{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83740,"rows_kept":83740,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844823939,137.58,78044.81,0.0,0.33049,3e-05,29.60554]
[1776844828946,137.58,78047.92,0.0,0.33059,3e-05,29.61031]
[1776844833984,137.58,78067.93,0.0,0.33122,3e-05,29.63775]
[1776844839022,137.58,78066.21,0.0,0.33116,3e-05,29.63511]
[1776844844057,137.58,78042.18,0.0,0.33039,3e-05,29.59828]
[1776844849091,137.58,78043.81,0.0,0.33044,3e-05,29.60078]
[1776844854127,45.0,78051.74,0.0,0.06231,3e-05,10.02434]
[1776844855134,44.98,78018.9567,0.0,0.06115,3e-05,9.87447]
[1776844860168,44.91,78032.795,0.0,0.06127,3e-05,9.89141]
[1776844985053,44.1,78102.945,0.0,0.0601,3e-05,9.74986]
[1776844990085,43.97,78105.69,0.0,0.05962,3e-05,9.6893]
[1776844995121,43.86,78113.5683,0.0,0.05941,3e-05,9.66313]
[1776845000160,43.77,78105.465,0.0,0.05876,3e-05,9.579]
[1776845005195,43.7,78104.0933,0.0,0.0584,3e-05,9.53331]
[1776845009223,43.66,78079.725,0.0,0.05744,3e-05,9.40629]
[1776845014259,43.65,78074.0517,0.0,0.05721,3e-05,9.3758]
[1776845019294,43.67,78061.4783,0.0,0.05688,3e-05,9.33204]
[1776845024329,43.67,78057.8167,0.0,0.05676,3e-05,9.31529]
[1776845027346,43.65,78038.7217,0.0,0.05609,3e-05,9.22652]
[1776845032385,43.64,78032.4633,0.0,0.05582,3e-05,9.19082]
[1776845037420,43.63,78027.76,0.0,0.05564,3e-05,9.16631]
[1776845042454,43.63,78021.08,0.0,0.05541,3e-05,9.13625]
[1776845047490,43.63,78019.0767,0.0,0.05534,3e-05,9.12737]
[1776845052525,43.62,78018.7917,0.0,0.05533,3e-05,9.12574]
[1776845055646,43.62,78018.1733,0.0,0.05531,3e-05,9.123]
[1776845055656,43.62,78018.1733,0.0,0.05531,3e-05,9.123]
[1776845055765,43.62,78018.1733,0.0,0.05531,3e-05,9.12295]
[1776845056656,43.62,78018.1733,0.0,0.05531,3e-05,9.12295]
[1776845057124,43.63,78018.1733,0.0,0.05534,3e-05,9.12642]
[1776845062595,43.57,78014.1933,0.0,0.05496,3e-05,9.07648]
[1776845069645,43.51,78025.4617,0.0,0.05505,3e-05,9.08949]
[1776845075395,43.47,78024.5767,0.0,0.05486,3e-05,9.06353]
[1776845080722,43.44,78019.1283,0.0,0.05455,3e-05,9.02346]
[1776845085757,43.42,78016.595,0.0,0.0544,3e-05,9.0023]
[1776845090792,43.4,78028.5483,0.0,0.05468,3e-05,9.04065]
[1776845095827,43.38,78025.815,0.0,0.05452,3e-05,9.01998]
[1776845100862,43.37,78024.9383,0.0,0.05444,3e-05,9.00918]
[1776845105897,43.36,78020.3883,0.0,0.05426,3e-05,8.9852]
[1776845110932,43.35,78023.6917,0.0,0.05433,3e-05,8.99426]
[1776845113953,43.34,78047.57,0.0,0.05502,3e-05,9.08782]
[1776845118988,43.32,78055.15,0.0,0.05516,3e-05,9.10713]
[1776845124026,43.3,78058.7367,0.0,0.05521,3e-05,9.113]
[1776845124123,43.3,78058.7367,0.0,0.05519,3e-05,9.11056]
[1776845130066,43.29,78069.8533,0.0,0.05551,3e-05,9.15422]
[1776845135102,43.28,78071.73,0.0,0.05553,3e-05,9.1566]
[1776845140137,43.28,78074.1333,0.0,0.05558,3e-05,9.16333]
[1776845143158,43.27,78092.485,0.0,0.05613,3e-05,9.23652]
[1776845148193,43.26,78077.0683,0.0,0.0556,3e-05,9.16633]
[1776845153231,43.26,78081.5517,0.0,0.05572,3e-05,9.18237]
[1776845158267,43.25,78080.79,0.0,0.05568,3e-05,9.1763]
[1776845163302,43.25,78081.8733,0.0,0.05569,3e-05,9.17832]
[1776845165961,43.24,78081.8033,0.0,0.05568,3e-05,9.17705]
[1776845171358,43.24,78069.6817,0.0,0.0553,3e-05,9.12542]
[1776845176393,43.26,78049.2983,0.0,0.0547,3e-05,9.04557]
[1776845181428,43.27,78048.495,0.0,0.05473,3e-05,9.04863]
[1776845184367,43.27,78047.6983,0.0,0.05472,3e-05,9.04762]
[1776845184450,43.27,78047.6983,0.0,0.05473,3e-05,9.04878]
[1776845189485,43.23,78045.6517,0.0,0.05449,3e-05,9.01697]
[1776845194516,43.2,78042.855,0.0,0.05425,3e-05,8.98423]
[1776845199554,43.17,78041.2367,0.0,0.05407,3e-05,8.96059]
[1776845204590,43.15,78039.6583,0.0,0.05393,3e-05,8.94296]
[1776845209625,43.13,78038.455,0.0,0.05383,3e-05,8.92922]
[1776845214660,43.12,78042.3583,0.0,0.05389,3e-05,8.93707]
[1776845219695,43.1,78048.6133,0.0,0.05402,3e-05,8.95532]
[1776845224730,43.09,78050.9233,0.0,0.05403,3e-05,8.95725]
[1776845229765,43.08,78048.43,0.0,0.05391,3e-05,8.94061]
[1776845234800,43.07,78048.1233,0.0,0.05386,3e-05,8.93461]
[1776845239835,43.06,78052.36,0.0,0.05396,3e-05,8.94778]
[1776845244870,43.05,78058.345,0.0,0.0541,3e-05,8.96737]
[1776845249905,43.04,78056.775,0.0,0.05402,3e-05,8.95585]
[1776845254939,43.04,78047.29,0.0,0.0537,3e-05,8.91183]
[1776845259975,43.03,78054.0283,0.0,0.05389,3e-05,8.93761]
[1776845265011,43.03,78052.3633,0.0,0.05382,3e-05,8.92905]
[1776845270044,43.03,78052.2767,0.0,0.05381,3e-05,8.92678]
[1776845275080,43.03,78050.115,0.0,0.05373,3e-05,8.91669]
[1776845280115,43.02,78051.1883,0.0,0.05376,3e-05,8.92023]
[1776845285150,43.02,78049.525,0.0,0.0537,3e-05,8.91256]
[1776845290186,43.02,78062.8767,0.0,0.0541,3e-05,8.96601]
[1776845295617,43.01,78072.425,0.0,0.05434,3e-05,8.99962]
[1776845301261,42.99,78081.285,0.0,0.05455,3e-05,9.02816]
[1776845306297,42.97,78089.01,0.0,0.05473,3e-05,9.05174]
[1776845311333,42.96,78091.3383,0.0,0.05472,3e-05,9.05043]
[1776845316368,42.95,78088.6717,0.0,0.05459,3e-05,9.03277]
[1776845321403,42.94,78088.7883,0.0,0.05456,3e-05,9.02875]
[1776845326438,42.93,78091.2983,0.0,0.0546,3e-05,9.03457]
[1776845331474,42.92,78100.685,0.0,0.05484,3e-05,9.06746]
[1776845336509,42.91,78102.4917,0.0,0.05485,3e-05,9.06857]
[1776845341545,42.9,78099.4767,0.0,0.05471,3e-05,9.0505]
[1776845346580,42.89,78096.9367,0.0,0.05461,3e-05,9.03644]
[1776845351684,42.88,78110.13,0.0,0.055,3e-05,9.08853]
[1776845358665,42.87,78112.635,0.0,0.05501,3e-05,9.09029]
[1776845363696,42.86,78108.8033,0.0,0.05485,3e-05,9.06964]
[1776845368735,42.85,78105.98,0.0,0.05474,3e-05,9.05451]
[1776845373770,42.85,78105.3667,0.0,0.05469,3e-05,9.04733]
[1776845378805,42.85,78103.3683,0.0,0.05462,3e-05,9.0379]
[1776845383841,42.85,78098.7383,0.0,0.05448,3e-05,9.01836]
[1776845388875,42.85,78100.2433,0.0,0.05453,3e-05,9.02506]
[1776845393910,42.86,78086.1967,0.0,0.05411,3e-05,8.96924]
[1776845398944,42.86,78084.8717,0.0,0.05409,3e-05,8.96683]
[1776845403980,42.87,78088.1067,0.0,0.05421,3e-05,8.98256]
[1776845409016,42.87,78089.5633,0.0,0.05427,3e-05,8.98995]
[1776845414052,42.87,78091.0167,0.0,0.05432,3e-05,8.99662]
[1776845419087,42.87,78094.3,0.0,0.05441,3e-05,9.00991]
[1776845424122,42.87,78093.1,0.0,0.05437,3e-05,9.00408]
[1776845429157,42.87,78087.62,0.0,0.0542,3e-05,8.98099]
[1776845433193,42.86,78113.9983,0.0,0.05499,3e-05,9.08614]
[1776845438229,42.85,78115.05,0.0,0.05497,3e-05,9.0842]
[1776845443264,42.84,78113.725,0.0,0.05489,3e-05,9.07363]
[1776845448299,42.83,78111.9367,0.0,0.05481,3e-05,9.06238]
[1776845453334,42.83,78109.0883,0.0,0.0547,3e-05,9.04789]
[1776845458369,42.82,78107.525,0.0,0.05464,3e-05,9.0395]
[1776845463404,42.82,78110.0567,0.0,0.0547,3e-05,9.04816]
[1776845466425,42.81,78126.725,0.0,0.0552,3e-05,9.11551]
[1776845471462,42.8,78126.7617,0.0,0.05515,3e-05,9.10964]
[1776845476500,42.79,78125.5817,0.0,0.05508,3e-05,9.09944]
[1776845481535,42.78,78133.225,0.0,0.05528,3e-05,9.12682]
[1776845486570,42.78,78130.1667,0.0,0.05515,3e-05,9.10914]
[1776845491605,42.77,78127.4517,0.0,0.05502,3e-05,9.09125]
[1776845496640,42.77,78119.1917,0.0,0.05475,3e-05,9.05566]
[1776845501676,42.77,78129.3317,0.0,0.05506,3e-05,9.09682]
[1776845506142,42.76,78136.6767,0.0,0.05527,3e-05,9.12444]
[1776845511746,42.75,78142.5567,0.0,0.0554,3e-05,9.14266]
[1776845516781,42.74,78143.1467,0.0,0.05538,3e-05,9.14012]
[1776845521816,42.73,78141.8883,0.0,0.05531,3e-05,9.1308]
[1776845526851,42.72,78143.68,0.0,0.05534,3e-05,9.13469]
[1776845531863,42.71,78155.6783,0.0,0.05568,3e-05,9.18031]
[1776845536922,42.7,78150.26,0.0,0.05546,3e-05,9.15134]
[1776845541957,42.69,78162.0133,0.0,0.0558,3e-05,9.19642]
[1776845546992,42.68,78162.34,0.0,0.05576,3e-05,9.19159]
[1776845552027,42.67,78167.5883,0.0,0.05586,3e-05,9.2042]
[1776845557062,42.67,78151.3267,0.0,0.05532,3e-05,9.13273]
[1776845562097,42.67,78146.9017,0.0,0.05519,3e-05,9.11467]
[1776845567132,42.67,78146.6417,0.0,0.05518,3e-05,9.11416]
[1776845572167,42.67,78148.075,0.0,0.05523,3e-05,9.1203]
[1776845577202,42.67,78148.1983,0.0,0.05523,3e-05,9.12073]
[1776845582237,42.67,78154.905,0.0,0.05543,3e-05,9.14778]
[1776845587272,42.66,78149.845,0.0,0.05526,3e-05,9.12498]
[1776845592307,42.67,78146.53,0.0,0.05516,3e-05,9.11147]
[1776845597341,42.66,78149.015,0.0,0.05524,3e-05,9.12169]
[1776845602376,42.66,78152.7067,0.0,0.05534,3e-05,9.13566]
[1776845607412,42.66,78152.1983,0.0,0.05532,3e-05,9.13218]
[1776845612447,42.66,78151.5333,0.0,0.05527,3e-05,9.12537]
[1776845617482,42.65,78158.945,0.0,0.05549,3e-05,9.1551]
[1776845622519,42.65,78158.6617,0.0,0.05546,3e-05,9.15089]
[1776845627555,42.65,78155.9517,0.0,0.05536,3e-05,9.13774]
[1776845632590,42.64,78152.9583,0.0,0.05526,3e-05,9.1243]
[1776845637031,42.64,78154.615,0.0,0.05531,3e-05,9.1313]
[1776845642660,42.65,78144.275,0.0,0.055,3e-05,9.08937]
[1776845644365,42.65,78143.4967,0.0,0.05498,3e-05,9.08644]
[1776845647152,42.65,78141.505,0.0,0.05493,3e-05,9.07921]
[1776845647978,42.65,78141.505,0.0,0.05493,3e-05,9.07921]
[1776845651020,42.66,78139.1233,0.0,0.05487,3e-05,9.07118]
[1776845654600,42.66,78138.7867,0.0,0.05487,3e-05,9.07125]
[1776845657402,42.67,78123.6667,0.0,0.05442,3e-05,9.01077]
[1776845658781,42.67,78106.2617,0.0,0.0539,3e-05,8.94117]
[1776845663816,42.68,78122.98,0.0,0.05447,3e-05,9.01768]
[1776845669000,42.69,78126.1817,0.0,0.0546,3e-05,9.03423]
[1776845674893,42.69,78125.86,0.0,0.05459,3e-05,9.03298]
[1776845679928,42.7,78121.77,0.0,0.05448,3e-05,9.01812]
[1776845684963,42.7,78124.83,0.0,0.05459,3e-05,9.03308]
[1776845689999,42.7,78126.7517,0.0,0.05466,3e-05,9.04228]
[1776845695028,42.7,78131.9167,0.0,0.05482,3e-05,9.06334]
[1776845701034,42.7,78131.9367,0.0,0.05481,3e-05,9.06232]
[1776845706701,42.7,78132.87,0.0,0.05483,3e-05,9.0652]
[1776845712025,42.7,78129.35,0.0,0.05472,3e-05,9.04975]
[1776845717188,42.7,78128.3367,0.0,0.05469,3e-05,9.0455]
[1776845722224,42.69,78141.4617,0.0,0.05508,3e-05,9.09899]
[1776845727258,42.68,78144.9783,0.0,0.05516,3e-05,9.10981]
[1776845732294,42.68,78144.46,0.0,0.0551,3e-05,9.10097]
[1776845734427,42.68,78145.3433,0.0,0.05513,3e-05,9.10412]
[1776845739096,42.67,78144.8883,0.0,0.05509,3e-05,9.09927]
[1776845744378,42.67,78143.1583,0.0,0.05501,3e-05,9.08925]
[1776845749413,42.66,78142.2117,0.0,0.05498,3e-05,9.08402]
[1776845754448,42.67,78130.9267,0.0,0.05463,3e-05,9.0378]
[1776845759483,42.67,78129.105,0.0,0.05459,3e-05,9.03225]
[1776845764518,42.68,78123.5983,0.0,0.05444,3e-05,9.01169]
[1776845769553,42.68,78126.9983,0.0,0.05456,3e-05,9.02838]
[1776845772509,42.68,78125.2483,0.0,0.05452,3e-05,9.02223]
[1776845773619,42.69,78125.2483,0.0,0.05453,3e-05,9.02343]
[1776845773751,42.69,78125.2483,0.0,0.05453,3e-05,9.02452]
[1776845779623,42.66,78110.5217,0.0,0.05394,3e-05,8.94512]
[1776845784658,42.64,78109.5633,0.0,0.05383,3e-05,8.93019]
[1776845789693,42.62,78105.1233,0.0,0.05363,3e-05,8.90305]
[1776845794730,42.61,78099.6833,0.0,0.0534,3e-05,8.87177]
[1776845799765,42.61,78098.045,0.0,0.05332,3e-05,8.86146]
[1776845804509,42.6,78097.675,0.0,0.05329,3e-05,8.85738]
[1776845804800,42.6,78097.675,0.0,0.05329,3e-05,8.85673]
[1776845807823,42.62,78114.59,0.0,0.05388,3e-05,8.93632]
[1776845812858,42.63,78121.265,0.0,0.05415,3e-05,8.97341]
[1776845817893,42.64,78122.8667,0.0,0.05425,3e-05,8.98664]
[1776845822928,42.65,78124.245,0.0,0.05434,3e-05,8.99744]
[1776845827963,42.66,78123.0,0.0,0.05433,3e-05,8.9966]
[1776845832998,42.67,78113.69,0.0,0.05408,3e-05,8.96274]
[1776845838041,42.68,78110.755,0.0,0.05403,3e-05,8.95556]
[1776845843074,42.69,78102.5517,0.0,0.05382,3e-05,8.92745]
[1776845848109,42.7,78102.9033,0.0,0.05387,3e-05,8.93437]
[1776845853144,42.71,78105.3583,0.0,0.05397,3e-05,8.9461]
[1776845858179,42.72,78101.555,0.0,0.05388,3e-05,8.93397]
[1776845863195,42.72,78103.2133,0.0,0.05395,3e-05,8.94348]
[1776845868249,42.72,78104.605,0.0,0.05401,3e-05,8.95134]
[1776845873284,42.73,78103.6617,0.0,0.05399,3e-05,8.9489]
[1776845878318,42.73,78114.17,0.0,0.05431,3e-05,8.99273]
[1776845883353,42.72,78121.8983,0.0,0.05453,3e-05,9.02201]
[1776845888389,42.71,78118.065,0.0,0.05439,3e-05,9.00287]
[1776845893424,42.71,78116.7233,0.0,0.05433,3e-05,8.99468]
[1776845898459,42.71,78119.73,0.0,0.0544,3e-05,9.00478]
[1776845903494,42.7,78121.17,0.0,0.05443,3e-05,9.00811]
[1776845909245,42.7,78114.9317,0.0,0.05422,3e-05,8.98033]
[1776845914573,42.7,78116.195,0.0,0.05424,3e-05,8.982]
[1776845919607,42.7,78114.445,0.0,0.05418,3e-05,8.97441]
[1776845924642,42.7,78113.0617,0.0,0.05414,3e-05,8.96873]
[1776845929677,42.7,78113.6667,0.0,0.05416,3e-05,8.97112]
[1776845934712,42.69,78116.5517,0.0,0.05424,3e-05,8.98221]
[1776845939747,42.69,78120.4983,0.0,0.05435,3e-05,8.99704]
[1776845944203,42.69,78118.6833,0.0,0.05428,3e-05,8.9884]
[1776845944280,42.69,78119.325,0.0,0.0543,3e-05,8.9908]
[1776845948809,42.66,78102.8017,0.0,0.05367,3e-05,8.90629]
[1776845953845,42.64,78100.8533,0.0,0.05351,3e-05,8.88489]
[1776845958880,42.62,78105.0367,0.0,0.05355,3e-05,8.89078]
[1776845963915,42.6,78105.885,0.0,0.0535,3e-05,8.88418]
[1776845968950,42.58,78105.335,0.0,0.05342,3e-05,8.87297]
[1776845973985,42.57,78113.9683,0.0,0.0536,3e-05,8.89683]
[1776845979023,42.55,78114.7567,0.0,0.05356,3e-05,8.89186]
[1776845984057,42.54,78116.695,0.0,0.05356,3e-05,8.89279]
[1776845989091,42.53,78114.745,0.0,0.05345,3e-05,8.87833]
[1776845994127,42.52,78115.0317,0.0,0.05342,3e-05,8.87453]
[1776845999164,42.51,78114.2217,0.0,0.05337,3e-05,8.86691]
[1776846004198,42.5,78114.9283,0.0,0.05336,3e-05,8.86587]
[1776846009237,42.49,78119.2283,0.0,0.05346,3e-05,8.87935]
[1776846014272,42.49,78120.195,0.0,0.05345,3e-05,8.87874]
[1776846015766,42.48,78120.7833,0.0,0.05346,3e-05,8.88029]
[1776846016286,42.48,78120.7833,0.0,0.05346,3e-05,8.87935]
[1776846016763,42.48,78120.7833,0.0,0.05346,3e-05,8.87935]
[1776846017204,42.48,78120.7833,0.0,0.05346,3e-05,8.87935]
[1776846017293,42.49,78120.7833,0.0,0.05348,3e-05,8.88272]
[1776846022328,42.5,78122.0,0.0,0.05359,3e-05,8.89641]
[1776846027364,42.52,78122.4067,0.0,0.05365,3e-05,8.90549]
[1776846032373,42.52,78123.9833,0.0,0.05371,3e-05,8.91237]
[1776846037434,42.53,78125.77,0.0,0.05378,3e-05,8.92181]
[1776846042469,42.53,78126.05,0.0,0.0538,3e-05,8.92378]
[1776846047504,42.53,78127.9033,0.0,0.05385,3e-05,8.93166]
[1776846052539,42.53,78128.1717,0.0,0.05388,3e-05,8.93475]
[1776846057574,42.53,78132.7483,0.0,0.05402,3e-05,8.9536]
[1776846062609,42.53,78126.2217,0.0,0.0538,3e-05,8.92406]
[1776846067644,42.53,78124.5917,0.0,0.05374,3e-05,8.91682]
[1776846072679,42.52,78127.8883,0.0,0.05384,3e-05,8.92949]
[1776846077714,42.52,78134.35,0.0,0.05402,3e-05,8.95417]
[1776846082749,42.5,78149.1067,0.0,0.05443,3e-05,9.00943]
[1776846087784,42.48,78164.04,0.0,0.0548,3e-05,9.06]
[1776846092822,42.46,78160.7267,0.0,0.05458,3e-05,9.02996]
[1776846094213,42.46,78160.7267,0.0,0.05458,3e-05,9.02996]
[1776846099875,42.43,78167.0383,0.0,0.05469,3e-05,9.04443]
[1776846104911,42.42,78172.99,0.0,0.0548,3e-05,9.06031]
[1776846109946,42.4,78179.2767,0.0,0.05493,3e-05,9.07706]
[1776846111248,42.4,78179.2767,0.0,0.05493,3e-05,9.07706]
[1776846116995,42.38,78180.155,0.0,0.05488,3e-05,9.07145]
[1776846122030,42.37,78179.7383,0.0,0.05482,3e-05,9.06343]
[1776846127066,42.36,78180.08,0.0,0.05479,3e-05,9.0592]
[1776846132101,42.35,78177.725,0.0,0.05468,3e-05,9.0444]
[1776846137136,42.35,78170.3867,0.0,0.05443,3e-05,9.01082]
[1776846142179,42.34,78175.37,0.0,0.05456,3e-05,9.02864]
[1776846147219,42.33,78183.1267,0.0,0.05477,3e-05,9.05717]
[1776846152254,42.33,78183.175,0.0,0.05472,3e-05,9.04996]
[1776846157289,42.32,78186.7533,0.0,0.0548,3e-05,9.0608]
[1776846162324,42.31,78190.535,0.0,0.05488,3e-05,9.07154]
[1776846166352,42.31,78166.0083,0.0,0.0541,3e-05,8.96624]
[1776846171387,42.31,78174.8683,0.0,0.05437,3e-05,9.00374]
[1776846176422,42.31,78171.2117,0.0,0.05426,3e-05,8.98813]
[1776846181457,42.31,78172.9133,0.0,0.05431,3e-05,8.99523]
[1776846186492,42.31,78169.6117,0.0,0.05421,3e-05,8.98143]
[1776846188547,42.31,78169.0117,0.0,0.05419,3e-05,8.97903]
[1776846189514,42.31,78169.0117,0.0,0.05419,3e-05,8.97889]
[1776846194540,42.31,78179.705,0.0,0.05453,3e-05,9.02452]
[1776846198642,42.31,78171.495,0.0,0.05428,3e-05,8.9907]
[1776846198743,42.31,78171.495,0.0,0.05428,3e-05,8.99116]
[1776846204059,42.3,78174.1933,0.0,0.05434,3e-05,8.99877]
[1776846207639,42.3,78151.2633,0.0,0.05361,3e-05,8.9004]
[1776846212673,42.31,78149.675,0.0,0.05355,3e-05,8.89189]
[1776846217708,42.31,78127.965,0.0,0.05291,3e-05,8.80493]
[1776846222744,42.33,78106.1767,0.0,0.05231,3e-05,8.7236]
[1776846224758,42.35,78089.42,0.0,0.05185,3e-05,8.66013]
[1776846227779,42.37,78072.6517,0.0,0.05142,3e-05,8.6018]
[1776846232814,42.4,78075.4233,0.0,0.05163,3e-05,8.62961]
[1776846236483,42.41,78077.2633,0.0,0.05172,3e-05,8.64243]
[1776846241877,42.39,78073.8,0.0,0.05157,3e-05,8.62139]
[1776846246490,42.39,78074.16,0.0,0.05156,3e-05,8.61962]
[1776846246591,42.39,78074.16,0.0,0.05155,3e-05,8.61915]
[1776846248926,42.38,78054.2,0.0,0.05093,3e-05,8.53372]
[1776846253961,42.38,78047.5233,0.0,0.05071,3e-05,8.50414]
[1776846257603,42.38,78024.0033,0.0,0.05002,3e-05,8.40944]
[1776846258261,42.38,78024.0033,0.0,0.05002,3e-05,8.40944]
[1776846258328,42.38,78024.0033,0.0,0.05002,3e-05,8.40944]
[1776846264032,42.36,78011.2783,0.0,0.04953,3e-05,8.34263]
[1776846269067,42.34,78009.08,0.0,0.0494,3e-05,8.32429]
[1776846274102,42.33,78009.9567,0.0,0.04935,3e-05,8.31698]
[1776846278130,42.31,78027.1517,0.0,0.0498,3e-05,8.37874]
[1776846283202,42.3,78012.6967,0.0,0.04931,3e-05,8.31196]
[1776846288237,42.28,78022.21,0.0,0.04954,3e-05,8.34347]
[1776846293272,42.27,78019.775,0.0,0.04942,3e-05,8.32723]
[1776846298307,42.26,78014.6167,0.0,0.04924,3e-05,8.30254]
[1776846303342,42.26,78013.9883,0.0,0.0492,3e-05,8.29727]
[1776846308380,42.25,78020.6283,0.0,0.04937,3e-05,8.32075]
[1776846313415,42.25,78025.235,0.0,0.04947,3e-05,8.33529]
[1776846318451,42.24,78032.5267,0.0,0.04965,3e-05,8.35947]
[1776846323485,42.23,78025.74,0.0,0.04941,3e-05,8.32662]
[1776846328521,42.22,78013.1883,0.0,0.04902,3e-05,8.27319]
[1776846333558,42.23,77996.38,0.0,0.04853,3e-05,8.20466]
[1776846338592,42.23,77998.8433,0.0,0.04863,3e-05,8.21832]
[1776846343628,42.24,78001.5433,0.0,0.04872,3e-05,8.23087]
[1776846348663,42.24,78003.3567,0.0,0.04878,3e-05,8.23905]
[1776846353698,42.24,78002.6883,0.0,0.04877,3e-05,8.23693]
[1776846358707,42.24,77993.09,0.0,0.0485,3e-05,8.19932]
[1776846363768,42.25,77992.2917,0.0,0.0485,3e-05,8.20035]
[1776846368803,42.25,78002.9367,0.0,0.04881,3e-05,8.2431]
[1776846373839,42.25,77997.4333,0.0,0.04865,3e-05,8.22107]
[1776846378892,42.26,77977.3817,0.0,0.0481,3e-05,8.14363]
[1776846381897,42.26,77994.7067,0.0,0.04861,3e-05,8.21521]
[1776846386932,42.25,78002.555,0.0,0.04883,3e-05,8.24489]
[1776846391582,42.25,78002.56,0.0,0.04882,3e-05,8.24355]
[1776846391683,42.25,78002.56,0.0,0.0488,3e-05,8.2401]
[1776846392982,42.22,78031.1717,0.0,0.04952,3e-05,8.34002]
[1776846394354,42.22,78031.1717,0.0,0.04952,3e-05,8.34002]
[1776846395757,42.19,78066.9217,0.0,0.05045,3e-05,8.46921]
[1776846399705,42.14,78068.0017,0.0,0.0503,3e-05,8.44856]
[1776846399761,42.13,78068.4617,0.0,0.05025,3e-05,8.44268]
[1776846405066,42.1,78069.5067,0.0,0.05016,3e-05,8.43082]
[1776846410101,42.09,78068.2683,0.0,0.05007,3e-05,8.41866]
[1776846415137,42.08,78063.52,0.0,0.0499,3e-05,8.39453]
[1776846417799,42.08,78056.4433,0.0,0.04968,3e-05,8.36462]
[1776846418158,42.08,78056.4433,0.0,0.04968,3e-05,8.36431]
[1776846423193,42.07,78053.3183,0.0,0.04955,3e-05,8.34719]
[1776846428228,42.06,78055.4617,0.0,0.04958,3e-05,8.35128]
[1776846433264,42.06,78039.25,0.0,0.04909,3e-05,8.28335]
[1776846438299,42.06,78041.3817,0.0,0.04915,3e-05,8.29216]
[1776846443334,42.06,78039.77,0.0,0.0491,3e-05,8.28513]
[1776846448369,42.05,78044.7267,0.0,0.04924,3e-05,8.30412]
[1776846449818,42.05,78046.545,0.0,0.04929,3e-05,8.31107]
[1776846450383,42.05,78046.545,0.0,0.04928,3e-05,8.31046]
[1776846455484,42.05,78049.0483,0.0,0.04935,3e-05,8.31875]
[1776846457433,42.06,78030.3683,0.0,0.04882,3e-05,8.24548]
[1776846462468,42.07,78024.8433,0.0,0.0487,3e-05,8.22875]
[1776846466854,42.08,78023.7617,0.0,0.0487,3e-05,8.22809]
[1776846467503,42.08,78023.7617,0.0,0.0487,3e-05,8.22889]
[1776846472537,42.07,78022.44,0.0,0.04865,3e-05,8.22108]
[1776846477573,42.08,78003.8033,0.0,0.04812,3e-05,8.14742]
[1776846482608,42.08,78001.615,0.0,0.04807,3e-05,8.14156]
[1776846487643,42.09,78004.3383,0.0,0.04816,3e-05,8.15393]
[1776846492678,42.09,78000.6217,0.0,0.04807,3e-05,8.14037]
[1776846497713,42.09,77999.35,0.0,0.04804,3e-05,8.1371]
[1776846502756,42.1,77996.6133,0.0,0.04798,3e-05,8.12803]
[1776846507792,42.1,77994.9783,0.0,0.04794,3e-05,8.12318]
[1776846512828,42.1,77992.07,0.0,0.04786,3e-05,8.11098]
[1776846517869,42.11,77989.7,0.0,0.0478,3e-05,8.1031]
[1776846520888,42.1,78006.6883,0.0,0.04829,3e-05,8.17063]
[1776846525893,42.1,78007.2433,0.0,0.04828,3e-05,8.16986]
[1776846531112,42.09,78008.38,0.0,0.0483,3e-05,8.17156]
[1776846537005,42.09,78001.23,0.0,0.04809,3e-05,8.1432]
[1776846542040,42.09,77999.77,0.0,0.04805,3e-05,8.13698]
[1776846547075,42.09,78002.84,0.0,0.04813,3e-05,8.14864]
[1776846552110,42.09,78004.6,0.0,0.04817,3e-05,8.15416]
[1776846557145,42.09,78001.8933,0.0,0.04808,3e-05,8.1422]
[1776846562180,42.09,77999.145,0.0,0.048,3e-05,8.13095]
[1776846567215,42.09,77998.2183,0.0,0.04798,3e-05,8.1273]
[1776846572250,42.09,78006.1267,0.0,0.04818,3e-05,8.15526]
[1776846574363,42.08,78006.4883,0.0,0.04819,3e-05,8.15634]
[1776846577285,42.08,77976.1667,0.0,0.0473,3e-05,8.03195]
[1776846582320,42.08,77974.99,0.0,0.04726,3e-05,8.02676]
[1776846587354,42.08,77971.265,0.0,0.04716,3e-05,8.01224]
[1776846592391,42.09,77956.52,0.0,0.04676,3e-05,7.95644]
[1776846597426,42.1,77955.2183,0.0,0.04675,3e-05,7.95573]
[1776846602461,42.1,77944.2567,0.0,0.04648,3e-05,7.91714]
[1776846607496,42.11,77943.0133,0.0,0.04648,3e-05,7.91712]
[1776846612531,42.12,77946.3217,0.0,0.0466,3e-05,7.93444]
[1776846617566,42.13,77939.9867,0.0,0.04645,3e-05,7.91339]
[1776846622601,42.14,77933.2,0.0,0.04631,3e-05,7.89231]
[1776846627636,42.15,77936.5683,0.0,0.04643,3e-05,7.91006]
[1776846632671,42.15,77939.2833,0.0,0.04652,3e-05,7.92091]
[1776846637706,42.15,77969.5667,0.0,0.04736,3e-05,8.03954]
[1776846642741,42.13,77977.9567,0.0,0.04754,3e-05,8.06481]
[1776846647776,42.12,77984.705,0.0,0.04767,3e-05,8.08289]
[1776846652811,42.1,77989.625,0.0,0.04775,3e-05,8.09386]
[1776846657846,42.08,78001.0017,0.0,0.048,3e-05,8.12943]
[1776846662882,42.06,78005.0617,0.0,0.04804,3e-05,8.13588]
[1776846667917,42.05,78006.38,0.0,0.04802,3e-05,8.13248]
[1776846672952,42.03,78007.82,0.0,0.04801,3e-05,8.1308]
[1776846677987,42.02,78008.21,0.0,0.04797,3e-05,8.12556]
[1776846683022,42.01,78009.1283,0.0,0.04795,3e-05,8.12347]
[1776846688057,42.0,78000.98,0.0,0.04769,3e-05,8.08701]
[1776846693064,42.01,77985.3017,0.0,0.04723,3e-05,8.02276]
[1776846698069,42.01,77987.125,0.0,0.0473,3e-05,8.03177]
[1776846703074,42.01,77983.3183,0.0,0.0472,3e-05,8.01811]
[1776846708078,42.02,77979.6567,0.0,0.04711,3e-05,8.00569]
[1776846710212,42.03,77960.3083,0.0,0.04659,3e-05,7.93253]
[1776846715247,42.04,77962.31,0.0,0.0467,3e-05,7.94782]
[1776846720282,42.05,77968.5367,0.0,0.04691,3e-05,7.97652]
[1776846725317,42.05,77965.2067,0.0,0.04684,3e-05,7.96674]
[1776846730352,42.06,77960.3783,0.0,0.04673,3e-05,7.95149]
[1776846735386,42.07,77961.795,0.0,0.04679,3e-05,7.96047]
[1776846740424,42.07,77961.7833,0.0,0.04681,3e-05,7.96282]
[1776846745459,42.07,77972.405,0.0,0.04711,3e-05,8.00472]
[1776846750494,42.07,77975.9067,0.0,0.0472,3e-05,8.01687]
[1776846755531,42.06,77972.0533,0.0,0.04706,3e-05,7.9974]
[1776846760566,42.06,77971.3667,0.0,0.04704,3e-05,7.99429]
[1776846766136,42.07,77961.665,0.0,0.04678,3e-05,7.95762]
[1776846771643,42.07,77963.245,0.0,0.04684,3e-05,7.96593]
[1776846776677,42.07,77962.3383,0.0,0.04682,3e-05,7.96372]
[1776846782164,42.07,77969.7817,0.0,0.04703,3e-05,7.99328]
[1776846788256,42.08,77960.0183,0.0,0.04678,3e-05,7.95821]
[1776846794320,42.09,77944.89,0.0,0.04639,3e-05,7.90309]
[1776846801857,42.1,77948.6617,0.0,0.04654,3e-05,7.92349]
[1776846806892,42.1,77951.5933,0.0,0.04663,3e-05,7.93625]
[1776846811927,42.1,77954.9783,0.0,0.04671,3e-05,7.94695]
[1776846816962,42.1,77955.545,0.0,0.04672,3e-05,7.94913]
[1776846821997,42.1,77943.61,0.0,0.0464,3e-05,7.9037]
[1776846827033,42.11,77946.5217,0.0,0.0465,3e-05,7.91729]
[1776846832068,42.11,77939.74,0.0,0.04633,3e-05,7.89295]
[1776846837103,42.12,77940.9117,0.0,0.04638,3e-05,7.90064]
[1776846842138,42.12,77942.3433,0.0,0.04643,3e-05,7.90775]
[1776846842801,42.12,77942.3433,0.0,0.04643,3e-05,7.90775]
[1776846848180,42.12,77938.335,0.0,0.0463,3e-05,7.88924]
[1776846853215,42.11,77939.2633,0.0,0.04631,3e-05,7.8906]
[1776846858229,42.11,77941.5267,0.0,0.04635,3e-05,7.89696]
[1776846863234,42.1,77942.085,0.0,0.04635,3e-05,7.89666]
[1776846868239,42.09,77959.16,0.0,0.0468,3e-05,7.9596]
[1776846873244,42.09,77946.2217,0.0,0.04638,3e-05,7.90096]
[1776846878391,42.08,77945.4067,0.0,0.04635,3e-05,7.89603]
[1776846883426,42.08,77948.8483,0.0,0.04643,3e-05,7.90804]
[1776846888461,42.08,77947.76,0.0,0.04639,3e-05,7.90203]
[1776846893496,42.07,77948.6867,0.0,0.04641,3e-05,7.90426]
[1776846898531,42.07,77948.61,0.0,0.04639,3e-05,7.90255]
[1776846903566,42.07,77954.6217,0.0,0.04654,3e-05,7.92363]
[1776846908600,42.06,77950.0683,0.0,0.0464,3e-05,7.90373]
[1776846913636,42.06,77957.9317,0.0,0.0466,3e-05,7.93222]
[1776846917667,42.05,77975.6633,0.0,0.04708,3e-05,7.99838]
[1776846922719,42.03,77986.085,0.0,0.04732,3e-05,8.03234]
[1776846928744,42.01,77985.2717,0.0,0.04722,3e-05,8.0185]
[1776846933780,42.0,77986.5933,0.0,0.04719,3e-05,8.01439]
[1776846939311,41.99,77987.0183,0.0,0.04716,3e-05,8.01046]
[1776846944858,41.99,77968.1333,0.0,0.0466,3e-05,7.9322]
[1776846949893,41.99,77962.1367,0.0,0.04645,3e-05,7.91077]
[1776846954928,42.0,77951.95,0.0,0.04619,3e-05,7.87426]
[1776846959963,42.01,77956.4783,0.0,0.04635,3e-05,7.89614]
[1776846964998,42.01,77958.525,0.0,0.04642,3e-05,7.9062]
[1776846970033,42.01,77958.1317,0.0,0.04642,3e-05,7.90611]
[1776846975068,42.02,77951.25,0.0,0.04624,3e-05,7.88079]
[1776846980353,42.02,77952.4067,0.0,0.04629,3e-05,7.88763]
[1776846986145,42.03,77948.21,0.0,0.04619,3e-05,7.87436]
[1776846991180,42.04,77940.57,0.0,0.046,3e-05,7.84592]
[1776846996217,42.04,77936.0333,0.0,0.0459,3e-05,7.83264]
[1776847001261,42.05,77939.82,0.0,0.04603,3e-05,7.8509]
[1776847006296,42.05,77946.45,0.0,0.04623,3e-05,7.87847]
[1776847011331,42.05,77946.095,0.0,0.04622,3e-05,7.87763]
[1776847016366,42.06,77939.8417,0.0,0.04606,3e-05,7.85422]
[1776847021394,42.06,77941.985,0.0,0.04612,3e-05,7.8636]
[1776847026399,42.06,77950.7433,0.0,0.04637,3e-05,7.89802]
[1776847031403,42.05,77958.7867,0.0,0.04659,3e-05,7.9283]
[1776847031409,42.05,77958.7867,0.0,0.04659,3e-05,7.9283]
[1776847037409,42.01,77963.73,0.0,0.04656,3e-05,7.92475]
[1776847042414,41.98,77963.3033,0.0,0.04643,3e-05,7.90742]
[1776847047419,41.96,77955.8033,0.0,0.04613,3e-05,7.86544]
[1776847052424,41.95,77952.46,0.0,0.04596,3e-05,7.84202]
[1776847052427,41.95,77952.46,0.0,0.04596,3e-05,7.84202]
[1776847057557,41.96,77963.3533,0.0,0.04634,3e-05,7.89493]
[1776847063694,41.98,77965.6683,0.0,0.04648,3e-05,7.91359]
[1776847068729,41.99,77973.4717,0.0,0.04672,3e-05,7.94777]
[1776847071535,41.99,77974.315,0.0,0.04675,3e-05,7.95209]
[1776847074775,42.0,77954.7917,0.0,0.04623,3e-05,7.87859]
[1776847079810,42.01,77955.76,0.0,0.0463,3e-05,7.88891]
[1776847084846,42.02,77955.3117,0.0,0.04633,3e-05,7.89233]
[1776847087014,42.02,77955.0633,0.0,0.04633,3e-05,7.89226]
[1776847092904,42.03,77954.3533,0.0,0.04635,3e-05,7.89544]
[1776847097939,42.04,77953.7,0.0,0.04636,3e-05,7.89633]
[1776847100995,42.04,77953.7717,0.0,0.04637,3e-05,7.89773]
[1776847101080,42.04,77953.7717,0.0,0.04637,3e-05,7.89815]
[1776847107002,41.99,77962.4567,0.0,0.04642,3e-05,7.90588]
[1776847112020,41.96,77961.74,0.0,0.04628,3e-05,7.8858]
[1776847116752,41.94,77957.735,0.0,0.04607,3e-05,7.85594]
[1776847122107,41.92,77947.9483,0.0,0.04571,3e-05,7.80651]
[1776847127142,41.9,77954.225,0.0,0.04583,3e-05,7.82333]
[1776847132177,41.89,77956.5183,0.0,0.04584,3e-05,7.82418]
[1776847137212,41.87,77967.8233,0.0,0.04609,3e-05,7.85964]
[1776847142248,41.86,77966.4233,0.0,0.04599,3e-05,7.84633]
[1776847147283,41.85,77968.6233,0.0,0.046,3e-05,7.84852]
[1776847152318,41.83,77971.1017,0.0,0.04603,3e-05,7.85202]
[1776847157565,41.82,77976.4033,0.0,0.04613,3e-05,7.86689]
[1776847163395,41.81,77973.345,0.0,0.046,3e-05,7.84849]
[1776847168430,41.8,77973.37,0.0,0.04597,3e-05,7.84471]
[1776847173465,41.79,77983.62,0.0,0.04621,3e-05,7.87725]
[1776847178500,41.79,77980.7633,0.0,0.0461,3e-05,7.86144]
[1776847183536,41.78,77982.1717,0.0,0.04611,3e-05,7.86323]
[1776847188571,41.77,77982.395,0.0,0.04609,3e-05,7.86084]
[1776847193602,41.77,77974.3767,0.0,0.04585,3e-05,7.82712]
[1776847198612,41.77,77960.7967,0.0,0.04547,3e-05,7.77346]
[1776847203617,41.78,77951.1883,0.0,0.04524,3e-05,7.74126]
[1776847208622,41.79,77950.54,0.0,0.04526,3e-05,7.74403]
[1776847213627,41.8,77956.6467,0.0,0.04546,3e-05,7.77129]
[1776847218632,41.8,77961.8367,0.0,0.04561,3e-05,7.7924]
[1776847223818,41.8,77954.6283,0.0,0.04542,3e-05,7.76633]
[1776847228245,41.8,77954.1267,0.0,0.04542,3e-05,7.76557]
[1776847233889,41.81,77953.5167,0.0,0.0454,3e-05,7.7631]
[1776847238925,41.81,77953.515,0.0,0.04541,3e-05,7.76413]
[1776847239657,41.81,77953.515,0.0,0.04541,3e-05,7.76413]
[1776847240023,41.81,77953.515,0.0,0.04541,3e-05,7.76413]
[1776847245751,41.81,77966.465,0.0,0.04577,3e-05,7.81456]
[1776847251008,41.8,77969.8617,0.0,0.04583,3e-05,7.82376]
[1776847256044,41.79,77977.7667,0.0,0.04603,3e-05,7.85086]
[1776847261079,41.78,77980.335,0.0,0.04606,3e-05,7.85604]
[1776847266114,41.77,77982.6567,0.0,0.04609,3e-05,7.86042]
[1776847271149,41.77,77983.4517,0.0,0.04608,3e-05,7.85933]
[1776847276184,41.76,77979.225,0.0,0.04595,3e-05,7.84004]
[1776847281219,41.76,77977.5367,0.0,0.04588,3e-05,7.83152]
[1776847286254,41.76,77969.4983,0.0,0.04566,3e-05,7.80013]
[1776847291290,41.76,77974.3667,0.0,0.04578,3e-05,7.81641]
[1776847296325,41.76,77976.3,0.0,0.04583,3e-05,7.82315]
[1776847301360,41.76,77976.9567,0.0,0.04584,3e-05,7.82484]
[1776847306395,41.75,77977.9033,0.0,0.04586,3e-05,7.82754]
[1776847311432,41.75,77974.3217,0.0,0.04576,3e-05,7.81297]
[1776847316467,41.76,77961.2033,0.0,0.04541,3e-05,7.76433]
[1776847321502,41.77,77960.5033,0.0,0.04541,3e-05,7.76463]
[1776847326537,41.77,77958.7717,0.0,0.04539,3e-05,7.76048]
[1776847331572,41.78,77957.7717,0.0,0.04538,3e-05,7.75913]
[1776847336608,41.78,77956.0417,0.0,0.04535,3e-05,7.75483]
[1776847336752,41.78,77956.0417,0.0,0.04535,3e-05,7.75483]
[1776847342650,41.78,77955.82,0.0,0.04535,3e-05,7.75585]
[1776847347685,41.79,77957.815,0.0,0.04542,3e-05,7.76479]
[1776847352720,41.79,77957.5517,0.0,0.0454,3e-05,7.76176]
[1776847357755,41.79,77957.3967,0.0,0.0454,3e-05,7.76206]
[1776847362775,41.79,77956.8967,0.0,0.04539,3e-05,7.76088]
[1776847367780,41.79,77958.8933,0.0,0.04545,3e-05,7.76934]
[1776847372785,41.79,77955.99,0.0,0.04538,3e-05,7.75839]
[1776847377790,41.8,77951.905,0.0,0.04528,3e-05,7.74437]
[1776847382795,41.8,77958.1867,0.0,0.04546,3e-05,7.76992]
[1776847387800,41.8,77953.715,0.0,0.04533,3e-05,7.7521]
[1776847393006,41.8,77954.0733,0.0,0.04535,3e-05,7.75455]
[1776847397819,41.8,77954.4833,0.0,0.04537,3e-05,7.75663]
[1776847403076,41.8,77952.1733,0.0,0.04531,3e-05,7.74841]
[1776847408826,41.8,77955.6617,0.0,0.04541,3e-05,7.76233]
[1776847414178,41.8,77958.4,0.0,0.04546,3e-05,7.76971]
[1776847419213,41.8,77953.2667,0.0,0.04532,3e-05,7.75018]
[1776847424248,41.8,77950.945,0.0,0.04527,3e-05,7.74202]
[1776847429284,41.81,77952.2033,0.0,0.04531,3e-05,7.74811]
[1776847429846,41.81,77952.2033,0.0,0.04531,3e-05,7.74811]
[1776847435326,41.81,77947.8567,0.0,0.0452,3e-05,7.7327]
[1776847440361,41.81,77946.1033,0.0,0.04517,3e-05,7.72752]
[1776847445396,41.81,77947.6433,0.0,0.04522,3e-05,7.73494]
[1776847450431,41.81,77956.2333,0.0,0.04545,3e-05,7.76777]
[1776847455466,41.81,77954.0333,0.0,0.04538,3e-05,7.75777]
[1776847460502,41.81,77948.9117,0.0,0.04524,3e-05,7.73868]
[1776847465538,41.81,77949.125,0.0,0.04526,3e-05,7.74047]
[1776847470573,41.82,77945.7617,0.0,0.04517,3e-05,7.72881]
[1776847475608,41.82,77948.1217,0.0,0.04523,3e-05,7.73658]
[1776847480643,41.82,77946.105,0.0,0.04518,3e-05,7.72955]
[1776847485679,41.82,77948.1717,0.0,0.04525,3e-05,7.73847]
[1776847490320,41.82,77946.21,0.0,0.0452,3e-05,7.73135]
[1776847490765,41.82,77946.21,0.0,0.0452,3e-05,7.73135]
[1776847491219,41.82,77946.21,0.0,0.0452,3e-05,7.7316]
[1776847491721,41.82,77946.21,0.0,0.0452,3e-05,7.7312]
[1776847496756,41.78,77944.7133,0.0,0.04499,3e-05,7.7023]
[1776847497166,41.78,77944.7133,0.0,0.04499,3e-05,7.7023]
[1776847498187,41.77,77944.7133,0.0,0.04496,3e-05,7.69839]
[1776847501664,41.75,77937.535,0.0,0.04468,3e-05,7.65933]
[1776847501796,41.75,77937.535,0.0,0.04466,3e-05,7.65625]
[1776847506831,41.76,77950.29,0.0,0.04507,3e-05,7.71399]
[1776847509415,41.77,77948.9883,0.0,0.04505,3e-05,7.71146]
[1776847514887,41.78,77947.52,0.0,0.04506,3e-05,7.71269]
[1776847518886,41.78,77947.12,0.0,0.04507,3e-05,7.71417]
[1776847518915,41.79,77947.12,0.0,0.04508,3e-05,7.71527]
[1776847519865,41.79,77947.12,0.0,0.04508,3e-05,7.71527]
[1776847521681,41.77,77938.3967,0.0,0.04478,3e-05,7.67306]
[1776847521936,41.77,77938.3967,0.0,0.04476,3e-05,7.66977]
[1776847522936,41.77,77938.3967,0.0,0.04476,3e-05,7.66977]
[1776847522943,41.77,77935.2767,0.0,0.04468,3e-05,7.6589]
[1776847526628,41.75,77934.6217,0.0,0.04459,3e-05,7.64701]
[1776847528263,41.74,77936.31,0.0,0.0446,3e-05,7.64732]
[1776847529829,41.73,77936.31,0.0,0.04457,3e-05,7.64412]
[1776847531327,41.72,77932.23,0.0,0.04442,3e-05,7.62281]
[1776847531468,41.72,77932.23,0.0,0.04442,3e-05,7.62281]
[1776847531566,41.72,77932.23,0.0,0.04439,3e-05,7.61737]
[1776847532963,41.73,77931.945,0.0,0.0444,3e-05,7.61953]
[1776847533830,41.73,77931.945,0.0,0.0444,3e-05,7.61953]
[1776847535956,41.73,77953.555,0.0,0.04501,3e-05,7.70604]
[1776847540961,41.74,77963.97,0.0,0.04535,3e-05,7.7532]
[1776847545966,41.75,77961.28,0.0,0.04531,3e-05,7.74716]
[1776847550971,41.75,77961.3633,0.0,0.04534,3e-05,7.75158]
[1776847556174,41.76,77960.3483,0.0,0.04534,3e-05,7.75189]
[1776847561209,41.77,77960.6317,0.0,0.04537,3e-05,7.75586]
[1776847566244,41.78,77953.8433,0.0,0.04521,3e-05,7.73296]
[1776847571279,41.78,77956.2567,0.0,0.0453,3e-05,7.74527]
[1776847576314,41.79,77948.655,0.0,0.04511,3e-05,7.7186]
[1776847581349,41.8,77946.2933,0.0,0.04508,3e-05,7.71395]
[1776847583121,41.8,77945.6317,0.0,0.04506,3e-05,7.71197]
[1776847583548,41.8,77945.6317,0.0,0.04506,3e-05,7.71197]
[1776847589408,41.79,77972.2833,0.0,0.0458,3e-05,7.81665]
[1776847594517,41.79,77972.1017,0.0,0.04576,3e-05,7.81046]
[1776847600489,41.78,77970.9567,0.0,0.04571,3e-05,7.80237]
[1776847605524,41.78,77967.6,0.0,0.0456,3e-05,7.78789]
[1776847610563,41.78,77963.68,0.0,0.04549,3e-05,7.77251]
[1776847611523,41.78,77963.68,0.0,0.04549,3e-05,7.77251]
[1776847616605,41.78,77962.8617,0.0,0.04548,3e-05,7.7698]
[1776847621640,41.78,77967.42,0.0,0.0456,3e-05,7.78726]
[1776847626674,41.78,77970.055,0.0,0.04566,3e-05,7.79631]
[1776847631710,41.78,77969.3833,0.0,0.04564,3e-05,7.79254]
[1776847636745,41.77,77968.8833,0.0,0.04562,3e-05,7.78966]
[1776847641779,41.77,77971.315,0.0,0.04567,3e-05,7.79798]
[1776847646815,41.77,77964.99,0.0,0.0455,3e-05,7.77282]
[1776847651851,41.77,77965.0383,0.0,0.04549,3e-05,7.77132]
[1776847656886,41.77,77970.15,0.0,0.04563,3e-05,7.79112]
[1776847661921,41.77,77969.6483,0.0,0.04561,3e-05,7.78851]
[1776847663226,41.77,77970.1917,0.0,0.04563,3e-05,7.79056]
[1776847665542,41.77,77970.0,0.0,0.04562,3e-05,7.78908]
[1776847666812,41.77,77970.0,0.0,0.04561,3e-05,7.78863]
[1776847666913,41.77,77970.0,0.0,0.04561,3e-05,7.78896]
[1776847667271,41.77,77970.0,0.0,0.04561,3e-05,7.78896]
[1776847667963,41.76,77970.0,0.0,0.04558,3e-05,7.78403]
[1776847672998,41.77,77963.4583,0.0,0.04541,3e-05,7.7605]
[1776847678033,41.77,77964.2367,0.0,0.04545,3e-05,7.76533]
[1776847683068,41.77,77972.935,0.0,0.04569,3e-05,7.7996]
[1776847688103,41.77,77966.515,0.0,0.04552,3e-05,7.77497]
[1776847693133,41.77,77968.19,0.0,0.04556,3e-05,7.78195]
[1776847696675,41.77,77970.4667,0.0,0.04563,3e-05,7.79093]
[1776847702142,41.77,77971.625,0.0,0.04566,3e-05,7.79485]
[1776847706135,41.77,77969.3667,0.0,0.04559,3e-05,7.78559]
[1776847711151,41.76,77970.5067,0.0,0.04559,3e-05,7.78434]
[1776847716156,41.76,77968.4467,0.0,0.04551,3e-05,7.77368]
[1776847721945,41.76,77967.0983,0.0,0.04546,3e-05,7.76709]
[1776847721987,41.76,77967.0983,0.0,0.04546,3e-05,7.76709]
[1776847722097,41.76,77967.0983,0.0,0.04546,3e-05,7.76686]
[1776847722638,41.76,77967.0983,0.0,0.04546,3e-05,7.76686]
[1776847722689,41.74,77967.0983,0.0,0.04542,3e-05,7.76063]
[1776847724356,41.71,77948.775,0.0,0.04476,3e-05,7.66883]
[1776847729390,41.63,77939.0317,0.0,0.04419,3e-05,7.58952]
[1776847734426,41.57,77942.1083,0.0,0.04404,3e-05,7.5679]
[1776847735178,41.57,77942.1083,0.0,0.04404,3e-05,7.5679]
[1776847740468,41.51,77941.6833,0.0,0.04379,3e-05,7.53316]
[1776847745503,41.47,77941.435,0.0,0.04362,3e-05,7.51001]
[1776847750737,41.44,77942.18,0.0,0.04353,3e-05,7.49796]
[1776847750834,41.44,77942.18,0.0,0.04351,3e-05,7.49425]
[1776847751418,41.44,77942.18,0.0,0.04351,3e-05,7.49425]
[1776847751620,41.44,77942.18,0.0,0.04351,3e-05,7.49425]
[1776847752195,41.44,77942.18,0.0,0.04353,3e-05,7.49731]
[1776847754566,41.48,77960.64,0.0,0.04419,3e-05,7.59146]
[1776847759601,41.54,77963.35,0.0,0.04449,3e-05,7.63233]
[1776847764635,41.58,77962.435,0.0,0.04464,3e-05,7.65369]
[1776847770210,41.62,77960.3117,0.0,0.04473,3e-05,7.6662]
[1776847775748,41.66,77960.17,0.0,0.04486,3e-05,7.68332]
[1776847781289,41.68,77960.1167,0.0,0.04496,3e-05,7.69671]
[1776847786825,41.71,77962.7117,0.0,0.04513,3e-05,7.71964]
[1776847791863,41.72,77967.5233,0.0,0.04531,3e-05,7.74568]
[1776847796898,41.73,77963.3117,0.0,0.04524,3e-05,7.73503]
[1776847799562,41.73,77966.2467,0.0,0.04533,3e-05,7.74864]
[1776847799712,41.73,77966.2467,0.0,0.04533,3e-05,7.74864]
[1776847799788,41.73,77966.2467,0.0,0.04533,3e-05,7.74864]
[1776847799920,41.74,77966.2467,0.0,0.04534,3e-05,7.74948]
[1776847800396,41.74,77966.2467,0.0,0.04534,3e-05,7.74948]
[1776847800496,41.74,77966.2467,0.0,0.04534,3e-05,7.74948]
[1776847800929,41.72,77966.2467,0.0,0.04526,3e-05,7.73897]
[1776847801324,41.72,77966.2467,0.0,0.04526,3e-05,7.73897]
[1776847801767,41.72,77966.2467,0.0,0.04526,3e-05,7.73897]
[1776847808332,41.74,77960.83,0.0,0.04519,3e-05,7.72877]
[1776847814021,41.75,77964.7467,0.0,0.04534,3e-05,7.75]
[1776847819056,41.75,77965.0617,0.0,0.04538,3e-05,7.75437]
[1776847824091,41.76,77961.3767,0.0,0.0453,3e-05,7.74329]
[1776847829133,41.76,77962.5017,0.0,0.04535,3e-05,7.75008]
[1776847834168,41.77,77966.73,0.0,0.04546,3e-05,7.76511]
[1776847839204,41.77,77969.935,0.0,0.04555,3e-05,7.77789]
[1776847844239,41.77,77968.83,0.0,0.04552,3e-05,7.77353]
[1776847849274,41.77,77962.085,0.0,0.04534,3e-05,7.74848]
[1776847854310,41.77,77962.9417,0.0,0.04537,3e-05,7.75322]
[1776847859345,41.77,77964.0783,0.0,0.04541,3e-05,7.7584]
[1776847861963,41.77,77964.03,0.0,0.04541,3e-05,7.75843]
[1776847864378,41.77,77963.8233,0.0,0.04541,3e-05,7.75786]
[1776847870377,41.78,77961.2867,0.0,0.04535,3e-05,7.74974]
[1776847875381,41.78,77965.64,0.0,0.04547,3e-05,7.76692]
[1776847880386,41.77,77969.9633,0.0,0.04558,3e-05,7.78219]
[1776847885533,41.77,77973.6867,0.0,0.04567,3e-05,7.79467]
[1776847890567,41.77,77970.8233,0.0,0.04558,3e-05,7.78184]
[1776847895603,41.76,77969.76,0.0,0.04553,3e-05,7.77414]
[1776847900638,41.76,77970.3883,0.0,0.04554,3e-05,7.77577]
[1776847905673,41.76,77973.2283,0.0,0.04561,3e-05,7.78553]
[1776847910707,41.76,77974.82,0.0,0.04564,3e-05,7.79032]
[1776847916422,41.75,77975.2283,0.0,0.04564,3e-05,7.79045]
[1776847921786,41.75,77976.3183,0.0,0.04566,3e-05,7.79297]
[1776847926821,41.75,77977.5183,0.0,0.04568,3e-05,7.79614]
[1776847931856,41.74,77984.0667,0.0,0.04585,3e-05,7.8198]
[1776847936891,41.74,77983.36,0.0,0.04581,3e-05,7.81444]
[1776847941926,41.73,77989.905,0.0,0.04597,3e-05,7.8368]
[1776847946961,41.73,77985.1783,0.0,0.04582,3e-05,7.81568]
[1776847951997,41.72,77997.7317,0.0,0.04613,3e-05,7.85861]
[1776847957032,41.7,78014.24,0.0,0.04653,3e-05,7.91589]
[1776847962084,41.69,78021.2033,0.0,0.04666,3e-05,7.93436]
[1776847967153,41.67,78021.0417,0.0,0.0466,3e-05,7.92584]
[1776847972188,41.66,78021.0217,0.0,0.04655,3e-05,7.91925]
[1776847977223,41.65,78020.9417,0.0,0.04651,3e-05,7.91352]
[1776847982261,41.64,78021.7033,0.0,0.0465,3e-05,7.91206]
[1776847987293,41.63,78033.0117,0.0,0.04677,3e-05,7.95049]
[1776847990316,41.62,78050.14,0.0,0.04722,3e-05,8.01313]
[1776847991928,41.61,78050.5967,0.0,0.04722,3e-05,8.01282]
[1776847997365,41.59,78051.2717,0.0,0.04715,3e-05,8.00408]
[1776848002399,41.58,78055.1183,0.0,0.0472,3e-05,8.01075]
[1776848007435,41.56,78055.3883,0.0,0.04715,3e-05,8.00426]
[1776848012470,41.55,78047.265,0.0,0.04686,3e-05,7.96366]
[1776848017505,41.55,78048.305,0.0,0.04687,3e-05,7.96458]
[1776848022527,41.54,78053.075,0.0,0.04698,3e-05,7.98044]
[1776848027532,41.53,78051.71,0.0,0.04692,3e-05,7.97144]
[1776848032537,41.53,78052.8533,0.0,0.04693,3e-05,7.97306]
[1776848037542,41.52,78051.24,0.0,0.04686,3e-05,7.96407]
[1776848037813,41.52,78051.24,0.0,0.04686,3e-05,7.96407]
[1776848044305,41.52,78050.1683,0.0,0.04682,3e-05,7.9577]
[1776848049733,41.52,78049.5033,0.0,0.04679,3e-05,7.95306]
[1776848054768,41.51,78050.3417,0.0,0.0468,3e-05,7.95505]
[1776848059803,41.51,78049.5517,0.0,0.04677,3e-05,7.9507]
[1776848064837,41.51,78049.67,0.0,0.04676,3e-05,7.95012]
[1776848070012,41.51,78049.63,0.0,0.04676,3e-05,7.94923]
[1776848071155,41.51,78049.63,0.0,0.04676,3e-05,7.94906]
[1776848076923,41.51,78044.4583,0.0,0.0466,3e-05,7.92637]
[1776848081959,41.51,78045.9883,0.0,0.04664,3e-05,7.93279]
[1776848086994,41.51,78037.1067,0.0,0.0464,3e-05,7.89845]
[1776848092028,41.52,78036.055,0.0,0.04639,3e-05,7.89655]
[1776848095971,41.52,78035.375,0.0,0.04638,3e-05,7.89511]
[1776848101606,41.53,78033.2317,0.0,0.04633,3e-05,7.889]
[1776848107134,41.53,78032.2367,0.0,0.04632,3e-05,7.88726]
[1776848112169,41.53,78034.235,0.0,0.04639,3e-05,7.89644]
[1776848117204,41.53,78045.945,0.0,0.04671,3e-05,7.9415]
[1776848122239,41.52,78049.0633,0.0,0.04678,3e-05,7.95098]
[1776848128408,41.52,78052.09,0.0,0.04684,3e-05,7.96036]
[1776848134325,41.5,78058.215,0.0,0.04696,3e-05,7.97602]
[1776848139361,41.5,78060.0767,0.0,0.04698,3e-05,7.97946]
[1776848144395,41.5,78049.6567,0.0,0.04667,3e-05,7.93602]
[1776848149437,41.5,78045.2633,0.0,0.04654,3e-05,7.91838]
[1776848154471,41.5,78035.8933,0.0,0.04629,3e-05,7.88284]
[1776848159506,41.51,78032.4683,0.0,0.04622,3e-05,7.87271]
[1776848164541,41.51,78032.0217,0.0,0.04623,3e-05,7.87408]
[1776848169576,41.52,78031.68,0.0,0.04624,3e-05,7.87536]
[1776848174611,41.52,78032.53,0.0,0.04628,3e-05,7.88032]
[1776848179646,41.52,78032.4783,0.0,0.04628,3e-05,7.88128]
[1776848184681,41.52,78033.19,0.0,0.04631,3e-05,7.88516]
[1776848189696,41.52,78034.695,0.0,0.04636,3e-05,7.89168]
[1776848194701,41.53,78029.9583,0.0,0.04621,3e-05,7.87064]
[1776848199705,41.53,78028.675,0.0,0.04619,3e-05,7.86723]
[1776848204710,41.53,78023.88,0.0,0.04607,3e-05,7.85021]
[1776848209715,41.54,78021.9167,0.0,0.04603,3e-05,7.84517]
[1776848214891,41.54,78020.3967,0.0,0.04601,3e-05,7.84247]
[1776848219926,41.55,78017.7217,0.0,0.04596,3e-05,7.83465]
[1776848224960,41.56,78002.795,0.0,0.04557,3e-05,7.78048]
[1776848229996,41.57,77997.4183,0.0,0.04547,3e-05,7.76615]
[1776848235031,41.58,78014.59,0.0,0.04599,3e-05,7.83809]
[1776848240075,41.58,78012.1483,0.0,0.04592,3e-05,7.82862]
[1776848243096,41.58,78030.1933,0.0,0.04642,3e-05,7.89865]
[1776848248131,41.57,78038.555,0.0,0.04662,3e-05,7.92711]
[1776848253166,41.55,78041.5967,0.0,0.04664,3e-05,7.93006]
[1776848258201,41.54,78041.9817,0.0,0.04662,3e-05,7.92673]
[1776848263235,41.54,78041.665,0.0,0.04658,3e-05,7.92164]
[1776848268778,41.53,78038.6633,0.0,0.04647,3e-05,7.90653]
[1776848274313,41.53,78039.4667,0.0,0.04648,3e-05,7.9072]
[1776848279348,41.52,78040.6117,0.0,0.04649,3e-05,7.90967]
[1776848284382,41.52,78041.31,0.0,0.0465,3e-05,7.91047]
[1776848286880,41.52,78042.2,0.0,0.04652,3e-05,7.91323]
[1776848288400,41.52,78042.2,0.0,0.04652,3e-05,7.9131]
[1776848293446,41.52,78034.9933,0.0,0.04631,3e-05,7.88408]
[1776848298485,41.52,78041.27,0.0,0.04648,3e-05,7.90785]
[1776848303521,41.51,78041.285,0.0,0.04647,3e-05,7.90647]
[1776848308556,41.51,78043.5083,0.0,0.04652,3e-05,7.9137]
[1776848313590,41.51,78042.6583,0.0,0.04647,3e-05,7.90614]
[1776848318626,41.51,78043.965,0.0,0.0465,3e-05,7.91029]
[1776848323661,41.5,78045.0617,0.0,0.04652,3e-05,7.91325]
[1776848328696,41.5,78045.2283,0.0,0.04652,3e-05,7.91271]
[1776848333731,41.5,78046.83,0.0,0.04655,3e-05,7.91779]
[1776848338768,41.49,78047.9583,0.0,0.04658,3e-05,7.92075]
[1776848343803,41.49,78047.21,0.0,0.04654,3e-05,7.91652]
[1776848348838,41.49,78047.715,0.0,0.04655,3e-05,7.91727]
[1776848353862,41.49,78052.53,0.0,0.04667,3e-05,7.93442]
[1776848358587,41.48,78053.2883,0.0,0.04668,3e-05,7.93564]
[1776848363872,41.48,78041.5467,0.0,0.04634,3e-05,7.88805]
[1776848368877,41.48,78054.8917,0.0,0.04672,3e-05,7.94162]
[1776848373882,41.48,78054.1983,0.0,0.04668,3e-05,7.93438]
[1776848379048,41.47,78056.69,0.0,0.04673,3e-05,7.94151]
[1776848384893,41.47,78056.8883,0.0,0.04672,3e-05,7.94005]
[1776848390899,41.47,78056.945,0.0,0.0467,3e-05,7.93816]
[1776848393146,41.47,78036.83,0.0,0.04614,3e-05,7.85888]
[1776848397907,41.48,78005.0233,0.0,0.04528,3e-05,7.73797]
[1776848403216,41.51,77992.3933,0.0,0.04503,3e-05,7.70297]
[1776848404100,41.51,77992.3933,0.0,0.04503,3e-05,7.70297]
[1776848404222,41.51,77992.3933,0.0,0.04506,3e-05,7.70622]
[1776848409258,41.5,77984.9317,0.0,0.04478,3e-05,7.66694]
[1776848414293,41.48,77987.3333,0.0,0.04478,3e-05,7.66735]
[1776848419328,41.41,77986.5767,0.0,0.04447,3e-05,7.6251]
[1776848424363,41.33,77986.4667,0.0,0.04416,3e-05,7.58165]
[1776848429398,41.26,77994.8083,0.0,0.0441,3e-05,7.57433]
[1776848434433,41.19,77992.8083,0.0,0.04376,3e-05,7.52672]
[1776848435525,41.19,77992.8083,0.0,0.04376,3e-05,7.52672]
[1776848435728,41.19,77992.8083,0.0,0.04376,3e-05,7.52672]
[1776848436104,41.18,77992.8083,0.0,0.04371,3e-05,7.51964]
[1776848436689,41.18,77992.8083,0.0,0.04371,3e-05,7.51964]
[1776848436823,41.18,77992.8083,0.0,0.04371,3e-05,7.51964]
[1776848436881,41.18,77992.8083,0.0,0.04371,3e-05,7.51964]
[1776848436928,41.16,77992.8083,0.0,0.04366,3e-05,7.51259]
[1776848437806,41.16,77992.8083,0.0,0.04366,3e-05,7.51259]
[1776848437906,41.16,77992.8083,0.0,0.04367,3e-05,7.5134]
[1776848439247,41.15,78005.7717,0.0,0.04396,3e-05,7.55607]
[1776848439383,41.15,78005.7717,0.0,0.04396,3e-05,7.55607]
[1776848444510,41.07,78002.6283,0.0,0.04358,3e-05,7.50266]
[1776848449638,41.04,77991.4633,0.0,0.04315,3e-05,7.44209]
[1776848451968,41.03,77970.9233,0.0,0.04255,3e-05,7.35654]
[1776848456996,41.01,77975.0883,0.0,0.04258,3e-05,7.36013]
[1776848459767,41.01,77975.32,0.0,0.04258,3e-05,7.36025]
[1776848465657,40.97,77974.8567,0.0,0.04243,3e-05,7.33951]
[1776848470692,40.94,77977.4667,0.0,0.04238,3e-05,7.33256]
[1776848474252,40.92,77980.885,0.0,0.0424,3e-05,7.33545]
[1776848475487,40.92,77980.885,0.0,0.04237,3e-05,7.33204]
[1776848477761,40.91,77984.07,0.0,0.04241,3e-05,7.33782]
[1776848478484,40.9,77984.07,0.0,0.04241,3e-05,7.33755]
[1776848483785,40.9,77969.0783,0.0,0.04199,3e-05,7.27779]
[1776848484009,40.9,77969.0783,0.0,0.04199,3e-05,7.27779]
[1776848489827,40.9,77968.58,0.0,0.04196,3e-05,7.27255]
[1776848494862,40.89,77961.4883,0.0,0.04174,3e-05,7.24139]
[1776848499897,40.88,77972.905,0.0,0.04201,3e-05,7.2803]
[1776848504931,40.88,77965.045,0.0,0.04179,3e-05,7.24885]
[1776848509967,40.88,77964.9883,0.0,0.04179,3e-05,7.24767]
[1776848515007,40.88,77970.91,0.0,0.04194,3e-05,7.26957]
[1776848520039,40.88,77964.7983,0.0,0.04177,3e-05,7.24498]
[1776848525055,40.87,77959.3467,0.0,0.04159,3e-05,7.21907]
[1776848531061,40.87,77956.4083,0.0,0.0415,3e-05,7.20701]
[1776848536066,40.87,77950.9917,0.0,0.04135,3e-05,7.18558]
[1776848536069,40.87,77950.9917,0.0,0.04135,3e-05,7.18558]
[1776848542217,40.86,77956.34,0.0,0.04149,3e-05,7.20547]
[1776848543309,40.86,77956.34,0.0,0.04149,3e-05,7.20547]
[1776848545794,40.86,77956.34,0.0,0.04149,3e-05,7.20521]
[1776848546501,40.86,77956.34,0.0,0.04149,3e-05,7.20504]
[1776848546504,40.86,77956.34,0.0,0.04149,3e-05,7.20504]
[1776848551279,40.85,77975.3267,0.0,0.04195,3e-05,7.27095]
[1776848556314,40.85,77982.7683,0.0,0.04214,3e-05,7.29856]
[1776848562094,40.85,77977.12,0.0,0.04198,3e-05,7.27542]
[1776848567392,40.85,77979.29,0.0,0.04203,3e-05,7.28248]
[1776848572426,40.85,77978.5833,0.0,0.042,3e-05,7.27859]
[1776848577462,40.84,77975.5083,0.0,0.04191,3e-05,7.2656]
[1776848580324,40.84,77975.015,0.0,0.0419,3e-05,7.26328]
[1776848582365,40.84,77974.1233,0.0,0.04187,3e-05,7.25948]
[1776848582961,40.84,77974.1233,0.0,0.04187,3e-05,7.25948]
[1776848589545,40.84,77960.0767,0.0,0.04149,3e-05,7.20432]
[1776848591963,40.84,77960.19,0.0,0.04149,3e-05,7.20465]
[1776848597602,40.83,77968.475,0.0,0.04169,3e-05,7.23338]
[1776848602639,40.83,77970.9517,0.0,0.04175,3e-05,7.24215]
[1776848608105,40.83,77975.28,0.0,0.04186,3e-05,7.25817]
[1776848613148,40.83,77974.5967,0.0,0.04182,3e-05,7.2518]
[1776848618751,40.83,77974.6683,0.0,0.04181,3e-05,7.251]
[1776848623035,40.83,77975.4383,0.0,0.04183,3e-05,7.25343]
[1776848628532,40.82,77969.085,0.0,0.04165,3e-05,7.22786]
[1776848633858,40.82,77965.5917,0.0,0.04155,3e-05,7.21354]
[1776848638893,40.82,77965.4533,0.0,0.04154,3e-05,7.21241]
[1776848643928,40.82,77959.3967,0.0,0.04138,3e-05,7.18861]
[1776848648963,40.82,77958.665,0.0,0.04136,3e-05,7.18536]
[1776848652990,40.82,77976.5917,0.0,0.04183,3e-05,7.25403]
[1776848658026,40.82,77977.6083,0.0,0.04185,3e-05,7.25707]
[1776848663064,40.82,77979.9667,0.0,0.04191,3e-05,7.26524]
[1776848668099,40.81,77970.8083,0.0,0.04166,3e-05,7.22894]
[1776848671742,40.81,77975.1233,0.0,0.04176,3e-05,7.24255]
[1776848677162,40.81,77977.9467,0.0,0.04182,3e-05,7.2524]
[1776848682197,40.81,77979.2633,0.0,0.04185,3e-05,7.2566]
[1776848687197,40.81,77980.675,0.0,0.04188,3e-05,7.26111]
[1776848692236,40.81,77977.4417,0.0,0.04179,3e-05,7.2477]
[1776848697241,40.8,77982.5183,0.0,0.04192,3e-05,7.26644]
[1776848702246,40.8,77981.5133,0.0,0.04189,3e-05,7.26157]
[1776848706873,40.8,77980.48,0.0,0.04185,3e-05,7.2568]
[1776848706980,40.8,77980.48,0.0,0.04185,3e-05,7.25665]
[1776848707857,40.8,77980.48,0.0,0.04185,3e-05,7.25665]
[1776848708114,40.8,77980.48,0.0,0.04185,3e-05,7.25585]
[1776848711260,40.8,77963.0767,0.0,0.04138,3e-05,7.18824]
[1776848716270,40.8,77957.8733,0.0,0.04124,3e-05,7.16792]
[1776848721478,40.8,77960.62,0.0,0.04131,3e-05,7.17816]
[1776848726513,40.8,77964.4167,0.0,0.04141,3e-05,7.19247]
[1776848729379,40.8,77965.3717,0.0,0.04143,3e-05,7.19599]
[1776848729533,40.8,77965.3717,0.0,0.04143,3e-05,7.19589]
[1776848730401,40.8,77965.3717,0.0,0.04143,3e-05,7.19589]
[1776848731075,40.8,77965.3717,0.0,0.04141,3e-05,7.19253]
[1776848736583,40.79,77974.7867,0.0,0.04166,3e-05,7.22809]
[1776848737289,40.79,77974.7867,0.0,0.04166,3e-05,7.22809]
[1776848743136,40.79,77979.4517,0.0,0.04178,3e-05,7.24539]
[1776848749298,40.79,77980.085,0.0,0.04179,3e-05,7.24667]
[1776848749301,40.79,77980.085,0.0,0.04179,3e-05,7.24667]
[1776848754708,40.79,77980.8433,0.0,0.0418,3e-05,7.24864]
[1776848759744,40.79,77981.3567,0.0,0.04181,3e-05,7.2498]
[1776848764779,40.79,77979.8333,0.0,0.04176,3e-05,7.24307]
[1776848769814,40.78,77982.325,0.0,0.04182,3e-05,7.25189]
[1776848774849,40.78,77989.5383,0.0,0.04201,3e-05,7.27891]
[1776848779883,40.78,77987.9567,0.0,0.04196,3e-05,7.27171]
[1776848784919,40.78,77989.195,0.0,0.04199,3e-05,7.27548]
[1776848789954,40.78,77992.025,0.0,0.04206,3e-05,7.2854]
[1776848794988,40.77,77993.5717,0.0,0.04208,3e-05,7.28769]
[1776848800024,40.77,77994.805,0.0,0.0421,3e-05,7.29135]
[1776848805059,40.77,77994.02,0.0,0.04207,3e-05,7.28714]
[1776848810095,40.77,77992.3667,0.0,0.04202,3e-05,7.27962]
[1776848815129,40.77,77993.5183,0.0,0.04204,3e-05,7.28304]
[1776848820164,40.76,77992.8167,0.0,0.04202,3e-05,7.27926]
[1776848821742,40.76,77992.14,0.0,0.042,3e-05,7.27642]
[1776848822178,40.76,77992.14,0.0,0.04199,3e-05,7.27628]
[1776848822764,40.76,77992.14,0.0,0.04199,3e-05,7.27628]
[1776848823185,40.76,77992.14,0.0,0.04199,3e-05,7.27558]
[1776848826206,40.76,77952.115,0.0,0.04092,3e-05,7.12097]
[1776848831241,40.76,77957.5717,0.0,0.04106,3e-05,7.14205]
[1776848836275,40.76,77958.0783,0.0,0.04108,3e-05,7.144]
[1776848841311,40.76,77957.0633,0.0,0.04105,3e-05,7.14015]
[1776848846346,40.76,77946.4933,0.0,0.04077,3e-05,7.09982]
[1776848851381,40.76,77947.2333,0.0,0.04078,3e-05,7.10044]
[1776848856415,40.76,77957.225,0.0,0.04105,3e-05,7.13886]
[1776848861425,40.76,77958.675,0.0,0.04108,3e-05,7.1445]
[1776848866430,40.76,77958.7417,0.0,0.04109,3e-05,7.14474]
[1776848871435,40.76,77960.465,0.0,0.04113,3e-05,7.15136]
[1776848876557,40.76,77960.4933,0.0,0.04113,3e-05,7.15143]
[1776848881591,40.76,77962.22,0.0,0.04118,3e-05,7.15801]
[1776848886626,40.76,77963.0467,0.0,0.0412,3e-05,7.16111]
[1776848889393,40.76,77963.8883,0.0,0.04122,3e-05,7.16431]
[1776848891331,40.76,77966.4517,0.0,0.04129,3e-05,7.17409]
[1776848892007,40.76,77966.4517,0.0,0.04129,3e-05,7.17398]
[1776848892669,40.76,77985.5683,0.0,0.0418,3e-05,7.24773]
[1776848897705,40.76,77991.425,0.0,0.04195,3e-05,7.26952]
[1776848902740,40.76,77988.8767,0.0,0.04188,3e-05,7.25869]
[1776848905511,40.76,77988.67,0.0,0.04187,3e-05,7.25753]
[1776848906255,40.76,77988.67,0.0,0.04187,3e-05,7.25753]
[1776848907182,40.76,77988.67,0.0,0.04187,3e-05,7.25735]
[1776848912810,40.76,77990.04,0.0,0.04188,3e-05,7.25886]
[1776848918483,40.75,77990.7683,0.0,0.04189,3e-05,7.26079]
[1776848921314,40.75,77990.7267,0.0,0.04188,3e-05,7.25867]
[1776848921416,40.75,77990.7267,0.0,0.04187,3e-05,7.25693]
[1776848922395,40.75,77990.7267,0.0,0.04187,3e-05,7.25693]
[1776848922487,40.73,77988.6867,0.0,0.04175,3e-05,7.24067]
[1776848927964,40.72,77980.5733,0.0,0.0415,3e-05,7.20382]
[1776848931358,40.72,77978.9183,0.0,0.04144,3e-05,7.19578]
[1776848931670,40.72,77978.9183,0.0,0.04144,3e-05,7.19561]
[1776848931689,40.72,77978.9183,0.0,0.04144,3e-05,7.19561]
[1776848932954,40.72,77999.785,0.0,0.042,3e-05,7.27621]
[1776848933544,40.72,77999.785,0.0,0.042,3e-05,7.27621]
[1776848934438,40.72,77999.785,0.0,0.042,3e-05,7.27621]
[1776848935232,40.72,77999.785,0.0,0.042,3e-05,7.27592]
[1776848936130,40.72,77999.785,0.0,0.04199,3e-05,7.2756]
[1776848936260,40.72,77999.785,0.0,0.04199,3e-05,7.2756]
[1776848936982,40.72,78023.18,0.0,0.04263,3e-05,7.36669]
[1776848942022,40.71,78027.1983,0.0,0.04273,3e-05,7.3812]
[1776848944102,40.71,78026.81,0.0,0.04272,3e-05,7.3794]
[1776848944787,40.71,78026.81,0.0,0.04272,3e-05,7.37912]
[1776848948065,40.71,78053.7583,0.0,0.04345,3e-05,7.48407]
[1776848953100,40.69,78055.8633,0.0,0.04344,3e-05,7.48283]
[1776848958135,40.68,78050.7867,0.0,0.04324,3e-05,7.45404]
[1776848958754,40.68,78050.7867,0.0,0.04324,3e-05,7.45404]
[1776848962168,40.67,78027.6817,0.0,0.04259,3e-05,7.36141]
[1776848967199,40.67,78028.8767,0.0,0.04261,3e-05,7.36449]
[1776848972235,40.67,78031.2517,0.0,0.04265,3e-05,7.36954]
[1776848977274,40.67,78027.3667,0.0,0.04253,3e-05,7.3526]
[1776848979545,40.66,78046.88,0.0,0.04306,3e-05,7.42868]
[1776848983300,40.66,78044.695,0.0,0.04299,3e-05,7.41878]
[1776848984445,40.66,78044.695,0.0,0.04299,3e-05,7.41829]
[1776848990364,40.65,78058.205,0.0,0.04334,3e-05,7.46841]
[1776848995400,40.64,78058.3733,0.0,0.0433,3e-05,7.46257]
[1776849000438,40.64,78047.81,0.0,0.04299,3e-05,7.4186]
[1776849002079,40.64,78045.55,0.0,0.04292,3e-05,7.40928]
[1776849004603,40.64,78044.9283,0.0,0.0429,3e-05,7.40566]
[1776849005657,40.64,78044.9283,0.0,0.04289,3e-05,7.40524]
[1776849006392,40.64,78044.9283,0.0,0.04289,3e-05,7.40524]
[1776849015543,40.63,78059.73,0.0,0.04327,3e-05,7.45916]
[1776849017337,40.63,78059.2567,0.0,0.04326,3e-05,7.45682]
[1776849022590,40.62,78075.92,0.0,0.0437,3e-05,7.52056]
[1776849027595,40.62,78065.07,0.0,0.04338,3e-05,7.47521]
[1776849032600,40.61,78064.8833,0.0,0.04335,3e-05,7.46992]
[1776849037605,40.61,78054.13,0.0,0.04304,3e-05,7.42563]
[1776849042733,40.61,78057.3817,0.0,0.04312,3e-05,7.43664]
[1776849045929,40.61,78056.8483,0.0,0.0431,3e-05,7.4339]
[1776849046252,40.61,78056.8483,0.0,0.0431,3e-05,7.4339]
[1776849053194,40.6,78065.44,0.0,0.04332,3e-05,7.46569]
[1776849054913,40.6,78069.3367,0.0,0.04342,3e-05,7.48041]
[1776849056732,40.6,78067.7567,0.0,0.04337,3e-05,7.47327]
[1776849057741,40.6,78067.7567,0.0,0.04337,3e-05,7.47278]
[1776849059947,40.6,78058.2567,0.0,0.0431,3e-05,7.43423]
[1776849065894,40.59,78053.0467,0.0,0.04293,3e-05,7.41087]
[1776849070930,40.59,78055.7567,0.0,0.043,3e-05,7.4196]
[1776849074062,40.59,78056.8233,0.0,0.04302,3e-05,7.42301]
[1776849075200,40.59,78056.8233,0.0,0.04302,3e-05,7.42261]
[1776849077525,40.58,78057.4467,0.0,0.04303,3e-05,7.42427]
[1776849081895,40.58,78057.69,0.0,0.04302,3e-05,7.42323]
[1776849087135,40.58,78058.475,0.0,0.04303,3e-05,7.42433]
[1776849092668,40.57,78060.235,0.0,0.04304,3e-05,7.42624]
[1776849094463,40.57,78060.235,0.0,0.04304,3e-05,7.42584]
[1776849100133,40.57,78059.985,0.0,0.04301,3e-05,7.42204]
[1776849103153,40.57,78040.8533,0.0,0.04248,3e-05,7.34564]
[1776849107323,40.56,78043.6833,0.0,0.04255,3e-05,7.35591]
[1776849112217,40.56,78061.8317,0.0,0.04304,3e-05,7.42549]
[1776849117252,40.56,78053.4533,0.0,0.04279,3e-05,7.39055]
[1776849120601,40.56,78051.0167,0.0,0.04272,3e-05,7.38026]
[1776849126315,40.55,78048.6367,0.0,0.04264,3e-05,7.36865]
[1776849131350,40.55,78046.8133,0.0,0.04258,3e-05,7.35997]
[1776849136384,40.55,78046.5267,0.0,0.04256,3e-05,7.35738]
[1776849141420,40.54,78038.7333,0.0,0.04232,3e-05,7.32341]
[1776849146455,40.54,78026.5183,0.0,0.04197,3e-05,7.27294]
[1776849151489,40.53,78024.6383,0.0,0.0419,3e-05,7.26228]
[1776849156525,40.53,78033.35,0.0,0.04213,3e-05,7.29562]
[1776849161560,40.53,78029.8883,0.0,0.04202,3e-05,7.27934]
[1776849166595,40.53,78027.5033,0.0,0.04195,3e-05,7.2693]
[1776849171631,40.53,78027.6367,0.0,0.04195,3e-05,7.2691]
[1776849176753,40.52,78023.1883,0.0,0.04182,3e-05,7.25108]
[1776849182709,40.52,78021.3,0.0,0.04177,3e-05,7.24306]
[1776849187744,40.52,78020.32,0.0,0.04174,3e-05,7.23876]
[1776849192769,40.52,78019.18,0.0,0.0417,3e-05,7.23385]
[1776849198775,40.52,78023.7817,0.0,0.04182,3e-05,7.25125]
[1776849203780,40.52,78037.6767,0.0,0.0422,3e-05,7.3048]
[1776849208786,40.52,78039.0933,0.0,0.04223,3e-05,7.30934]
[1776849213926,40.51,78040.7067,0.0,0.04225,3e-05,7.31181]
[1776849218962,40.51,78043.0567,0.0,0.0423,3e-05,7.31995]
[1776849223996,40.51,78044.5717,0.0,0.04234,3e-05,7.32476]
[1776849229032,40.51,78047.625,0.0,0.04241,3e-05,7.33556]
[1776849234067,40.51,78048.32,0.0,0.04242,3e-05,7.33705]
[1776849239102,40.5,78049.5333,0.0,0.04245,3e-05,7.34056]
[1776849244137,40.5,78049.315,0.0,0.04243,3e-05,7.33845]
[1776849249172,40.5,78048.3517,0.0,0.0424,3e-05,7.33341]
[1776849254207,40.5,78048.1783,0.0,0.04238,3e-05,7.33155]
[1776849259241,40.49,78032.22,0.0,0.04193,3e-05,7.26637]
[1776849264277,40.49,78026.9933,0.0,0.04178,3e-05,7.2454]
[1776849269312,40.49,78026.1367,0.0,0.04176,3e-05,7.24158]
[1776849274347,40.49,78030.25,0.0,0.04185,3e-05,7.25449]
[1776849279382,40.49,78037.5383,0.0,0.04204,3e-05,7.28229]
[1776849284417,40.49,78034.7983,0.0,0.04196,3e-05,7.27088]
[1776849289452,40.49,78037.2583,0.0,0.04203,3e-05,7.27974]
[1776849294487,40.48,78040.1383,0.0,0.0421,3e-05,7.29024]
[1776849299521,40.48,78025.7867,0.0,0.0417,3e-05,7.23363]
[1776849304556,40.48,78029.1067,0.0,0.04179,3e-05,7.2461]
[1776849309592,40.48,78026.0583,0.0,0.04171,3e-05,7.23379]
[1776849314627,40.48,78026.9983,0.0,0.04173,3e-05,7.23705]
[1776849319661,40.48,78023.2817,0.0,0.04162,3e-05,7.22214]
[1776849320666,40.48,78023.2817,0.0,0.04162,3e-05,7.22214]
[1776849320757,40.48,78023.2817,0.0,0.04162,3e-05,7.22214]
[1776849320859,40.48,78023.2817,0.0,0.04162,3e-05,7.22208]
[1776849321663,40.48,78023.2817,0.0,0.04162,3e-05,7.22208]
[1776849321677,40.48,78023.2817,0.0,0.04162,3e-05,7.22134]
[1776849326905,40.48,78017.825,0.0,0.04147,3e-05,7.19998]
[1776849332911,40.48,78020.085,0.0,0.04152,3e-05,7.20602]
[1776849335739,40.48,78020.0867,0.0,0.04152,3e-05,7.20596]
[1776849336512,40.48,78020.0867,0.0,0.04152,3e-05,7.20592]
[1776849341818,40.48,78019.4933,0.0,0.0415,3e-05,7.20353]
[1776849346853,40.48,78019.2067,0.0,0.04149,3e-05,7.20228]
[1776849351888,40.48,78028.2783,0.0,0.04173,3e-05,7.23737]
[1776849352500,40.48,78028.2783,0.0,0.04173,3e-05,7.23737]
[1776849352895,40.48,78028.2783,0.0,0.04173,3e-05,7.23727]
[1776849353481,40.48,78028.2783,0.0,0.04173,3e-05,7.23727]
[1776849353902,40.48,78028.2783,0.0,0.04173,3e-05,7.23649]
[1776849358937,40.47,78036.8217,0.0,0.04196,3e-05,7.26922]
[1776849363943,40.47,78025.845,0.0,0.04165,3e-05,7.22582]
[1776849368948,40.47,78015.7417,0.0,0.04138,3e-05,7.18644]
[1776849373953,40.47,78021.7433,0.0,0.04154,3e-05,7.20975]
[1776849378958,40.47,78022.6433,0.0,0.04156,3e-05,7.21303]
[1776849384964,40.47,78023.8117,0.0,0.04159,3e-05,7.21728]
[1776849390154,40.47,78025.5717,0.0,0.04164,3e-05,7.22381]
[1776849395189,40.47,78024.76,0.0,0.0416,3e-05,7.21778]
[1776849400224,40.47,78019.74,0.0,0.04147,3e-05,7.1981]
[1776849405259,40.47,78024.3467,0.0,0.04159,3e-05,7.2159]
[1776849410293,40.47,78037.3267,0.0,0.04194,3e-05,7.26602]
[1776849415329,40.47,78038.7117,0.0,0.04197,3e-05,7.27081]
[1776849420364,40.47,78036.4767,0.0,0.0419,3e-05,7.26144]
[1776849425399,40.47,78020.0317,0.0,0.04146,3e-05,7.19698]
[1776849430433,40.47,78019.255,0.0,0.04144,3e-05,7.1939]
[1776849435469,40.47,78020.7417,0.0,0.04148,3e-05,7.19961]
[1776849440504,40.47,78019.5467,0.0,0.04144,3e-05,7.19489]
[1776849445540,40.47,78006.4683,0.0,0.0411,3e-05,7.1457]
[1776849450575,40.47,77998.03,0.0,0.04089,3e-05,7.1153]
[1776849455613,40.48,77992.37,0.0,0.04073,3e-05,7.09161]
[1776849460651,40.48,77994.675,0.0,0.0408,3e-05,7.10122]
[1776849465687,40.48,77992.5883,0.0,0.04075,3e-05,7.09385]
[1776849470724,40.48,77992.71,0.0,0.04076,3e-05,7.09504]
[1776849475759,40.48,77993.4033,0.0,0.04078,3e-05,7.09841]
[1776849480794,40.48,77993.955,0.0,0.0408,3e-05,7.10119]
[1776849486032,40.48,77994.4267,0.0,0.04082,3e-05,7.10358]
[1776849487842,40.48,77975.6867,0.0,0.04032,3e-05,7.03241]
[1776849490331,40.49,77976.05,0.0,0.04034,3e-05,7.0345]
[1776849495900,40.49,77972.6217,0.0,0.04026,3e-05,7.02294]
[1776849500934,40.49,77971.3567,0.0,0.04024,3e-05,7.01941]
[1776849505970,40.49,77965.9233,0.0,0.0401,3e-05,7.00009]
[1776849508325,40.49,77964.4867,0.0,0.04007,3e-05,6.99521]
[1776849514026,40.5,77961.4933,0.0,0.03999,3e-05,6.9831]
[1776849519063,40.5,77959.1267,0.0,0.03994,3e-05,6.9757]
[1776849524098,40.5,77958.175,0.0,0.03993,3e-05,6.97374]
[1776849525380,40.5,77957.3217,0.0,0.03991,3e-05,6.97084]
[1776849531117,40.51,77946.715,0.0,0.03965,3e-05,6.93288]
[1776849536122,40.51,77946.1583,0.0,0.03965,3e-05,6.93279]
[1776849537712,40.51,77951.6267,0.0,0.03979,3e-05,6.95393]
[1776849544130,40.52,77956.0083,0.0,0.03992,3e-05,6.97307]
[1776849549135,40.52,77951.6383,0.0,0.03982,3e-05,6.95815]
[1776849554736,40.52,77951.8733,0.0,0.03984,3e-05,6.96079]
[1776849560353,40.53,77949.6917,0.0,0.0398,3e-05,6.95506]
[1776849564381,40.53,77952.9433,0.0,0.03989,3e-05,6.96876]
[1776849565388,40.53,77952.9983,0.0,0.0399,3e-05,6.9693]
[1776849570423,40.54,77953.3417,0.0,0.03992,3e-05,6.97224]
[1776849575461,40.54,77963.6517,0.0,0.04019,3e-05,7.01047]
[1776849580496,40.54,77964.695,0.0,0.04022,3e-05,7.01575]
[1776849585531,40.54,77965.35,0.0,0.04025,3e-05,7.01949]
[1776849590566,40.55,77967.635,0.0,0.04032,3e-05,7.0294]
[1776849595601,40.55,77967.445,0.0,0.04032,3e-05,7.02984]
[1776849600636,40.55,77968.2317,0.0,0.04035,3e-05,7.03398]
[1776849605671,40.55,77974.0817,0.0,0.04051,3e-05,7.05732]
[1776849611200,40.55,77976.295,0.0,0.04057,3e-05,7.06667]
[1776849616752,40.55,77982.5433,0.0,0.04075,3e-05,7.09158]
[1776849621787,40.56,77982.22,0.0,0.04074,3e-05,7.091]
[1776849626822,40.56,77982.8233,0.0,0.04076,3e-05,7.09398]
[1776849631857,40.56,77972.0533,0.0,0.04047,3e-05,7.05097]
[1776849635557,40.56,77969.3917,0.0,0.0404,3e-05,7.04139]
[1776849636190,40.56,77969.3917,0.0,0.0404,3e-05,7.04139]
[1776849636892,40.56,77969.3917,0.0,0.0404,3e-05,7.04113]
[1776849637239,40.56,77969.3917,0.0,0.0404,3e-05,7.04113]
[1776849637581,40.56,77969.3917,0.0,0.0404,3e-05,7.04113]
[1776849642784,40.55,77967.5783,0.0,0.04034,3e-05,7.0319]
[1776849642999,40.55,77967.5783,0.0,0.04034,3e-05,7.0319]
[1776849643009,40.55,77967.5783,0.0,0.04034,3e-05,7.03144]
[1776849648200,40.56,77981.9083,0.0,0.04072,3e-05,7.08707]
[1776849654015,40.56,77991.4583,0.0,0.04099,3e-05,7.12607]
[1776849659050,40.56,77992.1617,0.0,0.04101,3e-05,7.12912]
[1776849664087,40.56,77995.5217,0.0,0.04111,3e-05,7.14325]
[1776849669121,40.56,77995.3383,0.0,0.04111,3e-05,7.14297]
[1776849674156,40.56,77989.3033,0.0,0.04095,3e-05,7.12003]
[1776849679278,40.56,77991.5617,0.0,0.04101,3e-05,7.12911]
[1776849682230,40.56,77991.5617,0.0,0.04101,3e-05,7.12925]
[1776849688254,40.56,77993.05,0.0,0.04105,3e-05,7.13538]
[1776849693289,40.57,78000.0167,0.0,0.04123,3e-05,7.15993]
[1776849698300,40.57,77988.4217,0.0,0.04094,3e-05,7.11874]
[1776849699252,40.57,77988.4217,0.0,0.04094,3e-05,7.11874]
[1776849704172,40.58,77989.5083,0.0,0.041,3e-05,7.12675]
[1776849704274,40.58,77989.5083,0.0,0.04101,3e-05,7.1274]
[1776849705690,40.58,77990.0567,0.0,0.04102,3e-05,7.1289]
[1776849706239,40.58,77990.0567,0.0,0.04102,3e-05,7.1289]
[1776849706308,40.58,77989.8483,0.0,0.04101,3e-05,7.12749]
[1776849711313,40.58,77990.775,0.0,0.04103,3e-05,7.13139]
[1776849716273,40.58,77991.9517,0.0,0.04107,3e-05,7.13713]
[1776849721484,40.58,77993.755,0.0,0.04113,3e-05,7.14557]
[1776849726520,40.58,78003.6517,0.0,0.0414,3e-05,7.18366]
[1776849731554,40.58,78010.9417,0.0,0.04159,3e-05,7.21147]
[1776849733343,40.58,78011.3617,0.0,0.0416,3e-05,7.21303]
[1776849738604,40.58,78011.21,0.0,0.04159,3e-05,7.21205]
[1776849743638,40.58,78011.6267,0.0,0.0416,3e-05,7.21333]
[1776849748674,40.58,78014.6917,0.0,0.04168,3e-05,7.22484]
[1776849753709,40.58,78011.6617,0.0,0.04158,3e-05,7.21009]
[1776849758744,40.58,77999.3983,0.0,0.04125,3e-05,7.16243]
[1776849763779,40.58,77995.145,0.0,0.04114,3e-05,7.14615]
[1776849767473,40.58,77995.2983,0.0,0.04114,3e-05,7.14684]
[1776849772842,40.58,77982.1317,0.0,0.0408,3e-05,7.09656]
[1776849778250,40.58,77991.67,0.0,0.04105,3e-05,7.13358]
[1776849783919,40.58,77989.8633,0.0,0.04101,3e-05,7.12707]
[1776849789391,40.58,77990.3467,0.0,0.04102,3e-05,7.12927]
[1776849794996,40.58,77991.3033,0.0,0.04105,3e-05,7.13333]
[1776849800034,40.58,77995.2017,0.0,0.04116,3e-05,7.14856]
[1776849805069,40.58,77999.05,0.0,0.04126,3e-05,7.16352]
[1776849810104,40.58,78009.12,0.0,0.04153,3e-05,7.20243]
[1776849815139,40.58,78011.1017,0.0,0.04157,3e-05,7.20724]
[1776849820174,40.58,78008.8067,0.0,0.0415,3e-05,7.19807]
[1776849825208,40.58,78012.3133,0.0,0.0416,3e-05,7.21139]
[1776849830244,40.58,78013.3983,0.0,0.04162,3e-05,7.21525]
[1776849835279,40.58,78002.6983,0.0,0.04133,3e-05,7.17353]
[1776849840314,40.58,78003.72,0.0,0.04136,3e-05,7.17743]
[1776849845349,40.58,78002.0067,0.0,0.04131,3e-05,7.17078]
[1776849848685,40.58,77999.915,0.0,0.04126,3e-05,7.16272]
[1776849849377,40.58,77999.915,0.0,0.04126,3e-05,7.16272]
[1776849849760,40.58,77999.915,0.0,0.04126,3e-05,7.16272]
[1776849850384,40.58,77999.915,0.0,0.04125,3e-05,7.162]
[1776849855419,40.58,78009.1583,0.0,0.0415,3e-05,7.19763]
[1776849860454,40.58,78009.8333,0.0,0.04152,3e-05,7.20001]
[1776849865467,40.58,78009.9467,0.0,0.04152,3e-05,7.20026]
[1776849870473,40.58,78009.7183,0.0,0.04151,3e-05,7.19909]
[1776849875478,40.58,78007.6033,0.0,0.04144,3e-05,7.18812]
[1776849880483,40.58,78016.9417,0.0,0.04169,3e-05,7.22403]
[1776849886489,40.58,78016.2217,0.0,0.04166,3e-05,7.22071]
[1776849891672,40.57,78015.885,0.0,0.04165,3e-05,7.21894]
[1776849896708,40.57,78013.6017,0.0,0.04159,3e-05,7.20971]
[1776849901743,40.57,78011.8833,0.0,0.04154,3e-05,7.20275]
[1776849906778,40.57,78008.5317,0.0,0.04145,3e-05,7.18956]
[1776849911814,40.57,78012.795,0.0,0.04156,3e-05,7.20589]
[1776849916849,40.57,78011.6833,0.0,0.04153,3e-05,7.20132]
[1776849922482,40.57,78008.36,0.0,0.04144,3e-05,7.18828]
[1776849922528,40.57,78008.36,0.0,0.04144,3e-05,7.18824]
[1776849923483,40.57,78008.36,0.0,0.04144,3e-05,7.18824]
[1776849923536,40.57,78010.3467,0.0,0.04149,3e-05,7.19524]
[1776849929542,40.57,78016.015,0.0,0.04164,3e-05,7.21689]
[1776849935548,40.57,78018.1167,0.0,0.04168,3e-05,7.22202]
[1776849941118,40.57,78019.7433,0.0,0.04172,3e-05,7.22793]
[1776849947059,40.57,78022.4817,0.0,0.04179,3e-05,7.23791]
[1776849952565,40.57,78023.4333,0.0,0.04181,3e-05,7.24107]
[1776849954639,40.57,78023.4333,0.0,0.04181,3e-05,7.24085]
[1776849960152,40.57,78025.0383,0.0,0.04185,3e-05,7.24695]
[1776849965448,40.57,78025.0767,0.0,0.04185,3e-05,7.24704]
[1776849968208,40.56,78049.86,0.0,0.04253,3e-05,7.34376]
[1776849973243,40.56,78052.0217,0.0,0.04258,3e-05,7.35138]
[1776849976780,40.56,78050.985,0.0,0.04255,3e-05,7.34678]
[1776849982305,40.55,78047.5767,0.0,0.04241,3e-05,7.32708]
[1776849986334,40.55,78069.8683,0.0,0.04302,3e-05,7.4141]
[1776849991370,40.55,78075.7117,0.0,0.04315,3e-05,7.43311]
[1776849996405,40.54,78078.6983,0.0,0.04323,3e-05,7.44337]
[1776850000981,40.54,78081.4383,0.0,0.04329,3e-05,7.45294]
[1776850006475,40.54,78080.6317,0.0,0.04325,3e-05,7.44719]
[1776850011510,40.53,78083.3333,0.0,0.04331,3e-05,7.45573]
[1776850016545,40.53,78082.1167,0.0,0.04326,3e-05,7.4487]
[1776850021581,40.52,78082.5567,0.0,0.04326,3e-05,7.44828]
[1776850025609,40.52,78063.5267,0.0,0.04272,3e-05,7.37144]
[1776850030643,40.52,78065.015,0.0,0.04275,3e-05,7.37577]
[1776850035648,40.52,78071.7833,0.0,0.04292,3e-05,7.40084]
[1776850040653,40.51,78069.85,0.0,0.04286,3e-05,7.39145]
[1776850045658,40.51,78067.7383,0.0,0.04279,3e-05,7.38144]
[1776850050663,40.51,78074.3783,0.0,0.04296,3e-05,7.40594]
[1776850055820,40.5,78073.6333,0.0,0.04291,3e-05,7.39825]
[1776850060855,40.5,78073.1317,0.0,0.04288,3e-05,7.39454]
[1776850066679,40.5,78072.83,0.0,0.04286,3e-05,7.39166]
[1776850071937,40.49,78070.99,0.0,0.0428,3e-05,7.38242]
[1776850076972,40.49,78069.335,0.0,0.04274,3e-05,7.37432]
[1776850082007,40.49,78068.3267,0.0,0.0427,3e-05,7.36883]
[1776850087044,40.48,78066.73,0.0,0.04265,3e-05,7.36107]
[1776850087813,40.48,78066.73,0.0,0.04265,3e-05,7.36107]
[1776850093087,40.48,78066.5617,0.0,0.04263,3e-05,7.35925]
[1776850098121,40.48,78066.3233,0.0,0.04262,3e-05,7.35746]
[1776850103157,40.48,78065.32,0.0,0.04259,3e-05,7.35268]
[1776850105248,40.48,78065.2333,0.0,0.04258,3e-05,7.35218]
[1776850110205,40.48,78085.3,0.0,0.04313,3e-05,7.43032]
[1776850115241,40.47,78091.3517,0.0,0.04328,3e-05,7.45022]
[1776850119269,40.47,78108.6767,0.0,0.04375,3e-05,7.51787]
[1776850124331,40.47,78115.1417,0.0,0.04392,3e-05,7.54199]
[1776850130346,40.46,78121.04,0.0,0.04406,3e-05,7.5623]
[1776850135380,40.46,78126.81,0.0,0.04421,3e-05,7.58288]
[1776850140416,40.45,78127.69,0.0,0.04421,3e-05,7.5838]
[1776850142139,40.45,78126.3317,0.0,0.04417,3e-05,7.57781]
[1776850143201,40.45,78126.3317,0.0,0.04417,3e-05,7.57727]
[1776850148338,40.45,78131.4633,0.0,0.04429,3e-05,7.59526]
[1776850153448,40.44,78131.99,0.0,0.04429,3e-05,7.5947]
[1776850158546,40.42,78134.4633,0.0,0.04426,3e-05,7.59128]
[1776850163581,40.41,78132.17,0.0,0.04418,3e-05,7.57946]
[1776850168786,40.41,78132.5917,0.0,0.04417,3e-05,7.57863]
[1776850174658,40.4,78133.5083,0.0,0.04416,3e-05,7.57665]
[1776850179693,40.4,78135.4167,0.0,0.0442,3e-05,7.58181]
[1776850184727,40.39,78135.4417,0.0,0.04418,3e-05,7.57939]
[1776850189763,40.39,78140.5033,0.0,0.04431,3e-05,7.59724]
[1776850194798,40.37,78143.4033,0.0,0.04433,3e-05,7.60144]
[1776850199817,40.37,78141.9367,0.0,0.04427,3e-05,7.59289]
[1776850204822,40.37,78141.3933,0.0,0.04424,3e-05,7.58813]
[1776850209827,40.36,78143.465,0.0,0.04428,3e-05,7.59397]
[1776850214833,40.36,78133.7333,0.0,0.04399,3e-05,7.55223]
[1776850219838,40.35,78133.4033,0.0,0.04396,3e-05,7.5487]
[1776850220244,40.35,78133.4033,0.0,0.04396,3e-05,7.5487]
[1776850221316,40.35,78133.4033,0.0,0.04396,3e-05,7.54825]
[1776850221880,40.35,78133.4033,0.0,0.04395,3e-05,7.54781]
[1776850228035,40.34,78129.5,0.0,0.04382,3e-05,7.52855]
[1776850233070,40.34,78129.92,0.0,0.0438,3e-05,7.52498]
[1776850238105,40.34,78121.895,0.0,0.04355,3e-05,7.49042]
[1776850243140,40.33,78116.235,0.0,0.04338,3e-05,7.46561]
[1776850248175,40.33,78116.435,0.0,0.04337,3e-05,7.46431]
[1776850253210,40.32,78112.885,0.0,0.04325,3e-05,7.44808]
[1776850258245,40.32,78110.5917,0.0,0.04318,3e-05,7.43703]
[1776850263561,40.32,78108.5817,0.0,0.04311,3e-05,7.42756]
[1776850265223,40.32,78106.845,0.0,0.04306,3e-05,7.42002]
[1776850267076,40.32,78111.01,0.0,0.04317,3e-05,7.43602]
[1776850272344,40.31,78112.2633,0.0,0.04319,3e-05,7.4394]
[1776850277379,40.31,78104.2467,0.0,0.04296,3e-05,7.40633]
[1776850278095,40.31,78104.2467,0.0,0.04296,3e-05,7.40633]
[1776850283421,40.31,78103.72,0.0,0.04294,3e-05,7.40298]
[1776850284832,40.31,78103.72,0.0,0.04294,3e-05,7.40298]
[1776850290470,40.31,78112.3933,0.0,0.04317,3e-05,7.43585]
[1776850292742,40.31,78110.0233,0.0,0.04308,3e-05,7.42353]
[1776850292820,40.31,78110.0233,0.0,0.04308,3e-05,7.42353]
[1776850298526,40.3,78101.5483,0.0,0.04283,3e-05,7.38775]
[1776850303561,40.3,78101.7767,0.0,0.04283,3e-05,7.38722]
[1776850308596,40.3,78099.1817,0.0,0.04275,3e-05,7.3756]
[1776850313630,40.29,78100.6017,0.0,0.04278,3e-05,7.37987]
[1776850318666,40.29,78101.3833,0.0,0.04279,3e-05,7.3816]
[1776850320880,40.29,78102.3933,0.0,0.04282,3e-05,7.38532]
[1776850322217,40.29,78106.005,0.0,0.04291,3e-05,7.39917]
[1776850323128,40.29,78106.005,0.0,0.04291,3e-05,7.39891]
[1776850324110,40.29,78106.005,0.0,0.04291,3e-05,7.3986]
[1776850325715,40.29,78123.4983,0.0,0.04339,3e-05,7.46768]
[1776850329833,40.29,78123.0233,0.0,0.04337,3e-05,7.46454]
[1776850335786,40.28,78126.56,0.0,0.04345,3e-05,7.47579]
[1776850340821,40.28,78121.93,0.0,0.0433,3e-05,7.45528]
[1776850345856,40.27,78128.2783,0.0,0.04347,3e-05,7.47867]
[1776850345967,40.27,78128.2783,0.0,0.04347,3e-05,7.47867]
[1776850346579,40.27,78128.2783,0.0,0.04347,3e-05,7.47867]
[1776850347371,40.27,78128.2783,0.0,0.04347,3e-05,7.47821]
[1776850352905,40.27,78138.9933,0.0,0.04373,3e-05,7.51569]
[1776850357940,40.26,78139.4583,0.0,0.04373,3e-05,7.51515]
[1776850362975,40.26,78140.3867,0.0,0.04374,3e-05,7.51648]
[1776850367985,40.25,78140.4583,0.0,0.04372,3e-05,7.51437]
[1776850372990,40.25,78138.66,0.0,0.04365,3e-05,7.50477]
[1776850377995,40.25,78137.3483,0.0,0.0436,3e-05,7.49721]
[1776850383000,40.24,78137.0517,0.0,0.04358,3e-05,7.49379]
[1776850388012,40.24,78123.0367,0.0,0.04317,3e-05,7.43566]
[1776850393193,40.24,78112.125,0.0,0.04285,3e-05,7.39022]
[1776850398228,40.23,78110.74,0.0,0.0428,3e-05,7.38333]
[1776850403264,40.23,78107.57,0.0,0.0427,3e-05,7.36949]
[1776850408299,40.23,78109.975,0.0,0.04276,3e-05,7.37779]
[1776850413333,40.23,78110.2467,0.0,0.04275,3e-05,7.37497]
[1776850418369,40.22,78117.2233,0.0,0.04291,3e-05,7.39874]
[1776850423404,40.2,78114.8417,0.0,0.04278,3e-05,7.38061]
[1776850428438,40.2,78125.7583,0.0,0.04308,3e-05,7.42261]
[1776850433474,40.2,78127.3117,0.0,0.04311,3e-05,7.4272]
[1776850438509,40.19,78129.25,0.0,0.04315,3e-05,7.43328]
[1776850443543,40.19,78131.96,0.0,0.04321,3e-05,7.44241]
[1776850448579,40.19,78126.75,0.0,0.04306,3e-05,7.41989]
[1776850453615,40.19,78127.4317,0.0,0.04306,3e-05,7.42104]
[1776850458650,40.18,78127.4,0.0,0.04305,3e-05,7.41935]
[1776850463685,40.18,78114.8067,0.0,0.04267,3e-05,7.36536]
[1776850468720,40.17,78112.38,0.0,0.0426,3e-05,7.3547]
[1776850473755,40.17,78109.22,0.0,0.04249,3e-05,7.33858]
[1776850478789,40.17,78097.1433,0.0,0.04215,3e-05,7.29008]
[1776850483825,40.17,78095.7317,0.0,0.04211,3e-05,7.28403]
[1776850488860,40.17,78095.6117,0.0,0.0421,3e-05,7.28309]
[1776850493896,40.17,78092.4717,0.0,0.04201,3e-05,7.2703]
[1776850496733,40.17,78092.0433,0.0,0.042,3e-05,7.26848]
[1776850497769,40.17,78092.0433,0.0,0.042,3e-05,7.26841]
[1776850503966,40.17,78091.5067,0.0,0.04198,3e-05,7.26587]
[1776850509001,40.17,78091.2667,0.0,0.04197,3e-05,7.2646]
[1776850514137,40.17,78091.815,0.0,0.04199,3e-05,7.26644]
[1776850520078,40.17,78091.3767,0.0,0.04197,3e-05,7.26435]
[1776850525113,40.16,78096.9033,0.0,0.04212,3e-05,7.28522]
[1776850530148,40.16,78094.6883,0.0,0.04205,3e-05,7.27604]
[1776850535158,40.16,78097.19,0.0,0.0421,3e-05,7.28292]
[1776850541164,40.16,78098.0267,0.0,0.04212,3e-05,7.28567]
[1776850546169,40.16,78084.275,0.0,0.04175,3e-05,7.23132]
[1776850551175,40.16,78085.4267,0.0,0.04178,3e-05,7.23581]
[1776850556330,40.16,78087.3417,0.0,0.04183,3e-05,7.24323]
[1776850561368,40.16,78087.5317,0.0,0.04183,3e-05,7.24343]
[1776850566403,40.16,78084.69,0.0,0.04175,3e-05,7.23175]
[1776850571438,40.16,78087.0833,0.0,0.04181,3e-05,7.2411]
[1776850576473,40.16,78084.0033,0.0,0.04173,3e-05,7.22892]
[1776850581508,40.16,78083.5,0.0,0.04171,3e-05,7.22696]
[1776850586543,40.16,78083.45,0.0,0.04171,3e-05,7.22677]
[1776850591578,40.16,78089.99,0.0,0.04188,3e-05,7.24979]
[1776850596613,40.16,78090.4983,0.0,0.04188,3e-05,7.25088]
[1776850601648,40.16,78089.815,0.0,0.04187,3e-05,7.24802]
[1776850606683,40.16,78085.2983,0.0,0.04174,3e-05,7.23017]
[1776850611718,40.16,78078.5517,0.0,0.04156,3e-05,7.20383]
[1776850616753,40.16,78076.5317,0.0,0.0415,3e-05,7.19618]
[1776850621788,40.16,78076.9967,0.0,0.04152,3e-05,7.19826]
[1776850626823,40.16,78080.76,0.0,0.04162,3e-05,7.21318]
[1776850631859,40.16,78083.7167,0.0,0.0417,3e-05,7.22485]
[1776850636893,40.16,78084.5183,0.0,0.04173,3e-05,7.22799]
[1776850641929,40.16,78086.7417,0.0,0.04179,3e-05,7.23668]
[1776850646964,40.16,78088.2467,0.0,0.04183,3e-05,7.24249]
[1776850651999,40.16,78089.7783,0.0,0.04185,3e-05,7.24575]
[1776850657282,40.16,78095.3617,0.0,0.042,3e-05,7.26739]
[1776850663075,40.16,78092.86,0.0,0.04193,3e-05,7.25719]
[1776850668111,40.16,78094.025,0.0,0.04196,3e-05,7.26154]
[1776850673146,40.16,78095.0833,0.0,0.04199,3e-05,7.26541]
[1776850678181,40.16,78094.3783,0.0,0.04197,3e-05,7.26233]
[1776850683196,40.15,78093.5033,0.0,0.04194,3e-05,7.25868]
[1776850683505,40.15,78093.5033,0.0,0.04194,3e-05,7.25867]
[1776850685314,40.16,78063.7983,0.0,0.04113,3e-05,7.14242]
[1776850687250,40.17,78042.9517,0.0,0.04061,3e-05,7.06646]
[1776850687424,40.17,78042.9517,0.0,0.04061,3e-05,7.06646]
[1776850693291,40.17,78040.985,0.0,0.04058,3e-05,7.06267]
[1776850698323,40.17,78043.99,0.0,0.04067,3e-05,7.07551]
[1776850703333,40.18,78047.41,0.0,0.04077,3e-05,7.0899]
[1776850708338,40.18,78048.0233,0.0,0.0408,3e-05,7.09334]
[1776850713343,40.18,78050.4133,0.0,0.04085,3e-05,7.10105]
[1776850713347,40.18,78050.4133,0.0,0.04085,3e-05,7.10105]
[1776850719349,40.18,78050.6467,0.0,0.04087,3e-05,7.10312]
[1776850724354,40.18,78057.145,0.0,0.04105,3e-05,7.12923]
[1776850729545,40.18,78064.41,0.0,0.04125,3e-05,7.15825]
[1776850734583,40.19,78064.8483,0.0,0.04127,3e-05,7.16096]
[1776850739618,40.19,78071.4983,0.0,0.04147,3e-05,7.18973]
[1776850744653,40.2,78069.965,0.0,0.04144,3e-05,7.18569]
[1776850749688,40.2,78073.4767,0.0,0.04154,3e-05,7.19968]
[1776850754722,40.2,78078.6417,0.0,0.04168,3e-05,7.22003]
[1776850760390,40.2,78082.2317,0.0,0.04178,3e-05,7.23404]
[1776850765801,40.2,78081.1783,0.0,0.04175,3e-05,7.22982]
[1776850770835,40.2,78081.225,0.0,0.04175,3e-05,7.22993]
[1776850775870,40.19,78087.7483,0.0,0.04191,3e-05,7.25285]
[1776850780905,40.19,78090.8533,0.0,0.042,3e-05,7.26479]
[1776850781444,40.19,78090.8533,0.0,0.042,3e-05,7.26479]
[1776850786947,40.19,78095.0767,0.0,0.04211,3e-05,7.28095]
[1776850791982,40.19,78095.6,0.0,0.04212,3e-05,7.28253]
[1776850797430,40.19,78092.2033,0.0,0.04202,3e-05,7.26871]
[1776850803059,40.19,78090.72,0.0,0.04198,3e-05,7.26244]
[1776850808100,40.19,78115.805,0.0,0.04267,3e-05,7.36097]
[1776850813203,40.19,78116.22,0.0,0.04267,3e-05,7.36174]
[1776850819178,40.18,78128.4617,0.0,0.043,3e-05,7.40874]
[1776850824213,40.18,78160.0117,0.0,0.04388,3e-05,7.53341]
[1776850828531,40.18,78161.4317,0.0,0.04391,3e-05,7.53716]
[1776850829544,40.18,78161.4317,0.0,0.0439,3e-05,7.53667]
[1776850835291,40.17,78163.5533,0.0,0.04393,3e-05,7.53949]
[1776850840326,40.17,78160.1567,0.0,0.04381,3e-05,7.52338]
[1776850845361,40.16,78154.0333,0.0,0.04362,3e-05,7.49642]
[1776850850397,40.16,78157.5067,0.0,0.0437,3e-05,7.50818]
[1776850855432,40.15,78159.1233,0.0,0.04373,3e-05,7.51243]
[1776850860467,40.15,78159.3617,0.0,0.04372,3e-05,7.51113]
[1776850865498,40.15,78161.2683,0.0,0.04376,3e-05,7.51654]
[1776850870503,40.14,78164.5133,0.0,0.04384,3e-05,7.52728]
[1776850875508,40.14,78169.525,0.0,0.04396,3e-05,7.54516]
[1776850880513,40.13,78172.85,0.0,0.04404,3e-05,7.55603]
[1776850885518,40.13,78177.115,0.0,0.04414,3e-05,7.57072]
[1776850885910,40.13,78177.115,0.0,0.04414,3e-05,7.57072]
[1776850886986,40.13,78177.115,0.0,0.04414,3e-05,7.57017]
[1776850892698,40.12,78171.9367,0.0,0.04395,3e-05,7.54293]
[1776850897733,40.12,78171.0567,0.0,0.04391,3e-05,7.53693]
[1776850902768,40.11,78167.27,0.0,0.04378,3e-05,7.51925]
[1776850907803,40.11,78169.1133,0.0,0.04382,3e-05,7.52441]
[1776850912838,40.1,78166.2467,0.0,0.04372,3e-05,7.51056]
[1776850917873,40.1,78153.635,0.0,0.04335,3e-05,7.45781]
[1776850922908,40.1,78146.8167,0.0,0.04314,3e-05,7.42875]
[1776850927943,40.09,78157.6417,0.0,0.04344,3e-05,7.4705]
[1776850932978,40.09,78152.6417,0.0,0.04328,3e-05,7.4486]
[1776850938574,40.09,78154.725,0.0,0.04333,3e-05,7.45526]
[1776850944060,40.08,78159.0117,0.0,0.04344,3e-05,7.47033]
[1776850949113,40.08,78159.695,0.0,0.04344,3e-05,7.47122]
[1776850954149,40.08,78164.84,0.0,0.04356,3e-05,7.48738]
[1776850959184,40.07,78172.6483,0.0,0.04377,3e-05,7.51675]
[1776850964219,40.07,78168.1983,0.0,0.04362,3e-05,7.49668]
[1776850969254,40.07,78169.9833,0.0,0.04366,3e-05,7.50183]
[1776850974290,40.06,78170.3083,0.0,0.04365,3e-05,7.50103]
[1776850979329,40.06,78166.8333,0.0,0.04354,3e-05,7.48496]
[1776850984364,40.06,78166.1733,0.0,0.04351,3e-05,7.48038]
[1776850989399,40.05,78165.29,0.0,0.04347,3e-05,7.47501]
[1776850992420,40.05,78147.175,0.0,0.04295,3e-05,7.40137]
[1776850997455,40.05,78142.3533,0.0,0.04281,3e-05,7.38093]
[1776850997652,40.05,78142.3533,0.0,0.04281,3e-05,7.38093]
[1776851003497,40.05,78133.7333,0.0,0.04256,3e-05,7.34549]
[1776851008531,40.05,78132.0367,0.0,0.04251,3e-05,7.33796]
[1776851008661,40.05,78132.0367,0.0,0.04251,3e-05,7.33796]
[1776851014574,40.04,78131.0267,0.0,0.04246,3e-05,7.33044]
[1776851019609,40.04,78131.99,0.0,0.04248,3e-05,7.33357]
[1776851024674,40.04,78141.625,0.0,0.04274,3e-05,7.37116]
[1776851029679,40.04,78143.9567,0.0,0.0428,3e-05,7.37945]
[1776851034684,40.04,78143.2633,0.0,0.04277,3e-05,7.37562]
[1776851039689,40.04,78141.9633,0.0,0.04273,3e-05,7.3694]
[1776851044694,40.03,78142.1233,0.0,0.04273,3e-05,7.36905]
[1776851049699,40.03,78142.1767,0.0,0.04272,3e-05,7.36826]
[1776851055705,40.03,78142.11,0.0,0.04271,3e-05,7.36682]
[1776851060210,40.03,78142.2317,0.0,0.04271,3e-05,7.36653]
[1776851060252,40.03,78142.2317,0.0,0.04271,3e-05,7.36653]
[1776851061332,40.03,78142.2317,0.0,0.04271,3e-05,7.36634]
[1776851067717,40.03,78142.2283,0.0,0.0427,3e-05,7.36498]
[1776851072988,40.02,78142.5617,0.0,0.04269,3e-05,7.36255]
[1776851073728,40.02,78142.5617,0.0,0.04269,3e-05,7.36255]
[1776851079030,40.02,78139.4733,0.0,0.04259,3e-05,7.34917]
[1776851084065,40.02,78136.9267,0.0,0.04252,3e-05,7.33824]
[1776851090107,40.02,78137.9667,0.0,0.04254,3e-05,7.34148]
[1776851095141,40.02,78141.865,0.0,0.04264,3e-05,7.35619]
[1776851100177,40.02,78143.03,0.0,0.04267,3e-05,7.35994]
[1776851105212,40.01,78141.59,0.0,0.04262,3e-05,7.35333]
[1776851110247,40.01,78140.51,0.0,0.04258,3e-05,7.34821]
[1776851115769,40.01,78139.9067,0.0,0.04256,3e-05,7.34502]
[1776851121324,40.01,78139.9433,0.0,0.04256,3e-05,7.34424]
[1776851127366,40.01,78140.19,0.0,0.04256,3e-05,7.3443]
[1776851132401,40.01,78138.7067,0.0,0.0425,3e-05,7.33502]
[1776851137439,40.01,78128.9017,0.0,0.04222,3e-05,7.29546]
[1776851142474,40.01,78120.2617,0.0,0.04198,3e-05,7.26098]
[1776851147509,40.01,78108.4717,0.0,0.04166,3e-05,7.21458]
[1776851152546,40.01,78108.3367,0.0,0.04165,3e-05,7.21433]
[1776851157581,40.01,78104.3583,0.0,0.04155,3e-05,7.19897]
[1776851162615,40.01,78103.3567,0.0,0.04152,3e-05,7.19545]
[1776851167652,40.01,78102.5267,0.0,0.0415,3e-05,7.19261]
[1776851172837,40.01,78102.1733,0.0,0.0415,3e-05,7.19165]
[1776851178728,40.01,78102.18,0.0,0.0415,3e-05,7.19218]
[1776851183763,40.01,78106.78,0.0,0.04163,3e-05,7.2106]
[1776851188799,40.01,78106.27,0.0,0.04162,3e-05,7.20889]
[1776851193834,40.01,78105.9917,0.0,0.0416,3e-05,7.20551]
[1776851198867,40.01,78100.5933,0.0,0.04145,3e-05,7.18474]
[1776851203872,40.01,78100.6967,0.0,0.04146,3e-05,7.18563]
[1776851209153,40.01,78099.965,0.0,0.04144,3e-05,7.18315]
[1776851210201,40.01,78099.965,0.0,0.04144,3e-05,7.18335]
[1776851215884,40.02,78096.44,0.0,0.04135,3e-05,7.17015]
[1776851220889,40.02,78095.6917,0.0,0.04134,3e-05,7.16784]
[1776851226070,40.02,78095.84,0.0,0.04134,3e-05,7.16916]
[1776851231107,40.02,78095.73,0.0,0.04135,3e-05,7.16933]
[1776851236142,40.02,78095.1617,0.0,0.04133,3e-05,7.16772]
[1776851241177,40.02,78095.2017,0.0,0.04134,3e-05,7.1685]
[1776851246211,40.02,78095.5633,0.0,0.04135,3e-05,7.17053]
[1776851251248,40.02,78085.7667,0.0,0.04108,3e-05,7.13024]
[1776851256283,40.03,78086.7417,0.0,0.04111,3e-05,7.13495]
[1776851261318,40.03,78088.6433,0.0,0.04117,3e-05,7.14322]
[1776851266936,40.03,78088.61,0.0,0.04117,3e-05,7.14389]
[1776851271941,40.03,78090.73,0.0,0.04124,3e-05,7.15297]
[1776851277430,40.03,78093.345,0.0,0.04131,3e-05,7.16402]
[1776851282465,40.03,78096.0767,0.0,0.04139,3e-05,7.17533]
[1776851287500,40.03,78097.7317,0.0,0.04144,3e-05,7.18234]
[1776851292535,40.03,78098.0283,0.0,0.04145,3e-05,7.18398]
[1776851297570,40.04,78106.12,0.0,0.04168,3e-05,7.21615]
[1776851302605,40.04,78104.26,0.0,0.04163,3e-05,7.20907]
[1776851307642,40.04,78097.5233,0.0,0.04145,3e-05,7.18293]
[1776851312683,40.04,78096.8533,0.0,0.04142,3e-05,7.17818]
[1776851317718,40.04,78091.2633,0.0,0.04127,3e-05,7.15689]
[1776851322753,40.04,78092.2433,0.0,0.0413,3e-05,7.16139]
[1776851327788,40.04,78093.505,0.0,0.04134,3e-05,7.16696]
[1776851332823,40.04,78099.1567,0.0,0.0415,3e-05,7.18966]
[1776851337858,40.04,78099.9783,0.0,0.04152,3e-05,7.1933]
[1776851342893,40.04,78100.0467,0.0,0.04153,3e-05,7.19395]
[1776851347928,40.04,78101.625,0.0,0.04157,3e-05,7.20052]
[1776851352964,40.04,78100.8783,0.0,0.04155,3e-05,7.19787]
[1776851357998,40.04,78100.4817,0.0,0.04155,3e-05,7.19666]
[1776851363033,40.05,78100.2467,0.0,0.04154,3e-05,7.1961]
[1776851368044,40.05,78101.1417,0.0,0.04157,3e-05,7.19998]
[1776851373049,40.05,78099.2183,0.0,0.04151,3e-05,7.19017]
[1776851379055,40.05,78095.7283,0.0,0.04141,3e-05,7.17704]
[1776851384060,40.05,78096.0533,0.0,0.04143,3e-05,7.17881]
[1776851389065,40.05,78097.58,0.0,0.04147,3e-05,7.1853]
[1776851394250,40.05,78097.275,0.0,0.04147,3e-05,7.18464]
[1776851399285,40.05,78102.8133,0.0,0.04162,3e-05,7.20678]
[1776851404322,40.05,78099.7217,0.0,0.04154,3e-05,7.19493]
[1776851409357,40.05,78103.2383,0.0,0.04164,3e-05,7.20909]
[1776851414391,40.05,78108.2933,0.0,0.04178,3e-05,7.22913]
[1776851421441,40.05,78109.3183,0.0,0.04181,3e-05,7.23326]
[1776851426475,40.05,78108.1533,0.0,0.04177,3e-05,7.22876]
[1776851430705,40.05,78107.6667,0.0,0.04176,3e-05,7.22692]
[1776851436546,40.05,78102.2783,0.0,0.0416,3e-05,7.20349]
[1776851441581,40.05,78102.7433,0.0,0.04162,3e-05,7.20562]
[1776851446616,40.05,78102.3833,0.0,0.04161,3e-05,7.20449]
[1776851451651,40.06,78104.22,0.0,0.04166,3e-05,7.21198]
[1776851456686,40.06,78105.07,0.0,0.04169,3e-05,7.2155]
[1776851462141,40.06,78104.2733,0.0,0.04167,3e-05,7.21258]
[1776851463417,40.06,78104.2733,0.0,0.04167,3e-05,7.21262]
[1776851466843,40.06,78096.7867,0.0,0.04146,3e-05,7.18351]
[1776851472811,40.06,78088.8583,0.0,0.04125,3e-05,7.15335]
[1776851477846,40.06,78090.43,0.0,0.0413,3e-05,7.16016]
[1776851482881,40.06,78088.9383,0.0,0.04127,3e-05,7.15497]
[1776851487917,40.06,78091.5,0.0,0.04134,3e-05,7.16562]
[1776851489522,40.06,78091.785,0.0,0.04135,3e-05,7.16686]
[1776851490567,40.06,78091.785,0.0,0.04135,3e-05,7.16697]
[1776851495973,40.06,78092.2283,0.0,0.04135,3e-05,7.16681]
[1776851501008,40.06,78092.6283,0.0,0.04137,3e-05,7.16892]
[1776851506043,40.07,78090.7933,0.0,0.04132,3e-05,7.16232]
[1776851511078,40.07,78098.775,0.0,0.04154,3e-05,7.19406]
[1776851516114,40.07,78096.5017,0.0,0.04148,3e-05,7.18554]
[1776851521148,40.07,78088.8267,0.0,0.04128,3e-05,7.15598]
[1776851526182,40.07,78086.3067,0.0,0.04121,3e-05,7.14685]
[1776851531210,40.07,78085.5317,0.0,0.0412,3e-05,7.14455]
[1776851531214,40.07,78085.5317,0.0,0.0412,3e-05,7.14455]
[1776851538217,40.07,78085.2717,0.0,0.0412,3e-05,7.14458]
[1776851543222,40.07,78085.35,0.0,0.04121,3e-05,7.14563]
[1776851548227,40.08,78085.3867,0.0,0.04121,3e-05,7.14649]
[1776851554233,40.08,78080.4967,0.0,0.04107,3e-05,7.12576]
[1776851559238,40.08,78079.4517,0.0,0.04105,3e-05,7.12257]
[1776851564450,40.08,78085.675,0.0,0.04123,3e-05,7.14793]
[1776851569485,40.08,78085.995,0.0,0.04124,3e-05,7.14989]
[1776851574520,40.08,78084.6433,0.0,0.04121,3e-05,7.14532]
[1776851579555,40.08,78083.2033,0.0,0.04118,3e-05,7.14046]
[1776851584590,40.09,78082.735,0.0,0.04117,3e-05,7.13944]
[1776851590273,40.09,78066.715,0.0,0.04074,3e-05,7.07815]
[1776851595668,40.09,78062.6967,0.0,0.04065,3e-05,7.06412]
[1776851600704,40.09,78045.5033,0.0,0.0402,3e-05,6.99947]
[1776851602718,40.1,78026.9517,0.0,0.03971,3e-05,6.92905]
[1776851607752,40.1,78024.0417,0.0,0.03966,3e-05,6.92041]
[1776851612788,40.11,78025.9433,0.0,0.03971,3e-05,6.92757]
[1776851617823,40.11,78027.325,0.0,0.03976,3e-05,6.93522]
[1776851622983,40.11,78027.0433,0.0,0.03977,3e-05,6.93602]
[1776851628906,40.12,78013.1083,0.0,0.03943,3e-05,6.88641]
[1776851633941,40.13,78004.125,0.0,0.03921,3e-05,6.85509]
[1776851635728,40.13,78004.9467,0.0,0.03924,3e-05,6.85881]
[1776851636033,40.13,78004.9467,0.0,0.03924,3e-05,6.85881]
[1776851636073,40.13,78004.9467,0.0,0.03924,3e-05,6.8594]
[1776851640018,40.13,77978.4667,0.0,0.03856,3e-05,6.75963]
[1776851645049,40.13,77991.965,0.0,0.03891,3e-05,6.81121]
[1776851650084,40.13,77985.7083,0.0,0.03875,3e-05,6.78811]
[1776851655120,40.13,77986.7633,0.0,0.03879,3e-05,6.79278]
[1776851660155,40.13,77975.975,0.0,0.03851,3e-05,6.75291]
[1776851665190,40.14,77974.765,0.0,0.03849,3e-05,6.74932]
[1776851670224,40.14,77977.495,0.0,0.03857,3e-05,6.76053]
[1776851675260,40.14,77993.08,0.0,0.03896,3e-05,6.81743]
[1776851680295,40.14,77995.16,0.0,0.03902,3e-05,6.82572]
[1776851685330,40.14,77989.8583,0.0,0.03888,3e-05,6.80608]
[1776851690365,40.14,77985.7967,0.0,0.03878,3e-05,6.79133]
[1776851695380,40.14,77984.2667,0.0,0.03875,3e-05,6.78622]
[1776851700387,40.14,77984.755,0.0,0.03876,3e-05,6.78874]
[1776851704338,40.14,77991.03,0.0,0.03893,3e-05,6.81278]
[1776851704391,40.14,77991.3983,0.0,0.03894,3e-05,6.81427]
[1776851706093,40.15,77994.1933,0.0,0.03902,3e-05,6.82551]
[1776851706194,40.15,77994.1933,0.0,0.03902,3e-05,6.82612]
[1776851711398,40.15,78005.6667,0.0,0.03932,3e-05,6.86975]
[1776851716550,40.15,78001.2283,0.0,0.0392,3e-05,6.85301]
[1776851721585,40.15,78000.355,0.0,0.03918,3e-05,6.84984]
[1776851726620,40.15,77996.3133,0.0,0.03908,3e-05,6.83474]
[1776851731655,40.15,77992.7133,0.0,0.03897,3e-05,6.81893]
[1776851737291,40.15,77986.4633,0.0,0.03882,3e-05,6.79579]
[1776851737699,40.15,77964.9017,0.0,0.03826,3e-05,6.71505]
[1776851742734,40.15,77968.3967,0.0,0.03836,3e-05,6.72929]
[1776851747769,40.15,77965.1233,0.0,0.03828,3e-05,6.71814]
[1776851752804,40.16,77968.3517,0.0,0.03838,3e-05,6.7314]
[1776851757839,40.16,77977.1033,0.0,0.03861,3e-05,6.76521]
[1776851762874,40.16,77976.6983,0.0,0.0386,3e-05,6.7645]
[1776851767909,40.16,77975.7067,0.0,0.03858,3e-05,6.76162]
[1776851772943,40.16,77965.6367,0.0,0.03833,3e-05,6.72485]
[1776851777979,40.17,77967.6383,0.0,0.03839,3e-05,6.73345]
[1776851783013,40.17,77978.0333,0.0,0.03866,3e-05,6.77341]
[1776851788049,40.17,77969.74,0.0,0.03846,3e-05,6.74304]
[1776851793084,40.17,77968.1,0.0,0.03841,3e-05,6.73539]
[1776851798122,40.17,77970.8467,0.0,0.03849,3e-05,6.74672]
[1776851803157,40.17,77963.3567,0.0,0.0383,3e-05,6.71967]
[1776851808198,40.18,77963.0933,0.0,0.0383,3e-05,6.71986]
[1776851813233,40.18,77975.7783,0.0,0.03863,3e-05,6.76848]
[1776851818268,40.18,77974.1033,0.0,0.0386,3e-05,6.76297]
[1776851823303,40.18,77976.8883,0.0,0.03867,3e-05,6.77421]
[1776851828338,40.18,77990.3783,0.0,0.03903,3e-05,6.82559]
[1776851833373,40.18,77994.7683,0.0,0.03914,3e-05,6.84247]
[1776851838408,40.18,77997.5,0.0,0.03921,3e-05,6.85294]
[1776851843443,40.18,78000.5983,0.0,0.0393,3e-05,6.86472]
[1776851848529,40.18,78001.7667,0.0,0.03933,3e-05,6.86914]
[1776851848538,40.18,78000.0783,0.0,0.03928,3e-05,6.86272]
[1776851854520,40.19,77998.285,0.0,0.03925,3e-05,6.85684]
[1776851859551,40.19,77995.7317,0.0,0.0392,3e-05,6.85005]
[1776851864558,40.2,78000.8033,0.0,0.03935,3e-05,6.87216]
[1776851865184,40.2,78000.8033,0.0,0.03935,3e-05,6.87216]
[1776851865217,40.2,78000.8033,0.0,0.03936,3e-05,6.87271]
[1776851870564,40.2,77998.3683,0.0,0.03929,3e-05,6.86339]
[1776851875569,40.2,78000.935,0.0,0.03936,3e-05,6.87308]
[1776851880574,40.2,78002.1483,0.0,0.03939,3e-05,6.87761]
[1776851885748,40.2,78004.87,0.0,0.03946,3e-05,6.8878]
[1776851890783,40.2,78008.8383,0.0,0.03956,3e-05,6.90263]
[1776851895818,40.2,78002.9583,0.0,0.03941,3e-05,6.88007]
[1776851900853,40.2,78002.2633,0.0,0.03939,3e-05,6.8773]
[1776851905889,40.2,78001.355,0.0,0.03936,3e-05,6.87374]
[1776851910924,40.2,77995.0883,0.0,0.0392,3e-05,6.84995]
[1776851915959,40.2,77995.455,0.0,0.0392,3e-05,6.8489]
[1776851921616,40.2,77994.8567,0.0,0.03918,3e-05,6.84677]
[1776851927036,40.2,77994.0417,0.0,0.03916,3e-05,6.84384]
[1776851932071,40.2,77993.6933,0.0,0.03915,3e-05,6.84267]
[1776851937106,40.2,78004.12,0.0,0.03943,3e-05,6.88227]
[1776851942141,40.2,77998.5683,0.0,0.03928,3e-05,6.86109]
[1776851947644,40.2,78001.0267,0.0,0.03934,3e-05,6.87041]
[1776851953218,40.2,78014.29,0.0,0.03969,3e-05,6.92074]
[1776851958253,40.2,78016.2817,0.0,0.03974,3e-05,6.92783]
[1776851963288,40.2,78015.2517,0.0,0.03971,3e-05,6.92339]
[1776851968323,40.2,78016.6517,0.0,0.03974,3e-05,6.92824]
[1776851973357,40.2,78011.4617,0.0,0.03959,3e-05,6.90542]
[1776851978393,40.19,78009.8867,0.0,0.03954,3e-05,6.89911]
[1776851982884,40.19,78011.07,0.0,0.03957,3e-05,6.90338]
[1776851983427,40.19,78011.07,0.0,0.03957,3e-05,6.90331]
[1776851988463,40.2,78013.8817,0.0,0.03966,3e-05,6.91651]
[1776851993497,40.2,78018.1633,0.0,0.03979,3e-05,6.93519]
[1776851998005,40.21,78017.3,0.0,0.03978,3e-05,6.93369]
[1776851998533,40.21,78017.3,0.0,0.03979,3e-05,6.93415]
[1776852001329,40.21,78005.505,0.0,0.03948,3e-05,6.88904]
[1776852001554,40.21,78005.505,0.0,0.03948,3e-05,6.88906]
[1776852002178,40.21,78005.505,0.0,0.03948,3e-05,6.88906]
[1776852002562,40.21,78005.505,0.0,0.03948,3e-05,6.88965]
[1776852003895,40.21,77993.69,0.0,0.03917,3e-05,6.84471]
[1776852004565,40.21,77993.69,0.0,0.03917,3e-05,6.84471]
[1776852004574,40.21,77993.69,0.0,0.03917,3e-05,6.84471]
[1776852004575,40.21,77993.69,0.0,0.03917,3e-05,6.84472]
[1776852009611,40.21,78009.0633,0.0,0.03959,3e-05,6.90576]
[1776852014646,40.22,78006.8317,0.0,0.03955,3e-05,6.89974]
[1776852019681,40.22,77997.305,0.0,0.03932,3e-05,6.86618]
[1776852024717,40.23,77995.41,0.0,0.03929,3e-05,6.86176]
[1776852029731,40.23,77998.5683,0.0,0.03939,3e-05,6.87647]
[1776852034736,40.24,77996.62,0.0,0.03935,3e-05,6.86924]
[1776852039741,40.24,77995.9783,0.0,0.03935,3e-05,6.86954]
[1776852044746,40.25,78007.15,0.0,0.03966,3e-05,6.91457]
[1776852049751,40.25,78020.7333,0.0,0.04003,3e-05,6.96866]
[1776852055757,40.26,78021.8717,0.0,0.04008,3e-05,6.9753]
[1776852060971,40.26,78026.0283,0.0,0.0402,3e-05,6.99341]
[1776852066768,40.26,78034.6633,0.0,0.04045,3e-05,7.02831]
[1776852072053,40.27,78035.965,0.0,0.04049,3e-05,7.03505]
[1776852077088,40.27,78032.9933,0.0,0.04042,3e-05,7.02504]
[1776852082183,40.27,78032.7333,0.0,0.04043,3e-05,7.02521]
[1776852088165,40.27,78033.815,0.0,0.04047,3e-05,7.03136]
[1776852093200,40.28,78016.5333,0.0,0.04001,3e-05,6.96414]
[1776852098235,40.28,78011.055,0.0,0.03988,3e-05,6.94523]
[1776852103270,40.28,78020.8483,0.0,0.04015,3e-05,6.98463]
[1776852108305,40.29,78022.1067,0.0,0.0402,3e-05,6.99119]
[1776852113340,40.29,78020.5517,0.0,0.04017,3e-05,6.98694]
[1776852118829,40.29,78022.62,0.0,0.04023,3e-05,6.99658]
[1776852124417,40.3,78023.12,0.0,0.04026,3e-05,7.00047]
[1776852129452,40.3,78025.5733,0.0,0.04034,3e-05,7.01146]
[1776852134487,40.3,78020.84,0.0,0.04022,3e-05,6.99485]
[1776852139522,40.31,78004.9233,0.0,0.03982,3e-05,6.9359]
[1776852144557,40.31,78006.2867,0.0,0.03987,3e-05,6.94317]
[1776852149592,40.31,77993.21,0.0,0.03954,3e-05,6.89555]
[1776852154642,40.32,77984.9483,0.0,0.03932,3e-05,6.86372]
[1776852160669,40.33,77982.17,0.0,0.03928,3e-05,6.85697]
[1776852165705,40.33,77981.705,0.0,0.03928,3e-05,6.85794]
[1776852170746,40.34,77980.6633,0.0,0.03928,3e-05,6.8567]
[1776852175782,40.34,77971.8283,0.0,0.03907,3e-05,6.82613]
[1776852180817,40.35,77966.6633,0.0,0.03896,3e-05,6.80971]
[1776852184576,40.35,77959.8867,0.0,0.03879,3e-05,6.78613]
[1776852184849,40.35,77959.8867,0.0,0.0388,3e-05,6.78685]
[1776852186863,40.35,77940.7483,0.0,0.03831,3e-05,6.71551]
[1776852191225,40.35,77928.4883,0.0,0.03801,3e-05,6.67085]
[1776852191279,40.35,77928.4883,0.0,0.03801,3e-05,6.67085]
[1776852191900,40.36,77928.4883,0.0,0.03801,3e-05,6.67113]
[1776852192261,40.36,77928.4883,0.0,0.03801,3e-05,6.67113]
[1776852192907,40.35,77928.4883,0.0,0.038,3e-05,6.67071]
[1776852197914,40.36,77939.235,0.0,0.03829,3e-05,6.71189]
[1776852203920,40.36,77943.725,0.0,0.03841,3e-05,6.72983]
[1776852208364,40.36,77943.8,0.0,0.03842,3e-05,6.73082]
[1776852208466,40.36,77943.8,0.0,0.03842,3e-05,6.73099]
[1776852214930,40.37,77946.435,0.0,0.0385,3e-05,6.74268]
[1776852220936,40.38,77947.7433,0.0,0.03856,3e-05,6.75187]
[1776852226139,40.38,77951.4733,0.0,0.03869,3e-05,6.76989]
[1776852231176,40.39,77952.3267,0.0,0.03873,3e-05,6.77641]
[1776852236211,40.4,77954.7733,0.0,0.03882,3e-05,6.78882]
[1776852241958,40.4,77954.2433,0.0,0.03883,3e-05,6.79001]
[1776852246191,40.41,77956.6383,0.0,0.03891,3e-05,6.80151]
[1776852251316,40.42,77957.2483,0.0,0.03895,3e-05,6.80827]
[1776852255037,40.42,77955.4483,0.0,0.03892,3e-05,6.80383]
[1776852255344,40.42,77955.4483,0.0,0.03893,3e-05,6.80457]
[1776852260379,40.43,77962.5117,0.0,0.03915,3e-05,6.83665]
[1776852261206,40.43,77962.5117,0.0,0.03915,3e-05,6.83665]
[1776852261386,40.43,77962.5117,0.0,0.03916,3e-05,6.83775]
[1776852266421,40.44,77960.0117,0.0,0.03913,3e-05,6.83337]
[1776852271456,40.45,77958.5433,0.0,0.03911,3e-05,6.83034]
[1776852276491,40.46,77960.1133,0.0,0.03919,3e-05,6.84126]
[1776852281526,40.47,77956.7567,0.0,0.03914,3e-05,6.83362]
[1776852286562,40.48,77959.4233,0.0,0.03924,3e-05,6.84858]
[1776852291897,40.49,77959.2683,0.0,0.03926,3e-05,6.85188]
[1776852291909,40.49,77959.2683,0.0,0.03926,3e-05,6.85188]
[1776852291998,40.49,77959.2683,0.0,0.03927,3e-05,6.85284]
[1776852293481,40.49,77959.4433,0.0,0.03928,3e-05,6.85454]
[1776852298645,40.5,77969.675,0.0,0.03959,3e-05,6.89913]
[1776852300201,40.5,77969.2917,0.0,0.03959,3e-05,6.89865]
[1776852305694,40.51,77968.1833,0.0,0.0396,3e-05,6.90031]
[1776852310730,40.52,77968.36,0.0,0.03964,3e-05,6.90575]
[1776852315765,40.53,77971.1833,0.0,0.03975,3e-05,6.92112]
[1776852320800,40.54,77968.7283,0.0,0.03971,3e-05,6.91645]
[1776852325835,40.55,77967.8767,0.0,0.03972,3e-05,6.91786]
[1776852330870,40.56,77967.56,0.0,0.03975,3e-05,6.9213]
[1776852335905,40.57,77959.665,0.0,0.03956,3e-05,6.89356]
[1776852340944,40.58,77960.92,0.0,0.03963,3e-05,6.90304]
[1776852345979,40.58,77954.07,0.0,0.03948,3e-05,6.88193]
[1776852351014,40.59,77954.7817,0.0,0.03954,3e-05,6.88943]
[1776852356049,40.6,77961.3833,0.0,0.03974,3e-05,6.91901]
[1776852361081,40.61,77960.1983,0.0,0.03974,3e-05,6.91909]
[1776852366086,40.62,77961.655,0.0,0.03981,3e-05,6.92909]
[1776852371091,40.63,77960.3117,0.0,0.03981,3e-05,6.92847]
[1776852376096,40.64,77960.2017,0.0,0.03984,3e-05,6.93247]
[1776852377278,40.64,77960.9033,0.0,0.03986,3e-05,6.93601]
[1776852378135,40.64,77960.9033,0.0,0.03987,3e-05,6.93685]
[1776852384104,40.65,77978.2683,0.0,0.04036,3e-05,7.00757]
[1776852387223,40.65,77977.095,0.0,0.04034,3e-05,7.00539]
[1776852387785,40.65,77977.095,0.0,0.04034,3e-05,7.00539]
[1776852388181,40.65,77977.095,0.0,0.04035,3e-05,7.00617]
[1776852389057,40.65,77977.095,0.0,0.04035,3e-05,7.00617]
[1776852394319,40.66,77968.28,0.0,0.04014,3e-05,6.97561]
[1776852399354,40.67,77963.7433,0.0,0.04005,3e-05,6.96247]
[1776852404389,40.68,77972.8283,0.0,0.04032,3e-05,7.00093]
[1776852409425,40.69,77973.0567,0.0,0.04035,3e-05,7.00563]
[1776852414460,40.69,77973.6183,0.0,0.04039,3e-05,7.01153]
[1776852418993,40.7,77976.8083,0.0,0.04049,3e-05,7.02589]
[1776852424531,40.71,77991.5083,0.0,0.04092,3e-05,7.08699]
[1776852429568,40.71,78004.8133,0.0,0.04129,3e-05,7.14112]
[1776852430690,40.71,78004.8133,0.0,0.04129,3e-05,7.14112]
[1776852436617,40.72,78021.4683,0.0,0.04177,3e-05,7.20893]
[1776852441653,40.72,78020.8933,0.0,0.04177,3e-05,7.20885]
[1776852446687,40.72,78021.5583,0.0,0.0418,3e-05,7.21355]
[1776852451723,40.73,78017.085,0.0,0.04168,3e-05,7.1958]
[1776852455156,40.73,78018.4583,0.0,0.04173,3e-05,7.20201]
[1776852460786,40.74,78008.9033,0.0,0.04149,3e-05,7.16836]
[1776852466059,40.74,78012.6483,0.0,0.04161,3e-05,7.18473]
[1776852466900,40.74,78012.6483,0.0,0.04161,3e-05,7.18515]
[1776852467659,40.74,78012.6483,0.0,0.04161,3e-05,7.18554]
[1776852470295,40.74,78022.075,0.0,0.04188,3e-05,7.22331]
[1776852472182,40.74,78022.075,0.0,0.04188,3e-05,7.2237]
[1776852472869,40.75,78023.02,0.0,0.04191,3e-05,7.22816]
[1776852477906,40.75,78022.945,0.0,0.04192,3e-05,7.22982]
[1776852479563,40.75,78023.7933,0.0,0.04195,3e-05,7.2335]
[1776852479957,40.75,78023.7933,0.0,0.04195,3e-05,7.2335]
[1776852479992,40.75,78023.7933,0.0,0.04195,3e-05,7.2335]
[1776852480547,40.75,78023.7933,0.0,0.04195,3e-05,7.23388]
[1776852480928,40.75,78023.7933,0.0,0.04195,3e-05,7.23388]
[1776852481262,40.75,78023.7933,0.0,0.04195,3e-05,7.23426]
[1776852481379,40.75,78023.7933,0.0,0.04195,3e-05,7.23426]
[1776852484957,40.76,77990.5817,0.0,0.04107,3e-05,7.10786]
[1776852489993,40.76,77988.005,0.0,0.04102,3e-05,7.1009]
[1776852495028,40.77,77984.58,0.0,0.04095,3e-05,7.09075]
[1776852500063,40.77,77988.0217,0.0,0.04107,3e-05,7.10689]
[1776852505098,40.78,77987.2167,0.0,0.04107,3e-05,7.10668]
[1776852510133,40.78,77996.9517,0.0,0.04135,3e-05,7.14686]
[1776852515168,40.79,77994.55,0.0,0.04129,3e-05,7.13765]
[1776852520203,40.79,77994.67,0.0,0.04131,3e-05,7.1407]
[1776852525238,40.8,77993.2083,0.0,0.04129,3e-05,7.13766]
[1776852530251,40.8,77991.2583,0.0,0.04125,3e-05,7.1328]
[1776852535256,40.81,77988.305,0.0,0.04119,3e-05,7.1241]
[1776852540261,40.81,77988.6967,0.0,0.04122,3e-05,7.12829]
[1776852545266,40.82,77987.3633,0.0,0.04121,3e-05,7.12583]
[1776852550271,40.82,77988.1367,0.0,0.04125,3e-05,7.13148]
[1776852555276,40.83,77980.8817,0.0,0.04107,3e-05,7.10628]
[1776852560281,40.83,77969.74,0.0,0.0408,3e-05,7.06669]
[1776852565518,40.84,77968.2083,0.0,0.04078,3e-05,7.06462]
[1776852570277,40.84,77965.9417,0.0,0.04074,3e-05,7.05787]
[1776852571631,40.85,77963.3667,0.0,0.04068,3e-05,7.04935]
[1776852575664,40.85,77962.1117,0.0,0.04065,3e-05,7.04463]
[1776852576277,40.85,77962.1117,0.0,0.04065,3e-05,7.04533]
[1776852579619,40.86,77938.635,0.0,0.04006,3e-05,6.95894]
[1776852584655,40.86,77938.6217,0.0,0.04008,3e-05,6.9624]
[1776852589692,40.87,77937.72,0.0,0.04008,3e-05,6.96255]
[1776852594727,40.88,77937.3733,0.0,0.0401,3e-05,6.96475]
[1776852599762,40.88,77933.5767,0.0,0.04002,3e-05,6.95397]
[1776852604797,40.89,77935.685,0.0,0.0401,3e-05,6.96545]
[1776852609832,40.9,77936.225,0.0,0.04014,3e-05,6.97095]
[1776852614867,40.9,77937.0933,0.0,0.04019,3e-05,6.97761]
[1776852619902,40.91,77943.2983,0.0,0.04037,3e-05,7.00436]
[1776852624937,40.91,77944.5717,0.0,0.04043,3e-05,7.01232]
[1776852629974,40.92,77947.145,0.0,0.04052,3e-05,7.02507]
[1776852633237,40.92,77949.74,0.0,0.04058,3e-05,7.03351]
[1776852633244,40.92,77949.74,0.0,0.04059,3e-05,7.03405]
[1776852633373,40.92,77949.74,0.0,0.04059,3e-05,7.03405]
[1776852640046,40.93,77956.52,0.0,0.0408,3e-05,7.06419]
[1776852645350,40.94,77958.325,0.0,0.04086,3e-05,7.07346]
[1776852645366,40.94,77957.9117,0.0,0.04085,3e-05,7.07248]
[1776852651123,40.94,77961.6233,0.0,0.04097,3e-05,7.08971]
[1776852656158,40.95,77955.775,0.0,0.04084,3e-05,7.06995]
[1776852661193,40.95,77960.815,0.0,0.04099,3e-05,7.09171]
[1776852666228,40.96,77972.8333,0.0,0.04133,3e-05,7.13994]
[1776852670780,40.96,77974.3617,0.0,0.04138,3e-05,7.14738]
[1776852671264,40.96,77974.3617,0.0,0.04138,3e-05,7.14778]
[1776852676268,40.96,77973.5183,0.0,0.04137,3e-05,7.14639]
[1776852681335,40.97,77979.21,0.0,0.04154,3e-05,7.17092]
[1776852686370,40.97,77978.37,0.0,0.04154,3e-05,7.16984]
[1776852691405,40.98,77978.665,0.0,0.04154,3e-05,7.1705]
[1776852695417,40.98,77998.42,0.0,0.04209,3e-05,7.24829]
[1776852700422,40.98,78006.97,0.0,0.04233,3e-05,7.28282]
[1776852705429,40.98,78008.075,0.0,0.04237,3e-05,7.28834]
[1776852710434,40.99,78008.5667,0.0,0.04239,3e-05,7.29144]
[1776852711851,40.99,78008.5883,0.0,0.04239,3e-05,7.29176]
[1776852717441,40.99,78008.4133,0.0,0.0424,3e-05,7.29248]
[1776852718356,40.99,78008.4133,0.0,0.0424,3e-05,7.29248]
[1776852718387,40.99,78008.4133,0.0,0.0424,3e-05,7.29248]
[1776852723635,40.99,78013.5517,0.0,0.04255,3e-05,7.31399]
[1776852728670,40.99,78011.3083,0.0,0.0425,3e-05,7.3063]
[1776852734244,40.99,78011.68,0.0,0.04251,3e-05,7.30859]
[1776852738406,41.0,78008.315,0.0,0.04243,3e-05,7.29639]
[1776852743776,41.0,78012.5467,0.0,0.04255,3e-05,7.31427]
[1776852748811,41.0,78018.6283,0.0,0.04273,3e-05,7.3388]
[1776852753354,41.0,78019.16,0.0,0.04273,3e-05,7.3388]
[1776852754832,41.0,78010.5517,0.0,0.0425,3e-05,7.30563]
[1776852759889,41.0,78002.795,0.0,0.0423,3e-05,7.27684]
[1776852764925,41.01,77999.9617,0.0,0.04223,3e-05,7.26718]
[1776852769186,41.01,77998.35,0.0,0.04219,3e-05,7.26175]
[1776852774996,41.01,77995.8833,0.0,0.04214,3e-05,7.25416]
[1776852780031,41.02,77995.7583,0.0,0.04214,3e-05,7.25515]
[1776852785066,41.02,77994.5467,0.0,0.04212,3e-05,7.25187]
[1776852786583,41.02,77994.9267,0.0,0.04213,3e-05,7.25363]
[1776852787484,41.02,77994.9267,0.0,0.04213,3e-05,7.25363]
[1776852795137,41.02,77977.91,0.0,0.0417,3e-05,7.19112]
[1776852800176,41.03,77983.0,0.0,0.04185,3e-05,7.21247]
[1776852805211,41.03,77987.965,0.0,0.04199,3e-05,7.23324]
[1776852810246,41.03,77988.36,0.0,0.04201,3e-05,7.23632]
[1776852815281,41.04,77992.9583,0.0,0.04213,3e-05,7.25295]
[1776852818949,41.04,77993.835,0.0,0.04216,3e-05,7.25718]
[1776852821408,41.04,77994.315,0.0,0.04218,3e-05,7.25954]
[1776852822060,41.04,77994.315,0.0,0.04218,3e-05,7.25971]
[1776852827365,41.04,78012.585,0.0,0.04269,3e-05,7.33186]
[1776852832229,41.04,78012.2183,0.0,0.04268,3e-05,7.33105]
[1776852837435,41.04,77997.225,0.0,0.04228,3e-05,7.27417]
[1776852842469,41.05,77999.1067,0.0,0.04234,3e-05,7.28266]
[1776852847506,41.05,77999.3017,0.0,0.04236,3e-05,7.28458]
[1776852852541,41.05,78002.98,0.0,0.04247,3e-05,7.29993]
[1776852857575,41.05,78011.8133,0.0,0.04271,3e-05,7.33511]
[1776852862598,41.05,78010.7983,0.0,0.04269,3e-05,7.33191]
[1776852867603,41.06,78010.27,0.0,0.04268,3e-05,7.33062]
[1776852873609,41.06,78010.6183,0.0,0.04268,3e-05,7.33027]
[1776852878614,41.06,78012.6533,0.0,0.04274,3e-05,7.33895]
[1776852883619,41.06,78012.2617,0.0,0.04274,3e-05,7.33813]
[1776852886261,41.06,78012.2617,0.0,0.04274,3e-05,7.33841]
[1776852891628,41.06,78009.2833,0.0,0.04267,3e-05,7.3277]
[1776852896851,41.06,78020.8167,0.0,0.04299,3e-05,7.37345]
[1776852897815,41.06,78020.8167,0.0,0.04299,3e-05,7.37345]
[1776852898578,41.06,78020.8167,0.0,0.04299,3e-05,7.37345]
[1776852899488,41.06,78020.6517,0.0,0.04298,3e-05,7.3729]
[1776852900288,41.06,78020.6517,0.0,0.04298,3e-05,7.37299]
[1776852901162,41.06,78020.6517,0.0,0.04299,3e-05,7.37308]
[1776852901970,41.06,78020.6517,0.0,0.04299,3e-05,7.37317]
[1776852905519,41.06,78024.8267,0.0,0.0431,3e-05,7.38972]
[1776852910949,41.06,78026.3033,0.0,0.04315,3e-05,7.39587]
[1776852914627,41.06,78021.64,0.0,0.04302,3e-05,7.37775]
[1776852917129,41.07,78019.265,0.0,0.04296,3e-05,7.36875]
[1776852918050,41.07,78019.265,0.0,0.04296,3e-05,7.36889]
[1776852924039,41.07,78018.7533,0.0,0.04295,3e-05,7.36761]
[1776852929075,41.07,78018.56,0.0,0.04295,3e-05,7.36733]
[1776852934110,41.07,78012.2367,0.0,0.04276,3e-05,7.34063]
[1776852939145,41.07,78013.83,0.0,0.04281,3e-05,7.34749]
[1776852944180,41.07,78015.7517,0.0,0.04287,3e-05,7.35557]
[1776852949215,41.07,78016.0483,0.0,0.04288,3e-05,7.35729]
[1776852954250,41.07,78016.655,0.0,0.0429,3e-05,7.3602]
[1776852959285,41.07,78014.965,0.0,0.04286,3e-05,7.35415]
[1776852963667,41.08,78011.9883,0.0,0.04278,3e-05,7.34293]
[1776852969355,41.08,78010.925,0.0,0.04276,3e-05,7.33975]
[1776852974388,41.08,78012.4333,0.0,0.0428,3e-05,7.34614]
[1776852979473,41.08,78017.715,0.0,0.04295,3e-05,7.36738]
[1776852984507,41.08,78027.455,0.0,0.04322,3e-05,7.4058]
[1776852989543,41.08,78030.3633,0.0,0.0433,3e-05,7.41731]
[1776852994577,41.08,78028.3367,0.0,0.04323,3e-05,7.40685]
[1776852999614,41.08,78026.9817,0.0,0.0432,3e-05,7.40173]
[1776853004649,41.08,78024.1,0.0,0.04312,3e-05,7.3907]
[1776853009328,41.08,78023.4,0.0,0.0431,3e-05,7.38819]
[1776853014721,41.08,78021.5883,0.0,0.04305,3e-05,7.38151]
[1776853015033,41.08,78021.5883,0.0,0.04305,3e-05,7.38151]
[1776853020763,41.08,78002.6317,0.0,0.04254,3e-05,7.30845]
[1776853025172,41.09,77996.6883,0.0,0.04238,3e-05,7.28619]
[1776853025274,41.09,77996.6883,0.0,0.04239,3e-05,7.28643]
[1776853030799,41.09,77991.3533,0.0,0.04225,3e-05,7.26662]
[1776853035804,41.09,78001.1517,0.0,0.04252,3e-05,7.30538]
[1776853040810,41.09,78000.2217,0.0,0.0425,3e-05,7.30233]
[1776853045815,41.09,77987.87,0.0,0.04217,3e-05,7.25531]
[1776853050973,41.09,77984.5967,0.0,0.04209,3e-05,7.24384]
[1776853056803,41.1,77981.3033,0.0,0.04199,3e-05,7.22941]
[1776853057548,41.1,77981.0883,0.0,0.04199,3e-05,7.22882]
[1776853060944,41.1,77978.3,0.0,0.04192,3e-05,7.21859]
[1776853061044,41.1,77978.3,0.0,0.04192,3e-05,7.21885]
[1776853066079,41.09,77972.4667,0.0,0.04175,3e-05,7.19438]
[1776853069422,41.09,77972.1867,0.0,0.04173,3e-05,7.19253]
[1776853075142,41.08,77955.3067,0.0,0.04125,3e-05,7.12293]
[1776853080177,41.08,77956.0933,0.0,0.04124,3e-05,7.12234]
[1776853085212,41.07,77956.6533,0.0,0.04123,3e-05,7.12089]
[1776853089356,41.07,77959.1617,0.0,0.04128,3e-05,7.12829]
[1776853095282,41.06,77966.5483,0.0,0.04146,3e-05,7.15397]
[1776853100317,41.06,77967.865,0.0,0.04148,3e-05,7.15739]
[1776853105352,41.05,77979.1517,0.0,0.04177,3e-05,7.19887]
[1776853110387,41.05,77985.835,0.0,0.04194,3e-05,7.22259]
[1776853115422,41.05,77985.5783,0.0,0.0419,3e-05,7.2169]
[1776853120459,41.04,77989.5967,0.0,0.042,3e-05,7.2303]
[1776853122813,41.04,77988.3833,0.0,0.04196,3e-05,7.22518]
[1776853128517,41.04,77982.5133,0.0,0.04178,3e-05,7.19969]
[1776853130167,41.04,77982.9717,0.0,0.04179,3e-05,7.20107]
[1776853135566,41.03,77983.3183,0.0,0.04178,3e-05,7.20007]
[1776853140601,41.03,77991.27,0.0,0.04199,3e-05,7.22873]
[1776853145636,41.02,78005.9917,0.0,0.04237,3e-05,7.28333]
[1776853150671,41.02,78007.89,0.0,0.0424,3e-05,7.28808]
[1776853155706,41.01,78006.9733,0.0,0.04236,3e-05,7.28192]
[1776853156957,41.01,78005.8983,0.0,0.04232,3e-05,7.27725]
[1776853160183,41.01,77993.655,0.0,0.04198,3e-05,7.22758]
[1776853165778,41.0,77992.82,0.0,0.04193,3e-05,7.22139]
[1776853170813,41.0,77994.8517,0.0,0.04197,3e-05,7.22714]
[1776853175848,40.99,77997.8933,0.0,0.04202,3e-05,7.23413]
[1776853175946,40.99,77997.8933,0.0,0.04202,3e-05,7.23413]
[1776853181892,40.99,78003.1167,0.0,0.04215,3e-05,7.2516]
[1776853186495,40.99,78006.035,0.0,0.04221,3e-05,7.26103]
[1776853191961,40.98,78007.8267,0.0,0.04224,3e-05,7.26511]
[1776853196966,40.98,78008.6783,0.0,0.04225,3e-05,7.26602]
[1776853196969,40.98,78008.6783,0.0,0.04225,3e-05,7.26602]
[1776853202972,40.97,78009.6317,0.0,0.04225,3e-05,7.26683]
[1776853207977,40.97,78007.6267,0.0,0.04218,3e-05,7.25666]
[1776853212982,40.96,78008.8133,0.0,0.04219,3e-05,7.25894]
[1776853216153,40.96,78008.5617,0.0,0.04218,3e-05,7.25659]
[1776853219417,40.96,77998.8117,0.0,0.0419,3e-05,7.21668]
[1776853225203,40.95,78004.75,0.0,0.04203,3e-05,7.23628]
[1776853230238,40.95,78001.82,0.0,0.04194,3e-05,7.22287]
[1776853235274,40.94,78005.5867,0.0,0.04201,3e-05,7.23279]
[1776853241012,40.94,78004.0567,0.0,0.04196,3e-05,7.22481]
[1776853246351,40.93,78002.0883,0.0,0.04189,3e-05,7.2148]
[1776853251386,40.93,78001.74,0.0,0.04186,3e-05,7.21151]
[1776853256421,40.93,77998.1867,0.0,0.04175,3e-05,7.19591]
[1776853261457,40.92,77998.3917,0.0,0.04175,3e-05,7.19489]
[1776853266492,40.92,77995.1533,0.0,0.04165,3e-05,7.1807]
[1776853271527,40.92,77990.6283,0.0,0.04151,3e-05,7.16175]
[1776853276562,40.91,77990.335,0.0,0.0415,3e-05,7.15913]
[1776853281599,40.91,77990.22,0.0,0.04148,3e-05,7.1572]
[1776853286982,40.91,78003.4617,0.0,0.04183,3e-05,7.20692]
[1776853292063,40.9,78014.3467,0.0,0.04209,3e-05,7.24397]
[1776853292066,40.9,78014.3467,0.0,0.04209,3e-05,7.24397]
[1776853298286,40.9,78011.955,0.0,0.04201,3e-05,7.23217]
[1776853304075,40.9,78012.435,0.0,0.04201,3e-05,7.23156]
[1776853309795,40.89,78014.4633,0.0,0.04204,3e-05,7.23694]
[1776853314831,40.89,78016.8483,0.0,0.04209,3e-05,7.24406]
[1776853319868,40.88,78018.04,0.0,0.04211,3e-05,7.24655]
[1776853322150,40.88,78016.2367,0.0,0.04205,3e-05,7.23872]
[1776853327924,40.87,78001.02,0.0,0.04161,3e-05,7.17548]
[1776853332959,40.87,78001.2817,0.0,0.04159,3e-05,7.1727]
[1776853338112,40.86,77999.69,0.0,0.04152,3e-05,7.16284]
[1776853344036,40.85,77998.5217,0.0,0.04146,3e-05,7.15395]
[1776853349071,40.84,78001.3183,0.0,0.04151,3e-05,7.16106]
[1776853354106,40.84,78002.8017,0.0,0.04151,3e-05,7.16051]
[1776853359128,40.83,77998.955,0.0,0.04138,3e-05,7.1421]
[1776853361470,40.83,77996.725,0.0,0.04131,3e-05,7.13213]
[1776853363191,40.83,77997.385,0.0,0.04132,3e-05,7.13374]
[1776853364966,40.83,77996.16,0.0,0.04128,3e-05,7.1288]
[1776853365642,40.83,77996.16,0.0,0.04128,3e-05,7.12812]
[1776853371144,40.82,77996.055,0.0,0.04125,3e-05,7.12416]
[1776853377150,40.81,77995.0383,0.0,0.0412,3e-05,7.11626]
[1776853382335,40.8,77984.1783,0.0,0.04088,3e-05,7.07087]
[1776853387371,40.8,77985.75,0.0,0.0409,3e-05,7.07396]
[1776853392406,40.79,77988.8183,0.0,0.04096,3e-05,7.08272]
[1776853397441,40.79,77984.53,0.0,0.04083,3e-05,7.06343]
[1776853402476,40.78,77983.9583,0.0,0.04079,3e-05,7.05843]
[1776853407511,40.78,77972.2683,0.0,0.04046,3e-05,7.01127]
[1776853412546,40.77,77973.09,0.0,0.04045,3e-05,7.00944]
[1776853413190,40.77,77973.09,0.0,0.04045,3e-05,7.00944]
[1776853418588,40.77,77973.6467,0.0,0.04045,3e-05,7.00866]
[1776853423623,40.76,77970.3367,0.0,0.04034,3e-05,6.99378]
[1776853424200,40.76,77970.3367,0.0,0.04034,3e-05,6.99378]
[1776853429678,40.76,77970.5617,0.0,0.04033,3e-05,6.99195]
[1776853434713,40.75,77971.715,0.0,0.04035,3e-05,6.99411]
[1776853439748,40.75,77969.1267,0.0,0.04026,3e-05,6.9821]
[1776853445219,40.75,77969.0183,0.0,0.04024,3e-05,6.97958]
[1776853450825,40.74,77968.6,0.0,0.04022,3e-05,6.97548]
[1776853455859,40.74,77966.255,0.0,0.04014,3e-05,6.96455]
[1776853460895,40.73,77955.305,0.0,0.03984,3e-05,6.92123]
[1776853465930,40.73,77959.5333,0.0,0.03994,3e-05,6.93556]
[1776853470965,40.73,77957.16,0.0,0.03986,3e-05,6.92489]
[1776853476000,40.73,77957.51,0.0,0.03985,3e-05,6.92202]
[1776853481037,40.72,77956.615,0.0,0.03981,3e-05,6.91704]
[1776853483518,40.72,77957.1917,0.0,0.03982,3e-05,6.91858]
[1776853484984,40.72,77957.1917,0.0,0.03982,3e-05,6.91826]
[1776853490561,40.72,77957.0567,0.0,0.0398,3e-05,6.91586]
[1776853490565,40.72,77957.0567,0.0,0.0398,3e-05,6.91586]
[1776853491868,40.72,77957.0567,0.0,0.0398,3e-05,6.91555]
[1776853498156,40.71,77957.375,0.0,0.0398,3e-05,6.91458]
[1776853498379,40.71,77957.375,0.0,0.0398,3e-05,6.91458]
[1776853504201,40.71,77970.8067,0.0,0.04013,3e-05,6.96337]
[1776853509239,40.71,77968.64,0.0,0.04006,3e-05,6.95326]
[1776853514275,40.7,77968.3883,0.0,0.04004,3e-05,6.95045]
[1776853519296,40.7,77967.0083,0.0,0.03999,3e-05,6.94342]
[1776853524301,40.69,77965.9983,0.0,0.03995,3e-05,6.93783]
[1776853529306,40.69,77963.2,0.0,0.03987,3e-05,6.92554]
[1776853534311,40.69,77966.2333,0.0,0.03992,3e-05,6.93285]
[1776853539316,40.69,77967.8217,0.0,0.03995,3e-05,6.93719]
[1776853544484,40.68,77956.9,0.0,0.03965,3e-05,6.894]
[1776853549519,40.68,77958.405,0.0,0.03968,3e-05,6.89829]
[1776853554554,40.68,77957.6983,0.0,0.03966,3e-05,6.89425]
[1776853559590,40.67,77958.675,0.0,0.03967,3e-05,6.89658]
[1776853564626,40.67,77957.7367,0.0,0.03964,3e-05,6.8917]
[1776853569659,40.67,77958.0183,0.0,0.03964,3e-05,6.89143]
[1776853574695,40.67,77958.4633,0.0,0.03964,3e-05,6.89178]
[1776853578289,40.67,77958.2017,0.0,0.03963,3e-05,6.89026]
[1776853581303,40.66,77961.1317,0.0,0.0397,3e-05,6.90048]
[1776853586779,40.66,77973.2033,0.0,0.04,3e-05,6.94385]
[1776853591814,40.66,77975.6667,0.0,0.04004,3e-05,6.94885]
[1776853596849,40.65,77974.33,0.0,0.03999,3e-05,6.94203]
[1776853602378,40.65,77972.0483,0.0,0.03992,3e-05,6.93171]
[1776853604184,40.65,77972.0483,0.0,0.03992,3e-05,6.93171]
[1776853605578,40.65,77972.0483,0.0,0.03991,3e-05,6.93074]
[1776853605622,40.65,77972.0483,0.0,0.03991,3e-05,6.93074]
[1776853609079,40.65,77974.6983,0.0,0.03997,3e-05,6.9398]
[1776853614974,40.64,77979.13,0.0,0.04007,3e-05,6.95416]
[1776853620016,40.64,77978.8183,0.0,0.04005,3e-05,6.95119]
[1776853625308,40.64,77980.2017,0.0,0.04008,3e-05,6.95503]
[1776853631092,40.63,77981.2933,0.0,0.04009,3e-05,6.95675]
[1776853636128,40.63,77985.4783,0.0,0.04018,3e-05,6.97079]
[1776853641162,40.62,77983.4783,0.0,0.04012,3e-05,6.96131]
[1776853646385,40.62,77980.3333,0.0,0.04003,3e-05,6.94794]
[1776853646424,40.62,77979.4867,0.0,0.04,3e-05,6.94438]
[1776853647452,40.62,77979.4867,0.0,0.04,3e-05,6.94403]
[1776853651143,40.62,77978.95,0.0,0.03998,3e-05,6.94099]
[1776853651515,40.62,77978.95,0.0,0.03996,3e-05,6.93809]
[1776853654015,40.62,77978.9083,0.0,0.03996,3e-05,6.93728]
[1776853656275,40.62,77977.7483,0.0,0.03992,3e-05,6.93223]
[1776853657664,40.61,77977.4983,0.0,0.03991,3e-05,6.93066]
[1776853661304,40.61,77995.2433,0.0,0.04037,3e-05,6.99677]
[1776853662053,40.61,77995.2433,0.0,0.04037,3e-05,6.99677]
[1776853662061,40.61,77995.2433,0.0,0.04037,3e-05,6.99677]
[1776853662311,40.61,77995.2433,0.0,0.04036,3e-05,6.99631]
[1776853665888,40.61,78008.0133,0.0,0.04071,3e-05,7.04579]
[1776853671374,40.61,78009.0717,0.0,0.04074,3e-05,7.05089]
[1776853676409,40.62,78008.2033,0.0,0.04073,3e-05,7.04841]
[1776853676528,40.62,78008.2033,0.0,0.04073,3e-05,7.04841]
[1776853680812,40.62,78010.3133,0.0,0.04079,3e-05,7.05717]
[1776853682919,40.62,78010.63,0.0,0.0408,3e-05,7.0587]
[1776853682942,40.62,78010.63,0.0,0.0408,3e-05,7.0587]
[1776853682986,40.62,78010.63,0.0,0.0408,3e-05,7.05884]
[1776853688463,40.62,78025.1833,0.0,0.04121,3e-05,7.118]
[1776853693468,40.63,78031.0467,0.0,0.04139,3e-05,7.14346]
[1776853694073,40.63,78031.0467,0.0,0.04139,3e-05,7.14346]
[1776853694174,40.63,78031.0467,0.0,0.04139,3e-05,7.14401]
[1776853695752,40.63,78031.0467,0.0,0.04139,3e-05,7.14403]
[1776853695789,40.63,78031.0467,0.0,0.04139,3e-05,7.14403]
[1776853698623,40.63,78037.9517,0.0,0.04159,3e-05,7.17184]
[1776853698733,40.63,78037.9517,0.0,0.04159,3e-05,7.17184]
[1776853701946,40.63,78050.375,0.0,0.04194,3e-05,7.22162]
[1776853705050,40.64,78051.7583,0.0,0.04198,3e-05,7.2282]
[1776853706168,40.64,78051.7583,0.0,0.04199,3e-05,7.2286]
[1776853711675,40.64,78051.3683,0.0,0.04198,3e-05,7.22727]
[1776853716710,40.65,78051.7867,0.0,0.04201,3e-05,7.23095]
[1776853721744,40.65,78050.3983,0.0,0.04198,3e-05,7.22758]
[1776853726780,40.65,78051.1133,0.0,0.04202,3e-05,7.23238]
[1776853731815,40.66,78050.8217,0.0,0.04202,3e-05,7.23323]
[1776853736850,40.66,78049.6183,0.0,0.04201,3e-05,7.23054]
[1776853741885,40.66,78047.6383,0.0,0.04197,3e-05,7.22486]
[1776853742521,40.66,78047.6383,0.0,0.04197,3e-05,7.22486]
[1776853742894,40.66,78047.6383,0.0,0.04197,3e-05,7.22477]
[1776853747964,40.66,78044.7983,0.0,0.04188,3e-05,7.21326]
[1776853753000,40.66,78040.2183,0.0,0.04176,3e-05,7.19517]
[1776853754477,40.66,78040.2183,0.0,0.04176,3e-05,7.19517]
[1776853755246,40.66,78042.78,0.0,0.04183,3e-05,7.20508]
[1776853757067,40.66,78041.8983,0.0,0.0418,3e-05,7.20151]
[1776853763070,40.66,78040.9717,0.0,0.04177,3e-05,7.19738]
[1776853767346,40.66,78040.74,0.0,0.04177,3e-05,7.19625]
[1776853773140,40.66,78052.6017,0.0,0.04207,3e-05,7.23921]
[1776853778175,40.66,78051.7167,0.0,0.04204,3e-05,7.23518]
[1776853783210,40.66,78052.9383,0.0,0.04207,3e-05,7.23939]
[1776853788245,40.66,78052.5133,0.0,0.04206,3e-05,7.23717]
[1776853793280,40.66,78051.4567,0.0,0.04202,3e-05,7.23251]
[1776853798315,40.65,78050.7917,0.0,0.042,3e-05,7.22941]
[1776853803353,40.65,78045.3083,0.0,0.04185,3e-05,7.20764]
[1776853808388,40.65,78044.955,0.0,0.04184,3e-05,7.20596]
[1776853813520,40.65,78042.0783,0.0,0.04176,3e-05,7.1946]
[1776853819465,40.65,78041.7583,0.0,0.04175,3e-05,7.19309]
[1776853824502,40.65,78042.285,0.0,0.04176,3e-05,7.19491]
[1776853829537,40.65,78046.95,0.0,0.04188,3e-05,7.21254]
[1776853829609,40.65,78046.95,0.0,0.04188,3e-05,7.21254]
[1776853829926,40.65,78046.95,0.0,0.04188,3e-05,7.21254]
[1776853830508,40.65,78046.95,0.0,0.04188,3e-05,7.21254]
[1776853830544,40.65,78046.95,0.0,0.04188,3e-05,7.21283]
[1776853831198,40.65,78046.95,0.0,0.04188,3e-05,7.21283]
[1776853832558,40.65,78070.395,0.0,0.04252,3e-05,7.30254]
[1776853837593,40.66,78072.3767,0.0,0.04258,3e-05,7.31171]
[1776853841127,40.66,78078.3167,0.0,0.04275,3e-05,7.33579]
[1776853842272,40.66,78078.3167,0.0,0.04275,3e-05,7.33601]
[1776853845791,40.66,78074.23,0.0,0.04265,3e-05,7.32089]
[1776853848515,40.66,78075.8333,0.0,0.0427,3e-05,7.3277]
[1776853853632,40.66,78082.9617,0.0,0.0429,3e-05,7.3571]
[1776853858636,40.66,78081.3983,0.0,0.04287,3e-05,7.35196]
[1776853863642,40.67,78080.7267,0.0,0.04286,3e-05,7.35036]
[1776853868647,40.67,78081.4017,0.0,0.04288,3e-05,7.35404]
[1776853873845,40.67,78083.0217,0.0,0.04294,3e-05,7.3616]
[1776853878880,40.67,78083.5983,0.0,0.04296,3e-05,7.36482]
[1776853883915,40.67,78084.1067,0.0,0.04298,3e-05,7.36774]
[1776853888951,40.67,78083.565,0.0,0.04297,3e-05,7.36649]
[1776853893986,40.68,78070.6733,0.0,0.04261,3e-05,7.31416]
[1776853899020,40.68,78067.94,0.0,0.04254,3e-05,7.30481]
[1776853904056,40.68,78063.9517,0.0,0.04244,3e-05,7.29063]
[1776853909091,40.68,78062.0117,0.0,0.0424,3e-05,7.28456]
[1776853914126,40.69,78065.665,0.0,0.04251,3e-05,7.3003]
[1776853919161,40.69,78064.91,0.0,0.0425,3e-05,7.29874]
[1776853924196,40.69,78063.98,0.0,0.04248,3e-05,7.29653]
[1776853929231,40.7,78059.8467,0.0,0.04238,3e-05,7.28185]
[1776853934266,40.7,78062.1817,0.0,0.04246,3e-05,7.29254]
[1776853939302,40.7,78063.14,0.0,0.04249,3e-05,7.29772]
[1776853944720,40.7,78066.3317,0.0,0.04259,3e-05,7.31132]
[1776853953400,40.71,78058.5383,0.0,0.04238,3e-05,7.2813]
[1776853956672,40.71,78059.2133,0.0,0.04241,3e-05,7.28456]
[1776853961740,40.71,78086.9633,0.0,0.04319,3e-05,7.39522]
[1776853965021,40.71,78087.4683,0.0,0.0432,3e-05,7.39759]
[1776853970519,40.71,78087.6417,0.0,0.04321,3e-05,7.399]
[1776853972895,40.71,78087.9567,0.0,0.04322,3e-05,7.40048]
[1776853978575,40.72,78098.075,0.0,0.04351,3e-05,7.44097]
[1776853983610,40.72,78100.8133,0.0,0.04359,3e-05,7.45203]
[1776853988647,40.72,78100.0067,0.0,0.04357,3e-05,7.44901]
[1776853993682,40.72,78103.245,0.0,0.04366,3e-05,7.46203]
[1776853999724,40.72,78101.27,0.0,0.0436,3e-05,7.45438]
[1776854004517,40.72,78102.0933,0.0,0.04363,3e-05,7.45777]
[1776854004606,40.72,78102.0933,0.0,0.04363,3e-05,7.45777]
[1776854006772,40.72,78122.21,0.0,0.04419,3e-05,7.5378]
[1776854011795,40.72,78123.23,0.0,0.04421,3e-05,7.53869]
[1776854016800,40.71,78123.9317,0.0,0.04422,3e-05,7.54098]
[1776854021805,40.71,78128.0767,0.0,0.04434,3e-05,7.557]
[1776854026810,40.71,78126.0267,0.0,0.04427,3e-05,7.54816]
[1776854031815,40.71,78131.135,0.0,0.04441,3e-05,7.56803]
[1776854036820,40.71,78130.33,0.0,0.04439,3e-05,7.56408]
[1776854042018,40.71,78131.7267,0.0,0.04442,3e-05,7.56882]
[1776854047054,40.71,78131.1417,0.0,0.0444,3e-05,7.56575]
[1776854052089,40.71,78129.81,0.0,0.04435,3e-05,7.55974]
[1776854053642,40.71,78129.81,0.0,0.04435,3e-05,7.55974]
[1776854057841,40.71,78109.945,0.0,0.04379,3e-05,7.47999]
[1776854063166,40.7,78118.1067,0.0,0.04402,3e-05,7.51236]
[1776854068655,40.7,78111.8933,0.0,0.04384,3e-05,7.48747]
[1776854074245,40.71,78096.9467,0.0,0.04341,3e-05,7.42568]
[1776854079280,40.71,78097.98,0.0,0.04344,3e-05,7.43015]
[1776854082301,40.71,78121.3717,0.0,0.0441,3e-05,7.52327]
[1776854087336,40.7,78135.14,0.0,0.04449,3e-05,7.57772]
[1776854092371,40.7,78137.12,0.0,0.04454,3e-05,7.58486]
[1776854096224,40.7,78135.6533,0.0,0.04449,3e-05,7.5785]
[1776854101434,40.7,78147.3817,0.0,0.04482,3e-05,7.62459]
[1776854106587,40.7,78141.7567,0.0,0.04465,3e-05,7.60105]
[1776854108482,40.7,78159.5233,0.0,0.04516,3e-05,7.672]
[1776854109802,40.7,78159.5233,0.0,0.04516,3e-05,7.672]
[1776854115628,40.69,78144.385,0.0,0.04471,3e-05,7.60947]
[1776854121576,40.69,78141.7933,0.0,0.04463,3e-05,7.59769]
[1776854126612,40.69,78138.9433,0.0,0.04454,3e-05,7.58534]
[1776854126922,40.69,78138.9433,0.0,0.04454,3e-05,7.58534]
[1776854132654,40.69,78141.1433,0.0,0.04458,3e-05,7.59048]
[1776854137689,40.69,78139.1517,0.0,0.04452,3e-05,7.58163]
[1776854142724,40.69,78138.495,0.0,0.04449,3e-05,7.57814]
[1776854146000,40.68,78150.875,0.0,0.04484,3e-05,7.62735]
[1776854151789,40.68,78154.2883,0.0,0.04493,3e-05,7.63966]
[1776854156826,40.68,78153.1083,0.0,0.04489,3e-05,7.63369]
[1776854161861,40.68,78150.1783,0.0,0.04479,3e-05,7.62067]
[1776854166896,40.68,78145.58,0.0,0.04465,3e-05,7.60112]
[1776854171961,40.67,78144.9383,0.0,0.04463,3e-05,7.59761]
[1776854176966,40.67,78143.21,0.0,0.04457,3e-05,7.58975]
[1776854181973,40.67,78135.275,0.0,0.04434,3e-05,7.55711]
[1776854186978,40.67,78135.9367,0.0,0.04436,3e-05,7.55917]
[1776854192984,40.67,78136.1783,0.0,0.04434,3e-05,7.55674]
[1776854196994,40.67,78133.7583,0.0,0.04427,3e-05,7.54661]
[1776854201613,40.67,78131.6883,0.0,0.04421,3e-05,7.53795]
[1776854206998,40.67,78133.7067,0.0,0.04426,3e-05,7.54545]
[1776854208097,40.67,78133.7067,0.0,0.04426,3e-05,7.54535]
[1776854213285,40.67,78118.895,0.0,0.04384,3e-05,7.48589]
[1776854214661,40.67,78118.895,0.0,0.04384,3e-05,7.4859]
[1776854220275,40.67,78110.5733,0.0,0.04361,3e-05,7.45296]
[1776854225311,40.67,78110.8017,0.0,0.04361,3e-05,7.45409]
[1776854230346,40.67,78117.0533,0.0,0.04379,3e-05,7.47912]
[1776854235381,40.67,78101.3833,0.0,0.04335,3e-05,7.41716]
[1776854241035,40.67,78101.6733,0.0,0.04337,3e-05,7.41881]
[1776854246458,40.67,78096.2683,0.0,0.04322,3e-05,7.39804]
[1776854251492,40.67,78101.035,0.0,0.04334,3e-05,7.4148]
[1776854256528,40.67,78109.335,0.0,0.04358,3e-05,7.44818]
[1776854260556,40.67,78109.7267,0.0,0.04359,3e-05,7.44992]
[1776854261563,40.67,78108.8667,0.0,0.04357,3e-05,7.44656]
[1776854266598,40.67,78107.0967,0.0,0.04352,3e-05,7.43983]
[1776854271633,40.67,78105.4317,0.0,0.04347,3e-05,7.43355]
[1776854276668,40.67,78104.3883,0.0,0.04345,3e-05,7.4298]
[1776854281702,40.67,78116.2283,0.0,0.04378,3e-05,7.47714]
[1776854286047,40.67,78116.0233,0.0,0.04378,3e-05,7.47633]
[1776854288168,40.67,78118.34,0.0,0.04384,3e-05,7.48555]
[1776854293787,40.67,78118.2517,0.0,0.04384,3e-05,7.48516]
[1776854298822,40.67,78121.3933,0.0,0.04393,3e-05,7.49761]
[1776854303857,40.67,78121.715,0.0,0.04394,3e-05,7.49873]
[1776854308891,40.67,78121.0567,0.0,0.04392,3e-05,7.49598]
[1776854313927,40.67,78121.82,0.0,0.04392,3e-05,7.49623]
[1776854318962,40.67,78123.22,0.0,0.04396,3e-05,7.50168]
[1776854323997,40.67,78122.8567,0.0,0.04395,3e-05,7.50008]
[1776854329031,40.67,78121.3233,0.0,0.04391,3e-05,7.49383]
[1776854334067,40.67,78114.6533,0.0,0.04372,3e-05,7.4672]
[1776854339102,40.67,78121.565,0.0,0.04391,3e-05,7.49469]
[1776854344136,40.67,78120.21,0.0,0.04387,3e-05,7.48916]
[1776854349144,40.67,78122.3,0.0,0.04393,3e-05,7.49741]
[1776854354149,40.67,78122.635,0.0,0.04394,3e-05,7.49861]
[1776854359154,40.67,78126.4117,0.0,0.04404,3e-05,7.51353]
[1776854364159,40.67,78127.9417,0.0,0.04409,3e-05,7.51936]
[1776854369164,40.67,78127.2683,0.0,0.04406,3e-05,7.51637]
[1776854374169,40.67,78123.025,0.0,0.04393,3e-05,7.49657]
[1776854379386,40.67,78123.64,0.0,0.04394,3e-05,7.49885]
[1776854380910,40.67,78123.64,0.0,0.04394,3e-05,7.49885]
[1776854382141,40.67,78123.64,0.0,0.04394,3e-05,7.49882]
[1776854387442,40.67,78124.2883,0.0,0.04396,3e-05,7.50119]
[1776854392476,40.67,78124.42,0.0,0.04396,3e-05,7.50157]
[1776854397512,40.67,78128.9717,0.0,0.04409,3e-05,7.51955]
[1776854402548,40.67,78124.5517,0.0,0.04396,3e-05,7.50166]
[1776854407583,40.67,78132.1483,0.0,0.04418,3e-05,7.53177]
[1776854410003,40.67,78131.775,0.0,0.04417,3e-05,7.5302]
[1776854415638,40.67,78131.8733,0.0,0.04417,3e-05,7.53006]
[1776854420406,40.67,78132.255,0.0,0.04417,3e-05,7.53127]
[1776854426221,40.66,78133.6183,0.0,0.04421,3e-05,7.53622]
[1776854431751,40.66,78133.1767,0.0,0.04418,3e-05,7.53126]
[1776854436786,40.66,78136.645,0.0,0.04427,3e-05,7.54469]
[1776854441821,40.66,78135.8767,0.0,0.04425,3e-05,7.54113]
[1776854446855,40.66,78138.11,0.0,0.04431,3e-05,7.5496]
[1776854451891,40.66,78137.83,0.0,0.0443,3e-05,7.54793]
[1776854456926,40.66,78138.19,0.0,0.0443,3e-05,7.54885]
[1776854461961,40.66,78138.7567,0.0,0.04432,3e-05,7.55061]
[1776854466996,40.66,78125.5167,0.0,0.04394,3e-05,7.49742]
[1776854472032,40.66,78120.7267,0.0,0.0438,3e-05,7.47825]
[1776854477068,40.66,78120.43,0.0,0.04379,3e-05,7.47711]
[1776854482103,40.66,78121.21,0.0,0.04382,3e-05,7.48025]
[1776854487138,40.66,78123.8483,0.0,0.04389,3e-05,7.49071]
[1776854492290,40.66,78127.9517,0.0,0.04399,3e-05,7.50426]
[1776854495511,40.66,78127.9633,0.0,0.04399,3e-05,7.5042]
[1776854496974,40.66,78127.9633,0.0,0.04399,3e-05,7.50417]
[1776854502247,40.66,78128.9133,0.0,0.04402,3e-05,7.50773]
[1776854507282,40.66,78128.9933,0.0,0.04402,3e-05,7.50786]
[1776854508868,40.66,78129.1567,0.0,0.04402,3e-05,7.50847]
[1776854514312,40.66,78128.9033,0.0,0.04401,3e-05,7.50721]
[1776854519317,40.66,78128.3583,0.0,0.044,3e-05,7.50486]
[1776854521180,40.66,78128.0667,0.0,0.04399,3e-05,7.50366]
[1776854521281,40.66,78128.0667,0.0,0.04399,3e-05,7.50363]
[1776854526323,40.65,78114.5617,0.0,0.0436,3e-05,7.44894]
[1776854531328,40.65,78112.3667,0.0,0.04353,3e-05,7.43979]
[1776854536333,40.65,78110.7183,0.0,0.04348,3e-05,7.43282]
[1776854541338,40.65,78107.6067,0.0,0.04339,3e-05,7.42014]
[1776854546555,40.65,78098.895,0.0,0.04315,3e-05,7.38541]
[1776854551590,40.65,78098.7267,0.0,0.04313,3e-05,7.38209]
[1776854556629,40.65,78099.575,0.0,0.04315,3e-05,7.38546]
[1776854560077,40.65,78099.5867,0.0,0.04315,3e-05,7.3855]
[1776854561347,40.65,78099.5867,0.0,0.04315,3e-05,7.3855]
[1776854567097,40.65,78100.755,0.0,0.04319,3e-05,7.39008]
[1776854568429,40.65,78100.3217,0.0,0.04317,3e-05,7.38835]
[1776854573751,40.65,78101.1767,0.0,0.0432,3e-05,7.3917]
[1776854578785,40.65,78104.78,0.0,0.0433,3e-05,7.40584]
[1776854583821,40.65,78105.4267,0.0,0.04331,3e-05,7.40822]
[1776854588856,40.65,78104.1433,0.0,0.04328,3e-05,7.40293]
[1776854593890,40.65,78110.9217,0.0,0.04347,3e-05,7.42955]
[1776854598926,40.65,78106.1733,0.0,0.04333,3e-05,7.41048]
[1776854603961,40.65,78103.02,0.0,0.04324,3e-05,7.39784]
[1776854608996,40.65,78100.9267,0.0,0.04318,3e-05,7.3895]
[1776854614039,40.65,78101.2833,0.0,0.04318,3e-05,7.38823]
[1776854619076,40.65,78102.13,0.0,0.0432,3e-05,7.39152]
[1776854624111,40.65,78112.8783,0.0,0.0435,3e-05,7.43393]
[1776854629146,40.65,78113.3783,0.0,0.04351,3e-05,7.43549]
[1776854634181,40.65,78111.095,0.0,0.04344,3e-05,7.42605]
[1776854639216,40.65,78099.7833,0.0,0.04313,3e-05,7.38103]
[1776854644251,40.65,78102.3267,0.0,0.0432,3e-05,7.39113]
[1776854646239,40.65,78103.65,0.0,0.04323,3e-05,7.39634]
[1776854648133,40.65,78105.495,0.0,0.04329,3e-05,7.4036]
[1776854653314,40.65,78102.2883,0.0,0.0432,3e-05,7.39081]
[1776854658349,40.65,78102.13,0.0,0.04319,3e-05,7.39014]
[1776854663383,40.65,78106.2017,0.0,0.0433,3e-05,7.40613]
[1776854668464,40.65,78103.5,0.0,0.04323,3e-05,7.39529]
[1776854673469,40.65,78103.08,0.0,0.0432,3e-05,7.39092]
[1776854678475,40.65,78102.8917,0.0,0.0432,3e-05,7.39014]
[1776854684481,40.65,78102.4117,0.0,0.04318,3e-05,7.38821]
[1776854689486,40.65,78102.36,0.0,0.04318,3e-05,7.38799]
[1776854694491,40.65,78101.9617,0.0,0.04317,3e-05,7.3864]
[1776854699496,40.65,78103.1033,0.0,0.0432,3e-05,7.3909]
[1776854704501,40.65,78103.9817,0.0,0.04322,3e-05,7.39432]
[1776854709714,40.65,78102.74,0.0,0.04319,3e-05,7.38935]
[1776854714750,40.65,78093.5083,0.0,0.04293,3e-05,7.35302]
[1776854717771,40.65,78095.745,0.0,0.043,3e-05,7.36197]
[1776854719785,40.65,78096.4283,0.0,0.04302,3e-05,7.36474]
[1776854724820,40.65,78101.7133,0.0,0.04316,3e-05,7.38567]
[1776854729855,40.65,78102.3667,0.0,0.04318,3e-05,7.38822]
[1776854734890,40.65,78096.4783,0.0,0.043,3e-05,7.36239]
[1776854739928,40.65,78097.48,0.0,0.04303,3e-05,7.36651]
[1776854744963,40.65,78093.7383,0.0,0.04293,3e-05,7.35194]
[1776854749997,40.65,78093.8667,0.0,0.04294,3e-05,7.3527]
[1776854755034,40.65,78100.3867,0.0,0.04312,3e-05,7.37866]
[1776854760068,40.65,78096.5483,0.0,0.04301,3e-05,7.36364]
[1776854765104,40.65,78094.2467,0.0,0.04295,3e-05,7.35476]
[1776854770139,40.65,78094.64,0.0,0.04296,3e-05,7.35654]
[1776854775173,40.65,78092.8617,0.0,0.04291,3e-05,7.3498]
[1776854777669,40.65,78093.2617,0.0,0.04293,3e-05,7.35149]
[1776854778855,40.65,78093.2617,0.0,0.04293,3e-05,7.35154]
[1776854784238,40.65,78090.8033,0.0,0.04286,3e-05,7.34223]
[1776854789273,40.65,78092.4983,0.0,0.04291,3e-05,7.34921]
[1776854794307,40.65,78090.02,0.0,0.04283,3e-05,7.33707]
[1776854799343,40.65,78095.2783,0.0,0.04298,3e-05,7.35804]
[1776854804377,40.65,78096.5817,0.0,0.04302,3e-05,7.36337]
[1776854809413,40.65,78095.915,0.0,0.043,3e-05,7.36091]
[1776854814447,40.65,78098.605,0.0,0.04307,3e-05,7.37169]
[1776854819483,40.65,78096.0467,0.0,0.043,3e-05,7.36171]
[1776854820695,40.65,78095.9583,0.0,0.043,3e-05,7.3614]
[1776854826532,40.65,78093.4533,0.0,0.04293,3e-05,7.3518]
[1776854828970,40.65,78093.5033,0.0,0.04294,3e-05,7.3521]
[1776854834587,40.65,78099.3283,0.0,0.0431,3e-05,7.3753]
[1776854839636,40.65,78102.0217,0.0,0.04317,3e-05,7.38593]
[1776854841293,40.65,78102.0217,0.0,0.04317,3e-05,7.38593]
[1776854842409,40.65,78102.0217,0.0,0.04317,3e-05,7.38592]
[1776854847645,40.65,78101.31,0.0,0.04315,3e-05,7.38309]
[1776854852650,40.65,78101.2267,0.0,0.04314,3e-05,7.38012]
[1776854857655,40.65,78100.8367,0.0,0.04313,3e-05,7.37861]
[1776854862660,40.65,78102.6767,0.0,0.04318,3e-05,7.38589]
[1776854867665,40.65,78102.1317,0.0,0.04316,3e-05,7.38373]
[1776854870509,40.65,78102.0333,0.0,0.04316,3e-05,7.38334]
[1776854871612,40.65,78102.0333,0.0,0.04316,3e-05,7.38334]
[1776854876675,40.65,78098.9183,0.0,0.04307,3e-05,7.37111]
[1776854881920,40.65,78098.97,0.0,0.04308,3e-05,7.37143]
[1776854886955,40.65,78099.2283,0.0,0.04308,3e-05,7.37254]
[1776854891990,40.65,78099.0467,0.0,0.04308,3e-05,7.37192]
[1776854897025,40.66,78098.6367,0.0,0.04307,3e-05,7.3704]
[1776854902060,40.66,78098.9733,0.0,0.04308,3e-05,7.37182]
[1776854907094,40.66,78101.8483,0.0,0.04316,3e-05,7.38321]
[1776854912130,40.65,78112.7933,0.0,0.04345,3e-05,7.42366]
[1776854917165,40.65,78099.4817,0.0,0.04308,3e-05,7.37083]
[1776854922200,40.65,78100.025,0.0,0.04309,3e-05,7.37307]
[1776854927237,40.65,78102.0367,0.0,0.04315,3e-05,7.38109]
[1776854932272,40.66,78100.8033,0.0,0.04312,3e-05,7.37626]
[1776854937306,40.66,78103.5767,0.0,0.04319,3e-05,7.38723]
[1776854942342,40.66,78097.635,0.0,0.04303,3e-05,7.36387]
[1776854945115,40.66,78097.3567,0.0,0.04302,3e-05,7.36284]
[1776854946219,40.66,78097.3567,0.0,0.04302,3e-05,7.36288]
[1776854952413,40.66,78094.9717,0.0,0.04296,3e-05,7.35382]
[1776854957449,40.66,78094.9817,0.0,0.04296,3e-05,7.3541]
[1776854962484,40.66,78095.1667,0.0,0.04297,3e-05,7.35506]
[1776854967519,40.66,78110.1533,0.0,0.04338,3e-05,7.41434]
[1776854972554,40.66,78106.9217,0.0,0.04328,3e-05,7.39869]
[1776854977589,40.66,78106.245,0.0,0.04326,3e-05,7.3959]
[1776854982624,40.66,78106.8033,0.0,0.04327,3e-05,7.39799]
[1776854987791,40.66,78104.3033,0.0,0.0432,3e-05,7.38803]
[1776854993701,40.66,78103.53,0.0,0.04318,3e-05,7.38494]
[1776854998735,40.66,78100.6417,0.0,0.0431,3e-05,7.37356]
[1776855003771,40.66,78097.895,0.0,0.04302,3e-05,7.36283]
[1776855008806,40.66,78097.7333,0.0,0.04302,3e-05,7.36236]
[1776855013817,40.66,78097.865,0.0,0.04303,3e-05,7.36304]
[1776855018822,40.66,78096.6,0.0,0.04299,3e-05,7.35823]
[1776855023827,40.66,78096.335,0.0,0.04299,3e-05,7.35737]
[1776855028832,40.66,78096.4267,0.0,0.04299,3e-05,7.35791]
[1776855033837,40.66,78094.645,0.0,0.04293,3e-05,7.34844]
[1776855038843,40.66,78096.3867,0.0,0.04298,3e-05,7.35559]
[1776855043848,40.66,78092.8617,0.0,0.04288,3e-05,7.34196]
[1776855049854,40.66,78094.05,0.0,0.04292,3e-05,7.34701]
[1776855055134,40.66,78093.865,0.0,0.04292,3e-05,7.34662]
[1776855060171,40.66,78093.4233,0.0,0.0429,3e-05,7.34518]
[1776855065206,40.66,78096.4317,0.0,0.04299,3e-05,7.35731]
[1776855070240,40.66,78098.29,0.0,0.04304,3e-05,7.3648]
[1776855075276,40.66,78098.2033,0.0,0.04304,3e-05,7.3646]
[1776855080311,40.66,78093.005,0.0,0.0429,3e-05,7.34431]
[1776855085346,40.66,78092.4417,0.0,0.04289,3e-05,7.3424]
[1776855090381,40.66,78091.23,0.0,0.04285,3e-05,7.33797]
[1776855095417,40.66,78091.4283,0.0,0.04285,3e-05,7.33647]
[1776855100452,40.67,78090.93,0.0,0.04284,3e-05,7.33488]
[1776855105487,40.67,78091.7967,0.0,0.04286,3e-05,7.33863]
[1776855110521,40.67,78099.7067,0.0,0.04308,3e-05,7.36999]
[1776855115921,40.67,78099.5067,0.0,0.04308,3e-05,7.3693]
[1776855121599,40.67,78105.8033,0.0,0.04326,3e-05,7.39422]
[1776855126634,40.67,78110.98,0.0,0.0434,3e-05,7.41452]
[1776855131669,40.67,78108.825,0.0,0.04334,3e-05,7.40576]
[1776855136704,40.66,78108.925,0.0,0.04334,3e-05,7.40594]
[1776855141739,40.66,78108.6433,0.0,0.04333,3e-05,7.40463]
[1776855146774,40.66,78106.815,0.0,0.04328,3e-05,7.39725]
[1776855151809,40.66,78104.555,0.0,0.0432,3e-05,7.3856]
[1776855156844,40.66,78109.3317,0.0,0.04333,3e-05,7.40436]
[1776855161879,40.66,78108.3517,0.0,0.0433,3e-05,7.40032]
[1776855166916,40.66,78108.1667,0.0,0.0433,3e-05,7.39945]
[1776855171952,40.66,78109.3833,0.0,0.04333,3e-05,7.4041]
[1776855176982,40.66,78112.4933,0.0,0.04342,3e-05,7.41618]
[1776855181987,40.66,78114.225,0.0,0.04346,3e-05,7.42275]
[1776855186992,40.66,78115.7817,0.0,0.0435,3e-05,7.42859]
[1776855191997,40.66,78116.125,0.0,0.04351,3e-05,7.42959]
[1776855197002,40.66,78116.7733,0.0,0.04353,3e-05,7.43178]
[1776855198172,40.66,78116.8433,0.0,0.04353,3e-05,7.43198]
[1776855199239,40.66,78116.8433,0.0,0.04353,3e-05,7.4319]
[1776855206011,40.66,78118.2433,0.0,0.04356,3e-05,7.43693]
[1776855211016,40.66,78117.95,0.0,0.04354,3e-05,7.43269]
[1776855216021,40.66,78121.7417,0.0,0.04364,3e-05,7.44733]
[1776855221297,40.66,78126.4167,0.0,0.04377,3e-05,7.4652]
[1776855226332,40.65,78140.38,0.0,0.04416,3e-05,7.52001]
[1776855231367,40.65,78138.4883,0.0,0.04409,3e-05,7.5114]
[1776855236402,40.65,78137.1117,0.0,0.04405,3e-05,7.50486]
[1776855241437,40.65,78130.9183,0.0,0.04387,3e-05,7.4793]
[1776855246472,40.65,78124.6617,0.0,0.04368,3e-05,7.45372]
[1776855251507,40.65,78117.7667,0.0,0.04349,3e-05,7.42582]
[1776855256542,40.65,78118.655,0.0,0.04351,3e-05,7.429]
[1776855261577,40.65,78120.9067,0.0,0.04357,3e-05,7.43754]
[1776855266613,40.64,78128.0317,0.0,0.04377,3e-05,7.46531]
[1776855271648,40.64,78124.4017,0.0,0.04365,3e-05,7.44763]
[1776855277087,40.64,78124.115,0.0,0.04363,3e-05,7.44599]
[1776855282537,40.64,78122.9367,0.0,0.0436,3e-05,7.44084]
[1776855285263,40.64,78122.12,0.0,0.04357,3e-05,7.43734]
[1776855290781,40.64,78111.9117,0.0,0.04328,3e-05,7.39651]
[1776855296106,40.64,78109.9417,0.0,0.04323,3e-05,7.38866]
[1776855302112,40.64,78107.13,0.0,0.04315,3e-05,7.3775]
[1776855307903,40.64,78095.8033,0.0,0.04284,3e-05,7.33314]
[1776855312938,40.64,78095.15,0.0,0.04282,3e-05,7.33097]
[1776855317973,40.64,78095.3933,0.0,0.04283,3e-05,7.33234]
[1776855323011,40.64,78097.9567,0.0,0.0429,3e-05,7.34282]
[1776855328046,40.64,78098.6233,0.0,0.04292,3e-05,7.34576]
[1776855333081,40.64,78097.77,0.0,0.04289,3e-05,7.34009]
[1776855338117,40.65,78096.91,0.0,0.04287,3e-05,7.33707]
[1776855343152,40.65,78087.0783,0.0,0.0426,3e-05,7.299]
[1776855348158,40.65,78079.875,0.0,0.04241,3e-05,7.27151]
[1776855354164,40.65,78077.32,0.0,0.04234,3e-05,7.26263]
[1776855359170,40.65,78080.1133,0.0,0.04243,3e-05,7.2745]
[1776855364175,40.65,78083.9817,0.0,0.04254,3e-05,7.29046]
[1776855366261,40.65,78089.81,0.0,0.0427,3e-05,7.31363]
[1776855368112,40.65,78092.365,0.0,0.04277,3e-05,7.32379]
[1776855373184,40.66,78086.5617,0.0,0.04262,3e-05,7.30157]
[1776855378401,40.66,78078.4467,0.0,0.0424,3e-05,7.27061]
[1776855383436,40.66,78076.3317,0.0,0.04235,3e-05,7.26325]
[1776855388471,40.66,78075.8867,0.0,0.04234,3e-05,7.26245]
[1776855393506,40.66,78075.0433,0.0,0.04231,3e-05,7.25749]
[1776855398546,40.66,78075.3117,0.0,0.04233,3e-05,7.25952]
[1776855403581,40.67,78070.2233,0.0,0.04219,3e-05,7.24061]
[1776855409220,40.67,78070.885,0.0,0.04222,3e-05,7.24432]
[1776855414659,40.67,78070.8133,0.0,0.04223,3e-05,7.24533]
[1776855419693,40.67,78069.4933,0.0,0.0422,3e-05,7.24125]
[1776855424729,40.67,78069.3317,0.0,0.0422,3e-05,7.24171]
[1776855429764,40.68,78069.36,0.0,0.04221,3e-05,7.24291]
[1776855434799,40.68,78064.7667,0.0,0.04209,3e-05,7.22617]
[1776855440205,40.68,78064.07,0.0,0.04208,3e-05,7.22442]
[1776855445876,40.68,78062.305,0.0,0.04205,3e-05,7.21927]
[1776855450913,40.69,78062.3167,0.0,0.04206,3e-05,7.22057]
[1776855455948,40.69,78063.3883,0.0,0.04208,3e-05,7.22337]
[1776855460984,40.69,78062.945,0.0,0.04208,3e-05,7.22283]
[1776855462998,40.69,78088.22,0.0,0.04277,3e-05,7.3221]
[1776855468033,40.69,78111.275,0.0,0.04342,3e-05,7.41313]
[1776855473070,40.69,78106.2317,0.0,0.04328,3e-05,7.39295]
[1776855478104,40.69,78108.4383,0.0,0.04334,3e-05,7.40152]
[1776855483140,40.69,78108.1217,0.0,0.04333,3e-05,7.40007]
[1776855488175,40.69,78106.6817,0.0,0.04328,3e-05,7.39422]
[1776855493209,40.69,78105.7983,0.0,0.04326,3e-05,7.3906]
[1776855498245,40.69,78114.5633,0.0,0.0435,3e-05,7.4251]
[1776855503280,40.69,78114.8733,0.0,0.04351,3e-05,7.42594]
[1776855508315,40.69,78116.775,0.0,0.04356,3e-05,7.43304]
[1776855513329,40.69,78129.91,0.0,0.04391,3e-05,7.48198]
[1776855518334,40.68,78136.9483,0.0,0.0441,3e-05,7.50913]
[1776855523339,40.68,78137.9317,0.0,0.04412,3e-05,7.51203]
[1776855528344,40.68,78137.18,0.0,0.04409,3e-05,7.50798]
[1776855528432,40.68,78137.18,0.0,0.04409,3e-05,7.50798]
[1776855529536,40.68,78137.1917,0.0,0.04409,3e-05,7.50782]
[1776855535549,40.68,78134.94,0.0,0.04402,3e-05,7.49742]
[1776855540584,40.68,78134.7617,0.0,0.04401,3e-05,7.49578]
[1776855545619,40.67,78135.13,0.0,0.04401,3e-05,7.49631]
[1776855550654,40.67,78135.5583,0.0,0.04402,3e-05,7.49709]
[1776855555689,40.67,78136.245,0.0,0.04403,3e-05,7.49891]
[1776855560724,40.67,78136.5483,0.0,0.04403,3e-05,7.49917]
[1776855565759,40.67,78151.1017,0.0,0.04444,3e-05,7.55641]
[1776855571801,40.66,78154.9767,0.0,0.04452,3e-05,7.56753]
[1776855576837,40.66,78161.2267,0.0,0.04469,3e-05,7.59107]
[1776855581872,40.66,78151.0833,0.0,0.04439,3e-05,7.54886]
[1776855586907,40.65,78157.9233,0.0,0.04457,3e-05,7.57496]
[1776855591942,40.65,78161.13,0.0,0.04465,3e-05,7.58628]
[1776855596977,40.65,78165.6783,0.0,0.04477,3e-05,7.60295]
[1776855602013,40.65,78157.3883,0.0,0.04452,3e-05,7.56784]
[1776855607049,40.64,78175.885,0.0,0.04504,3e-05,7.64067]
[1776855612100,40.64,78172.5533,0.0,0.04493,3e-05,7.62524]
[1776855617119,40.64,78166.8667,0.0,0.04475,3e-05,7.60052]
[1776855622154,40.63,78168.3967,0.0,0.04479,3e-05,7.60494]
[1776855627189,40.63,78168.2717,0.0,0.04477,3e-05,7.60268]
[1776855632224,40.63,78175.625,0.0,0.04495,3e-05,7.62779]
[1776855637258,40.62,78177.535,0.0,0.04499,3e-05,7.6336]
[1776855642294,40.62,78177.0067,0.0,0.04496,3e-05,7.62951]
[1776855644308,40.62,78176.9167,0.0,0.04496,3e-05,7.62838]
[1776855647329,40.62,78177.0117,0.0,0.04495,3e-05,7.62762]
[1776855652364,40.61,78171.3917,0.0,0.04477,3e-05,7.60312]
[1776855657399,40.61,78167.915,0.0,0.04466,3e-05,7.58749]
[1776855662433,40.61,78173.1433,0.0,0.0448,3e-05,7.60692]
[1776855667470,40.6,78165.3183,0.0,0.04456,3e-05,7.57373]
[1776855672489,40.6,78154.9683,0.0,0.04426,3e-05,7.5308]
[1776855674491,40.6,78173.4817,0.0,0.04479,3e-05,7.60488]
[1776855679496,40.6,78176.17,0.0,0.04485,3e-05,7.61393]
[1776855684501,40.59,78176.4783,0.0,0.04485,3e-05,7.61335]
[1776855689506,40.59,78173.1833,0.0,0.04474,3e-05,7.59833]
[1776855694511,40.59,78171.4817,0.0,0.04466,3e-05,7.58714]
[1776855699516,40.58,78175.1667,0.0,0.04476,3e-05,7.60041]
[1776855704730,40.58,78172.04,0.0,0.04465,3e-05,7.58588]
[1776855709766,40.58,78171.6483,0.0,0.04463,3e-05,7.58282]
[1776855714801,40.58,78170.41,0.0,0.04459,3e-05,7.57639]
[1776855719837,40.57,78174.6217,0.0,0.0447,3e-05,7.59186]
[1776855724872,40.57,78188.65,0.0,0.04509,3e-05,7.64682]
[1776855727023,40.57,78189.3483,0.0,0.0451,3e-05,7.64925]
[1776855732961,40.56,78184.19,0.0,0.04494,3e-05,7.62599]
[1776855732970,40.56,78184.19,0.0,0.04494,3e-05,7.62599]
[1776855738970,40.56,78185.0733,0.0,0.04494,3e-05,7.62699]
[1776855744007,40.56,78187.2133,0.0,0.04499,3e-05,7.63378]
[1776855746309,40.56,78187.2717,0.0,0.04499,3e-05,7.63364]
[1776855752062,40.55,78190.695,0.0,0.04506,3e-05,7.6421]
[1776855757097,40.55,78186.79,0.0,0.04493,3e-05,7.6244]
[1776855761378,40.55,78186.3833,0.0,0.04491,3e-05,7.62168]
[1776855761391,40.55,78186.3833,0.0,0.04491,3e-05,7.62132]
[1776855766686,40.55,78193.425,0.0,0.04512,3e-05,7.65098]
[1776855768175,40.55,78226.64,0.0,0.04609,3e-05,7.78696]
[1776855773585,40.55,78219.0817,0.0,0.04587,3e-05,7.7563]
[1776855778821,40.55,78232.5883,0.0,0.04628,3e-05,7.81202]
[1776855778951,40.55,78232.5883,0.0,0.04628,3e-05,7.81202]
[1776855782442,40.55,78244.7033,0.0,0.04663,3e-05,7.86185]
[1776855782498,40.55,78244.7033,0.0,0.04663,3e-05,7.86176]
[1776855787311,40.55,78263.0967,0.0,0.04719,3e-05,7.93899]
[1776855792347,40.55,78255.975,0.0,0.04698,3e-05,7.91033]
[1776855797383,40.55,78254.01,0.0,0.04693,3e-05,7.90303]
[1776855802416,40.55,78257.1967,0.0,0.04703,3e-05,7.91711]
[1776855807451,40.56,78263.0067,0.0,0.04721,3e-05,7.94208]
[1776855812486,40.56,78263.7933,0.0,0.04723,3e-05,7.94316]
[1776855817522,40.56,78261.81,0.0,0.04717,3e-05,7.93551]
[1776855822557,40.56,78262.8833,0.0,0.04721,3e-05,7.94059]
[1776855827592,40.56,78259.7033,0.0,0.04712,3e-05,7.92806]
[1776855832629,40.56,78255.0467,0.0,0.04698,3e-05,7.90944]
[1776855837662,40.56,78267.025,0.0,0.04735,3e-05,7.95976]
[1776855842667,40.56,78268.1567,0.0,0.04739,3e-05,7.96491]
[1776855847672,40.56,78266.9933,0.0,0.04735,3e-05,7.96048]
[1776855852677,40.56,78259.02,0.0,0.04712,3e-05,7.9278]
[1776855857682,40.57,78257.8333,0.0,0.04709,3e-05,7.92364]
[1776855862687,40.57,78259.6883,0.0,0.04715,3e-05,7.93201]
[1776855867692,40.57,78249.3133,0.0,0.04684,3e-05,7.88972]
[1776855872910,40.57,78254.53,0.0,0.04699,3e-05,7.90973]
[1776855877945,40.57,78248.0117,0.0,0.0468,3e-05,7.88372]
[1776855882980,40.57,78247.3467,0.0,0.04679,3e-05,7.88203]
[1776855888018,40.58,78239.055,0.0,0.04655,3e-05,7.84903]
[1776855893051,40.58,78244.4817,0.0,0.04672,3e-05,7.87265]
[1776855897990,40.58,78243.4583,0.0,0.0467,3e-05,7.86938]
[1776855899629,40.58,78243.4583,0.0,0.0467,3e-05,7.86971]
[1776855901726,40.58,78208.9467,0.0,0.04569,3e-05,7.72909]
[1776855905138,40.59,78226.73,0.0,0.04623,3e-05,7.80343]
[1776855910174,40.59,78220.1633,0.0,0.04605,3e-05,7.7783]
[1776855911944,40.59,78219.2667,0.0,0.04602,3e-05,7.77503]
[1776855911967,40.59,78219.2667,0.0,0.04602,3e-05,7.77503]
[1776855912360,40.59,78219.2667,0.0,0.04602,3e-05,7.77503]
[1776855913361,40.59,78219.2667,0.0,0.04603,3e-05,7.77544]
[1776855914109,40.59,78219.2667,0.0,0.04603,3e-05,7.7759]
[1776855915208,40.59,78198.645,0.0,0.04543,3e-05,7.69255]
[1776855920244,40.6,78194.415,0.0,0.04533,3e-05,7.67797]
[1776855925278,40.6,78192.1667,0.0,0.04528,3e-05,7.67146]
[1776855930314,40.61,78195.66,0.0,0.0454,3e-05,7.68828]
[1776855930781,40.61,78195.66,0.0,0.0454,3e-05,7.68828]
[1776855931035,40.61,78195.66,0.0,0.0454,3e-05,7.68828]
[1776855934963,40.61,78199.01,0.0,0.0455,3e-05,7.70113]
[1776855940383,40.62,78212.6633,0.0,0.04592,3e-05,7.75942]
[1776855945431,40.62,78212.955,0.0,0.04594,3e-05,7.76245]
[1776855946438,40.62,78236.1267,0.0,0.04663,3e-05,7.85799]
[1776855951473,40.62,78241.8283,0.0,0.04681,3e-05,7.88256]
[1776855956508,40.62,78242.595,0.0,0.04684,3e-05,7.8867]
[1776855961543,40.62,78256.855,0.0,0.04727,3e-05,7.94646]
[1776855966578,40.62,78255.12,0.0,0.04722,3e-05,7.93984]
[1776855970606,40.63,78237.9267,0.0,0.04671,3e-05,7.86934]
[1776855975641,40.63,78240.9117,0.0,0.04681,3e-05,7.88269]
[1776855980675,40.63,78263.4233,0.0,0.04749,3e-05,7.97679]
[1776855985711,40.63,78263.2133,0.0,0.04748,3e-05,7.97604]
[1776855990745,40.63,78257.6417,0.0,0.04732,3e-05,7.95314]
[1776855995780,40.63,78260.4533,0.0,0.04739,3e-05,7.96243]
[1776856000816,40.63,78258.765,0.0,0.04734,3e-05,7.95581]
[1776856005830,40.63,78254.4167,0.0,0.04721,3e-05,7.93817]
[1776856010836,40.63,78255.09,0.0,0.04724,3e-05,7.94147]
[1776856015841,40.63,78254.35,0.0,0.04722,3e-05,7.93893]
[1776856020846,40.63,78258.875,0.0,0.04736,3e-05,7.95816]
[1776856025851,40.64,78258.9417,0.0,0.04736,3e-05,7.95881]
[1776856030856,40.64,78257.6117,0.0,0.04733,3e-05,7.95367]
[1776856035861,40.64,78255.655,0.0,0.04727,3e-05,7.94597]
[1776856041097,40.64,78246.0167,0.0,0.04699,3e-05,7.90667]
[1776856046132,40.64,78245.805,0.0,0.04699,3e-05,7.90658]
[1776856051166,40.64,78241.2,0.0,0.04684,3e-05,7.88562]
[1776856056203,40.64,78243.7083,0.0,0.04692,3e-05,7.89686]
[1776856061887,40.64,78242.6217,0.0,0.04689,3e-05,7.89324]
[1776856067280,40.65,78248.6533,0.0,0.04708,3e-05,7.91914]
[1776856072897,40.65,78248.1583,0.0,0.04707,3e-05,7.91775]
[1776856078365,40.65,78246.9133,0.0,0.04704,3e-05,7.91341]
[1776856083400,40.65,78245.47,0.0,0.047,3e-05,7.90818]
[1776856086399,40.65,78245.3583,0.0,0.047,3e-05,7.90801]
[1776856088094,40.65,78244.8483,0.0,0.04699,3e-05,7.9062]
[1776856093469,40.65,78243.795,0.0,0.04696,3e-05,7.90276]
[1776856098505,40.65,78236.88,0.0,0.04676,3e-05,7.87517]
[1776856103928,40.66,78239.2617,0.0,0.04684,3e-05,7.88595]
[1776856109582,40.66,78240.3617,0.0,0.04688,3e-05,7.89155]
[1776856114616,40.66,78241.0767,0.0,0.0469,3e-05,7.89266]
[1776856119652,40.66,78233.9067,0.0,0.04669,3e-05,7.86415]
[1776856122900,40.66,78224.335,0.0,0.04641,3e-05,7.82525]
[1776856123787,40.66,78217.5383,0.0,0.04621,3e-05,7.79763]
[1776856125569,40.66,78215.27,0.0,0.04615,3e-05,7.78902]
[1776856126390,40.66,78215.27,0.0,0.04615,3e-05,7.7894]
[1776856131736,40.67,78213.1617,0.0,0.04611,3e-05,7.78288]
[1776856136702,40.67,78211.2283,0.0,0.04606,3e-05,7.77636]
[1776856138247,40.67,78209.9567,0.0,0.04603,3e-05,7.77188]
[1776856141408,40.67,78205.59,0.0,0.04591,3e-05,7.75516]
[1776856146841,40.68,78190.8817,0.0,0.0455,3e-05,7.69791]
[1776856151876,40.68,78189.33,0.0,0.04547,3e-05,7.694]
[1776856152198,40.68,78189.33,0.0,0.04547,3e-05,7.694]
[1776856156964,40.69,78189.33,0.0,0.04548,3e-05,7.69587]
[1776856156980,40.69,78150.0717,0.0,0.04435,3e-05,7.53767]
[1776856157685,40.69,78150.0717,0.0,0.04435,3e-05,7.53767]
[1776856159933,40.69,78126.4983,0.0,0.04368,3e-05,7.44339]
[1776856159990,40.69,78126.4983,0.0,0.04368,3e-05,7.44339]
[1776856160817,40.69,78126.4983,0.0,0.04368,3e-05,7.44339]
[1776856162866,40.69,78126.4983,0.0,0.04368,3e-05,7.44359]
[1776856165975,40.69,78108.54,0.0,0.04318,3e-05,7.37286]
[1776856171000,40.69,78100.8717,0.0,0.04296,3e-05,7.3409]
[1776856176014,40.69,78084.9633,0.0,0.04253,3e-05,7.27948]
[1776856177240,40.69,78085.0183,0.0,0.04253,3e-05,7.28]
[1776856183021,40.7,78090.695,0.0,0.0427,3e-05,7.30398]
[1776856188026,40.7,78102.2417,0.0,0.04303,3e-05,7.35068]
[1776856193031,40.7,78109.5167,0.0,0.04324,3e-05,7.38024]
[1776856194273,40.7,78107.8383,0.0,0.04319,3e-05,7.37375]
[1776856200038,40.7,78107.5583,0.0,0.04319,3e-05,7.37356]
[1776856205248,40.7,78116.5633,0.0,0.04345,3e-05,7.40995]
[1776856211049,40.71,78118.6267,0.0,0.04351,3e-05,7.41856]
[1776856211284,40.71,78118.6267,0.0,0.04351,3e-05,7.41856]
[1776856216326,40.71,78124.9033,0.0,0.04369,3e-05,7.44382]
[1776856221366,40.71,78111.3033,0.0,0.04331,3e-05,7.39045]
[1776856222365,40.71,78111.3033,0.0,0.04331,3e-05,7.39045]
[1776856227408,40.71,78109.8217,0.0,0.04328,3e-05,7.3854]
[1776856232443,40.71,78104.8217,0.0,0.04313,3e-05,7.36367]
[1776856237478,40.71,78104.075,0.0,0.04311,3e-05,7.36156]
[1776856243081,40.71,78105.4933,0.0,0.04316,3e-05,7.36799]
[1776856248477,40.71,78097.9983,0.0,0.04296,3e-05,7.3394]
[1776856253590,40.72,78104.1917,0.0,0.04314,3e-05,7.3649]
[1776856257404,40.72,78111.5517,0.0,0.04334,3e-05,7.3944]
[1776856262653,40.72,78108.9117,0.0,0.04328,3e-05,7.38471]
[1776856267688,40.72,78129.6817,0.0,0.04386,3e-05,7.46748]
[1776856272724,40.72,78129.03,0.0,0.04385,3e-05,7.4649]
[1776856274427,40.72,78128.83,0.0,0.04384,3e-05,7.46412]
[1776856279770,40.72,78132.6333,0.0,0.04395,3e-05,7.47932]
[1776856284770,40.72,78135.215,0.0,0.04402,3e-05,7.48943]
[1776856289782,40.72,78134.0733,0.0,0.04399,3e-05,7.48475]
[1776856289829,40.72,78134.0733,0.0,0.04399,3e-05,7.48475]
[1776856294877,40.72,78134.1667,0.0,0.04397,3e-05,7.48229]
[1776856297640,40.72,78132.6883,0.0,0.04393,3e-05,7.47637]
[1776856297899,40.72,78132.6883,0.0,0.04393,3e-05,7.47635]
[1776856303141,40.74,78131.5383,0.0,0.04398,3e-05,7.4831]
[1776856308977,40.83,78130.7717,0.0,0.04433,3e-05,7.53021]
[1776856310979,40.83,78128.67,0.0,0.04427,3e-05,7.52261]
[1776856316028,40.84,78130.005,0.0,0.04435,3e-05,7.53368]
[1776856321063,40.85,78143.4617,0.0,0.04477,3e-05,7.59216]
[1776856325188,40.86,78147.955,0.0,0.04492,3e-05,7.6137]
[1776856331133,40.86,78134.4867,0.0,0.04457,3e-05,7.56382]
[1776856336168,40.87,78135.5317,0.0,0.04462,3e-05,7.5716]
[1776856338723,40.87,78138.09,0.0,0.04471,3e-05,7.58325]
[1776856344184,40.88,78137.4617,0.0,0.04472,3e-05,7.58487]
[1776856344680,40.88,78137.4617,0.0,0.04472,3e-05,7.58487]
[1776856350190,40.89,78142.7833,0.0,0.0449,3e-05,7.61019]
[1776856355194,40.89,78141.9983,0.0,0.04489,3e-05,7.60758]
[1776856359521,40.9,78153.305,0.0,0.04523,3e-05,7.65552]
[1776856359557,40.9,78153.305,0.0,0.04523,3e-05,7.65552]
[1776856359703,40.9,78153.305,0.0,0.04524,3e-05,7.65609]
[1776856362201,40.9,78176.5667,0.0,0.04593,3e-05,7.75237]
[1776856363624,40.9,78179.625,0.0,0.04602,3e-05,7.76572]
[1776856363663,40.91,78179.625,0.0,0.04603,3e-05,7.76662]
[1776856369208,40.91,78177.8967,0.0,0.04599,3e-05,7.76158]
[1776856369519,40.91,78177.8967,0.0,0.04599,3e-05,7.76158]
[1776856370192,40.91,78177.8967,0.0,0.04599,3e-05,7.76158]
[1776856372101,40.91,78178.8517,0.0,0.04603,3e-05,7.76626]
[1776856372202,40.91,78178.8517,0.0,0.04603,3e-05,7.76665]
[1776856373583,40.91,78178.8517,0.0,0.04604,3e-05,7.76754]
[1776856373845,40.91,78178.8517,0.0,0.04604,3e-05,7.76754]
[1776856376670,40.92,78179.8267,0.0,0.04609,3e-05,7.77412]
[1776856382509,40.93,78190.4033,0.0,0.04643,3e-05,7.82211]
[1776856383222,40.93,78189.7617,0.0,0.04642,3e-05,7.8203]
[1776856388538,40.93,78176.5667,0.0,0.04605,3e-05,7.7687]
[1776856391559,40.94,78155.7783,0.0,0.04545,3e-05,7.68581]
[1776856396594,40.94,78168.62,0.0,0.04584,3e-05,7.74014]
[1776856401629,40.94,78165.25,0.0,0.04576,3e-05,7.72865]
[1776856406664,40.95,78167.9267,0.0,0.04586,3e-05,7.74168]
[1776856411699,40.95,78160.2283,0.0,0.04563,3e-05,7.71003]
[1776856416734,40.96,78155.2433,0.0,0.04551,3e-05,7.69237]
[1776856421769,40.96,78153.1183,0.0,0.04546,3e-05,7.68631]
[1776856426804,40.97,78154.57,0.0,0.04552,3e-05,7.69466]
[1776856431839,40.97,78155.46,0.0,0.04557,3e-05,7.7007]
[1776856436874,40.97,78161.755,0.0,0.04577,3e-05,7.72843]
[1776856441909,40.98,78167.9217,0.0,0.04596,3e-05,7.75557]
[1776856446943,40.98,78157.7533,0.0,0.04568,3e-05,7.71661]
[1776856451979,40.99,78153.1383,0.0,0.04557,3e-05,7.70035]
[1776856457014,40.99,78153.0333,0.0,0.04558,3e-05,7.70232]
[1776856458007,40.99,78153.0333,0.0,0.04558,3e-05,7.70232]
[1776856458020,40.99,78153.0333,0.0,0.04558,3e-05,7.70278]
[1776856463057,41.0,78168.0533,0.0,0.04606,3e-05,7.76817]
[1776856464034,41.0,78168.0533,0.0,0.04606,3e-05,7.76817]
[1776856464064,41.0,78168.0533,0.0,0.04606,3e-05,7.76904]
[1776856465069,41.0,78168.0533,0.0,0.04606,3e-05,7.76904]
[1776856465074,41.0,78168.0533,0.0,0.04606,3e-05,7.7694]
[1776856465683,41.0,78168.0533,0.0,0.04606,3e-05,7.7694]
[1776856466080,41.0,78168.0533,0.0,0.04607,3e-05,7.77028]
[1776856471116,41.01,78164.4417,0.0,0.04596,3e-05,7.7548]
[1776856476316,41.01,78170.1317,0.0,0.04614,3e-05,7.77973]
[1776856480036,41.01,78171.3683,0.0,0.04619,3e-05,7.7858]
[1776856480137,41.01,78171.3683,0.0,0.04619,3e-05,7.78614]
[1776856485325,41.02,78173.2967,0.0,0.04628,3e-05,7.79815]
[1776856491256,41.03,78175.295,0.0,0.04637,3e-05,7.81113]
[1776856496120,41.03,78176.1033,0.0,0.04642,3e-05,7.8176]
[1776856496293,41.04,78176.1033,0.0,0.04643,3e-05,7.81837]
[1776856499339,41.04,78156.515,0.0,0.04586,3e-05,7.73985]
[1776856504344,41.04,78160.53,0.0,0.04599,3e-05,7.75812]
[1776856509349,41.05,78161.7183,0.0,0.04604,3e-05,7.7648]
[1776856514354,41.05,78158.4667,0.0,0.04596,3e-05,7.75345]
[1776856519359,41.05,78161.355,0.0,0.04606,3e-05,7.76706]
[1776856524364,41.06,78163.4733,0.0,0.04613,3e-05,7.77735]
[1776856529369,41.06,78157.6267,0.0,0.04597,3e-05,7.75543]
[1776856534374,41.06,78171.3517,0.0,0.04637,3e-05,7.81012]
[1776856537351,41.06,78172.9733,0.0,0.04643,3e-05,7.81729]
[1776856537362,41.06,78172.9733,0.0,0.04643,3e-05,7.81756]
[1776856540903,41.07,78183.205,0.0,0.04675,3e-05,7.86152]
[1776856540973,41.07,78183.205,0.0,0.04675,3e-05,7.86223]
[1776856546645,41.07,78173.7967,0.0,0.04648,3e-05,7.82533]
[1776856551680,41.07,78173.7533,0.0,0.04649,3e-05,7.82647]
[1776856556714,41.08,78174.4133,0.0,0.04652,3e-05,7.83045]
[1776856561750,41.08,78174.0017,0.0,0.04652,3e-05,7.83006]
[1776856562684,41.08,78174.0017,0.0,0.04652,3e-05,7.83006]
[1776856562757,41.08,78174.0017,0.0,0.04652,3e-05,7.83031]
[1776856567792,41.08,78183.5267,0.0,0.04683,3e-05,7.87277]
[1776856570479,41.09,78182.24,0.0,0.0468,3e-05,7.86891]
[1776856570813,41.09,78182.24,0.0,0.04681,3e-05,7.86966]
[1776856575848,41.09,78172.7517,0.0,0.04654,3e-05,7.83214]
[1776856580882,41.09,78168.5217,0.0,0.04642,3e-05,7.81623]
[1776856581651,41.09,78168.5217,0.0,0.04642,3e-05,7.81623]
[1776856581890,41.09,78168.5217,0.0,0.04642,3e-05,7.81649]
[1776856582613,41.09,78168.5217,0.0,0.04642,3e-05,7.81649]
[1776856582896,41.1,78168.5217,0.0,0.04643,3e-05,7.81723]
[1776856583843,41.1,78168.5217,0.0,0.04643,3e-05,7.81723]
[1776856583905,41.1,78168.5217,0.0,0.04643,3e-05,7.81747]
[1776856586925,41.1,78185.38,0.0,0.04694,3e-05,7.88836]
[1776856591705,41.1,78196.1633,0.0,0.04727,3e-05,7.93222]
[1776856591737,41.1,78196.1633,0.0,0.04727,3e-05,7.93222]
[1776856598437,41.11,78197.31,0.0,0.04733,3e-05,7.94102]
[1776856604045,41.12,78190.39,0.0,0.04715,3e-05,7.91613]
[1776856609079,41.12,78189.9883,0.0,0.04716,3e-05,7.91753]
[1776856614115,41.13,78188.2783,0.0,0.04713,3e-05,7.91359]
[1776856619150,41.13,78184.855,0.0,0.04705,3e-05,7.9027]
[1776856624186,41.14,78182.3717,0.0,0.047,3e-05,7.89569]
[1776856629221,41.15,78191.8,0.0,0.04731,3e-05,7.93735]
[1776856634473,41.15,78185.8567,0.0,0.04715,3e-05,7.91597]
[1776856640298,41.16,78178.2617,0.0,0.04696,3e-05,7.88862]
[1776856645333,41.16,78173.83,0.0,0.04685,3e-05,7.87384]
[1776856650373,41.17,78172.24,0.0,0.04683,3e-05,7.87066]
[1776856655408,41.17,78184.9483,0.0,0.04721,3e-05,7.9229]
[1776856656938,41.18,78184.6517,0.0,0.04721,3e-05,7.92227]
[1776856662456,41.18,78192.7867,0.0,0.04747,3e-05,7.95892]
[1776856667492,41.19,78188.765,0.0,0.04737,3e-05,7.94513]
[1776856672511,41.19,78182.995,0.0,0.04722,3e-05,7.9243]
[1776856677516,41.2,78182.675,0.0,0.04723,3e-05,7.92587]
[1776856682521,41.2,78172.0033,0.0,0.04694,3e-05,7.88518]
[1776856687526,41.21,78181.05,0.0,0.04723,3e-05,7.92528]
[1776856692530,41.21,78187.965,0.0,0.04746,3e-05,7.95635]
[1776856695288,41.22,78188.4567,0.0,0.04748,3e-05,7.95941]
[1776856698536,41.22,78212.0717,0.0,0.0482,3e-05,8.05875]
[1776856703541,41.22,78217.0633,0.0,0.04837,3e-05,8.0811]
[1776856708782,41.22,78221.565,0.0,0.04852,3e-05,8.10167]
[1776856713817,41.23,78220.0367,0.0,0.04847,3e-05,8.09397]
[1776856718851,41.23,78225.265,0.0,0.04863,3e-05,8.11709]
[1776856723888,41.23,78228.325,0.0,0.04874,3e-05,8.1311]
[1776856728922,41.23,78229.165,0.0,0.04877,3e-05,8.13578]
[1776856734574,41.24,78219.1383,0.0,0.04848,3e-05,8.09552]
[1776856739999,41.24,78225.0133,0.0,0.04867,3e-05,8.12166]
[1776856745034,41.24,78226.7817,0.0,0.04873,3e-05,8.13025]
[1776856750069,41.24,78228.065,0.0,0.04878,3e-05,8.13681]
[1776856755104,41.25,78224.765,0.0,0.04869,3e-05,8.12427]
[1776856760139,41.25,78221.15,0.0,0.04859,3e-05,8.11063]
[1776856765174,41.25,78211.6117,0.0,0.04831,3e-05,8.07268]
[1776856770209,41.26,78195.4567,0.0,0.04784,3e-05,8.00784]
[1776856771988,41.26,78192.5567,0.0,0.04774,3e-05,7.99358]
[1776856777258,41.26,78188.91,0.0,0.04765,3e-05,7.9814]
[1776856782293,41.27,78188.8583,0.0,0.04767,3e-05,7.98355]
[1776856787470,41.27,78191.1567,0.0,0.04775,3e-05,7.99483]
[1776856793372,41.27,78191.0367,0.0,0.04777,3e-05,7.99752]
[1776856798406,41.28,78191.0683,0.0,0.04779,3e-05,7.99986]
[1776856803442,41.28,78198.93,0.0,0.04804,3e-05,8.03435]
[1776856806032,41.28,78201.4,0.0,0.04812,3e-05,8.04528]
[1776856811498,41.29,78200.5233,0.0,0.04811,3e-05,8.04385]
[1776856816533,41.29,78197.75,0.0,0.04804,3e-05,8.03436]
[1776856821568,41.29,78197.9583,0.0,0.04806,3e-05,8.03714]
[1776856826603,41.3,78199.3,0.0,0.04812,3e-05,8.0445]
[1776856831638,41.3,78203.1583,0.0,0.04823,3e-05,8.05939]
[1776856836676,41.3,78202.5467,0.0,0.04822,3e-05,8.05855]
[1776856841681,41.31,78202.795,0.0,0.04824,3e-05,8.06128]
[1776856846686,41.31,78203.87,0.0,0.04829,3e-05,8.06738]
[1776856851690,41.31,78201.6817,0.0,0.04824,3e-05,8.06]
[1776856856695,41.32,78203.6567,0.0,0.04831,3e-05,8.06978]
[1776856861700,41.32,78203.59,0.0,0.04832,3e-05,8.07109]
[1776856866705,41.32,78217.6,0.0,0.04875,3e-05,8.13072]
[1776856871710,41.32,78212.7433,0.0,0.04862,3e-05,8.11181]
[1776856876954,41.33,78217.535,0.0,0.04877,3e-05,8.13315]
[1776856881989,41.33,78222.0783,0.0,0.04892,3e-05,8.15301]
[1776856887024,41.33,78223.175,0.0,0.04896,3e-05,8.15854]
[1776856892063,41.33,78217.405,0.0,0.04877,3e-05,8.13273]
[1776856897098,41.33,78218.4333,0.0,0.04881,3e-05,8.13805]
[1776856902132,41.34,78220.3183,0.0,0.04888,3e-05,8.14688]
[1776856907168,41.34,78220.62,0.0,0.04889,3e-05,8.1491]
[1776856912751,41.34,78228.8133,0.0,0.04915,3e-05,8.18407]
[1776856918292,41.34,78230.0983,0.0,0.0492,3e-05,8.1902]
[1776856923472,41.34,78230.5583,0.0,0.04921,3e-05,8.19263]
[1776856929369,41.34,78223.8033,0.0,0.04902,3e-05,8.1656]
[1776856934404,41.34,78223.8017,0.0,0.04902,3e-05,8.16636]
[1776856939441,41.35,78219.6133,0.0,0.0489,3e-05,8.14988]
[1776856944783,41.35,78219.3083,0.0,0.0489,3e-05,8.14956]
[1776856950519,41.35,78221.2817,0.0,0.04897,3e-05,8.15881]
[1776856955554,41.35,78233.005,0.0,0.04931,3e-05,8.20546]
[1776856960590,41.35,78220.6967,0.0,0.04894,3e-05,8.155]
[1776856965625,41.35,78222.4967,0.0,0.04901,3e-05,8.16334]
[1776856970662,41.36,78220.68,0.0,0.04896,3e-05,8.15665]
[1776856975698,41.36,78220.0683,0.0,0.04894,3e-05,8.155]
[1776856980733,41.36,78208.31,0.0,0.0486,3e-05,8.10733]
[1776856985767,41.36,78208.16,0.0,0.0486,3e-05,8.108]
[1776856990829,41.36,78204.165,0.0,0.04849,3e-05,8.09279]
[1776856995834,41.37,78203.8317,0.0,0.04849,3e-05,8.09277]
[1776857000839,41.37,78194.1867,0.0,0.04821,3e-05,8.05432]
[1776857005844,41.37,78195.905,0.0,0.04827,3e-05,8.06301]
[1776857010849,41.37,78200.8383,0.0,0.04843,3e-05,8.08489]
[1776857015853,41.38,78199.5433,0.0,0.04839,3e-05,8.07822]
[1776857020858,41.38,78201.1567,0.0,0.04845,3e-05,8.08636]
[1776857025863,41.38,78209.8233,0.0,0.04872,3e-05,8.12344]
[1776857030868,41.38,78206.095,0.0,0.04862,3e-05,8.10912]
[1776857036874,41.39,78206.8017,0.0,0.04865,3e-05,8.11342]
[1776857042161,41.39,78209.6383,0.0,0.04874,3e-05,8.12653]
[1776857047197,41.39,78222.5633,0.0,0.04914,3e-05,8.18097]
[1776857052232,41.39,78229.3517,0.0,0.04935,3e-05,8.20972]
[1776857057267,41.39,78225.405,0.0,0.04924,3e-05,8.19377]
[1776857062302,41.39,78221.8117,0.0,0.04913,3e-05,8.17941]
[1776857067336,41.39,78216.265,0.0,0.04897,3e-05,8.15707]
[1776857072371,41.4,78209.82,0.0,0.04876,3e-05,8.12852]
[1776857077407,41.4,78207.8783,0.0,0.04871,3e-05,8.12157]
[1776857082443,41.4,78208.035,0.0,0.04873,3e-05,8.12333]
[1776857087925,41.4,78207.655,0.0,0.04872,3e-05,8.12287]
[1776857093520,41.4,78205.0467,0.0,0.04866,3e-05,8.1134]
[1776857098558,41.41,78205.3467,0.0,0.04867,3e-05,8.1158]
[1776857103593,41.41,78204.2833,0.0,0.04865,3e-05,8.11254]
[1776857108628,41.41,78196.9583,0.0,0.04844,3e-05,8.08356]
[1776857113667,41.41,78197.7967,0.0,0.04847,3e-05,8.08837]
[1776857118703,41.42,78198.3233,0.0,0.0485,3e-05,8.09186]
[1776857123738,41.42,78197.2867,0.0,0.04848,3e-05,8.0889]
[1776857128773,41.42,78196.5083,0.0,0.04846,3e-05,8.08703]
[1776857133808,41.42,78197.8983,0.0,0.0485,3e-05,8.09133]
[1776857138843,41.43,78198.895,0.0,0.04854,3e-05,8.09669]
[1776857143877,41.43,78211.5283,0.0,0.04893,3e-05,8.14992]
[1776857148913,41.43,78211.7933,0.0,0.04894,3e-05,8.15189]
[1776857153948,41.43,78207.3317,0.0,0.04882,3e-05,8.13434]
[1776857158983,41.43,78207.07,0.0,0.04882,3e-05,8.13422]
[1776857164002,41.43,78205.2967,0.0,0.04877,3e-05,8.12783]
[1776857169008,41.44,78202.6083,0.0,0.0487,3e-05,8.11777]
[1776857174013,41.44,78211.2317,0.0,0.04896,3e-05,8.15452]
[1776857180019,41.44,78210.0417,0.0,0.04894,3e-05,8.15053]
[1776857180038,41.44,78210.0417,0.0,0.04894,3e-05,8.15053]
[1776857186025,41.44,78205.2033,0.0,0.04881,3e-05,8.13321]
[1776857191606,41.45,78206.1467,0.0,0.04885,3e-05,8.13897]
[1776857191608,41.45,78206.1467,0.0,0.04885,3e-05,8.13897]
[1776857197036,41.45,78206.61,0.0,0.04886,3e-05,8.13987]
[1776857202041,41.45,78208.7817,0.0,0.04894,3e-05,8.14973]
[1776857207322,41.45,78220.5383,0.0,0.0493,3e-05,8.19924]
[1776857212357,41.45,78220.94,0.0,0.04931,3e-05,8.20131]
[1776857217392,41.46,78220.7333,0.0,0.04931,3e-05,8.20085]
[1776857219817,41.46,78223.08,0.0,0.04938,3e-05,8.21069]
[1776857225447,41.46,78231.11,0.0,0.04963,3e-05,8.24436]
[1776857230038,41.46,78230.83,0.0,0.04962,3e-05,8.24322]
[1776857235518,41.46,78236.3283,0.0,0.0498,3e-05,8.2679]
[1776857241082,41.46,78237.4633,0.0,0.04985,3e-05,8.27388]
[1776857246594,41.46,78235.1433,0.0,0.04979,3e-05,8.26566]
[1776857251629,41.47,78235.5217,0.0,0.04979,3e-05,8.2657]
[1776857256666,41.47,78241.205,0.0,0.04998,3e-05,8.29071]
[1776857261701,41.47,78240.04,0.0,0.04995,3e-05,8.28694]
[1776857266735,41.47,78238.345,0.0,0.04991,3e-05,8.28099]
[1776857271771,41.47,78239.7333,0.0,0.04996,3e-05,8.28795]
[1776857276807,41.48,78245.0117,0.0,0.05013,3e-05,8.31107]
[1776857281843,41.48,78240.565,0.0,0.05,3e-05,8.29343]
[1776857286879,41.48,78241.0333,0.0,0.05002,3e-05,8.29644]
[1776857290132,41.48,78240.3883,0.0,0.05001,3e-05,8.29415]
[1776857299414,41.48,78250.9233,0.0,0.05034,3e-05,8.34003]
[1776857305007,41.48,78250.5183,0.0,0.05034,3e-05,8.33913]
[1776857310042,41.49,78251.135,0.0,0.05036,3e-05,8.34238]
[1776857315078,41.49,78253.1367,0.0,0.05041,3e-05,8.34862]
[1776857320113,41.49,78254.365,0.0,0.05046,3e-05,8.35436]
[1776857325147,41.49,78258.44,0.0,0.05059,3e-05,8.37203]
[1776857330170,41.49,78267.8867,0.0,0.05088,3e-05,8.4121]
[1776857330173,41.49,78267.8867,0.0,0.05088,3e-05,8.4121]
[1776857336108,41.49,78276.3467,0.0,0.05114,3e-05,8.44658]
[1776857341180,41.48,78275.01,0.0,0.05108,3e-05,8.43908]
[1776857346185,41.48,78269.795,0.0,0.05091,3e-05,8.41556]
[1776857351190,41.48,78266.96,0.0,0.05081,3e-05,8.40233]
[1776857356195,41.48,78260.2,0.0,0.05059,3e-05,8.37275]
[1776857361200,41.48,78261.4433,0.0,0.05062,3e-05,8.377]
[1776857366205,41.47,78262.3183,0.0,0.05064,3e-05,8.37968]
[1776857371473,41.47,78263.6817,0.0,0.05066,3e-05,8.38134]
[1776857376508,41.47,78264.4683,0.0,0.05067,3e-05,8.38363]
[1776857381543,41.47,78264.9117,0.0,0.05068,3e-05,8.38446]
[1776857386578,41.47,78270.38,0.0,0.05084,3e-05,8.40643]
[1776857391613,41.46,78274.4067,0.0,0.05096,3e-05,8.42221]
[1776857396648,41.46,78282.775,0.0,0.05121,3e-05,8.45628]
[1776857401683,41.46,78294.41,0.0,0.05157,3e-05,8.5039]
[1776857402875,41.46,78294.41,0.0,0.05157,3e-05,8.5039]
[1776857408732,41.45,78299.5567,0.0,0.05171,3e-05,8.52291]
[1776857413767,41.45,78303.455,0.0,0.05181,3e-05,8.53736]
[1776857418802,41.44,78312.4117,0.0,0.05208,3e-05,8.57329]
[1776857423840,41.44,78314.1317,0.0,0.05212,3e-05,8.5781]
[1776857428875,41.43,78317.9133,0.0,0.05222,3e-05,8.59168]
[1776857433910,41.43,78325.2933,0.0,0.05242,3e-05,8.61773]
[1776857436931,41.43,78300.6717,0.0,0.05162,3e-05,8.51093]
[1776857441968,41.42,78297.9017,0.0,0.05152,3e-05,8.49712]
[1776857447003,41.42,78308.4967,0.0,0.05184,3e-05,8.54016]
[1776857452038,41.42,78306.1017,0.0,0.05174,3e-05,8.52778]
[1776857457073,41.41,78310.1833,0.0,0.05186,3e-05,8.54301]
[1776857462108,41.41,78311.1083,0.0,0.05187,3e-05,8.54473]
[1776857467143,41.4,78308.9717,0.0,0.05178,3e-05,8.53341]
[1776857472178,41.4,78311.3,0.0,0.05184,3e-05,8.54116]
[1776857477213,41.4,78318.02,0.0,0.05204,3e-05,8.56765]
[1776857482248,41.39,78316.7817,0.0,0.05198,3e-05,8.55997]
[1776857487284,41.39,78323.8533,0.0,0.05219,3e-05,8.58779]
[1776857492319,41.38,78322.7667,0.0,0.05212,3e-05,8.57778]
[1776857496340,41.38,78300.6633,0.0,0.0514,3e-05,8.4816]
[1776857501345,41.38,78302.3733,0.0,0.05144,3e-05,8.48716]
[1776857507351,41.37,78301.8217,0.0,0.05141,3e-05,8.48274]
[1776857512356,41.37,78300.9283,0.0,0.05137,3e-05,8.47724]
[1776857517362,41.37,78297.0333,0.0,0.05123,3e-05,8.45904]
[1776857522367,41.36,78280.97,0.0,0.05072,3e-05,8.38951]
[1776857527372,41.36,78281.7567,0.0,0.05073,3e-05,8.39189]
[1776857532601,41.36,78280.52,0.0,0.05069,3e-05,8.3855]
[1776857537636,41.36,78270.82,0.0,0.05038,3e-05,8.34383]
[1776857542671,41.36,78270.71,0.0,0.05037,3e-05,8.34276]
[1776857547706,41.36,78267.3617,0.0,0.05026,3e-05,8.32812]
[1776857552741,41.36,78264.605,0.0,0.05016,3e-05,8.31327]
[1776857557776,41.36,78259.48,0.0,0.05,3e-05,8.29145]
[1776857562811,41.36,78263.09,0.0,0.05011,3e-05,8.3064]
[1776857567846,41.36,78262.22,0.0,0.05008,3e-05,8.30246]
[1776857572881,41.36,78260.685,0.0,0.05003,3e-05,8.29578]
[1776857577906,41.35,78260.705,0.0,0.05003,3e-05,8.29569]
[1776857583958,41.35,78263.4967,0.0,0.05011,3e-05,8.30707]
[1776857588993,41.35,78269.1367,0.0,0.05028,3e-05,8.33044]
[1776857594029,41.35,78264.475,0.0,0.05014,3e-05,8.31044]
[1776857599064,41.35,78262.6417,0.0,0.05008,3e-05,8.30242]
[1776857604099,41.35,78276.7283,0.0,0.05051,3e-05,8.36123]
[1776857609133,41.35,78268.7217,0.0,0.05026,3e-05,8.32687]
[1776857614171,41.35,78264.845,0.0,0.05012,3e-05,8.30739]
[1776857614646,41.35,78264.845,0.0,0.05012,3e-05,8.30739]
[1776857620465,41.35,78265.5517,0.0,0.05014,3e-05,8.31069]
[1776857626255,41.35,78263.2317,0.0,0.05008,3e-05,8.30144]
[1776857631289,41.35,78264.5733,0.0,0.05012,3e-05,8.3075]
[1776857636325,41.35,78264.2567,0.0,0.05011,3e-05,8.30657]
[1776857641360,41.35,78263.8267,0.0,0.0501,3e-05,8.30518]
[1776857646395,41.35,78264.25,0.0,0.05012,3e-05,8.30738]
[1776857651430,41.35,78267.11,0.0,0.05021,3e-05,8.31979]
[1776857656465,41.36,78278.2733,0.0,0.05056,3e-05,8.3671]
[1776857661502,41.36,78276.2283,0.0,0.0505,3e-05,8.35846]
[1776857666511,41.36,78268.935,0.0,0.05027,3e-05,8.32783]
[1776857671516,41.36,78266.5067,0.0,0.05018,3e-05,8.315]
[1776857676521,41.36,78272.3367,0.0,0.05037,3e-05,8.33988]
[1776857681526,41.36,78272.0267,0.0,0.05036,3e-05,8.33868]
[1776857686531,41.36,78277.9683,0.0,0.05054,3e-05,8.36397]
[1776857690555,41.36,78284.5983,0.0,0.05075,3e-05,8.39187]
[1776857696756,41.35,78293.0,0.0,0.051,3e-05,8.4258]
[1776857701793,41.35,78294.1083,0.0,0.05103,3e-05,8.42925]
[1776857706827,41.35,78300.0933,0.0,0.0512,3e-05,8.45334]
[1776857711861,41.35,78306.1367,0.0,0.05138,3e-05,8.47747]
[1776857716896,41.34,78310.9583,0.0,0.05152,3e-05,8.49632]
[1776857721931,41.34,78313.6633,0.0,0.05159,3e-05,8.50604]
[1776857726966,41.34,78315.1133,0.0,0.05163,3e-05,8.51037]
[1776857732003,41.33,78321.1317,0.0,0.05179,3e-05,8.53131]
[1776857737037,41.33,78325.2167,0.0,0.0519,3e-05,8.54667]
[1776857740910,41.33,78326.745,0.0,0.05194,3e-05,8.5519]
[1776857741118,41.33,78326.745,0.0,0.05194,3e-05,8.5519]
[1776857742598,41.33,78355.0133,0.0,0.05285,3e-05,8.67315]
[1776857742905,41.33,78355.0133,0.0,0.05285,3e-05,8.67315]
[1776857743472,41.33,78355.0133,0.0,0.05285,3e-05,8.67315]
[1776857748155,41.32,78310.0283,0.0,0.05139,3e-05,8.47741]
[1776857750167,41.32,78288.9083,0.0,0.05072,3e-05,8.38718]
[1776857754610,41.32,78262.7217,0.0,0.0499,3e-05,8.27634]
[1776857760237,41.32,78252.2583,0.0,0.04958,3e-05,8.23263]
[1776857765283,41.32,78232.5583,0.0,0.04898,3e-05,8.15104]
[1776857770318,41.32,78233.1883,0.0,0.049,3e-05,8.15453]
[1776857775353,41.33,78229.7717,0.0,0.04891,3e-05,8.14131]
[1776857780389,41.33,78222.3733,0.0,0.04869,3e-05,8.1117]
[1776857785423,41.33,78203.0233,0.0,0.04812,3e-05,8.03326]
[1776857790467,41.33,78188.065,0.0,0.04768,3e-05,7.97403]
[1776857795502,41.34,78189.77,0.0,0.04774,3e-05,7.98042]
[1776857799276,41.34,78186.0517,0.0,0.04764,3e-05,7.96656]
[1776857804412,41.35,78198.6533,0.0,0.04803,3e-05,8.02052]
[1776857804414,41.35,78198.6533,0.0,0.04803,3e-05,8.02052]
[1776857809601,41.35,78192.4083,0.0,0.04786,3e-05,7.99734]
[1776857814636,41.35,78190.93,0.0,0.04783,3e-05,7.9934]
[1776857816134,41.35,78190.665,0.0,0.04783,3e-05,7.99274]
[1776857821685,41.36,78194.1167,0.0,0.04795,3e-05,8.00943]
[1776857826695,41.36,78189.7183,0.0,0.04783,3e-05,7.99358]
[1776857831700,41.37,78190.2867,0.0,0.04787,3e-05,7.99797]
[1776857836705,41.37,78183.465,0.0,0.04768,3e-05,7.9722]
[1776857841710,41.38,78180.6117,0.0,0.04761,3e-05,7.96285]
[1776857846715,41.38,78182.1233,0.0,0.04767,3e-05,7.97134]
[1776857851720,41.38,78191.6833,0.0,0.04796,3e-05,8.01001]
[1776857857096,41.39,78193.225,0.0,0.04802,3e-05,8.01828]
[1776857862977,41.39,78189.8633,0.0,0.04794,3e-05,8.00726]
[1776857868197,41.39,78193.64,0.0,0.04807,3e-05,8.02431]
[1776857872040,41.4,78213.8433,0.0,0.04869,3e-05,8.10928]
[1776857877075,41.4,78221.8433,0.0,0.04894,3e-05,8.14345]
[1776857882110,41.4,78221.965,0.0,0.04895,3e-05,8.14483]
[1776857887148,41.4,78227.2683,0.0,0.04912,3e-05,8.16763]
[1776857892182,41.4,78235.2783,0.0,0.04937,3e-05,8.20157]
[1776857897218,41.4,78226.74,0.0,0.04911,3e-05,8.1666]
[1776857902253,41.41,78222.5783,0.0,0.04899,3e-05,8.15013]
[1776857907288,41.41,78225.0333,0.0,0.04907,3e-05,8.16113]
[1776857912323,41.41,78231.6083,0.0,0.04926,3e-05,8.18638]
[1776857917358,41.41,78235.47,0.0,0.04938,3e-05,8.20287]
[1776857922394,41.41,78235.9483,0.0,0.0494,3e-05,8.20531]
[1776857927428,41.41,78234.84,0.0,0.04937,3e-05,8.2011]
[1776857932464,41.41,78234.4233,0.0,0.04936,3e-05,8.1998]
[1776857937498,41.41,78236.205,0.0,0.04942,3e-05,8.20766]
[1776857942535,41.41,78244.4983,0.0,0.04967,3e-05,8.24249]
[1776857947570,41.41,78244.0067,0.0,0.04966,3e-05,8.24049]
[1776857952605,41.41,78240.6033,0.0,0.04956,3e-05,8.22652]
[1776857957640,41.41,78240.2433,0.0,0.04955,3e-05,8.22528]
[1776857962674,41.41,78240.0933,0.0,0.04954,3e-05,8.22493]
[1776857967710,41.41,78244.755,0.0,0.04969,3e-05,8.24448]
[1776857972745,41.41,78240.205,0.0,0.04953,3e-05,8.22281]
[1776857977844,41.41,78236.9667,0.0,0.04944,3e-05,8.2096]
[1776857983822,41.42,78236.41,0.0,0.04942,3e-05,8.20774]
[1776857988855,41.42,78235.3483,0.0,0.04939,3e-05,8.2037]
[1776857993860,41.42,78234.6617,0.0,0.04938,3e-05,8.20126]
[1776857998865,41.42,78235.68,0.0,0.04941,3e-05,8.20593]
[1776858004871,41.42,78220.5983,0.0,0.04896,3e-05,8.14466]
[1776858005871,41.42,78203.055,0.0,0.04843,3e-05,8.07223]
[1776858010877,41.42,78198.2283,0.0,0.0483,3e-05,8.05383]
[1776858015882,41.43,78190.6367,0.0,0.04808,3e-05,8.0243]
[1776858020887,41.43,78185.1,0.0,0.04793,3e-05,8.00347]
[1776858026893,41.43,78186.3133,0.0,0.04798,3e-05,8.01071]
[1776858032158,41.44,78197.0017,0.0,0.0483,3e-05,8.05389]
[1776858037194,41.44,78200.02,0.0,0.0484,3e-05,8.06786]
[1776858042233,41.44,78211.7033,0.0,0.04877,3e-05,8.11732]
[1776858047269,41.45,78205.8683,0.0,0.0486,3e-05,8.09442]
[1776858052304,41.45,78208.9417,0.0,0.0487,3e-05,8.10831]
[1776858057339,41.45,78204.77,0.0,0.04858,3e-05,8.09228]
[1776858062374,41.45,78200.93,0.0,0.04848,3e-05,8.0777]
[1776858067410,41.45,78212.48,0.0,0.04884,3e-05,8.12651]
[1776858072445,41.46,78210.0467,0.0,0.04877,3e-05,8.11747]
[1776858077480,41.46,78205.5667,0.0,0.04864,3e-05,8.10011]
[1776858082515,41.46,78204.5583,0.0,0.04862,3e-05,8.09716]
[1776858087551,41.46,78201.9183,0.0,0.04855,3e-05,8.08751]
[1776858092586,41.47,78197.1183,0.0,0.0484,3e-05,8.06629]
[1776858097621,41.47,78198.6583,0.0,0.04846,3e-05,8.07403]
[1776858102656,41.47,78200.11,0.0,0.04851,3e-05,8.08137]
[1776858107692,41.47,78197.19,0.0,0.04843,3e-05,8.07071]
[1776858112744,41.47,78207.9467,0.0,0.04877,3e-05,8.11624]
[1776858117779,41.48,78209.4433,0.0,0.04882,3e-05,8.12342]
[1776858122814,41.48,78217.145,0.0,0.04906,3e-05,8.15617]
[1776858127849,41.48,78233.42,0.0,0.04956,3e-05,8.22425]
[1776858133003,41.48,78238.0633,0.0,0.0497,3e-05,8.24373]
[1776858134298,41.48,78238.0633,0.0,0.0497,3e-05,8.24373]
[1776858135252,41.48,78238.0633,0.0,0.0497,3e-05,8.24374]
[1776858137928,41.48,78184.565,0.0,0.04808,3e-05,8.02264]
[1776858139939,41.48,78212.2533,0.0,0.04892,3e-05,8.13734]
[1776858144974,41.48,78219.43,0.0,0.04915,3e-05,8.16785]
[1776858150009,41.48,78216.8817,0.0,0.04907,3e-05,8.15794]
[1776858155031,41.48,78209.8467,0.0,0.04885,3e-05,8.12692]
[1776858160036,41.49,78205.4067,0.0,0.04872,3e-05,8.10958]
[1776858165041,41.49,78195.8283,0.0,0.04844,3e-05,8.07122]
[1776858170046,41.49,78195.805,0.0,0.04845,3e-05,8.07249]
[1776858175051,41.49,78203.2867,0.0,0.04869,3e-05,8.10459]
[1776858180056,41.5,78207.8033,0.0,0.04883,3e-05,8.12432]
[1776858185061,41.5,78205.54,0.0,0.04877,3e-05,8.11599]
[1776858190289,41.5,78201.82,0.0,0.04867,3e-05,8.10185]
[1776858195324,41.5,78195.405,0.0,0.04848,3e-05,8.07652]
[1776858200359,41.5,78189.5567,0.0,0.04832,3e-05,8.0539]
[1776858205393,41.51,78192.0383,0.0,0.0484,3e-05,8.06554]
[1776858210429,41.51,78190.4033,0.0,0.04837,3e-05,8.0602]
[1776858215464,41.51,78190.7667,0.0,0.04837,3e-05,8.06034]
[1776858220500,41.51,78189.405,0.0,0.04834,3e-05,8.05616]
[1776858224534,41.52,78171.7333,0.0,0.04782,3e-05,7.98499]
[1776858229569,41.52,78169.705,0.0,0.04778,3e-05,7.97876]
[1776858234606,41.52,78172.9867,0.0,0.04789,3e-05,7.99417]
[1776858239643,41.53,78180.23,0.0,0.04812,3e-05,8.0256]
[1776858244676,41.53,78175.785,0.0,0.048,3e-05,8.00909]
[1776858249711,41.53,78180.28,0.0,0.04815,3e-05,8.02921]
[1776858254746,41.54,78184.4783,0.0,0.04828,3e-05,8.04804]
[1776858259781,41.54,78186.235,0.0,0.04835,3e-05,8.05667]
[1776858264816,41.54,78185.6467,0.0,0.04834,3e-05,8.05567]
[1776858269850,41.54,78188.12,0.0,0.04843,3e-05,8.06719]
[1776858274886,41.55,78188.0967,0.0,0.04842,3e-05,8.0656]
[1776858279921,41.55,78201.1383,0.0,0.04882,3e-05,8.12037]
[1776858284956,41.55,78197.3233,0.0,0.04871,3e-05,8.10559]
[1776858289991,41.55,78195.66,0.0,0.04867,3e-05,8.09978]
[1776858295029,41.55,78195.3733,0.0,0.04867,3e-05,8.09967]
[1776858300064,41.56,78193.8333,0.0,0.04863,3e-05,8.0944]
[1776858305099,41.56,78198.9967,0.0,0.04879,3e-05,8.11673]
[1776858310134,41.56,78197.7717,0.0,0.04876,3e-05,8.11261]
[1776858315169,41.56,78198.2017,0.0,0.04878,3e-05,8.11518]
[1776858320197,41.56,78210.07,0.0,0.04915,3e-05,8.16503]
[1776858325202,41.56,78217.63,0.0,0.04938,3e-05,8.19688]
[1776858330207,41.56,78218.34,0.0,0.04941,3e-05,8.2001]
[1776858335212,41.56,78217.0233,0.0,0.04935,3e-05,8.19215]
[1776858340221,41.56,78219.9067,0.0,0.04944,3e-05,8.20441]
[1776858344225,41.56,78237.6567,0.0,0.04999,3e-05,8.27846]
[1776858349230,41.56,78236.695,0.0,0.04996,3e-05,8.27412]
[1776858354448,41.56,78233.125,0.0,0.04985,3e-05,8.2589]
[1776858359484,41.56,78234.4567,0.0,0.04989,3e-05,8.26423]
[1776858364518,41.56,78238.8333,0.0,0.05002,3e-05,8.28218]
[1776858368621,41.56,78239.95,0.0,0.05005,3e-05,8.28661]
[1776858371566,41.56,78263.1567,0.0,0.05077,3e-05,8.38343]
[1776858376602,41.56,78266.4417,0.0,0.05086,3e-05,8.39611]
[1776858377519,41.56,78266.4417,0.0,0.05086,3e-05,8.39611]
[1776858382584,41.56,78266.785,0.0,0.05087,3e-05,8.39684]
[1776858387936,41.56,78281.5167,0.0,0.05132,3e-05,8.4583]
[1776858387971,41.56,78281.5167,0.0,0.05132,3e-05,8.4583]
[1776858392728,41.56,78289.5083,0.0,0.05156,3e-05,8.48934]
[1776858398761,41.56,78279.535,0.0,0.05125,3e-05,8.44748]
[1776858403804,41.56,78285.3533,0.0,0.05143,3e-05,8.47251]
[1776858408840,41.56,78281.1633,0.0,0.0513,3e-05,8.45499]
[1776858413259,41.56,78282.09,0.0,0.05133,3e-05,8.45913]
[1776858418910,41.56,78286.5583,0.0,0.05148,3e-05,8.47843]
[1776858423947,41.56,78293.2733,0.0,0.05169,3e-05,8.50709]
[1776858426887,41.56,78285.72,0.0,0.05145,3e-05,8.47505]
[1776858429990,41.56,78267.5733,0.0,0.05088,3e-05,8.39829]
[1776858431018,41.56,78267.5733,0.0,0.05088,3e-05,8.39829]
[1776858431409,41.56,78267.5733,0.0,0.05088,3e-05,8.39833]
[1776858437043,41.56,78257.3617,0.0,0.05057,3e-05,8.35588]
[1776858442078,41.56,78246.375,0.0,0.05023,3e-05,8.31023]
[1776858447112,41.56,78240.715,0.0,0.05006,3e-05,8.28748]
[1776858452148,41.56,78233.1967,0.0,0.04982,3e-05,8.25429]
[1776858457340,41.57,78235.0333,0.0,0.04989,3e-05,8.26316]
[1776858463225,41.57,78237.3083,0.0,0.04997,3e-05,8.27398]
[1776858468260,41.57,78236.11,0.0,0.04994,3e-05,8.27006]
[1776858473295,41.57,78239.3617,0.0,0.05005,3e-05,8.28468]
[1776858474878,41.57,78239.8883,0.0,0.05007,3e-05,8.28707]
[1776858480345,41.57,78234.96,0.0,0.04991,3e-05,8.2664]
[1776858485368,41.57,78234.12,0.0,0.04988,3e-05,8.26263]
[1776858490373,41.57,78233.095,0.0,0.04985,3e-05,8.25811]
[1776858495378,41.57,78239.79,0.0,0.05006,3e-05,8.28585]
[1776858500383,41.57,78228.4417,0.0,0.0497,3e-05,8.23812]
[1776858505387,41.57,78224.4017,0.0,0.04958,3e-05,8.2213]
[1776858510392,41.57,78221.4217,0.0,0.04949,3e-05,8.20903]
[1776858515397,41.57,78220.2083,0.0,0.04944,3e-05,8.20138]
[1776858520626,41.57,78219.1433,0.0,0.04941,3e-05,8.19706]
[1776858525661,41.57,78218.4,0.0,0.04939,3e-05,8.19423]
[1776858530696,41.57,78233.9417,0.0,0.04986,3e-05,8.25888]
[1776858535731,41.57,78240.115,0.0,0.05005,3e-05,8.28431]
[1776858540766,41.57,78240.9217,0.0,0.05007,3e-05,8.28724]
[1776858545092,41.57,78244.2783,0.0,0.05017,3e-05,8.30098]
[1776858545341,41.57,78244.2783,0.0,0.05017,3e-05,8.30098]
[1776858546036,41.57,78244.2783,0.0,0.05017,3e-05,8.30087]
[1776858546565,41.57,78244.2783,0.0,0.05017,3e-05,8.3011]
[1776858549836,41.57,78284.5017,0.0,0.05143,3e-05,8.47064]
[1776858550435,41.57,78284.5017,0.0,0.05143,3e-05,8.47064]
[1776858554871,41.57,78266.8517,0.0,0.05088,3e-05,8.39587]
[1776858559906,41.57,78279.7267,0.0,0.05128,3e-05,8.45009]
[1776858560444,41.57,78279.7267,0.0,0.05128,3e-05,8.45009]
[1776858565948,41.57,78278.6183,0.0,0.05124,3e-05,8.44506]
[1776858570983,41.57,78278.055,0.0,0.05122,3e-05,8.44242]
[1776858572091,41.57,78278.055,0.0,0.05122,3e-05,8.44242]
[1776858572982,41.57,78278.055,0.0,0.0512,3e-05,8.43952]
[1776858578032,41.57,78291.8967,0.0,0.05164,3e-05,8.49764]
[1776858583067,41.57,78294.1267,0.0,0.0517,3e-05,8.50641]
[1776858588102,41.56,78297.3483,0.0,0.0518,3e-05,8.51935]
[1776858593138,41.56,78294.2917,0.0,0.0517,3e-05,8.50555]
[1776858598173,41.56,78301.2533,0.0,0.05191,3e-05,8.53429]
[1776858603214,41.56,78300.6033,0.0,0.05188,3e-05,8.5307]
[1776858608249,41.56,78285.7867,0.0,0.05141,3e-05,8.46716]
[1776858608492,41.56,78285.7867,0.0,0.05141,3e-05,8.46716]
[1776858614291,41.56,78274.2333,0.0,0.05104,3e-05,8.41804]
[1776858619326,41.56,78269.685,0.0,0.0509,3e-05,8.39892]
[1776858624361,41.56,78263.9433,0.0,0.05072,3e-05,8.37491]
[1776858629396,41.56,78264.4917,0.0,0.05074,3e-05,8.3775]
[1776858634434,41.56,78279.87,0.0,0.05121,3e-05,8.43966]
[1776858639469,41.56,78261.4567,0.0,0.05063,3e-05,8.36209]
[1776858644504,41.56,78271.1683,0.0,0.05094,3e-05,8.40328]
[1776858646518,41.56,78250.2417,0.0,0.05029,3e-05,8.31544]
[1776858651534,41.56,78244.21,0.0,0.05011,3e-05,8.29106]
[1776858656539,41.56,78239.0033,0.0,0.04995,3e-05,8.27019]
[1776858662545,41.57,78237.8483,0.0,0.04993,3e-05,8.26675]
[1776858667550,41.57,78245.7367,0.0,0.05018,3e-05,8.30079]
[1776858672555,41.57,78239.6433,0.0,0.05,3e-05,8.27622]
[1776858677560,41.57,78240.9383,0.0,0.05005,3e-05,8.28264]
[1776858682565,41.57,78242.3817,0.0,0.0501,3e-05,8.28963]
[1776858687805,41.58,78244.2217,0.0,0.05016,3e-05,8.29841]
[1776858692840,41.58,78244.2333,0.0,0.05016,3e-05,8.29651]
[1776858697875,41.58,78249.21,0.0,0.05032,3e-05,8.3181]
[1776858702910,41.58,78250.3183,0.0,0.05036,3e-05,8.32343]
[1776858707945,41.58,78247.98,0.0,0.05029,3e-05,8.3143]
[1776858712980,41.58,78256.0317,0.0,0.05054,3e-05,8.34871]
[1776858716127,41.58,78256.9567,0.0,0.05057,3e-05,8.35277]
[1776858716786,41.58,78256.9567,0.0,0.05057,3e-05,8.35286]
[1776858717657,41.58,78256.9567,0.0,0.05057,3e-05,8.35303]
[1776858718461,41.58,78256.9567,0.0,0.05057,3e-05,8.35303]
[1776858718911,41.58,78256.9567,0.0,0.05058,3e-05,8.35313]
[1776858719869,41.58,78256.9567,0.0,0.05058,3e-05,8.35309]
[1776858721929,41.58,78256.9567,0.0,0.05057,3e-05,8.35303]
[1776858723057,41.58,78282.7433,0.0,0.05138,3e-05,8.46186]
[1776858728097,41.58,78280.8967,0.0,0.05132,3e-05,8.4537]
[1776858733132,41.58,78271.5283,0.0,0.05103,3e-05,8.4139]
[1776858738167,41.58,78271.5283,0.0,0.05103,3e-05,8.41387]
[1776858743202,41.58,78273.635,0.0,0.05109,3e-05,8.42265]
[1776858743630,41.58,78273.635,0.0,0.05109,3e-05,8.42265]
[1776858749244,41.58,78275.3967,0.0,0.05114,3e-05,8.42991]
[1776858752860,41.58,78273.535,0.0,0.05107,3e-05,8.41914]
[1776858755936,41.58,78281.52,0.0,0.05132,3e-05,8.45307]
[1776858756582,41.58,78281.52,0.0,0.05132,3e-05,8.45307]
[1776858763341,41.58,78295.74,0.0,0.05177,3e-05,8.51356]
[1776858768377,41.58,78294.4317,0.0,0.05173,3e-05,8.50794]
[1776858773412,41.58,78304.215,0.0,0.05204,3e-05,8.54945]
[1776858778447,41.58,78301.98,0.0,0.05197,3e-05,8.53963]
[1776858783482,41.58,78302.9817,0.0,0.052,3e-05,8.54354]
[1776858788517,41.58,78306.1717,0.0,0.05209,3e-05,8.55673]
[1776858793552,41.58,78303.3567,0.0,0.052,3e-05,8.54432]
[1776858794453,41.58,78303.3567,0.0,0.052,3e-05,8.54432]
[1776858799594,41.58,78288.685,0.0,0.05153,3e-05,8.48122]
[1776858804629,41.58,78272.4567,0.0,0.05102,3e-05,8.41239]
[1776858808832,41.58,78265.7033,0.0,0.05081,3e-05,8.384]
[1776858809863,41.58,78265.7033,0.0,0.05081,3e-05,8.38403]
[1776858815703,41.58,78265.685,0.0,0.05079,3e-05,8.38101]
[1776858820709,41.58,78266.92,0.0,0.05083,3e-05,8.38638]
[1776858826715,41.58,78263.3217,0.0,0.05072,3e-05,8.37153]
[1776858831720,41.58,78269.39,0.0,0.05091,3e-05,8.39732]
[1776858836725,41.58,78270.4917,0.0,0.05095,3e-05,8.40203]
[1776858842395,41.58,78268.9883,0.0,0.0509,3e-05,8.39576]
[1776858847736,41.58,78272.93,0.0,0.05103,3e-05,8.41242]
[1776858852972,41.58,78259.3317,0.0,0.0506,3e-05,8.35525]
[1776858858006,41.58,78260.61,0.0,0.05064,3e-05,8.36097]
[1776858859927,41.58,78264.6417,0.0,0.05077,3e-05,8.37801]
[1776858860307,41.58,78264.6417,0.0,0.05077,3e-05,8.37801]
[1776858860986,41.58,78264.6417,0.0,0.05077,3e-05,8.37804]
[1776858863439,41.58,78275.9983,0.0,0.05113,3e-05,8.4261]
[1776858866074,41.58,78278.41,0.0,0.0512,3e-05,8.43631]
[1776858866419,41.58,78278.41,0.0,0.0512,3e-05,8.43631]
[1776858867674,41.58,78278.41,0.0,0.0512,3e-05,8.43626]
[1776858872634,41.58,78273.5183,0.0,0.05104,3e-05,8.41318]
[1776858872635,41.58,78273.5183,0.0,0.05104,3e-05,8.41318]
[1776858876877,41.58,78268.9433,0.0,0.05089,3e-05,8.394]
[1776858882770,41.58,78272.31,0.0,0.051,3e-05,8.40892]
[1776858888221,41.58,78266.9717,0.0,0.05084,3e-05,8.3873]
[1776858893256,41.59,78266.14,0.0,0.05083,3e-05,8.38469]
[1776858898291,41.59,78266.51,0.0,0.05084,3e-05,8.38714]
[1776858903326,41.59,78266.9383,0.0,0.05086,3e-05,8.38981]
[1776858903795,41.59,78266.9383,0.0,0.05086,3e-05,8.38981]
[1776858909367,41.59,78262.125,0.0,0.05072,3e-05,8.37068]
[1776858914403,41.59,78260.6267,0.0,0.05068,3e-05,8.36539]
[1776858919438,41.6,78260.6117,0.0,0.05069,3e-05,8.36636]
[1776858924473,41.6,78261.4633,0.0,0.05072,3e-05,8.37093]
[1776858929372,41.6,78262.8183,0.0,0.05077,3e-05,8.37742]
[1776858931436,41.6,78262.8183,0.0,0.05077,3e-05,8.37764]
[1776858933580,41.6,78264.5067,0.0,0.05081,3e-05,8.38212]
[1776858936122,41.6,78264.4,0.0,0.05081,3e-05,8.38193]
[1776858941829,41.6,78261.6533,0.0,0.05073,3e-05,8.37135]
[1776858947638,41.6,78262.085,0.0,0.05076,3e-05,8.37429]
[1776858952675,41.6,78277.7983,0.0,0.05125,3e-05,8.44143]
[1776858957710,41.61,78281.2333,0.0,0.05136,3e-05,8.45632]
[1776858962746,41.61,78279.2683,0.0,0.05131,3e-05,8.44832]
[1776858963281,41.61,78279.2683,0.0,0.05131,3e-05,8.44832]
[1776858968861,41.61,78269.6233,0.0,0.051,3e-05,8.40752]
[1776858974510,41.61,78274.3117,0.0,0.05115,3e-05,8.42717]
[1776858977137,41.61,78274.4033,0.0,0.05115,3e-05,8.42744]
[1776858982871,41.61,78278.17,0.0,0.05127,3e-05,8.44383]
[1776858982874,41.61,78278.17,0.0,0.05127,3e-05,8.44383]
[1776858988877,41.61,78279.9117,0.0,0.05133,3e-05,8.45165]
[1776858993882,41.61,78283.26,0.0,0.05142,3e-05,8.46325]
[1776858998887,41.61,78276.275,0.0,0.0512,3e-05,8.43404]
[1776859003892,41.61,78274.91,0.0,0.05117,3e-05,8.42878]
[1776859008221,41.61,78274.7367,0.0,0.05116,3e-05,8.42852]
[1776859009898,41.61,78255.3533,0.0,0.05056,3e-05,8.34704]
[1776859015498,41.61,78257.1067,0.0,0.05062,3e-05,8.35481]
[1776859021155,41.61,78257.5683,0.0,0.05064,3e-05,8.35726]
[1776859026190,41.61,78245.53,0.0,0.05027,3e-05,8.30728]
[1776859031225,41.61,78241.1433,0.0,0.05014,3e-05,8.28973]
[1776859036260,41.62,78254.015,0.0,0.05054,3e-05,8.34427]
[1776859041295,41.62,78255.7417,0.0,0.0506,3e-05,8.35191]
[1776859042450,41.62,78255.7417,0.0,0.0506,3e-05,8.35191]
[1776859043338,41.62,78255.7417,0.0,0.0506,3e-05,8.352]
[1776859049351,41.62,78252.9083,0.0,0.05051,3e-05,8.34082]
[1776859051811,41.62,78251.3917,0.0,0.05047,3e-05,8.33455]
[1776859057407,41.62,78248.88,0.0,0.05039,3e-05,8.32286]
[1776859062441,41.62,78258.3733,0.0,0.05069,3e-05,8.36389]
[1776859067478,41.62,78261.4717,0.0,0.05079,3e-05,8.37788]
[1776859072512,41.63,78257.5917,0.0,0.05068,3e-05,8.36255]
[1776859072977,41.63,78257.5917,0.0,0.05068,3e-05,8.36255]
[1776859079973,41.63,78257.015,0.0,0.05067,3e-05,8.36152]
[1776859083816,41.63,78256.8833,0.0,0.05067,3e-05,8.36158]
[1776859089632,41.63,78267.4083,0.0,0.05101,3e-05,8.40708]
[1776859094667,41.63,78267.3133,0.0,0.05101,3e-05,8.40735]
[1776859099701,41.63,78265.83,0.0,0.05097,3e-05,8.40178]
[1776859104737,41.64,78266.2117,0.0,0.05099,3e-05,8.40409]
[1776859110020,41.64,78266.8983,0.0,0.05102,3e-05,8.40767]
[1776859115814,41.64,78267.0033,0.0,0.05101,3e-05,8.40605]
[1776859120849,41.64,78268.57,0.0,0.05106,3e-05,8.41327]
[1776859126036,41.64,78269.6383,0.0,0.0511,3e-05,8.41836]
[1776859131926,41.64,78270.015,0.0,0.05112,3e-05,8.4206]
[1776859136960,41.64,78270.8783,0.0,0.05115,3e-05,8.42478]
[1776859141996,41.64,78269.4883,0.0,0.05111,3e-05,8.41945]
[1776859147057,41.64,78271.6717,0.0,0.05118,3e-05,8.4292]
[1776859152062,41.65,78272.675,0.0,0.05122,3e-05,8.43388]
[1776859157067,41.65,78272.7333,0.0,0.05122,3e-05,8.43456]
[1776859162072,41.65,78270.9617,0.0,0.05117,3e-05,8.42752]
[1776859167077,41.65,78274.09,0.0,0.05127,3e-05,8.44118]
[1776859173083,41.65,78273.215,0.0,0.05123,3e-05,8.43511]
[1776859179089,41.65,78277.4833,0.0,0.05137,3e-05,8.45361]
[1776859184094,41.65,78286.2433,0.0,0.05165,3e-05,8.49091]
[1776859184099,41.65,78286.2433,0.0,0.05165,3e-05,8.49091]
[1776859190341,41.65,78289.465,0.0,0.05175,3e-05,8.50441]
[1776859195376,41.65,78291.49,0.0,0.05181,3e-05,8.51285]
[1776859200617,41.65,78292.8717,0.0,0.05185,3e-05,8.51854]
[1776859202132,41.65,78295.06,0.0,0.05192,3e-05,8.52773]
[1776859207460,41.65,78305.2783,0.0,0.05224,3e-05,8.57064]
[1776859212494,41.65,78316.44,0.0,0.0526,3e-05,8.6181]
[1776859217530,41.65,78319.63,0.0,0.0527,3e-05,8.63145]
[1776859222565,41.65,78314.86,0.0,0.05254,3e-05,8.6107]
[1776859227600,41.65,78304.44,0.0,0.05221,3e-05,8.5662]
[1776859232635,41.65,78306.44,0.0,0.05226,3e-05,8.57202]
[1776859237671,41.65,78304.07,0.0,0.05219,3e-05,8.56215]
[1776859242706,41.65,78303.73,0.0,0.05218,3e-05,8.56108]
[1776859247741,41.65,78299.37,0.0,0.05204,3e-05,8.54301]
[1776859252776,41.65,78296.25,0.0,0.05195,3e-05,8.53023]
[1776859257811,41.65,78295.9,0.0,0.05194,3e-05,8.52929]
[1776859262846,41.65,78293.74,0.0,0.05188,3e-05,8.52067]
[1776859264071,41.65,78293.74,0.0,0.05188,3e-05,8.52067]
[1776859264093,41.65,78293.74,0.0,0.05188,3e-05,8.52067]
[1776859264134,41.65,78293.74,0.0,0.05188,3e-05,8.52067]
[1776859264221,41.65,78293.75,0.0,0.05188,3e-05,8.52083]
[1776859269895,41.65,78266.35,0.0,0.05102,3e-05,8.40513]
[1776859275937,41.65,78269.5,0.0,0.05112,3e-05,8.41922]
[1776859280972,41.65,78285.49,0.0,0.05163,3e-05,8.48737]
[1776859283577,41.65,78284.44,0.0,0.0516,3e-05,8.48295]
[1776859289028,41.66,78294.78,0.0,0.05193,3e-05,8.52756]
[1776859294063,41.66,78292.91,0.0,0.05186,3e-05,8.51732]
[1776859299099,41.66,78292.57,0.0,0.05185,3e-05,8.51658]
[1776859304135,41.66,78297.17,0.0,0.052,3e-05,8.53676]
[1776859309170,41.66,78296.0,0.0,0.05197,3e-05,8.53234]
[1776859314205,41.66,78297.34,0.0,0.05202,3e-05,8.53867]
[1776859320798,41.66,78298.48,0.0,0.05206,3e-05,8.54385]
[1776859321760,41.66,78298.37,0.0,0.05206,3e-05,8.54381]
[1776859327296,41.66,78316.93,0.0,0.05265,3e-05,8.62287]
[1776859328244,41.66,78316.93,0.0,0.05265,3e-05,8.62287]
[1776859333338,41.66,78317.13,0.0,0.05265,3e-05,8.62354]
[1776859338462,41.66,78330.63,0.0,0.05309,3e-05,8.68132]
[1776859344415,41.66,78334.34,0.0,0.0532,3e-05,8.69637]
[1776859348144,41.66,78333.28,0.0,0.05316,3e-05,8.69153]
[1776859348789,41.66,78332.81,0.0,0.05314,3e-05,8.68921]
[1776859353160,41.66,78334.21,0.0,0.05317,3e-05,8.6919]
[1776859356013,41.66,78334.84,0.0,0.05319,3e-05,8.69404]
[1776859356365,41.66,78334.31,0.0,0.05317,3e-05,8.69161]
[1776859361535,41.65,78340.82,0.0,0.05337,3e-05,8.71867]
[1776859366570,41.65,78342.16,0.0,0.05341,3e-05,8.72349]
[1776859371605,41.65,78339.45,0.0,0.05331,3e-05,8.71091]
[1776859376640,41.65,78339.35,0.0,0.0533,3e-05,8.7096]
[1776859381675,41.65,78352.89,0.0,0.05374,3e-05,8.76711]
[1776859386710,41.65,78365.19,0.0,0.05413,3e-05,8.81894]
[1776859391745,41.64,78365.65,0.0,0.05413,3e-05,8.81913]
[1776859396780,41.64,78362.74,0.0,0.05402,3e-05,8.80475]
[1776859401816,41.64,78358.97,0.0,0.05388,3e-05,8.7868]
[1776859406851,41.63,78354.89,0.0,0.05374,3e-05,8.76768]
[1776859411887,41.63,78352.84,0.0,0.05365,3e-05,8.75467]
[1776859416922,41.63,78353.59,0.0,0.05366,3e-05,8.75679]
[1776859421957,41.63,78358.93,0.0,0.05383,3e-05,8.77873]
[1776859425276,41.63,78358.89,0.0,0.05382,3e-05,8.77806]
[1776859425352,41.63,78358.89,0.0,0.05382,3e-05,8.77806]
[1776859425476,41.63,78357.45,0.0,0.05377,3e-05,8.77157]
[1776859425560,41.63,78357.45,0.0,0.05377,3e-05,8.77157]
[1776859425999,41.63,78391.19,0.0,0.05488,3e-05,8.91863]
[1776859426424,41.63,78391.19,0.0,0.05488,3e-05,8.91863]
[1776859426441,41.63,78391.19,0.0,0.05488,3e-05,8.91863]
[1776859427397,41.63,78403.56,0.0,0.0553,3e-05,8.97291]
[1776859428136,41.63,78403.56,0.0,0.0553,3e-05,8.97291]
[1776859430029,41.63,78386.79,0.0,0.05474,3e-05,8.89904]
[1776859435066,41.62,78379.49,0.0,0.05449,3e-05,8.86667]
[1776859440101,41.62,78380.97,0.0,0.05454,3e-05,8.87265]
[1776859443122,41.62,78362.95,0.0,0.05394,3e-05,8.79388]
[1776859448157,41.62,78356.05,0.0,0.05372,3e-05,8.76432]
[1776859452499,41.62,78366.06,0.0,0.05405,3e-05,8.80786]
[1776859458227,41.62,78369.81,0.0,0.05417,3e-05,8.82405]
[1776859463262,41.62,78361.88,0.0,0.05391,3e-05,8.78975]
[1776859468297,41.62,78351.82,0.0,0.05358,3e-05,8.74637]
[1776859468408,41.62,78351.82,0.0,0.05358,3e-05,8.74637]
[1776859474340,41.63,78360.28,0.0,0.05385,3e-05,8.78057]
[1776859479375,41.63,78357.24,0.0,0.05375,3e-05,8.76764]
[1776859484410,41.63,78366.56,0.0,0.05406,3e-05,8.80831]
[1776859489445,41.63,78371.32,0.0,0.05421,3e-05,8.82892]
[1776859495251,41.63,78368.98,0.0,0.05413,3e-05,8.81871]
[1776859495421,41.63,78368.98,0.0,0.05413,3e-05,8.81871]
[1776859496289,41.63,78347.02,0.0,0.05342,3e-05,8.72347]
[1776859497502,41.63,78330.46,0.0,0.05288,3e-05,8.65222]
[1776859503405,41.63,78330.68,0.0,0.05289,3e-05,8.65413]
[1776859508582,41.63,78331.56,0.0,0.05294,3e-05,8.6597]
[1776859509452,41.63,78331.56,0.0,0.05294,3e-05,8.6597]
[1776859514625,41.63,78337.46,0.0,0.05314,3e-05,8.68654]
[1776859519660,41.64,78337.9,0.0,0.05316,3e-05,8.68973]
[1776859524695,41.64,78333.75,0.0,0.05304,3e-05,8.6729]
[1776859529730,41.64,78332.26,0.0,0.053,3e-05,8.66754]
[1776859533627,41.64,78331.06,0.0,0.05295,3e-05,8.66014]
[1776859536220,41.64,78306.19,0.0,0.05215,3e-05,8.55413]
[1776859536325,41.64,78306.19,0.0,0.05215,3e-05,8.55413]
[1776859536980,41.64,78300.74,0.0,0.05198,3e-05,8.53128]
[1776859537240,41.64,78298.42,0.0,0.05191,3e-05,8.52182]
[1776859542827,41.64,78284.73,0.0,0.05148,3e-05,8.46379]
[1776859547272,41.64,78284.54,0.0,0.05147,3e-05,8.46318]
[1776859549876,41.64,78267.22,0.0,0.05093,3e-05,8.39037]
[1776859554913,41.65,78254.29,0.0,0.05054,3e-05,8.33702]
[1776859559948,41.65,78255.42,0.0,0.05058,3e-05,8.34325]
[1776859564983,41.65,78265.14,0.0,0.0509,3e-05,8.38552]
[1776859570083,41.65,78275.08,0.0,0.05121,3e-05,8.42829]
[1776859570184,41.65,78275.11,0.0,0.05122,3e-05,8.42856]
[1776859576063,41.66,78275.69,0.0,0.05126,3e-05,8.43468]
[1776859581098,41.67,78274.11,0.0,0.05124,3e-05,8.43108]
[1776859586529,41.67,78275.44,0.0,0.0513,3e-05,8.43974]
[1776859589575,41.67,78282.17,0.0,0.05153,3e-05,8.46997]
[1776859595196,41.68,78293.91,0.0,0.05191,3e-05,8.52012]
[1776859600231,41.68,78296.87,0.0,0.05202,3e-05,8.53502]
[1776859601951,41.68,78292.49,0.0,0.05188,3e-05,8.51681]
[1776859607280,41.69,78297.38,0.0,0.05206,3e-05,8.54053]
[1776859612315,41.69,78298.14,0.0,0.0521,3e-05,8.54585]
[1776859617351,41.7,78307.91,0.0,0.05243,3e-05,8.58939]
[1776859618985,41.7,78307.83,0.0,0.05243,3e-05,8.5894]
[1776859624400,41.7,78303.74,0.0,0.05231,3e-05,8.57416]
[1776859629435,41.71,78314.57,0.0,0.05268,3e-05,8.62244]
[1776859631129,41.71,78315.71,0.0,0.05272,3e-05,8.62765]
[1776859635145,41.71,78320.44,0.0,0.05288,3e-05,8.64904]
[1776859640511,41.71,78322.14,0.0,0.05294,3e-05,8.65795]
[1776859642099,41.71,78323.36,0.0,0.05298,3e-05,8.66342]
[1776859642197,41.71,78323.36,0.0,0.05298,3e-05,8.66342]
[1776859647562,41.71,78328.72,0.0,0.05317,3e-05,8.68764]
[1776859652701,41.71,78327.57,0.0,0.05312,3e-05,8.68054]
[1776859655696,41.72,78326.77,0.0,0.0531,3e-05,8.67771]
[1776859656477,41.72,78326.77,0.0,0.0531,3e-05,8.67771]
[1776859663680,41.72,78330.43,0.0,0.05323,3e-05,8.69516]
[1776859666639,41.72,78330.51,0.0,0.05323,3e-05,8.69581]
[1776859667434,41.72,78330.51,0.0,0.05323,3e-05,8.69581]
[1776859668205,41.72,78332.28,0.0,0.05329,3e-05,8.70375]
[1776859669078,41.72,78332.22,0.0,0.05329,3e-05,8.70363]
[1776859669916,41.72,78332.1,0.0,0.05329,3e-05,8.70326]
[1776859676449,41.72,78330.63,0.0,0.05325,3e-05,8.69773]
[1776859676450,41.72,78330.63,0.0,0.05325,3e-05,8.69773]
[1776859677297,41.72,78330.65,0.0,0.05325,3e-05,8.69815]
[1776859681496,41.72,78328.02,0.0,0.05317,3e-05,8.68733]
[1776859686841,41.73,78330.63,0.0,0.05327,3e-05,8.69995]
[1776859687629,41.73,78330.63,0.0,0.05327,3e-05,8.69995]
[1776859688063,41.73,78330.63,0.0,0.05327,3e-05,8.69995]
[1776859691101,41.73,78332.38,0.0,0.05333,3e-05,8.70797]
[1776859692332,41.73,78333.81,0.0,0.05337,3e-05,8.71429]
[1776859694854,41.73,78329.97,0.0,0.05325,3e-05,8.69816]
[1776859695470,41.73,78329.97,0.0,0.05325,3e-05,8.69816]
[1776859696608,41.73,78330.05,0.0,0.05326,3e-05,8.69867]
[1776859702653,41.73,78322.33,0.0,0.05302,3e-05,8.66658]
[1776859707988,41.73,78327.31,0.0,0.05319,3e-05,8.68924]
[1776859713024,41.73,78318.78,0.0,0.0529,3e-05,8.6507]
[1776859718135,41.74,78318.67,0.0,0.05291,3e-05,8.65128]
[1776859724177,41.74,78315.34,0.0,0.05281,3e-05,8.63834]
[1776859729679,41.74,78318.71,0.0,0.05293,3e-05,8.65389]
[1776859736083,41.74,78317.7,0.0,0.0529,3e-05,8.65058]
[1776859740167,41.74,78327.14,0.0,0.05321,3e-05,8.69199]
[1776859740812,41.74,78328.05,0.0,0.05324,3e-05,8.69606]
[1776859746331,41.75,78314.27,0.0,0.05281,3e-05,8.63809]
[1776859751366,41.75,78303.16,0.0,0.05246,3e-05,8.59194]
[1776859756406,41.75,78317.1,0.0,0.05292,3e-05,8.65293]
[1776859761441,41.75,78315.48,0.0,0.05288,3e-05,8.6471]
[1776859766477,41.76,78318.86,0.0,0.053,3e-05,8.6628]
[1776859771512,41.76,78322.46,0.0,0.0531,3e-05,8.67648]
[1776859773655,41.76,78321.76,0.0,0.05308,3e-05,8.67369]
[1776859782931,41.76,78340.14,0.0,0.05369,3e-05,8.75477]
[1776859790649,41.76,78341.63,0.0,0.05375,3e-05,8.76201]
[1776859795684,41.76,78345.15,0.0,0.05387,3e-05,8.7776]
[1776859800719,41.76,78345.63,0.0,0.05389,3e-05,8.78004]
[1776859806425,41.76,78351.43,0.0,0.05408,3e-05,8.80548]
[1776859811797,41.76,78355.88,0.0,0.05422,3e-05,8.82473]
[1776859816832,41.76,78357.93,0.0,0.05429,3e-05,8.83359]
[1776859821867,41.76,78345.82,0.0,0.05389,3e-05,8.78128]
[1776859826902,41.77,78346.65,0.0,0.05392,3e-05,8.78519]
[1776859831937,41.77,78355.96,0.0,0.05421,3e-05,8.8228]
[1776859835965,41.77,78338.67,0.0,0.05365,3e-05,8.74795]
[1776859842007,41.77,78339.39,0.0,0.05368,3e-05,8.75163]
[1776859847738,41.77,78340.91,0.0,0.05373,3e-05,8.75849]
[1776859853030,41.77,78354.03,0.0,0.05416,3e-05,8.81521]
[1776859858118,41.77,78344.07,0.0,0.05383,3e-05,8.77224]
[1776859863154,41.77,78349.29,0.0,0.054,3e-05,8.79502]
[1776859868189,41.77,78340.36,0.0,0.05371,3e-05,8.75643]
[1776859872217,41.77,78364.18,0.0,0.0545,3e-05,8.85994]
[1776859875703,41.77,78372.56,0.0,0.05477,3e-05,8.89617]
[1776859877055,41.77,78384.88,0.0,0.05518,3e-05,8.94983]
[1776859883136,41.76,78393.2,0.0,0.05544,3e-05,8.98451]
[1776859883144,41.76,78393.2,0.0,0.05544,3e-05,8.98451]
[1776859884529,41.76,78391.71,0.0,0.05539,3e-05,8.97766]
[1776859885753,41.76,78391.68,0.0,0.05539,3e-05,8.97722]
[1776859886287,41.76,78389.16,0.0,0.0553,3e-05,8.96586]
[1776859891808,41.76,78401.51,0.0,0.0557,3e-05,9.01836]
[1776859897399,41.75,78399.63,0.0,0.0556,3e-05,9.00444]
[1776859899413,41.75,78381.48,0.0,0.05499,3e-05,8.92421]
[1776859904477,41.75,78390.02,0.0,0.05526,3e-05,8.96015]
[1776859909590,41.75,78393.07,0.0,0.05535,3e-05,8.97215]
[1776859915553,41.74,78397.16,0.0,0.05546,3e-05,8.98719]
[1776859920589,41.74,78407.65,0.0,0.0558,3e-05,9.03121]
[1776859925623,41.74,78404.26,0.0,0.05567,3e-05,9.0142]
[1776859927053,41.73,78404.55,0.0,0.05568,3e-05,9.01507]
[1776859932673,41.73,78394.41,0.0,0.05532,3e-05,8.96849]
[1776859937708,41.73,78395.01,0.0,0.05533,3e-05,8.96953]
[1776859942743,41.73,78395.58,0.0,0.05534,3e-05,8.97046]
[1776859944112,41.73,78395.87,0.0,0.05534,3e-05,8.97143]
[1776859949792,41.72,78406.61,0.0,0.05569,3e-05,9.0167]
[1776859953762,41.72,78405.51,0.0,0.05562,3e-05,9.0078]
[1776859958855,41.72,78421.71,0.0,0.05615,3e-05,9.07698]
[1776859963890,41.71,78422.71,0.0,0.05617,3e-05,9.07903]
[1776859968004,41.71,78429.77,0.0,0.05639,3e-05,9.10845]
[1776859968011,41.71,78429.77,0.0,0.05639,3e-05,9.10845]
[1776859969377,41.71,78405.43,0.0,0.05557,3e-05,9.00019]
[1776859974977,41.7,78408.26,0.0,0.05565,3e-05,9.01119]
[1776859980016,41.7,78407.06,0.0,0.0556,3e-05,9.00435]
[1776859985049,41.7,78412.2,0.0,0.05576,3e-05,9.02534]
[1776859990084,41.7,78408.64,0.0,0.05562,3e-05,9.00796]
[1776859995200,41.69,78411.36,0.0,0.0557,3e-05,9.01868]
[1776860001161,41.69,78428.99,0.0,0.05628,3e-05,9.09427]
[1776860001964,41.69,78428.99,0.0,0.05628,3e-05,9.09427]
[1776860007202,41.68,78438.65,0.0,0.05658,3e-05,9.13392]
[1776860012238,41.68,78437.8,0.0,0.05652,3e-05,9.12487]
[1776860017273,41.68,78444.23,0.0,0.05672,3e-05,9.15111]
[1776860018183,41.68,78444.23,0.0,0.05672,3e-05,9.15111]
[1776860018199,41.68,78444.23,0.0,0.05672,3e-05,9.15111]
[1776860018772,41.68,78444.23,0.0,0.05672,3e-05,9.15111]
[1776860018874,41.67,78449.5,0.0,0.0569,3e-05,9.17409]
[1776860020372,41.68,78474.03,0.0,0.05774,3e-05,9.28404]
[1776860026547,41.68,78474.48,0.0,0.05776,3e-05,9.28626]
[1776860031878,41.68,78461.52,0.0,0.05731,3e-05,9.22845]
[1776860040566,41.68,78459.43,0.0,0.05725,3e-05,9.22034]
[1776860042259,41.68,78448.52,0.0,0.05688,3e-05,9.17177]
[1776860046400,41.68,78445.91,0.0,0.0568,3e-05,9.16082]
[1776860051523,41.68,78444.39,0.0,0.05675,3e-05,9.15442]
[1776860056532,41.68,78428.61,0.0,0.05621,3e-05,9.08466]
[1776860064447,41.68,78419.63,0.0,0.05592,3e-05,9.04654]
[1776860067076,41.68,78417.99,0.0,0.05587,3e-05,9.03984]
[1776860067628,41.68,78416.07,0.0,0.0558,3e-05,9.03102]
[1776860072663,41.68,78415.6,0.0,0.05576,3e-05,9.02435]
[1776860075684,41.68,78438.76,0.0,0.05653,3e-05,9.12568]
[1776860080722,41.67,78441.99,0.0,0.05662,3e-05,9.13744]
[1776860081301,41.67,78441.99,0.0,0.05662,3e-05,9.13744]
[1776860082615,41.67,78441.02,0.0,0.05658,3e-05,9.13262]
[1776860087771,41.67,78440.32,0.0,0.05654,3e-05,9.12671]
[1776860092192,41.66,78442.74,0.0,0.05661,3e-05,9.13551]
[1776860092592,41.66,78442.74,0.0,0.05661,3e-05,9.13551]
[1776860092664,41.66,78442.74,0.0,0.05661,3e-05,9.13551]
[1776860092807,41.66,78450.08,0.0,0.05685,3e-05,9.16765]
[1776860093177,41.66,78450.08,0.0,0.05685,3e-05,9.16765]
[1776860094408,41.66,78456.07,0.0,0.05706,3e-05,9.19434]
[1776860096181,41.66,78459.01,0.0,0.05716,3e-05,9.20754]
[1776860099888,41.66,78458.04,0.0,0.05713,3e-05,9.20342]
[1776860101985,41.66,78443.89,0.0,0.05664,3e-05,9.14051]
[1776860102247,41.66,78444.38,0.0,0.05666,3e-05,9.14275]
[1776860104497,41.67,78429.74,0.0,0.05617,3e-05,9.07819]
[1776860109930,41.67,78444.75,0.0,0.05669,3e-05,9.14607]
[1776860113416,41.67,78444.17,0.0,0.05667,3e-05,9.14418]
[1776860116938,41.67,78425.64,0.0,0.05605,3e-05,9.06257]
[1776860121356,41.67,78430.57,0.0,0.05622,3e-05,9.0852]
[1776860123353,41.67,78440.47,0.0,0.05656,3e-05,9.12947]
[1776860124011,41.67,78440.47,0.0,0.05656,3e-05,9.12947]
[1776860124462,41.67,78440.11,0.0,0.05655,3e-05,9.12811]
[1776860130070,41.67,78423.39,0.0,0.05599,3e-05,9.05493]
[1776860130364,41.67,78423.39,0.0,0.05599,3e-05,9.05493]
[1776860131077,41.67,78416.48,0.0,0.05574,3e-05,9.02165]
[1776860131936,41.67,78416.48,0.0,0.05574,3e-05,9.02165]
[1776860133517,41.67,78440.19,0.0,0.05654,3e-05,9.12601]
[1776860140072,41.67,78438.18,0.0,0.05646,3e-05,9.1156]
[1776860140690,41.67,78437.05,0.0,0.05642,3e-05,9.11005]
[1776860141115,41.67,78436.86,0.0,0.05641,3e-05,9.10895]
[1776860146182,41.67,78436.61,0.0,0.05639,3e-05,9.10659]
[1776860151217,41.66,78439.94,0.0,0.05649,3e-05,9.12011]
[1776860156252,41.66,78438.98,0.0,0.05645,3e-05,9.11452]
[1776860161287,41.66,78435.91,0.0,0.05634,3e-05,9.09969]
[1776860166322,41.66,78429.72,0.0,0.05612,3e-05,9.07105]
[1776860169592,41.66,78438.95,0.0,0.05643,3e-05,9.11155]
[1776860169664,41.66,78443.08,0.0,0.05657,3e-05,9.12963]
[1776860175385,41.66,78449.69,0.0,0.0568,3e-05,9.16037]
[1776860180420,41.66,78452.76,0.0,0.05691,3e-05,9.17507]
[1776860185454,41.66,78454.11,0.0,0.05697,3e-05,9.18207]
[1776860190490,41.66,78461.8,0.0,0.05724,3e-05,9.21726]
[1776860195525,41.67,78459.77,0.0,0.05716,3e-05,9.2061]
[1776860200560,41.67,78458.69,0.0,0.05713,3e-05,9.20223]
[1776860205595,41.67,78470.11,0.0,0.05753,3e-05,9.25409]
[1776860210630,41.67,78472.68,0.0,0.05762,3e-05,9.26611]
[1776860215664,41.67,78469.04,0.0,0.0575,3e-05,9.25038]
[1776860220700,41.67,78467.71,0.0,0.05746,3e-05,9.24506]
[1776860225735,41.67,78462.83,0.0,0.0573,3e-05,9.22403]
[1776860230770,41.67,78471.55,0.0,0.0576,3e-05,9.26357]
[1776860235805,41.68,78478.05,0.0,0.05783,3e-05,9.29317]
[1776860236581,41.68,78478.05,0.0,0.05783,3e-05,9.29317]
[1776860241847,41.68,78479.01,0.0,0.05787,3e-05,9.29776]
[1776860246882,41.68,78464.79,0.0,0.05738,3e-05,9.23441]
[1776860248836,41.68,78465.83,0.0,0.05741,3e-05,9.23922]
[1776860253530,41.68,78480.63,0.0,0.05791,3e-05,9.303]
[1776860254227,41.68,78480.63,0.0,0.05791,3e-05,9.303]
[1776860254074,41.68,78511.96,0.0,0.05901,4e-05,9.44435]
[1776860254284,41.68,78511.96,0.0,0.05901,4e-05,9.44435]
[1776860254702,41.68,78511.96,0.0,0.05901,4e-05,9.44435]
[1776860254792,41.68,78511.96,0.0,0.05901,4e-05,9.44435]
[1776860254959,41.68,78511.12,0.0,0.05897,4e-05,9.44039]
[1776860255366,41.68,78511.12,0.0,0.05897,4e-05,9.44039]
[1776860259997,41.68,78485.11,0.0,0.05806,3e-05,9.32234]
[1776860263223,41.68,78465.41,0.0,0.05738,3e-05,9.23415]
[1776860264025,41.68,78436.72,0.0,0.0564,3e-05,9.10659]
[1776860264279,41.68,78436.72,0.0,0.0564,3e-05,9.10659]
[1776860264563,41.68,78436.72,0.0,0.0564,3e-05,9.10659]
[1776860265032,41.68,78417.92,0.0,0.05577,3e-05,9.02365]
[1776860266090,41.68,78417.92,0.0,0.05577,3e-05,9.02365]
[1776860266155,41.68,78398.59,0.0,0.05512,3e-05,8.93897]
[1776860268056,41.68,78382.07,0.0,0.05458,3e-05,8.86663]
[1776860273095,41.68,78393.09,0.0,0.05494,3e-05,8.91462]
[1776860276080,41.68,78393.02,0.0,0.05494,3e-05,8.91419]
[1776860281208,41.68,78406.68,0.0,0.05539,3e-05,8.97367]
[1776860284824,41.67,78423.73,0.0,0.05596,3e-05,9.0482]
[1776860285313,41.67,78428.28,0.0,0.05611,3e-05,9.06804]
[1776860286129,41.67,78428.28,0.0,0.05611,3e-05,9.06804]
[1776860288037,41.67,78432.83,0.0,0.05626,3e-05,9.08774]
[1776860289698,41.67,78430.44,0.0,0.05617,3e-05,9.0767]
[1776860290065,41.67,78430.44,0.0,0.05617,3e-05,9.0767]
[1776860290288,41.67,78425.6,0.0,0.05601,3e-05,9.05517]
[1776860292482,41.67,78400.32,0.0,0.05516,3e-05,8.94341]
[1776860298359,41.67,78414.35,0.0,0.05562,3e-05,9.00425]
[1776860306768,41.67,78420.76,0.0,0.05583,3e-05,9.03109]
[1776860308230,41.67,78424.29,0.0,0.05594,3e-05,9.04617]
[1776860309982,41.67,78427.73,0.0,0.05605,3e-05,9.06109]
[1776860311691,41.67,78427.61,0.0,0.05605,3e-05,9.06036]
[1776860313780,41.67,78430.21,0.0,0.05612,3e-05,9.0683]
[1776860318935,41.66,78414.32,0.0,0.05557,3e-05,8.99718]
[1776860324456,41.66,78408.57,0.0,0.05537,3e-05,8.9706]
[1776860329491,41.66,78411.53,0.0,0.05546,3e-05,8.98283]
[1776860334527,41.66,78394.18,0.0,0.05488,3e-05,8.90581]
[1776860339562,41.66,78407.51,0.0,0.05532,3e-05,8.96374]
[1776860344355,41.66,78413.4,0.0,0.05551,3e-05,8.98895]
[1776860344362,41.66,78413.4,0.0,0.05551,3e-05,8.98895]
[1776860344452,41.66,78413.4,0.0,0.05551,3e-05,8.98895]
[1776860346437,41.66,78432.28,0.0,0.05614,3e-05,9.07201]
[1776860349145,41.65,78412.16,0.0,0.05546,3e-05,8.98279]
[1776860351031,41.65,78406.86,0.0,0.05528,3e-05,8.95913]
[1776860353660,41.65,78382.32,0.0,0.05446,3e-05,8.85127]
[1776860358704,41.65,78371.28,0.0,0.0541,3e-05,8.80341]
[1776860361617,41.65,78369.58,0.0,0.05405,3e-05,8.79637]
[1776860364407,41.65,78358.14,0.0,0.05368,3e-05,8.74717]
[1776860367757,41.66,78338.92,0.0,0.05306,3e-05,8.66515]
[1776860372793,41.66,78325.7,0.0,0.05263,3e-05,8.60724]
[1776860377829,41.66,78324.66,0.0,0.05261,3e-05,8.60474]
[1776860379291,41.66,78324.66,0.0,0.05261,3e-05,8.60474]
[1776860383871,41.67,78342.67,0.0,0.05321,3e-05,8.6841]
[1776860388906,41.67,78350.29,0.0,0.05346,3e-05,8.71805]
[1776860393941,41.67,78358.48,0.0,0.05374,3e-05,8.75425]
[1776860399982,41.67,78368.46,0.0,0.05407,3e-05,8.79818]
[1776860405018,41.67,78366.54,0.0,0.05401,3e-05,8.7902]
[1776860410053,41.67,78364.66,0.0,0.05395,3e-05,8.78242]
[1776860410395,41.67,78364.66,0.0,0.05395,3e-05,8.78242]
[1776860416095,41.67,78360.29,0.0,0.05381,3e-05,8.76382]
[1776860421129,41.67,78355.49,0.0,0.05366,3e-05,8.74364]
[1776860426167,41.68,78362.58,0.0,0.05389,3e-05,8.77509]
[1776860430195,41.68,78389.59,0.0,0.05479,3e-05,8.89286]
[1776860432209,41.68,78372.89,0.0,0.05422,3e-05,8.81695]
[1776860437243,41.68,78368.35,0.0,0.05407,3e-05,8.7976]
[1776860442283,41.68,78365.28,0.0,0.05397,3e-05,8.78459]
[1776860447318,41.68,78361.74,0.0,0.05386,3e-05,8.76974]
[1776860452353,41.68,78367.82,0.0,0.05406,3e-05,8.79655]
[1776860457387,41.68,78360.27,0.0,0.05382,3e-05,8.76414]
[1776860462423,41.68,78361.25,0.0,0.05385,3e-05,8.76893]
[1776860464436,41.68,78382.39,0.0,0.05455,3e-05,8.861]
[1776860467459,41.68,78362.04,0.0,0.05388,3e-05,8.77248]
[1776860472493,41.68,78368.4,0.0,0.05409,3e-05,8.80055]
[1776860477528,41.68,78353.6,0.0,0.05361,3e-05,8.73682]
[1776860482562,41.68,78349.15,0.0,0.05347,3e-05,8.71847]
[1776860487598,41.69,78342.12,0.0,0.05325,3e-05,8.68919]
[1776860492633,41.69,78346.92,0.0,0.0534,3e-05,8.70824]
[1776860497668,41.69,78343.44,0.0,0.0533,3e-05,8.6944]
[1776860502703,41.69,78341.3,0.0,0.05324,3e-05,8.6867]
[1776860507737,41.69,78329.93,0.0,0.05288,3e-05,8.63912]
[1776860512773,41.7,78329.5,0.0,0.05288,3e-05,8.63888]
[1776860515881,41.7,78328.47,0.0,0.05285,3e-05,8.63509]
[1776860520256,41.7,78318.18,0.0,0.05253,3e-05,8.59245]
[1776860520983,41.7,78318.81,0.0,0.05256,3e-05,8.59553]
[1776860522645,41.7,78300.84,0.0,0.05199,3e-05,8.51969]
[1776860522922,41.7,78300.84,0.0,0.05199,3e-05,8.51969]
[1776860528649,41.71,78297.25,0.0,0.0519,3e-05,8.50746]
[1776860533921,41.72,78278.39,0.0,0.05133,3e-05,8.43115]
[1776860536495,41.72,78278.3,0.0,0.05133,3e-05,8.4314]
[1776860536501,41.72,78278.3,0.0,0.05133,3e-05,8.4314]
[1776860539962,41.72,78300.98,0.0,0.05207,3e-05,8.53067]
[1776860541194,41.72,78300.98,0.0,0.05207,3e-05,8.53067]
[1776860546785,41.73,78311.02,0.0,0.05241,3e-05,8.57619]
[1776860546795,41.73,78311.02,0.0,0.05241,3e-05,8.57619]
[1776860552047,41.73,78313.93,0.0,0.05251,3e-05,8.5881]
[1776860555937,41.73,78314.01,0.0,0.05252,3e-05,8.58966]
[1776860561110,41.74,78316.27,0.0,0.05261,3e-05,8.60178]
[1776860561717,41.74,78316.27,0.0,0.05261,3e-05,8.60178]
[1776860563267,41.74,78320.56,0.0,0.05275,3e-05,8.62055]
[1776860564152,41.74,78320.34,0.0,0.05275,3e-05,8.61998]
[1776860570173,41.74,78316.31,0.0,0.05264,3e-05,8.6054]
[1776860576216,41.75,78318.66,0.0,0.05273,3e-05,8.6179]
[1776860581251,41.75,78318.33,0.0,0.05274,3e-05,8.6185]
[1776860586286,41.76,78318.59,0.0,0.05276,3e-05,8.62162]
[1776860591320,41.76,78316.86,0.0,0.05272,3e-05,8.61624]
[1776860591587,41.76,78316.86,0.0,0.05272,3e-05,8.61624]
[1776860591935,41.76,78316.86,0.0,0.05272,3e-05,8.61624]
[1776860593459,41.76,78305.36,0.0,0.05236,3e-05,8.56751]
[1776860597000,41.76,78305.92,0.0,0.05239,3e-05,8.5718]
[1776860597704,41.76,78308.68,0.0,0.05248,3e-05,8.58406]
[1776860601978,41.77,78318.6,0.0,0.05281,3e-05,8.62816]
[1776860602497,41.77,78318.6,0.0,0.05281,3e-05,8.62816]
[1776860602836,41.77,78318.79,0.0,0.05282,3e-05,8.62937]
[1776860608441,41.77,78318.82,0.0,0.05284,3e-05,8.63183]
[1776860613476,41.78,78318.49,0.0,0.05283,3e-05,8.62953]
[1776860614515,41.78,78318.49,0.0,0.05283,3e-05,8.62953]
[1776860619517,41.78,78309.54,0.0,0.05256,3e-05,8.59372]
[1776860624553,41.78,78308.52,0.0,0.05255,3e-05,8.59162]
[1776860627085,41.79,78304.36,0.0,0.05242,3e-05,8.57479]
[1776860632609,41.79,78296.98,0.0,0.05221,3e-05,8.54614]
[1776860636793,41.79,78288.82,0.0,0.05196,3e-05,8.51304]
[1776860640503,41.8,78286.13,0.0,0.05189,3e-05,8.50329]
[1776860645700,41.81,78272.27,0.0,0.05148,3e-05,8.44889]
[1776860650753,41.81,78272.04,0.0,0.0515,3e-05,8.45109]
[1776860655789,41.82,78270.43,0.0,0.05147,3e-05,8.44743]
[1776860660824,41.82,78256.83,0.0,0.05107,3e-05,8.39324]
[1776860666160,41.83,78260.59,0.0,0.05121,3e-05,8.41181]
[1776860671901,41.84,78268.71,0.0,0.05148,3e-05,8.44838]
[1776860676297,41.84,78268.37,0.0,0.05149,3e-05,8.44871]
[1776860677304,41.84,78268.71,0.0,0.0515,3e-05,8.45073]
[1776860683065,41.85,78262.74,0.0,0.05134,3e-05,8.42891]
[1776860689020,41.86,78254.57,0.0,0.05112,3e-05,8.39903]
[1776860694055,41.86,78261.48,0.0,0.05136,3e-05,8.4312]
[1776860699093,41.87,78257.91,0.0,0.05127,3e-05,8.41897]
[1776860704270,41.87,78262.15,0.0,0.05142,3e-05,8.43924]
[1776860706387,41.87,78263.67,0.0,0.05148,3e-05,8.44678]
[1776860714198,41.88,78267.39,0.0,0.05163,3e-05,8.46728]
[1776860717184,41.88,78266.51,0.0,0.05161,3e-05,8.4646]
[1776860722254,41.89,78269.59,0.0,0.05173,3e-05,8.4807]
[1776860727289,41.89,78270.43,0.0,0.05178,3e-05,8.48676]
[1776860731541,41.9,78278.68,0.0,0.05205,3e-05,8.52307]
[1776860737359,41.9,78282.48,0.0,0.05218,3e-05,8.53929]
[1776860742394,41.9,78284.54,0.0,0.05226,3e-05,8.55009]
[1776860743514,41.9,78284.54,0.0,0.05226,3e-05,8.55009]
[1776860744402,41.91,78291.83,0.0,0.05249,3e-05,8.58149]
[1776860745410,41.91,78292.22,0.0,0.05251,3e-05,8.5835]
[1776860750450,41.91,78307.55,0.0,0.05301,3e-05,8.65068]
[1776860756492,41.91,78310.42,0.0,0.05312,3e-05,8.66439]
[1776860760730,41.91,78308.47,0.0,0.05306,3e-05,8.65677]
[1776860761528,41.91,78289.36,0.0,0.05245,3e-05,8.57573]
[1776860766563,41.92,78289.86,0.0,0.05248,3e-05,8.57966]
[1776860770825,41.92,78291.91,0.0,0.05256,3e-05,8.58979]
[1776860771833,41.92,78291.32,0.0,0.05254,3e-05,8.58763]
[1776860776548,41.92,78286.19,0.0,0.05239,3e-05,8.56721]
[1776860781672,41.93,78275.9,0.0,0.05208,3e-05,8.5261]
[1776860785374,41.93,78275.86,0.0,0.05209,3e-05,8.52681]
[1776860790734,41.94,78272.37,0.0,0.052,3e-05,8.51512]
[1776860795770,41.94,78272.6,0.0,0.05201,3e-05,8.51545]
[1776860800489,41.94,78276.33,0.0,0.05214,3e-05,8.53255]
[1776860806537,41.95,78276.12,0.0,0.05215,3e-05,8.53413]
[1776860810912,41.95,78283.35,0.0,0.05239,3e-05,8.56683]
[1776860816938,41.95,78273.97,0.0,0.05212,3e-05,8.52966]
[1776860821529,41.96,78271.08,0.0,0.05203,3e-05,8.51866]
[1776860827008,41.96,78277.94,0.0,0.05227,3e-05,8.55044]
[1776860830487,41.96,78273.36,0.0,0.05214,3e-05,8.53215]
[1776860832615,41.96,78274.83,0.0,0.05219,3e-05,8.53879]
[1776860838101,41.97,78274.4,0.0,0.0522,3e-05,8.54009]
[1776860842128,41.97,78255.1,0.0,0.0516,3e-05,8.46026]
[1776860847930,41.98,78254.77,0.0,0.0516,3e-05,8.46093]
[1776860849528,41.98,78252.81,0.0,0.05155,3e-05,8.45371]
[1776860849707,41.98,78252.81,0.0,0.05155,3e-05,8.45371]
[1776860849842,41.98,78250.05,0.0,0.05147,3e-05,8.44261]
[1776860850185,41.98,78231.23,0.0,0.05088,3e-05,8.36345]
[1776860851556,41.98,78231.23,0.0,0.05088,3e-05,8.36345]
[1776860851640,41.98,78227.47,0.0,0.05074,3e-05,8.3448]
[1776860852395,41.98,78227.47,0.0,0.05074,3e-05,8.3448]
[1776860852401,41.98,78228.76,0.0,0.05079,3e-05,8.35061]
[1776860858241,41.98,78222.8,0.0,0.0506,3e-05,8.32547]
[1776860863276,41.98,78217.19,0.0,0.05043,3e-05,8.30211]
[1776860868643,41.98,78214.69,0.0,0.05035,3e-05,8.29187]
[1776860870597,41.98,78189.19,0.0,0.04957,3e-05,8.18636]
[1776860876367,41.98,78191.74,0.0,0.04966,3e-05,8.1982]
[1776860881402,41.98,78180.06,0.0,0.04931,3e-05,8.15114]
[1776860886437,41.99,78182.52,0.0,0.04939,3e-05,8.16265]
[1776860891471,41.99,78181.76,0.0,0.04938,3e-05,8.16089]
[1776860896507,41.99,78192.7,0.0,0.04972,3e-05,8.20722]
[1776860901543,41.99,78181.8,0.0,0.0494,3e-05,8.16341]
[1776860906578,42.0,78184.84,0.0,0.0495,3e-05,8.17727]
[1776860911613,42.0,78184.3,0.0,0.04948,3e-05,8.17341]
[1776860916649,42.0,78182.27,0.0,0.04943,3e-05,8.1663]
[1776860921684,42.0,78169.84,0.0,0.04906,3e-05,8.11661]
[1776860926718,42.01,78185.4,0.0,0.04954,3e-05,8.18207]
[1776860931753,42.01,78192.62,0.0,0.04977,3e-05,8.21286]
[1776860936790,42.01,78206.63,0.0,0.05021,3e-05,8.2717]
[1776860941887,42.01,78213.63,0.0,0.05043,3e-05,8.30108]
[1776860947440,42.01,78212.12,0.0,0.05038,3e-05,8.29496]
[1776860952919,42.01,78216.84,0.0,0.05053,3e-05,8.31476]
[1776860956947,42.01,78238.51,0.0,0.0512,3e-05,8.40541]
[1776860961982,42.01,78239.32,0.0,0.05122,3e-05,8.40818]
[1776860967017,42.01,78236.73,0.0,0.05114,3e-05,8.39671]
[1776860972052,42.01,78228.41,0.0,0.05086,3e-05,8.35866]
[1776860978094,42.01,78228.16,0.0,0.05085,3e-05,8.35736]
[1776860983898,42.01,78221.38,0.0,0.05064,3e-05,8.32892]
[1776860989171,42.01,78208.24,0.0,0.05023,3e-05,8.27444]
[1776860994206,42.01,78207.07,0.0,0.0502,3e-05,8.26998]
[1776860999241,42.01,78207.32,0.0,0.05021,3e-05,8.27156]
[1776861004276,42.01,78197.15,0.0,0.0499,3e-05,8.22992]
[1776861009311,42.01,78195.94,0.0,0.04987,3e-05,8.22559]
[1776861014347,42.01,78188.93,0.0,0.04966,3e-05,8.1975]
[1776861019382,42.01,78175.77,0.0,0.04927,3e-05,8.14423]
[1776861024423,42.02,78166.41,0.0,0.049,3e-05,8.10715]
[1776861029458,42.02,78167.63,0.0,0.04905,3e-05,8.11384]
[1776861034691,42.02,78170.79,0.0,0.04914,3e-05,8.12534]
[1776861040841,42.03,78157.32,0.0,0.04875,3e-05,8.07254]
[1776861046579,42.03,78142.95,0.0,0.04834,3e-05,8.01717]
[1776861051615,42.04,78143.84,0.0,0.04839,3e-05,8.02333]
[1776861055643,42.04,78162.11,0.0,0.04895,3e-05,8.09978]
[1776861060677,42.04,78166.74,0.0,0.0491,3e-05,8.12049]
[1776861065716,42.05,78156.19,0.0,0.0488,3e-05,8.0789]
[1776861070751,42.05,78164.86,0.0,0.04907,3e-05,8.11632]
[1776861075786,42.05,78160.1,0.0,0.04894,3e-05,8.09851]
[1776861080822,42.06,78157.75,0.0,0.04889,3e-05,8.09073]
[1776861085857,42.06,78163.22,0.0,0.04907,3e-05,8.11501]
[1776861090892,42.06,78162.21,0.0,0.04905,3e-05,8.11256]
[1776861095927,42.07,78160.06,0.0,0.04898,3e-05,8.10272]
[1776861100962,42.07,78158.25,0.0,0.04894,3e-05,8.09709]
[1776861105997,42.07,78159.82,0.0,0.049,3e-05,8.1054]
[1776861111032,42.08,78161.27,0.0,0.04906,3e-05,8.11313]
[1776861116068,42.08,78183.63,0.0,0.04975,3e-05,8.20669]
[1776861121103,42.08,78175.87,0.0,0.04952,3e-05,8.17579]
[1776861126138,42.08,78175.35,0.0,0.04952,3e-05,8.17488]
[1776861131174,42.09,78173.45,0.0,0.04947,3e-05,8.16844]
[1776861136209,42.09,78165.32,0.0,0.04923,3e-05,8.13662]
[1776861141244,42.09,78166.96,0.0,0.04929,3e-05,8.1449]
[1776861146279,42.1,78166.75,0.0,0.0493,3e-05,8.14564]
[1776861151314,42.1,78166.51,0.0,0.04929,3e-05,8.1434]
[1776861156350,42.1,78158.85,0.0,0.04907,3e-05,8.11344]
[1776861161385,42.11,78160.47,0.0,0.04913,3e-05,8.12188]
[1776861166420,42.11,78162.36,0.0,0.0492,3e-05,8.13166]
[1776861171456,42.11,78163.18,0.0,0.04924,3e-05,8.13666]
[1776861176818,42.11,78163.77,0.0,0.04927,3e-05,8.14037]
[1776861182534,42.12,78167.03,0.0,0.04938,3e-05,8.15586]
[1776861187569,42.12,78161.62,0.0,0.04923,3e-05,8.13524]
[1776861192605,42.12,78176.38,0.0,0.04969,3e-05,8.19732]
[1776861197642,42.13,78192.25,0.0,0.05018,3e-05,8.264]
[1776861199895,42.13,78209.45,0.0,0.05072,3e-05,8.33559]
[1776861205707,42.13,78227.63,0.0,0.05128,3e-05,8.41146]
[1776861207556,42.13,78240.5,0.0,0.05169,3e-05,8.46532]
[1776861212756,42.12,78233.0,0.0,0.05143,3e-05,8.42994]
[1776861217791,42.12,78235.78,0.0,0.05151,3e-05,8.4409]
[1776861222827,42.12,78243.09,0.0,0.05173,3e-05,8.47067]
[1776861227862,42.12,78246.67,0.0,0.05183,3e-05,8.48454]
[1776861232897,42.12,78244.9,0.0,0.05177,3e-05,8.47594]
[1776861237932,42.11,78238.67,0.0,0.05157,3e-05,8.44876]
[1776861242966,42.11,78238.04,0.0,0.05154,3e-05,8.44518]
[1776861248009,42.11,78245.32,0.0,0.05176,3e-05,8.47498]
[1776861253037,42.11,78250.99,0.0,0.05193,3e-05,8.49762]
[1776861253684,42.11,78250.99,0.0,0.05193,3e-05,8.49762]
[1776861254130,42.11,78259.7,0.0,0.0522,3e-05,8.53411]
[1776861254371,42.11,78259.7,0.0,0.0522,3e-05,8.53411]
[1776861255281,42.11,78259.7,0.0,0.0522,3e-05,8.53411]
[1776861256058,42.11,78263.75,0.0,0.05233,3e-05,8.55105]
[1776861260086,42.11,78241.89,0.0,0.05163,3e-05,8.45766]
[1776861265121,42.11,78239.29,0.0,0.05154,3e-05,8.44612]
[1776861268280,42.1,78244.62,0.0,0.05171,3e-05,8.46813]
[1776861268300,42.1,78244.62,0.0,0.05171,3e-05,8.46813]
[1776861268302,42.1,78244.62,0.0,0.05171,3e-05,8.46813]
[1776861268372,42.1,78252.5,0.0,0.05196,3e-05,8.50109]
[1776861270077,42.1,78259.53,0.0,0.05218,3e-05,8.53097]
[1776861270164,42.1,78258.58,0.0,0.05215,3e-05,8.52711]
[1776861271511,42.1,78257.6,0.0,0.0521,3e-05,8.51977]
[1776861272178,42.1,78257.48,0.0,0.0521,3e-05,8.51895]
[1776861275000,42.1,78254.87,0.0,0.05202,3e-05,8.5083]
[1776861275199,42.1,78255.9,0.0,0.05205,3e-05,8.51283]
[1776861279908,42.1,78260.22,0.0,0.05218,3e-05,8.52986]
[1776861280234,42.1,78260.12,0.0,0.05217,3e-05,8.52912]
[1776861282826,42.1,78255.32,0.0,0.05202,3e-05,8.50915]
[1776861283255,42.1,78244.78,0.0,0.05169,3e-05,8.46493]
[1776861288293,42.1,78257.67,0.0,0.05209,3e-05,8.51814]
[1776861293330,42.1,78257.51,0.0,0.05207,3e-05,8.51584]
[1776861298365,42.1,78247.36,0.0,0.05174,3e-05,8.4717]
[1776861303400,42.09,78242.93,0.0,0.05159,3e-05,8.45191]
[1776861308400,42.09,78244.95,0.0,0.05165,3e-05,8.45979]
[1776861311466,42.09,78217.26,0.0,0.05078,3e-05,8.34307]
[1776861316511,42.09,78225.69,0.0,0.05104,3e-05,8.37806]
[1776861322537,42.09,78222.07,0.0,0.05092,3e-05,8.36252]
[1776861327577,42.09,78218.48,0.0,0.05081,3e-05,8.34728]
[1776861332611,42.09,78223.36,0.0,0.05094,3e-05,8.36456]
[1776861337646,42.09,78224.02,0.0,0.05096,3e-05,8.36688]
[1776861342681,42.09,78210.92,0.0,0.05055,3e-05,8.31222]
[1776861347716,42.09,78221.77,0.0,0.05089,3e-05,8.35745]
[1776861350662,42.09,78223.25,0.0,0.05094,3e-05,8.36351]
[1776861351018,42.09,78223.25,0.0,0.05094,3e-05,8.36351]
[1776861351119,42.09,78222.9,0.0,0.05093,3e-05,8.36199]
[1776861356779,42.09,78224.77,0.0,0.051,3e-05,8.37226]
[1776861362822,42.1,78222.28,0.0,0.05094,3e-05,8.36431]
[1776861367857,42.1,78221.73,0.0,0.05094,3e-05,8.36409]
[1776861372892,42.1,78224.57,0.0,0.05105,3e-05,8.37804]
[1776861373503,42.1,78224.57,0.0,0.05105,3e-05,8.37804]
[1776861380950,42.11,78231.93,0.0,0.05131,3e-05,8.41369]
[1776861382974,42.11,78231.96,0.0,0.05132,3e-05,8.41443]
[1776861385970,42.12,78225.76,0.0,0.05114,3e-05,8.39038]
[1776861386929,42.12,78225.69,0.0,0.05114,3e-05,8.39074]
[1776861394041,42.13,78227.07,0.0,0.05121,3e-05,8.39879]
[1776861399076,42.13,78232.07,0.0,0.05139,3e-05,8.42288]
[1776861404437,42.14,78230.73,0.0,0.05137,3e-05,8.41966]
[1776861410153,42.15,78227.56,0.0,0.0513,3e-05,8.41072]
[1776861415189,42.15,78227.68,0.0,0.05133,3e-05,8.41428]
[1776861421231,42.16,78226.51,0.0,0.05132,3e-05,8.41302]
[1776861423612,42.16,78226.28,0.0,0.05132,3e-05,8.41328]
[1776861426079,42.16,78219.61,0.0,0.05112,3e-05,8.38665]
[1776861426081,42.16,78219.61,0.0,0.05112,3e-05,8.38665]
[1776861428074,42.16,78219.27,0.0,0.05112,3e-05,8.38625]
[1776861433315,42.17,78222.44,0.0,0.05124,3e-05,8.40171]
[1776861438350,42.17,78222.47,0.0,0.05125,3e-05,8.40348]
[1776861443385,42.18,78221.8,0.0,0.05124,3e-05,8.40233]
[1776861447413,42.18,78238.2,0.0,0.05176,3e-05,8.47215]
[1776861452448,42.18,78237.77,0.0,0.05174,3e-05,8.46852]
[1776861452755,42.18,78237.77,0.0,0.05174,3e-05,8.46852]
[1776861458490,42.18,78249.98,0.0,0.05214,3e-05,8.52121]
[1776861458586,42.18,78249.98,0.0,0.05214,3e-05,8.52121]
[1776861464532,42.18,78262.32,0.0,0.05254,3e-05,8.57511]
[1776861469570,42.19,78261.37,0.0,0.05252,3e-05,8.57276]
[1776861469783,42.19,78261.37,0.0,0.05252,3e-05,8.57276]
[1776861472580,42.19,78261.55,0.0,0.05254,3e-05,8.57414]
[1776861477626,42.19,78271.54,0.0,0.05287,3e-05,8.61818]
[1776861479464,42.19,78271.54,0.0,0.05287,3e-05,8.61818]
[1776861481138,42.19,78271.84,0.0,0.05288,3e-05,8.61991]
[1776861483668,42.19,78247.05,0.0,0.0521,3e-05,8.51606]
[1776861489711,42.2,78247.62,0.0,0.05214,3e-05,8.52073]
[1776861493920,42.2,78239.22,0.0,0.05188,3e-05,8.48657]
[1776861499781,42.21,78231.56,0.0,0.05167,3e-05,8.45801]
[1776861504816,42.21,78224.93,0.0,0.05148,3e-05,8.43281]
[1776861507568,42.21,78224.59,0.0,0.05147,3e-05,8.43192]
[1776861507572,42.21,78224.59,0.0,0.05147,3e-05,8.43192]
[1776861508339,42.21,78223.91,0.0,0.05145,3e-05,8.42961]
[1776861509285,42.21,78222.65,0.0,0.05141,3e-05,8.42413]
[1776861509387,42.21,78222.24,0.0,0.0514,3e-05,8.42269]
[1776861510020,42.21,78222.24,0.0,0.0514,3e-05,8.42269]
[1776861510059,42.21,78222.53,0.0,0.05141,3e-05,8.4237]
[1776861515893,42.22,78222.97,0.0,0.05142,3e-05,8.42432]
[1776861518195,42.22,78222.72,0.0,0.05141,3e-05,8.42354]
[1776861518256,42.22,78222.58,0.0,0.05141,3e-05,8.42323]
[1776861520762,42.22,78211.63,0.0,0.05107,3e-05,8.37717]
[1776861521165,42.22,78210.98,0.0,0.05105,3e-05,8.37433]
[1776861522205,42.22,78210.98,0.0,0.05105,3e-05,8.37433]
[1776861522303,42.22,78210.98,0.0,0.05105,3e-05,8.37468]
[1776861524410,42.22,78220.54,0.0,0.05135,3e-05,8.41445]
[1776861524428,42.22,78219.06,0.0,0.0513,3e-05,8.40808]
[1776861529993,42.22,78218.65,0.0,0.0513,3e-05,8.40816]
[1776861535028,42.22,78220.05,0.0,0.05135,3e-05,8.41544]
[1776861540062,42.23,78224.38,0.0,0.0515,3e-05,8.43498]
[1776861540670,42.23,78224.38,0.0,0.0515,3e-05,8.43498]
[1776861546105,42.23,78225.06,0.0,0.05153,3e-05,8.43919]
[1776861551681,42.23,78224.17,0.0,0.05151,3e-05,8.43663]
[1776861557181,42.24,78224.38,0.0,0.05154,3e-05,8.44034]
[1776861562217,42.24,78223.15,0.0,0.05152,3e-05,8.43755]
[1776861567252,42.24,78224.59,0.0,0.05159,3e-05,8.44602]
[1776861574192,42.25,78222.08,0.0,0.05152,3e-05,8.43695]
[1776861574467,42.25,78222.08,0.0,0.05152,3e-05,8.43695]
[1776861575311,42.25,78243.46,0.0,0.05219,3e-05,8.52623]
[1776861576244,42.25,78243.46,0.0,0.05219,3e-05,8.52623]
[1776861581353,42.25,78245.74,0.0,0.05228,3e-05,8.53782]
[1776861586388,42.26,78246.08,0.0,0.0523,3e-05,8.54097]
[1776861591423,42.26,78238.44,0.0,0.05208,3e-05,8.51069]
[1776861592344,42.26,78238.44,0.0,0.05208,3e-05,8.51069]
[1776861597465,42.27,78238.7,0.0,0.0521,3e-05,8.51418]
[1776861602500,42.27,78241.31,0.0,0.0522,3e-05,8.52728]
[1776861605879,42.27,78249.53,0.0,0.05247,3e-05,8.56298]
[1776861605882,42.27,78249.53,0.0,0.05247,3e-05,8.56298]
[1776861606214,42.27,78249.53,0.0,0.05247,3e-05,8.56298]
[1776861610006,42.27,78260.08,0.0,0.05282,3e-05,8.60872]
[1776861615591,42.28,78261.81,0.0,0.05288,3e-05,8.61743]
[1776861617088,42.28,78262.02,0.0,0.05289,3e-05,8.61853]
[1776861620216,42.28,78262.03,0.0,0.0529,3e-05,8.61921]
[1776861622883,42.28,78262.13,0.0,0.0529,3e-05,8.62004]
[1776861623421,42.28,78262.13,0.0,0.0529,3e-05,8.62004]
[1776861625941,42.28,78261.4,0.0,0.05288,3e-05,8.61775]
[1776861631703,42.28,78262.03,0.0,0.0529,3e-05,8.61867]
[1776861636737,42.28,78250.06,0.0,0.05253,3e-05,8.56921]
[1776861641773,42.29,78261.41,0.0,0.0529,3e-05,8.61851]
[1776861646808,42.29,78259.55,0.0,0.05284,3e-05,8.6116]
[1776861652482,42.29,78254.01,0.0,0.05267,3e-05,8.5889]
[1776861657888,42.29,78249.53,0.0,0.05254,3e-05,8.57141]
[1776861660459,42.29,78246.89,0.0,0.05246,3e-05,8.56047]
[1776861665944,42.3,78259.45,0.0,0.05287,3e-05,8.61534]
[1776861669753,42.3,78257.72,0.0,0.05282,3e-05,8.60838]
[1776861675421,42.3,78244.65,0.0,0.05241,3e-05,8.55345]
[1776861681050,42.3,78245.34,0.0,0.05243,3e-05,8.55644]
[1776861681816,42.3,78245.34,0.0,0.05243,3e-05,8.55644]
[1776861687092,42.3,78244.56,0.0,0.05242,3e-05,8.55471]
[1776861691827,42.3,78224.87,0.0,0.05179,3e-05,8.47057]
[1776861691828,42.3,78224.87,0.0,0.05179,3e-05,8.47057]
[1776861697161,42.31,78224.42,0.0,0.0518,3e-05,8.47134]
[1776861698307,42.31,78224.42,0.0,0.0518,3e-05,8.47134]
[1776861698403,42.31,78223.01,0.0,0.05176,3e-05,8.46588]
[1776861700831,42.31,78220.34,0.0,0.05167,3e-05,8.4547]
[1776861701511,42.31,78220.76,0.0,0.05169,3e-05,8.45646]
[1776861707571,42.31,78218.12,0.0,0.0516,3e-05,8.4454]
[1776861713274,42.31,78216.34,0.0,0.05154,3e-05,8.43649]
[1776861714214,42.31,78216.34,0.0,0.05154,3e-05,8.43649]
[1776861714467,42.31,78216.34,0.0,0.05154,3e-05,8.43649]
[1776861714717,42.31,78216.34,0.0,0.05154,3e-05,8.43649]
[1776861714765,42.31,78221.4,0.0,0.05169,3e-05,8.45738]
[1776861715341,42.31,78221.4,0.0,0.05169,3e-05,8.45738]
[1776861715590,42.31,78221.4,0.0,0.05169,3e-05,8.45738]
[1776861715595,42.31,78221.4,0.0,0.05169,3e-05,8.45738]
[1776861715735,42.31,78257.62,0.0,0.05284,3e-05,8.60997]
[1776861715927,42.31,78257.62,0.0,0.05284,3e-05,8.60997]
[1776861716058,42.31,78257.62,0.0,0.05284,3e-05,8.60997]
[1776861716447,42.31,78257.62,0.0,0.05284,3e-05,8.60997]
[1776861716559,42.31,78257.62,0.0,0.05284,3e-05,8.60997]
[1776861716812,42.31,78257.62,0.0,0.05284,3e-05,8.60997]
[1776861717385,42.31,78272.82,0.0,0.05333,3e-05,8.67436]
[1776861719019,42.31,78256.0,0.0,0.05279,3e-05,8.6033]
[1776861719484,42.31,78256.0,0.0,0.05279,3e-05,8.6033]
[1776861720271,42.31,78251.98,0.0,0.05266,3e-05,8.58651]
[1776861720512,42.31,78251.98,0.0,0.05266,3e-05,8.58651]
[1776861726770,42.31,78267.45,0.0,0.05317,3e-05,8.65306]
[1776861735446,42.31,78267.09,0.0,0.05317,3e-05,8.65321]
[1776861738029,42.31,78276.93,0.0,0.05348,3e-05,8.69528]
[1776861743502,42.31,78264.79,0.0,0.0531,3e-05,8.64433]
[1776861748537,42.31,78251.14,0.0,0.05267,3e-05,8.58745]
[1776861753573,42.32,78251.87,0.0,0.05269,3e-05,8.58888]
[1776861756181,42.32,78251.87,0.0,0.05269,3e-05,8.58888]
[1776861757294,42.32,78251.87,0.0,0.05269,3e-05,8.58964]
[1776861759905,42.32,78251.87,0.0,0.0527,3e-05,8.59014]
[1776861760541,42.32,78251.87,0.0,0.0527,3e-05,8.59014]
[1776861763608,42.32,78242.32,0.0,0.0524,3e-05,8.55089]
[1776861765100,42.32,78231.91,0.0,0.05208,3e-05,8.50753]
[1776861766670,42.32,78230.03,0.0,0.05202,3e-05,8.49977]
[1776861770801,42.32,78229.08,0.0,0.05199,3e-05,8.49636]
[1776861771077,42.32,78234.04,0.0,0.05215,3e-05,8.51733]
[1776861771844,42.32,78234.04,0.0,0.05215,3e-05,8.51733]
[1776861772738,42.32,78234.84,0.0,0.05218,3e-05,8.52108]
[1776861778748,42.33,78224.04,0.0,0.05185,3e-05,8.47706]
[1776861783783,42.33,78220.36,0.0,0.05174,3e-05,8.46253]
[1776861788818,42.33,78222.81,0.0,0.05182,3e-05,8.47381]
[1776861793853,42.33,78222.91,0.0,0.05183,3e-05,8.47505]
[1776861798888,42.33,78222.37,0.0,0.05182,3e-05,8.47368]
[1776861803923,42.33,78222.73,0.0,0.05184,3e-05,8.47608]
[1776861808957,42.34,78224.96,0.0,0.05192,3e-05,8.4863]
[1776861813993,42.34,78226.12,0.0,0.05194,3e-05,8.48899]
[1776861818062,42.34,78220.67,0.0,0.05178,3e-05,8.46665]
[1776861820121,42.34,78233.68,0.0,0.05219,3e-05,8.5216]
[1776861821145,42.34,78234.88,0.0,0.05223,3e-05,8.52745]
[1776861821958,42.34,78234.88,0.0,0.05223,3e-05,8.52745]
[1776861831114,42.34,78229.41,0.0,0.05207,3e-05,8.50576]
[1776861836150,42.34,78229.27,0.0,0.05207,3e-05,8.5059]
[1776861841186,42.35,78228.66,0.0,0.05206,3e-05,8.50395]
[1776861847230,42.35,78228.41,0.0,0.05206,3e-05,8.50364]
[1776861852265,42.35,78235.73,0.0,0.05229,3e-05,8.53485]
[1776861857300,42.35,78228.03,0.0,0.05205,3e-05,8.50299]
[1776861862335,42.35,78221.51,0.0,0.05185,3e-05,8.47641]
[1776861868377,42.35,78218.59,0.0,0.05177,3e-05,8.46527]
[1776861873412,42.35,78222.78,0.0,0.05189,3e-05,8.48082]
[1776861878448,42.36,78217.73,0.0,0.05174,3e-05,8.46052]
[1776861882378,42.36,78223.03,0.0,0.05191,3e-05,8.48323]
[1776861884366,42.36,78224.08,0.0,0.05195,3e-05,8.48821]
[1776861889525,42.36,78216.81,0.0,0.05173,3e-05,8.45904]
[1776861895567,42.36,78215.46,0.0,0.05169,3e-05,8.45452]
[1776861900601,42.36,78219.8,0.0,0.05184,3e-05,8.47357]
[1776861901484,42.36,78219.8,0.0,0.05184,3e-05,8.47357]
[1776861906644,42.37,78248.17,0.0,0.05275,3e-05,8.59454]
[1776861911678,42.37,78249.82,0.0,0.05281,3e-05,8.6027]
[1776861916714,42.37,78247.25,0.0,0.05274,3e-05,8.59305]
[1776861918428,42.37,78247.9,0.0,0.05276,3e-05,8.59605]
[1776861919643,42.37,78248.4,0.0,0.05278,3e-05,8.59842]
[1776861924769,42.37,78254.84,0.0,0.05299,3e-05,8.62709]
[1776861929967,42.38,78269.33,0.0,0.05346,3e-05,8.6892]
[1776861929973,42.38,78269.33,0.0,0.05346,3e-05,8.6892]
[1776861935848,42.37,78270.3,0.0,0.05347,3e-05,8.68969]
[1776861940031,42.37,78275.87,0.0,0.05365,3e-05,8.71281]
[1776861945918,42.37,78281.72,0.0,0.05384,3e-05,8.73779]
[1776861950954,42.37,78282.09,0.0,0.05385,3e-05,8.73954]
[1776861951148,42.37,78282.09,0.0,0.05385,3e-05,8.73954]
[1776861956996,42.37,78282.73,0.0,0.05387,3e-05,8.74246]
[1776861962031,42.37,78273.1,0.0,0.05356,3e-05,8.70164]
[1776861962157,42.37,78273.1,0.0,0.05356,3e-05,8.70164]
[1776861962331,42.37,78273.1,0.0,0.05356,3e-05,8.70164]
[1776861968073,42.38,78285.4,0.0,0.05396,3e-05,8.75446]
[1776861973108,42.38,78297.06,0.0,0.05434,3e-05,8.80426]
[1776861973737,42.38,78297.06,0.0,0.05434,3e-05,8.80426]
[1776861976129,42.37,78317.35,0.0,0.055,3e-05,8.89121]
[1776861977926,42.37,78318.68,0.0,0.05504,3e-05,8.89678]
[1776861983188,42.37,78313.77,0.0,0.05487,3e-05,8.87439]
[1776861988225,42.37,78317.17,0.0,0.05498,3e-05,8.88818]
[1776861990043,42.37,78317.17,0.0,0.05498,3e-05,8.88818]
[1776861991336,42.37,78326.11,0.0,0.05527,3e-05,8.92638]
[1776861992063,42.37,78326.11,0.0,0.05527,3e-05,8.92638]
[1776861992131,42.37,78347.2,0.0,0.05595,3e-05,9.01433]
[1776861995003,42.37,78349.35,0.0,0.05601,3e-05,9.02283]
[1776861998439,42.37,78355.54,0.0,0.05621,3e-05,9.04849]
[1776862004345,42.36,78356.98,0.0,0.05623,3e-05,9.05125]
[1776862008372,42.36,78339.41,0.0,0.05563,3e-05,8.97327]
[1776862013409,42.35,78325.4,0.0,0.05516,3e-05,8.91134]
[1776862018444,42.35,78325.81,0.0,0.05517,3e-05,8.91224]
[1776862023480,42.35,78336.41,0.0,0.05551,3e-05,8.95681]
[1776862028515,42.35,78337.87,0.0,0.05554,3e-05,8.96174]
[1776862033758,42.35,78333.22,0.0,0.05538,3e-05,8.94053]
[1776862035032,42.34,78331.45,0.0,0.05532,3e-05,8.93262]
[1776862040599,42.34,78319.3,0.0,0.05491,3e-05,8.87864]
[1776862045634,42.34,78321.68,0.0,0.05498,3e-05,8.88805]
[1776862050668,42.34,78316.51,0.0,0.0548,3e-05,8.86497]
[1776862056711,42.34,78308.34,0.0,0.05452,3e-05,8.82637]
[1776862061747,42.34,78318.35,0.0,0.05484,3e-05,8.86878]
[1776862066781,42.34,78317.78,0.0,0.05481,3e-05,8.8656]
[1776862071817,42.33,78308.83,0.0,0.05451,3e-05,8.82637]
[1776862076851,42.33,78308.61,0.0,0.0545,3e-05,8.82494]
[1776862081887,42.33,78301.3,0.0,0.05426,3e-05,8.79309]
[1776862086922,42.33,78299.24,0.0,0.05419,3e-05,8.78399]
[1776862091957,42.33,78299.7,0.0,0.05421,3e-05,8.78574]
[1776862097028,42.33,78290.25,0.0,0.0539,3e-05,8.74512]
[1776862099628,42.33,78277.18,0.0,0.05348,3e-05,8.68952]
[1776862099637,42.33,78277.18,0.0,0.05348,3e-05,8.68952]
[1776862100424,42.33,78263.53,0.0,0.05304,3e-05,8.63166]
[1776862102195,42.33,78259.59,0.0,0.05292,3e-05,8.61516]
[1776862104638,42.33,78259.4,0.0,0.05291,3e-05,8.61499]
[1776862107276,42.33,78250.69,0.0,0.05264,3e-05,8.57863]
[1776862112099,42.34,78230.05,0.0,0.05199,3e-05,8.49096]
[1776862117134,42.34,78219.48,0.0,0.05167,3e-05,8.44891]
[1776862119506,42.34,78216.63,0.0,0.05159,3e-05,8.43795]
[1776862120951,42.34,78214.11,0.0,0.05151,3e-05,8.42792]
[1776862121162,42.35,78217.5,0.0,0.05162,3e-05,8.44259]
[1776862125908,42.35,78217.81,0.0,0.05163,3e-05,8.44392]
[1776862126196,42.35,78217.17,0.0,0.05161,3e-05,8.44125]
[1776862126914,42.35,78217.17,0.0,0.05161,3e-05,8.44125]
[1776862127203,42.35,78216.72,0.0,0.0516,3e-05,8.43985]
[1776862129464,42.35,78216.26,0.0,0.05159,3e-05,8.43795]
[1776862129548,42.35,78216.26,0.0,0.05159,3e-05,8.43795]
[1776862130227,42.35,78227.28,0.0,0.05194,3e-05,8.48407]
[1776862131407,42.35,78229.64,0.0,0.05201,3e-05,8.49437]
[1776862135240,42.35,78229.78,0.0,0.05203,3e-05,8.49612]
[1776862137604,42.35,78230.15,0.0,0.05205,3e-05,8.49884]
[1776862143321,42.36,78223.75,0.0,0.05186,3e-05,8.47448]
[1776862148355,42.36,78233.29,0.0,0.05218,3e-05,8.51652]
[1776862150079,42.36,78234.03,0.0,0.05221,3e-05,8.51999]
[1776862151115,42.36,78230.01,0.0,0.05208,3e-05,8.50347]
[1776862157274,42.37,78217.23,0.0,0.0517,3e-05,8.45246]
[1776862162454,42.37,78215.15,0.0,0.05166,3e-05,8.4465]
[1776862167489,42.38,78214.92,0.0,0.05167,3e-05,8.44816]
[1776862172524,42.38,78214.83,0.0,0.05167,3e-05,8.44703]
[1776862178565,42.38,78215.09,0.0,0.05169,3e-05,8.4506]
[1776862183603,42.39,78213.51,0.0,0.05166,3e-05,8.446]
[1776862188638,42.39,78211.36,0.0,0.05161,3e-05,8.43905]
[1776862191242,42.39,78211.32,0.0,0.05161,3e-05,8.43928]
[1776862193040,42.39,78212.05,0.0,0.05164,3e-05,8.44314]
[1776862198708,42.4,78208.23,0.0,0.05154,3e-05,8.42996]
[1776862200331,42.4,78208.23,0.0,0.05154,3e-05,8.42996]
[1776862200375,42.4,78208.05,0.0,0.05154,3e-05,8.42962]
[1776862205303,42.4,78206.9,0.0,0.0515,3e-05,8.42463]
[1776862205308,42.4,78206.86,0.0,0.0515,3e-05,8.42441]
[1776862206181,42.4,78206.86,0.0,0.0515,3e-05,8.42441]
[1776862206378,42.4,78206.86,0.0,0.0515,3e-05,8.42441]
[1776862207423,42.4,78213.75,0.0,0.05172,3e-05,8.45358]
[1776862208078,42.4,78216.6,0.0,0.05181,3e-05,8.46587]
[1776862210097,42.4,78220.57,0.0,0.05194,3e-05,8.48317]
[1776862210198,42.4,78220.23,0.0,0.05193,3e-05,8.48207]
[1776862215650,42.4,78212.47,0.0,0.05168,3e-05,8.44904]
[1776862215827,42.4,78211.17,0.0,0.05164,3e-05,8.44353]
[1776862220861,42.4,78211.97,0.0,0.05168,3e-05,8.44886]
[1776862225897,42.41,78211.79,0.0,0.05169,3e-05,8.45004]
[1776862230932,42.41,78215.36,0.0,0.05182,3e-05,8.4668]
[1776862235967,42.41,78215.46,0.0,0.05182,3e-05,8.46613]
[1776862241002,42.42,78222.96,0.0,0.05207,3e-05,8.49922]
[1776862247043,42.42,78229.93,0.0,0.0523,3e-05,8.53009]
[1776862249321,42.42,78229.93,0.0,0.0523,3e-05,8.53009]
[1776862250564,42.42,78231.82,0.0,0.05237,3e-05,8.53881]
[1776862256106,42.43,78233.04,0.0,0.05242,3e-05,8.54557]
[1776862258880,42.43,78232.72,0.0,0.05241,3e-05,8.54475]
[1776862263971,42.43,78239.6,0.0,0.05264,3e-05,8.57506]
[1776862265004,42.43,78236.86,0.0,0.05255,3e-05,8.56375]
[1776862267817,42.43,78231.81,0.0,0.0524,3e-05,8.54331]
[1776862273225,42.43,78228.89,0.0,0.05232,3e-05,8.53284]
[1776862278261,42.44,78226.83,0.0,0.05227,3e-05,8.52572]
[1776862281063,42.44,78233.87,0.0,0.0525,3e-05,8.55588]
[1776862281624,42.44,78237.45,0.0,0.05261,3e-05,8.5712]
[1776862282626,42.44,78240.39,0.0,0.05271,3e-05,8.58382]
[1776862284391,42.44,78239.93,0.0,0.05269,3e-05,8.5821]
[1776862284515,42.44,78239.93,0.0,0.05269,3e-05,8.5821]
[1776862291351,42.44,78240.55,0.0,0.05271,3e-05,8.58334]
[1776862296387,42.44,78239.74,0.0,0.05269,3e-05,8.58101]
[1776862303094,42.45,78239.84,0.0,0.0527,3e-05,8.5821]
[1776862305396,42.45,78223.41,0.0,0.05219,3e-05,8.51425]
[1776862313523,42.45,78226.92,0.0,0.05232,3e-05,8.53198]
[1776862318668,42.46,78223.36,0.0,0.05222,3e-05,8.51824]
[1776862324332,42.46,78226.55,0.0,0.05233,3e-05,8.53325]
[1776862329636,42.46,78225.92,0.0,0.05233,3e-05,8.53271]
[1776862332485,42.46,78226.57,0.0,0.05235,3e-05,8.53575]
[1776862332574,42.46,78227.02,0.0,0.05237,3e-05,8.53822]
[1776862333617,42.46,78230.46,0.0,0.05248,3e-05,8.55296]
[1776862339705,42.47,78236.25,0.0,0.05268,3e-05,8.57887]
[1776862344741,42.47,78235.19,0.0,0.05265,3e-05,8.57548]
[1776862349697,42.47,78230.03,0.0,0.0525,3e-05,8.55476]
[1776862353925,42.47,78235.32,0.0,0.05266,3e-05,8.5751]
[1776862353937,42.47,78235.32,0.0,0.05266,3e-05,8.5751]
[1776862359852,42.48,78240.71,0.0,0.05284,3e-05,8.59913]
[1776862361866,42.48,78218.17,0.0,0.05213,3e-05,8.50485]
[1776862363310,42.48,78218.17,0.0,0.05213,3e-05,8.50485]
[1776862364120,42.48,78217.91,0.0,0.05212,3e-05,8.5041]
[1776862365002,42.48,78219.75,0.0,0.05218,3e-05,8.51214]
[1776862370792,42.48,78222.8,0.0,0.05229,3e-05,8.5268]
[1776862375397,42.48,78228.83,0.0,0.05249,3e-05,8.55316]
[1776862375399,42.48,78228.83,0.0,0.05249,3e-05,8.55316]
[1776862376401,42.48,78228.59,0.0,0.05249,3e-05,8.5524]
[1776862382006,42.48,78250.17,0.0,0.05318,3e-05,8.64433]
[1776862385563,42.49,78248.96,0.0,0.05314,3e-05,8.63945]
[1776862391070,42.49,78259.03,0.0,0.05347,3e-05,8.68274]
[1776862396104,42.49,78257.68,0.0,0.05343,3e-05,8.67734]
[1776862401141,42.49,78262.69,0.0,0.05359,3e-05,8.69886]
[1776862402584,42.49,78262.69,0.0,0.05359,3e-05,8.69886]
[1776862412216,42.49,78263.35,0.0,0.0536,3e-05,8.69891]
[1776862415238,42.49,78246.37,0.0,0.05306,3e-05,8.62717]
[1776862419624,42.49,78244.08,0.0,0.05299,3e-05,8.61796]
[1776862429338,42.49,78239.67,0.0,0.05286,3e-05,8.60121]
[1776862429590,42.49,78239.67,0.0,0.05286,3e-05,8.60121]
[1776862432041,42.49,78233.81,0.0,0.05268,3e-05,8.57715]
[1776862437403,42.5,78234.15,0.0,0.0527,3e-05,8.57989]
[1776862442438,42.5,78235.43,0.0,0.05275,3e-05,8.58632]
[1776862444699,42.5,78236.92,0.0,0.0528,3e-05,8.59299]
[1776862450494,42.5,78246.16,0.0,0.0531,3e-05,8.63307]
[1776862452925,42.5,78247.18,0.0,0.05314,3e-05,8.63762]
[1776862453977,42.5,78256.18,0.0,0.05343,3e-05,8.67581]
[1776862459557,42.5,78260.62,0.0,0.05357,3e-05,8.69478]
[1776862462204,42.5,78260.58,0.0,0.05357,3e-05,8.69466]
[1776862468620,42.5,78262.69,0.0,0.05364,3e-05,8.70368]
[1776862473654,42.5,78262.47,0.0,0.05361,3e-05,8.6999]
[1776862478689,42.5,78268.41,0.0,0.0538,3e-05,8.7251]
[1776862483727,42.5,78270.42,0.0,0.05387,3e-05,8.73349]
[1776862488767,42.5,78272.21,0.0,0.05392,3e-05,8.74096]
[1776862493801,42.5,78273.19,0.0,0.05395,3e-05,8.74494]
[1776862498838,42.5,78266.79,0.0,0.05375,3e-05,8.71758]
[1776862503874,42.5,78262.78,0.0,0.05362,3e-05,8.7006]
[1776862508908,42.5,78262.65,0.0,0.05362,3e-05,8.70019]
[1776862513943,42.5,78264.62,0.0,0.05368,3e-05,8.70871]
[1776862519025,42.5,78260.68,0.0,0.05355,3e-05,8.69208]
[1776862524060,42.5,78262.91,0.0,0.05363,3e-05,8.70174]
[1776862529096,42.5,78262.27,0.0,0.05361,3e-05,8.69917]
[1776862534130,42.5,78259.37,0.0,0.0535,3e-05,8.68414]
[1776862539166,42.5,78259.17,0.0,0.0535,3e-05,8.68355]
[1776862544201,42.5,78259.61,0.0,0.05351,3e-05,8.6856]
[1776862546095,42.5,78259.43,0.0,0.05351,3e-05,8.68488]
[1776862546239,42.5,78259.43,0.0,0.05351,3e-05,8.68488]
[1776862547381,42.5,78252.56,0.0,0.05329,3e-05,8.65584]
[1776862553264,42.5,78251.15,0.0,0.05325,3e-05,8.65053]
[1776862558299,42.51,78255.46,0.0,0.05339,3e-05,8.66907]
[1776862563763,42.51,78256.37,0.0,0.05342,3e-05,8.67312]
[1776862563767,42.51,78256.37,0.0,0.05342,3e-05,8.67312]
[1776862573404,42.51,78250.23,0.0,0.05322,3e-05,8.64768]
[1776862578439,42.51,78245.88,0.0,0.05309,3e-05,8.62974]
[1776862581380,42.51,78246.12,0.0,0.0531,3e-05,8.63098]
[1776862586497,42.51,78247.78,0.0,0.05316,3e-05,8.63861]
[1776862591974,42.51,78248.02,0.0,0.05317,3e-05,8.63999]
[1776862592002,42.51,78248.02,0.0,0.05317,3e-05,8.63999]
[1776862593276,42.51,78250.5,0.0,0.05323,3e-05,8.64774]
[1776862598582,42.51,78258.15,0.0,0.05348,3e-05,8.68038]
[1776862603617,42.51,78252.81,0.0,0.05331,3e-05,8.65794]
[1776862606907,42.51,78253.0,0.0,0.05332,3e-05,8.65892]
[1776862611032,42.51,78260.67,0.0,0.05356,3e-05,8.69159]
[1776862612159,42.51,78265.0,0.0,0.0537,3e-05,8.70996]
[1776862617717,42.51,78267.39,0.0,0.05378,3e-05,8.71988]
[1776862622751,42.51,78268.55,0.0,0.05381,3e-05,8.72459]
[1776862623941,42.51,78268.22,0.0,0.0538,3e-05,8.72314]
[1776862629801,42.51,78268.08,0.0,0.05379,3e-05,8.72226]
[1776862634836,42.51,78273.13,0.0,0.05396,3e-05,8.74348]
[1776862637857,42.51,78291.71,0.0,0.05456,3e-05,8.82255]
[1776862642895,42.51,78291.9,0.0,0.05456,3e-05,8.82244]
[1776862647934,42.51,78295.79,0.0,0.05468,3e-05,8.83816]
[1776862652968,42.5,78296.98,0.0,0.05469,3e-05,8.83925]
[1776862658004,42.5,78303.78,0.0,0.0549,3e-05,8.86715]
[1776862663043,42.5,78316.44,0.0,0.05531,3e-05,8.92004]
[1776862668079,42.5,78322.78,0.0,0.0555,3e-05,8.94566]
[1776862673113,42.49,78321.35,0.0,0.05544,3e-05,8.93766]
[1776862678149,42.49,78318.99,0.0,0.05535,3e-05,8.9257]
[1776862683194,42.49,78318.99,0.0,0.05533,3e-05,8.92396]
[1776862684568,42.49,78318.99,0.0,0.05533,3e-05,8.92396]
[1776862685644,42.49,78319.0,0.0,0.05533,3e-05,8.92366]
[1776862691242,42.48,78315.04,0.0,0.05519,3e-05,8.90463]
[1776862696277,42.48,78317.47,0.0,0.05525,3e-05,8.91347]
[1776862701312,42.48,78317.76,0.0,0.05525,3e-05,8.91306]
[1776862706347,42.47,78316.43,0.0,0.05519,3e-05,8.90569]
[1776862711382,42.47,78307.64,0.0,0.05488,3e-05,8.86342]
[1776862716417,42.47,78307.89,0.0,0.05487,3e-05,8.86315]
[1776862721452,42.46,78313.13,0.0,0.05503,3e-05,8.88428]
[1776862726486,42.46,78310.87,0.0,0.05495,3e-05,8.87311]
[1776862728503,42.46,78281.29,0.0,0.05398,3e-05,8.74599]
[1776862733538,42.46,78265.43,0.0,0.05347,3e-05,8.67855]
[1776862738572,42.46,78264.74,0.0,0.05345,3e-05,8.67577]
[1776862741494,42.46,78264.96,0.0,0.05346,3e-05,8.67677]
[1776862746629,42.46,78266.86,0.0,0.05352,3e-05,8.685]
[1776862751648,42.46,78264.59,0.0,0.05345,3e-05,8.67549]
[1776862756700,42.46,78256.97,0.0,0.0532,3e-05,8.64344]
[1776862761734,42.46,78251.83,0.0,0.05304,3e-05,8.62222]
[1776862766770,42.46,78254.88,0.0,0.05315,3e-05,8.63578]
[1776862768153,42.46,78254.35,0.0,0.05313,3e-05,8.63366]
[1776862771487,42.47,78263.69,0.0,0.05343,3e-05,8.67345]
[1776862776839,42.47,78261.61,0.0,0.05335,3e-05,8.66208]
[1776862778607,42.47,78263.03,0.0,0.0534,3e-05,8.66817]
[1776862779831,42.47,78273.8,0.0,0.05374,3e-05,8.71394]
[1776862784904,42.47,78276.82,0.0,0.05384,3e-05,8.72647]
[1776862789939,42.47,78277.82,0.0,0.05387,3e-05,8.73056]
[1776862794978,42.47,78257.53,0.0,0.05322,3e-05,8.64436]
[1776862800015,42.47,78257.86,0.0,0.05323,3e-05,8.64616]
[1776862805048,42.47,78253.12,0.0,0.05308,3e-05,8.62667]
[1776862806082,42.47,78253.12,0.0,0.05308,3e-05,8.62667]
[1776862808274,42.47,78266.65,0.0,0.05352,3e-05,8.68428]
[1776862814113,42.47,78275.31,0.0,0.0538,3e-05,8.72113]
[1776862819148,42.47,78278.59,0.0,0.0539,3e-05,8.73489]
[1776862824183,42.47,78279.09,0.0,0.05392,3e-05,8.73671]
[1776862829218,42.47,78279.85,0.0,0.05394,3e-05,8.7396]
[1776862834252,42.47,78280.77,0.0,0.05395,3e-05,8.74029]
[1776862839288,42.47,78280.06,0.0,0.05392,3e-05,8.73698]
[1776862844323,42.46,78272.13,0.0,0.05367,3e-05,8.70304]
[1776862849358,42.46,78266.26,0.0,0.05348,3e-05,8.67822]
[1776862851395,42.46,78252.6,0.0,0.05304,3e-05,8.62041]
[1776862855827,42.47,78233.06,0.0,0.05243,3e-05,8.53894]
[1776862861397,42.47,78242.15,0.0,0.05273,3e-05,8.57854]
[1776862862855,42.47,78242.67,0.0,0.05274,3e-05,8.58091]
[1776862863853,42.47,78247.16,0.0,0.05289,3e-05,8.60002]
[1776862869501,42.47,78243.93,0.0,0.05279,3e-05,8.58759]
[1776862874537,42.47,78241.82,0.0,0.05273,3e-05,8.57961]
[1776862878634,42.47,78242.69,0.0,0.05277,3e-05,8.58384]
[1776862879702,42.47,78245.54,0.0,0.05286,3e-05,8.59604]
[1776862885613,42.48,78246.24,0.0,0.05289,3e-05,8.6003]
[1776862890674,42.48,78236.2,0.0,0.05258,3e-05,8.55905]
[1776862895709,42.48,78231.94,0.0,0.05244,3e-05,8.53945]
[1776862899741,42.48,78228.12,0.0,0.05232,3e-05,8.52421]
[1776862905779,42.49,78221.97,0.0,0.05215,3e-05,8.50064]
[1776862906208,42.49,78221.97,0.0,0.05215,3e-05,8.50064]
[1776862911822,42.49,78228.9,0.0,0.05238,3e-05,8.53139]
[1776862916856,42.49,78223.81,0.0,0.05223,3e-05,8.51141]
[1776862921892,42.49,78232.39,0.0,0.05251,3e-05,8.5487]
[1776862926926,42.5,78223.77,0.0,0.05225,3e-05,8.51391]
[1776862931962,42.5,78221.2,0.0,0.05218,3e-05,8.50464]
[1776862933357,42.5,78219.11,0.0,0.05211,3e-05,8.4962]
[1776862933816,42.5,78219.11,0.0,0.05211,3e-05,8.4962]
[1776862933981,42.5,78202.1,0.0,0.05158,3e-05,8.42554]
[1776862939014,42.51,78196.78,0.0,0.05144,3e-05,8.4058]
[1776862944049,42.51,78198.33,0.0,0.0515,3e-05,8.41456]
[1776862947503,42.51,78196.46,0.0,0.05145,3e-05,8.40813]
[1776862948542,42.51,78201.36,0.0,0.05161,3e-05,8.42896]
[1776862948552,42.51,78201.36,0.0,0.05161,3e-05,8.42896]
[1776862949563,42.51,78208.97,0.0,0.05185,3e-05,8.46108]
[1776862955126,42.52,78224.57,0.0,0.05234,3e-05,8.52534]
[1776862958123,42.52,78227.33,0.0,0.05243,3e-05,8.53741]
[1776862958371,42.52,78234.01,0.0,0.05265,3e-05,8.5657]
[1776862959377,42.52,78246.67,0.0,0.05305,3e-05,8.6192]
[1776862965196,42.52,78254.92,0.0,0.05332,3e-05,8.65439]
[1776862970232,42.52,78261.66,0.0,0.05353,3e-05,8.68318]
[1776862975267,42.52,78262.64,0.0,0.05356,3e-05,8.68735]
[1776862976928,42.52,78266.03,0.0,0.05367,3e-05,8.70172]
[1776862982165,42.52,78276.89,0.0,0.05402,3e-05,8.74765]
[1776862987352,42.52,78275.83,0.0,0.05398,3e-05,8.74249]
[1776862988903,42.52,78275.83,0.0,0.05398,3e-05,8.74249]
[1776862990879,42.52,78277.79,0.0,0.05404,3e-05,8.75063]
[1776862992027,42.52,78275.72,0.0,0.05398,3e-05,8.74171]
[1776862993945,42.52,78273.98,0.0,0.05392,3e-05,8.73408]
[1776863000033,42.52,78275.5,0.0,0.05397,3e-05,8.74016]
[1776863002129,42.52,78278.26,0.0,0.05405,3e-05,8.75173]
[1776863002434,42.52,78285.35,0.0,0.05428,3e-05,8.78185]
[1776863004997,42.52,78295.86,0.0,0.05462,3e-05,8.82639]
[1776863007201,42.51,78316.03,0.0,0.05528,3e-05,8.91228]
[1776863012529,42.51,78319.95,0.0,0.05537,3e-05,8.92401]
[1776863017566,42.51,78304.36,0.0,0.05485,3e-05,8.85531]
[1776863022601,42.51,78309.75,0.0,0.05501,3e-05,8.87718]
[1776863027636,42.5,78307.32,0.0,0.05492,3e-05,8.86523]
[1776863028347,42.5,78307.32,0.0,0.05492,3e-05,8.86523]
[1776863033678,42.5,78306.7,0.0,0.05489,3e-05,8.86089]
[1776863038713,42.5,78323.15,0.0,0.05542,3e-05,8.93012]
[1776863043749,42.49,78320.72,0.0,0.05532,3e-05,8.91773]
[1776863048784,42.49,78309.5,0.0,0.05494,3e-05,8.86769]
[1776863053819,42.49,78310.97,0.0,0.05498,3e-05,8.87259]
[1776863058854,42.48,78312.6,0.0,0.05502,3e-05,8.87818]
[1776863063888,42.48,78317.84,0.0,0.05518,3e-05,8.89922]
[1776863068924,42.48,78313.31,0.0,0.05502,3e-05,8.87824]
[1776863074273,42.48,78312.0,0.0,0.05495,3e-05,8.86855]
[1776863080009,42.47,78311.37,0.0,0.05491,3e-05,8.86399]
[1776863085037,42.47,78312.54,0.0,0.05494,3e-05,8.86772]
[1776863090073,42.47,78302.83,0.0,0.05462,3e-05,8.82478]
[1776863091280,42.47,78302.83,0.0,0.05462,3e-05,8.82478]
[1776863097122,42.47,78317.88,0.0,0.05509,3e-05,8.88768]
[1776863102157,42.46,78315.98,0.0,0.05502,3e-05,8.87804]
[1776863107192,42.46,78315.37,0.0,0.05499,3e-05,8.87399]
[1776863108314,42.46,78315.37,0.0,0.05499,3e-05,8.87399]
[1776863114240,42.46,78324.62,0.0,0.05528,3e-05,8.91156]
[1776863119276,42.45,78324.23,0.0,0.05525,3e-05,8.90818]
[1776863122297,42.45,78340.85,0.0,0.05579,3e-05,8.97889]
[1776863127332,42.45,78344.24,0.0,0.05589,3e-05,8.99129]
[1776863132696,42.44,78344.28,0.0,0.05585,3e-05,8.98622]
[1776863138409,42.44,78339.58,0.0,0.05568,3e-05,8.96323]
[1776863143444,42.43,78338.97,0.0,0.05564,3e-05,8.95858]
[1776863147060,42.43,78338.88,0.0,0.05563,3e-05,8.95741]
[1776863153514,42.43,78339.09,0.0,0.05561,3e-05,8.9552]
[1776863158549,42.42,78342.26,0.0,0.0557,3e-05,8.96701]
[1776863162862,42.42,78340.16,0.0,0.05562,3e-05,8.95633]
[1776863165033,42.42,78357.46,0.0,0.05619,3e-05,9.03059]
[1776863165034,42.42,78357.46,0.0,0.05619,3e-05,9.03059]
[1776863165599,42.42,78359.05,0.0,0.05624,3e-05,9.03649]
[1776863170633,42.41,78359.01,0.0,0.05621,3e-05,9.03376]
[1776863176270,42.41,78356.61,0.0,0.05612,3e-05,9.02129]
[1776863181225,42.41,78360.75,0.0,0.05624,3e-05,9.0374]
[1776863181712,42.41,78379.89,0.0,0.05688,3e-05,9.12058]
[1776863185740,42.4,78362.67,0.0,0.05629,3e-05,9.04341]
[1776863190775,42.4,78366.32,0.0,0.05639,3e-05,9.05741]
[1776863195810,42.4,78356.09,0.0,0.05602,3e-05,9.0082]
[1776863200845,42.39,78347.08,0.0,0.05571,3e-05,8.96756]
[1776863206509,42.39,78349.41,0.0,0.05578,3e-05,8.97673]
[1776863212930,42.39,78323.03,0.0,0.05489,3e-05,8.86095]
[1776863214580,42.39,78322.57,0.0,0.05488,3e-05,8.85889]
[1776863219467,42.39,78307.32,0.0,0.05437,3e-05,8.79276]
[1776863225016,42.38,78306.44,0.0,0.05434,3e-05,8.788]
[1776863226969,42.38,78306.36,0.0,0.05433,3e-05,8.78752]
[1776863232065,42.38,78305.66,0.0,0.0543,3e-05,8.78376]
[1776863235295,42.38,78306.07,0.0,0.05432,3e-05,8.78528]
[1776863241129,42.38,78316.31,0.0,0.05464,3e-05,8.82824]
[1776863246164,42.38,78317.94,0.0,0.05469,3e-05,8.83421]
[1776863251199,42.38,78305.93,0.0,0.05427,3e-05,8.77888]
[1776863256234,42.38,78303.69,0.0,0.05419,3e-05,8.76868]
[1776863259999,42.38,78298.64,0.0,0.05403,3e-05,8.74676]
[1776863265297,42.37,78289.15,0.0,0.05372,3e-05,8.70584]
[1776863265900,42.37,78289.15,0.0,0.05372,3e-05,8.70584]
[1776863271339,42.37,78285.02,0.0,0.05358,3e-05,8.68832]
[1776863276374,42.37,78285.19,0.0,0.05359,3e-05,8.68904]
[1776863281409,42.37,78281.99,0.0,0.05349,3e-05,8.67545]
[1776863286444,42.38,78282.31,0.0,0.0535,3e-05,8.677]
[1776863291302,42.38,78282.3,0.0,0.0535,3e-05,8.67715]
[1776863291596,42.38,78303.2,0.0,0.05418,3e-05,8.76632]
[1776863293486,42.38,78306.15,0.0,0.05427,3e-05,8.77885]
[1776863295997,42.37,78299.9,0.0,0.05407,3e-05,8.75184]
[1776863301548,42.37,78301.58,0.0,0.05412,3e-05,8.75857]
[1776863306584,42.37,78301.16,0.0,0.0541,3e-05,8.75633]
[1776863311620,42.37,78298.97,0.0,0.05401,3e-05,8.74365]
[1776863313799,42.37,78302.03,0.0,0.05411,3e-05,8.75661]
[1776863315535,42.37,78302.05,0.0,0.05411,3e-05,8.75664]
[1776863316270,42.37,78302.05,0.0,0.05411,3e-05,8.75657]
[1776863317136,42.37,78299.63,0.0,0.05403,3e-05,8.74616]
[1776863318144,42.37,78297.7,0.0,0.05397,3e-05,8.73787]
[1776863323703,42.37,78298.78,0.0,0.054,3e-05,8.74223]
[1776863328739,42.37,78298.77,0.0,0.054,3e-05,8.74189]
[1776863334404,42.37,78305.76,0.0,0.05422,3e-05,8.77159]
[1776863339816,42.37,78304.03,0.0,0.05416,3e-05,8.76345]
[1776863340739,42.37,78304.03,0.0,0.05416,3e-05,8.76345]
[1776863342850,42.37,78273.66,0.0,0.05318,3e-05,8.63405]
[1776863347885,42.37,78286.57,0.0,0.0536,3e-05,8.68923]
[1776863352920,42.37,78287.35,0.0,0.05362,3e-05,8.69279]
[1776863357956,42.37,78287.56,0.0,0.05363,3e-05,8.69395]
[1776863362989,42.37,78289.57,0.0,0.0537,3e-05,8.70281]
[1776863367987,42.37,78284.38,0.0,0.05353,3e-05,8.6809]
[1776863368222,42.37,78284.38,0.0,0.05353,3e-05,8.6809]
[1776863368249,42.37,78284.38,0.0,0.05353,3e-05,8.6809]
[1776863368581,42.37,78302.53,0.0,0.05412,3e-05,8.75838]
[1776863368999,42.37,78302.53,0.0,0.05412,3e-05,8.75838]
[1776863369084,42.37,78302.53,0.0,0.05412,3e-05,8.75838]
[1776863369423,42.37,78340.42,0.0,0.05537,3e-05,8.92142]
[1776863369987,42.37,78340.42,0.0,0.05537,3e-05,8.92142]
[1776863370106,42.37,78340.42,0.0,0.05537,3e-05,8.92142]
[1776863370622,42.37,78340.42,0.0,0.05537,3e-05,8.92142]
[1776863371176,42.37,78341.31,0.0,0.05539,3e-05,8.92498]
[1776863371499,42.37,78341.31,0.0,0.05539,3e-05,8.92498]
[1776863371607,42.37,78341.31,0.0,0.05539,3e-05,8.92498]
[1776863371697,42.37,78404.12,0.0,0.05748,3e-05,9.19595]
[1776863372072,42.37,78404.12,0.0,0.05748,3e-05,9.19595]
[1776863372412,42.37,78404.12,0.0,0.05748,3e-05,9.19595]
[1776863372553,42.37,78404.12,0.0,0.05748,3e-05,9.19595]
[1776863372636,42.37,78431.83,0.0,0.05843,3e-05,9.31842]
[1776863374269,42.37,78439.24,0.0,0.05869,3e-05,9.35133]
[1776863375098,42.37,78432.94,0.0,0.05847,3e-05,9.32317]
[1776863375207,42.37,78432.94,0.0,0.05847,3e-05,9.32317]
[1776863375588,42.37,78432.94,0.0,0.05847,3e-05,9.32317]
[1776863375651,42.37,78419.79,0.0,0.05802,3e-05,9.2647]
[1776863376152,42.37,78419.79,0.0,0.05802,3e-05,9.2647]
[1776863376174,42.37,78395.24,0.0,0.05718,3e-05,9.15635]
[1776863377174,42.37,78363.46,0.0,0.0561,3e-05,9.01683]
[1776863378114,42.37,78336.47,0.0,0.0552,3e-05,8.89942]
[1776863379634,42.37,78336.47,0.0,0.0552,3e-05,8.89942]
[1776863384771,42.37,78326.89,0.0,0.05488,3e-05,8.85765]
[1776863385464,42.37,78326.89,0.0,0.05488,3e-05,8.85765]
[1776863385926,42.37,78326.73,0.0,0.05488,3e-05,8.85691]
[1776863386648,42.37,78288.94,0.0,0.05364,3e-05,8.69495]
[1776863387634,42.37,78269.88,0.0,0.05303,3e-05,8.61411]
[1776863389955,42.37,78273.74,0.0,0.05316,3e-05,8.63066]
[1776863389985,42.37,78273.74,0.0,0.05316,3e-05,8.63066]
[1776863390642,42.37,78273.74,0.0,0.05316,3e-05,8.63066]
[1776863394673,42.37,78290.84,0.0,0.05371,3e-05,8.70386]
[1776863400272,42.37,78289.48,0.0,0.05367,3e-05,8.69831]
[1776863401468,42.37,78288.13,0.0,0.05363,3e-05,8.69264]
[1776863403303,42.37,78321.95,0.0,0.05473,3e-05,8.83763]
[1776863408545,42.37,78331.1,0.0,0.05503,3e-05,8.8769]
[1776863408984,42.37,78323.2,0.0,0.05477,3e-05,8.84284]
[1776863410890,42.37,78303.95,0.0,0.05414,3e-05,8.76002]
[1776863413379,42.37,78302.33,0.0,0.05409,3e-05,8.75301]
[1776863418181,42.37,78298.14,0.0,0.05395,3e-05,8.73515]
[1776863419232,42.37,78300.56,0.0,0.05403,3e-05,8.74548]
[1776863425819,42.37,78304.73,0.0,0.05416,3e-05,8.7631]
[1776863426305,42.37,78296.26,0.0,0.05389,3e-05,8.72688]
[1776863426659,42.37,78296.26,0.0,0.05389,3e-05,8.72688]
[1776863426709,42.37,78279.06,0.0,0.05333,3e-05,8.65371]
[1776863426987,42.37,78279.06,0.0,0.05333,3e-05,8.65371]
[1776863428100,42.37,78272.14,0.0,0.05311,3e-05,8.6245]
[1776863428656,42.37,78272.14,0.0,0.05311,3e-05,8.6245]
[1776863430425,42.37,78272.98,0.0,0.05314,3e-05,8.62843]
[1776863432524,42.37,78296.76,0.0,0.05389,3e-05,8.72704]
[1776863437558,42.37,78305.6,0.0,0.05418,3e-05,8.76474]
[1776863442594,42.37,78302.66,0.0,0.05408,3e-05,8.75208]
[1776863447858,42.37,78307.96,0.0,0.05426,3e-05,8.77464]
[1776863449920,42.37,78308.15,0.0,0.05426,3e-05,8.77531]
[1776863452387,42.37,78311.99,0.0,0.05439,3e-05,8.79199]
[1776863455687,42.37,78334.41,0.0,0.05512,3e-05,8.88852]
[1776863460722,42.37,78340.21,0.0,0.05531,3e-05,8.91311]
[1776863465757,42.37,78328.9,0.0,0.05494,3e-05,8.86411]
[1776863466114,42.37,78328.9,0.0,0.05494,3e-05,8.86411]
[1776863471800,42.37,78337.08,0.0,0.05521,3e-05,8.89912]
[1776863476332,42.37,78341.84,0.0,0.05536,3e-05,8.91936]
[1776863476495,42.37,78341.84,0.0,0.05536,3e-05,8.91936]
[1776863481870,42.37,78341.74,0.0,0.05534,3e-05,8.91737]
[1776863486567,42.36,78344.85,0.0,0.05544,3e-05,8.9296]
[1776863491940,42.36,78355.4,0.0,0.05576,3e-05,8.97121]
[1776863496975,42.36,78357.04,0.0,0.05581,3e-05,8.97721]
[1776863498845,42.36,78357.04,0.0,0.05581,3e-05,8.97721]
[1776863504025,42.36,78357.93,0.0,0.05582,3e-05,8.97935]
[1776863506915,42.36,78357.97,0.0,0.05582,3e-05,8.97927]
[1776863509968,42.35,78357.82,0.0,0.05581,3e-05,8.97757]
[1776863515459,42.35,78358.1,0.0,0.05581,3e-05,8.97756]
[1776863518172,42.35,78352.17,0.0,0.05561,3e-05,8.95107]
[1776863521653,42.35,78352.77,0.0,0.05562,3e-05,8.95262]
[1776863526976,42.34,78343.47,0.0,0.05529,3e-05,8.90954]
[1776863532221,42.34,78341.5,0.0,0.05521,3e-05,8.89961]
[1776863534452,42.34,78342.02,0.0,0.05523,3e-05,8.90153]
[1776863540277,42.34,78335.44,0.0,0.05499,3e-05,8.87095]
[1776863544420,42.33,78351.86,0.0,0.05552,3e-05,8.94052]
[1776863546815,42.33,78355.56,0.0,0.05565,3e-05,8.95656]
[1776863546831,42.33,78355.56,0.0,0.05565,3e-05,8.95656]
[1776863548775,42.33,78356.55,0.0,0.05567,3e-05,8.96004]
[1776863550568,42.33,78374.04,0.0,0.05625,3e-05,9.03472]
[1776863553591,42.33,78374.73,0.0,0.05625,3e-05,9.03439]
[1776863559412,42.32,78376.77,0.0,0.0563,3e-05,9.04058]
[1776863564447,42.32,78381.15,0.0,0.05643,3e-05,9.05788]
[1776863569482,42.32,78381.78,0.0,0.05644,3e-05,9.05884]
[1776863574517,42.31,78386.11,0.0,0.05657,3e-05,9.07593]
[1776863579553,42.31,78385.71,0.0,0.05654,3e-05,9.0723]
[1776863582574,42.31,78363.72,0.0,0.05579,3e-05,8.97538]
[1776863583007,42.31,78363.72,0.0,0.05579,3e-05,8.97538]
[1776863588616,42.3,78353.6,0.0,0.05544,3e-05,8.9293]
[1776863593651,42.3,78351.79,0.0,0.05537,3e-05,8.91982]
[1776863594225,42.3,78351.79,0.0,0.05537,3e-05,8.91982]
[1776863599692,42.3,78344.37,0.0,0.05511,3e-05,8.8859]
[1776863602529,42.3,78348.71,0.0,0.05525,3e-05,8.9041]
[1776863604395,42.3,78347.34,0.0,0.0552,3e-05,8.89757]
[1776863605651,42.3,78350.71,0.0,0.05531,3e-05,8.91184]
[1776863611546,42.29,78354.55,0.0,0.05542,3e-05,8.92638]
[1776863616811,42.29,78355.79,0.0,0.05542,3e-05,8.92663]
[1776863621847,42.28,78345.56,0.0,0.05507,3e-05,8.88063]
[1776863624208,42.28,78349.3,0.0,0.05519,3e-05,8.89622]
[1776863626590,42.28,78352.59,0.0,0.0553,3e-05,8.90982]
[1776863631917,42.28,78371.91,0.0,0.05592,3e-05,8.9913]
[1776863635831,42.28,78372.79,0.0,0.05594,3e-05,8.99374]
[1776863640981,42.27,78373.97,0.0,0.05596,3e-05,8.99703]
[1776863646017,42.27,78375.62,0.0,0.05601,3e-05,9.00283]
[1776863651052,42.27,78370.06,0.0,0.05581,3e-05,8.97737]
[1776863656087,42.26,78379.66,0.0,0.05612,3e-05,9.01781]
[1776863657081,42.26,78379.66,0.0,0.05612,3e-05,9.01781]
[1776863666156,42.26,78366.28,0.0,0.05564,3e-05,8.9557]
[1776863671192,42.25,78371.52,0.0,0.05579,3e-05,8.97356]
[1776863676227,42.25,78369.02,0.0,0.05569,3e-05,8.96074]
[1776863681262,42.25,78375.3,0.0,0.05588,3e-05,8.98612]
[1776863684282,42.24,78393.5,0.0,0.05648,3e-05,9.06428]
[1776863685309,42.24,78393.5,0.0,0.05648,3e-05,9.06428]
[1776863686043,42.24,78393.5,0.0,0.05648,3e-05,9.06428]
[1776863685410,42.24,78397.08,0.0,0.0566,3e-05,9.07943]
[1776863686214,42.24,78397.08,0.0,0.0566,3e-05,9.07943]
[1776863686502,42.24,78397.55,0.0,0.05661,3e-05,9.08147]
[1776863687278,42.24,78397.55,0.0,0.05661,3e-05,9.08147]
[1776863687304,42.24,78397.02,0.0,0.05659,3e-05,9.07878]
[1776863692339,42.24,78397.74,0.0,0.05662,3e-05,9.08279]
[1776863697374,42.25,78399.19,0.0,0.05668,3e-05,9.09002]
[1776863702411,42.25,78424.59,0.0,0.05755,3e-05,9.20253]
[1776863707586,42.25,78429.84,0.0,0.05773,3e-05,9.22566]
[1776863708961,42.25,78430.62,0.0,0.05775,3e-05,9.22902]
[1776863710648,42.25,78451.87,0.0,0.05849,3e-05,9.32327]
[1776863714561,42.25,78445.21,0.0,0.05825,3e-05,9.29294]
[1776863720537,42.24,78435.0,0.0,0.05789,3e-05,9.24686]
[1776863723558,42.24,78451.7,0.0,0.05847,3e-05,9.32078]
[1776863726581,42.24,78433.6,0.0,0.05784,3e-05,9.23995]
[1776863731617,42.24,78433.75,0.0,0.05782,3e-05,9.23727]
[1776863736651,42.24,78432.91,0.0,0.05779,3e-05,9.23336]
[1776863741687,42.24,78438.36,0.0,0.05798,3e-05,9.25712]
[1776863746721,42.24,78444.25,0.0,0.05818,3e-05,9.2827]
[1776863751757,42.24,78440.38,0.0,0.05804,3e-05,9.26497]
[1776863756791,42.24,78437.44,0.0,0.05793,3e-05,9.25149]
[1776863761827,42.24,78444.55,0.0,0.05818,3e-05,9.28259]
[1776863766862,42.24,78449.96,0.0,0.05836,3e-05,9.3059]
[1776863771896,42.23,78460.02,0.0,0.0587,3e-05,9.34979]
[1776863776932,42.23,78454.67,0.0,0.0585,3e-05,9.32479]
[1776863781968,42.23,78457.85,0.0,0.05861,3e-05,9.33807]
[1776863787003,42.23,78444.28,0.0,0.05813,3e-05,9.27684]
[1776863792038,42.23,78444.02,0.0,0.0581,3e-05,9.27225]
[1776863797073,42.23,78444.04,0.0,0.0581,3e-05,9.27197]
[1776863802108,42.23,78449.75,0.0,0.05829,3e-05,9.29698]
[1776863807142,42.23,78456.99,0.0,0.05854,3e-05,9.32847]
[1776863812178,42.22,78455.21,0.0,0.05847,3e-05,9.31982]
[1776863817213,42.22,78451.81,0.0,0.05835,3e-05,9.30397]
[1776863822229,42.22,78445.26,0.0,0.05812,3e-05,9.27448]
[1776863823227,42.22,78445.26,0.0,0.05812,3e-05,9.27448]
[1776863822440,42.22,78429.53,0.0,0.05758,3e-05,9.20479]
[1776863823273,42.22,78423.09,0.0,0.05735,3e-05,9.17577]
[1776863826212,42.22,78422.73,0.0,0.05734,3e-05,9.17426]
[1776863826241,42.22,78422.73,0.0,0.05734,3e-05,9.17426]
[1776863826233,42.22,78418.59,0.0,0.0572,3e-05,9.1562]
[1776863826879,42.22,78418.59,0.0,0.0572,3e-05,9.1562]
[1776863826940,42.22,78409.04,0.0,0.05687,3e-05,9.11382]
[1776863828280,42.22,78400.54,0.0,0.05659,3e-05,9.07651]
[1776863828310,42.22,78400.88,0.0,0.0566,3e-05,9.07823]
[1776863831024,42.22,78398.99,0.0,0.05653,3e-05,9.06965]
[1776863831122,42.22,78398.35,0.0,0.05651,3e-05,9.06627]
[1776863832449,42.22,78405.55,0.0,0.05675,3e-05,9.09784]
[1776863832453,42.22,78399.84,0.0,0.05656,3e-05,9.07299]
[1776863838380,42.22,78390.33,0.0,0.05623,3e-05,9.02971]
[1776863843414,42.22,78396.28,0.0,0.05642,3e-05,9.05453]
[1776863847684,42.21,78403.03,0.0,0.05664,3e-05,9.08326]
[1776863847763,42.21,78403.03,0.0,0.05664,3e-05,9.08326]
[1776863848739,42.21,78404.97,0.0,0.0567,3e-05,9.09144]
[1776863848743,42.21,78405.42,0.0,0.05671,3e-05,9.09308]
[1776863854497,42.21,78418.1,0.0,0.05713,3e-05,9.14661]
[1776863860207,42.22,78419.57,0.0,0.05718,3e-05,9.15341]
[1776863860293,42.22,78416.85,0.0,0.05709,3e-05,9.14158]
[1776863860809,42.22,78416.85,0.0,0.05709,3e-05,9.14158]
[1776863860910,42.22,78415.48,0.0,0.05705,3e-05,9.13555]
[1776863861361,42.22,78415.48,0.0,0.05705,3e-05,9.13555]
[1776863861547,42.21,78415.19,0.0,0.05703,3e-05,9.13383]
[1776863867021,42.21,78406.76,0.0,0.05673,3e-05,9.09507]
[1776863868555,42.21,78408.93,0.0,0.0568,3e-05,9.1034]
[1776863874637,42.2,78411.43,0.0,0.05685,3e-05,9.1108]
[1776863879672,42.2,78414.31,0.0,0.05693,3e-05,9.12023]
[1776863884707,42.19,78407.36,0.0,0.05666,3e-05,9.08645]
[1776863886522,42.19,78407.32,0.0,0.05666,3e-05,9.08565]
[1776863888206,42.19,78406.56,0.0,0.05663,3e-05,9.08168]
[1776863892264,42.18,78405.42,0.0,0.05657,3e-05,9.07417]
[1776863892290,42.18,78418.06,0.0,0.05699,3e-05,9.1284]
[1776863892981,42.18,78418.06,0.0,0.05699,3e-05,9.1284]
[1776863893060,42.18,78418.13,0.0,0.05699,3e-05,9.12854]
[1776863894029,42.18,78418.13,0.0,0.05699,3e-05,9.12854]
[1776863894157,42.18,78418.13,0.0,0.05699,3e-05,9.12854]
[1776863894258,42.18,78418.13,0.0,0.05698,3e-05,9.12784]
[1776863896518,42.18,78418.09,0.0,0.05698,3e-05,9.12768]
[1776863897310,42.18,78418.09,0.0,0.05698,3e-05,9.12768]
[1776863896792,42.18,78414.47,0.0,0.05686,3e-05,9.11177]
[1776863897801,42.18,78411.47,0.0,0.05675,3e-05,9.09807]
[1776863900147,42.18,78412.89,0.0,0.0568,3e-05,9.10437]
[1776863900249,42.18,78411.37,0.0,0.05675,3e-05,9.09782]
[1776863905533,42.18,78403.86,0.0,0.05648,3e-05,9.06305]
[1776863906655,42.18,78402.59,0.0,0.05644,3e-05,9.05707]
[1776863906861,42.18,78403.57,0.0,0.05647,3e-05,9.06095]
[1776863907480,42.18,78403.57,0.0,0.05647,3e-05,9.06095]
[1776863907869,42.18,78403.09,0.0,0.05645,3e-05,9.05898]
[1776863911898,42.17,78387.08,0.0,0.05589,3e-05,8.98459]
[1776863916933,42.17,78384.89,0.0,0.0558,3e-05,8.97365]
[1776863921969,42.17,78378.09,0.0,0.05556,3e-05,8.94278]
[1776863927004,42.17,78379.11,0.0,0.05559,3e-05,8.94605]
[1776863932040,42.16,78379.78,0.0,0.0556,3e-05,8.94808]
[1776863936068,42.16,78397.78,0.0,0.0562,3e-05,9.02586]
[1776863939340,42.16,78394.13,0.0,0.05607,3e-05,9.00935]
[1776863940079,42.16,78397.79,0.0,0.0562,3e-05,9.02511]
[1776863940122,42.16,78397.79,0.0,0.0562,3e-05,9.02511]
[1776863940452,42.16,78404.18,0.0,0.05641,3e-05,9.05309]
[1776863940827,42.16,78404.18,0.0,0.05641,3e-05,9.05309]
[1776863941833,42.16,78396.76,0.0,0.05616,3e-05,9.02086]
[1776863943767,42.16,78394.27,0.0,0.05607,3e-05,9.00921]
[1776863944303,42.16,78410.19,0.0,0.05661,3e-05,9.07924]
[1776863945137,42.16,78436.68,0.0,0.05751,3e-05,9.19618]
[1776863946228,42.16,78436.68,0.0,0.05751,3e-05,9.19618]
[1776863946241,42.16,78418.92,0.0,0.05691,3e-05,9.1178]
[1776863946533,42.16,78418.92,0.0,0.05691,3e-05,9.1178]
[1776863948337,42.16,78409.48,0.0,0.05659,3e-05,9.07589]
[1776863949165,42.16,78416.89,0.0,0.05684,3e-05,9.1083]
[1776863954404,42.16,78424.23,0.0,0.05709,3e-05,9.14119]
[1776863955260,42.16,78445.45,0.0,0.05782,3e-05,9.23519]
[1776863960295,42.16,78448.64,0.0,0.05792,3e-05,9.24894]
[1776863965330,42.16,78433.77,0.0,0.05741,3e-05,9.1829]
[1776863970350,42.16,78446.55,0.0,0.05785,3e-05,9.23949]
[1776863970973,42.16,78450.46,0.0,0.05798,3e-05,9.25677]
[1776863971379,42.16,78497.03,0.0,0.05959,4e-05,9.46195]
[1776863971615,42.16,78497.03,0.0,0.05959,4e-05,9.46195]
[1776863971681,42.16,78497.03,0.0,0.05959,4e-05,9.46195]
[1776863971771,42.16,78497.03,0.0,0.05959,4e-05,9.46195]
[1776863971785,42.16,78497.03,0.0,0.05959,4e-05,9.46195]
[1776863971935,42.16,78497.03,0.0,0.05959,4e-05,9.46195]
[1776863972194,42.16,78497.03,0.0,0.05959,4e-05,9.46195]
[1776863972381,42.15,78490.64,0.0,0.05931,4e-05,9.42642]
[1776863972524,42.15,78490.64,0.0,0.05931,4e-05,9.42642]
[1776863972689,42.15,78490.64,0.0,0.05931,4e-05,9.42642]
[1776863972906,42.15,78490.64,0.0,0.05931,4e-05,9.42642]
[1776863972986,42.15,78490.64,0.0,0.05931,4e-05,9.42642]
[1776863973294,42.15,78490.64,0.0,0.05931,4e-05,9.42642]
[1776863973741,42.15,78504.02,0.0,0.05978,4e-05,9.48654]
[1776863973770,42.15,78504.02,0.0,0.05978,4e-05,9.48654]
[1776863974401,42.15,78485.27,0.0,0.05912,3e-05,9.40207]
[1776863974743,42.15,78485.27,0.0,0.05912,3e-05,9.40207]
[1776863974778,42.15,78485.27,0.0,0.05912,3e-05,9.40207]
[1776863976447,42.15,78472.51,0.0,0.05867,3e-05,9.34493]
[1776863976711,42.15,78472.51,0.0,0.05867,3e-05,9.34493]
[1776863976799,42.15,78472.51,0.0,0.05867,3e-05,9.34493]
[1776863977234,42.15,78472.51,0.0,0.05867,3e-05,9.34493]
[1776863982740,42.15,78477.77,0.0,0.05886,3e-05,9.36915]
[1776863982905,42.15,78477.77,0.0,0.05886,3e-05,9.36915]
[1776863983698,42.15,78475.27,0.0,0.05878,3e-05,9.358]
[1776863989526,42.15,78461.82,0.0,0.05831,3e-05,9.29862]
[1776863994561,42.15,78471.2,0.0,0.05864,3e-05,9.34112]
[1776863999597,42.15,78472.63,0.0,0.0587,3e-05,9.3479]
[1776864001408,42.15,78472.63,0.0,0.0587,3e-05,9.3479]
[1776864001496,42.15,78476.23,0.0,0.05882,3e-05,9.36406]
[1776864001626,42.15,78494.2,0.0,0.05945,4e-05,9.44468]
[1776864003893,42.15,78499.85,0.0,0.05965,4e-05,9.4701]
[1776864004634,42.15,78517.42,0.0,0.06027,4e-05,9.5491]
[1776864005761,42.15,78499.3,0.0,0.05963,4e-05,9.46708]
[1776864006620,42.15,78499.3,0.0,0.05963,4e-05,9.46708]
[1776864008481,42.15,78490.54,0.0,0.05932,4e-05,9.42758]
[1776864008625,42.15,78490.54,0.0,0.05932,4e-05,9.42758]
[1776864009255,42.15,78490.54,0.0,0.05932,4e-05,9.42758]
[1776864009437,42.15,78490.54,0.0,0.05932,4e-05,9.42758]
[1776864010761,42.15,78465.63,0.0,0.05845,3e-05,9.31601]
[1776864011718,42.15,78465.63,0.0,0.05845,3e-05,9.31601]
[1776864013592,42.15,78446.9,0.0,0.0578,3e-05,9.23278]
[1776864014101,42.15,78446.9,0.0,0.0578,3e-05,9.23278]
[1776864018724,42.15,78424.22,0.0,0.05704,3e-05,9.134]
[1776864023798,42.16,78444.27,0.0,0.05774,3e-05,9.22504]
[1776864025143,42.16,78444.27,0.0,0.05774,3e-05,9.22504]
[1776864030847,42.16,78457.71,0.0,0.05822,3e-05,9.286]
[1776864033872,42.16,78437.15,0.0,0.0575,3e-05,9.19233]
[1776864035886,42.16,78472.96,0.0,0.05874,3e-05,9.3521]
[1776864036609,42.16,78472.96,0.0,0.05874,3e-05,9.3521]
[1776864041928,42.16,78467.98,0.0,0.05857,3e-05,9.33026]
[1776864046963,42.16,78468.78,0.0,0.0586,3e-05,9.33419]
[1776864052625,42.16,78468.85,0.0,0.0586,3e-05,9.33496]
[1776864058040,42.17,78449.02,0.0,0.05793,3e-05,9.24747]
[1776864058744,42.17,78449.02,0.0,0.05793,3e-05,9.24747]
[1776864061844,42.17,78431.72,0.0,0.05734,3e-05,9.17162]
[1776864061852,42.17,78431.72,0.0,0.05734,3e-05,9.17162]
[1776864062179,42.17,78431.72,0.0,0.05734,3e-05,9.17162]
[1776864062290,42.17,78410.73,0.0,0.05663,3e-05,9.07953]
[1776864062672,42.17,78410.73,0.0,0.05663,3e-05,9.07953]
[1776864063094,42.17,78404.68,0.0,0.05642,3e-05,9.05298]
[1776864063712,42.17,78404.68,0.0,0.05642,3e-05,9.05298]
[1776864064119,42.17,78404.68,0.0,0.05642,3e-05,9.05298]
[1776864065452,42.17,78405.83,0.0,0.05647,3e-05,9.05904]
[1776864065584,42.17,78420.83,0.0,0.05698,3e-05,9.12537]
[1776864068633,42.17,78414.13,0.0,0.05675,3e-05,9.09582]
[1776864069140,42.17,78417.36,0.0,0.05686,3e-05,9.10989]
[1776864074175,42.17,78423.11,0.0,0.05707,3e-05,9.13721]
[1776864079210,42.18,78436.23,0.0,0.05753,3e-05,9.19685]
[1776864084350,42.18,78442.04,0.0,0.05774,3e-05,9.22363]
[1776864090288,42.18,78445.97,0.0,0.05789,3e-05,9.2429]
[1776864090686,42.18,78445.97,0.0,0.05789,3e-05,9.2429]
[1776864097339,42.18,78453.92,0.0,0.05816,3e-05,9.27654]
[1776864102373,42.19,78451.39,0.0,0.05808,3e-05,9.26628]
[1776864104342,42.19,78452.06,0.0,0.0581,3e-05,9.26947]
[1776864109079,42.19,78455.32,0.0,0.05823,3e-05,9.28502]
[1776864114473,42.19,78451.16,0.0,0.05809,3e-05,9.26772]
[1776864116497,42.19,78444.64,0.0,0.05787,3e-05,9.23901]
[1776864116594,42.19,78444.64,0.0,0.05787,3e-05,9.23901]
[1776864122529,42.2,78447.94,0.0,0.058,3e-05,9.25589]
[1776864127567,42.2,78451.65,0.0,0.05814,3e-05,9.27353]
[1776864132600,42.2,78457.34,0.0,0.05834,3e-05,9.29979]
[1776864134591,42.2,78457.6,0.0,0.05835,3e-05,9.30111]
[1776864139648,42.2,78455.7,0.0,0.05829,3e-05,9.29367]
[1776864144684,42.2,78453.3,0.0,0.05822,3e-05,9.28388]
[1776864146698,42.2,78452.52,0.0,0.05819,3e-05,9.2808]
[1776864149721,42.2,78454.67,0.0,0.05827,3e-05,9.29092]
[1776864151622,42.2,78453.98,0.0,0.05825,3e-05,9.28803]
[1776864151738,42.2,78453.98,0.0,0.05825,3e-05,9.28803]
[1776864154083,42.21,78443.05,0.0,0.05786,3e-05,9.23715]
[1776864158610,42.21,78441.13,0.0,0.0578,3e-05,9.22942]
[1776864158684,42.21,78441.13,0.0,0.0578,3e-05,9.22942]
[1776864158764,42.21,78441.34,0.0,0.05781,3e-05,9.23088]
[1776864158784,42.21,78427.62,0.0,0.05734,3e-05,9.17021]
[1776864162391,42.21,78413.32,0.0,0.05685,3e-05,9.10696]
[1776864164778,42.21,78414.95,0.0,0.05691,3e-05,9.11385]
[1776864164831,42.21,78416.08,0.0,0.05695,3e-05,9.11872]
[1776864167852,42.21,78436.76,0.0,0.05766,3e-05,9.21108]
[1776864171880,42.21,78453.42,0.0,0.05824,3e-05,9.28586]
[1776864176916,42.21,78455.79,0.0,0.05833,3e-05,9.29714]
[1776864181951,42.21,78458.06,0.0,0.05841,3e-05,9.30794]
[1776864183024,42.21,78458.06,0.0,0.05841,3e-05,9.30794]
[1776864183390,42.21,78458.06,0.0,0.05841,3e-05,9.30794]
[1776864185978,42.21,78475.4,0.0,0.05902,3e-05,9.38574]
[1776864191013,42.21,78470.08,0.0,0.05884,3e-05,9.36231]
[1776864194207,42.21,78479.28,0.0,0.05916,3e-05,9.40349]
[1776864200077,42.21,78477.82,0.0,0.05911,3e-05,9.39686]
[1776864203787,42.21,78480.44,0.0,0.0592,3e-05,9.40858]
[1776864204674,42.21,78482.65,0.0,0.05927,4e-05,9.41847]
[1776864210147,42.21,78495.82,0.0,0.05973,4e-05,9.47667]
[1776864215182,42.21,78503.76,0.0,0.05999,4e-05,9.50856]
[1776864220217,42.21,78512.62,0.0,0.06029,4e-05,9.5476]
[1776864225252,42.21,78510.63,0.0,0.06021,4e-05,9.53743]
[1776864226758,42.21,78510.63,0.0,0.06021,4e-05,9.53743]
[1776864236333,42.2,78512.38,0.0,0.06025,4e-05,9.54287]
[1776864241368,42.2,78498.8,0.0,0.05976,4e-05,9.48059]
[1776864242006,42.2,78498.8,0.0,0.05976,4e-05,9.48059]
[1776864246644,42.2,78504.9,0.0,0.05998,4e-05,9.50742]
[1776864247149,42.2,78507.66,0.0,0.06007,4e-05,9.51945]
[1776864248071,42.2,78511.11,0.0,0.06019,4e-05,9.53503]
[1776864249426,42.2,78511.07,0.0,0.06019,4e-05,9.5346]
[1776864255468,42.2,78500.4,0.0,0.0598,4e-05,9.4851]
[1776864256373,42.2,78500.4,0.0,0.0598,4e-05,9.4851]
[1776864256377,42.2,78500.4,0.0,0.0598,4e-05,9.4851]
[1776864257341,42.2,78500.45,0.0,0.0598,4e-05,9.48516]
[1776864261185,42.19,78500.5,0.0,0.0598,4e-05,9.48467]
[1776864262344,42.19,78500.44,0.0,0.05979,4e-05,9.48421]
[1776864267552,42.19,78500.61,0.0,0.05979,4e-05,9.48395]
[1776864269185,42.19,78500.53,0.0,0.05979,4e-05,9.48341]
[1776864271585,42.19,78478.52,0.0,0.05899,3e-05,9.38102]
[1776864271877,42.19,78478.52,0.0,0.05899,3e-05,9.38102]
[1776864277627,42.19,78483.91,0.0,0.05918,3e-05,9.40492]
[1776864282661,42.19,78498.67,0.0,0.05969,4e-05,9.47084]
[1776864282898,42.19,78498.67,0.0,0.05969,4e-05,9.47084]
[1776864288704,42.19,78497.45,0.0,0.05964,4e-05,9.46426]
[1776864293739,42.19,78495.13,0.0,0.05955,4e-05,9.45305]
[1776864298774,42.19,78494.04,0.0,0.05951,4e-05,9.44749]
[1776864300791,42.19,78473.2,0.0,0.05878,3e-05,9.35397]
[1776864300959,42.19,78473.2,0.0,0.05878,3e-05,9.35397]
[1776864301140,42.19,78473.2,0.0,0.05878,3e-05,9.35397]
[1776864306398,42.19,78450.21,0.0,0.05798,3e-05,9.2517]
[1776864311868,42.19,78464.31,0.0,0.05848,3e-05,9.31517]
[1776864316903,42.19,78466.73,0.0,0.05857,3e-05,9.32638]
[1776864321938,42.19,78459.02,0.0,0.0583,3e-05,9.2926]
[1776864322933,42.19,78459.02,0.0,0.0583,3e-05,9.2926]
[1776864327981,42.19,78454.24,0.0,0.05815,3e-05,9.27239]
[1776864333016,42.19,78445.61,0.0,0.05784,3e-05,9.23206]
[1776864333948,42.19,78445.61,0.0,0.05784,3e-05,9.23206]
[1776864336586,42.19,78443.89,0.0,0.05778,3e-05,9.22497]
[1776864336601,42.19,78438.39,0.0,0.0576,3e-05,9.20089]
[1776864340794,42.19,78438.8,0.0,0.05761,3e-05,9.20203]
[1776864340895,42.19,78437.72,0.0,0.05757,3e-05,9.19678]
[1776864346107,42.19,78439.77,0.0,0.05765,3e-05,9.20721]
[1776864350473,42.2,78438.53,0.0,0.05761,3e-05,9.20252]
[1776864350475,42.2,78438.53,0.0,0.05761,3e-05,9.20252]
[1776864350510,42.2,78438.39,0.0,0.05761,3e-05,9.20217]
[1776864350982,42.2,78438.39,0.0,0.05761,3e-05,9.20217]
[1776864351142,42.19,78434.88,0.0,0.05747,3e-05,9.18406]
[1776864356176,42.19,78434.37,0.0,0.05746,3e-05,9.18327]
[1776864361212,42.2,78438.84,0.0,0.05764,3e-05,9.20681]
[1776864362454,42.2,78438.84,0.0,0.05764,3e-05,9.20681]
[1776864368455,42.21,78436.68,0.0,0.0576,3e-05,9.20103]
[1776864374303,42.21,78438.84,0.0,0.0577,3e-05,9.21414]
[1776864379337,42.22,78442.02,0.0,0.05782,3e-05,9.22927]
[1776864384373,42.22,78436.38,0.0,0.05764,3e-05,9.20546]
[1776864389408,42.22,78440.08,0.0,0.05777,3e-05,9.22297]
[1776864392703,42.22,78439.04,0.0,0.05772,3e-05,9.21577]
[1776864392804,42.22,78438.99,0.0,0.05772,3e-05,9.21597]
[1776864394301,42.22,78439.01,0.0,0.05772,3e-05,9.21606]
[1776864394332,42.22,78439.01,0.0,0.05772,3e-05,9.21606]
[1776864395395,42.22,78439.95,0.0,0.05775,3e-05,9.21991]
[1776864395450,42.22,78441.28,0.0,0.0578,3e-05,9.22548]
[1776864400485,42.22,78441.78,0.0,0.05782,3e-05,9.22868]
[1776864405520,42.22,78454.25,0.0,0.05826,3e-05,9.28465]
[1776864410555,42.22,78454.24,0.0,0.05826,3e-05,9.28517]
[1776864415589,42.23,78454.08,0.0,0.05826,3e-05,9.2851]
[1776864420625,42.23,78455.02,0.0,0.0583,3e-05,9.28993]
[1776864425660,42.23,78454.86,0.0,0.0583,3e-05,9.2899]
[1776864427455,42.23,78455.91,0.0,0.05834,3e-05,9.29471]
[1776864430695,42.23,78476.87,0.0,0.05907,3e-05,9.38862]
[1776864436350,42.23,78477.77,0.0,0.0591,3e-05,9.39268]
[1776864441786,42.23,78481.08,0.0,0.05921,3e-05,9.40736]
[1776864442061,42.23,78481.08,0.0,0.05921,3e-05,9.40736]
[1776864447828,42.23,78496.02,0.0,0.05974,4e-05,9.47401]
[1776864452863,42.23,78496.8,0.0,0.05974,4e-05,9.47373]
[1776864457898,42.23,78493.47,0.0,0.05962,4e-05,9.45784]
[1776864462933,42.22,78495.12,0.0,0.05967,4e-05,9.46458]
[1776864467969,42.22,78493.14,0.0,0.05959,4e-05,9.45501]
[1776864473005,42.22,78484.86,0.0,0.0593,4e-05,9.41729]
[1776864478039,42.22,78485.66,0.0,0.05932,4e-05,9.42054]
[1776864481187,42.22,78478.81,0.0,0.05908,3e-05,9.38959]
[1776864485568,42.22,78469.41,0.0,0.05875,3e-05,9.34761]
[1776864488109,42.22,78487.51,0.0,0.05939,4e-05,9.42857]
[1776864488117,42.22,78487.51,0.0,0.05939,4e-05,9.42857]
[1776864493146,42.22,78483.8,0.0,0.05925,4e-05,9.41128]
[1776864498781,42.22,78473.55,0.0,0.05889,3e-05,9.36514]
[1776864504232,42.22,78475.54,0.0,0.05896,3e-05,9.37385]
[1776864510142,42.22,78477.11,0.0,0.05901,3e-05,9.38056]
[1776864515309,42.22,78484.38,0.0,0.05924,4e-05,9.40945]
[1776864517859,42.22,78485.23,0.0,0.05927,4e-05,9.41314]
[1776864517879,42.22,78485.23,0.0,0.05927,4e-05,9.41314]
[1776864523365,42.22,78486.11,0.0,0.05929,4e-05,9.41622]
[1776864528400,42.21,78481.98,0.0,0.05915,3e-05,9.39721]
[1776864533435,42.21,78482.26,0.0,0.05915,3e-05,9.39807]
[1776864538470,42.21,78486.02,0.0,0.05928,4e-05,9.41446]
[1776864543504,42.21,78485.48,0.0,0.05926,4e-05,9.4116]
[1776864548540,42.21,78483.74,0.0,0.05919,4e-05,9.40345]
[1776864553575,42.21,78485.66,0.0,0.05926,4e-05,9.41164]
[1776864558609,42.21,78485.77,0.0,0.05926,4e-05,9.41171]
[1776864563645,42.21,78478.73,0.0,0.05901,3e-05,9.37982]
[1776864568681,42.21,78475.87,0.0,0.05891,3e-05,9.36685]
[1776864573717,42.21,78466.54,0.0,0.05857,3e-05,9.32217]
[1776864578752,42.21,78468.62,0.0,0.05864,3e-05,9.33163]
[1776864583787,42.21,78471.72,0.0,0.05875,3e-05,9.34548]
[1776864588822,42.21,78472.33,0.0,0.05877,3e-05,9.34819]
[1776864593857,42.21,78474.32,0.0,0.05884,3e-05,9.35703]
[1776864594334,42.21,78474.32,0.0,0.05884,3e-05,9.35703]
[1776864599900,42.21,78491.08,0.0,0.05942,4e-05,9.43203]
[1776864601650,42.21,78491.35,0.0,0.05943,4e-05,9.43319]
[1776864602020,42.21,78491.35,0.0,0.05943,4e-05,9.43319]
[1776864602195,42.21,78471.93,0.0,0.05875,3e-05,9.34612]
[1776864602920,42.21,78449.91,0.0,0.05799,3e-05,9.24799]
[1776864603624,42.21,78449.91,0.0,0.05799,3e-05,9.24799]
[1776864603725,42.21,78449.91,0.0,0.05799,3e-05,9.24799]
[1776864604119,42.21,78444.9,0.0,0.05782,3e-05,9.22579]
[1776864604685,42.21,78444.9,0.0,0.05782,3e-05,9.22579]
[1776864604925,42.21,78444.9,0.0,0.05782,3e-05,9.22579]
[1776864604943,42.21,78439.2,0.0,0.05762,3e-05,9.20019]
[1776864606349,42.21,78444.23,0.0,0.05779,3e-05,9.22265]
[1776864606487,42.21,78444.23,0.0,0.05779,3e-05,9.22265]
[1776864612792,42.21,78441.05,0.0,0.05769,3e-05,9.20996]
[1776864614882,42.21,78453.4,0.0,0.05812,3e-05,9.26515]
[1776864620048,42.21,78465.56,0.0,0.05855,3e-05,9.31979]
[1776864625083,42.21,78463.04,0.0,0.05846,3e-05,9.30885]
[1776864630118,42.21,78468.66,0.0,0.05866,3e-05,9.3341]
[1776864631736,42.21,78468.33,0.0,0.05863,3e-05,9.3297]
[1776864637312,42.21,78462.88,0.0,0.05845,3e-05,9.30576]
[1776864640250,42.21,78458.6,0.0,0.0583,3e-05,9.28694]
[1776864646232,42.22,78463.07,0.0,0.05846,3e-05,9.30724]
[1776864651268,42.22,78473.42,0.0,0.05882,3e-05,9.35362]
[1776864657310,42.22,78473.34,0.0,0.05882,3e-05,9.35348]
[1776864662345,42.22,78471.14,0.0,0.05874,3e-05,9.34376]
[1776864665782,42.22,78466.03,0.0,0.05857,3e-05,9.32109]
[1776864665837,42.22,78466.03,0.0,0.05857,3e-05,9.32109]
[1776864666423,42.22,78467.75,0.0,0.05863,3e-05,9.32884]
[1776864666448,42.22,78486.88,0.0,0.05929,4e-05,9.41445]
[1776864670992,42.22,78496.16,0.0,0.05962,4e-05,9.4558]
[1776864673424,42.22,78514.24,0.0,0.06025,4e-05,9.53686]
[1776864676812,42.21,78517.72,0.0,0.06037,4e-05,9.55207]
[1776864682431,42.21,78520.11,0.0,0.06044,4e-05,9.56127]
[1776864685815,42.21,78524.31,0.0,0.06059,4e-05,9.57934]
[1776864685831,42.21,78524.31,0.0,0.06059,4e-05,9.57934]
[1776864686319,42.21,78524.31,0.0,0.06059,4e-05,9.57934]
[1776864685859,42.21,78530.49,0.0,0.0608,4e-05,9.60704]
[1776864686588,42.21,78530.49,0.0,0.0608,4e-05,9.60704]
[1776864686631,42.21,78534.41,0.0,0.06095,4e-05,9.62512]
[1776864692562,42.18,78524.12,0.0,0.06041,4e-05,9.55621]
[1776864697165,42.16,78515.64,0.0,0.06004,4e-05,9.51027]
[1776864697242,42.16,78514.93,0.0,0.06,4e-05,9.50499]
[1776864697780,42.16,78514.93,0.0,0.06,4e-05,9.50499]
[1776864698142,42.16,78514.93,0.0,0.06,4e-05,9.50499]
[1776864698225,42.16,78528.84,0.0,0.06048,4e-05,9.56588]
[1776864698545,42.16,78528.84,0.0,0.06048,4e-05,9.56588]
[1776864699180,42.15,78536.11,0.0,0.06072,4e-05,9.5959]
[1776864700761,42.15,78543.59,0.0,0.061,4e-05,9.63144]
[1776864700922,42.15,78543.59,0.0,0.061,4e-05,9.63144]
[1776864701102,42.15,78543.59,0.0,0.061,4e-05,9.63144]
[1776864701210,42.15,78544.77,0.0,0.06105,4e-05,9.63781]
[1776864701662,42.15,78544.77,0.0,0.06105,4e-05,9.63781]
[1776864701775,42.15,78544.77,0.0,0.06105,4e-05,9.63781]
[1776864701847,42.15,78544.77,0.0,0.06105,4e-05,9.63781]
[1776864702365,42.15,78625.1,0.0,0.06398,4e-05,10.00713]
[1776864703065,42.15,78669.03,0.0,0.06563,4e-05,10.21257]
[1776864705057,42.15,78676.19,0.0,0.06586,4e-05,10.24201]
[1776864706991,42.14,78634.91,0.0,0.0643,4e-05,10.04736]
[1776864709231,42.14,78609.31,0.0,0.06334,4e-05,9.92779]
[1776864710287,42.14,78609.31,0.0,0.06334,4e-05,9.92779]
[1776864712058,42.14,78592.95,0.0,0.06274,4e-05,9.85195]
[1776864714739,42.14,78624.69,0.0,0.06388,4e-05,9.99536]
[1776864716135,42.14,78643.72,0.0,0.06459,4e-05,10.08405]
[1776864716737,42.14,78643.72,0.0,0.06459,4e-05,10.08405]
[1776864718732,42.13,78647.52,0.0,0.06473,4e-05,10.10065]
[1776864719715,42.13,78646.2,0.0,0.06467,4e-05,10.09405]
[1776864720984,42.13,78652.64,0.0,0.06491,4e-05,10.12388]
[1776864721172,42.12,78614.66,0.0,0.06345,4e-05,9.94081]
[1776864721800,42.12,78588.91,0.0,0.0625,4e-05,9.82151]
[1776864724930,42.12,78595.26,0.0,0.06273,4e-05,9.85048]
[1776864726932,42.12,78607.29,0.0,0.06316,4e-05,9.90564]
[1776864727013,42.12,78628.54,0.0,0.06393,4e-05,10.00133]
[1776864729405,42.1,78611.3,0.0,0.06322,4e-05,9.91339]
[1776864730094,42.1,78611.3,0.0,0.06322,4e-05,9.91339]
[1776864735608,42.09,78596.28,0.0,0.06261,4e-05,9.83592]
[1776864739871,42.09,78593.93,0.0,0.06252,4e-05,9.82461]
[1776864743191,42.09,78586.77,0.0,0.06225,4e-05,9.79106]
[1776864743226,42.08,78576.8,0.0,0.06189,4e-05,9.74513]
[1776864743678,42.08,78576.8,0.0,0.06189,4e-05,9.74513]
[1776864744054,42.08,78576.8,0.0,0.06189,4e-05,9.74513]
[1776864744248,42.08,78576.8,0.0,0.06189,4e-05,9.74513]
[1776864744342,42.08,78547.87,0.0,0.06084,4e-05,9.61238]
[1776864747090,42.08,78540.99,0.0,0.06059,4e-05,9.58042]
[1776864747676,42.08,78535.99,0.0,0.0604,4e-05,9.55742]
[1776864748575,42.08,78520.28,0.0,0.05984,4e-05,9.48605]
[1776864749324,42.08,78520.28,0.0,0.05984,4e-05,9.48605]
[1776864749353,42.08,78489.12,0.0,0.05875,3e-05,9.34577]
[1776864750017,42.08,78466.82,0.0,0.05797,3e-05,9.2463]
[1776864752739,42.08,78474.15,0.0,0.05821,3e-05,9.27641]
[1776864752927,42.08,78474.15,0.0,0.05821,3e-05,9.27641]
[1776864752934,42.08,78474.15,0.0,0.05821,3e-05,9.27641]
[1776864752940,42.08,78474.15,0.0,0.05821,3e-05,9.27641]
[1776864753206,42.08,78474.15,0.0,0.05821,3e-05,9.27641]
[1776864753260,42.08,78481.14,0.0,0.05846,3e-05,9.3078]
[1776864756060,42.08,78464.02,0.0,0.05786,3e-05,9.2307]
[1776864760099,42.08,78441.65,0.0,0.05709,3e-05,9.13103]
[1776864765136,42.08,78446.73,0.0,0.05726,3e-05,9.15315]
[1776864770171,42.08,78423.33,0.0,0.05646,3e-05,9.04983]
[1776864770981,42.08,78423.33,0.0,0.05646,3e-05,9.04983]
[1776864771009,42.08,78423.33,0.0,0.05646,3e-05,9.04983]
[1776864771874,42.08,78412.99,0.0,0.05611,3e-05,9.00447]
[1776864776052,42.08,78398.89,0.0,0.05564,3e-05,8.94375]
[1776864776218,42.08,78392.87,0.0,0.05544,3e-05,8.91776]
[1776864776758,42.08,78392.87,0.0,0.05544,3e-05,8.91776]
[1776864777474,42.08,78392.87,0.0,0.05544,3e-05,8.91776]
[1776864777225,42.08,78384.34,0.0,0.05516,3e-05,8.88095]
[1776864778283,42.08,78384.34,0.0,0.05516,3e-05,8.88095]
[1776864780257,42.08,78404.91,0.0,0.05585,3e-05,8.97102]
[1776864785292,42.08,78419.82,0.0,0.05636,3e-05,9.03711]
[1776864790327,42.09,78416.41,0.0,0.05625,3e-05,9.0227]
[1776864795364,42.09,78437.73,0.0,0.05698,3e-05,9.11707]
[1776864799141,42.09,78447.98,0.0,0.05733,3e-05,9.16211]
[1776864803422,42.08,78487.93,0.0,0.0587,3e-05,9.33892]
[1776864806443,42.08,78515.05,0.0,0.05964,4e-05,9.45949]
[1776864809573,42.08,78507.14,0.0,0.05935,4e-05,9.422]
[1776864809931,42.08,78507.14,0.0,0.05935,4e-05,9.422]
[1776864810355,42.08,78507.14,0.0,0.05935,4e-05,9.422]
[1776864810481,42.08,78482.94,0.0,0.05849,3e-05,9.31242]
[1776864814523,42.07,78464.41,0.0,0.05782,3e-05,9.2254]
[1776864819258,42.07,78470.23,0.0,0.05802,3e-05,9.25041]
[1776864824595,42.07,78470.03,0.0,0.058,3e-05,9.24794]
[1776864827614,42.07,78503.21,0.0,0.05915,4e-05,9.3955]
[1776864832797,42.06,78494.77,0.0,0.05884,3e-05,9.35568]
[1776864837968,42.06,78507.34,0.0,0.05926,4e-05,9.40993]
[1776864839796,42.06,78519.25,0.0,0.05967,4e-05,9.46256]
[1776864839803,42.06,78535.69,0.0,0.06025,4e-05,9.53632]
[1776864844958,42.04,78522.7,0.0,0.05971,4e-05,9.46759]
[1776864849780,42.03,78547.44,0.0,0.06056,4e-05,9.57656]
[1776864854821,42.0,78554.48,0.0,0.06067,4e-05,9.59118]
[1776864856835,42.0,78534.69,0.0,0.05996,4e-05,9.49984]
[1776864861504,42.0,78535.6,0.0,0.05997,4e-05,9.5021]
[1776864862536,42.0,78524.52,0.0,0.05957,4e-05,9.45082]
[1776864862558,41.99,78507.55,0.0,0.05897,4e-05,9.37395]
[1776864862877,41.99,78486.38,0.0,0.05823,3e-05,9.27908]
[1776864866673,41.99,78478.86,0.0,0.05796,3e-05,9.24452]
[1776864867316,41.99,78460.65,0.0,0.05733,3e-05,9.16344]
[1776864870932,41.99,78438.64,0.0,0.05658,3e-05,9.06603]
[1776864875403,41.99,78445.6,0.0,0.0568,3e-05,9.09375]
[1776864876454,41.99,78422.98,0.0,0.05603,3e-05,8.99429]
[1776864881413,41.99,78420.62,0.0,0.05596,3e-05,8.98446]
[1776864881570,41.99,78420.78,0.0,0.05597,3e-05,8.9855]
[1776864886599,41.99,78408.04,0.0,0.05553,3e-05,8.92844]
[1776864890180,41.99,78408.72,0.0,0.05554,3e-05,8.93055]
[1776864893436,41.99,78419.39,0.0,0.05589,3e-05,8.97631]
[1776864893529,41.99,78419.39,0.0,0.05589,3e-05,8.97631]
[1776864894083,41.99,78418.5,0.0,0.05586,3e-05,8.97164]
[1776864896621,41.99,78423.45,0.0,0.05602,3e-05,8.99256]
[1776864896828,41.99,78433.9,0.0,0.05637,3e-05,9.03847]
[1776864897129,41.99,78455.1,0.0,0.05709,3e-05,9.13164]
[1776864900376,41.99,78465.17,0.0,0.05744,3e-05,9.17626]
[1776864901276,41.98,78464.27,0.0,0.0574,3e-05,9.17197]
[1776864905939,41.98,78458.14,0.0,0.05719,3e-05,9.14442]
[1776864906864,41.98,78445.06,0.0,0.05674,3e-05,9.08649]
[1776864908830,41.98,78454.32,0.0,0.05706,3e-05,9.12731]
[1776864909025,41.98,78454.32,0.0,0.05706,3e-05,9.12731]
[1776864914082,41.98,78458.07,0.0,0.05718,3e-05,9.14351]
[1776864914687,41.98,78448.35,0.0,0.05685,3e-05,9.10051]
[1776864915756,41.98,78455.52,0.0,0.0571,3e-05,9.13212]
[1776864916009,41.98,78455.52,0.0,0.0571,3e-05,9.13212]
[1776864916266,41.98,78434.42,0.0,0.05638,3e-05,9.03899]
[1776864921294,41.98,78448.87,0.0,0.05685,3e-05,9.09991]
[1776864925324,41.97,78429.23,0.0,0.05617,3e-05,9.01176]
[1776864928430,41.97,78427.48,0.0,0.0561,3e-05,9.00279]
[1776864930273,41.97,78408.7,0.0,0.05546,3e-05,8.91987]
[1776864930454,41.97,78408.7,0.0,0.05546,3e-05,8.91987]
[1776864930484,41.97,78408.7,0.0,0.05546,3e-05,8.91987]
[1776864930534,41.97,78401.27,0.0,0.05521,3e-05,8.8872]
[1776864931504,41.97,78401.27,0.0,0.05521,3e-05,8.8872]
[1776864937408,41.96,78370.32,0.0,0.05413,3e-05,8.7457]
[1776864937934,41.96,78370.32,0.0,0.05413,3e-05,8.7457]
[1776864941873,41.96,78378.72,0.0,0.0544,3e-05,8.78018]
[1776864942251,41.96,78378.72,0.0,0.0544,3e-05,8.78018]
[1776864942444,41.96,78361.4,0.0,0.05383,3e-05,8.70541]
[1776864947490,41.96,78372.59,0.0,0.05418,3e-05,8.75211]
[1776864949452,41.96,78375.45,0.0,0.05427,3e-05,8.76361]
[1776864949461,41.96,78375.45,0.0,0.05427,3e-05,8.76361]
[1776864951433,41.95,78356.0,0.0,0.05362,3e-05,8.67889]
[1776864953045,41.95,78355.67,0.0,0.05361,3e-05,8.67679]
[1776864953532,41.95,78358.6,0.0,0.0537,3e-05,8.68951]
[1776864958207,41.95,78351.87,0.0,0.05349,3e-05,8.66116]
[1776864959249,41.95,78344.42,0.0,0.05325,3e-05,8.62937]
[1776864959574,41.95,78344.82,0.0,0.05326,3e-05,8.63128]
[1776864964616,41.95,78342.76,0.0,0.05318,3e-05,8.62107]
[1776864969651,41.95,78342.62,0.0,0.05317,3e-05,8.61889]
[1776864974706,41.95,78337.69,0.0,0.053,3e-05,8.59648]
[1776864979734,41.94,78364.39,0.0,0.05386,3e-05,8.70964]
[1776864980308,41.94,78364.39,0.0,0.05386,3e-05,8.70964]
[1776864980429,41.94,78364.39,0.0,0.05386,3e-05,8.70964]
[1776864980733,41.94,78371.17,0.0,0.05408,3e-05,8.73843]
[1776864981147,41.94,78371.17,0.0,0.05408,3e-05,8.73843]
[1776864982019,41.94,78358.77,0.0,0.05367,3e-05,8.68501]
[1776864983364,41.94,78360.53,0.0,0.05373,3e-05,8.69265]
[1776864984019,41.94,78360.53,0.0,0.05373,3e-05,8.69271]
[1776864984272,41.94,78362.0,0.0,0.05378,3e-05,8.69904]
[1776864988814,41.94,78358.29,0.0,0.05364,3e-05,8.6814]
[1776864990924,41.94,78348.73,0.0,0.05332,3e-05,8.63961]
[1776864992820,41.94,78370.25,0.0,0.054,3e-05,8.7281]
[1776864997858,41.93,78380.84,0.0,0.05433,3e-05,8.77138]
[1776865003275,41.93,78384.87,0.0,0.05445,3e-05,8.78676]
[1776865008937,41.92,78354.88,0.0,0.05344,3e-05,8.65404]
[1776865014400,41.92,78353.56,0.0,0.05339,3e-05,8.64725]
[1776865019567,41.92,78350.72,0.0,0.05328,3e-05,8.63364]
[1776865020913,41.92,78348.11,0.0,0.05319,3e-05,8.62193]
[1776865023486,41.92,78331.06,0.0,0.05264,3e-05,8.54869]
[1776865025055,41.92,78311.28,0.0,0.052,3e-05,8.46433]
[1776865030501,41.92,78314.23,0.0,0.0521,3e-05,8.47676]
[1776865036130,41.92,78332.28,0.0,0.05267,3e-05,8.55312]
[1776865037331,41.92,78332.28,0.0,0.05267,3e-05,8.55312]
[1776865037543,41.92,78332.28,0.0,0.05267,3e-05,8.55312]
[1776865039533,41.91,78343.6,0.0,0.05303,3e-05,8.60112]
[1776865045194,41.91,78355.3,0.0,0.0534,3e-05,8.64936]
[1776865047295,41.91,78355.03,0.0,0.05339,3e-05,8.64786]
[1776865047386,41.91,78371.64,0.0,0.05393,3e-05,8.71899]
[1776865050449,41.91,78382.85,0.0,0.05429,3e-05,8.76646]
[1776865050491,41.91,78387.96,0.0,0.05446,3e-05,8.78807]
[1776865051406,41.91,78387.96,0.0,0.05446,3e-05,8.78807]
[1776865051410,41.91,78387.96,0.0,0.05446,3e-05,8.78807]
[1776865051474,41.91,78404.7,0.0,0.05499,3e-05,8.85768]
[1776865055265,41.91,78423.31,0.0,0.05562,3e-05,8.93981]
[1776865060300,41.91,78419.19,0.0,0.05549,3e-05,8.92289]
[1776865063321,41.91,78453.9,0.0,0.05667,3e-05,9.07618]
[1776865068356,41.91,78440.75,0.0,0.05623,3e-05,9.01841]
[1776865072451,41.91,78471.16,0.0,0.05727,3e-05,9.1531]
[1776865075036,41.91,78481.8,0.0,0.05763,3e-05,9.20032]
[1776865080443,41.91,78499.82,0.0,0.05825,3e-05,9.27917]
[1776865080901,41.91,78499.82,0.0,0.05825,3e-05,9.27917]
[1776865081593,41.91,78499.82,0.0,0.05825,3e-05,9.27917]
[1776865083502,41.91,78517.12,0.0,0.05885,4e-05,9.35619]
[1776865088731,41.9,78504.55,0.0,0.05839,3e-05,9.29781]
[1776865089660,41.9,78478.67,0.0,0.05749,3e-05,9.18163]
[1776865091529,41.9,78499.1,0.0,0.05819,3e-05,9.27253]
[1776865094549,41.9,78482.08,0.0,0.0576,3e-05,9.19578]
[1776865096504,41.9,78480.2,0.0,0.05753,3e-05,9.18728]
[1776865096745,41.9,78480.2,0.0,0.05753,3e-05,9.18728]
[1776865101796,41.9,78465.49,0.0,0.05702,3e-05,9.12161]
[1776865101842,41.9,78447.73,0.0,0.05642,3e-05,9.04306]
[1776865102202,41.9,78447.73,0.0,0.05642,3e-05,9.04306]
[1776865102605,41.9,78436.73,0.0,0.05604,3e-05,8.99474]
[1776865107640,41.9,78446.31,0.0,0.05638,3e-05,9.0378]
[1776865111668,41.9,78466.71,0.0,0.05706,3e-05,9.12533]
[1776865112686,41.9,78466.71,0.0,0.05706,3e-05,9.12533]
[1776865112723,41.9,78446.83,0.0,0.05638,3e-05,9.03742]
[1776865113439,41.9,78446.83,0.0,0.05638,3e-05,9.03742]
[1776865113473,41.9,78446.83,0.0,0.05638,3e-05,9.03742]
[1776865113612,41.9,78446.83,0.0,0.05638,3e-05,9.03742]
[1776865114352,41.9,78431.41,0.0,0.05585,3e-05,8.96919]
[1776865117230,41.9,78423.18,0.0,0.05557,3e-05,8.9323]
[1776865117714,41.9,78396.42,0.0,0.05467,3e-05,8.81536]
[1776865120744,41.9,78419.87,0.0,0.05545,3e-05,8.91726]
[1776865120910,41.9,78419.87,0.0,0.05545,3e-05,8.91726]
[1776865124051,41.9,78421.24,0.0,0.05549,3e-05,8.92247]
[1776865125776,41.9,78423.41,0.0,0.05557,3e-05,8.93171]
[1776865125900,41.9,78430.64,0.0,0.05581,3e-05,8.96312]
[1776865127178,41.9,78431.07,0.0,0.05582,3e-05,8.96521]
[1776865127793,41.9,78433.32,0.0,0.0559,3e-05,8.97476]
[1776865127959,41.9,78433.32,0.0,0.0559,3e-05,8.97476]
[1776865128800,41.9,78443.35,0.0,0.05624,3e-05,9.01904]
[1776865129856,41.9,78443.35,0.0,0.05624,3e-05,9.01904]
[1776865129857,41.9,78442.04,0.0,0.05619,3e-05,9.01339]
[1776865133028,41.9,78444.81,0.0,0.05628,3e-05,9.02476]
[1776865133347,41.9,78444.81,0.0,0.05628,3e-05,9.02476]
[1776865133815,41.9,78444.81,0.0,0.05628,3e-05,9.02476]
[1776865136076,41.89,78440.94,0.0,0.05614,3e-05,9.00612]
[1776865140072,41.89,78442.35,0.0,0.05617,3e-05,9.0108]
[1776865140894,41.89,78444.65,0.0,0.05625,3e-05,9.02106]
[1776865142908,41.89,78469.66,0.0,0.05711,3e-05,9.13182]
[1776865147760,41.89,78474.09,0.0,0.05726,3e-05,9.15113]
[1776865152978,41.89,78470.51,0.0,0.05713,3e-05,9.13498]
[1776865156584,41.89,78466.81,0.0,0.057,3e-05,9.11849]
[1776865162041,41.89,78480.37,0.0,0.05747,3e-05,9.17854]
[1776865166082,41.89,78484.03,0.0,0.05759,3e-05,9.19457]
[1776865169162,41.89,78501.3,0.0,0.05819,3e-05,9.27129]
[1776865172111,41.89,78483.88,0.0,0.05756,3e-05,9.18998]
[1776865177146,41.89,78474.77,0.0,0.05725,3e-05,9.1493]
[1776865180167,41.89,78491.09,0.0,0.05781,3e-05,9.22184]
[1776865185202,41.89,78491.14,0.0,0.05781,3e-05,9.22142]
[1776865188916,41.89,78492.01,0.0,0.05784,3e-05,9.22509]
[1776865189293,41.89,78488.72,0.0,0.05772,3e-05,9.2102]
[1776865189583,41.89,78488.72,0.0,0.05772,3e-05,9.2102]
[1776865190237,41.89,78465.0,0.0,0.0569,3e-05,9.10475]
[1776865193931,41.89,78468.17,0.0,0.05701,3e-05,9.11893]
[1776865199300,41.89,78474.89,0.0,0.05724,3e-05,9.14883]
[1776865204781,41.89,78487.22,0.0,0.05767,3e-05,9.20362]
[1776865205843,41.89,78474.43,0.0,0.05723,3e-05,9.14666]
[1776865206198,41.89,78459.87,0.0,0.05673,3e-05,9.08225]
[1776865206663,41.89,78459.87,0.0,0.05673,3e-05,9.08225]
[1776865207357,41.89,78486.36,0.0,0.05764,3e-05,9.19994]
[1776865210644,41.89,78490.92,0.0,0.0578,3e-05,9.22015]
[1776865212614,41.89,78505.67,0.0,0.05831,3e-05,9.28592]
[1776865217939,41.88,78507.58,0.0,0.05837,3e-05,9.29333]
[1776865218447,41.88,78484.34,0.0,0.05756,3e-05,9.18904]
[1776865223482,41.88,78497.95,0.0,0.05802,3e-05,9.24939]
[1776865228522,41.88,78494.1,0.0,0.05789,3e-05,9.23166]
[1776865228832,41.88,78474.14,0.0,0.05719,3e-05,9.14254]
[1776865231149,41.88,78472.57,0.0,0.05714,3e-05,9.13561]
[1776865231509,41.88,78472.57,0.0,0.05714,3e-05,9.13561]
[1776865231873,41.88,78470.69,0.0,0.05706,3e-05,9.12431]
[1776865232308,41.88,78470.69,0.0,0.05706,3e-05,9.12431]
[1776865232545,41.88,78476.59,0.0,0.05726,3e-05,9.15051]
[1776865235566,41.88,78456.39,0.0,0.05657,3e-05,9.06113]
[1776865240601,41.88,78453.79,0.0,0.05649,3e-05,9.05038]
[1776865243622,41.88,78474.08,0.0,0.05719,3e-05,9.1407]
[1776865244631,41.88,78474.08,0.0,0.05719,3e-05,9.1407]
[1776865248124,41.88,78491.6,0.0,0.05779,3e-05,9.21885]
[1776865253692,41.88,78505.85,0.0,0.05828,3e-05,9.2818]
[1776865258727,41.88,78500.7,0.0,0.0581,3e-05,9.25793]
[1776865263762,41.88,78500.67,0.0,0.05809,3e-05,9.25694]
[1776865264364,41.88,78500.67,0.0,0.05809,3e-05,9.25694]
[1776865264460,41.88,78500.67,0.0,0.05809,3e-05,9.25694]
[1776865264902,41.88,78497.7,0.0,0.05798,3e-05,9.24296]
[1776865267377,41.88,78497.39,0.0,0.05796,3e-05,9.24022]
[1776865267392,41.88,78497.39,0.0,0.05796,3e-05,9.24022]
[1776865267790,41.88,78506.48,0.0,0.05827,3e-05,9.28075]
[1776865269082,41.88,78506.48,0.0,0.05827,3e-05,9.28075]
[1776865269013,41.87,78529.61,0.0,0.05908,4e-05,9.38453]
[1776865274923,41.87,78543.49,0.0,0.05956,4e-05,9.44513]
[1776865275058,41.87,78543.49,0.0,0.05956,4e-05,9.44513]
[1776865275218,41.87,78535.76,0.0,0.05928,4e-05,9.4097]
[1776865277132,41.87,78521.71,0.0,0.05878,4e-05,9.34593]
[1776865277944,41.87,78515.34,0.0,0.05855,4e-05,9.31698]
[1776865278835,41.87,78510.5,0.0,0.05838,3e-05,9.29446]
[1776865278915,41.87,78510.5,0.0,0.05838,3e-05,9.29446]
[1776865279000,41.87,78506.22,0.0,0.05823,3e-05,9.27504]
[1776865279353,41.87,78506.22,0.0,0.05823,3e-05,9.27504]
[1776865280335,41.87,78500.37,0.0,0.05802,3e-05,9.24812]
[1776865281098,41.87,78502.04,0.0,0.05807,3e-05,9.25544]
[1776865283100,41.87,78514.36,0.0,0.0585,3e-05,9.31051]
[1776865282948,41.86,78536.9,0.0,0.05929,4e-05,9.4118]
[1776865284017,41.86,78536.9,0.0,0.05929,4e-05,9.4118]
[1776865284964,41.86,78552.66,0.0,0.05985,4e-05,9.48278]
[1776865284990,41.86,78586.5,0.0,0.06106,4e-05,9.6366]
[1776865285953,41.86,78610.41,0.0,0.06193,4e-05,9.74652]
[1776865287964,41.86,78578.75,0.0,0.06077,4e-05,9.59945]
[1776865288754,41.86,78578.75,0.0,0.06077,4e-05,9.59945]
[1776865293780,41.85,78577.65,0.0,0.06068,4e-05,9.58729]
[1776865294283,41.85,78560.34,0.0,0.06005,4e-05,9.50771]
[1776865295120,41.85,78539.13,0.0,0.05929,4e-05,9.41098]
[1776865298046,41.85,78565.22,0.0,0.06021,4e-05,9.52809]
[1776865301245,41.85,78580.94,0.0,0.06076,4e-05,9.59793]
[1776865301250,41.85,78580.94,1.4,0.06076,4e-05,9.59793]
[1776865302070,41.85,78580.94,1.4,0.06076,4e-05,9.59793]
[1776865306393,41.84,78576.1,1.4,0.06056,4e-05,9.57302]
[1776865311487,41.83,78578.28,1.4,0.06061,4e-05,9.57957]
[1776865311575,41.83,78578.28,1.4,0.06061,4e-05,9.57957]
[1776865315972,41.83,78592.3,1.4,0.0611,4e-05,9.64132]
[1776865316844,41.83,78594.49,1.4,0.06117,4e-05,9.65065]
[1776865320084,41.83,78599.81,1.4,0.06135,4e-05,9.67353]
[1776865325514,41.82,78596.3,1.4,0.06119,4e-05,9.65313]
[1776865328772,41.81,78612.51,1.4,0.06176,4e-05,9.72537]
[1776865333891,41.8,78614.18,1.4,0.06178,4e-05,9.72781]
[1776865335242,41.8,78633.46,1.4,0.06248,4e-05,9.81606]
[1776865336950,41.79,78648.45,1.4,0.06295,4e-05,9.87577]
[1776865338765,41.75,78670.68,1.4,0.0636,4e-05,9.95767]
[1776865342284,41.67,78641.98,1.4,0.06218,4e-05,9.77993]
[1776865344597,41.64,78644.52,1.4,0.06212,4e-05,9.77392]
[1776865348125,41.61,78640.74,1.4,0.06184,4e-05,9.73819]
[1776865349436,41.6,78642.46,1.4,0.06189,4e-05,9.74453]
[1776865354520,41.6,78633.41,1.4,0.0615,4e-05,9.69474]
[1776865357703,41.59,78631.56,1.4,0.06142,4e-05,9.68468]
[1776865359993,41.59,78610.43,1.4,0.06063,4e-05,9.58449]
[1776865365016,41.58,78607.84,1.4,0.06052,4e-05,9.57045]
[1776865367011,41.58,78626.28,1.4,0.06118,4e-05,9.65474]
[1776865373098,41.58,78630.2,1.4,0.06129,4e-05,9.66848]
[1776865379704,41.57,78627.93,1.4,0.06116,4e-05,9.65246]
[1776865384743,41.56,78618.85,1.4,0.06081,4e-05,9.60738]
[1776865385694,41.56,78618.85,1.4,0.06081,4e-05,9.60738]
[1776865387415,41.56,78602.58,1.4,0.06021,4e-05,9.53147]
[1776865396657,41.55,78616.57,1.4,0.06068,4e-05,9.59105]
[1776865401862,41.54,78622.19,1.4,0.06085,4e-05,9.61353]
[1776865407139,41.54,78608.2,1.4,0.06033,4e-05,9.54676]
[1776865408268,41.54,78599.52,1.4,0.06,4e-05,9.50589]
[1776865411620,41.54,78579.8,1.4,0.05929,4e-05,9.41469]
[1776865413837,41.53,78580.18,1.4,0.05928,4e-05,9.41275]
[1776865417010,41.53,78589.48,1.4,0.05961,4e-05,9.45421]
[1776865418255,41.53,78596.47,1.4,0.05985,4e-05,9.48541]
[1776865421840,41.53,78612.73,1.4,0.06042,4e-05,9.55802]
[1776865427998,41.52,78622.42,1.4,0.06074,4e-05,9.59923]
[1776865430040,41.52,78634.49,1.4,0.06118,4e-05,9.65434]
[1776865431405,41.52,78645.08,1.4,0.06155,4e-05,9.70128]
[1776865437087,41.51,78626.54,1.4,0.06084,4e-05,9.61208]
[1776865442144,41.51,78606.98,1.4,0.06011,4e-05,9.51915]
[1776865442878,41.51,78606.98,1.4,0.06011,4e-05,9.51915]
[1776865448186,41.5,78603.3,1.4,0.05995,4e-05,9.49925]
[1776865453221,41.5,78621.09,1.4,0.06058,4e-05,9.57858]
[1776865456560,41.49,78614.46,1.4,0.06032,4e-05,9.54647]
[1776865459775,41.49,78620.8,1.4,0.06054,4e-05,9.57409]
[1776865465308,41.49,78616.92,1.4,0.06038,4e-05,9.55313]
[1776865470073,41.48,78623.68,1.4,0.0606,4e-05,9.5821]
[1776865471954,41.48,78629.04,1.4,0.06077,4e-05,9.60265]
[1776865472357,41.48,78636.37,1.4,0.06103,4e-05,9.63592]
[1776865477528,41.48,78623.24,1.4,0.06055,4e-05,9.57483]
[1776865483774,41.48,78629.96,1.4,0.06079,4e-05,9.60552]
[1776865487345,41.48,78612.75,1.4,0.06017,4e-05,9.52612]
[1776865492532,41.48,78617.27,1.4,0.06033,4e-05,9.54687]
[1776865496562,41.48,78634.94,1.4,0.06097,4e-05,9.62812]
[1776865502025,41.48,78636.97,1.4,0.06104,4e-05,9.6368]
[1776865509497,41.47,78667.99,1.4,0.06217,4e-05,9.77944]
[1776865515468,41.47,78649.75,1.4,0.06148,4e-05,9.69299]
[1776865516707,41.47,78675.69,1.4,0.06243,4e-05,9.81299]
[1776865520748,41.47,78677.35,1.4,0.06249,4e-05,9.81951]
[1776865520756,41.47,78677.35,1.4,0.06249,4e-05,9.81951]
[1776865520849,41.47,78674.65,1.4,0.06238,4e-05,9.80648]
[1776865521514,41.47,78674.65,1.4,0.06238,4e-05,9.80648]
[1776865522027,41.47,78663.86,1.4,0.06198,4e-05,9.75622]
[1776865522844,41.47,78663.86,1.4,0.06198,4e-05,9.75622]
[1776865522993,41.47,78663.86,1.4,0.06198,4e-05,9.75622]
[1776865525791,41.47,78645.16,1.4,0.06129,4e-05,9.66859]
[1776865530907,41.46,78643.8,1.4,0.06123,4e-05,9.66149]
[1776865533324,41.46,78639.49,1.4,0.06106,4e-05,9.63821]
[1776865533460,41.46,78656.57,1.4,0.06168,4e-05,9.71727]
[1776865536459,41.46,78658.17,1.4,0.06174,4e-05,9.72513]
[1776865537273,41.46,78659.57,1.4,0.0618,4e-05,9.73184]
[1776865542976,41.46,78681.18,1.4,0.0626,4e-05,9.83301]
[1776865547981,41.47,78671.24,1.4,0.06223,4e-05,9.78705]
[1776865551950,41.47,78684.79,1.4,0.06274,4e-05,9.8506]
[1776865553922,41.47,78701.53,1.4,0.06336,4e-05,9.9291]
[1776865555309,41.47,78685.08,1.4,0.06275,4e-05,9.85177]
[1776865562548,41.47,78698.09,1.4,0.06324,4e-05,9.91291]
[1776865568254,41.47,78698.26,1.4,0.06324,4e-05,9.9135]
[1776865574964,41.46,78696.16,1.4,0.06316,4e-05,9.90309]
[1776865581188,41.46,78696.48,1.4,0.06317,4e-05,9.90424]
[1776865586450,41.46,78692.48,1.4,0.06301,4e-05,9.88511]
[1776865587003,41.46,78700.92,1.4,0.06333,4e-05,9.92474]
[1776865587394,41.46,78700.92,1.4,0.06333,4e-05,9.92474]
[1776865587900,41.46,78715.6,1.4,0.06388,4e-05,9.99383]
[1776865588199,41.46,78715.6,1.4,0.06388,4e-05,9.99383]
[1776865588391,41.46,78715.6,1.4,0.06388,4e-05,9.99383]
[1776865588566,41.46,78736.09,1.4,0.06466,4e-05,10.09065]
[1776865588669,41.46,78736.09,1.4,0.06466,4e-05,10.09065]
[1776865588850,41.46,78736.09,1.4,0.06466,4e-05,10.09065]
[1776865589097,41.46,78736.09,1.4,0.06466,4e-05,10.09065]
[1776865589278,41.46,78736.09,1.4,0.06466,4e-05,10.09065]
[1776865589604,41.46,78768.28,1.4,0.06589,4e-05,10.24421]
[1776865590312,41.46,78791.62,1.4,0.0668,4e-05,10.35625]
[1776865591367,41.46,78791.62,1.4,0.0668,4e-05,10.35625]
[1776865591489,41.46,78791.62,1.4,0.0668,4e-05,10.35625]
[1776865591537,41.46,78774.91,1.4,0.06613,4e-05,10.27255]
[1776865591902,41.46,78774.91,1.4,0.06613,4e-05,10.27255]
[1776865592027,41.46,78774.91,1.4,0.06613,4e-05,10.27255]
[1776865592373,41.46,78774.91,1.4,0.06613,4e-05,10.27255]
[1776865592775,41.46,78763.88,1.4,0.0657,4e-05,10.21953]
[1776865593099,41.46,78763.88,1.4,0.0657,4e-05,10.21953]
[1776865593429,41.46,78741.37,1.4,0.06484,4e-05,10.11208]
[1776865593829,41.46,78741.37,1.4,0.06484,4e-05,10.11208]
[1776865594306,41.46,78741.37,1.4,0.06484,4e-05,10.11208]
[1776865594318,41.46,78718.91,1.4,0.06398,4e-05,10.00568]
[1776865595327,41.46,78718.91,1.4,0.06398,4e-05,10.00568]
[1776865596338,41.46,78726.72,1.4,0.06428,4e-05,10.04283]
[1776865597215,41.46,78736.37,1.4,0.06465,4e-05,10.08873]
[1776865597562,41.46,78736.37,1.4,0.06465,4e-05,10.08873]
[1776865598245,41.46,78738.18,1.4,0.06472,4e-05,10.0974]
[1776865599275,41.46,78733.48,1.4,0.06454,4e-05,10.07516]
[1776865599352,41.46,78729.65,1.4,0.06439,4e-05,10.0571]
[1776865599627,41.46,78729.65,1.4,0.06439,4e-05,10.0571]
[1776865599655,41.46,78729.65,1.4,0.06439,4e-05,10.0571]
[1776865599845,41.46,78729.65,1.4,0.06439,4e-05,10.0571]
[1776865600153,41.46,78729.65,1.4,0.06439,4e-05,10.0571]
[1776865600548,41.46,78711.5,1.4,0.06371,4e-05,9.97099]
[1776865600712,41.46,78711.5,1.4,0.06371,4e-05,9.97099]
[1776865602409,41.46,78704.35,1.4,0.06343,4e-05,9.93713]
[1776865603285,41.46,78700.49,1.4,0.06329,4e-05,9.91885]
[1776865603294,41.46,78700.49,1.4,0.06329,4e-05,9.91885]
[1776865604392,41.46,78718.78,1.4,0.06398,4e-05,10.0049]
[1776865604743,41.46,78718.78,1.4,0.06398,4e-05,10.0049]
[1776865608200,41.46,78726.35,1.4,0.06426,4e-05,10.03992]
[1776865610092,41.46,78712.09,1.4,0.06371,4e-05,9.97206]
[1776865611883,41.46,78699.93,1.4,0.06325,4e-05,9.91453]
[1776865613627,41.46,78701.23,1.4,0.0633,4e-05,9.92046]
[1776865614225,41.46,78701.23,1.4,0.0633,4e-05,9.92046]
[1776865615020,41.46,78695.56,1.4,0.06309,4e-05,9.89373]
[1776865616029,41.46,78686.49,1.4,0.06275,4e-05,9.85114]
[1776865619280,41.46,78670.84,1.4,0.06217,4e-05,9.7782]
[1776865624488,41.46,78670.63,1.4,0.06217,4e-05,9.77804]
[1776865629575,41.46,78677.04,1.4,0.06241,4e-05,9.80848]
[1776865630078,41.46,78677.04,1.4,0.06241,4e-05,9.80848]
[1776865631521,41.46,78684.72,1.4,0.0627,4e-05,9.84447]
[1776865632250,41.46,78688.12,1.4,0.06282,4e-05,9.86047]
[1776865636509,41.46,78704.89,1.4,0.06345,4e-05,9.93904]
[1776865639044,41.46,78715.17,1.4,0.06383,4e-05,9.98712]
[1776865640747,41.46,78705.54,1.4,0.06347,4e-05,9.94138]
[1776865641552,41.46,78705.54,1.4,0.06347,4e-05,9.94138]
[1776865647943,41.46,78702.83,1.4,0.06336,4e-05,9.92815]
[1776865651642,41.46,78707.09,1.4,0.06352,4e-05,9.94784]
[1776865653588,41.46,78730.47,1.4,0.06438,4e-05,10.05504]
[1776865659957,41.45,78727.92,1.4,0.06427,4e-05,10.04072]
[1776865661063,41.45,78749.35,1.4,0.06508,4e-05,10.1422]
[1776865661827,41.45,78749.35,1.4,0.06508,4e-05,10.1422]
[1776865662203,41.45,78749.35,1.4,0.06508,4e-05,10.1422]
[1776865666074,41.45,78768.47,1.4,0.0658,4e-05,10.23075]
[1776865669395,41.45,78767.3,1.4,0.06574,4e-05,10.22398]
[1776865669690,41.45,78767.06,1.4,0.06573,4e-05,10.22226]
[1776865671895,41.44,78747.5,1.4,0.06496,4e-05,10.12735]
[1776865674915,41.44,78729.55,1.4,0.06427,4e-05,10.04099]
[1776865676205,41.44,78729.55,1.4,0.06427,4e-05,10.04099]
[1776865681990,41.44,78712.32,1.4,0.06361,4e-05,9.95818]
[1776865682710,41.44,78697.46,1.4,0.06305,4e-05,9.88808]
[1776865683502,41.44,78697.46,1.4,0.06305,4e-05,9.88808]
[1776865683507,41.44,78697.46,1.4,0.06305,4e-05,9.88808]
[1776865683666,41.44,78697.46,1.4,0.06305,4e-05,9.88808]
[1776865684085,41.44,78680.01,1.4,0.0624,4e-05,9.80621]
[1776865687595,41.44,78661.79,1.4,0.06173,4e-05,9.72156]
[1776865688113,41.44,78661.79,1.4,0.06173,4e-05,9.72156]
[1776865694162,41.44,78649.28,1.4,0.06128,4e-05,9.66473]
[1776865700160,41.45,78643.01,1.4,0.06107,4e-05,9.63804]
[1776865700809,41.45,78643.01,1.4,0.06107,4e-05,9.63804]
[1776865701299,41.45,78643.01,1.4,0.06107,4e-05,9.63804]
[1776865702527,41.45,78628.87,1.4,0.06055,4e-05,9.57306]
[1776865702565,41.45,78598.33,1.4,0.05946,4e-05,9.43332]
[1776865703553,41.45,78598.33,1.4,0.05946,4e-05,9.43332]
[1776865704504,41.45,78564.88,1.4,0.05827,4e-05,9.28154]
[1776865704947,41.45,78564.88,1.4,0.05827,4e-05,9.28154]
[1776865706116,41.45,78569.3,1.4,0.05843,4e-05,9.30193]
[1776865708038,41.45,78556.51,1.4,0.05799,4e-05,9.24478]
[1776865708227,41.45,78558.21,1.4,0.05805,4e-05,9.25289]
[1776865711620,41.45,78564.77,1.4,0.05828,4e-05,9.28245]
[1776865715276,41.45,78584.11,1.4,0.05894,4e-05,9.36646]
[1776865720311,41.45,78580.51,1.4,0.0588,4e-05,9.34885]
[1776865725345,41.44,78577.52,1.4,0.05869,4e-05,9.33426]
[1776865728138,41.44,78592.74,1.4,0.05923,4e-05,9.40313]
[1776865728367,41.44,78599.21,1.4,0.05946,4e-05,9.43238]
[1776865731307,41.44,78597.59,1.4,0.0594,4e-05,9.42536]
[1776865731319,41.44,78597.59,1.4,0.0594,4e-05,9.42536]
[1776865731598,41.44,78609.38,1.4,0.05982,4e-05,9.47949]
[1776865732291,41.44,78609.38,1.4,0.05982,4e-05,9.47949]
[1776865732804,41.45,78607.87,1.4,0.05977,4e-05,9.47313]
[1776865733402,41.45,78596.77,1.4,0.05938,4e-05,9.42291]
[1776865735052,41.45,78605.29,1.4,0.05969,4e-05,9.46206]
[1776865735067,41.45,78605.29,1.4,0.05969,4e-05,9.46206]
[1776865735416,41.45,78612.86,1.4,0.05996,4e-05,9.49688]
[1776865740451,41.45,78632.23,1.4,0.06068,4e-05,9.58853]
[1776865743721,41.45,78630.72,1.4,0.06063,4e-05,9.58233]
[1776865744000,41.45,78636.87,1.4,0.06086,4e-05,9.61111]
[1776865744548,41.45,78661.17,1.4,0.06175,4e-05,9.72408]
[1776865748026,41.45,78664.39,1.4,0.06188,4e-05,9.73953]
[1776865749079,41.45,78671.62,1.4,0.06214,4e-05,9.77336]
[1776865749832,41.46,78672.97,1.4,0.06219,4e-05,9.77973]
[1776865755560,41.46,78674.77,1.4,0.06226,4e-05,9.78838]
[1776865759588,41.46,78654.51,1.4,0.06152,4e-05,9.6944]
[1776865763569,41.46,78640.09,1.4,0.061,4e-05,9.6283]
[1776865763625,41.46,78616.8,1.4,0.06015,4e-05,9.52129]
[1776865763999,41.46,78616.8,1.4,0.06015,4e-05,9.52129]
[1776865764329,41.46,78616.8,1.4,0.06015,4e-05,9.52129]
[1776865765991,41.46,78600.46,1.4,0.05958,4e-05,9.44746]
[1776865766644,41.46,78611.64,1.4,0.05998,4e-05,9.49927]
[1776865766938,41.46,78611.64,1.4,0.05998,4e-05,9.49927]
[1776865767651,41.46,78613.31,1.4,0.06004,4e-05,9.50701]
[1776865768497,41.46,78613.31,1.4,0.06004,4e-05,9.50701]
[1776865768658,41.46,78612.97,1.4,0.06004,4e-05,9.50639]
[1776865770673,41.46,78630.71,1.4,0.06069,4e-05,9.58898]
[1776865775717,41.47,78636.51,1.4,0.06089,4e-05,9.61406]
[1776865777729,41.47,78627.36,1.4,0.06057,4e-05,9.57255]
[1776865778786,41.47,78622.68,1.4,0.0604,4e-05,9.55142]
[1776865779736,41.47,78614.49,1.4,0.06011,4e-05,9.51429]
[1776865780979,41.47,78613.86,1.4,0.06009,4e-05,9.51146]
[1776865781751,41.47,78635.01,1.4,0.06085,4e-05,9.60888]
[1776865786786,41.47,78643.03,1.4,0.06116,4e-05,9.64749]
[1776865791821,41.48,78638.3,1.4,0.061,4e-05,9.62713]
[1776865794972,41.48,78641.68,1.4,0.06113,4e-05,9.64344]
[1776865795863,41.48,78666.21,1.4,0.06203,4e-05,9.75787]
[1776865799418,41.48,78672.18,1.4,0.06225,4e-05,9.78609]
[1776865804708,41.48,78667.84,1.4,0.0621,4e-05,9.76614]
[1776865805462,41.48,78668.47,1.4,0.06212,4e-05,9.7693]
[1776865805492,41.48,78688.82,1.4,0.06288,4e-05,9.86447]
[1776865807713,41.48,78694.33,1.4,0.06308,4e-05,9.89024]
[1776865810713,41.48,78693.65,1.4,0.06306,4e-05,9.88681]
[1776865811648,41.48,78692.74,1.4,0.06302,4e-05,9.88235]
[1776865813507,41.48,78704.17,1.4,0.06345,4e-05,9.93596]
[1776865814390,41.48,78704.94,1.4,0.06347,4e-05,9.93931]
[1776865814758,41.48,78704.94,1.4,0.06347,4e-05,9.93931]
[1776865816095,41.48,78705.42,1.4,0.06349,4e-05,9.9414]
[1776865822047,41.48,78688.93,1.4,0.06287,4e-05,9.86317]
[1776865825067,41.48,78669.72,1.4,0.06215,4e-05,9.77329]
[1776865830105,41.48,78667.65,1.4,0.06208,4e-05,9.76407]
[1776865834383,41.48,78653.83,1.4,0.06156,4e-05,9.69706]
[1776865839701,41.48,78659.53,1.4,0.06178,4e-05,9.72475]
[1776865843208,41.48,78681.12,1.4,0.06258,4e-05,9.82633]
[1776865848245,41.48,78672.79,1.4,0.06227,4e-05,9.78759]
[1776865850661,41.48,78674.7,1.4,0.06235,4e-05,9.79657]
[1776865851121,41.48,78685.33,1.4,0.06274,4e-05,9.84631]
[1776865851823,41.48,78685.33,1.4,0.06274,4e-05,9.84631]
[1776865852150,41.48,78695.85,1.4,0.06313,4e-05,9.89562]
[1776865857387,41.48,78695.92,1.4,0.06313,4e-05,9.89529]
[1776865857657,41.48,78695.92,1.4,0.06313,4e-05,9.89529]
[1776865861700,41.48,78678.49,1.4,0.06248,4e-05,9.81347]
[1776865863374,41.48,78670.77,1.4,0.06219,4e-05,9.77748]
[1776865863427,41.48,78670.11,1.4,0.06217,4e-05,9.7745]
[1776865864820,41.48,78670.11,1.4,0.06217,4e-05,9.7745]
[1776865865168,41.48,78670.01,1.4,0.06217,4e-05,9.77457]
[1776865868068,41.48,78653.07,1.4,0.06156,4e-05,9.69757]
[1776865871591,41.49,78643.21,1.4,0.06122,4e-05,9.65401]
[1776865871651,41.49,78650.86,1.4,0.0615,4e-05,9.69018]
[1776865877453,41.49,78660.81,1.4,0.06188,4e-05,9.73782]
[1776865882514,41.49,78658.3,1.4,0.06179,4e-05,9.72671]
[1776865887532,41.49,78653.51,1.4,0.06162,4e-05,9.7053]
[1776865893163,41.5,78627.99,1.4,0.06068,4e-05,9.58562]
[1776865893641,41.5,78627.99,1.4,0.06068,4e-05,9.58562]
[1776865893743,41.5,78624.84,1.4,0.06057,4e-05,9.5715]
[1776865899076,41.5,78621.98,1.4,0.06047,4e-05,9.55834]
[1776865899370,41.5,78621.98,1.4,0.06047,4e-05,9.55834]
[1776865899644,41.5,78634.07,1.4,0.06091,4e-05,9.61404]
[1776865901658,41.5,78650.3,1.4,0.06151,4e-05,9.68973]
[1776865903488,41.5,78658.27,1.4,0.0618,4e-05,9.72695]
[1776865909714,41.5,78662.63,1.4,0.06197,4e-05,9.74817]
[1776865914749,41.5,78673.02,1.4,0.06236,4e-05,9.79699]
[1776865918814,41.5,78692.44,1.4,0.06308,4e-05,9.88788]
[1776865923828,41.5,78689.77,1.4,0.06298,4e-05,9.87466]
[1776865927856,41.5,78708.51,1.4,0.06368,4e-05,9.96237]
[1776865932892,41.5,78708.68,1.4,0.06367,4e-05,9.96224]
[1776865935912,41.5,78730.29,1.4,0.06449,4e-05,10.06373]
[1776865936044,41.5,78730.29,1.4,0.06449,4e-05,10.06373]
[1776865941427,41.49,78740.68,1.4,0.06487,4e-05,10.11142]
[1776865946138,41.49,78746.93,1.4,0.06509,4e-05,10.13904]
[1776865951273,41.49,78749.8,1.4,0.06516,4e-05,10.14732]
[1776865957069,41.48,78761.89,1.4,0.0656,4e-05,10.20185]
[1776865962104,41.48,78755.27,1.4,0.06533,4e-05,10.16762]
[1776865967139,41.47,78760.56,1.4,0.06551,4e-05,10.19043]
[1776865968861,41.47,78760.56,1.4,0.06551,4e-05,10.19043]
[1776865970379,41.47,78773.31,1.4,0.06599,4e-05,10.25036]
[1776865972146,41.47,78778.3,1.4,0.06618,4e-05,10.27312]
[1776865974236,41.47,78775.15,1.4,0.06604,4e-05,10.2567]
[1776865974729,41.47,78775.15,1.4,0.06604,4e-05,10.2567]
[1776865974830,41.46,78779.35,1.4,0.0662,4e-05,10.27555]
[1776865975207,41.46,78795.71,1.4,0.06683,4e-05,10.3542]
[1776865976274,41.46,78795.71,1.4,0.06683,4e-05,10.3542]
[1776865976330,41.46,78797.42,1.4,0.0669,4e-05,10.36186]
[1776865977568,41.46,78797.42,1.4,0.0669,4e-05,10.36186]
[1776865982507,41.46,78786.82,1.4,0.06646,4e-05,10.30788]
[1776865984271,41.45,78765.38,1.4,0.0656,4e-05,10.20245]
[1776865988487,41.45,78768.92,1.4,0.06573,4e-05,10.21775]
[1776865989027,41.45,78768.92,1.4,0.06573,4e-05,10.21775]
[1776865991847,41.45,78768.74,1.4,0.06571,4e-05,10.21514]
[1776865992947,41.45,78746.52,1.4,0.06484,4e-05,10.10804]
[1776865995348,41.44,78762.62,1.4,0.06545,4e-05,10.18346]
[1776865996501,41.44,78762.62,1.4,0.06545,4e-05,10.18346]
[1776865996600,41.44,78762.62,1.4,0.06545,4e-05,10.18346]
[1776865999087,41.44,78755.34,1.4,0.06516,4e-05,10.1477]
[1776866001010,41.44,78776.35,1.4,0.06596,4e-05,10.24716]
[1776866002988,41.44,78782.96,1.4,0.06621,4e-05,10.27763]
[1776866005625,41.43,78793.06,1.4,0.06659,4e-05,10.32419]
[1776866007597,41.43,78773.53,1.4,0.06582,4e-05,10.22902]
[1776866009465,41.43,78754.63,1.4,0.06508,4e-05,10.13764]
[1776866015488,41.42,78745.42,1.4,0.06469,4e-05,10.08794]
[1776866020523,41.42,78757.88,1.4,0.06515,4e-05,10.1451]
[1776866025558,41.42,78766.78,1.4,0.06547,4e-05,10.1852]
[1776866030592,41.41,78773.15,1.4,0.06569,4e-05,10.21306]
[1776866033361,41.41,78780.32,1.4,0.06596,4e-05,10.24633]
[1776866034913,41.41,78785.29,1.4,0.06615,4e-05,10.26959]
[1776866035197,41.41,78788.57,1.4,0.06627,4e-05,10.28474]
[1776866038108,41.41,78779.27,1.4,0.0659,4e-05,10.23889]
[1776866044459,41.4,78773.87,1.4,0.06566,4e-05,10.20936]
[1776866046077,41.4,78781.0,1.4,0.06593,4e-05,10.24301]
[1776866047111,41.4,78783.83,1.4,0.06604,4e-05,10.25603]
[1776866049545,41.4,78786.83,1.4,0.06614,4e-05,10.26866]
[1776866054768,41.39,78773.22,1.4,0.06559,4e-05,10.20026]
[1776866055379,41.39,78773.22,1.4,0.06559,4e-05,10.20026]
[1776866060813,41.38,78795.09,1.4,0.06641,4e-05,10.30176]
[1776866064075,41.38,78794.92,1.4,0.06639,4e-05,10.29964]
[1776866064791,41.38,78794.99,1.4,0.06639,4e-05,10.29932]
[1776866066281,41.38,78784.76,1.4,0.06598,4e-05,10.24892]
[1776866069208,41.38,78773.5,1.4,0.06553,4e-05,10.19336]
[1776866074913,41.37,78776.67,1.4,0.06561,4e-05,10.20221]
[1776866079949,41.37,78771.41,1.4,0.06538,4e-05,10.17475]
[1776866084984,41.36,78766.02,1.4,0.06516,4e-05,10.14678]
[1776866086513,41.36,78755.03,1.4,0.06473,4e-05,10.09399]
[1776866091027,41.36,78772.34,1.4,0.06538,4e-05,10.17492]
[1776866094215,41.36,78768.72,1.4,0.06523,4e-05,10.15631]
[1776866100092,41.35,78777.12,1.4,0.06554,4e-05,10.19398]
[1776866100802,41.35,78777.12,1.4,0.06554,4e-05,10.19398]
[1776866102094,41.35,78788.46,1.4,0.06597,4e-05,10.24788]
[1776866103714,41.35,78788.78,1.4,0.06598,4e-05,10.2483]
[1776866103726,41.35,78788.78,1.4,0.06598,4e-05,10.2483]
[1776866104731,41.35,78785.69,1.4,0.06585,4e-05,10.23291]
[1776866105409,41.35,78784.28,1.4,0.06579,4e-05,10.22561]
[1776866106234,41.35,78784.28,1.4,0.06579,4e-05,10.22561]
[1776866106250,41.35,78782.51,1.4,0.06572,4e-05,10.2166]
[1776866108644,41.34,78763.83,1.4,0.06499,4e-05,10.12631]
[1776866109170,41.34,78763.83,1.4,0.06499,4e-05,10.12631]
[1776866114200,41.34,78756.49,1.4,0.0647,4e-05,10.08959]
[1776866114283,41.34,78756.49,1.4,0.0647,4e-05,10.08959]
[1776866118517,41.34,78766.78,1.4,0.06508,4e-05,10.13716]
[1776866124217,41.34,78755.81,1.4,0.06465,4e-05,10.08347]
[1776866133332,41.33,78752.29,1.4,0.06447,4e-05,10.06056]
[1776866138366,41.33,78753.92,1.4,0.06452,4e-05,10.06693]
[1776866139319,41.33,78753.92,1.4,0.06452,4e-05,10.06693]
[1776866144321,41.33,78759.23,1.4,0.06471,4e-05,10.09081]
[1776866146511,41.33,78780.76,1.4,0.06553,4e-05,10.19308]
[1776866152466,41.32,78784.4,1.4,0.06565,4e-05,10.20747]
[1776866157501,41.32,78776.56,1.4,0.06533,4e-05,10.1677]
[1776866162808,41.31,78783.01,1.4,0.06556,4e-05,10.19693]
[1776866166976,41.31,78781.76,1.4,0.0655,4e-05,10.18869]
[1776866172594,41.31,78777.49,1.4,0.06531,4e-05,10.16556]
[1776866174630,41.3,78785.96,1.4,0.06563,4e-05,10.20523]
[1776866180664,41.3,78794.95,1.4,0.06595,4e-05,10.24457]
[1776866184650,41.29,78808.89,1.4,0.06648,4e-05,10.31]
[1776866189855,41.29,78809.13,1.4,0.06646,4e-05,10.30797]
[1776866191174,41.29,78815.65,1.4,0.06671,4e-05,10.33883]
[1776866194569,41.28,78807.63,1.4,0.06635,4e-05,10.29432]
[1776866199797,41.28,78814.21,1.4,0.06658,4e-05,10.32206]
[1776866203230,41.27,78814.25,1.4,0.06657,4e-05,10.3209]
[1776866208860,41.27,78814.02,1.4,0.06652,4e-05,10.31508]
[1776866213895,41.26,78812.66,1.4,0.06644,4e-05,10.30539]
[1776866217846,41.26,78813.34,1.4,0.06645,4e-05,10.30674]
[1776866223354,41.25,78824.75,1.4,0.06687,4e-05,10.35822]
[1776866223456,41.25,78823.68,1.4,0.06682,4e-05,10.35231]
[1776866226933,41.25,78811.76,1.4,0.06634,4e-05,10.29266]
[1776866232135,41.24,78821.55,1.4,0.06669,4e-05,10.33691]
[1776866238064,41.23,78827.44,1.4,0.06688,4e-05,10.36039]
[1776866241680,41.23,78827.63,1.4,0.06687,4e-05,10.35915]
[1776866244808,41.22,78821.72,1.4,0.06662,4e-05,10.32847]
[1776866249244,41.22,78828.23,1.4,0.06686,4e-05,10.35724]
[1776866249325,41.22,78828.23,1.4,0.06686,4e-05,10.35724]
[1776866255184,41.21,78812.74,1.4,0.06619,4e-05,10.27453]
[1776866259274,41.21,78814.04,1.4,0.06623,4e-05,10.27904]
[1776866264177,41.2,78829.57,1.4,0.06681,4e-05,10.35093]
[1776866264502,41.2,78835.06,1.4,0.06702,4e-05,10.37687]
[1776866265474,41.2,78848.2,1.4,0.06753,4e-05,10.44002]
[1776866266262,41.2,78851.38,1.4,0.06766,4e-05,10.45513]
[1776866267242,41.2,78851.38,1.4,0.06766,4e-05,10.45513]
[1776866267865,41.2,78851.53,1.4,0.06766,4e-05,10.45545]
[1776866268275,41.2,78850.17,1.4,0.0676,4e-05,10.44841]
[1776866273311,41.19,78844.1,1.4,0.06733,4e-05,10.41481]
[1776866275309,41.19,78843.55,1.4,0.0673,4e-05,10.41135]
[1776866275321,41.19,78843.55,1.4,0.0673,4e-05,10.41135]
[1776866275326,41.19,78848.74,1.4,0.0675,4e-05,10.43583]
[1776866280361,41.19,78847.73,1.4,0.06744,4e-05,10.42896]
[1776866283389,41.18,78826.17,1.4,0.06658,4e-05,10.3233]
[1776866283591,41.18,78826.17,1.4,0.06658,4e-05,10.3233]
[1776866284394,41.18,78816.88,1.4,0.06621,4e-05,10.27771]
[1776866287028,41.18,78818.21,1.4,0.06626,4e-05,10.28293]
[1776866287169,41.18,78818.21,1.4,0.06626,4e-05,10.28293]
[1776866287416,41.18,78825.82,1.4,0.06655,4e-05,10.31914]
[1776866287862,41.18,78825.82,1.4,0.06655,4e-05,10.31914]
[1776866288025,41.18,78825.82,1.4,0.06655,4e-05,10.31914]
[1776866290215,41.18,78834.08,1.4,0.06687,4e-05,10.35871]
[1776866293890,41.18,78830.87,1.4,0.06674,4e-05,10.34238]
[1776866293959,41.18,78830.76,1.4,0.06673,4e-05,10.34137]
[1776866299587,41.17,78828.72,1.4,0.06663,4e-05,10.32887]
[1776866299660,41.17,78831.71,1.4,0.06674,4e-05,10.34271]
[1776866301415,41.17,78831.71,1.4,0.06674,4e-05,10.34271]
[1776866301422,41.17,78830.58,1.4,0.06669,4e-05,10.33677]
[1776866302311,41.17,78830.58,1.4,0.06669,4e-05,10.33677]
[1776866302408,41.17,78828.96,1.4,0.06662,4e-05,10.32827]
[1776866306435,41.17,78826.52,1.4,0.06652,4e-05,10.31608]
[1776866306549,41.17,78828.88,1.4,0.06661,4e-05,10.32712]
[1776866308502,41.17,78828.98,1.4,0.06661,4e-05,10.32695]
[1776866308600,41.17,78828.98,1.4,0.0666,4e-05,10.3263]
[1776866311444,41.17,78830.8,1.4,0.06667,4e-05,10.33491]
[1776866312084,41.16,78832.9,1.4,0.06676,4e-05,10.34486]
[1776866317626,41.16,78831.81,1.4,0.06668,4e-05,10.33447]
[1776866321580,41.16,78832.37,1.4,0.06669,4e-05,10.33651]
[1776866326689,41.16,78828.2,1.4,0.06652,4e-05,10.31491]
[1776866331723,41.16,78820.35,1.4,0.0662,4e-05,10.27583]
[1776866334306,41.16,78819.53,1.4,0.06617,4e-05,10.27171]
[1776866334605,41.16,78817.56,1.4,0.06609,4e-05,10.26191]
[1776866339780,41.15,78828.42,1.4,0.06651,4e-05,10.31374]
[1776866344814,41.15,78837.53,1.4,0.06686,4e-05,10.35664]
[1776866349854,41.15,78835.14,1.4,0.06675,4e-05,10.34371]
[1776866354896,41.15,78846.6,1.4,0.06719,4e-05,10.39813]
[1776866356414,41.15,78846.6,1.4,0.06719,4e-05,10.39813]
[1776866360940,41.14,78851.35,1.4,0.06737,4e-05,10.41963]
[1776866366979,41.14,78851.37,1.4,0.06735,4e-05,10.41734]
[1776866372024,41.14,78855.39,1.4,0.06748,4e-05,10.43209]
[1776866374159,41.14,78858.71,1.4,0.0676,4e-05,10.44792]
[1776866374433,41.14,78859.84,1.4,0.06765,4e-05,10.45306]
[1776866380080,41.14,78864.2,1.4,0.06782,4e-05,10.47468]
[1776866385114,41.14,78863.6,1.4,0.0678,4e-05,10.47198]
[1776866390150,41.14,78863.78,1.4,0.06781,4e-05,10.47307]
[1776866395185,41.14,78861.85,1.4,0.06773,4e-05,10.46387]
[1776866400220,41.14,78869.67,1.4,0.06805,4e-05,10.50215]
[1776866402948,41.14,78874.96,1.4,0.06826,4e-05,10.528]
[1776866403553,41.14,78891.84,1.4,0.06894,4e-05,10.61083]
[1776866403933,41.14,78891.84,1.4,0.06894,4e-05,10.61083]
[1776866404046,41.14,78891.84,1.4,0.06894,4e-05,10.61083]
[1776866404178,41.14,78891.84,1.4,0.06894,4e-05,10.61083]
[1776866404451,41.14,78891.84,1.4,0.06894,4e-05,10.61083]
[1776866405221,41.14,78893.41,1.4,0.069,4e-05,10.61837]
[1776866408182,41.14,78877.47,1.4,0.06835,4e-05,10.53971]
[1776866408676,41.14,78875.31,1.4,0.06827,4e-05,10.52907]
[1776866409414,41.14,78848.93,1.4,0.06722,4e-05,10.4002]
[1776866414483,41.14,78852.01,1.4,0.06734,4e-05,10.41596]
[1776866420855,41.14,78854.33,1.4,0.06745,4e-05,10.42838]
[1776866426420,41.14,78856.33,1.4,0.06753,4e-05,10.43902]
[1776866431467,41.14,78873.68,1.4,0.06821,4e-05,10.52075]
[1776866432925,41.14,78870.93,1.4,0.0681,4e-05,10.50723]
[1776866433075,41.14,78870.93,1.4,0.0681,4e-05,10.50723]
[1776866438606,41.14,78852.01,1.4,0.06734,4e-05,10.41493]
[1776866445108,41.14,78857.69,1.4,0.06758,4e-05,10.44343]
[1776866451621,41.14,78856.1,1.4,0.06752,4e-05,10.43634]
[1776866453695,41.14,78846.47,1.4,0.06714,4e-05,10.38953]
[1776866453716,41.14,78846.47,1.4,0.06714,4e-05,10.38953]
[1776866454038,41.14,78846.47,1.4,0.06714,4e-05,10.38953]
[1776866454604,41.14,78845.4,1.4,0.06709,4e-05,10.38417]
[1776866455649,41.14,78827.01,1.4,0.06637,4e-05,10.29476]
[1776866456971,41.14,78827.01,1.4,0.06637,4e-05,10.29476]
[1776866456978,41.14,78827.01,1.4,0.06637,4e-05,10.29476]
[1776866457072,41.14,78821.2,1.4,0.06614,4e-05,10.26637]
[1776866462703,41.14,78809.29,1.4,0.06565,4e-05,10.20627]
[1776866465243,41.14,78811.88,1.4,0.06575,4e-05,10.21783]
[1776866465327,41.14,78813.35,1.4,0.0658,4e-05,10.22445]
[1776866470760,41.14,78821.81,1.4,0.06613,4e-05,10.26507]
[1776866474336,41.14,78844.86,1.4,0.06703,4e-05,10.37623]
[1776866475015,41.14,78844.86,1.4,0.06703,4e-05,10.37623]
[1776866475316,41.14,78844.86,1.4,0.06703,4e-05,10.37623]
[1776866476272,41.13,78849.29,1.4,0.0672,4e-05,10.3975]
[1776866476558,41.13,78857.33,1.4,0.06752,4e-05,10.43633]
[1776866477284,41.13,78857.33,1.4,0.06752,4e-05,10.43633]
[1776866477633,41.13,78857.33,1.4,0.06752,4e-05,10.43633]
[1776866481557,41.13,78872.44,1.4,0.06812,4e-05,10.51036]
[1776866481924,41.13,78882.3,1.4,0.06852,4e-05,10.5587]
[1776866483836,41.13,78879.7,1.4,0.06841,4e-05,10.5459]
[1776866484529,41.13,78879.7,1.4,0.06841,4e-05,10.5459]
[1776866487389,41.13,78869.99,1.4,0.06802,4e-05,10.49827]
[1776866492726,41.13,78885.18,1.4,0.06861,4e-05,10.56943]
[1776866497262,41.13,78895.41,1.4,0.06902,4e-05,10.6191]
[1776866502521,41.13,78904.51,1.4,0.06938,4e-05,10.66328]
[1776866506390,41.13,78909.12,1.4,0.06956,4e-05,10.68516]
[1776866507856,41.13,78912.84,1.4,0.06971,4e-05,10.70283]
[1776866512708,41.13,78914.92,1.4,0.06978,4e-05,10.71202]
[1776866513684,41.13,78912.24,1.4,0.06967,4e-05,10.6985]
[1776866519098,41.12,78912.92,1.4,0.06969,4e-05,10.70051]
[1776866519913,41.12,78912.92,1.4,0.06969,4e-05,10.70051]
[1776866520804,41.12,78914.65,1.4,0.06975,4e-05,10.70883]
[1776866522006,41.12,78919.48,1.4,0.06995,4e-05,10.73249]
[1776866523930,41.12,78924.72,1.4,0.07016,4e-05,10.75818]
[1776866526458,41.12,78897.03,1.4,0.06903,4e-05,10.62048]
[1776866532596,41.12,78901.86,1.4,0.06922,4e-05,10.64371]
[1776866537935,41.12,78890.51,1.4,0.06875,4e-05,10.58712]
[1776866543270,41.12,78886.62,1.4,0.06859,4e-05,10.56724]
[1776866547411,41.12,78876.74,1.4,0.06819,4e-05,10.51857]
[1776866549564,41.12,78860.04,1.4,0.06753,4e-05,10.43699]
[1776866550227,41.12,78860.3,1.4,0.06754,4e-05,10.43838]
[1776866552334,41.12,78889.06,1.4,0.06867,4e-05,10.57609]
[1776866557369,41.12,78879.09,1.4,0.06827,4e-05,10.52698]
[1776866562404,41.12,78878.28,1.4,0.06824,4e-05,10.52293]
[1776866567441,41.12,78874.64,1.4,0.06809,4e-05,10.50507]
[1776866572476,41.12,78874.41,1.4,0.06808,4e-05,10.50401]
[1776866577512,41.12,78885.61,1.4,0.06853,4e-05,10.55899]
[1776866582547,41.12,78884.21,1.4,0.06847,4e-05,10.55167]
[1776866587587,41.12,78891.91,1.4,0.06878,4e-05,10.5893]
[1776866590999,41.12,78887.9,1.4,0.06861,4e-05,10.56922]
[1776866596042,41.12,78883.7,1.4,0.06844,4e-05,10.54828]
[1776866597014,41.12,78887.67,1.4,0.0686,4e-05,10.56772]
[1776866601466,41.11,78899.05,1.4,0.06906,4e-05,10.62322]
[1776866601835,41.11,78898.59,1.4,0.06904,4e-05,10.62079]
[1776866607731,41.11,78896.08,1.4,0.06893,4e-05,10.60772]
[1776866611522,41.11,78884.58,1.4,0.06846,4e-05,10.55083]
[1776866616797,41.11,78890.34,1.4,0.06867,4e-05,10.57547]
[1776866621834,41.11,78899.85,1.4,0.06905,4e-05,10.62158]
[1776866624781,41.11,78898.58,1.4,0.069,4e-05,10.61516]
[1776866631928,41.11,78900.78,1.4,0.06908,4e-05,10.62492]
[1776866633000,41.11,78901.39,1.4,0.0691,4e-05,10.62762]
[1776866638955,41.11,78911.69,1.4,0.06951,4e-05,10.67713]
[1776866644285,41.1,78911.67,1.4,0.0695,4e-05,10.67603]
[1776866644703,41.1,78911.67,1.4,0.0695,4e-05,10.67603]
[1776866650033,41.1,78919.71,1.4,0.06982,4e-05,10.71503]
[1776866653361,41.1,78921.26,1.4,0.06988,4e-05,10.72257]
[1776866653745,41.1,78921.26,1.4,0.06988,4e-05,10.72257]
[1776866653769,41.1,78921.26,1.4,0.06988,4e-05,10.72257]
[1776866655181,41.1,78915.65,1.4,0.06965,4e-05,10.69463]
[1776866658695,41.1,78918.04,1.4,0.06975,4e-05,10.70633]
[1776866658715,41.1,78918.04,1.4,0.06975,4e-05,10.70633]
[1776866659609,41.1,78917.04,1.4,0.0697,4e-05,10.70128]
[1776866660470,41.1,78916.69,1.4,0.06969,4e-05,10.69923]
[1776866660546,41.1,78916.69,1.4,0.06969,4e-05,10.69923]
[1776866666148,41.1,78911.66,1.4,0.06947,4e-05,10.67283]
[1776866668688,41.1,78911.04,1.4,0.06944,4e-05,10.6695]
[1776866669543,41.1,78911.83,1.4,0.06947,4e-05,10.67288]
[1776866669646,41.1,78911.83,1.4,0.06947,4e-05,10.67288]
[1776866669719,41.1,78911.35,1.4,0.06945,4e-05,10.67024]
[1776866672939,41.1,78922.13,1.4,0.06987,4e-05,10.72062]
[1776866677221,41.1,78913.92,1.4,0.06954,4e-05,10.6804]
[1776866678876,41.1,78914.99,1.4,0.06958,4e-05,10.68582]
[1776866684279,41.1,78919.56,1.4,0.06978,4e-05,10.70902]
[1776866689314,41.1,78918.85,1.4,0.06975,4e-05,10.70569]
[1776866690882,41.1,78918.85,1.4,0.06975,4e-05,10.70569]
[1776866696362,41.1,78920.8,1.4,0.06983,4e-05,10.71557]
[1776866701154,41.1,78910.71,1.4,0.06942,4e-05,10.66566]
[1776866701732,41.1,78910.71,1.4,0.06942,4e-05,10.66566]
[1776866702962,41.1,78908.64,1.4,0.06934,4e-05,10.65562]
[1776866703812,41.1,78906.47,1.4,0.06925,4e-05,10.64459]
[1776866707408,41.1,78908.37,1.4,0.06931,4e-05,10.65306]
[1776866712883,41.1,78911.8,1.4,0.06944,4e-05,10.66844]
[1776866715023,41.09,78902.34,1.4,0.06905,4e-05,10.62094]
[1776866715727,41.09,78902.34,1.4,0.06905,4e-05,10.62094]
[1776866717274,41.09,78901.11,1.4,0.069,4e-05,10.61443]
[1776866722546,41.09,78877.77,1.4,0.06805,4e-05,10.49905]
[1776866724559,41.09,78858.55,1.4,0.06729,4e-05,10.4052]
[1776866725084,41.09,78858.55,1.4,0.06729,4e-05,10.4052]
[1776866726647,41.09,78859.39,1.4,0.06732,4e-05,10.40942]
[1776866727766,41.09,78850.45,1.4,0.06697,4e-05,10.366]
[1776866727797,41.09,78850.45,1.4,0.06697,4e-05,10.366]
[1776866729595,41.09,78827.46,1.4,0.06607,4e-05,10.25525]
[1776866730502,41.09,78827.46,1.4,0.06607,4e-05,10.25525]
[1776866732926,41.1,78830.94,1.4,0.06619,4e-05,10.26963]
[1776866738657,41.1,78818.24,1.4,0.06572,4e-05,10.211]
[1776866743694,41.1,78812.18,1.4,0.0655,4e-05,10.1838]
[1776866745047,41.1,78805.83,1.4,0.06526,4e-05,10.15371]
[1776866745787,41.1,78805.83,1.4,0.06526,4e-05,10.15371]
[1776866745843,41.1,78789.95,1.4,0.06465,4e-05,10.07757]
[1776866746831,41.1,78789.95,1.4,0.06465,4e-05,10.07757]
[1776866749478,41.11,78776.46,1.4,0.06413,4e-05,10.0137]
[1776866750158,41.11,78774.65,1.4,0.06407,4e-05,10.00534]
[1776866750219,41.11,78774.65,1.4,0.06407,4e-05,10.00534]
[1776866750882,41.11,78774.65,1.4,0.06407,4e-05,10.00534]
[1776866750968,41.11,78773.45,1.4,0.06402,4e-05,9.9999]
[1776866751061,41.11,78773.45,1.4,0.06402,4e-05,9.9999]
[1776866754013,41.11,78770.27,1.4,0.0639,4e-05,9.98451]
[1776866754770,41.11,78771.59,1.4,0.06395,4e-05,9.99067]
[1776866754891,41.11,78771.59,1.4,0.06395,4e-05,9.99067]
[1776866760817,41.1,78768.75,1.4,0.06384,4e-05,9.97664]
[1776866765853,41.1,78760.64,1.4,0.06352,4e-05,9.93753]
[1776866766391,41.1,78760.64,1.4,0.06352,4e-05,9.93753]
[1776866770147,41.1,78747.74,1.4,0.06304,4e-05,9.87643]
[1776866774340,41.1,78746.07,1.4,0.06297,4e-05,9.8687]
[1776866774477,41.1,78746.07,1.4,0.06297,4e-05,9.8687]
[1776866777334,41.1,78751.63,1.4,0.06318,4e-05,9.89502]
[1776866777551,41.1,78751.63,1.4,0.06318,4e-05,9.89502]
[1776866779046,41.1,78750.12,1.4,0.06313,4e-05,9.88786]
[1776866780221,41.1,78747.59,1.4,0.06303,4e-05,9.87588]
[1776866780333,41.1,78747.59,1.4,0.06303,4e-05,9.87588]
[1776866781978,41.1,78745.1,1.4,0.06294,4e-05,9.86411]
[1776866783268,41.1,78741.75,1.4,0.06281,4e-05,9.84836]
[1776866783323,41.1,78741.75,1.4,0.06281,4e-05,9.84836]
[1776866783461,41.1,78741.75,1.4,0.06281,4e-05,9.84836]
[1776866783802,41.1,78741.75,1.4,0.06281,4e-05,9.84836]
[1776866784005,41.1,78741.75,1.4,0.06281,4e-05,9.84836]
[1776866784023,41.1,78742.86,1.4,0.06285,4e-05,9.85367]
[1776866784589,41.1,78742.86,1.4,0.06285,4e-05,9.85367]
[1776866784993,41.11,78737.45,1.4,0.06265,4e-05,9.8286]
[1776866789022,41.11,78754.28,1.4,0.06329,4e-05,9.90846]
[1776866794057,41.11,78757.49,1.4,0.06339,4e-05,9.92026]
[1776866799093,41.1,78758.81,1.4,0.06344,4e-05,9.92634]
[1776866802428,41.1,78779.6,1.4,0.06423,4e-05,10.02485]
[1776866804638,41.1,78788.62,1.4,0.06458,4e-05,10.06796]
[1776866806505,41.1,78791.18,1.4,0.06467,4e-05,10.07935]
[1776866811596,41.1,78804.65,1.4,0.06518,4e-05,10.14258]
[1776866811650,41.1,78804.65,1.4,0.06518,4e-05,10.14258]
[1776866811927,41.1,78804.65,1.4,0.06518,4e-05,10.14258]
[1776866811999,41.1,78804.65,3.8,0.06518,4e-05,10.14258]
[1776866812006,41.1,78805.4,3.8,0.0652,4e-05,10.14541]
[1776866812103,41.1,78805.4,3.8,0.0652,4e-05,10.14541]
[1776866812129,41.1,78805.4,3.8,0.0652,4e-05,10.14541]
[1776866812174,41.1,78805.4,3.8,0.0652,4e-05,10.14541]
[1776866812522,41.1,78805.4,3.8,0.0652,4e-05,10.14541]
[1776866812887,41.1,78808.11,3.8,0.06531,4e-05,10.15936]
[1776866813123,41.1,78808.11,3.8,0.06531,4e-05,10.15936]
[1776866814459,41.1,78816.06,3.8,0.06562,4e-05,10.19764]
[1776866816215,41.11,78847.15,3.8,0.06686,4e-05,10.35076]
[1776866817828,41.11,78847.15,3.8,0.06686,4e-05,10.35076]
[1776866818005,41.11,78849.96,3.8,0.06698,4e-05,10.36591]
[1776866823597,41.11,78844.1,3.8,0.06676,4e-05,10.33806]
[1776866824152,41.11,78846.04,3.8,0.06684,4e-05,10.34788]
[1776866824469,41.11,78846.04,3.8,0.06684,4e-05,10.34788]
[1776866824493,41.11,78846.04,3.8,0.06684,4e-05,10.34788]
[1776866824587,41.11,78863.22,3.8,0.06752,4e-05,10.43173]
[1776866826252,41.11,78872.58,3.8,0.06789,4e-05,10.47745]
[1776866828723,41.11,78869.53,3.8,0.06778,4e-05,10.46387]
[1776866829006,41.11,78869.53,3.8,0.06778,4e-05,10.46387]
[1776866829046,41.11,78867.39,3.8,0.0677,4e-05,10.45385]
[1776866830297,41.11,78865.43,3.8,0.06762,4e-05,10.44431]
[1776866830338,41.11,78865.43,3.8,0.06762,4e-05,10.44431]
[1776866830520,41.11,78865.43,3.8,0.06762,4e-05,10.44431]
[1776866831748,41.11,78866.43,3.8,0.06766,4e-05,10.44924]
[1776866832216,41.11,78866.79,3.8,0.06768,4e-05,10.45104]
[1776866832595,41.11,78866.79,3.8,0.06768,4e-05,10.45104]
[1776866832815,41.11,78866.79,3.8,0.06768,4e-05,10.45104]
[1776866833235,41.11,78866.07,3.8,0.06765,4e-05,10.44755]
[1776866834261,41.11,78864.44,3.8,0.06758,4e-05,10.43959]
[1776866834353,41.11,78864.44,3.8,0.06758,4e-05,10.43959]
[1776866834682,41.11,78856.86,3.8,0.06728,4e-05,10.40272]
[1776866835519,41.11,78856.86,3.8,0.06728,4e-05,10.40272]
[1776866842050,41.11,78853.57,3.8,0.06714,4e-05,10.38468]
[1776866842281,41.11,78844.54,3.8,0.06678,4e-05,10.34044]
[1776866843248,41.11,78835.33,3.8,0.06641,4e-05,10.29551]
[1776866844555,41.11,78828.35,3.8,0.06614,4e-05,10.26153]
[1776866847398,41.11,78818.5,3.8,0.06575,4e-05,10.21362]
[1776866847401,41.11,78818.5,3.8,0.06575,4e-05,10.21362]
[1776866847445,41.11,78809.03,3.8,0.06538,4e-05,10.16795]
[1776866848938,41.11,78809.03,3.8,0.06538,4e-05,10.16795]
[1776866852254,41.1,78803.38,3.8,0.06513,4e-05,10.13607]
[1776866855692,41.1,78816.8,3.8,0.06564,4e-05,10.19938]
[1776866861543,41.1,78814.97,3.8,0.06554,4e-05,10.18744]
[1776866862848,41.1,78814.97,3.8,0.06554,4e-05,10.18744]
[1776866864563,41.1,78790.31,3.8,0.06458,4e-05,10.06784]
[1776866869605,41.09,78793.82,3.8,0.06471,4e-05,10.08359]
[1776866870156,41.09,78793.82,3.8,0.06471,4e-05,10.08359]
[1776866870174,41.09,78807.82,3.8,0.06525,4e-05,10.15048]
[1776866870351,41.09,78807.82,3.8,0.06525,4e-05,10.15048]
[1776866870647,41.09,78816.34,3.8,0.06558,4e-05,10.19151]
[1776866876175,41.09,78825.69,3.8,0.06594,4e-05,10.23623]
[1776866880972,41.09,78841.87,3.8,0.06657,4e-05,10.31388]
[1776866886482,41.09,78833.36,3.8,0.06622,4e-05,10.27141]
[1776866891756,41.09,78840.49,3.8,0.06649,4e-05,10.30457]
[1776866896791,41.08,78841.88,3.8,0.06654,4e-05,10.31007]
[1776866901826,41.08,78847.01,3.8,0.06673,4e-05,10.3336]
[1776866906870,41.08,78869.05,3.8,0.06759,4e-05,10.43931]
[1776866911906,41.08,78869.09,3.8,0.06755,4e-05,10.4339]
[1776866914437,41.07,78864.29,3.8,0.06735,4e-05,10.40958]
[1776866919961,41.07,78864.38,3.8,0.06734,4e-05,10.40782]
[1776866921775,41.07,78865.06,3.8,0.06736,4e-05,10.41074]
[1776866921778,41.07,78865.06,3.8,0.06736,4e-05,10.41074]
[1776866927010,41.06,78875.26,3.8,0.06774,4e-05,10.45783]
[1776866932044,41.06,78876.17,3.8,0.06776,4e-05,10.45992]
[1776866937080,41.06,78874.35,3.8,0.06767,4e-05,10.4487]
[1776866941108,41.05,78856.08,3.8,0.06693,4e-05,10.35798]
[1776866945574,41.05,78846.68,3.8,0.06655,4e-05,10.31108]
[1776866951177,41.05,78844.37,3.8,0.06644,4e-05,10.2985]
[1776866956213,41.05,78848.58,3.8,0.0666,4e-05,10.31783]
[1776866961248,41.04,78865.49,3.8,0.06726,4e-05,10.39865]
[1776866966282,41.04,78863.87,3.8,0.06718,4e-05,10.38887]
[1776866969463,41.04,78865.06,3.8,0.06722,4e-05,10.39399]
[1776866974781,41.04,78871.73,3.8,0.06745,4e-05,10.42134]
[1776866980147,41.03,78851.47,3.8,0.06663,4e-05,10.32094]
[1776866980201,41.03,78851.47,3.8,0.06663,4e-05,10.32094]
[1776866986309,41.03,78841.84,3.8,0.06624,4e-05,10.27268]
[1776866989205,41.03,78849.5,3.8,0.06654,4e-05,10.30931]
[1776866990065,41.03,78851.27,3.8,0.0666,4e-05,10.31751]
[1776866990151,41.03,78864.61,3.8,0.06713,4e-05,10.38221]
[1776866990858,41.03,78864.61,3.8,0.06713,4e-05,10.38221]
[1776866991187,41.03,78864.61,3.8,0.06713,4e-05,10.38221]
[1776866991280,41.03,78868.65,3.8,0.06729,4e-05,10.402]
[1776866996498,41.03,78861.95,3.8,0.06701,4e-05,10.36754]
[1776867001533,41.02,78865.12,3.8,0.06712,4e-05,10.38146]
[1776867005293,41.02,78870.73,3.8,0.06734,4e-05,10.40821]
[1776867010597,41.02,78866.7,3.8,0.06716,4e-05,10.38577]
[1776867015633,41.02,78870.23,3.8,0.06728,4e-05,10.40127]
[1776867018120,41.01,78870.63,3.8,0.06729,4e-05,10.40285]
[1776867021621,41.01,78892.8,3.8,0.06816,4e-05,10.50957]
[1776867026799,41.01,78897.36,3.8,0.06833,4e-05,10.5293]
[1776867026858,41.01,78901.76,3.8,0.0685,4e-05,10.5504]
[1776867029498,41.01,78906.08,3.8,0.06867,4e-05,10.57147]
[1776867029992,41.01,78906.08,3.8,0.06867,4e-05,10.57147]
[1776867030571,41.01,78905.28,3.8,0.06864,4e-05,10.5674]
[1776867033585,41.0,78904.06,3.8,0.06857,4e-05,10.55797]
[1776867038797,41.0,78908.24,3.8,0.06873,4e-05,10.57771]
[1776867041455,41.0,78907.75,3.8,0.06871,4e-05,10.57503]
[1776867043951,41.0,78908.81,3.8,0.06875,4e-05,10.57999]
[1776867045588,41.0,78916.33,3.8,0.06905,4e-05,10.61678]
[1776867046152,41.0,78916.33,3.8,0.06905,4e-05,10.61678]
[1776867046180,41.0,78930.36,3.8,0.06962,4e-05,10.686]
[1776867046637,41.0,78930.36,3.8,0.06962,4e-05,10.686]
[1776867047248,41.0,78930.36,3.8,0.06962,4e-05,10.686]
[1776867047267,41.0,78945.96,3.8,0.07026,4e-05,10.76359]
[1776867049983,41.0,78952.76,3.8,0.07054,4e-05,10.79738]
[1776867050855,41.0,78956.24,3.8,0.07068,4e-05,10.81468]
[1776867051141,41.0,78956.24,3.8,0.07068,4e-05,10.81468]
[1776867051654,41.0,78964.37,3.8,0.07102,4e-05,10.85528]
[1776867051711,41.0,78964.37,3.8,0.07102,4e-05,10.85528]
[1776867052438,41.0,78964.37,3.8,0.07102,4e-05,10.85528]
[1776867058383,41.0,78970.38,3.8,0.07126,4e-05,10.88433]
[1776867058977,41.0,78965.61,3.8,0.07106,4e-05,10.86028]
[1776867059603,41.0,78959.09,3.8,0.07079,4e-05,10.82755]
[1776867059613,41.0,78959.09,3.8,0.07079,4e-05,10.82755]
[1776867059693,41.0,78959.09,3.8,0.07079,4e-05,10.82755]
[1776867060626,41.0,78954.97,3.8,0.07062,4e-05,10.80691]
[1776867061269,41.0,78954.97,3.8,0.07062,4e-05,10.80691]
[1776867063286,41.0,78971.05,3.8,0.07128,4e-05,10.88698]
[1776867064058,41.0,78971.05,3.8,0.07128,4e-05,10.88698]
[1776867064888,41.0,78980.06,3.8,0.07165,4e-05,10.93195]
[1776867065773,41.0,78990.11,3.8,0.07207,4e-05,10.98219]
[1776867067534,41.0,78989.18,3.8,0.07202,4e-05,10.97683]
[1776867069643,41.0,78963.12,3.8,0.07094,4e-05,10.84564]
[1776867072171,41.0,78952.71,3.8,0.0705,4e-05,10.79355]
[1776867074962,41.0,78941.93,3.8,0.07006,4e-05,10.73991]
[1776867075062,41.0,78939.65,3.8,0.06997,4e-05,10.72864]
[1776867076527,41.0,78936.97,3.8,0.06986,4e-05,10.715]
[1776867078297,40.99,78933.1,3.8,0.0697,4e-05,10.69548]
[1776867078362,40.99,78933.44,3.8,0.06971,4e-05,10.69689]
[1776867079556,40.99,78932.3,3.8,0.06966,4e-05,10.69138]
[1776867079645,40.99,78932.3,3.8,0.06966,4e-05,10.69138]
[1776867079776,40.99,78932.3,3.8,0.06966,4e-05,10.69138]
[1776867079828,40.99,78932.3,3.8,0.06966,4e-05,10.69138]
[1776867079910,40.99,78932.3,3.8,0.06966,4e-05,10.69138]
[1776867080180,40.99,78932.3,3.8,0.06966,4e-05,10.69138]
[1776867080355,40.99,78934.71,3.8,0.06976,4e-05,10.70348]
[1776867082577,41.0,78941.21,3.8,0.07004,4e-05,10.73692]
[1776867082713,41.0,78941.21,3.8,0.07004,4e-05,10.73692]
[1776867086138,41.0,78961.96,3.8,0.0709,4e-05,10.84169]
[1776867091615,41.0,78971.11,3.8,0.07128,4e-05,10.88634]
[1776867094243,41.0,78971.66,3.8,0.07131,4e-05,10.8897]
[1776867096873,41.0,78988.06,3.8,0.072,4e-05,10.9727]
[1776867098611,41.01,79000.17,3.8,0.07251,4e-05,11.03407]
[1776867104267,41.01,79007.32,3.8,0.07282,4e-05,11.07153]
[1776867109302,41.01,79013.42,3.8,0.07309,4e-05,11.10348]
[1776867114157,41.01,79015.65,3.8,0.07319,4e-05,11.11554]
[1776867119372,41.01,79008.3,3.8,0.07289,4e-05,11.0795]
[1776867120334,41.01,79008.3,3.8,0.07289,4e-05,11.0795]
[1776867121662,41.01,79004.6,3.8,0.07274,4e-05,11.06131]
[1776867122594,41.01,79004.69,3.8,0.07275,4e-05,11.06204]
[1776867127686,41.02,79010.78,3.8,0.07301,4e-05,11.09367]
[1776867127720,41.02,79010.78,3.8,0.07301,4e-05,11.09367]
[1776867127760,41.02,79010.78,3.8,0.07301,4e-05,11.09367]
[1776867128437,41.02,79002.59,3.8,0.07267,4e-05,11.05253]
[1776867131621,41.01,78991.0,3.8,0.07217,4e-05,10.99306]
[1776867136887,41.01,79002.18,3.8,0.07263,4e-05,11.04854]
[1776867136899,41.01,79002.18,3.8,0.07263,4e-05,11.04854]
[1776867137504,41.01,78999.62,3.8,0.07252,4e-05,11.03549]
[1776867137853,41.01,78999.62,3.8,0.07252,4e-05,11.03549]
[1776867138511,41.01,78991.41,3.8,0.07218,4e-05,10.99421]
[1776867139137,41.01,78991.41,3.8,0.07218,4e-05,10.99421]
[1776867140042,41.01,78986.47,3.8,0.07197,4e-05,10.96906]
[1776867145379,41.01,78990.57,3.8,0.07213,4e-05,10.98812]
[1776867146829,41.01,78988.84,3.8,0.07205,4e-05,10.97914]
[1776867148304,41.01,78987.97,3.8,0.07201,4e-05,10.97424]
[1776867153621,41.01,78986.05,3.8,0.0719,4e-05,10.95981]
[1776867156057,41.01,78993.73,3.8,0.07222,4e-05,10.99821]
[1776867157649,41.0,78996.24,3.8,0.07232,4e-05,11.01033]
[1776867162096,41.0,79002.17,3.8,0.07256,4e-05,11.03898]
[1776867167719,41.0,78998.81,3.8,0.0724,4e-05,11.01982]
[1776867172754,41.0,79002.95,3.8,0.07256,4e-05,11.03924]
[1776867177789,40.99,79000.64,3.8,0.07245,4e-05,11.02577]
[1776867182825,40.99,79006.56,3.8,0.07268,4e-05,11.05395]
[1776867187034,40.99,79009.48,3.8,0.0728,4e-05,11.06769]
[1776867187040,40.99,79009.48,3.8,0.0728,4e-05,11.06769]
[1776867187110,40.99,79014.76,3.8,0.07302,4e-05,11.09402]
[1776867187957,40.99,79014.76,3.8,0.07302,4e-05,11.09402]
[1776867187968,40.99,79014.76,3.8,0.07302,4e-05,11.09402]
[1776867187977,40.99,79018.04,3.8,0.07316,4e-05,11.11092]
[1776867188985,40.99,79018.04,3.8,0.07316,4e-05,11.11092]
[1776867189034,40.99,79018.28,3.8,0.07316,4e-05,11.1117]
[1776867195375,40.99,79021.66,3.8,0.07331,4e-05,11.12885]
[1776867200959,40.99,79019.35,3.8,0.07321,4e-05,11.11703]
[1776867205994,40.99,79021.57,3.8,0.0733,4e-05,11.12819]
[1776867211034,40.99,79020.48,3.8,0.07324,4e-05,11.11924]
[1776867214034,40.99,79021.61,3.8,0.07328,4e-05,11.12492]
[1776867216365,40.99,79023.64,3.8,0.07337,4e-05,11.1354]
[1776867222125,40.99,79022.9,3.8,0.07334,4e-05,11.13168]
[1776867227160,40.99,79022.72,3.8,0.07333,4e-05,11.13052]
[1776867232195,40.99,79024.92,3.8,0.07342,4e-05,11.14136]
[1776867234945,40.99,79025.38,3.8,0.07344,4e-05,11.14356]
[1776867236855,40.99,79025.96,3.8,0.07347,4e-05,11.14663]
[1776867236858,40.99,79025.96,3.8,0.07347,4e-05,11.14663]
[1776867237230,40.99,79025.92,3.8,0.07347,4e-05,11.14662]
[1776867242266,40.98,79025.43,3.8,0.07343,4e-05,11.14292]
[1776867243828,40.98,79024.9,3.8,0.07341,4e-05,11.13998]
[1776867243975,40.98,79024.9,3.8,0.07341,4e-05,11.13998]
[1776867244280,40.98,79028.82,3.8,0.07357,4e-05,11.15963]
[1776867249315,40.99,79031.5,3.8,0.0737,4e-05,11.17409]
[1776867254350,40.99,79030.09,3.8,0.07364,4e-05,11.16781]
[1776867259385,40.99,79033.23,3.8,0.07378,4e-05,11.18458]
[1776867262210,40.99,79033.25,3.8,0.07379,4e-05,11.18501]
[1776867262576,40.99,79038.64,3.8,0.07402,4e-05,11.21258]
[1776867262902,40.99,79038.64,3.8,0.07402,4e-05,11.21258]
[1776867263009,40.99,79038.64,3.8,0.07402,4e-05,11.21258]
[1776867263136,40.99,79038.64,3.8,0.07402,4e-05,11.21258]
[1776867263350,40.99,79038.64,3.8,0.07402,4e-05,11.21258]
[1776867263667,40.99,79063.91,3.8,0.07511,4e-05,11.34178]
[1776867263739,40.99,79063.91,3.8,0.07511,4e-05,11.34178]
[1776867264146,40.99,79063.91,3.8,0.07511,4e-05,11.34178]
[1776867264497,40.99,79063.91,3.8,0.07511,4e-05,11.34178]
[1776867264555,40.99,79082.48,3.8,0.07591,4e-05,11.43708]
[1776867266451,40.99,79053.49,3.8,0.07466,4e-05,11.28846]
[1776867267517,40.99,79053.49,3.8,0.07466,4e-05,11.28846]
[1776867267665,40.99,79053.49,3.8,0.07466,4e-05,11.28846]
[1776867267624,40.99,79028.09,3.8,0.07357,4e-05,11.15931]
[1776867267960,40.99,79028.09,3.8,0.07357,4e-05,11.15931]
[1776867268560,40.99,79028.09,3.8,0.07357,4e-05,11.15931]
[1776867268580,40.99,79003.73,3.8,0.07254,4e-05,11.03593]
[1776867268908,40.99,79003.73,3.8,0.07254,4e-05,11.03593]
[1776867269478,40.99,78988.37,3.8,0.0719,4e-05,10.95865]
[1776867270194,40.99,78988.37,3.8,0.0719,4e-05,10.95865]
[1776867270826,40.99,78989.21,3.8,0.07193,4e-05,10.96306]
[1776867270829,40.99,78989.21,3.8,0.07193,4e-05,10.96306]
[1776867270833,40.99,78989.21,3.8,0.07193,4e-05,10.96306]
[1776867271492,40.99,78987.27,3.8,0.07183,4e-05,10.95024]
[1776867276500,40.99,78983.28,3.8,0.07166,4e-05,10.9295]
[1776867278566,40.99,78980.55,3.8,0.07155,4e-05,10.91549]
[1776867279862,40.99,78983.41,3.8,0.07166,4e-05,10.92957]
[1776867282763,40.99,78987.27,3.8,0.07182,4e-05,10.94856]
[1776867288618,40.98,79002.65,3.8,0.07245,4e-05,11.02435]
[1776867290632,40.98,79018.47,3.8,0.07311,4e-05,11.10361]
[1776867295611,40.98,79029.7,3.8,0.07357,4e-05,11.15865]
[1776867295667,40.98,79038.1,3.8,0.07393,4e-05,11.20082]
[1776867295810,40.98,79038.1,3.8,0.07393,4e-05,11.20082]
[1776867297061,40.98,79049.22,3.8,0.0744,4e-05,11.25732]
[1776867297155,40.98,79049.22,3.8,0.0744,4e-05,11.25732]
[1776867297683,40.98,79067.28,3.8,0.07518,4e-05,11.3494]
[1776867299020,40.98,79076.32,3.8,0.07557,4e-05,11.39579]
[1776867299054,40.98,79076.32,3.8,0.07557,4e-05,11.39579]
[1776867299220,40.98,79076.32,3.8,0.07557,4e-05,11.39579]
[1776867299656,40.98,79076.32,3.8,0.07557,4e-05,11.39579]
[1776867299934,40.98,79078.91,3.8,0.07568,4e-05,11.40905]
[1776867300234,40.98,79078.91,3.8,0.07568,4e-05,11.40905]
[1776867300454,40.98,79078.91,3.8,0.07568,4e-05,11.40905]
[1776867300499,40.98,79078.91,3.8,0.07568,4e-05,11.40905]
[1776867300811,40.98,79078.81,3.8,0.07568,4e-05,11.40848]
[1776867303448,40.98,79077.56,3.8,0.07562,4e-05,11.40197]
[1776867308593,40.98,79075.35,3.8,0.07552,4e-05,11.39036]
[1776867315070,40.98,79080.76,3.8,0.07575,4e-05,11.41764]
[1776867316533,40.98,79078.28,3.8,0.07565,4e-05,11.40473]
[1776867317977,40.98,79073.34,3.8,0.07543,4e-05,11.37926]
[1776867318009,40.98,79073.34,3.8,0.07543,4e-05,11.37926]
[1776867319749,40.98,79068.23,3.8,0.07521,4e-05,11.35307]
[1776867320229,40.98,79065.3,3.8,0.07508,4e-05,11.33804]
[1776867320641,40.98,79065.3,3.8,0.07508,4e-05,11.33804]
[1776867320296,40.98,79056.32,3.8,0.07469,4e-05,11.29176]
[1776867320858,40.98,79056.32,3.8,0.07469,4e-05,11.29176]
[1776867323484,40.98,79047.37,3.8,0.0743,4e-05,11.2458]
[1776867323635,40.98,79047.37,3.8,0.0743,4e-05,11.2458]
[1776867323899,40.97,79043.53,3.8,0.07414,4e-05,11.22577]
[1776867323905,40.97,79043.53,3.8,0.07414,4e-05,11.22577]
[1776867324027,40.97,79043.53,3.8,0.07414,4e-05,11.22577]
[1776867324620,40.97,79050.46,3.8,0.07443,4e-05,11.26089]
[1776867325442,40.97,79050.46,3.8,0.07443,4e-05,11.26089]
[1776867325874,40.97,79063.14,3.8,0.07498,4e-05,11.32581]
[1776867326267,40.97,79055.42,3.8,0.07465,4e-05,11.28639]
[1776867327026,40.97,79055.42,3.8,0.07465,4e-05,11.28639]
[1776867331786,40.97,79040.42,3.8,0.07397,4e-05,11.20546]
[1776867336283,40.97,79033.71,3.8,0.07368,4e-05,11.17077]
[1776867336382,40.97,79034.02,3.8,0.07369,4e-05,11.17224]
[1776867338029,40.97,79033.23,3.8,0.07366,4e-05,11.16822]
[1776867338088,40.97,79033.23,3.8,0.07366,4e-05,11.16822]
[1776867338287,40.97,79033.23,3.8,0.07366,4e-05,11.16822]
[1776867338304,40.97,79032.79,3.8,0.07365,4e-05,11.16657]
[1776867344399,40.97,79024.16,3.8,0.07326,4e-05,11.12028]
[1776867344614,40.97,79024.16,3.8,0.07326,4e-05,11.12028]
[1776867344671,40.97,79024.23,3.8,0.07326,4e-05,11.12015]
[1776867346575,40.97,79029.62,3.8,0.07349,4e-05,11.14746]
[1776867346591,40.97,79029.62,3.8,0.07349,4e-05,11.14746]
[1776867346686,40.97,79036.01,3.8,0.07376,4e-05,11.17985]
[1776867348350,40.97,79036.72,3.8,0.07378,4e-05,11.18288]
[1776867348402,40.97,79036.72,3.8,0.07378,4e-05,11.18288]
[1776867348473,40.97,79036.72,3.8,0.07378,4e-05,11.18288]
[1776867348598,40.97,79036.72,3.8,0.07378,4e-05,11.18288]
[1776867348660,40.97,79034.0,3.8,0.07366,4e-05,11.16849]
[1776867349135,40.97,79034.0,3.8,0.07366,4e-05,11.16849]
[1776867349167,40.97,79034.0,3.8,0.07366,4e-05,11.16849]
[1776867350078,40.97,79045.56,3.8,0.07416,4e-05,11.2276]
[1776867350214,40.97,79045.56,3.8,0.07416,4e-05,11.2276]
[1776867352436,40.97,79058.37,3.8,0.07471,4e-05,11.2933]
[1776867352928,40.97,79057.47,3.8,0.07467,4e-05,11.28882]
[1776867354134,40.97,79061.99,3.8,0.07487,4e-05,11.31204]
[1776867354207,40.97,79061.99,3.8,0.07487,4e-05,11.31204]
[1776867356058,40.97,79069.83,3.8,0.07521,4e-05,11.35226]
[1776867360600,40.97,79067.82,3.8,0.07512,4e-05,11.34202]
[1776867360829,40.97,79065.36,3.8,0.07502,4e-05,11.32945]
[1776867361537,40.97,79046.95,3.8,0.07422,4e-05,11.23508]
[1776867362029,40.97,79046.95,3.8,0.07422,4e-05,11.23508]
[1776867365428,40.97,79035.98,3.8,0.07375,4e-05,11.17883]
[1776867366281,40.97,79038.86,3.8,0.07387,4e-05,11.19334]
[1776867368547,40.96,79040.07,3.8,0.07392,4e-05,11.19917]
[1776867370554,40.96,79028.79,3.8,0.07344,4e-05,11.14161]
[1776867372501,40.96,79010.99,3.8,0.07268,4e-05,11.05138]
[1776867373315,40.96,78999.89,3.8,0.07221,4e-05,10.99544]
[1776867375783,40.96,79002.04,3.8,0.07231,4e-05,11.00658]
[1776867376609,40.97,79004.12,3.8,0.0724,4e-05,11.0172]
[1776867382018,40.97,79014.61,3.8,0.07284,4e-05,11.07046]
[1776867387350,40.97,79026.5,3.8,0.07334,4e-05,11.13047]
[1776867390614,40.97,79019.51,3.8,0.07305,4e-05,11.09495]
[1776867391914,40.97,79018.44,3.8,0.07298,4e-05,11.08624]
[1776867395835,40.97,79016.33,3.8,0.07289,4e-05,11.07562]
[1776867395838,40.97,79016.33,3.8,0.07289,4e-05,11.07562]
[1776867396413,40.96,79008.96,3.8,0.07258,4e-05,11.03795]
[1776867401447,40.96,79006.39,3.8,0.07245,4e-05,11.02321]
[1776867402478,40.96,79006.39,3.8,0.07245,4e-05,11.02321]
[1776867402997,40.96,79010.54,3.8,0.07263,4e-05,11.04379]
[1776867408496,40.96,79011.94,3.8,0.07266,4e-05,11.0484]
[1776867410361,40.96,79014.19,3.8,0.07275,4e-05,11.05935]
[1776867413259,40.95,79024.9,3.8,0.0732,4e-05,11.11214]
[1776867414800,40.95,79023.0,3.8,0.07311,4e-05,11.102]
[1776867415157,40.95,79018.44,3.8,0.07291,4e-05,11.07843]
[1776867419520,40.95,78997.45,3.8,0.07202,4e-05,10.97104]
[1776867421842,40.95,78996.92,3.8,0.07199,4e-05,10.96783]
[1776867424444,40.95,78980.73,3.8,0.07131,4e-05,10.88578]
[1776867425990,40.95,78985.36,3.8,0.0715,4e-05,10.90867]
[1776867426017,40.95,78985.36,3.8,0.0715,4e-05,10.90867]
[1776867426623,40.95,78981.3,3.8,0.07133,4e-05,10.88813]
[1776867427104,40.95,78981.3,3.8,0.07133,4e-05,10.88813]
[1776867427303,40.95,78981.3,3.8,0.07133,4e-05,10.88813]
[1776867429644,40.94,78965.72,3.8,0.07067,4e-05,10.80865]
[1776867433715,40.94,78968.68,3.8,0.07078,4e-05,10.82214]
[1776867433749,40.94,78968.97,3.8,0.07079,4e-05,10.82315]
[1776867439714,40.94,78972.58,3.8,0.07094,4e-05,10.8409]
[1776867440067,40.94,78972.58,3.8,0.07094,4e-05,10.8409]
[1776867440721,40.94,78975.2,3.8,0.07104,4e-05,10.85396]
[1776867445756,40.94,78965.21,3.8,0.07061,4e-05,10.8018]
[1776867450791,40.93,78966.47,3.8,0.07065,4e-05,10.80611]
[1776867455826,40.93,78970.87,3.8,0.07079,4e-05,10.82284]
[1776867459544,40.93,78976.47,3.8,0.07101,4e-05,10.84964]
[1776867459736,40.93,78976.47,3.8,0.07101,4e-05,10.84964]
[1776867459749,40.93,78976.47,3.8,0.07101,4e-05,10.84964]
[1776867459756,40.93,78976.47,3.8,0.07101,4e-05,10.84964]
[1776867459773,40.93,78976.47,3.8,0.07101,4e-05,10.84964]
[1776867459849,40.93,78976.47,3.8,0.07101,4e-05,10.84964]
[1776867459855,40.93,78979.9,3.8,0.07115,4e-05,10.86639]
[1776867459957,40.93,78979.9,3.8,0.07115,4e-05,10.86639]
[1776867460028,40.93,78979.9,3.8,0.07115,4e-05,10.86639]
[1776867460050,40.93,78979.9,3.8,0.07115,4e-05,10.86639]
[1776867460068,40.93,78979.9,3.8,0.07115,4e-05,10.86639]
[1776867460203,40.93,78979.9,3.8,0.07115,4e-05,10.86639]
[1776867460241,40.93,78979.9,3.8,0.07115,4e-05,10.86639]
[1776867460424,40.93,78979.9,3.8,0.07115,4e-05,10.86639]
[1776867460441,40.93,78979.9,3.8,0.07115,4e-05,10.86639]
[1776867460816,40.93,78979.9,3.8,0.07115,4e-05,10.86639]
[1776867460861,40.93,78980.13,3.8,0.07116,4e-05,10.8675]
[1776867461241,40.93,78980.13,3.8,0.07116,4e-05,10.8675]
[1776867462350,40.93,78980.34,3.8,0.07117,4e-05,10.86803]
[1776867462875,40.92,78985.65,3.8,0.07138,4e-05,10.89414]
[1776867464959,40.92,78991.43,3.8,0.07161,4e-05,10.92118]
[1776867465896,40.92,78991.82,3.8,0.07162,4e-05,10.9226]
[1776867466619,40.92,78991.82,3.8,0.07162,4e-05,10.9226]
[1776867466902,40.92,78991.67,3.8,0.07161,4e-05,10.92131]
[1776867470946,40.91,78980.86,3.8,0.07113,4e-05,10.86412]
[1776867473553,40.91,78973.06,3.8,0.07079,4e-05,10.82229]
[1776867474186,40.91,78960.72,3.8,0.07027,4e-05,10.75979]
[1776867476665,40.88,78935.09,3.8,0.0691,4e-05,10.61831]
[1776867477812,40.88,78935.09,3.8,0.06909,4e-05,10.61777]
[1776867480951,40.88,78935.33,3.8,0.0691,4e-05,10.61788]
[1776867486331,40.88,78929.9,3.8,0.06885,4e-05,10.5878]
[1776867487800,40.87,78927.16,3.8,0.06873,4e-05,10.57322]
[1776867488377,40.87,78927.61,3.8,0.06874,4e-05,10.57495]
[1776867488434,40.87,78912.01,3.8,0.06811,4e-05,10.49746]
[1776867489602,40.87,78912.01,3.8,0.06811,4e-05,10.49746]
[1776867489706,40.87,78912.01,3.8,0.06811,4e-05,10.49746]
[1776867489749,40.87,78887.14,3.8,0.06711,4e-05,10.37498]
[1776867490400,40.87,78887.14,3.8,0.06711,4e-05,10.37498]
[1776867491396,40.87,78878.41,3.8,0.06676,4e-05,10.33211]
[1776867493537,40.87,78899.97,3.8,0.06762,4e-05,10.43731]
[1776867494687,40.87,78905.08,3.8,0.06782,4e-05,10.46212]
[1776867495248,40.87,78909.69,3.8,0.068,4e-05,10.48446]
[1776867495274,40.87,78909.69,3.8,0.068,4e-05,10.48446]
[1776867497057,40.87,78909.99,3.8,0.06801,4e-05,10.48519]
[1776867498227,40.87,78911.48,3.8,0.06806,4e-05,10.49215]
[1776867499343,40.87,78910.0,3.8,0.068,4e-05,10.48449]
[1776867500067,40.87,78902.9,3.8,0.06771,4e-05,10.4492]
[1776867500176,40.87,78902.9,3.8,0.06771,4e-05,10.4492]
[1776867500301,40.87,78902.9,3.8,0.06771,4e-05,10.4492]
[1776867500874,40.87,78892.61,3.8,0.0673,4e-05,10.39839]
[1776867501151,40.87,78869.27,3.8,0.06637,4e-05,10.28436]
[1776867503498,40.86,78861.48,3.8,0.06605,4e-05,10.24515]
[1776867503558,40.86,78861.52,3.8,0.06605,4e-05,10.24484]
[1776867504956,40.86,78861.52,3.8,0.06605,4e-05,10.24484]
[1776867506754,40.86,78866.99,3.8,0.06625,4e-05,10.26955]
[1776867506801,40.86,78866.82,3.8,0.06623,4e-05,10.26774]
[1776867507995,40.85,78883.29,3.8,0.06685,4e-05,10.34332]
[1776867508330,40.85,78883.29,3.8,0.06685,4e-05,10.34332]
[1776867508333,40.85,78883.29,3.8,0.06685,4e-05,10.34332]
[1776867508422,40.85,78880.52,3.8,0.06673,4e-05,10.3292]
[1776867509721,40.85,78880.52,3.8,0.06673,4e-05,10.3292]
[1776867509777,40.85,78875.68,3.8,0.06653,4e-05,10.3045]
[1776867515252,40.84,78879.67,3.8,0.06665,4e-05,10.31801]
[1776867520288,40.83,78886.84,3.8,0.06687,4e-05,10.34529]
[1776867521714,40.83,78886.84,3.8,0.06687,4e-05,10.34529]
[1776867521771,40.83,78887.45,3.8,0.06688,4e-05,10.34712]
[1776867522243,40.83,78887.45,3.8,0.06688,4e-05,10.34712]
[1776867522344,40.82,78890.98,3.8,0.06701,4e-05,10.36278]
[1776867523458,40.82,78890.98,3.8,0.06701,4e-05,10.36278]
[1776867523502,40.81,78891.61,3.8,0.06698,4e-05,10.35969]
[1776867524109,40.81,78891.61,3.8,0.06698,4e-05,10.35969]
[1776867525375,40.81,78895.04,3.8,0.0671,4e-05,10.37471]
[1776867525507,40.81,78894.38,3.8,0.06708,4e-05,10.37127]
[1776867529222,40.78,78879.64,3.8,0.06635,4e-05,10.28195]
[1776867529269,40.78,78879.64,3.8,0.06635,4e-05,10.28195]
[1776867529357,40.77,78874.68,3.8,0.06611,4e-05,10.25291]
[1776867530040,40.77,78874.68,3.8,0.06611,4e-05,10.25291]
[1776867530218,40.77,78874.68,3.8,0.06611,4e-05,10.25291]
[1776867530379,40.77,78873.91,3.8,0.06607,4e-05,10.24821]
[1776867535428,40.74,78872.17,3.8,0.06587,4e-05,10.22315]
[1776867535485,40.74,78872.17,3.8,0.06587,4e-05,10.22315]
[1776867535955,40.74,78869.78,3.8,0.06574,4e-05,10.20767]
[1776867536245,40.74,78869.78,3.8,0.06574,4e-05,10.20767]
[1776867539775,40.7,78862.86,3.8,0.06527,4e-05,10.14961]
[1776867539807,40.7,78862.86,3.8,0.06527,4e-05,10.14961]
[1776867539888,40.7,78862.86,3.8,0.06527,4e-05,10.14961]
[1776867540217,40.68,78862.8,3.8,0.0652,4e-05,10.14178]
[1776867540311,40.68,78862.8,3.8,0.0652,4e-05,10.14178]
[1776867540794,40.68,78862.8,3.8,0.0652,4e-05,10.14178]
[1776867541600,40.67,78862.57,3.8,0.06513,4e-05,10.1333]
[1776867542177,40.66,78860.18,3.8,0.06498,4e-05,10.11453]
[1776867542522,40.66,78860.18,3.8,0.06498,4e-05,10.11453]
[1776867542789,40.66,78860.18,3.8,0.06498,4e-05,10.11453]
[1776867542927,40.66,78860.18,3.8,0.06498,4e-05,10.11453]
[1776867544535,40.64,78850.59,3.8,0.0645,4e-05,10.05513]
[1776867544735,40.64,78850.59,3.8,0.0645,4e-05,10.05513]
[1776867545366,40.63,78852.01,3.8,0.0645,4e-05,10.05624]
[1776867546021,40.62,78848.32,3.8,0.06431,4e-05,10.03267]
[1776867546645,40.62,78848.32,3.8,0.06431,4e-05,10.03267]
[1776867546678,40.62,78848.32,3.8,0.06431,4e-05,10.03267]
[1776867546740,40.6,78846.8,3.8,0.06417,4e-05,10.01545]
[1776867548883,40.59,78846.69,3.8,0.06413,4e-05,10.0099]
[1776867548973,40.58,78846.64,3.8,0.06409,4e-05,10.00476]
[1776867550025,40.58,78846.64,3.8,0.06409,4e-05,10.00476]
[1776867550945,40.57,78846.85,3.8,0.06402,4e-05,9.99644]
[1776867553554,40.53,78846.45,3.8,0.06381,4e-05,9.97175]
[1776867556346,40.49,78835.24,3.8,0.06318,4e-05,9.89316]
[1776867561612,40.41,78829.69,3.8,0.06262,4e-05,9.82418]
[1776867563230,40.4,78828.86,3.8,0.06254,4e-05,9.81358]
[1776867566518,40.38,78839.25,3.8,0.06283,4e-05,9.85046]
[1776867567244,40.37,78841.09,3.8,0.06284,4e-05,9.85286]
[1776867567680,40.37,78841.09,3.8,0.06284,4e-05,9.85286]
[1776867568232,40.36,78842.91,3.8,0.06286,4e-05,9.85514]
[1776867573524,40.31,78847.65,3.8,0.06281,4e-05,9.84851]
[1776867576720,40.3,78869.51,3.8,0.06358,4e-05,9.94583]
[1776867581755,40.27,78853.6,3.8,0.06285,4e-05,9.85411]
[1776867586792,40.26,78851.68,3.8,0.06271,4e-05,9.83645]
[1776867591826,40.23,78848.48,3.8,0.06244,4e-05,9.80405]
[1776867592110,40.23,78848.48,3.8,0.06244,4e-05,9.80405]
[1776867597775,40.23,78848.04,3.8,0.06241,4e-05,9.79941]
[1776867598592,40.23,78848.52,3.8,0.06242,4e-05,9.80122]
[1776867598661,40.23,78848.52,3.8,0.06242,4e-05,9.80122]
[1776867603911,40.19,78834.14,3.8,0.06172,4e-05,9.71353]
[1776867604876,40.19,78834.14,3.8,0.06172,4e-05,9.71353]
[1776867609057,40.19,78844.74,3.8,0.06211,4e-05,9.76281]
[1776867613422,40.17,78830.18,3.8,0.06147,4e-05,9.68209]
[1776867613982,40.17,78823.79,3.8,0.0612,4e-05,9.64847]
[1776867618716,40.12,78825.83,3.8,0.06105,4e-05,9.63053]
[1776867618758,40.12,78825.83,3.8,0.06105,4e-05,9.63053]
[1776867619018,40.12,78829.0,3.8,0.06117,4e-05,9.64498]
[1776867620624,40.12,78830.44,3.8,0.06122,4e-05,9.65163]
[1776867622674,40.12,78831.77,3.8,0.06127,4e-05,9.65751]
[1776867624050,40.12,78831.84,3.8,0.06127,4e-05,9.65759]
[1776867625505,40.12,78837.1,3.8,0.06146,4e-05,9.68224]
[1776867628072,40.12,78841.31,3.8,0.06162,4e-05,9.70184]
[1776867628095,40.12,78841.31,3.8,0.06162,4e-05,9.70184]
[1776867628229,40.11,78841.31,3.8,0.06162,4e-05,9.70152]
[1776867628245,40.11,78841.31,3.8,0.06162,4e-05,9.70152]
[1776867629090,40.11,78844.14,3.8,0.06172,4e-05,9.71479]
[1776867629518,40.11,78844.14,3.8,0.06172,4e-05,9.71479]
[1776867629532,40.11,78844.14,3.8,0.06172,4e-05,9.71479]
[1776867630013,40.11,78844.14,3.8,0.06172,4e-05,9.71479]
[1776867631451,40.11,78844.99,3.8,0.06174,4e-05,9.71611]
[1776867632111,40.12,78847.96,3.8,0.06185,4e-05,9.73055]
[1776867636146,40.12,78860.43,3.8,0.06234,4e-05,9.79231]
[1776867638086,40.12,78881.06,3.8,0.06315,4e-05,9.89302]
[1776867639708,40.12,78889.56,3.8,0.06348,4e-05,9.93493]
[1776867641773,40.12,78895.65,3.8,0.06372,4e-05,9.96482]
[1776867647221,40.13,78908.81,3.8,0.06426,4e-05,10.03174]
[1776867652259,40.13,78899.06,3.8,0.06389,4e-05,9.98628]
[1776867657295,40.13,78895.28,3.8,0.06377,4e-05,9.9704]
[1776867662330,40.14,78890.95,3.8,0.06362,4e-05,9.95185]
[1776867667365,40.14,78906.47,3.8,0.06425,4e-05,10.0299]
[1776867672400,40.15,78901.55,3.8,0.06407,4e-05,10.00801]
[1776867677435,40.15,78905.1,3.8,0.06423,4e-05,10.0274]
[1776867680218,40.15,78905.84,3.8,0.06426,4e-05,10.03217]
[1776867680795,40.17,78907.4,3.8,0.0644,4e-05,10.04825]
[1776867682963,40.17,78905.79,3.8,0.06433,4e-05,10.04039]
[1776867682971,40.19,78905.86,3.8,0.06447,4e-05,10.05699]
[1776867685616,40.22,78913.79,3.8,0.06493,4e-05,10.11378]
[1776867687295,40.24,78932.76,3.8,0.06575,4e-05,10.21524]
[1776867689288,40.26,78937.66,3.8,0.06607,4e-05,10.25398]
[1776867689606,40.26,78937.66,3.8,0.06607,4e-05,10.25398]
[1776867689700,40.28,78944.3,3.8,0.06642,4e-05,10.29739]
[1776867695579,40.4,78950.4,3.8,0.06723,4e-05,10.39433]
[1776867697403,40.42,78951.67,4.4,0.06738,4e-05,10.41176]
[1776867697668,40.42,78951.67,4.4,0.06738,4e-05,10.41176]
[1776867697867,40.42,78951.67,4.4,0.06738,4e-05,10.41176]
[1776867698134,40.42,78951.67,4.4,0.06738,4e-05,10.41176]
[1776867698168,40.42,79012.05,4.4,0.06985,4e-05,10.71337]
[1776867698646,40.42,79012.05,4.4,0.06985,4e-05,10.71337]
[1776867699008,40.42,79012.05,4.4,0.06985,4e-05,10.71337]
[1776867699074,40.42,79012.05,4.4,0.06985,4e-05,10.71337]
[1776867699109,40.44,79059.97,4.4,0.07196,4e-05,10.96816]
[1776867699585,40.44,79059.97,4.4,0.07196,4e-05,10.96816]
[1776867699742,40.44,79059.97,4.4,0.07196,4e-05,10.96816]
[1776867699895,40.44,79059.97,4.4,0.07196,4e-05,10.96816]
[1776867700177,40.44,79059.97,4.4,0.07196,4e-05,10.96816]
[1776867699999,40.43,79067.39,4.4,0.07224,4e-05,11.00203]
[1776867700807,40.43,79069.92,4.4,0.07236,4e-05,11.01567]
[1776867701408,40.43,79069.92,4.4,0.07236,4e-05,11.01567]
[1776867704168,40.43,79074.79,4.4,0.07258,4e-05,11.04192]
[1776867704317,40.44,79073.83,4.4,0.07255,4e-05,11.03834]
[1776867706625,40.46,79053.24,4.4,0.07181,4e-05,10.94912]
[1776867707664,40.46,79053.1,4.4,0.0718,4e-05,10.94841]
[1776867708280,40.48,79051.69,4.4,0.07181,4e-05,10.94923]
[1776867709967,40.48,79041.59,4.4,0.07139,4e-05,10.89872]
[1776867712156,40.48,79032.1,4.4,0.07101,4e-05,10.85244]
[1776867714059,40.48,79043.95,4.4,0.07152,4e-05,10.91438]
[1776867714139,40.48,79043.95,4.4,0.07152,4e-05,10.91438]
[1776867716103,40.49,79041.17,4.4,0.07142,4e-05,10.90198]
[1776867717982,40.49,79044.73,4.4,0.07158,4e-05,10.92181]
[1776867718021,40.49,79048.23,4.4,0.07174,4e-05,10.94042]
[1776867719761,40.51,79067.15,4.4,0.07265,4e-05,11.04949]
[1776867724485,40.54,79070.55,4.4,0.07292,4e-05,11.08075]
[1776867729838,40.56,79080.4,4.4,0.07346,4e-05,11.14525]
[1776867735110,40.62,79077.36,4.4,0.07363,4e-05,11.1651]
[1776867740359,40.7,79067.57,4.4,0.07365,4e-05,11.1658]
[1776867743885,40.71,79074.33,4.4,0.07396,4e-05,11.20279]
[1776867744334,40.71,79074.32,4.4,0.07397,4e-05,11.20349]
[1776867749775,40.77,79079.89,4.4,0.07451,4e-05,11.26709]
[1776867750125,40.77,79079.89,4.4,0.07451,4e-05,11.26709]
[1776867750241,40.77,79079.89,4.4,0.07451,4e-05,11.26709]
[1776867750162,40.79,79083.69,4.4,0.07478,4e-05,11.29884]
[1776867750903,40.79,79083.69,4.4,0.07478,4e-05,11.29884]
[1776867751075,40.79,79083.69,4.4,0.07478,4e-05,11.29884]
[1776867751132,40.79,79083.69,4.4,0.07478,4e-05,11.29884]
[1776867751231,40.79,79108.6,4.4,0.07585,4e-05,11.42377]
[1776867751508,40.79,79108.6,4.4,0.07585,4e-05,11.42377]
[1776867751707,40.79,79108.6,4.4,0.07585,4e-05,11.42377]
[1776867751911,40.79,79108.6,4.4,0.07585,4e-05,11.42377]
[1776867752027,40.79,79140.02,4.4,0.07723,4e-05,11.58655]
[1776867752349,40.79,79140.02,4.4,0.07723,4e-05,11.58655]
[1776867752937,40.79,79140.02,4.4,0.07723,4e-05,11.58655]
[1776867753017,40.81,79137.42,4.4,0.0772,4e-05,11.58246]
[1776867755719,40.82,79136.39,4.4,0.07723,4e-05,11.58605]
[1776867755936,40.82,79136.39,4.4,0.07723,4e-05,11.58605]
[1776867756089,40.82,79136.39,4.4,0.07723,4e-05,11.58605]
[1776867756162,40.82,79136.39,4.4,0.07723,4e-05,11.58605]
[1776867756253,40.84,79127.81,4.4,0.07694,4e-05,11.55109]
[1776867757909,40.84,79127.38,4.4,0.07692,4e-05,11.54886]
[1776867763106,40.89,79129.56,4.4,0.07731,4e-05,11.59364]
[1776867768140,40.9,79130.33,4.4,0.07736,4e-05,11.6003]
[1776867769535,40.9,79130.89,4.4,0.07739,4e-05,11.60374]
[1776867770849,40.9,79134.57,4.4,0.07756,4e-05,11.62337]
[1776867771134,40.9,79134.57,4.4,0.07756,4e-05,11.62337]
[1776867771162,40.91,79141.98,4.4,0.07793,4e-05,11.66682]
[1776867771432,40.91,79141.98,4.4,0.07793,4e-05,11.66682]
[1776867773629,40.93,79152.6,4.4,0.07852,4e-05,11.73527]
[1776867773705,40.93,79152.6,4.4,0.07852,4e-05,11.73527]
[1776867774297,40.93,79152.6,4.4,0.07852,4e-05,11.73527]
[1776867774376,40.93,79155.63,4.4,0.07867,4e-05,11.75217]
[1776867774419,40.93,79155.63,4.4,0.07867,4e-05,11.75217]
[1776867774679,40.93,79155.63,4.4,0.07867,4e-05,11.75217]
[1776867774797,40.93,79155.63,4.4,0.07867,4e-05,11.75217]
[1776867775101,40.93,79155.63,4.4,0.07867,4e-05,11.75217]
[1776867775296,40.93,79155.63,4.4,0.07867,4e-05,11.75217]
[1776867775461,40.95,79161.0,4.4,0.079,4e-05,11.79063]
[1776867776208,40.95,79145.12,4.4,0.0783,4e-05,11.70839]
[1776867776321,40.95,79145.12,4.4,0.0783,4e-05,11.70839]
[1776867776445,40.95,79145.12,4.4,0.0783,4e-05,11.70839]
[1776867776956,40.95,79145.12,4.4,0.0783,4e-05,11.70839]
[1776867777215,40.95,79135.69,4.4,0.07789,4e-05,11.66043]
[1776867782250,41.01,79130.74,4.4,0.07795,4e-05,11.66749]
[1776867782810,41.01,79130.74,4.4,0.07795,4e-05,11.66749]
[1776867784148,41.02,79136.3,4.4,0.07827,4e-05,11.70436]
[1776867784267,41.03,79132.14,4.4,0.07815,4e-05,11.69015]
[1776867785031,41.03,79132.14,4.4,0.07815,4e-05,11.69015]
[1776867786812,41.04,79139.36,4.4,0.07848,4e-05,11.72835]
[1776867787111,41.04,79139.36,4.4,0.07848,4e-05,11.72835]
[1776867787297,41.04,79157.14,4.4,0.07928,4e-05,11.82141]
[1776867790429,41.06,79164.23,4.4,0.07971,5e-05,11.87108]
[1776867795181,41.06,79162.37,4.4,0.07965,5e-05,11.8639]
[1776867795238,41.06,79162.86,4.4,0.07969,5e-05,11.86814]
[1776867798126,41.07,79137.96,4.4,0.07858,4e-05,11.73988]
[1776867798365,41.07,79137.96,4.4,0.07858,4e-05,11.73988]
[1776867799465,41.07,79130.64,4.4,0.07826,4e-05,11.70185]
[1776867799507,41.08,79127.83,4.4,0.0782,4e-05,11.69521]
[1776867800691,41.08,79127.83,4.4,0.0782,4e-05,11.69521]
[1776867804039,41.08,79106.75,4.4,0.07728,4e-05,11.58767]
[1776867804795,41.08,79106.75,4.4,0.07728,4e-05,11.58767]
[1776867806005,41.08,79105.88,4.4,0.07725,4e-05,11.58368]
[1776867809451,41.09,79085.91,4.4,0.07639,4e-05,11.48296]
[1776867812484,41.09,79080.6,4.4,0.07615,4e-05,11.45358]
[1776867816736,41.1,79093.69,4.4,0.07675,4e-05,11.52403]
[1776867819151,41.1,79090.92,4.4,0.07664,4e-05,11.51092]
[1776867819430,41.1,79086.98,4.4,0.07647,4e-05,11.49124]
[1776867820095,41.1,79086.98,4.4,0.07647,4e-05,11.49124]
[1776867820154,41.1,79086.98,4.4,0.07647,4e-05,11.49124]
[1776867821605,41.1,79069.17,4.4,0.0757,4e-05,11.40047]
[1776867825325,41.1,79060.04,4.4,0.07533,4e-05,11.35676]
[1776867825651,41.11,79054.56,4.4,0.0751,4e-05,11.32959]
[1776867827433,41.11,79069.84,4.4,0.07578,4e-05,11.4093]
[1776867831423,41.11,79055.46,4.4,0.07518,4e-05,11.339]
[1776867831450,41.11,79055.46,4.4,0.07518,4e-05,11.339]
[1776867831643,41.11,79055.46,4.4,0.07518,4e-05,11.339]
[1776867833707,41.12,79043.39,4.4,0.07468,4e-05,11.27918]
[1776867835062,41.12,79043.26,4.4,0.07468,4e-05,11.27945]
[1776867836654,41.12,79068.34,4.4,0.07579,4e-05,11.41016]
[1776867841689,41.13,79069.91,4.4,0.07589,4e-05,11.42159]
[1776867842427,41.13,79069.91,4.4,0.07589,4e-05,11.42159]
[1776867843286,41.13,79069.91,4.4,0.07589,4e-05,11.42159]
[1776867843360,41.13,79056.98,4.4,0.07533,4e-05,11.35617]
[1776867844720,41.13,79039.63,4.4,0.07459,4e-05,11.2686]
[1776867848141,41.13,79033.22,4.4,0.07433,4e-05,11.23711]
[1776867848242,41.13,79032.78,4.4,0.07431,4e-05,11.23544]
[1776867853914,41.14,79034.8,4.4,0.07441,4e-05,11.24659]
[1776867853961,41.14,79034.8,4.4,0.07441,4e-05,11.24659]
[1776867853993,41.14,79036.1,4.4,0.07447,4e-05,11.25337]
[1776867855882,41.14,79043.87,4.4,0.0748,4e-05,11.29345]
[1776867856251,41.14,79048.45,4.4,0.075,4e-05,11.31727]
[1776867857871,41.14,79052.1,4.4,0.07517,4e-05,11.33677]
[1776867857972,41.14,79048.67,4.4,0.07503,4e-05,11.32014]
[1776867859716,41.14,79049.6,4.4,0.07507,4e-05,11.32533]
[1776867859833,41.14,79050.89,4.4,0.07513,4e-05,11.33236]
[1776867860885,41.14,79050.89,4.4,0.07513,4e-05,11.33236]
[1776867860889,41.14,79050.89,4.4,0.07513,4e-05,11.33236]
[1776867860975,41.14,79049.51,4.4,0.07508,4e-05,11.3262]
[1776867862582,41.14,79046.9,4.4,0.07497,4e-05,11.31335]
[1776867862854,41.15,79047.4,4.4,0.075,4e-05,11.31636]
[1776867867889,41.15,79039.99,4.4,0.07468,4e-05,11.27912]
[1776867872924,41.15,79039.91,4.4,0.07467,4e-05,11.27639]
[1776867878105,41.15,79038.12,4.4,0.0746,4e-05,11.26791]
[1776867878130,41.15,79030.99,4.4,0.07429,4e-05,11.23185]
[1776867880317,41.16,79027.99,4.4,0.07422,4e-05,11.223]
[1776867881508,41.17,79038.41,4.4,0.07473,4e-05,11.28294]
[1776867882120,41.17,79038.41,4.4,0.07473,4e-05,11.28294]
[1776867882128,41.18,79040.9,4.4,0.07488,4e-05,11.30109]
[1776867882517,41.18,79040.9,4.4,0.07488,4e-05,11.30109]
[1776867882580,41.18,79040.9,4.4,0.07488,4e-05,11.30109]
[1776867883110,41.2,79043.36,4.4,0.07507,4e-05,11.32262]
[1776867884368,41.2,79043.36,4.4,0.07507,4e-05,11.32262]
[1776867885187,41.22,79046.16,4.4,0.0753,4e-05,11.34959]
[1776867886277,41.24,79055.64,4.4,0.07581,4e-05,11.41013]
[1776867886859,41.26,79061.89,11.2,0.07618,4e-05,11.45321]
[1776867886862,41.26,79061.89,11.2,0.07618,4e-05,11.45321]
[1776867886881,41.26,79061.89,11.2,0.07618,4e-05,11.45321]
[1776867887242,41.28,79062.16,11.2,0.07628,4e-05,11.46498]
[1776867887927,41.28,79062.16,11.2,0.07628,4e-05,11.46498]
[1776867887948,41.28,79062.16,11.2,0.07628,4e-05,11.46498]
[1776867891738,41.4,79062.36,11.2,0.07691,4e-05,11.53687]
[1776867892212,41.43,79075.8,11.2,0.07764,4e-05,11.62196]
[1776867894353,41.46,79079.95,11.2,0.07799,4e-05,11.66168]
[1776867895666,41.52,79085.1,11.2,0.07852,4e-05,11.72308]
[1776867895700,41.52,79085.1,11.2,0.07852,4e-05,11.72308]
[1776867897706,41.57,79083.96,11.2,0.07876,4e-05,11.74993]
[1776867899415,41.6,79084.8,11.2,0.07894,4e-05,11.77017]
[1776867899564,41.63,79086.68,11.2,0.07916,4e-05,11.79537]
[1776867901744,41.68,79108.5,11.2,0.08039,4e-05,11.9367]
[1776867906891,41.78,79114.96,11.2,0.08119,4e-05,12.02792]
[1776867908019,41.8,79118.23,11.2,0.08144,5e-05,12.05592]
[1776867908193,41.8,79118.23,11.2,0.08144,5e-05,12.05592]
[1776867909780,41.83,79114.61,11.2,0.08146,5e-05,12.05818]
[1776867910273,41.83,79114.61,11.2,0.08146,5e-05,12.05818]
[1776867912455,41.84,79113.91,11.2,0.08145,5e-05,12.05666]
[1776867912813,41.84,79113.63,11.2,0.08145,5e-05,12.05626]
[1776867913006,41.84,79113.63,11.2,0.08145,5e-05,12.05626]
[1776867913211,41.84,79108.77,11.2,0.08124,4e-05,12.03216]
[1776867915699,41.84,79108.28,11.2,0.08123,4e-05,12.0311]
[1776867916180,41.84,79108.28,11.2,0.08123,4e-05,12.0311]
[1776867916239,41.84,79108.28,11.2,0.08123,4e-05,12.0311]
[1776867916363,41.84,79108.28,11.2,0.08123,4e-05,12.0311]
[1776867916389,41.84,79098.86,11.2,0.08082,4e-05,11.98316]
[1776867918393,41.84,79092.42,11.2,0.08052,4e-05,11.9495]
[1776867918417,41.84,79084.05,11.2,0.08015,4e-05,11.90601]
[1776867922275,41.84,79060.78,11.2,0.07912,4e-05,11.7874]
[1776867927311,41.85,79058.52,11.2,0.07904,4e-05,11.77761]
[1776867932346,41.85,79060.97,11.2,0.07914,4e-05,11.78863]
[1776867936373,41.85,79077.46,11.2,0.07989,4e-05,11.87446]
[1776867941412,41.85,79081.58,11.2,0.08007,4e-05,11.89639]
[1776867946854,41.85,79089.95,11.2,0.08046,4e-05,11.94046]
[1776867952487,41.86,79109.95,11.2,0.08136,4e-05,12.04415]
[1776867957521,41.85,79122.98,11.2,0.08194,5e-05,12.11138]
[1776867961293,41.85,79106.31,11.2,0.08119,4e-05,12.02453]
[1776867966585,41.85,79097.19,11.2,0.08078,4e-05,11.97777]
[1776867971620,41.86,79102.48,11.2,0.08102,4e-05,12.00555]
[1776867976175,41.86,79119.88,11.2,0.0818,5e-05,12.09562]
[1776867977288,41.86,79119.88,11.2,0.0818,5e-05,12.09562]
[1776867977400,41.86,79119.88,11.2,0.0818,5e-05,12.09562]
[1776867977445,41.86,79119.88,11.2,0.0818,5e-05,12.09562]
[1776867977531,41.86,79124.27,11.2,0.082,5e-05,12.1183]
[1776867980811,41.86,79136.71,11.2,0.08257,5e-05,12.18358]
[1776867980818,41.86,79136.71,11.2,0.08257,5e-05,12.18358]
[1776867984324,41.86,79149.48,11.2,0.08316,5e-05,12.25049]
[1776867984843,41.86,79151.1,11.2,0.08323,5e-05,12.259]
[1776867988469,41.86,79156.69,11.2,0.08349,5e-05,12.28831]
[1776867988477,41.86,79156.69,11.2,0.08349,5e-05,12.28831]
[1776867991345,41.86,79155.72,11.2,0.08344,5e-05,12.28331]
[1776867996797,41.86,79151.34,11.2,0.08323,5e-05,12.25745]
[1776868000321,41.86,79151.82,11.2,0.08325,5e-05,12.26009]
[1776868000416,41.86,79153.75,11.2,0.08334,5e-05,12.27023]
[1776868006522,41.86,79157.3,11.2,0.08349,5e-05,12.28716]
[1776868011778,41.85,79157.58,11.2,0.08348,5e-05,12.28662]
[1776868013919,41.85,79135.43,11.2,0.08246,5e-05,12.17025]
[1776868018954,41.85,79120.81,11.2,0.0818,5e-05,12.09388]
[1776868023988,41.85,79125.49,11.2,0.08201,5e-05,12.11789]
[1776868029064,41.85,79122.71,11.2,0.08188,5e-05,12.10326]
[1776868034275,41.85,79125.56,11.2,0.082,5e-05,12.11763]
[1776868038612,41.85,79126.73,11.2,0.08205,5e-05,12.12348]
[1776868039093,41.85,79125.63,11.2,0.082,5e-05,12.11767]
[1776868044129,41.85,79132.94,11.2,0.08235,5e-05,12.15714]
[1776868045043,41.85,79132.94,11.2,0.08235,5e-05,12.15714]
[1776868045172,41.85,79132.94,11.2,0.08235,5e-05,12.15714]
[1776868046073,41.85,79135.96,11.2,0.08249,5e-05,12.17312]
[1776868046143,41.85,79138.2,11.2,0.08259,5e-05,12.18502]
[1776868051178,41.86,79132.95,11.2,0.08236,5e-05,12.15735]
[1776868054507,41.86,79131.02,11.2,0.08229,5e-05,12.14867]
[1776868055057,41.86,79128.94,11.2,0.0822,5e-05,12.13855]
[1776868055397,41.86,79128.94,11.2,0.0822,5e-05,12.13855]
[1776868055588,41.86,79101.83,11.2,0.08098,4e-05,11.99885]
[1776868055845,41.86,79101.83,11.2,0.08098,4e-05,11.99885]
[1776868055860,41.86,79101.83,11.2,0.08098,4e-05,11.99885]
[1776868056254,41.86,79101.83,11.2,0.08098,4e-05,11.99885]
[1776868056374,41.86,79101.83,11.2,0.08098,4e-05,11.99885]
[1776868056619,41.86,79067.15,11.2,0.07944,4e-05,11.82052]
[1776868056726,41.86,79067.15,11.2,0.07944,4e-05,11.82052]
[1776868057370,41.86,79067.15,11.2,0.07944,4e-05,11.82052]
[1776868057382,41.86,79070.81,11.2,0.07961,4e-05,11.84003]
[1776868057834,41.86,79070.81,11.2,0.07961,4e-05,11.84003]
[1776868058008,41.86,79070.81,11.2,0.07961,4e-05,11.84003]
[1776868058027,41.86,79070.81,11.2,0.07961,4e-05,11.84003]
[1776868058232,41.86,79079.09,11.2,0.07998,4e-05,11.88329]
[1776868058791,41.86,79079.09,11.2,0.07998,4e-05,11.88329]
[1776868058884,41.86,79079.09,11.2,0.07998,4e-05,11.88329]
[1776868059108,41.86,79079.09,11.2,0.07998,4e-05,11.88329]
[1776868059223,41.86,79079.09,11.2,0.07998,4e-05,11.88329]
[1776868059298,41.86,79079.09,11.2,0.07998,4e-05,11.88329]
[1776868059322,41.86,79079.76,11.2,0.08001,4e-05,11.88701]
[1776868062009,41.87,79093.77,11.2,0.08065,4e-05,11.96042]
[1776868062053,41.87,79093.77,11.2,0.08065,4e-05,11.96042]
[1776868062105,41.87,79093.77,11.2,0.08065,4e-05,11.96042]
[1776868064826,41.87,79109.32,11.2,0.08136,4e-05,12.04215]
[1776868067420,41.87,79107.87,11.2,0.0813,4e-05,12.03547]
[1776868068280,41.87,79105.06,11.2,0.08118,4e-05,12.02136]
[1776868069265,41.87,79101.91,11.2,0.08104,4e-05,12.00552]
[1776868069281,41.87,79101.91,11.2,0.08104,4e-05,12.00552]
[1776868071798,41.87,79097.93,11.2,0.08088,4e-05,11.98636]
[1776868073314,41.88,79098.82,11.2,0.08092,4e-05,11.99143]
[1776868074974,41.88,79100.54,11.2,0.081,4e-05,12.00121]
[1776868076374,41.88,79102.78,11.2,0.08111,4e-05,12.01322]
[1776868080219,41.88,79105.51,11.2,0.08125,4e-05,12.02898]
[1776868085426,41.89,79093.85,11.2,0.08075,4e-05,11.97162]
[1776868087440,41.89,79077.26,11.2,0.08002,4e-05,11.88723]
[1776868092475,41.89,79089.62,11.2,0.0806,4e-05,11.95396]
[1776868093202,41.89,79089.62,11.2,0.0806,4e-05,11.95396]
[1776868093981,41.89,79092.8,11.2,0.08074,4e-05,11.97085]
[1776868094738,41.89,79092.9,11.2,0.08075,4e-05,11.97184]
[1776868099060,41.9,79093.39,11.2,0.08079,4e-05,11.97627]
[1776868101579,41.9,79094.09,11.2,0.08083,4e-05,11.98081]
[1776868102873,41.9,79094.49,11.2,0.08086,4e-05,11.98377]
[1776868104738,41.9,79073.54,11.2,0.07993,4e-05,11.87697]
[1776868106185,41.9,79072.94,11.2,0.07991,4e-05,11.8745]
[1776868106312,41.9,79072.94,11.2,0.07991,4e-05,11.8745]
[1776868106573,41.9,79070.96,11.2,0.07983,4e-05,11.86496]
[1776868111608,41.91,79078.71,11.2,0.08016,4e-05,11.90271]
[1776868116643,41.91,79081.76,11.2,0.08031,4e-05,11.91939]
[1776868121678,41.91,79082.09,11.2,0.08033,4e-05,11.92205]
[1776868126713,41.91,79089.19,11.2,0.08066,4e-05,11.95935]
[1776868131749,41.91,79075.85,11.2,0.08007,4e-05,11.89145]
[1776868133717,41.91,79075.85,11.2,0.08007,4e-05,11.89145]
[1776868133764,41.91,79069.26,11.2,0.07978,4e-05,11.85808]
[1776868135389,41.91,79069.26,11.2,0.07978,4e-05,11.85808]
[1776868136387,41.91,79067.49,11.2,0.0797,4e-05,11.8491]
[1776868136404,41.91,79064.67,11.2,0.07958,4e-05,11.83452]
[1776868141820,41.92,79066.72,11.2,0.07968,4e-05,11.84653]
[1776868144841,41.92,79083.48,11.2,0.08043,4e-05,11.93354]
[1776868146821,41.92,79088.84,11.2,0.08067,4e-05,11.96127]
[1776868146856,41.92,79092.54,11.2,0.08084,4e-05,11.98034]
[1776868151891,41.92,79097.56,11.2,0.08108,4e-05,12.00836]
[1776868156926,41.92,79101.27,11.2,0.08127,4e-05,12.02937]
[1776868158330,41.92,79101.27,11.2,0.08127,4e-05,12.02937]
[1776868159947,41.93,79117.65,11.2,0.08201,5e-05,12.11509]
[1776868164966,41.93,79121.9,11.2,0.08221,5e-05,12.13796]
[1776868170017,41.93,79124.34,11.2,0.08233,5e-05,12.15163]
[1776868173520,41.93,79106.55,11.2,0.08151,4e-05,12.05677]
[1776868178321,41.93,79098.88,11.2,0.08118,4e-05,12.01858]
[1776868181891,41.94,79097.58,11.2,0.08114,4e-05,12.01344]
[1776868182564,41.94,79097.58,11.2,0.08114,4e-05,12.01344]
[1776868182655,41.94,79095.78,11.2,0.08106,4e-05,12.00454]
[1776868186222,41.94,79083.45,11.2,0.08051,4e-05,11.94124]
[1776868186231,41.94,79083.45,11.2,0.08051,4e-05,11.94124]
[1776868186238,41.94,79083.45,11.2,0.08051,4e-05,11.94124]
[1776868186302,41.94,79077.86,11.2,0.08026,4e-05,11.91263]
[1776868187288,41.94,79077.86,11.2,0.08026,4e-05,11.91263]
[1776868190050,41.94,79058.24,11.2,0.07939,4e-05,11.81158]
[1776868192788,41.94,79057.8,11.2,0.07937,4e-05,11.80904]
[1776868196230,41.94,79044.73,11.2,0.07879,4e-05,11.74212]
[1776868201062,41.94,79044.24,11.2,0.07877,4e-05,11.73971]
[1776868201523,41.94,79044.24,11.2,0.07877,4e-05,11.73971]
[1776868201759,41.94,79046.93,11.2,0.07889,4e-05,11.75344]
[1776868202415,41.94,79046.93,11.2,0.07889,4e-05,11.75344]
[1776868202481,41.94,79046.93,11.2,0.07889,4e-05,11.75344]
[1776868202582,41.94,79055.32,11.2,0.07926,4e-05,11.7967]
[1776868203118,41.94,79055.32,11.2,0.07926,4e-05,11.7967]
[1776868203260,41.94,79058.09,11.2,0.07938,4e-05,11.81079]
[1776868208542,41.94,79068.29,11.2,0.07985,4e-05,11.86424]
[1776868212454,41.94,79049.46,11.2,0.07902,4e-05,11.769]
[1776868212515,41.94,79043.77,11.2,0.07878,4e-05,11.74033]
[1776868213385,41.94,79043.77,11.2,0.07878,4e-05,11.74033]
[1776868216231,41.94,79029.73,11.2,0.07817,4e-05,11.66901]
[1776868218761,41.94,79030.61,11.2,0.07821,4e-05,11.67368]
[1776868220590,41.94,79009.68,11.2,0.0773,4e-05,11.56774]
[1776868222981,41.94,79007.65,11.2,0.07722,4e-05,11.55827]
[1776868223325,41.94,79007.65,11.2,0.07722,4e-05,11.55827]
[1776868223354,41.94,79007.65,11.2,0.07722,4e-05,11.55827]
[1776868223402,41.94,78991.76,11.2,0.07653,4e-05,11.47801]
[1776868224591,41.94,78991.76,11.2,0.07653,4e-05,11.47801]
[1776868224725,41.94,78980.33,11.2,0.07605,4e-05,11.4211]
[1776868226352,41.94,78966.51,11.2,0.07546,4e-05,11.3517]
[1776868226454,41.94,78966.51,11.2,0.07546,4e-05,11.3517]
[1776868226516,41.94,78966.51,11.2,0.07546,4e-05,11.3517]
[1776868226700,41.94,78966.51,11.2,0.07546,4e-05,11.3517]
[1776868226776,41.95,78953.66,11.2,0.07492,4e-05,11.28757]
[1776868226924,41.95,78953.66,11.2,0.07492,4e-05,11.28757]
[1776868227145,41.95,78953.66,11.2,0.07492,4e-05,11.28757]
[1776868227589,41.94,78940.13,11.2,0.07435,4e-05,11.21991]
[1776868227916,41.94,78940.13,11.2,0.07435,4e-05,11.21991]
[1776868228378,41.94,78940.13,11.2,0.07435,4e-05,11.21991]
[1776868229921,41.95,78930.77,11.2,0.07396,4e-05,11.17408]
[1776868230672,41.95,78930.2,11.2,0.07394,4e-05,11.17166]
[1776868231072,41.95,78930.2,11.2,0.07394,4e-05,11.17166]
[1776868231467,41.95,78923.66,11.2,0.07365,4e-05,11.1363]
[1776868231943,41.95,78923.66,11.2,0.07365,4e-05,11.1363]
[1776868232495,41.95,78923.66,11.2,0.07365,4e-05,11.1363]
[1776868232643,41.95,78923.66,11.2,0.07365,4e-05,11.1363]
[1776868232696,41.95,78918.31,11.2,0.07343,4e-05,11.10983]
[1776868235633,41.95,78933.01,11.2,0.07405,4e-05,11.18389]
[1776868235753,41.95,78938.39,11.2,0.07428,4e-05,11.21109]
[1776868238754,41.95,78948.37,11.2,0.07471,4e-05,11.26229]
[1776868238780,41.95,78939.9,11.2,0.07436,4e-05,11.22072]
[1776868239698,41.95,78939.9,11.2,0.07436,4e-05,11.22072]
[1776868239796,41.95,78933.85,11.2,0.07411,4e-05,11.19091]
[1776868240129,41.95,78933.85,11.2,0.07411,4e-05,11.19091]
[1776868241543,41.95,78905.29,11.2,0.07292,4e-05,11.0493]
[1776868241880,41.95,78905.29,11.2,0.07292,4e-05,11.0493]
[1776868244343,41.96,78891.37,11.2,0.07235,4e-05,10.98105]
[1776868249621,41.96,78893.01,11.2,0.07243,4e-05,10.99067]
[1776868252180,41.96,78909.23,11.2,0.07311,4e-05,11.07151]
[1776868252316,41.96,78909.23,11.2,0.07311,4e-05,11.07151]
[1776868252727,41.96,78909.23,11.2,0.07311,4e-05,11.07151]
[1776868255265,41.96,78892.15,11.2,0.07241,4e-05,10.98779]
[1776868257169,41.96,78888.8,11.2,0.07228,4e-05,10.97188]
[1776868257265,41.96,78888.8,11.2,0.07228,4e-05,10.97188]
[1776868257329,41.96,78888.8,11.2,0.07228,4e-05,10.97188]
[1776868258175,41.96,78878.53,11.2,0.07186,4e-05,10.92169]
[1776868259376,41.96,78869.79,11.2,0.0715,4e-05,10.87919]
[1776868261826,41.96,78859.78,11.2,0.0711,4e-05,10.83112]
[1776868262727,41.97,78859.3,11.2,0.07109,4e-05,10.82929]
[1776868263534,41.97,78861.96,11.2,0.0712,4e-05,10.84282]
[1776868267383,41.97,78883.16,11.2,0.07208,4e-05,10.94848]
[1776868267402,41.97,78883.16,11.2,0.07208,4e-05,10.94848]
[1776868267423,41.97,78883.16,11.2,0.07208,4e-05,10.94848]
[1776868269231,41.97,78900.26,11.2,0.07279,4e-05,11.0333]
[1776868270334,41.97,78902.39,11.2,0.07288,4e-05,11.04401]
[1776868270585,41.97,78902.39,11.2,0.07288,4e-05,11.04401]
[1776868271309,41.97,78900.42,11.2,0.0728,4e-05,11.03446]
[1776868272110,41.97,78891.85,11.2,0.07245,4e-05,10.99237]
[1776868272436,41.97,78891.85,11.2,0.07245,4e-05,10.99237]
[1776868274434,41.97,78887.34,11.2,0.07227,4e-05,10.9707]
[1776868274610,41.97,78887.34,11.2,0.07227,4e-05,10.9707]
[1776868274799,41.97,78870.5,11.2,0.07158,4e-05,10.88826]
[1776868279834,41.98,78862.8,11.2,0.07129,4e-05,10.85286]
[1776868280694,41.98,78862.8,11.2,0.07129,4e-05,10.85286]
[1776868281867,41.98,78860.81,11.2,0.07121,4e-05,10.84359]
[1776868283775,41.98,78851.11,11.2,0.07082,4e-05,10.79712]
[1776868283806,41.98,78851.11,11.2,0.07082,4e-05,10.79712]
[1776868283863,41.98,78841.24,11.2,0.07043,4e-05,10.74951]
[1776868284608,41.98,78841.24,11.2,0.07043,4e-05,10.74951]
[1776868284631,41.98,78841.24,11.2,0.07043,4e-05,10.74951]
[1776868285554,41.98,78836.16,11.2,0.07023,4e-05,10.72489]
[1776868285770,41.98,78836.16,11.2,0.07023,4e-05,10.72489]
[1776868285876,41.98,78839.06,11.2,0.07034,4e-05,10.73916]
[1776868290911,41.99,78855.4,11.2,0.07103,4e-05,10.82178]
[1776868294111,41.99,78833.03,11.2,0.07013,4e-05,10.71172]
[1776868295511,41.99,78833.03,11.2,0.07013,4e-05,10.71172]
[1776868295924,41.99,78830.48,11.2,0.07003,4e-05,10.70003]
[1776868295977,41.99,78830.48,11.2,0.07003,4e-05,10.70003]
[1776868296868,41.99,78812.63,11.2,0.06932,4e-05,10.6138]
[1776868296965,41.99,78812.63,11.2,0.06932,4e-05,10.6138]
[1776868297006,41.99,78805.09,11.2,0.06902,4e-05,10.57739]
[1776868299187,41.99,78802.62,11.2,0.06892,4e-05,10.5659]
[1776868299201,41.99,78802.62,11.2,0.06892,4e-05,10.5659]
[1776868299845,41.99,78807.84,11.2,0.06913,4e-05,10.59116]
[1776868300124,41.99,78807.84,11.2,0.06913,4e-05,10.59116]
[1776868300170,41.99,78807.84,11.2,0.06913,4e-05,10.59116]
[1776868300866,41.99,78817.39,11.2,0.06952,4e-05,10.63775]
[1776868305038,42.0,78824.08,11.2,0.0698,4e-05,10.67251]
[1776868305432,42.0,78824.08,11.2,0.0698,4e-05,10.67251]
[1776868305438,42.0,78822.27,11.2,0.06974,4e-05,10.66528]
[1776868306694,42.0,78804.08,11.2,0.06902,4e-05,10.57764]
[1776868307910,42.0,78804.08,11.2,0.06902,4e-05,10.57764]
[1776868308023,42.0,78798.82,11.2,0.06882,4e-05,10.55272]
[1776868308028,42.0,78798.82,11.2,0.06882,4e-05,10.55272]
[1776868311427,42.0,78800.68,11.2,0.0689,4e-05,10.56312]
[1776868311545,42.0,78800.68,11.2,0.0689,4e-05,10.56312]
[1776868311550,42.0,78800.68,11.2,0.0689,4e-05,10.56312]
[1776868311555,42.0,78800.68,11.2,0.0689,4e-05,10.56312]
[1776868311572,42.0,78799.93,11.2,0.06888,4e-05,10.55997]
[1776868314080,42.01,78818.89,11.2,0.06964,4e-05,10.65248]
[1776868317858,42.01,78820.96,11.2,0.06974,4e-05,10.66496]
[1776868317879,42.01,78820.96,11.2,0.06974,4e-05,10.66496]
[1776868317951,42.01,78812.77,11.2,0.06943,4e-05,10.6269]
[1776868319117,42.01,78796.57,11.2,0.06878,4e-05,10.54875]
[1776868321632,42.01,78799.87,11.2,0.06892,4e-05,10.56473]
[1776868321644,42.01,78799.87,11.2,0.06892,4e-05,10.56473]
[1776868321706,42.01,78804.35,11.2,0.0691,4e-05,10.58643]
[1776868327272,42.02,78810.29,11.2,0.06936,4e-05,10.61847]
[1776868327373,42.02,78808.92,11.2,0.06931,4e-05,10.61267]
[1776868329450,42.02,78804.36,11.2,0.06914,4e-05,10.59149]
[1776868329551,42.02,78797.31,11.2,0.06887,4e-05,10.55841]
[1776868330658,42.02,78797.31,11.2,0.06887,4e-05,10.55841]
[1776868332227,42.02,78776.29,11.2,0.06804,4e-05,10.45758]
[1776868337262,42.03,78782.15,11.2,0.06828,4e-05,10.4867]
[1776868341717,42.03,78772.36,11.2,0.0679,4e-05,10.44034]
[1776868341730,42.03,78772.36,11.2,0.0679,4e-05,10.44034]
[1776868342061,42.03,78771.15,11.2,0.06785,4e-05,10.43475]
[1776868342119,42.03,78771.15,11.2,0.06785,4e-05,10.43475]
[1776868342251,42.03,78771.15,11.2,0.06785,4e-05,10.43475]
[1776868342333,42.03,78771.15,11.2,0.06785,4e-05,10.43475]
[1776868342760,42.03,78771.15,11.2,0.06785,4e-05,10.43475]
[1776868342763,42.03,78748.05,11.2,0.06696,4e-05,10.32502]
[1776868343050,42.03,78748.05,11.2,0.06696,4e-05,10.32502]
[1776868344242,42.03,78734.46,11.2,0.06643,4e-05,10.26047]
[1776868344363,42.03,78734.46,11.2,0.06643,4e-05,10.26047]
[1776868344908,42.03,78734.46,11.2,0.06643,4e-05,10.26047]
[1776868346202,42.03,78734.59,11.2,0.06645,4e-05,10.26245]
[1776868346695,42.03,78734.59,11.2,0.06645,4e-05,10.26245]
[1776868346932,42.03,78715.94,11.2,0.06573,4e-05,10.17474]
[1776868348870,42.03,78714.18,11.2,0.06567,4e-05,10.16644]
[1776868348994,42.03,78718.75,11.2,0.06584,4e-05,10.18837]
[1776868349012,42.03,78718.75,11.2,0.06584,4e-05,10.18837]
[1776868349676,42.04,78724.38,11.2,0.06611,4e-05,10.22116]
[1776868350009,42.04,78724.38,11.2,0.06611,4e-05,10.22116]
[1776868350238,42.04,78724.38,11.2,0.06611,4e-05,10.22116]
[1776868350996,42.04,78713.46,11.2,0.06569,4e-05,10.16959]
[1776868351067,42.04,78713.46,11.2,0.06569,4e-05,10.16959]
[1776868351215,42.04,78713.46,11.2,0.06569,4e-05,10.16959]
[1776868351728,42.04,78713.46,11.2,0.06569,4e-05,10.16959]
[1776868351741,42.04,78687.86,11.2,0.06471,4e-05,10.04683]
[1776868352596,42.04,78687.86,11.2,0.06471,4e-05,10.04683]
[1776868352641,42.04,78657.5,11.2,0.06357,4e-05,9.90553]
[1776868354635,42.04,78667.91,11.2,0.06396,4e-05,9.95398]
[1776868354866,42.04,78667.91,11.2,0.06396,4e-05,9.95398]
[1776868354934,42.04,78667.91,11.2,0.06396,4e-05,9.95398]
[1776868357490,42.05,78654.08,11.2,0.06346,4e-05,9.89118]
[1776868360572,42.05,78670.37,11.2,0.06409,4e-05,9.96994]
[1776868365152,42.06,78658.61,11.2,0.06366,4e-05,9.91666]
[1776868365216,42.06,78658.61,11.2,0.06366,4e-05,9.91666]
[1776868365508,42.06,78662.19,11.2,0.0638,4e-05,9.93397]
[1776868367775,42.06,78658.33,11.2,0.06366,4e-05,9.91613]
[1776868367902,42.06,78658.26,11.2,0.06366,4e-05,9.91596]
[1776868368346,42.06,78658.26,11.2,0.06366,4e-05,9.91596]
[1776868368529,42.07,78657.78,11.2,0.06369,4e-05,9.91991]
[1776868373996,42.07,78644.42,11.2,0.06321,4e-05,9.85967]
[1776868374541,42.07,78647.96,11.2,0.06334,4e-05,9.87656]
[1776868374572,42.07,78650.71,11.2,0.06345,4e-05,9.88931]
[1776868376061,42.08,78656.1,11.2,0.06367,4e-05,9.9171]
[1776868376763,42.08,78654.47,11.2,0.06361,4e-05,9.90968]
[1776868377234,42.08,78654.47,11.2,0.06361,4e-05,9.90968]
[1776868377482,42.08,78654.47,11.2,0.06361,4e-05,9.90968]
[1776868377594,42.08,78667.3,11.2,0.06409,4e-05,9.96938]
[1776868380797,42.08,78677.34,11.2,0.06447,4e-05,10.01731]
[1776868380839,42.08,78677.34,11.2,0.06447,4e-05,10.01731]
[1776868380903,42.08,78682.83,11.2,0.06469,4e-05,10.04381]
[1776868382061,42.08,78680.2,11.2,0.0646,4e-05,10.03235]
[1776868382629,42.09,78674.79,11.2,0.06443,4e-05,10.01147]
[1776868384157,42.1,78667.51,11.2,0.06419,4e-05,9.98218]
[1776868384233,42.1,78667.51,11.2,0.06419,4e-05,9.98218]
[1776868384383,42.1,78667.51,11.2,0.06419,4e-05,9.98218]
[1776868385260,42.11,78670.31,11.2,0.06438,4e-05,10.00443]
[1776868385652,42.11,78665.9,11.2,0.06421,4e-05,9.98389]
[1776868387666,42.11,78642.38,11.2,0.06333,4e-05,9.87478]
[1776868389160,42.11,78632.04,11.2,0.06295,4e-05,9.82716]
[1776868389197,42.11,78632.04,11.2,0.06295,4e-05,9.82716]
[1776868390494,42.12,78627.66,11.2,0.06279,4e-05,9.80723]
[1776868390913,42.12,78627.66,11.2,0.06279,4e-05,9.80723]
[1776868391034,42.12,78627.66,11.2,0.06279,4e-05,9.80723]
[1776868391064,42.12,78621.34,11.2,0.06256,4e-05,9.77842]
[1776868391148,42.12,78621.34,11.2,0.06256,4e-05,9.77842]
[1776868391554,42.12,78621.34,11.2,0.06256,4e-05,9.77842]
[1776868391752,42.12,78621.34,11.2,0.06256,4e-05,9.77842]
[1776868392477,42.12,78625.33,11.2,0.06271,4e-05,9.79718]
[1776868392838,42.12,78625.33,11.2,0.06271,4e-05,9.79718]
[1776868393540,42.12,78624.81,11.2,0.0627,4e-05,9.79512]
[1776868398595,42.12,78630.26,11.2,0.06291,4e-05,9.82204]
[1776868401772,42.12,78621.86,11.2,0.06261,4e-05,9.78427]
[1776868404361,42.12,78622.56,11.2,0.06265,4e-05,9.78856]
[1776868406591,42.13,78639.36,11.2,0.06327,4e-05,9.86679]
[1776868411190,42.13,78654.5,11.2,0.06385,4e-05,9.9394]
[1776868411841,42.14,78663.6,11.2,0.06422,4e-05,9.98374]
[1776868413860,42.15,78680.15,11.2,0.06488,4e-05,10.06576]
[1776868414985,42.15,78680.15,11.2,0.06488,4e-05,10.06576]
[1776868414998,42.15,78688.09,11.2,0.06518,4e-05,10.10326]
[1776868416880,42.15,78706.39,11.2,0.06589,4e-05,10.19068]
[1776868417080,42.15,78706.39,11.2,0.06589,4e-05,10.19068]
[1776868422729,42.16,78696.78,11.2,0.06555,4e-05,10.14845]
[1776868425947,42.16,78717.68,11.2,0.06637,4e-05,10.24929]
[1776868430982,42.16,78725.2,11.2,0.06668,4e-05,10.28711]
[1776868433459,42.17,78731.07,11.2,0.06691,4e-05,10.31576]
[1776868434634,42.17,78744.71,11.2,0.06744,4e-05,10.38092]
[1776868434740,42.17,78744.71,11.2,0.06744,4e-05,10.38092]
[1776868436052,42.17,78756.75,11.2,0.06792,4e-05,10.43857]
[1776868437183,42.17,78767.88,11.2,0.06835,4e-05,10.49207]
[1776868437321,42.17,78767.88,11.2,0.06835,4e-05,10.49207]
[1776868438176,42.17,78768.77,11.2,0.06839,4e-05,10.49642]
[1776868438248,42.17,78768.77,11.2,0.06839,4e-05,10.49642]
[1776868439205,42.17,78771.08,11.2,0.06848,4e-05,10.50757]
[1776868439281,42.17,78771.08,11.2,0.06848,4e-05,10.50757]
[1776868440264,42.17,78780.56,11.2,0.06886,4e-05,10.5531]
[1776868440270,42.17,78780.56,11.2,0.06886,4e-05,10.5531]
[1776868440273,42.17,78780.56,11.2,0.06886,4e-05,10.5531]
[1776868440541,42.17,78780.56,11.2,0.06886,4e-05,10.5531]
[1776868441531,42.17,78787.87,11.2,0.06915,4e-05,10.58822]
[1776868441787,42.17,78787.87,11.2,0.06915,4e-05,10.58822]
[1776868442375,42.17,78797.14,11.2,0.06951,4e-05,10.63279]
[1776868443077,42.17,78807.36,11.2,0.06992,4e-05,10.68238]
[1776868444485,42.17,78812.5,11.2,0.07013,4e-05,10.70742]
[1776868444503,42.17,78812.5,11.2,0.07013,4e-05,10.70742]
[1776868445091,42.17,78811.38,11.2,0.07009,4e-05,10.70215]
[1776868448382,42.17,78816.83,11.2,0.07032,4e-05,10.73028]
[1776868450683,42.17,78820.34,11.2,0.07047,4e-05,10.74784]
[1776868456172,42.18,78817.03,11.2,0.07036,4e-05,10.73555]
[1776868459193,42.18,78797.1,11.2,0.06958,4e-05,10.64108]
[1776868462062,42.18,78804.52,11.2,0.06989,4e-05,10.67822]
[1776868467250,42.19,78813.9,11.2,0.0703,4e-05,10.72708]
[1776868468553,42.19,78813.9,11.2,0.0703,4e-05,10.72708]
[1776868473284,42.2,78799.56,11.2,0.06973,4e-05,10.65758]
[1776868473297,42.2,78799.56,11.2,0.06973,4e-05,10.65758]
[1776868473369,42.2,78799.56,11.2,0.06973,4e-05,10.65758]
[1776868473440,42.2,78796.43,11.2,0.06961,4e-05,10.64316]
[1776868474291,42.2,78796.43,11.2,0.06961,4e-05,10.64316]
[1776868474796,42.2,78796.43,11.2,0.06961,4e-05,10.64316]
[1776868474839,42.2,78796.43,11.2,0.06961,4e-05,10.64316]
[1776868474867,42.2,78786.67,11.2,0.06922,4e-05,10.59592]
[1776868477501,42.2,78775.31,11.2,0.06877,4e-05,10.54176]
[1776868477511,42.2,78775.31,11.2,0.06877,4e-05,10.54176]
[1776868477585,42.2,78775.26,11.2,0.06878,4e-05,10.54192]
[1776868483367,42.2,78790.73,11.2,0.06939,4e-05,10.6165]
[1776868486072,42.2,78795.87,11.2,0.06959,4e-05,10.64114]
[1776868487400,42.2,78779.94,11.2,0.06896,4e-05,10.56424]
[1776868488698,42.2,78780.02,11.2,0.06896,4e-05,10.56458]
[1776868494319,42.2,78771.02,11.2,0.06861,4e-05,10.52128]
[1776868496458,42.2,78753.5,11.2,0.06792,4e-05,10.43769]
[1776868501644,42.2,78761.5,11.2,0.06824,4e-05,10.47636]
[1776868502736,42.2,78766.09,11.2,0.06842,4e-05,10.49838]
[1776868507905,42.2,78766.69,11.2,0.06844,4e-05,10.50134]
[1776868508144,42.2,78766.69,11.2,0.06844,4e-05,10.50134]
[1776868509957,42.2,78754.19,11.2,0.06795,4e-05,10.44175]
[1776868510278,42.2,78750.61,11.2,0.06782,4e-05,10.425]
[1776868510828,42.2,78750.61,11.2,0.06782,4e-05,10.425]
[1776868513158,42.2,78750.44,11.2,0.06781,4e-05,10.42435]
[1776868513201,42.2,78750.22,11.2,0.0678,4e-05,10.42347]
[1776868518614,42.2,78737.03,11.2,0.0673,4e-05,10.36177]
[1776868521888,42.2,78742.06,11.2,0.0675,4e-05,10.38617]
[1776868522481,42.2,78740.87,11.2,0.06746,4e-05,10.38096]
[1776868527677,42.21,78756.03,11.2,0.06806,4e-05,10.45417]
[1776868532111,42.21,78746.04,11.2,0.06767,4e-05,10.40695]
[1776868533242,42.21,78742.82,11.2,0.06753,4e-05,10.38879]
[1776868535266,42.21,78742.71,11.2,0.06753,4e-05,10.38867]
[1776868537003,42.21,78742.77,11.2,0.06753,4e-05,10.38916]
[1776868537321,42.21,78742.34,11.2,0.06752,4e-05,10.38752]
[1776868537914,42.21,78742.34,11.2,0.06752,4e-05,10.38752]
[1776868537944,42.21,78742.34,11.2,0.06752,4e-05,10.38752]
[1776868538080,42.21,78742.34,11.2,0.06752,4e-05,10.38752]
[1776868540806,42.21,78734.14,11.2,0.0672,4e-05,10.34897]
[1776868540809,42.21,78734.14,11.2,0.0672,4e-05,10.34897]
[1776868542220,42.21,78731.14,11.2,0.06709,4e-05,10.33525]
[1776868542377,42.21,78732.17,11.2,0.06713,4e-05,10.34013]
[1776868544193,42.21,78731.6,11.2,0.06711,4e-05,10.33798]
[1776868546364,42.21,78736.51,11.2,0.06731,4e-05,10.36208]
[1776868551496,42.21,78737.3,11.2,0.06735,4e-05,10.36704]
[1776868551505,42.21,78737.3,11.2,0.06735,4e-05,10.36704]
[1776868552056,42.21,78737.3,11.2,0.06735,4e-05,10.36704]
[1776868554177,42.22,78739.54,11.2,0.06744,4e-05,10.37813]
[1776868559219,42.22,78745.13,11.2,0.06767,4e-05,10.40573]
[1776868559224,42.22,78745.13,11.2,0.06767,4e-05,10.40573]
[1776868565044,42.22,78746.95,11.2,0.06775,4e-05,10.41534]
[1776868565090,42.22,78746.95,11.2,0.06775,4e-05,10.41534]
[1776868565963,42.22,78764.6,11.2,0.06844,4e-05,10.49986]
[1776868567970,42.22,78785.13,11.2,0.06925,4e-05,10.59822]
[1776868568280,42.22,78785.13,11.2,0.06925,4e-05,10.59822]
[1776868568978,42.22,78794.0,11.2,0.06961,4e-05,10.64122]
[1776868569324,42.22,78794.0,11.2,0.06961,4e-05,10.64122]
[1776868570987,42.22,78798.46,11.2,0.06978,4e-05,10.66297]
[1776868572146,42.22,78792.44,11.2,0.06955,4e-05,10.63418]
[1776868572165,42.22,78792.44,11.2,0.06955,4e-05,10.63418]
[1776868572174,42.22,78784.49,11.2,0.06923,4e-05,10.59619]
[1776868574014,42.22,78761.77,11.2,0.06834,4e-05,10.48713]
[1776868577286,42.22,78746.57,11.2,0.06774,4e-05,10.41493]
[1776868577287,42.22,78746.57,11.2,0.06774,4e-05,10.41493]
[1776868577382,42.22,78746.57,11.2,0.06774,4e-05,10.41493]
[1776868578136,42.22,78746.57,11.2,0.06774,4e-05,10.41493]
[1776868578430,42.22,78739.54,11.2,0.06747,4e-05,10.38164]
[1776868578477,42.22,78739.54,11.2,0.06747,4e-05,10.38164]
[1776868578750,42.22,78739.54,11.2,0.06747,4e-05,10.38164]
[1776868578964,42.22,78739.54,11.2,0.06747,4e-05,10.38164]
[1776868581073,42.22,78762.15,11.2,0.06836,4e-05,10.4898]
[1776868581812,42.22,78762.15,11.2,0.06836,4e-05,10.4898]
[1776868582107,42.22,78762.15,11.2,0.06836,4e-05,10.4898]
[1776868588125,42.22,78768.84,11.2,0.06862,4e-05,10.52181]
[1776868593159,42.22,78764.86,11.2,0.06845,4e-05,10.49965]
[1776868594176,42.22,78764.86,11.2,0.06845,4e-05,10.49965]
[1776868599981,42.22,78774.12,11.2,0.06881,4e-05,10.54397]
[1776868605244,42.22,78765.31,11.2,0.06847,4e-05,10.50188]
[1776868607257,42.22,78783.09,11.2,0.06917,4e-05,10.58714]
[1776868608249,42.22,78783.09,11.2,0.06917,4e-05,10.58714]
[1776868609287,42.22,78781.51,11.2,0.0691,4e-05,10.57946]
[1776868609793,42.22,78770.56,11.2,0.06867,4e-05,10.52688]
[1776868610103,42.22,78770.56,11.2,0.06867,4e-05,10.52688]
[1776868610279,42.22,78755.07,11.2,0.06806,4e-05,10.45285]
[1776868610309,42.22,78755.07,11.2,0.06806,4e-05,10.45285]
[1776868613890,42.22,78740.83,11.2,0.06751,4e-05,10.38553]
[1776868615232,42.22,78740.83,11.2,0.06751,4e-05,10.38576]
[1776868619986,42.23,78733.81,11.2,0.06725,4e-05,10.35355]
[1776868623377,42.23,78743.41,11.2,0.06763,4e-05,10.40031]
[1776868624178,42.23,78743.41,11.2,0.06763,4e-05,10.40031]
[1776868625997,42.23,78749.82,11.2,0.06789,4e-05,10.43124]
[1776868626199,42.23,78749.82,11.2,0.06789,4e-05,10.43124]
[1776868634447,42.23,78747.15,11.2,0.0678,4e-05,10.4205]
[1776868636111,42.23,78747.15,11.2,0.0678,4e-05,10.4205]
[1776868637878,42.23,78746.65,11.2,0.06778,4e-05,10.41854]
[1776868639357,42.23,78745.49,11.2,0.06774,4e-05,10.41343]
[1776868640375,42.23,78744.99,11.2,0.06772,4e-05,10.41128]
[1776868641798,42.23,78744.82,11.2,0.06772,4e-05,10.41069]
[1776868644399,42.24,78758.52,11.2,0.06826,4e-05,10.47659]
[1776868645611,42.24,78760.13,11.2,0.06832,4e-05,10.48451]
[1776868646140,42.24,78760.13,11.2,0.06832,4e-05,10.48451]
[1776868648425,42.24,78774.49,11.2,0.06889,4e-05,10.55326]
[1776868648467,42.24,78774.49,11.2,0.06889,4e-05,10.55326]
[1776868649828,42.24,78788.85,11.2,0.06946,4e-05,10.62222]
[1776868650184,42.24,78798.9,11.2,0.06986,4e-05,10.67032]
[1776868655607,42.24,78809.3,11.2,0.07026,4e-05,10.71826]
[1776868659246,42.24,78811.66,11.2,0.07036,4e-05,10.73002]
[1776868659263,42.24,78812.93,11.2,0.07041,4e-05,10.73648]
[1776868659495,42.24,78812.93,11.2,0.07041,4e-05,10.73648]
[1776868659645,42.24,78812.93,11.2,0.07041,4e-05,10.73648]
[1776868661649,42.24,78848.89,11.2,0.07187,4e-05,10.91211]
[1776868662876,42.24,78848.89,11.2,0.07187,4e-05,10.91211]
[1776868663855,42.24,78854.6,11.2,0.07211,4e-05,10.94051]
[1776868668697,42.24,78830.39,11.2,0.07114,4e-05,10.82366]
[1776868673733,42.25,78831.42,11.2,0.0712,4e-05,10.83092]
[1776868676447,42.25,78832.41,11.2,0.07124,4e-05,10.83653]
[1776868681789,42.25,78822.6,11.2,0.07087,4e-05,10.79128]
[1776868686824,42.26,78808.21,11.2,0.07031,4e-05,10.72393]
[1776868687438,42.26,78808.21,11.2,0.07031,4e-05,10.72393]
[1776868692866,42.26,78806.06,11.2,0.07025,4e-05,10.71692]
[1776868697903,42.27,78806.55,11.2,0.0703,4e-05,10.72216]
[1776868702938,42.27,78805.5,11.2,0.07028,4e-05,10.71994]
[1776868707648,42.28,78796.45,11.2,0.06994,4e-05,10.67918]
[1776868713008,42.28,78794.49,11.2,0.06988,4e-05,10.67035]
[1776868716722,42.29,78779.28,11.2,0.06929,4e-05,10.59925]
[1776868717038,42.29,78775.21,11.2,0.06913,4e-05,10.57972]
[1776868719206,42.29,78770.88,11.2,0.06897,4e-05,10.55972]
[1776868719213,42.29,78770.88,11.2,0.06897,4e-05,10.55972]
[1776868719315,42.29,78777.42,11.2,0.06923,4e-05,10.59149]
[1776868721065,42.29,78794.25,11.2,0.06991,4e-05,10.67385]
[1776868726101,42.3,78802.37,11.2,0.07026,4e-05,10.71607]
[1776868731136,42.3,78813.46,11.2,0.07072,4e-05,10.77226]
[1776868736171,42.31,78826.49,11.2,0.07127,4e-05,10.83748]
[1776868741323,42.31,78826.77,11.2,0.07129,4e-05,10.84033]
[1776868745449,42.31,78834.5,11.2,0.07162,4e-05,10.87924]
[1776868746958,42.31,78852.24,11.2,0.07234,4e-05,10.9663]
[1776868746959,42.31,78852.24,11.2,0.07234,4e-05,10.9663]
[1776868747528,42.31,78855.33,11.2,0.07247,4e-05,10.98158]
[1776868747798,42.31,78855.33,11.2,0.07247,4e-05,10.98158]
[1776868747806,42.31,78855.33,11.2,0.07247,4e-05,10.98158]
[1776868747812,42.31,78855.33,11.2,0.07247,4e-05,10.98158]
[1776868750324,42.31,78871.3,11.2,0.07313,4e-05,11.06004]
[1776868750543,42.31,78870.56,11.2,0.0731,4e-05,11.05645]
[1776868751276,42.31,78871.54,11.2,0.07314,4e-05,11.06173]
[1776868753150,42.31,78872.57,11.2,0.07319,4e-05,11.06725]
[1776868758521,42.32,78875.09,11.2,0.07332,4e-05,11.08225]
[1776868760196,42.32,78872.76,11.2,0.07322,4e-05,11.07123]
[1776868760227,42.32,78872.76,11.2,0.07322,4e-05,11.07123]
[1776868760339,42.32,78864.7,11.2,0.0729,4e-05,11.03214]
[1776868760608,42.32,78864.7,11.2,0.0729,4e-05,11.03214]
[1776868761355,42.32,78864.7,11.2,0.0729,4e-05,11.03214]
[1776868763888,42.32,78846.78,11.2,0.07217,4e-05,10.94491]
[1776868767058,42.32,78840.88,11.2,0.07193,4e-05,10.91671]
[1776868768206,42.32,78845.71,11.2,0.07213,4e-05,10.94048]
[1776868773466,42.32,78851.66,11.2,0.07236,4e-05,10.9672]
[1776868773732,42.32,78853.56,11.2,0.07244,4e-05,10.97663]
[1776868773774,42.32,78853.56,11.2,0.07244,4e-05,10.97663]
[1776868775215,42.32,78867.64,11.2,0.07302,4e-05,11.04569]
[1776868776307,42.32,78872.23,11.2,0.07321,4e-05,11.06824]
[1776868776712,42.32,78870.72,11.2,0.07314,4e-05,11.06082]
[1776868782497,42.33,78866.95,11.2,0.07299,4e-05,11.04244]
[1776868783385,42.33,78866.95,11.2,0.07299,4e-05,11.04244]
[1776868784543,42.33,78868.04,11.2,0.07304,4e-05,11.0478]
[1776868785463,42.33,78868.04,11.2,0.07304,4e-05,11.0478]
[1776868794159,42.33,78868.93,11.2,0.07307,4e-05,11.05216]
[1776868794220,42.33,78868.93,11.2,0.07307,4e-05,11.05216]
[1776868794347,42.33,78868.93,11.2,0.07307,4e-05,11.05216]
[1776868798609,42.32,78885.77,11.2,0.07376,4e-05,11.13439]
[1776868799668,42.32,78885.77,11.2,0.07376,4e-05,11.13439]
[1776868799907,42.32,78887.25,11.2,0.07382,4e-05,11.14152]
[1776868805658,42.33,78900.02,11.2,0.07437,4e-05,11.20577]
[1776868810693,42.33,78903.63,11.2,0.07452,4e-05,11.22452]
[1776868815533,42.33,78915.07,11.2,0.07501,4e-05,11.28189]
[1776868816330,42.33,78931.12,11.2,0.07569,4e-05,11.3616]
[1776868817835,42.33,78950.11,11.2,0.07648,4e-05,11.45526]
[1776868820767,42.32,78933.93,11.2,0.07578,4e-05,11.37293]
[1776868825802,42.32,78932.01,11.2,0.07568,4e-05,11.36104]
[1776868830047,42.32,78923.33,11.2,0.0753,4e-05,11.31615]
[1776868830151,42.32,78923.33,11.2,0.0753,4e-05,11.31615]
[1776868832617,42.32,78929.51,11.2,0.07553,4e-05,11.34274]
[1776868832633,42.32,78929.51,11.2,0.07553,4e-05,11.34274]
[1776868837316,42.31,78947.56,11.2,0.07627,4e-05,11.43009]
[1776868842929,42.3,78954.32,11.2,0.07653,4e-05,11.46013]
[1776868845122,42.3,78955.22,11.2,0.07656,4e-05,11.46403]
[1776868845158,42.3,78959.87,11.2,0.07675,4e-05,11.48605]
[1776868851089,42.3,78967.13,11.2,0.07705,4e-05,11.52143]
[1776868857034,42.3,78970.31,11.2,0.07717,4e-05,11.53553]
[1776868860400,42.3,78969.59,11.2,0.07714,4e-05,11.53139]
[1776868860485,42.29,78969.9,11.2,0.07714,4e-05,11.53244]
[1776868864481,42.29,78964.26,11.2,0.07689,4e-05,11.50222]
[1776868866128,42.29,78969.04,11.2,0.07708,4e-05,11.52555]
[1776868866129,42.29,78969.62,11.2,0.07711,4e-05,11.52807]
[1776868867095,42.29,78969.62,11.2,0.07711,4e-05,11.52807]
[1776868867105,42.29,78973.59,11.2,0.07727,4e-05,11.54758]
[1776868869411,42.29,78974.16,11.2,0.0773,4e-05,11.55045]
[1776868873284,42.29,78980.01,11.2,0.07753,4e-05,11.578]
[1776868873298,42.28,78979.76,11.2,0.07751,4e-05,11.57575]
[1776868874026,42.28,78979.76,11.2,0.07751,4e-05,11.57575]
[1776868874163,42.28,78977.91,11.2,0.07743,4e-05,11.56645]
[1776868876177,42.28,78956.94,11.2,0.07653,4e-05,11.46034]
[1776868877030,42.28,78956.94,11.2,0.07653,4e-05,11.46034]
[1776868879294,42.28,78945.9,11.2,0.07605,4e-05,11.40421]
[1776868881515,42.28,78945.7,11.2,0.07603,4e-05,11.40173]
[1776868883577,42.28,78950.68,11.2,0.07623,4e-05,11.42561]
[1776868884310,42.27,78950.48,11.2,0.07622,4e-05,11.42401]
[1776868884823,42.27,78950.48,11.2,0.07622,4e-05,11.42401]
[1776868884836,42.27,78950.48,11.2,0.07622,4e-05,11.42401]
[1776868885317,42.27,78948.71,11.2,0.07614,4e-05,11.41465]
[1776868890352,42.27,78950.6,11.2,0.07619,4e-05,11.42156]
[1776868890661,42.27,78950.6,11.2,0.07619,4e-05,11.42156]
[1776868891359,42.27,78954.49,11.2,0.07634,4e-05,11.43759]
[1776868892312,42.27,78954.49,11.2,0.07634,4e-05,11.43759]
[1776868892366,42.27,78952.53,11.2,0.07626,4e-05,11.42768]
[1776868897401,42.26,78947.46,11.2,0.07602,4e-05,11.39982]
[1776868901527,42.26,78940.38,11.2,0.0757,4e-05,11.36308]
[1776868907471,42.26,78944.18,11.2,0.07584,4e-05,11.37882]
[1776868912649,42.25,78947.76,11.2,0.07597,4e-05,11.39477]
[1776868917917,42.25,78950.22,11.2,0.07605,4e-05,11.40386]
[1776868922870,42.24,78942.49,11.2,0.0757,4e-05,11.36292]
[1776868928641,42.24,78941.46,11.2,0.07564,4e-05,11.35574]
[1776868930449,42.24,78946.38,11.2,0.07584,4e-05,11.3794]
[1776868935317,42.24,78927.53,11.2,0.07503,4e-05,11.28376]
[1776868937414,42.23,78942.36,11.2,0.07565,4e-05,11.35691]
[1776868942716,42.23,78942.62,11.2,0.07564,4e-05,11.35545]
[1776868947031,42.23,78933.42,11.2,0.07524,4e-05,11.30846]
[1776868947416,42.23,78933.42,11.2,0.07524,4e-05,11.30846]
[1776868947751,42.23,78914.58,11.2,0.07444,4e-05,11.21428]
[1776868950193,42.23,78913.28,11.2,0.07438,4e-05,11.20764]
[1776868951442,42.23,78915.25,11.2,0.07446,4e-05,11.21721]
[1776868956814,42.22,78930.12,11.2,0.07505,4e-05,11.2859]
[1776868961849,42.22,78920.47,11.2,0.07464,4e-05,11.23672]
[1776868966884,42.22,78924.27,11.2,0.07479,4e-05,11.25436]
[1776868969993,42.22,78924.15,11.2,0.07478,4e-05,11.25328]
[1776868970274,42.22,78924.15,11.2,0.07478,4e-05,11.25328]
[1776868971268,42.22,78922.37,11.2,0.0747,4e-05,11.24398]
[1776868972550,42.22,78918.15,11.2,0.07452,4e-05,11.22286]
[1776868973179,42.22,78914.36,11.2,0.07436,4e-05,11.20391]
[1776868978967,42.21,78915.76,11.2,0.07441,4e-05,11.20997]
[1776868984401,42.21,78916.83,11.2,0.07445,4e-05,11.21467]
[1776868990773,42.21,78916.85,11.2,0.07444,4e-05,11.21369]
[1776868996089,42.21,78897.6,11.2,0.07363,4e-05,11.11808]
[1776868999163,42.21,78893.7,11.2,0.07347,4e-05,11.09884]
[1776868999168,42.21,78893.7,11.2,0.07347,4e-05,11.09884]
[1776868999207,42.21,78879.79,11.2,0.0729,4e-05,11.03041]
[1776869001164,42.21,78877.14,11.2,0.07279,4e-05,11.01708]
[1776869001176,42.21,78877.14,11.2,0.07279,4e-05,11.01708]
[1776869001271,42.21,78873.54,11.2,0.07264,4e-05,10.9991]
[1776869005122,42.21,78870.86,11.2,0.07251,4e-05,10.98395]
[1776869005483,42.21,78870.86,11.2,0.07251,4e-05,10.98395]
[1776869006583,42.2,78861.6,11.2,0.07212,4e-05,10.93794]
[1776869006674,42.2,78861.6,11.2,0.07212,4e-05,10.93794]
[1776869006713,42.2,78844.76,11.2,0.07143,4e-05,10.85461]
[1776869006870,42.2,78844.76,11.2,0.07143,4e-05,10.85461]
[1776869007615,42.2,78828.94,11.2,0.07078,4e-05,10.77732]
[1776869009557,42.2,78822.55,11.2,0.07053,4e-05,10.74633]
[1776869009565,42.2,78822.55,11.2,0.07053,4e-05,10.74633]
[1776869009902,42.2,78820.9,11.2,0.07046,4e-05,10.73773]
[1776869010647,42.2,78820.9,11.2,0.07046,4e-05,10.73773]
[1776869010866,42.2,78809.07,11.2,0.06998,4e-05,10.68021]
[1776869011340,42.2,78809.07,11.2,0.06998,4e-05,10.68021]
[1776869011411,42.2,78791.65,11.2,0.06926,4e-05,10.59281]
[1776869011868,42.2,78791.65,11.2,0.06926,4e-05,10.59281]
[1776869012360,42.2,78791.65,11.2,0.06926,4e-05,10.59281]
[1776869012408,42.2,78791.65,11.2,0.06926,4e-05,10.59281]
[1776869012475,42.2,78791.65,11.2,0.06926,4e-05,10.59281]
[1776869012504,42.2,78784.89,11.2,0.069,4e-05,10.56025]
[1776869012999,42.2,78784.89,11.2,0.069,4e-05,10.56025]
[1776869013082,42.2,78784.89,11.2,0.069,4e-05,10.56025]
[1776869013217,42.2,78774.17,11.2,0.06857,4e-05,10.50885]
[1776869014695,42.2,78774.17,11.2,0.06857,4e-05,10.50885]
[1776869014722,42.2,78775.25,11.2,0.06862,4e-05,10.51405]
[1776869014925,42.2,78775.25,11.2,0.06862,4e-05,10.51405]
[1776869014939,42.2,78775.25,11.2,0.06862,4e-05,10.51405]
[1776869015098,42.2,78775.25,11.2,0.06862,4e-05,10.51405]
[1776869015331,42.2,78775.25,11.2,0.06862,4e-05,10.51405]
[1776869015342,42.2,78771.15,11.2,0.06845,4e-05,10.49442]
[1776869016271,42.2,78771.15,11.2,0.06845,4e-05,10.49442]
[1776869016654,42.2,78771.15,11.2,0.06845,4e-05,10.49442]
[1776869016672,42.2,78767.09,11.2,0.06828,4e-05,10.47382]
[1776869017953,42.2,78763.95,11.2,0.06816,4e-05,10.45882]
[1776869018024,42.2,78763.95,11.2,0.06816,4e-05,10.45882]
[1776869018937,42.2,78768.55,11.2,0.06834,4e-05,10.4805]
[1776869019409,42.2,78768.55,11.2,0.06834,4e-05,10.4805]
[1776869019681,42.2,78768.55,11.2,0.06834,4e-05,10.4805]
[1776869019726,42.2,78767.09,11.2,0.06827,4e-05,10.47247]
[1776869020121,42.2,78767.09,11.2,0.06827,4e-05,10.47247]
[1776869020295,42.2,78767.09,11.2,0.06827,4e-05,10.47247]
[1776869020622,42.2,78744.08,11.2,0.06737,4e-05,10.3628]
[1776869021648,42.19,78722.01,11.2,0.06651,4e-05,10.25686]
[1776869023047,42.19,78728.8,11.2,0.06677,4e-05,10.28898]
[1776869025801,42.19,78733.14,11.2,0.06693,4e-05,10.30863]
[1776869028557,42.19,78722.51,11.2,0.06651,4e-05,10.25681]
[1776869029962,42.19,78729.02,11.2,0.06675,4e-05,10.28674]
[1776869031622,42.19,78735.92,11.2,0.06701,4e-05,10.31899]
[1776869035200,42.18,78750.62,11.2,0.06757,4e-05,10.38673]
[1776869037843,42.18,78750.93,11.2,0.06756,4e-05,10.38572]
[1776869040186,42.18,78751.57,11.2,0.06757,4e-05,10.38751]
[1776869040243,42.18,78751.57,11.2,0.06757,4e-05,10.38751]
[1776869040775,42.18,78751.57,11.2,0.06757,4e-05,10.38751]
[1776869040805,42.18,78756.23,11.2,0.06775,4e-05,10.40955]
[1776869041470,42.18,78756.23,11.2,0.06775,4e-05,10.40955]
[1776869042924,42.18,78766.0,11.2,0.06813,4e-05,10.45575]
[1776869043614,42.18,78772.31,11.2,0.06838,4e-05,10.48607]
[1776869045064,42.18,78776.22,11.2,0.06854,4e-05,10.50489]
[1776869047774,42.18,78782.15,11.2,0.06877,4e-05,10.53343]
[1776869047821,42.18,78783.36,11.2,0.06882,4e-05,10.53926]
[1776869049017,42.18,78774.64,11.2,0.06847,4e-05,10.49708]
[1776869054517,42.17,78770.73,11.2,0.0683,4e-05,10.4767]
[1776869056208,42.17,78770.85,11.2,0.06831,4e-05,10.47699]
[1776869058949,42.17,78770.32,11.2,0.06828,4e-05,10.47361]
[1776869059838,42.17,78770.32,11.2,0.06828,4e-05,10.47361]
[1776869066602,42.17,78758.07,11.2,0.06778,4e-05,10.41338]
[1776869069015,42.17,78758.99,11.2,0.06782,4e-05,10.41743]
[1776869069623,42.17,78749.07,11.2,0.06743,4e-05,10.36954]
[1776869074658,42.16,78739.07,11.2,0.067,4e-05,10.31618]
[1776869076687,42.16,78739.02,11.2,0.06699,4e-05,10.31545]
[1776869076720,42.16,78740.6,11.2,0.06705,4e-05,10.32244]
[1776869079566,42.16,78747.04,11.2,0.0673,4e-05,10.35289]
[1776869079694,42.16,78750.3,11.2,0.06742,4e-05,10.3683]
[1776869084729,42.15,78741.86,11.2,0.06707,4e-05,10.32543]
[1776869086711,42.15,78740.46,11.2,0.06701,4e-05,10.31826]
[1776869087221,42.15,78727.39,11.2,0.0665,4e-05,10.25583]
[1776869092786,42.15,78720.78,11.2,0.06623,4e-05,10.22207]
[1776869097633,42.14,78718.61,11.2,0.06613,4e-05,10.21044]
[1776869102856,42.14,78725.12,11.2,0.06636,4e-05,10.23893]
[1776869107891,42.14,78721.69,11.2,0.06622,4e-05,10.22083]
[1776869112926,42.13,78729.63,11.2,0.06651,4e-05,10.25642]
[1776869117232,42.13,78735.71,11.2,0.06673,4e-05,10.28398]
[1776869122320,42.13,78735.21,11.2,0.06669,4e-05,10.27924]
[1776869122896,42.13,78735.21,11.2,0.06669,4e-05,10.27924]
[1776869122400,42.13,78738.04,11.2,0.0668,4e-05,10.2922]
[1776869122997,42.13,78748.31,11.2,0.06719,4e-05,10.34095]
[1776869127025,42.12,78755.16,11.2,0.06745,4e-05,10.37179]
[1776869127026,42.12,78755.01,11.2,0.06743,4e-05,10.37048]
[1776869132061,42.12,78757.01,11.2,0.06749,4e-05,10.37621]
[1776869137160,42.12,78760.66,11.2,0.06763,4e-05,10.39289]
[1776869138553,42.12,78758.48,11.2,0.06754,4e-05,10.38237]
[1776869138572,42.12,78755.66,11.2,0.06743,4e-05,10.36893]
[1776869140431,42.12,78736.23,11.2,0.06667,4e-05,10.27601]
[1776869145741,42.12,78734.25,11.2,0.06658,4e-05,10.26489]
[1776869151198,42.11,78728.47,11.2,0.06633,4e-05,10.23459]
[1776869156230,42.11,78727.88,11.2,0.06629,4e-05,10.22977]
[1776869161479,42.1,78735.03,11.2,0.06655,4e-05,10.26187]
[1776869161493,42.1,78735.03,11.2,0.06655,4e-05,10.26187]
[1776869161672,42.1,78740.92,11.2,0.06678,4e-05,10.28931]
[1776869162436,42.1,78740.92,11.2,0.06678,4e-05,10.28931]
[1776869162555,42.1,78770.67,11.2,0.06793,4e-05,10.43044]
[1776869164319,42.1,78776.09,11.2,0.06814,4e-05,10.45618]
[1776869164698,42.1,78776.09,11.2,0.06814,4e-05,10.45618]
[1776869164714,42.1,78776.09,11.2,0.06814,4e-05,10.45618]
[1776869164972,42.1,78757.0,11.2,0.0674,4e-05,10.36527]
[1776869165238,42.1,78757.0,11.2,0.0674,4e-05,10.36527]
[1776869165303,42.1,78739.77,11.2,0.06673,4e-05,10.28337]
[1776869166162,42.1,78739.77,11.2,0.06673,4e-05,10.28337]
[1776869166266,42.1,78739.77,11.2,0.06673,4e-05,10.28337]
[1776869166273,42.1,78739.77,11.2,0.06673,4e-05,10.28337]
[1776869166310,42.1,78739.66,11.2,0.06672,4e-05,10.28275]
[1776869171345,42.1,78741.44,11.2,0.06677,4e-05,10.28857]
[1776869173091,42.1,78743.0,11.2,0.06682,4e-05,10.29497]
[1776869173177,42.1,78743.0,11.2,0.06682,4e-05,10.29497]
[1776869173296,42.1,78743.0,11.2,0.06682,4e-05,10.29497]
[1776869173501,42.1,78743.0,11.2,0.06682,4e-05,10.29497]
[1776869173922,42.1,78743.0,11.2,0.06682,4e-05,10.29497]
[1776869173945,42.1,78765.53,11.2,0.0677,4e-05,10.40244]
[1776869174368,42.1,78784.48,11.2,0.06844,4e-05,10.49311]
[1776869177644,42.1,78793.15,11.2,0.06879,4e-05,10.53489]
[1776869183044,42.1,78804.89,11.2,0.06925,4e-05,10.59142]
[1776869186981,42.1,78798.55,11.2,0.069,4e-05,10.56076]
[1776869191487,42.1,78783.37,11.2,0.06838,4e-05,10.48488]
[1776869196521,42.1,78783.78,11.2,0.0684,4e-05,10.48728]
[1776869201557,42.1,78767.75,11.2,0.06778,4e-05,10.41105]
[1776869202545,42.1,78767.75,11.2,0.06778,4e-05,10.41105]
[1776869203085,42.1,78767.8,11.2,0.06778,4e-05,10.41145]
[1776869203573,42.1,78784.42,11.2,0.06844,4e-05,10.4912]
[1776869204685,42.1,78784.42,11.2,0.06844,4e-05,10.4912]
[1776869205512,42.1,78792.16,11.2,0.06874,4e-05,10.52865]
[1776869207184,42.1,78790.84,11.2,0.06869,4e-05,10.52239]
[1776869208077,42.1,78791.15,11.2,0.06871,4e-05,10.52388]
[1776869209724,42.1,78791.57,11.2,0.06872,4e-05,10.52593]
[1776869210378,42.1,78801.91,11.2,0.06913,4e-05,10.57574]
[1776869211084,42.1,78815.51,11.2,0.06967,4e-05,10.64135]
[1776869213829,42.1,78819.12,11.2,0.06982,4e-05,10.65861]
[1776869219430,42.1,78826.42,11.2,0.0701,4e-05,10.69243]
[1776869222919,42.1,78826.37,11.2,0.07009,4e-05,10.69144]
[1776869225888,42.09,78839.81,11.2,0.07062,4e-05,10.7558]
[1776869226029,42.09,78839.81,11.2,0.07062,4e-05,10.7558]
[1776869226392,42.09,78846.63,11.2,0.07089,4e-05,10.78863]
[1776869226738,42.09,78851.94,11.2,0.07111,4e-05,10.8145]
[1776869228208,42.09,78850.7,11.2,0.07106,4e-05,10.80841]
[1776869228752,42.09,78851.03,11.2,0.07107,4e-05,10.80958]
[1776869229944,42.09,78851.03,11.2,0.07107,4e-05,10.80958]
[1776869234781,42.09,78853.86,11.2,0.07116,4e-05,10.82116]
[1776869234795,42.09,78856.66,11.2,0.07127,4e-05,10.83436]
[1776869238523,42.09,78863.61,11.2,0.07155,4e-05,10.86798]
[1776869238822,42.09,78863.11,11.2,0.07154,4e-05,10.86584]
[1776869243857,42.09,78858.2,11.2,0.07135,4e-05,10.8434]
[1776869247314,42.09,78855.47,11.2,0.07125,4e-05,10.83112]
[1776869247885,42.09,78854.29,11.2,0.0712,4e-05,10.82487]
[1776869250200,42.09,78856.22,11.2,0.07127,4e-05,10.83333]
[1776869250379,42.09,78856.22,11.2,0.07127,4e-05,10.83333]
[1776869250883,42.09,78856.22,11.2,0.07127,4e-05,10.83333]
[1776869252946,42.09,78838.56,11.2,0.07052,4e-05,10.7432]
[1776869252956,42.09,78838.56,11.2,0.07052,4e-05,10.7432]
[1776869259045,42.08,78834.08,11.2,0.07033,4e-05,10.71945]
[1776869259958,42.08,78823.16,11.2,0.06989,4e-05,10.66621]
[1776869262039,42.08,78822.18,11.2,0.06984,4e-05,10.66103]
[1776869263304,42.08,78827.67,11.2,0.07006,4e-05,10.68717]
[1776869269034,42.08,78836.39,11.2,0.07039,4e-05,10.72752]
[1776869274069,42.08,78835.71,11.2,0.07035,4e-05,10.7227]
[1776869275119,42.08,78838.98,11.2,0.07048,4e-05,10.73828]
[1776869281118,42.07,78835.5,11.2,0.07033,4e-05,10.71947]
[1776869286153,42.07,78848.37,11.2,0.07083,4e-05,10.78026]
[1776869289726,42.07,78847.77,11.2,0.0708,4e-05,10.77659]
[1776869289745,42.07,78847.77,11.2,0.0708,4e-05,10.77659]
[1776869291028,42.07,78843.91,11.2,0.07064,4e-05,10.75707]
[1776869296223,42.06,78850.28,11.2,0.07087,4e-05,10.78582]
[1776869300795,42.06,78851.45,11.2,0.07091,4e-05,10.79026]
[1776869300832,42.06,78851.45,11.2,0.07091,4e-05,10.79026]
[1776869301028,42.06,78850.91,11.2,0.07088,4e-05,10.78678]
[1776869304194,42.06,78854.42,11.2,0.07102,4e-05,10.80378]
[1776869304554,42.06,78854.42,11.2,0.07102,4e-05,10.80378]
[1776869304655,42.06,78852.54,11.2,0.07095,4e-05,10.79457]
[1776869310321,42.06,78857.13,11.2,0.07113,4e-05,10.81693]
[1776869314861,42.06,78852.75,11.2,0.07094,4e-05,10.7923]
[1776869314909,42.06,78852.75,11.2,0.07094,4e-05,10.7923]
[1776869315180,42.06,78852.16,11.2,0.07091,4e-05,10.78947]
[1776869315192,42.06,78852.16,11.2,0.07091,4e-05,10.78947]
[1776869315356,42.06,78858.82,11.2,0.07118,4e-05,10.82195]
[1776869320391,42.06,78864.49,11.2,0.07143,4e-05,10.85129]
[1776869325426,42.06,78868.76,11.2,0.07162,4e-05,10.87377]
[1776869327265,42.07,78867.63,11.2,0.07157,4e-05,10.86854]
[1776869327440,42.07,78867.46,11.2,0.07157,4e-05,10.86802]
[1776869331393,42.07,78861.64,11.2,0.07133,4e-05,10.8392]
[1776869331468,42.06,78861.0,11.2,0.0713,4e-05,10.83599]
[1776869332692,42.06,78861.0,11.2,0.0713,4e-05,10.83599]
[1776869332698,42.06,78861.0,11.2,0.0713,4e-05,10.83599]
[1776869332747,42.07,78860.79,11.2,0.0713,4e-05,10.83532]
[1776869338559,42.06,78851.85,11.2,0.07092,4e-05,10.79044]
[1776869342294,42.06,78848.64,11.2,0.07078,4e-05,10.77311]
[1776869342558,42.06,78848.64,11.2,0.07078,4e-05,10.77311]
[1776869342624,42.06,78848.64,11.2,0.07078,4e-05,10.77311]
[1776869345075,42.06,78830.44,11.2,0.07004,4e-05,10.68393]
[1776869345881,42.06,78823.32,11.2,0.06975,4e-05,10.64917]
[1776869347786,42.06,78821.66,11.2,0.06968,4e-05,10.64073]
[1776869347805,42.06,78821.66,11.2,0.06968,4e-05,10.64073]
[1776869348095,42.06,78821.66,11.2,0.06968,4e-05,10.64073]
[1776869348098,42.06,78821.66,11.2,0.06968,4e-05,10.64073]
[1776869349595,42.06,78801.61,11.2,0.06888,4e-05,10.54353]
[1776869354630,42.06,78801.08,11.2,0.06885,4e-05,10.5408]
[1776869359666,42.06,78798.33,11.2,0.06874,4e-05,10.52742]
[1776869364701,42.06,78802.14,11.2,0.06889,4e-05,10.54571]
[1776869367629,42.06,78803.5,11.2,0.06895,4e-05,10.5522]
[1776869367742,42.06,78803.5,11.2,0.06895,4e-05,10.5522]
[1776869367820,42.06,78803.5,11.2,0.06895,4e-05,10.5522]
[1776869367881,42.06,78819.11,11.2,0.06957,4e-05,10.62748]
[1776869368605,42.06,78819.11,11.2,0.06957,4e-05,10.62748]
[1776869368817,42.06,78819.11,11.2,0.06957,4e-05,10.62748]
[1776869368894,42.06,78841.58,11.2,0.07047,4e-05,10.73619]
[1776869369535,42.06,78841.58,11.2,0.07047,4e-05,10.73619]
[1776869370080,42.06,78851.89,11.2,0.07088,4e-05,10.78605]
[1776869371734,42.06,78852.28,11.2,0.0709,4e-05,10.78795]
[1776869374172,42.05,78850.47,11.2,0.0708,4e-05,10.77509]
[1776869374635,42.05,78851.35,11.2,0.07083,4e-05,10.779]
[1776869375147,42.05,78851.35,11.2,0.07083,4e-05,10.779]
[1776869375159,42.05,78861.16,11.2,0.07122,4e-05,10.82608]
[1776869376837,42.05,78875.08,11.2,0.07179,4e-05,10.89417]
[1776869377633,42.05,78876.43,11.2,0.07185,4e-05,10.90055]
[1776869378880,42.05,78872.44,11.2,0.07168,4e-05,10.88101]
[1776869378981,42.05,78874.78,11.2,0.07177,4e-05,10.89215]
[1776869382337,42.05,78872.5,11.2,0.07169,4e-05,10.88155]
[1776869387866,42.06,78871.19,11.2,0.07165,4e-05,10.87742]
[1776869391946,42.06,78869.67,11.2,0.0716,4e-05,10.87087]
[1776869392025,42.06,78869.67,11.2,0.0716,4e-05,10.87087]
[1776869392901,42.06,78896.93,11.2,0.07272,4e-05,11.005]
[1776869397936,42.06,78906.66,11.2,0.07313,4e-05,11.05344]
[1776869403236,42.06,78907.91,11.2,0.07318,4e-05,11.05954]
[1776869405835,42.06,78906.8,11.2,0.07313,4e-05,11.05401]
[1776869406212,42.06,78925.36,11.2,0.0739,4e-05,11.14583]
[1776869406499,42.06,78925.36,11.2,0.0739,4e-05,11.14583]
[1776869407002,42.06,78948.63,11.2,0.07488,4e-05,11.26133]
[1776869407561,42.06,78948.63,11.2,0.07488,4e-05,11.26133]
[1776869412703,42.06,78957.13,11.2,0.07522,4e-05,11.30202]
[1776869418088,42.05,78961.58,11.2,0.0754,4e-05,11.3224]
[1776869418096,42.05,78961.58,11.2,0.0754,4e-05,11.3224]
[1776869424448,42.05,78961.26,11.2,0.07536,4e-05,11.31856]
[1776869430024,42.04,78960.99,11.2,0.07533,4e-05,11.31506]
[1776869431856,42.04,78962.32,11.2,0.07536,4e-05,11.3177]
[1776869434990,42.04,78973.52,11.2,0.07583,4e-05,11.37256]
[1776869434992,42.04,78973.52,11.2,0.07583,4e-05,11.37256]
[1776869440239,42.04,78958.46,11.2,0.07518,4e-05,11.29556]
[1776869441877,42.04,78959.37,11.2,0.07521,4e-05,11.29981]
[1776869443778,42.04,78960.7,11.2,0.07526,4e-05,11.30588]
[1776869446648,42.03,78961.58,11.2,0.07529,4e-05,11.30908]
[1776869448762,42.03,78965.4,11.2,0.07545,4e-05,11.32789]
[1776869448844,42.03,78970.29,11.2,0.07565,4e-05,11.35204]
[1776869454858,42.03,78983.02,11.2,0.0762,4e-05,11.41601]
[1776869460408,42.03,78977.3,11.2,0.07595,4e-05,11.38728]
[1776869465443,42.03,78982.54,11.2,0.07618,4e-05,11.41362]
[1776869470478,42.03,78978.61,11.2,0.07601,4e-05,11.39386]
[1776869475952,42.03,78980.17,11.2,0.07608,4e-05,11.40171]
[1776869476072,42.03,78980.17,11.2,0.07608,4e-05,11.40171]
[1776869479237,42.03,78969.04,11.2,0.0756,4e-05,11.34597]
[1776869481211,42.03,78967.52,11.2,0.07554,4e-05,11.33852]
[1776869481229,42.03,78967.52,11.2,0.07554,4e-05,11.33852]
[1776869481283,42.03,78967.37,11.2,0.07553,4e-05,11.33786]
[1776869486591,42.03,78957.86,11.2,0.07512,4e-05,11.28908]
[1776869487334,42.03,78957.86,11.2,0.07512,4e-05,11.28908]
[1776869492633,42.03,78958.28,11.2,0.0751,4e-05,11.28634]
[1776869493441,42.03,78958.28,11.2,0.0751,4e-05,11.28634]
[1776869498675,42.03,78960.49,11.2,0.07518,4e-05,11.29588]
[1776869503134,42.03,78945.58,11.2,0.07455,4e-05,11.22086]
[1776869503921,42.03,78941.9,11.2,0.07439,4e-05,11.20241]
[1776869509752,42.02,78930.87,11.2,0.07393,4e-05,11.14732]
[1776869512025,42.02,78932.58,11.2,0.074,4e-05,11.15577]
[1776869515996,42.02,78930.05,11.2,0.07389,4e-05,11.14302]
[1776869516004,42.02,78930.05,11.2,0.07389,4e-05,11.14302]
[1776869517920,42.02,78927.7,11.2,0.07379,4e-05,11.13129]
[1776869517970,42.02,78927.7,11.2,0.07379,4e-05,11.13129]
[1776869518017,42.02,78927.7,11.2,0.07379,4e-05,11.13129]
[1776869518929,42.02,78927.62,11.2,0.07379,4e-05,11.13086]
[1776869519058,42.02,78927.62,11.2,0.07379,4e-05,11.13086]
[1776869519292,42.02,78958.9,11.2,0.07511,4e-05,11.2865]
[1776869520227,42.02,78958.9,11.2,0.07511,4e-05,11.2865]
[1776869521277,42.02,78973.48,11.2,0.07572,4e-05,11.3593]
[1776869522015,42.02,78973.42,11.2,0.07572,4e-05,11.35876]
[1776869524936,42.02,78971.66,11.2,0.07563,4e-05,11.34898]
[1776869526886,42.02,78954.38,11.2,0.07489,4e-05,11.26165]
[1776869528442,42.02,78960.54,11.2,0.07515,4e-05,11.2922]
[1776869528528,42.02,78960.54,11.2,0.07515,4e-05,11.2922]
[1776869528952,42.02,78960.54,11.2,0.07515,4e-05,11.2922]
[1776869530387,42.02,78984.64,11.2,0.07617,4e-05,11.41236]
[1776869530708,42.02,78984.64,11.2,0.07617,4e-05,11.41236]
[1776869531469,42.02,78985.23,11.2,0.0762,4e-05,11.4149]
[1776869534308,42.02,78975.37,11.2,0.07577,4e-05,11.36459]
[1776869534741,42.02,78973.13,11.2,0.07567,4e-05,11.35301]
[1776869535184,42.02,78973.13,11.2,0.07567,4e-05,11.35301]
[1776869535194,42.02,78973.13,11.2,0.07567,4e-05,11.35301]
[1776869535746,42.02,78973.45,11.2,0.07568,4e-05,11.35428]
[1776869535998,42.02,78973.45,11.2,0.07568,4e-05,11.35428]
[1776869536161,42.01,78989.79,11.2,0.07637,4e-05,11.43597]
[1776869536863,42.01,78989.79,11.2,0.07637,4e-05,11.43597]
[1776869540632,42.01,79001.31,11.2,0.07685,4e-05,11.49135]
[1776869541148,42.01,79001.31,11.2,0.07685,4e-05,11.49135]
[1776869541232,42.01,79019.62,11.2,0.07764,4e-05,11.58387]
[1776869541475,42.01,79019.62,11.2,0.07764,4e-05,11.58387]
[1776869541562,42.01,79019.62,11.2,0.07764,4e-05,11.58387]
[1776869541994,42.01,79037.04,11.2,0.07839,4e-05,11.6718]
[1776869543625,42.01,79035.02,11.2,0.0783,4e-05,11.66139]
[1776869549232,42.01,79032.86,11.2,0.0782,4e-05,11.64912]
[1776869552065,42.0,79018.22,11.2,0.07753,4e-05,11.57031]
[1776869557100,42.0,79012.47,11.2,0.07727,4e-05,11.54017]
[1776869562134,42.0,78996.39,11.2,0.07657,4e-05,11.45826]
[1776869567169,42.0,78983.2,11.2,0.07601,4e-05,11.39185]
[1776869572205,42.0,78991.23,11.2,0.07635,4e-05,11.43247]
[1776869577240,42.0,78997.3,11.2,0.07661,4e-05,11.4629]
[1776869580312,42.0,78998.31,11.2,0.07665,4e-05,11.4679]
[1776869581628,42.0,78982.69,11.2,0.07598,4e-05,11.38921]
[1776869581733,42.0,78982.69,11.2,0.07598,4e-05,11.38921]
[1776869581827,42.0,78982.69,11.2,0.07598,4e-05,11.38921]
[1776869581861,42.0,78982.69,11.2,0.07598,4e-05,11.38921]
[1776869582188,42.0,78982.69,11.2,0.07598,4e-05,11.38921]
[1776869582284,42.0,78973.82,11.2,0.0756,4e-05,11.34471]
[1776869585013,42.0,78965.03,11.2,0.07523,4e-05,11.30006]
[1776869590431,42.0,78965.43,11.2,0.07523,4e-05,11.30091]
[1776869591363,42.0,78965.71,11.2,0.07524,4e-05,11.30209]
[1776869592119,42.0,78964.97,11.2,0.07521,4e-05,11.29817]
[1776869592797,42.0,78960.23,11.2,0.07501,4e-05,11.27427]
[1776869593541,42.0,78959.6,11.2,0.07498,4e-05,11.27091]
[1776869595178,42.0,78959.36,11.2,0.07497,4e-05,11.26954]
[1776869600414,42.0,78937.79,11.2,0.07405,4e-05,11.16139]
[1776869604877,42.0,78936.81,11.2,0.07401,4e-05,11.15647]
[1776869609921,41.99,78936.23,11.2,0.07399,4e-05,11.15355]
[1776869610008,41.99,78936.23,11.2,0.07399,4e-05,11.15355]
[1776869615519,42.0,78934.24,11.2,0.07388,4e-05,11.14043]
[1776869620695,42.0,78933.51,11.2,0.07385,4e-05,11.1368]
[1776869626841,41.99,78936.18,11.2,0.07396,4e-05,11.15001]
[1776869628627,41.99,78923.3,11.2,0.07343,4e-05,11.08614]
[1776869634656,42.0,78929.09,11.2,0.07367,4e-05,11.11541]
[1776869639691,42.0,78932.88,11.2,0.07383,4e-05,11.13433]
[1776869642718,42.0,78948.2,11.2,0.07447,4e-05,11.21039]
[1776869648052,42.0,78940.8,11.2,0.07416,4e-05,11.17329]
[1776869648290,42.0,78940.8,11.2,0.07416,4e-05,11.17329]
[1776869649055,42.0,78938.89,11.2,0.07408,4e-05,11.16374]
[1776869649158,42.0,78901.31,11.2,0.07252,4e-05,10.97775]
[1776869650129,42.0,78901.31,11.2,0.07252,4e-05,10.97775]
[1776869650409,42.0,78901.31,11.2,0.07252,4e-05,10.97775]
[1776869651862,41.99,78893.54,11.2,0.07219,4e-05,10.93915]
[1776869657825,41.99,78909.0,11.2,0.07282,4e-05,11.01416]
[1776869658540,41.99,78909.0,11.2,0.07282,4e-05,11.01416]
[1776869658550,41.99,78909.0,11.2,0.07282,4e-05,11.01416]
[1776869661760,41.99,78907.94,11.2,0.07277,4e-05,11.00813]
[1776869661854,41.99,78909.81,11.2,0.07284,4e-05,11.01709]
[1776869663869,41.99,78932.88,11.2,0.07381,4e-05,11.13154]
[1776869668905,41.99,78931.69,11.2,0.07376,4e-05,11.12562]
[1776869671957,41.99,78931.77,11.2,0.07376,4e-05,11.12602]
[1776869675052,41.99,78950.06,11.2,0.07451,4e-05,11.2135]
[1776869680990,41.99,78964.64,11.2,0.07511,4e-05,11.28514]
[1776869681540,41.99,78964.64,11.2,0.07511,4e-05,11.28514]
[1776869683065,41.99,78966.62,11.2,0.0752,4e-05,11.29483]
[1776869683349,41.99,78966.62,11.2,0.0752,4e-05,11.29483]
[1776869687032,41.99,78986.22,11.2,0.07602,4e-05,11.39166]
[1776869692496,41.98,78985.18,11.2,0.07596,4e-05,11.38502]
[1776869698110,41.98,78970.07,11.2,0.0753,4e-05,11.30729]
[1776869701149,41.98,78981.43,11.2,0.07578,4e-05,11.36374]
[1776869701174,41.98,78981.43,11.2,0.07578,4e-05,11.36374]
[1776869701178,41.98,78981.43,11.2,0.07578,4e-05,11.36374]
[1776869707175,41.98,78962.39,11.2,0.07496,4e-05,11.26704]
[1776869711184,41.98,78966.0,11.2,0.07511,4e-05,11.2846]
[1776869711188,41.98,78966.0,11.2,0.07511,4e-05,11.2846]
[1776869716238,41.97,78971.12,11.2,0.07531,4e-05,11.3088]
[1776869718093,41.97,78971.34,11.2,0.07532,4e-05,11.30969]
[1776869721281,41.97,78943.47,11.2,0.07414,4e-05,11.16985]
[1776869721584,41.97,78943.47,11.2,0.07414,4e-05,11.16985]
[1776869727324,41.97,78942.91,11.2,0.07411,4e-05,11.16707]
[1776869731060,41.97,78957.34,11.2,0.07472,4e-05,11.23886]
[1776869736390,41.97,78967.89,11.2,0.07514,4e-05,11.28749]
[1776869738734,41.97,78969.26,11.2,0.07519,4e-05,11.29401]
[1776869738750,41.97,78969.26,11.2,0.07519,4e-05,11.29401]
[1776869739084,41.97,78969.26,11.2,0.07519,4e-05,11.29401]
[1776869742677,41.97,78952.07,11.2,0.07446,4e-05,11.20778]
[1776869744524,41.97,78952.27,11.2,0.07447,4e-05,11.20875]
[1776869749483,41.97,78956.93,11.2,0.07467,4e-05,11.23184]
[1776869753742,41.97,78956.98,11.2,0.07467,4e-05,11.2318]
[1776869755681,41.97,78948.47,11.2,0.07431,4e-05,11.18927]
[1776869758277,41.97,78934.99,11.2,0.07374,4e-05,11.12226]
[1776869763581,41.97,78928.27,11.2,0.07347,4e-05,11.08972]
[1776869765881,41.97,78918.19,11.2,0.07305,4e-05,11.04009]
[1776869765890,41.97,78918.19,11.2,0.07305,4e-05,11.04009]
[1776869765896,41.97,78918.19,11.2,0.07305,4e-05,11.04009]
[1776869766602,41.97,78913.36,11.2,0.07285,4e-05,11.01637]
[1776869767950,41.97,78911.43,11.2,0.07277,4e-05,11.00659]
[1776869768615,41.97,78911.98,11.2,0.07279,4e-05,11.0091]
[1776869773651,41.97,78910.01,11.2,0.07272,4e-05,11.00085]
[1776869777555,41.97,78889.78,11.2,0.07189,4e-05,10.90204]
[1776869778686,41.97,78909.06,11.2,0.0727,4e-05,10.99763]
[1776869783721,41.98,78914.22,11.2,0.07292,4e-05,11.02408]
[1776869788757,41.98,78922.32,11.2,0.07326,4e-05,11.06495]
[1776869793791,41.98,78935.34,11.2,0.07379,4e-05,11.1267]
[1776869795807,41.98,78952.37,11.2,0.0745,4e-05,11.21136]
[1776869798773,41.98,78957.61,11.2,0.07472,4e-05,11.23726]
[1776869800317,41.98,78963.16,11.2,0.07496,4e-05,11.26483]
[1776869800455,41.98,78963.16,11.2,0.07496,4e-05,11.26483]
[1776869800523,41.98,78963.16,11.2,0.07496,4e-05,11.26483]
[1776869800530,41.98,78963.16,11.2,0.07496,4e-05,11.26483]
[1776869801000,41.98,78967.89,11.2,0.07516,4e-05,11.28829]
[1776869801295,41.98,78991.38,11.2,0.07616,4e-05,11.40587]
[1776869802411,41.98,78991.38,11.2,0.07616,4e-05,11.40587]
[1776869802632,41.98,79008.0,11.2,0.07687,4e-05,11.48921]
[1776869804511,41.98,79010.55,11.2,0.07697,4e-05,11.50157]
[1776869809912,41.97,79009.73,11.2,0.0769,4e-05,11.49378]
[1776869811140,41.97,79009.73,11.2,0.0769,4e-05,11.49378]
[1776869816273,41.96,79008.31,11.2,0.07682,4e-05,11.48401]
[1776869816296,41.96,79008.31,11.2,0.07682,4e-05,11.48401]
[1776869816313,41.96,79007.98,11.2,0.0768,4e-05,11.48183]
[1776869819599,41.96,78994.58,11.2,0.07621,4e-05,11.41248]
[1776869819647,41.96,78994.34,11.2,0.07619,4e-05,11.41042]
[1776869820609,41.96,78994.34,11.2,0.07619,4e-05,11.41042]
[1776869821611,41.96,78997.09,11.2,0.0763,4e-05,11.4234]
[1776869822001,41.96,79003.14,11.2,0.07655,4e-05,11.45297]
[1776869827293,41.96,79011.97,11.2,0.07693,4e-05,11.49713]
[1776869833426,41.95,79012.03,11.2,0.07693,4e-05,11.49669]
[1776869840130,41.95,79009.48,11.2,0.07681,4e-05,11.48297]
[1776869844327,41.95,78995.62,11.2,0.07621,4e-05,11.41288]
[1776869844426,41.95,78996.64,11.2,0.07625,4e-05,11.41802]
[1776869850200,41.95,78994.81,11.2,0.07615,4e-05,11.40618]
[1776869853955,41.95,78993.07,11.2,0.07605,4e-05,11.39289]
[1776869853968,41.95,78993.07,11.2,0.07605,4e-05,11.39289]
[1776869854646,41.95,78993.07,11.2,0.07605,4e-05,11.39289]
[1776869854690,41.95,78993.07,11.2,0.07605,4e-05,11.39289]
[1776869858598,41.94,78980.59,11.2,0.0755,4e-05,11.32889]
[1776869860115,41.94,78992.68,11.2,0.07601,4e-05,11.389]
[1776869860478,41.94,79011.03,11.2,0.0768,4e-05,11.48107]
[1776869860961,41.94,79011.03,11.2,0.0768,4e-05,11.48107]
[1776869861277,41.94,79016.85,11.2,0.07705,4e-05,11.50995]
[1776869861751,41.94,79016.85,11.2,0.07705,4e-05,11.50995]
[1776869864692,41.94,79024.08,11.2,0.07736,4e-05,11.5462]
[1776869869845,41.94,79027.22,11.2,0.07748,4e-05,11.56092]
[1776869870147,41.94,79027.22,11.2,0.07748,4e-05,11.56092]
[1776869870680,41.94,79027.22,11.2,0.07748,4e-05,11.56092]
[1776869873374,41.94,79037.36,11.2,0.07792,4e-05,11.61166]
[1776869875573,41.94,79055.63,11.2,0.07871,4e-05,11.70364]
[1776869876387,41.93,79072.2,11.2,0.07943,4e-05,11.78668]
[1776869877463,41.93,79088.84,11.2,0.08016,4e-05,11.87169]
[1776869882677,41.93,79097.4,11.2,0.08053,4e-05,11.91387]
[1776869887685,41.92,79086.7,11.2,0.08003,4e-05,11.85674]
[1776869893512,41.92,79087.34,11.2,0.08003,4e-05,11.85729]
[1776869898547,41.92,79086.21,11.2,0.07997,4e-05,11.84943]
[1776869903582,41.91,79095.59,11.2,0.08037,4e-05,11.89559]
[1776869907611,41.91,79076.35,11.2,0.07949,4e-05,11.79503]
[1776869912646,41.91,79082.27,11.2,0.07972,4e-05,11.82034]
[1776869917681,41.9,79093.35,11.2,0.0802,4e-05,11.87543]
[1776869922772,41.9,79100.84,11.2,0.08052,4e-05,11.91213]
[1776869928240,41.9,79109.98,11.2,0.0809,4e-05,11.95615]
[1776869933785,41.89,79106.99,11.2,0.08074,4e-05,11.93804]
[1776869938833,41.89,79085.84,11.2,0.07977,4e-05,11.82616]
[1776869942861,41.88,79101.48,11.2,0.08045,4e-05,11.90504]
[1776869947895,41.88,79103.68,11.2,0.08053,4e-05,11.91415]
[1776869953244,41.88,79100.98,11.2,0.08039,4e-05,11.89849]
[1776869954945,41.87,79119.87,11.2,0.08119,5e-05,11.99038]
[1776869960300,41.86,79117.78,11.2,0.08108,4e-05,11.97737]
[1776869962812,41.86,79100.68,11.2,0.0803,4e-05,11.88765]
[1776869968427,41.86,79089.7,11.2,0.07979,4e-05,11.82946]
[1776869973774,41.85,79097.27,11.2,0.08009,4e-05,11.86326]
[1776869979114,41.85,79101.04,11.2,0.08024,4e-05,11.88009]
[1776869984194,41.85,79100.43,11.2,0.0802,4e-05,11.87534]
[1776869990190,41.84,79083.04,11.2,0.0794,4e-05,11.78381]
[1776869995228,41.84,79079.14,11.2,0.07922,4e-05,11.76265]
[1776869998557,41.84,79076.22,11.2,0.07909,4e-05,11.74721]
[1776869998578,41.84,79076.22,11.2,0.07909,4e-05,11.74721]
[1776869998580,41.84,79076.22,11.2,0.07909,4e-05,11.74721]
[1776869998659,41.84,79074.93,11.2,0.07903,4e-05,11.74039]
[1776870000718,41.84,79070.93,11.2,0.07885,4e-05,11.71929]
[1776870000768,41.84,79068.89,11.2,0.07875,4e-05,11.70826]
[1776870002777,41.84,79086.1,11.2,0.07951,4e-05,11.796]
[1776870004493,41.84,79105.84,11.2,0.08038,4e-05,11.89686]
[1776870010070,41.83,79094.99,11.2,0.07988,4e-05,11.83899]
[1776870015692,41.83,79104.16,11.2,0.08027,4e-05,11.88408]
[1776870020846,41.82,79103.48,11.2,0.08022,4e-05,11.87858]
[1776870027468,41.82,79090.86,11.2,0.07963,4e-05,11.81068]
[1776870031871,41.82,79079.99,11.2,0.07915,4e-05,11.75441]
[1776870031881,41.82,79059.84,11.2,0.07824,4e-05,11.64761]
[1776870032089,41.82,79059.84,11.2,0.07824,4e-05,11.64761]
[1776870032290,41.82,79059.84,11.2,0.07824,4e-05,11.64761]
[1776870033477,41.82,79050.15,11.2,0.07781,4e-05,11.59819]
[1776870036333,41.82,79057.71,11.2,0.07813,4e-05,11.63548]
[1776870037545,41.81,79055.52,11.2,0.07803,4e-05,11.62389]
[1776870037693,41.81,79055.52,11.2,0.07803,4e-05,11.62389]
[1776870038886,41.81,79060.41,11.2,0.07824,4e-05,11.64816]
[1776870038933,41.81,79060.41,11.2,0.07824,4e-05,11.64816]
[1776870040451,41.81,79073.67,11.2,0.07881,4e-05,11.71496]
[1776870040801,41.81,79075.76,11.2,0.0789,4e-05,11.7251]
[1776870046607,41.81,79093.34,11.2,0.07967,4e-05,11.81418]
[1776870049859,41.81,79089.06,11.2,0.07948,4e-05,11.79165]
[1776870049934,41.81,79070.1,11.2,0.07864,4e-05,11.69428]
[1776870050806,41.81,79070.1,11.2,0.07864,4e-05,11.69428]
[1776870051367,41.81,79062.95,11.2,0.07832,4e-05,11.65766]
[1776870051642,41.81,79063.71,11.2,0.07835,4e-05,11.66109]
[1776870054640,41.81,79071.08,11.2,0.07867,4e-05,11.69864]
[1776870054663,41.81,79067.2,11.2,0.0785,4e-05,11.67872]
[1776870055351,41.81,79067.2,11.2,0.0785,4e-05,11.67872]
[1776870059672,41.8,79054.92,11.2,0.07794,4e-05,11.61368]
[1776870059698,41.8,79054.92,11.2,0.07794,4e-05,11.61368]
[1776870060705,41.8,79030.01,11.2,0.07685,4e-05,11.48589]
[1776870061544,41.8,79030.01,11.2,0.07685,4e-05,11.48589]
[1776870062493,41.8,79032.98,11.2,0.07697,4e-05,11.50051]
[1776870063995,41.8,79033.91,11.2,0.077,4e-05,11.50428]
[1776870069768,41.79,79041.81,11.2,0.07732,4e-05,11.54161]
[1776870070217,41.79,79041.81,11.2,0.07732,4e-05,11.54161]
[1776870071489,41.79,79041.27,11.2,0.07729,4e-05,11.53835]
[1776870073774,41.79,79022.86,11.2,0.07649,4e-05,11.4441]
[1776870079842,41.79,79030.49,11.2,0.07679,4e-05,11.48006]
[1776870084877,41.78,79029.3,11.2,0.07673,4e-05,11.47209]
[1776870089912,41.78,79009.12,11.2,0.07584,4e-05,11.36812]
[1776870094947,41.78,79013.3,11.2,0.07599,4e-05,11.38452]
[1776870097109,41.78,79012.35,11.2,0.07594,4e-05,11.37912]
[1776870098104,41.78,79005.08,11.2,0.07563,4e-05,11.34216]
[1776870098117,41.78,79005.08,11.2,0.07563,4e-05,11.34216]
[1776870099081,41.77,79003.56,11.2,0.07556,4e-05,11.33422]
[1776870100067,41.77,79006.52,11.2,0.07568,4e-05,11.3489]
[1776870105757,41.77,79007.39,11.2,0.07571,4e-05,11.35204]
[1776870107683,41.77,79014.37,11.2,0.07601,4e-05,11.38699]
[1776870107993,41.77,79014.37,11.2,0.07601,4e-05,11.38699]
[1776870109922,41.77,79005.77,11.2,0.07563,4e-05,11.34277]
[1776870110585,41.77,78999.52,11.2,0.07536,4e-05,11.31107]
[1776870111010,41.77,78999.52,11.2,0.07536,4e-05,11.31107]
[1776870110772,41.77,78990.16,11.2,0.07496,4e-05,11.26385]
[1776870111066,41.77,78965.69,11.2,0.07392,4e-05,11.14136]
[1776870112073,41.77,78949.32,11.2,0.07323,4e-05,11.05854]
[1776870113034,41.77,78949.32,11.2,0.07323,4e-05,11.05854]
[1776870114691,41.77,78938.03,11.2,0.07275,4e-05,11.00184]
[1776870115554,41.77,78928.2,11.2,0.07234,4e-05,10.9526]
[1776870115633,41.77,78928.2,11.2,0.07234,4e-05,10.9526]
[1776870116897,41.76,78920.18,11.2,0.072,4e-05,10.91248]
[1776870119122,41.76,78945.15,11.2,0.07302,4e-05,11.03432]
[1776870121141,41.76,78955.74,11.2,0.07346,4e-05,11.08639]
[1776870121640,41.76,78955.74,11.2,0.07346,4e-05,11.08639]
[1776870121742,41.76,78960.9,11.2,0.07367,4e-05,11.11142]
[1776870123086,41.76,78974.32,11.2,0.07423,4e-05,11.17812]
[1776870125092,41.76,78981.24,11.2,0.07452,4e-05,11.21187]
[1776870125115,41.76,78981.24,11.2,0.07452,4e-05,11.21187]
[1776870125164,41.76,78980.35,11.2,0.07448,4e-05,11.20694]
[1776870130199,41.76,78981.04,11.2,0.0745,4e-05,11.21028]
[1776870131269,41.76,78981.04,11.2,0.0745,4e-05,11.21028]
[1776870131366,41.76,78979.74,11.2,0.07445,4e-05,11.20375]
[1776870133323,41.76,78980.12,11.2,0.07446,4e-05,11.20524]
[1776870133332,41.76,78980.12,11.2,0.07446,4e-05,11.20524]
[1776870133425,41.75,78979.46,11.2,0.07443,4e-05,11.20153]
[1776870134526,41.75,78979.46,11.2,0.07443,4e-05,11.20153]
[1776870134852,41.75,78979.46,11.2,0.07443,4e-05,11.20153]
[1776870134863,41.75,78979.05,11.2,0.07441,4e-05,11.19863]
[1776870135895,41.75,78979.05,11.2,0.07441,4e-05,11.19863]
[1776870135971,41.75,78987.8,11.2,0.07478,4e-05,11.24249]
[1776870139637,41.75,78985.47,11.2,0.07467,4e-05,11.22945]
[1776870139962,41.75,78984.43,11.2,0.07462,4e-05,11.2238]
[1776870141817,41.75,78982.86,11.2,0.07454,4e-05,11.21505]
[1776870141941,41.75,78982.86,11.2,0.07454,4e-05,11.21505]
[1776870141975,41.75,78966.77,11.2,0.07386,4e-05,11.13371]
[1776870142291,41.75,78948.63,11.2,0.07309,4e-05,11.04261]
[1776870143294,41.75,78948.63,11.2,0.07309,4e-05,11.04261]
[1776870143346,41.75,78948.63,11.2,0.07309,4e-05,11.04261]
[1776870145117,41.74,78944.9,11.2,0.07292,4e-05,11.0229]
[1776870146716,41.74,78949.99,11.2,0.07313,4e-05,11.04763]
[1776870149833,41.74,78964.6,11.2,0.07373,4e-05,11.11852]
[1776870149934,41.74,78966.99,11.2,0.07382,4e-05,11.12974]
[1776870150897,41.74,78966.99,11.2,0.07382,4e-05,11.12974]
[1776870150967,41.74,78968.95,11.2,0.0739,4e-05,11.13925]
[1776870153785,41.73,78966.91,11.2,0.07378,4e-05,11.12428]
[1776870154969,41.73,78966.49,11.2,0.07376,4e-05,11.12145]
[1776870156485,41.73,78964.35,11.2,0.07366,4e-05,11.10934]
[1776870156535,41.73,78968.28,11.2,0.07382,4e-05,11.12824]
[1776870159687,41.73,78970.96,11.2,0.07392,4e-05,11.14102]
[1776870159750,41.73,78968.72,11.2,0.07383,4e-05,11.12951]
[1776870160222,41.73,78968.72,11.2,0.07383,4e-05,11.12951]
[1776870165452,41.72,78962.06,11.2,0.07351,4e-05,11.09215]
[1776870169078,41.72,78959.85,11.2,0.07341,4e-05,11.07973]
[1776870170012,41.72,78959.02,11.2,0.07337,4e-05,11.0749]
[1776870170038,41.72,78959.02,11.2,0.07337,4e-05,11.0749]
[1776870170056,41.72,78959.77,11.2,0.07339,4e-05,11.07796]
[1776870171164,41.72,78965.23,11.2,0.07361,4e-05,11.10449]
[1776870172042,41.72,78965.23,11.2,0.07361,4e-05,11.10449]
[1776870172075,41.71,78965.17,11.2,0.07361,4e-05,11.10385]
[1776870172550,41.71,78965.17,11.2,0.07361,4e-05,11.10385]
[1776870172647,41.71,78965.31,11.2,0.07361,4e-05,11.10382]
[1776870174597,41.71,78966.25,11.2,0.07365,4e-05,11.10822]
[1776870174601,41.71,78966.25,11.2,0.07365,4e-05,11.10822]
[1776870174655,41.71,78970.62,11.2,0.07383,4e-05,11.12974]
[1776870179420,41.71,78980.46,11.2,0.07424,4e-05,11.17899]
[1776870184985,41.71,78992.88,11.2,0.07477,4e-05,11.24113]
[1776870191047,41.71,78979.76,11.2,0.07421,4e-05,11.1747]
[1776870194661,41.71,78963.23,11.2,0.07351,4e-05,11.09234]
[1776870199696,41.71,78976.14,11.2,0.07406,4e-05,11.15725]
[1776870203724,41.71,78992.22,11.2,0.07474,4e-05,11.2376]
[1776870208759,41.71,78989.54,11.2,0.07462,4e-05,11.22366]
[1776870210388,41.71,78989.56,11.2,0.07462,4e-05,11.22367]
[1776870210864,41.71,78989.56,11.2,0.07462,4e-05,11.22367]
[1776870211100,41.71,78989.56,11.2,0.07462,4e-05,11.22367]
[1776870213529,41.71,79009.13,11.2,0.07543,4e-05,11.31832]
[1776870219837,41.71,78997.11,11.2,0.0749,4e-05,11.25609]
[1776870220866,41.71,78997.11,11.2,0.0749,4e-05,11.25609]
[1776870220919,41.71,78997.11,11.2,0.0749,4e-05,11.25609]
[1776870226886,41.71,78985.56,11.2,0.07441,4e-05,11.19777]
[1776870228262,41.71,78982.71,11.2,0.07429,4e-05,11.18346]
[1776870228272,41.71,78982.71,11.2,0.07429,4e-05,11.18346]
[1776870228900,41.71,78979.02,11.2,0.07413,4e-05,11.16497]
[1776870229579,41.71,78979.02,11.2,0.07413,4e-05,11.16497]
[1776870229940,41.71,78979.02,11.2,0.07413,4e-05,11.16497]
[1776870230124,41.71,78979.02,11.2,0.07413,4e-05,11.16497]
[1776870229990,41.7,78990.71,11.2,0.07462,4e-05,11.22274]
[1776870230258,41.7,78990.71,11.2,0.07462,4e-05,11.22274]
[1776870230263,41.7,78990.71,11.2,0.07462,4e-05,11.22274]
[1776870230763,41.7,78990.71,11.2,0.07462,4e-05,11.22274]
[1776870230914,41.7,79003.02,11.2,0.07514,4e-05,11.28413]
[1776870232460,41.7,79005.22,11.2,0.07523,4e-05,11.2946]
[1776870232470,41.7,79005.22,11.2,0.07523,4e-05,11.2946]
[1776870236233,41.7,79011.64,11.2,0.07548,4e-05,11.32432]
[1776870236342,41.7,79011.64,11.2,0.07548,4e-05,11.32432]
[1776870236386,41.7,79011.64,11.2,0.07548,4e-05,11.32432]
[1776870236956,41.7,79013.11,11.2,0.07554,4e-05,11.33108]
[1776870241992,41.7,79019.07,11.2,0.07578,4e-05,11.35986]
[1776870244007,41.69,79036.25,11.2,0.07652,4e-05,11.44621]
[1776870247026,41.69,79020.22,11.2,0.07582,4e-05,11.36391]
[1776870248853,41.69,79010.17,11.2,0.07538,4e-05,11.31293]
[1776870249086,41.69,79010.17,11.2,0.07538,4e-05,11.31293]
[1776870251813,41.69,78989.19,11.2,0.07448,4e-05,11.20688]
[1776870260119,41.69,78994.51,11.2,0.07471,4e-05,11.23326]
[1776870263142,41.69,79010.54,11.2,0.07539,4e-05,11.31376]
[1776870264589,41.69,79008.44,11.2,0.0753,4e-05,11.30305]
[1776870270191,41.69,79002.14,11.2,0.07502,4e-05,11.27059]
[1776870272606,41.69,78995.09,11.2,0.0747,4e-05,11.2317]
[1776870273033,41.69,78995.09,11.2,0.0747,4e-05,11.23163]
[1776870273298,41.69,78995.09,11.2,0.0747,4e-05,11.23163]
[1776870273394,41.69,78976.89,11.2,0.07393,4e-05,11.14001]
[1776870274636,41.69,78976.89,11.2,0.07393,4e-05,11.14001]
[1776870274964,41.69,78968.1,11.2,0.07355,4e-05,11.09538]
[1776870275425,41.69,78968.1,11.2,0.07355,4e-05,11.09538]
[1776870275429,41.69,78968.1,11.2,0.07355,4e-05,11.09538]
[1776870275442,41.69,78972.71,11.2,0.07374,4e-05,11.11815]
[1776870276275,41.69,78972.71,11.2,0.07374,4e-05,11.11815]
[1776870277824,41.69,78972.52,11.2,0.07373,4e-05,11.11697]
[1776870278075,41.69,78972.52,11.2,0.07373,4e-05,11.11697]
[1776870279888,41.68,78981.07,11.2,0.07409,4e-05,11.1596]
[1776870280582,41.68,78980.27,11.2,0.07405,4e-05,11.15529]
[1776870280731,41.68,78980.27,11.2,0.07405,4e-05,11.15529]
[1776870280887,41.68,78980.27,11.2,0.07405,4e-05,11.15529]
[1776870280895,41.68,78980.27,11.2,0.07405,4e-05,11.15529]
[1776870281121,41.68,78980.33,11.2,0.07405,4e-05,11.15529]
[1776870282720,41.68,78977.24,11.2,0.07392,4e-05,11.13907]
[1776870282776,41.68,78977.24,11.2,0.07392,4e-05,11.13907]
[1776870286569,41.68,78961.09,11.2,0.07322,4e-05,11.05574]
[1776870289250,41.68,78938.53,11.2,0.07226,4e-05,10.94208]
[1776870292432,41.67,78954.96,11.2,0.07293,4e-05,11.02233]
[1776870294356,41.67,78938.71,11.2,0.07225,4e-05,10.94056]
[1776870298016,41.67,78935.32,11.2,0.0721,4e-05,10.92249]
[1776870298061,41.67,78935.9,11.2,0.07212,4e-05,10.92496]
[1776870298451,41.67,78935.9,11.2,0.07212,4e-05,10.92496]
[1776870298459,41.67,78935.9,11.2,0.07212,4e-05,10.92496]
[1776870298552,41.67,78942.38,11.2,0.07239,4e-05,10.95711]
[1776870302577,41.67,78949.02,11.2,0.07265,4e-05,10.98861]
[1776870302588,41.67,78949.02,11.2,0.07265,4e-05,10.98861]
[1776870302676,41.66,78951.2,11.2,0.07274,4e-05,10.99894]
[1776870305007,41.66,78952.41,11.2,0.07279,4e-05,11.00489]
[1776870306707,41.66,78947.03,11.2,0.07256,4e-05,10.97802]
[1776870306798,41.66,78945.65,11.2,0.0725,4e-05,10.97114]
[1776870310178,41.66,78948.68,11.2,0.07262,4e-05,10.98521]
[1776870310198,41.66,78949.03,11.2,0.07263,4e-05,10.98645]
[1776870310834,41.66,78949.03,11.2,0.07263,4e-05,10.98645]
[1776870315447,41.66,78961.45,11.2,0.07314,4e-05,11.04731]
[1776870316090,41.66,78971.58,11.2,0.07357,4e-05,11.09767]
[1776870318141,41.66,78981.65,11.2,0.07399,4e-05,11.14817]
[1776870318215,41.66,78982.31,11.2,0.07402,4e-05,11.15153]
[1776870319551,41.66,78962.38,11.2,0.07318,4e-05,11.0518]
[1776870323217,41.66,78961.14,11.2,0.07312,4e-05,11.04523]
[1776870324857,41.66,78963.74,11.2,0.07323,4e-05,11.0578]
[1776870325006,41.66,78963.74,11.2,0.07323,4e-05,11.0578]
[1776870325088,41.66,78961.92,11.2,0.07315,4e-05,11.04852]
[1776870329233,41.65,78942.93,11.2,0.07234,4e-05,10.95181]
[1776870334660,41.65,78938.88,11.2,0.07213,4e-05,10.92562]
[1776870335293,41.65,78938.88,11.2,0.07213,4e-05,10.92562]
[1776870335393,41.65,78938.88,11.2,0.07213,4e-05,10.92562]
[1776870336655,41.65,78926.98,11.2,0.07163,4e-05,10.86631]
[1776870340473,41.65,78919.3,11.2,0.0713,4e-05,10.82724]
[1776870343521,41.64,78936.77,11.2,0.07202,4e-05,10.91261]
[1776870348758,41.64,78940.42,11.2,0.07215,4e-05,10.92817]
[1776870353794,41.64,78931.8,11.2,0.07177,4e-05,10.88345]
[1776870358829,41.63,78928.59,11.2,0.07163,4e-05,10.86591]
[1776870359513,41.63,78928.59,11.2,0.07163,4e-05,10.86591]
[1776870363261,41.63,78924.45,11.2,0.07145,4e-05,10.84462]
[1776870368909,41.63,78927.71,11.2,0.07157,4e-05,10.85879]
[1776870371824,41.63,78921.86,11.2,0.07132,4e-05,10.82933]
[1776870372317,41.63,78921.86,11.2,0.07132,4e-05,10.82933]
[1776870372426,41.63,78909.23,11.2,0.0708,4e-05,10.76711]
[1776870372447,41.63,78909.23,11.2,0.0708,4e-05,10.76711]
[1776870375006,41.63,78898.08,11.2,0.07034,4e-05,10.71195]
[1776870376203,41.63,78908.96,11.2,0.07079,4e-05,10.76522]
[1776870376898,41.63,78912.66,11.2,0.07094,4e-05,10.78327]
[1776870377668,41.63,78910.95,11.2,0.07086,4e-05,10.77467]
[1776870379165,41.63,78910.48,11.2,0.07084,4e-05,10.77219]
[1776870381103,41.63,78916.34,11.2,0.07108,4e-05,10.80067]
[1776870381430,41.63,78911.27,11.2,0.07087,4e-05,10.77549]
[1776870382028,41.62,78893.35,11.2,0.07014,4e-05,10.68732]
[1776870387066,41.62,78901.76,11.2,0.07046,4e-05,10.72629]
[1776870389273,41.62,78902.37,11.2,0.07048,4e-05,10.72875]
[1776870389345,41.62,78904.66,11.2,0.07057,4e-05,10.73946]
[1776870392795,41.62,78910.42,11.2,0.07078,4e-05,10.76365]
[1776870396639,41.62,78909.51,11.2,0.07074,4e-05,10.75845]
[1776870396692,41.62,78909.51,11.2,0.07074,4e-05,10.75845]
[1776870397531,41.62,78904.37,11.2,0.07052,4e-05,10.73303]
[1776870398143,41.62,78900.98,11.2,0.07038,4e-05,10.71627]
[1776870399595,41.61,78899.39,11.2,0.07032,4e-05,10.70796]
[1776870400156,41.61,78898.5,11.2,0.07028,4e-05,10.7031]
[1776870400646,41.61,78898.5,11.2,0.07028,4e-05,10.7031]
[1776870404185,41.61,78921.38,11.2,0.07121,4e-05,10.81509]
[1776870409220,41.61,78928.64,11.2,0.07149,4e-05,10.84955]
[1776870409460,41.61,78928.64,11.2,0.07149,4e-05,10.84955]
[1776870411691,41.61,78932.2,11.2,0.07164,4e-05,10.86656]
[1776870412993,41.61,78935.93,11.2,0.07179,4e-05,10.88471]
[1776870413741,41.61,78944.87,11.2,0.07216,4e-05,10.92867]
[1776870415361,41.61,78957.28,11.2,0.07267,4e-05,10.98992]
[1776870416209,41.61,78966.1,11.2,0.07303,4e-05,11.03335]
[1776870417977,41.6,78970.23,11.2,0.0732,4e-05,11.05278]
[1776870418049,41.6,78970.23,11.2,0.0732,4e-05,11.05278]
[1776870423057,41.6,78965.22,11.2,0.07296,4e-05,11.02473]
[1776870423072,41.6,78965.22,11.2,0.07296,4e-05,11.02473]
[1776870423318,41.6,78985.18,11.2,0.07379,4e-05,11.12388]
[1776870423906,41.6,78985.18,11.2,0.07379,4e-05,11.12388]
[1776870424047,41.6,78985.18,11.2,0.07379,4e-05,11.12388]
[1776870424289,41.6,78985.18,11.2,0.07379,4e-05,11.12388]
[1776870424334,41.6,78988.43,11.2,0.07393,4e-05,11.13959]
[1776870425243,41.6,78988.43,11.2,0.07393,4e-05,11.13959]
[1776870425258,41.6,78988.43,11.2,0.07393,4e-05,11.13959]
[1776870425594,41.6,78994.6,11.2,0.07419,4e-05,11.17021]
[1776870425868,41.6,78994.6,11.2,0.07419,4e-05,11.17021]
[1776870426357,41.6,78982.45,11.2,0.07367,4e-05,11.10897]
[1776870428638,41.59,78979.14,11.2,0.07352,4e-05,11.09092]
[1776870429722,41.59,78985.21,11.2,0.07377,4e-05,11.12063]
[1776870431006,41.59,78976.91,11.2,0.07341,4e-05,11.07844]
[1776870432028,41.59,78976.08,11.2,0.07337,4e-05,11.07358]
[1776870432792,41.59,78978.51,11.2,0.07347,4e-05,11.08508]
[1776870433776,41.59,78978.51,11.2,0.07346,4e-05,11.08444]
[1776870439027,41.58,78968.06,11.2,0.07299,4e-05,11.02893]
[1776870445147,41.58,78968.45,11.2,0.07298,4e-05,11.02746]
[1776870451262,41.57,78965.52,11.2,0.07283,4e-05,11.0093]
[1776870453212,41.57,78968.68,11.2,0.07293,4e-05,11.02063]
[1776870455535,41.57,78945.13,11.2,0.07193,4e-05,10.90184]
[1776870461956,41.56,78944.95,11.2,0.0719,4e-05,10.89846]
[1776870463452,41.56,78944.16,11.2,0.07186,4e-05,10.89382]
[1776870463453,41.56,78944.16,11.2,0.07186,4e-05,10.89382]
[1776870465126,41.56,78944.76,11.2,0.07189,4e-05,10.89643]
[1776870470692,41.55,78943.04,11.2,0.07179,4e-05,10.88518]
[1776870473083,41.55,78941.08,11.2,0.07171,4e-05,10.87516]
[1776870473697,41.55,78941.5,11.2,0.07172,4e-05,10.87695]
[1776870473700,41.55,78941.5,11.2,0.07172,4e-05,10.87695]
[1776870474491,41.55,78943.05,11.2,0.07178,4e-05,10.88433]
[1776870474733,41.55,78974.08,11.2,0.07308,4e-05,11.03839]
[1776870475641,41.55,78974.08,11.2,0.07308,4e-05,11.03839]
[1776870476054,41.55,78974.08,11.2,0.07308,4e-05,11.03839]
[1776870476480,41.55,78976.52,11.2,0.07317,4e-05,11.05004]
[1776870478108,41.55,78976.71,11.2,0.07318,4e-05,11.05043]
[1776870480165,41.55,78973.37,11.2,0.07303,4e-05,11.03262]
[1776870484426,41.54,78974.69,11.2,0.07306,4e-05,11.0371]
[1776870490720,41.54,78980.01,11.2,0.07325,4e-05,11.05981]
[1776870497357,41.53,78982.32,11.2,0.07332,4e-05,11.06775]
[1776870497898,41.53,79000.87,11.2,0.07409,4e-05,11.15954]
[1776870498701,41.53,79000.87,11.2,0.07409,4e-05,11.15954]
[1776870498867,41.53,79000.87,11.2,0.07409,4e-05,11.15954]
[1776870499055,41.53,79000.87,11.2,0.07409,4e-05,11.15954]
[1776870499109,41.53,79005.73,11.2,0.07429,4e-05,11.18323]
[1776870500329,41.53,79005.73,11.2,0.07429,4e-05,11.18323]
[1776870500393,41.53,79016.8,11.2,0.07476,4e-05,11.23866]
[1776870500608,41.53,79016.8,11.2,0.07476,4e-05,11.23866]
[1776870501448,41.53,79016.8,11.2,0.07476,4e-05,11.23866]
[1776870502913,41.53,79039.59,11.2,0.07574,4e-05,11.35379]
[1776870503771,41.53,79042.6,11.2,0.07587,4e-05,11.36888]
[1776870509005,41.53,79028.11,11.2,0.07524,4e-05,11.29506]
[1776870509016,41.53,79028.11,11.2,0.07524,4e-05,11.29506]
[1776870509088,41.53,79022.78,11.2,0.07501,4e-05,11.26805]
[1776870509821,41.53,79022.78,11.2,0.07501,4e-05,11.26805]
[1776870511082,41.53,79019.35,11.2,0.07486,4e-05,11.25026]
[1776870511215,41.53,79019.35,11.2,0.07486,4e-05,11.25026]
[1776870511250,41.52,79021.45,11.2,0.07493,4e-05,11.2571]
[1776870514000,41.52,79023.26,11.2,0.075,4e-05,11.26541]
[1776870514580,41.52,79015.15,11.2,0.07465,4e-05,11.22408]
[1776870517263,41.52,79020.36,11.2,0.07486,4e-05,11.24966]
[1776870518060,41.52,79012.37,11.2,0.07452,4e-05,11.20899]
[1776870524083,41.52,79020.24,11.2,0.07483,4e-05,11.24629]
[1776870524871,41.52,79020.24,11.2,0.07483,4e-05,11.24629]
[1776870524886,41.52,79020.24,11.2,0.07483,4e-05,11.24629]
[1776870525470,41.52,79020.24,11.2,0.07483,4e-05,11.24629]
[1776870525428,41.52,79012.65,11.2,0.07451,4e-05,11.20765]
[1776870525585,41.52,79012.65,11.2,0.07451,4e-05,11.20765]
[1776870527338,41.51,79000.17,11.2,0.07397,4e-05,11.14412]
[1776870533145,41.51,79007.3,11.2,0.07423,4e-05,11.17521]
[1776870538181,41.5,79000.49,11.2,0.07391,4e-05,11.1377]
[1776870541446,41.5,79005.07,11.2,0.0741,4e-05,11.15948]
[1776870541728,41.5,79004.65,11.2,0.07407,4e-05,11.15673]
[1776870542209,41.5,79013.55,11.2,0.07445,4e-05,11.2009]
[1776870543834,41.5,79013.32,11.2,0.07443,4e-05,11.19944]
[1776870544223,41.5,79018.43,11.2,0.07465,4e-05,11.22491]
[1776870544860,41.5,79018.43,11.2,0.07465,4e-05,11.22491]
[1776870545015,41.5,79018.43,11.2,0.07465,4e-05,11.22491]
[1776870545231,41.49,79027.1,11.2,0.07501,4e-05,11.26795]
[1776870546175,41.49,79027.1,11.2,0.07501,4e-05,11.26795]
[1776870546237,41.49,79030.98,11.2,0.07518,4e-05,11.28716]
[1776870548915,41.49,79030.96,11.2,0.07518,4e-05,11.28711]
[1776870549258,41.49,79024.12,11.2,0.07488,4e-05,11.25256]
[1776870552360,41.49,79020.05,11.2,0.0747,4e-05,11.23138]
[1776870552378,41.49,79020.05,11.2,0.0747,4e-05,11.23138]
[1776870552439,41.49,79008.15,11.2,0.07419,4e-05,11.17112]
[1776870553192,41.49,79008.15,11.2,0.07419,4e-05,11.17112]
[1776870553399,41.49,79008.15,11.2,0.07419,4e-05,11.17112]
[1776870553438,41.49,79012.25,11.2,0.07436,4e-05,11.19111]
[1776870557298,41.49,79016.03,11.2,0.07452,4e-05,11.20922]
[1776870557315,41.49,79011.11,11.2,0.0743,4e-05,11.18413]
[1776870558324,41.49,78993.48,11.2,0.07355,4e-05,11.09488]
[1776870558623,41.49,78993.48,11.2,0.07355,4e-05,11.09488]
[1776870558670,41.49,78993.48,11.2,0.07355,4e-05,11.09488]
[1776870559370,41.49,78976.6,11.2,0.07284,4e-05,11.01041]
[1776870560621,41.49,78976.08,11.2,0.07281,4e-05,11.00674]
[1776870561437,41.49,78976.08,11.2,0.07281,4e-05,11.00674]
[1776870565525,41.48,78978.6,11.2,0.0729,4e-05,11.0177]
[1776870566103,41.48,78981.28,11.2,0.07301,4e-05,11.03066]
[1776870566455,41.48,78981.28,11.2,0.07301,4e-05,11.03066]
[1776870566653,41.48,78989.53,11.2,0.07335,4e-05,11.07149]
[1776870571036,41.48,78988.98,11.2,0.07331,4e-05,11.06656]
[1776870574080,41.48,78974.75,11.2,0.07268,4e-05,10.99069]
[1776870574090,41.48,78974.75,11.2,0.07268,4e-05,10.99069]
[1776870578272,41.47,78976.13,11.2,0.07272,4e-05,10.99596]
[1776870579749,41.47,78977.12,11.2,0.07276,4e-05,11.00006]
[1776870582829,41.47,78996.85,11.2,0.07358,4e-05,11.09735]
[1776870582950,41.47,78996.85,11.2,0.07358,4e-05,11.09735]
[1776870583513,41.47,79019.66,11.2,0.07454,4e-05,11.21152]
[1776870583685,41.47,79019.66,11.2,0.07454,4e-05,11.21152]
[1776870583838,41.47,79019.66,11.2,0.07454,4e-05,11.21152]
[1776870584515,41.47,79029.65,11.2,0.07496,4e-05,11.26122]
[1776870585417,41.47,79029.65,11.2,0.07496,4e-05,11.26122]
[1776870585430,41.47,79029.65,11.2,0.07496,4e-05,11.26122]
[1776870585522,41.47,79027.97,11.2,0.07489,4e-05,11.25229]
[1776870589283,41.47,79024.23,11.2,0.07473,4e-05,11.23345]
[1776870590334,41.47,79024.75,11.2,0.07475,4e-05,11.23614]
[1776870590432,41.47,79024.75,11.2,0.07475,4e-05,11.23614]
[1776870590471,41.47,79024.75,11.2,0.07475,4e-05,11.23614]
[1776870590557,41.47,79016.5,11.2,0.0744,4e-05,11.19457]
[1776870591487,41.47,79016.5,11.2,0.0744,4e-05,11.19457]
[1776870596599,41.46,79001.27,11.2,0.07372,4e-05,11.11404]
[1776870601173,41.45,78985.54,11.2,0.07303,4e-05,11.03238]
[1776870603164,41.45,78989.67,11.2,0.0732,4e-05,11.05252]
[1776870603222,41.45,78989.67,11.2,0.0732,4e-05,11.05252]
[1776870603375,41.45,78989.67,11.2,0.0732,4e-05,11.05252]
[1776870603794,41.45,79011.45,11.2,0.07411,4e-05,11.16131]
[1776870606021,41.45,79015.66,11.2,0.07429,4e-05,11.18183]
[1776870606116,41.45,79016.71,11.2,0.07432,4e-05,11.18569]
[1776870606870,41.45,79016.71,11.2,0.07432,4e-05,11.18569]
[1776870606971,41.45,79022.29,11.2,0.07456,4e-05,11.21352]
[1776870612229,41.44,79027.44,11.2,0.07475,4e-05,11.23714]
[1776870613928,41.44,79010.98,11.2,0.07404,4e-05,11.15259]
[1776870618633,41.43,79006.61,11.2,0.07382,4e-05,11.12681]
[1776870618819,41.43,79006.61,11.2,0.07382,4e-05,11.12681]
[1776870618931,41.43,79006.61,11.2,0.07382,4e-05,11.12681]
[1776870622956,41.43,79023.7,11.2,0.07453,4e-05,11.21091]
[1776870624614,41.43,79035.96,11.2,0.07504,4e-05,11.27061]
[1776870624619,41.43,79035.96,11.2,0.07504,4e-05,11.27061]
[1776870624801,41.43,79040.72,11.2,0.07524,4e-05,11.29472]
[1776870629836,41.43,79041.17,11.2,0.07526,4e-05,11.29672]
[1776870630730,41.43,79041.17,11.2,0.07526,4e-05,11.29672]
[1776870631067,41.43,79037.96,11.2,0.0751,4e-05,11.27662]
[1776870632828,41.43,79036.51,11.2,0.07503,4e-05,11.26927]
[1776870633001,41.43,79042.85,11.2,0.0753,4e-05,11.30097]
[1776870633856,41.43,79042.85,11.2,0.0753,4e-05,11.30097]
[1776870633865,41.42,79049.75,11.2,0.0756,4e-05,11.33556]
[1776870638901,41.42,79054.46,11.2,0.07578,4e-05,11.35735]
[1776870640763,41.42,79054.97,11.2,0.0758,4e-05,11.35939]
[1776870640915,41.42,79053.99,11.2,0.07575,4e-05,11.35386]
[1776870645076,41.42,79056.23,11.2,0.07584,4e-05,11.36463]
[1776870646612,41.42,79077.46,11.2,0.07676,4e-05,11.4725]
[1776870646994,41.42,79077.46,11.2,0.07676,4e-05,11.4725]
[1776870647143,41.42,79077.46,11.2,0.07676,4e-05,11.4725]
[1776870647308,41.42,79077.46,11.2,0.07676,4e-05,11.4725]
[1776870650776,41.41,79095.76,11.2,0.07755,4e-05,11.56458]
[1776870657030,41.41,79102.27,11.2,0.07781,4e-05,11.59477]
[1776870658297,41.41,79102.27,11.2,0.07781,4e-05,11.59477]
[1776870659875,41.41,79111.3,11.2,0.0782,4e-05,11.64021]
[1776870659969,41.41,79111.3,11.2,0.0782,4e-05,11.64021]
[1776870661801,41.41,79113.44,11.2,0.07828,4e-05,11.65013]
[1776870661832,41.41,79113.44,11.2,0.07828,4e-05,11.65013]
[1776870661846,41.41,79113.44,11.2,0.07828,4e-05,11.65013]
[1776870662443,41.41,79113.44,11.2,0.07828,4e-05,11.65013]
[1776870662873,41.4,79119.27,11.2,0.07854,4e-05,11.67962]
[1776870663822,41.4,79127.86,11.2,0.07892,4e-05,11.72337]
[1776870666094,41.4,79104.37,11.2,0.07786,4e-05,11.60041]
[1776870671129,41.4,79101.98,11.2,0.07773,4e-05,11.5857]
[1776870676164,41.39,79113.36,11.2,0.07821,4e-05,11.64161]
[1776870681377,41.39,79115.81,11.2,0.0783,4e-05,11.65191]
[1776870687241,41.38,79117.06,11.2,0.07832,4e-05,11.6541]
[1776870687687,41.38,79117.06,11.2,0.07832,4e-05,11.6541]
[1776870690039,41.38,79116.1,11.2,0.07826,4e-05,11.64797]
[1776870695649,41.37,79132.02,11.2,0.07892,4e-05,11.72347]
[1776870695798,41.37,79132.15,11.2,0.07892,4e-05,11.72344]
[1776870699679,41.37,79132.23,11.2,0.07891,4e-05,11.72173]
[1776870700015,41.37,79133.59,11.2,0.07896,4e-05,11.72807]
[1776870700082,41.37,79133.59,11.2,0.07896,4e-05,11.72807]
[1776870700097,41.37,79133.59,11.2,0.07896,4e-05,11.72807]
[1776870700410,41.37,79133.59,11.2,0.07896,4e-05,11.72807]
[1776870700462,41.36,79145.64,11.2,0.07949,4e-05,11.78978]
[1776870700954,41.36,79145.64,11.2,0.07949,4e-05,11.78978]
[1776870703133,41.36,79143.38,11.2,0.07939,4e-05,11.77753]
[1776870703354,41.36,79139.88,11.2,0.07923,4e-05,11.75928]
[1776870707070,41.36,79136.46,11.2,0.07906,4e-05,11.7401]
[1776870707156,41.36,79136.46,11.2,0.07906,4e-05,11.7401]
[1776870707678,41.36,79136.46,11.2,0.07906,4e-05,11.7401]
[1776870708228,41.36,79132.02,11.2,0.07886,4e-05,11.71666]
[1776870709206,41.36,79131.49,11.2,0.07883,4e-05,11.71324]
[1776870709397,41.36,79136.6,11.2,0.07905,4e-05,11.739]
[1776870711285,41.36,79136.62,11.2,0.07905,4e-05,11.73882]
[1776870711306,41.36,79136.62,11.2,0.07905,4e-05,11.73882]
[1776870711397,41.36,79136.62,11.2,0.07905,4e-05,11.73882]
[1776870711411,41.36,79131.97,11.2,0.07884,4e-05,11.71447]
[1776870716446,41.35,79128.54,11.2,0.07866,4e-05,11.69344]
[1776870717227,41.35,79128.54,11.2,0.07866,4e-05,11.69344]
[1776870719522,41.35,79128.43,11.2,0.07864,4e-05,11.69158]
[1776870720667,41.35,79127.65,11.2,0.0786,4e-05,11.68691]
[1776870722154,41.35,79107.92,11.2,0.07772,4e-05,11.58398]
[1776870726255,41.34,79098.38,11.2,0.07728,4e-05,11.53307]
[1776870727235,41.34,79097.42,11.2,0.07723,4e-05,11.52774]
[1776870729543,41.34,79079.91,11.2,0.07646,4e-05,11.43736]
[1776870734628,41.34,79074.83,11.2,0.07623,4e-05,11.41028]
[1776870735460,41.34,79074.51,11.2,0.07621,4e-05,11.40845]
[1776870735988,41.34,79070.63,11.2,0.07604,4e-05,11.38847]
[1776870740128,41.34,79051.28,11.2,0.0752,4e-05,11.28973]
[1776870740229,41.34,79051.28,11.2,0.0752,4e-05,11.28973]
[1776870740304,41.34,79051.28,11.2,0.0752,4e-05,11.28973]
[1776870740713,41.34,79051.28,11.2,0.0752,4e-05,11.28973]
[1776870740722,41.34,79029.66,11.2,0.07427,4e-05,11.18022]
[1776870740804,41.34,79029.66,11.2,0.07427,4e-05,11.18022]
[1776870740885,41.34,79029.66,11.2,0.07427,4e-05,11.18022]
[1776870740978,41.34,79029.66,11.2,0.07427,4e-05,11.18022]
[1776870741715,41.34,79029.66,11.2,0.07427,4e-05,11.18022]
[1776870741727,41.34,79029.66,11.2,0.07427,4e-05,11.18022]
[1776870741731,41.34,79029.66,11.2,0.07427,4e-05,11.18022]
[1776870741621,41.34,79017.03,11.2,0.07373,4e-05,11.11623]
[1776870743447,41.34,79014.47,11.2,0.07362,4e-05,11.10276]
[1776870745185,41.33,79014.24,11.2,0.0736,4e-05,11.1005]
[1776870746981,41.33,79015.46,11.2,0.07364,4e-05,11.10556]
[1776870749752,41.33,79029.04,11.2,0.07421,4e-05,11.17226]
[1776870750376,41.33,79029.04,11.2,0.07421,4e-05,11.17226]
[1776870752338,41.33,79014.51,11.2,0.07356,4e-05,11.09451]
[1776870752771,41.33,79013.23,11.2,0.0735,4e-05,11.08757]
[1776870758740,41.32,79005.85,11.2,0.07316,4e-05,11.04791]
[1776870760794,41.32,79004.67,11.2,0.07311,4e-05,11.04115]
[1776870764217,41.32,79002.73,11.2,0.07302,4e-05,11.03063]
[1776870770254,41.32,79003.41,11.2,0.07303,4e-05,11.03174]
[1776870772610,41.31,78976.63,11.2,0.0719,4e-05,10.89705]
[1776870778520,41.31,78986.16,11.2,0.07229,4e-05,10.94334]
[1776870785932,41.31,78986.64,11.2,0.07228,4e-05,10.943]
[1776870790967,41.3,78988.32,11.2,0.07234,4e-05,10.94987]
[1776870794156,41.3,78984.27,11.2,0.07216,4e-05,10.92899]
[1776870800030,41.3,78982.24,11.2,0.07206,4e-05,10.91692]
[1776870805065,41.3,78993.38,11.2,0.07252,4e-05,10.97115]
[1776870806859,41.3,78990.99,11.2,0.07241,4e-05,10.95883]
[1776870809037,41.3,79001.1,11.2,0.07283,4e-05,11.00875]
[1776870811875,41.29,79012.19,11.2,0.07327,4e-05,11.05938]
[1776870813295,41.29,79018.09,11.2,0.07352,4e-05,11.08907]
[1776870814158,41.29,79023.01,11.2,0.07372,4e-05,11.11285]
[1776870820264,41.29,79010.77,11.2,0.07317,4e-05,11.04821]
[1776870820266,41.29,79010.77,11.2,0.07317,4e-05,11.04821]
[1776870825206,41.28,78986.57,11.2,0.07213,4e-05,10.92468]
[1776870827888,41.28,78981.09,11.2,0.0719,4e-05,10.89686]
[1776870832007,41.28,78974.93,11.2,0.07164,4e-05,10.86543]
[1776870837290,41.28,78983.55,11.2,0.07199,4e-05,10.90734]
[1776870842325,41.28,78980.54,11.2,0.07185,4e-05,10.89127]
[1776870847360,41.27,78985.14,11.2,0.07203,4e-05,10.91311]
[1776870852770,41.27,78977.5,11.2,0.07171,4e-05,10.87407]
[1776870853657,41.27,78977.35,11.2,0.0717,4e-05,10.87314]
[1776870853720,41.27,78977.35,11.2,0.0717,4e-05,10.87314]
[1776870853775,41.27,78977.35,11.2,0.0717,4e-05,10.87314]
[1776870854690,41.27,79000.98,11.2,0.07269,4e-05,10.99096]
[1776870854914,41.27,79000.98,11.2,0.07269,4e-05,10.99096]
[1776870855049,41.27,79000.98,11.2,0.07269,4e-05,10.99096]
[1776870855774,41.27,79000.98,11.2,0.07269,4e-05,10.99096]
[1776870855841,41.27,79009.3,11.2,0.07303,4e-05,11.03236]
[1776870856613,41.27,79009.3,11.2,0.07303,4e-05,11.03236]
[1776870856679,41.27,79006.32,11.2,0.0729,4e-05,11.01649]
[1776870857427,41.27,79006.32,11.2,0.0729,4e-05,11.01649]
[1776870857862,41.27,79006.32,11.2,0.0729,4e-05,11.01649]
[1776870857881,41.27,79008.01,11.2,0.07297,4e-05,11.02458]
[1776870858443,41.27,79008.01,11.2,0.07297,4e-05,11.02458]
[1776870864262,41.26,79017.45,11.2,0.07335,4e-05,11.06951]
[1776870869230,41.26,79012.31,11.2,0.07311,4e-05,11.04121]
[1776870869517,41.26,78993.5,11.2,0.07231,4e-05,10.94641]
[1776870871991,41.26,78990.04,11.2,0.07214,4e-05,10.92529]
[1776870874323,41.26,78974.4,11.2,0.07149,4e-05,10.84674]
[1776870874553,41.26,78968.81,11.2,0.07125,4e-05,10.81877]
[1776870878439,41.26,78973.92,11.2,0.07145,4e-05,10.84264]
[1776870878581,41.25,78972.11,11.2,0.07137,4e-05,10.83307]
[1776870880712,41.25,78971.6,11.2,0.07135,4e-05,10.83041]
[1776870884616,41.25,78970.12,11.2,0.07128,4e-05,10.82243]
[1776870886706,41.25,78954.89,11.2,0.07065,4e-05,10.74665]
[1776870889114,41.25,78965.9,11.2,0.0711,4e-05,10.80117]
[1776870889660,41.25,78968.06,11.2,0.07119,4e-05,10.81182]
[1776870894695,41.25,78965.14,11.2,0.07105,4e-05,10.79476]
[1776870899730,41.24,78976.66,11.2,0.07151,4e-05,10.84942]
[1776870904765,41.24,78986.57,11.2,0.07189,4e-05,10.89574]
[1776870909800,41.23,78987.73,11.2,0.07191,4e-05,10.89822]
[1776870913828,41.23,78967.72,11.2,0.07106,4e-05,10.79586]
[1776870918863,41.22,78961.24,11.2,0.07077,4e-05,10.76122]
[1776870920223,41.22,78962.47,11.2,0.07081,4e-05,10.76685]
[1776870923865,41.22,78954.74,11.2,0.07048,4e-05,10.7271]
[1776870925912,41.22,78975.07,11.2,0.07131,4e-05,10.8267]
[1776870930947,41.21,78980.6,11.2,0.07152,4e-05,10.85132]
[1776870936192,41.21,78991.6,11.2,0.07193,4e-05,10.89976]
[1776870938382,41.21,79003.79,11.2,0.07244,4e-05,10.96008]
[1776870943117,41.2,79009.47,11.2,0.07264,4e-05,10.98456]
[1776870949073,41.19,79003.97,11.2,0.07236,4e-05,10.95172]
[1776870952097,41.19,78988.22,11.2,0.07169,4e-05,10.87086]
[1776870957132,41.18,78996.02,11.2,0.07199,4e-05,10.90689]
[1776870962167,41.18,78983.43,11.2,0.07143,4e-05,10.84083]
[1776870967184,41.17,78983.59,11.2,0.07142,4e-05,10.83945]
[1776870970579,41.17,78968.13,11.2,0.07077,4e-05,10.76082]
[1776870976337,41.16,78962.03,11.2,0.07049,4e-05,10.72791]
[1776870982319,41.16,78961.27,11.2,0.07043,4e-05,10.72101]
[1776870987812,41.16,78971.02,11.2,0.07082,4e-05,10.76785]
[1776870988052,41.16,78974.75,11.2,0.07097,4e-05,10.78594]
[1776870988527,41.16,78974.75,11.2,0.07097,4e-05,10.78594]
[1776870993959,41.15,78962.47,11.2,0.07043,4e-05,10.71944]
[1776870996380,41.15,78964.35,11.2,0.07049,4e-05,10.72753]
[1776870997158,41.15,78964.61,11.2,0.0705,4e-05,10.7284]
[1776870998211,41.15,78963.67,11.2,0.07046,4e-05,10.72331]
[1776870999608,41.15,78963.14,11.2,0.07043,4e-05,10.72027]
[1776870999681,41.15,78963.14,11.2,0.07043,4e-05,10.72027]
[1776871000200,41.15,78956.67,11.2,0.07016,4e-05,10.68778]
[1776871000225,41.15,78956.67,11.2,0.07016,4e-05,10.68778]
[1776871000728,41.15,78946.3,11.2,0.06973,4e-05,10.6361]
[1776871002177,41.15,78947.83,11.2,0.06979,4e-05,10.64291]
[1776871002245,41.15,78947.83,11.2,0.06979,4e-05,10.64291]
[1776871002462,41.14,78955.71,11.2,0.07011,4e-05,10.68163]
[1776871007497,41.14,78962.38,11.2,0.07037,4e-05,10.71276]
[1776871008893,41.14,78962.38,11.2,0.07037,4e-05,10.71276]
[1776871012533,41.14,78979.57,11.2,0.07106,4e-05,10.79598]
[1776871017568,41.13,78984.71,11.2,0.07125,4e-05,10.8189]
[1776871022603,41.13,78992.02,11.2,0.07153,4e-05,10.85245]
[1776871027638,41.12,78991.67,11.2,0.07149,4e-05,10.84787]
[1776871032674,41.12,78993.05,11.2,0.07153,4e-05,10.85188]
[1776871037709,41.11,78995.0,11.2,0.07158,4e-05,10.85872]
[1776871042437,41.11,79006.4,11.2,0.07204,4e-05,10.91339]
[1776871043982,41.11,79007.26,11.2,0.07207,4e-05,10.91705]
[1776871045821,41.11,79008.67,11.2,0.07212,4e-05,10.92279]
[1776871045850,41.11,79008.67,11.2,0.07212,4e-05,10.92279]
[1776871045952,41.1,79007.18,11.2,0.07205,4e-05,10.91465]
[1776871048330,41.1,79002.97,11.2,0.07187,4e-05,10.89312]
[1776871048451,41.1,79002.97,11.2,0.07187,4e-05,10.89312]
[1776871050287,41.1,79002.92,11.2,0.07186,4e-05,10.89249]
[1776871055838,41.1,79004.18,11.2,0.07189,4e-05,10.89444]
[1776871056555,41.1,79004.18,11.2,0.07189,4e-05,10.89444]
[1776871057328,41.1,78999.54,11.2,0.07169,4e-05,10.87101]
[1776871057852,41.1,78996.46,11.2,0.07156,4e-05,10.85545]
[1776871062887,41.1,78994.19,11.2,0.07144,4e-05,10.84147]
[1776871065695,41.09,78994.5,11.2,0.07145,4e-05,10.84196]
[1776871065709,41.09,78994.5,11.2,0.07145,4e-05,10.84196]
[1776871065908,41.09,78999.63,11.2,0.07166,4e-05,10.86709]
[1776871067492,41.09,79003.49,11.2,0.07182,4e-05,10.88627]
[1776871068593,41.09,79008.88,11.2,0.07204,4e-05,10.91312]
[1776871070261,41.09,79023.3,11.2,0.07265,4e-05,10.98509]
[1776871072327,41.09,79022.21,11.2,0.07259,4e-05,10.97896]
[1776871077992,41.09,79021.37,11.2,0.07254,4e-05,10.97292]
[1776871083029,41.08,79034.88,11.2,0.0731,4e-05,11.03951]
[1776871084827,41.08,79039.04,11.2,0.07328,4e-05,11.06014]
[1776871090131,41.08,79055.57,11.2,0.07396,4e-05,11.14109]
[1776871096120,41.07,79055.35,11.2,0.07392,4e-05,11.13688]
[1776871101155,41.07,79049.55,11.2,0.07365,4e-05,11.10514]
[1776871103721,41.07,79051.19,11.2,0.07372,4e-05,11.11301]
[1776871104070,41.07,79051.19,11.2,0.07372,4e-05,11.11301]
[1776871111412,41.06,79041.21,11.2,0.07327,4e-05,11.05928]
[1776871111413,41.06,79041.21,11.2,0.07327,4e-05,11.05928]
[1776871113847,41.06,79028.28,11.2,0.07269,4e-05,10.99009]
[1776871117418,41.06,79025.63,11.2,0.07257,4e-05,10.97578]
[1776871122798,41.06,79028.83,11.2,0.0727,4e-05,10.99076]
[1776871124812,41.06,79032.17,11.2,0.07283,4e-05,11.00679]
[1776871124820,41.06,79032.17,11.2,0.07283,4e-05,11.00679]
[1776871127331,41.06,79043.82,11.2,0.07332,4e-05,11.065]
[1776871127763,41.06,79043.82,11.2,0.07332,4e-05,11.065]
[1776871129165,41.05,79018.31,11.2,0.07223,4e-05,10.93521]
[1776871133082,41.05,79016.22,11.2,0.07214,4e-05,10.92434]
[1776871137414,41.05,79010.55,11.2,0.07189,4e-05,10.89504]
[1776871137427,41.05,79005.68,11.2,0.07169,4e-05,10.87061]
[1776871138418,41.05,78987.39,11.2,0.07092,4e-05,10.779]
[1776871140490,41.05,78986.96,11.2,0.0709,4e-05,10.77596]
[1776871140717,41.05,78986.96,11.2,0.0709,4e-05,10.77596]
[1776871140798,41.05,78984.61,11.2,0.0708,4e-05,10.76386]
[1776871141206,41.05,78984.61,11.2,0.0708,4e-05,10.76386]
[1776871143052,41.05,78970.21,11.2,0.07019,4e-05,10.69136]
[1776871144061,41.05,78936.95,11.2,0.06882,4e-05,10.52548]
[1776871144666,41.05,78936.95,11.2,0.06882,4e-05,10.52548]
[1776871150511,41.04,78918.09,11.2,0.06804,4e-05,10.4301]
[1776871155549,41.04,78924.23,11.2,0.06827,4e-05,10.45845]
[1776871158650,41.04,78919.41,11.2,0.06807,4e-05,10.43402]
[1776871161676,41.04,78914.94,11.2,0.06788,4e-05,10.41112]
[1776871163616,41.03,78938.55,11.2,0.06882,4e-05,10.52608]
[1776871168652,41.03,78932.2,11.2,0.06855,4e-05,10.49245]
[1776871170016,41.03,78932.2,11.2,0.06855,4e-05,10.49245]
[1776871172680,41.03,78951.83,11.2,0.06931,4e-05,10.58407]
[1776871177720,41.02,78966.22,11.2,0.06987,4e-05,10.65187]
[1776871182755,41.01,78962.01,11.2,0.06967,4e-05,10.62763]
[1776871183308,41.01,78962.01,11.2,0.06967,4e-05,10.62763]
[1776871183319,41.01,78962.01,11.2,0.06967,4e-05,10.62763]
[1776871183413,41.01,78962.01,11.2,0.06967,4e-05,10.62763]
[1776871183776,41.01,78978.58,11.2,0.07035,4e-05,10.70993]
[1776871184445,41.01,78978.58,11.2,0.07035,4e-05,10.70993]
[1776871184867,41.01,78978.58,11.2,0.07035,4e-05,10.70993]
[1776871185137,41.01,78997.36,11.2,0.07113,4e-05,10.80277]
[1776871188764,41.01,79007.41,11.2,0.07153,4e-05,10.85108]
[1776871191423,41.01,79023.36,11.2,0.07218,4e-05,10.92892]
[1776871195178,41.0,79022.24,11.2,0.07211,4e-05,10.92078]
[1776871198484,41.0,79012.75,11.2,0.07168,4e-05,10.86996]
[1776871198879,41.0,79012.49,11.2,0.07167,4e-05,10.86792]
[1776871200485,40.99,79011.14,11.2,0.07161,4e-05,10.86088]
[1776871205928,40.99,79006.78,11.2,0.0714,4e-05,10.83617]
[1776871207369,40.99,79002.83,11.2,0.07123,4e-05,10.81588]
[1776871207441,40.99,79002.83,11.2,0.07123,4e-05,10.81588]
[1776871207766,40.99,79002.83,11.2,0.07123,4e-05,10.81588]
[1776871207798,40.99,79002.83,11.2,0.07123,4e-05,10.81588]
[1776871207942,40.99,78991.92,11.2,0.07077,4e-05,10.76039]
[1776871211369,40.98,78991.52,11.2,0.07073,4e-05,10.75589]
[1776871211380,40.98,78991.52,11.2,0.07073,4e-05,10.75589]
[1776871211656,40.98,78991.52,11.2,0.07073,4e-05,10.75589]
[1776871212170,40.98,78991.52,11.2,0.07073,4e-05,10.75589]
[1776871213059,40.98,78992.71,11.2,0.07077,4e-05,10.76098]
[1776871213690,40.98,78992.4,11.2,0.07075,4e-05,10.75858]
[1776871219020,40.97,78979.06,11.2,0.07016,4e-05,10.6873]
[1776871224055,40.97,78980.7,11.2,0.07019,4e-05,10.69175]
[1776871224576,40.97,78980.7,11.2,0.07019,4e-05,10.69175]
[1776871225575,40.96,78990.21,11.2,0.07058,4e-05,10.73839]
[1776871225832,40.96,78990.21,11.2,0.07058,4e-05,10.73839]
[1776871229091,40.96,79006.77,11.2,0.07124,4e-05,10.81764]
[1776871234126,40.95,79000.98,11.2,0.07094,4e-05,10.78104]
[1776871238231,40.95,79004.87,11.2,0.07108,4e-05,10.79792]
[1776871239161,40.94,79014.95,11.2,0.07149,4e-05,10.84712]
[1776871239620,40.94,79014.95,11.2,0.07149,4e-05,10.84712]
[1776871239627,40.94,79014.95,11.2,0.07149,4e-05,10.84712]
[1776871245204,40.94,79017.79,11.2,0.07159,4e-05,10.85843]
[1776871247871,40.94,79015.12,11.2,0.07147,4e-05,10.84404]
[1776871247898,40.94,79015.12,11.2,0.07147,4e-05,10.84404]
[1776871248225,40.94,79014.66,11.2,0.07144,4e-05,10.84126]
[1776871252254,40.93,79030.77,11.2,0.07209,4e-05,10.91836]
[1776871255688,40.89,79029.21,11.2,0.07184,4e-05,10.88897]
[1776871260338,40.89,79025.89,11.2,0.07166,4e-05,10.86836]
[1776871262166,40.88,79019.88,11.2,0.0714,4e-05,10.83719]
[1776871262895,40.88,79005.31,11.2,0.07078,4e-05,10.76241]
[1776871268372,40.87,78999.56,11.2,0.0705,4e-05,10.72919]
[1776871274205,40.87,78999.32,11.2,0.07046,4e-05,10.7244]
[1776871275142,40.87,79000.22,11.2,0.07049,4e-05,10.72819]
[1776871275512,40.87,79007.22,11.2,0.07078,4e-05,10.76245]
[1776871281488,40.86,78992.97,11.2,0.07015,4e-05,10.68696]
[1776871282823,40.86,78992.97,11.2,0.07015,4e-05,10.68696]
[1776871283433,40.86,78996.27,11.2,0.07027,4e-05,10.70209]
[1776871283989,40.86,78996.27,11.2,0.07027,4e-05,10.70209]
[1776871284976,40.85,78998.87,11.2,0.07038,4e-05,10.71442]
[1776871285880,40.85,79001.25,11.2,0.07047,4e-05,10.72563]
[1776871285921,40.85,79001.25,11.2,0.07047,4e-05,10.72563]
[1776871286195,40.85,79001.25,11.2,0.07047,4e-05,10.72563]
[1776871286900,40.85,79002.71,11.2,0.07052,4e-05,10.73223]
[1776871286950,40.85,79026.66,11.2,0.07152,4e-05,10.85237]
[1776871287561,40.85,79026.66,11.2,0.07152,4e-05,10.85237]
[1776871287574,40.85,79026.66,11.2,0.07152,4e-05,10.85237]
[1776871287822,40.85,79026.66,11.2,0.07152,4e-05,10.85237]
[1776871288196,40.85,79053.11,11.2,0.07263,4e-05,10.98428]
[1776871289333,40.85,79053.11,11.2,0.07263,4e-05,10.98428]
[1776871289552,40.85,79054.92,11.2,0.0727,4e-05,10.99266]
[1776871293256,40.85,79066.09,11.2,0.07315,4e-05,11.04505]
[1776871295095,40.85,79079.23,11.2,0.0737,4e-05,11.111]
[1776871297437,40.84,79077.86,11.2,0.07364,4e-05,11.10302]
[1776871301285,40.84,79076.92,11.2,0.07358,4e-05,11.09625]
[1776871304339,40.84,79077.77,11.2,0.07361,4e-05,11.0996]
[1776871305160,40.84,79076.32,11.2,0.07354,4e-05,11.09174]
[1776871310700,40.83,79076.61,11.2,0.07352,4e-05,11.08946]
[1776871315735,40.83,79075.34,11.2,0.07345,4e-05,11.08077]
[1776871320781,40.82,79070.31,11.2,0.07321,4e-05,11.05311]
[1776871325819,40.82,79058.4,11.2,0.07269,4e-05,10.99075]
[1776871330854,40.82,79071.02,11.2,0.07321,4e-05,11.05321]
[1776871335889,40.81,79073.45,11.2,0.0733,4e-05,11.06355]
[1776871339237,40.81,79057.4,11.2,0.0726,4e-05,10.98093]
[1776871342354,40.81,79044.64,11.2,0.07206,4e-05,10.91587]
[1776871349038,40.81,79049.79,11.2,0.07225,4e-05,10.93879]
[1776871354329,40.8,79037.99,11.2,0.07171,4e-05,10.87374]
[1776871358736,40.8,79037.51,11.2,0.07168,4e-05,10.86941]
[1776871359051,40.8,79031.57,11.2,0.07142,4e-05,10.8391]
[1776871364086,40.79,79023.89,11.2,0.07107,4e-05,10.79655]
[1776871369121,40.79,79019.34,11.2,0.07084,4e-05,10.77003]
[1776871372633,40.78,79017.87,11.2,0.07076,4e-05,10.7605]
[1776871378189,40.77,79023.08,11.2,0.07094,4e-05,10.78216]
[1776871383224,40.77,79016.13,11.2,0.07062,4e-05,10.74351]
[1776871383438,40.77,79016.13,11.2,0.07062,4e-05,10.74351]
[1776871383441,40.77,79016.13,11.2,0.07062,4e-05,10.74351]
[1776871384494,40.77,79003.81,11.2,0.0701,4e-05,10.68112]
[1776871384586,40.77,79003.81,11.2,0.0701,4e-05,10.68112]
[1776871385911,40.77,78992.01,11.2,0.06961,4e-05,10.62161]
[1776871388679,40.76,78979.82,11.2,0.0691,4e-05,10.55952]
[1776871394301,40.76,78979.99,11.2,0.06908,4e-05,10.55788]
[1776871398329,40.76,78964.2,11.2,0.06842,4e-05,10.478]
[1776871398545,40.76,78964.2,11.2,0.06842,4e-05,10.478]
[1776871399240,40.76,78964.2,11.2,0.06842,4e-05,10.478]
[1776871403433,40.75,78973.32,11.2,0.06878,4e-05,10.52145]
[1776871404829,40.75,78970.4,11.2,0.06865,4e-05,10.50626]
[1776871405340,40.75,78970.4,11.2,0.06865,4e-05,10.50626]
[1776871405378,40.75,78988.24,11.2,0.06938,4e-05,10.59453]
[1776871405512,40.75,78988.24,11.2,0.06938,4e-05,10.59453]
[1776871406397,40.75,79015.29,11.2,0.0705,4e-05,10.72918]
[1776871407529,40.75,79017.58,11.2,0.07059,4e-05,10.74027]
[1776871410138,40.75,79006.78,11.2,0.07013,4e-05,10.68484]
[1776871410154,40.75,79006.78,11.2,0.07013,4e-05,10.68484]
[1776871410417,40.75,79030.92,11.2,0.07113,4e-05,10.80532]
[1776871411423,40.75,79051.07,11.2,0.07196,4e-05,10.90318]
[1776871415398,40.74,79062.11,11.2,0.07241,4e-05,10.95696]
[1776871417205,40.74,79062.45,11.2,0.07241,4e-05,10.95722]
[1776871417558,40.74,79077.26,11.2,0.07304,4e-05,11.03171]
[1776871418133,40.74,79077.26,11.2,0.07304,4e-05,11.03171]
[1776871418472,40.74,79084.54,11.2,0.07334,4e-05,11.06795]
[1776871423615,40.73,79093.06,11.2,0.07369,4e-05,11.10956]
[1776871425426,40.73,79094.0,11.2,0.07373,4e-05,11.11437]
[1776871425433,40.73,79094.0,11.2,0.07373,4e-05,11.11437]
[1776871426327,40.73,79093.23,11.2,0.07369,4e-05,11.10964]
[1776871430067,40.73,79085.7,11.2,0.07336,4e-05,11.07009]
[1776871431605,40.73,79083.99,11.2,0.07328,4e-05,11.06036]
[1776871431614,40.73,79081.78,11.2,0.07318,4e-05,11.0491]
[1776871433674,40.73,79080.58,11.2,0.07312,4e-05,11.04225]
[1776871434251,40.73,79080.58,11.2,0.07312,4e-05,11.04225]
[1776871439860,40.72,79083.09,11.2,0.07319,4e-05,11.05058]
[1776871439961,40.72,79084.74,11.2,0.07325,4e-05,11.05749]
[1776871441928,40.72,79086.83,11.2,0.07334,4e-05,11.06815]
[1776871442028,40.71,79087.39,11.2,0.07334,4e-05,11.06853]
[1776871443992,40.71,79094.19,11.2,0.07364,4e-05,11.10324]
[1776871444093,40.71,79095.41,11.2,0.07367,4e-05,11.10788]
[1776871447568,40.71,79097.21,11.2,0.07373,4e-05,11.11448]
[1776871448128,40.71,79097.21,11.2,0.07373,4e-05,11.11448]
[1776871448229,40.7,79095.08,11.2,0.07362,4e-05,11.10097]
[1776871449939,40.7,79089.37,11.2,0.07337,4e-05,11.07182]
[1776871449951,40.7,79089.37,11.2,0.07337,4e-05,11.07182]
[1776871450015,40.7,79085.01,11.2,0.07317,4e-05,11.048]
[1776871455874,40.69,79069.61,11.2,0.07247,4e-05,10.965]
[1776871461159,40.68,79057.26,11.2,0.0719,4e-05,10.89716]
[1776871461198,40.68,79057.26,11.2,0.0719,4e-05,10.89716]
[1776871467448,40.67,79053.76,11.2,0.0717,4e-05,10.87383]
[1776871467708,40.67,79051.1,11.2,0.07158,4e-05,10.85856]
[1776871467796,40.67,79051.1,11.2,0.07158,4e-05,10.85856]
[1776871468166,40.67,79051.1,11.2,0.07158,4e-05,10.85856]
[1776871470453,40.67,79044.11,11.2,0.07127,4e-05,10.82237]
[1776871470791,40.67,79045.67,11.2,0.07132,4e-05,10.8286]
[1776871474685,40.66,79043.56,11.2,0.07119,4e-05,10.8114]
[1776871476367,40.66,79047.36,11.2,0.07134,4e-05,10.82978]
[1776871478566,40.65,79043.23,11.2,0.07115,4e-05,10.80644]
[1776871483936,40.65,79027.78,11.2,0.07046,4e-05,10.72438]
[1776871484602,40.65,79027.78,11.2,0.07046,4e-05,10.72438]
[1776871485480,40.65,79027.78,11.2,0.07046,4e-05,10.72438]
[1776871490985,40.64,79016.86,11.2,0.06998,4e-05,10.66602]
[1776871492082,40.64,79016.86,11.2,0.06998,4e-05,10.66602]
[1776871498040,40.63,79023.77,11.2,0.07022,4e-05,10.69605]
[1776871503075,40.63,79011.9,11.2,0.06971,4e-05,10.63361]
[1776871508110,40.62,79018.97,11.2,0.06998,4e-05,10.66617]
[1776871513145,40.61,79003.78,11.2,0.06929,4e-05,10.58329]
[1776871518193,40.6,79010.47,11.2,0.06951,4e-05,10.61088]
[1776871518268,40.6,79010.47,11.2,0.06951,4e-05,10.61088]
[1776871518637,40.6,79007.42,11.2,0.06938,4e-05,10.59515]
[1776871519188,40.6,78985.87,11.2,0.06849,4e-05,10.48731]
[1776871524509,40.6,78971.22,11.2,0.06789,4e-05,10.41363]
[1776871524600,40.6,78966.8,11.2,0.06771,4e-05,10.39158]
[1776871530089,40.59,78965.22,11.2,0.06762,4e-05,10.38084]
[1776871532494,40.59,78965.84,11.2,0.06761,4e-05,10.37958]
[1776871532919,40.59,78965.96,11.2,0.06761,4e-05,10.37961]
[1776871538031,40.58,78960.79,11.2,0.06738,4e-05,10.35112]
[1776871538420,40.58,78960.79,11.2,0.06738,4e-05,10.35112]
[1776871538452,40.58,78960.79,11.2,0.06738,4e-05,10.35112]
[1776871538539,40.58,78943.76,11.2,0.06669,4e-05,10.26674]
[1776871538624,40.58,78943.76,11.2,0.06669,4e-05,10.26674]
[1776871544417,40.58,78934.64,11.2,0.06629,4e-05,10.2179]
[1776871545765,40.57,78937.31,11.2,0.06638,4e-05,10.22937]
[1776871547214,40.57,78933.07,11.2,0.06621,4e-05,10.20776]
[1776871547384,40.57,78930.18,11.2,0.06608,4e-05,10.19282]
[1776871549361,40.57,78933.4,11.2,0.06621,4e-05,10.20832]
[1776871550344,40.57,78935.59,11.2,0.0663,4e-05,10.21877]
[1776871551218,40.57,78936.45,11.2,0.06633,4e-05,10.22268]
[1776871555524,40.57,78942.3,11.2,0.06655,4e-05,10.25005]
[1776871556953,40.57,78938.63,11.2,0.0664,4e-05,10.23133]
[1776871556957,40.57,78938.63,11.2,0.0664,4e-05,10.23133]
[1776871557454,40.57,78934.1,11.2,0.06621,4e-05,10.20879]
[1776871563529,40.56,78932.85,11.2,0.06614,4e-05,10.19955]
[1776871563873,40.56,78929.43,11.2,0.06599,4e-05,10.18122]
[1776871564265,40.56,78929.43,11.2,0.06599,4e-05,10.18122]
[1776871564552,40.56,78907.91,11.2,0.06513,4e-05,10.07545]
[1776871568316,40.55,78907.5,11.2,0.0651,4e-05,10.07176]
[1776871569797,40.55,78903.25,11.2,0.06492,4e-05,10.0499]
[1776871571329,40.55,78894.98,11.2,0.06459,4e-05,10.00919]
[1776871572459,40.55,78891.16,11.2,0.06444,4e-05,9.99017]
[1776871574956,40.55,78881.63,11.2,0.06405,4e-05,9.94265]
[1776871581079,40.54,78904.77,11.2,0.06494,4e-05,10.05225]
[1776871587770,40.54,78908.21,11.2,0.06504,4e-05,10.0654]
[1776871591006,40.53,78911.44,11.2,0.06516,4e-05,10.07921]
[1776871592832,40.53,78917.54,11.2,0.06537,4e-05,10.10449]
[1776871592846,40.53,78917.54,11.2,0.06537,4e-05,10.10449]
[1776871597744,40.52,78943.43,11.2,0.06636,4e-05,10.22686]
[1776871598898,40.52,78943.43,11.2,0.06636,4e-05,10.22686]
[1776871603257,40.52,78950.3,11.2,0.0666,4e-05,10.2561]
[1776871603266,40.52,78950.3,11.2,0.0666,4e-05,10.2561]
[1776871604202,40.51,78950.83,11.2,0.06661,4e-05,10.2578]
[1776871609828,40.51,78937.95,11.2,0.06606,4e-05,10.18951]
[1776871614697,40.5,78937.79,11.2,0.06603,4e-05,10.18634]
[1776871623927,40.49,78917.4,11.2,0.06515,4e-05,10.0787]
[1776871628962,40.48,78916.9,11.2,0.06511,4e-05,10.07305]
[1776871633997,40.48,78918.3,11.2,0.06513,4e-05,10.07662]
[1776871640446,40.45,78932.12,11.2,0.06555,4e-05,10.12828]
[1776871640455,40.45,78932.12,11.2,0.06555,4e-05,10.12828]
[1776871640892,40.44,78932.04,11.2,0.06547,4e-05,10.11906]
[1776871640903,40.44,78932.04,11.2,0.06547,4e-05,10.11906]
[1776871641494,40.44,78932.04,11.2,0.06547,4e-05,10.11906]
[1776871641635,40.44,78956.84,11.2,0.06646,4e-05,10.24076]
[1776871642099,40.44,78956.84,11.2,0.06646,4e-05,10.24076]
[1776871642314,40.43,78985.25,11.2,0.06761,4e-05,10.38043]
[1776871647357,40.43,78986.9,11.2,0.06765,4e-05,10.38599]
[1776871650560,40.43,78992.87,11.2,0.06788,4e-05,10.41358]
[1776871654620,40.42,78986.92,11.2,0.06759,4e-05,10.37812]
[1776871654634,40.42,78986.92,11.2,0.06759,4e-05,10.37812]
[1776871655538,40.42,78986.72,11.2,0.06758,4e-05,10.37648]
[1776871659134,40.42,78985.28,11.2,0.0675,4e-05,10.36683]
[1776871662250,40.41,78986.67,11.2,0.06754,4e-05,10.37189]
[1776871662264,40.41,78986.67,11.2,0.06754,4e-05,10.37189]
[1776871662281,40.41,78990.45,11.2,0.06769,4e-05,10.39004]
[1776871668236,40.41,78997.53,11.2,0.06795,4e-05,10.42158]
[1776871673271,40.4,78999.14,11.2,0.06799,4e-05,10.42653]
[1776871678307,40.4,78989.11,11.2,0.06756,4e-05,10.3739]
[1776871683342,40.38,78988.36,11.2,0.06747,4e-05,10.3633]
[1776871688377,40.38,78996.38,11.2,0.06777,4e-05,10.40066]
[1776871693412,40.38,78997.79,11.2,0.06781,4e-05,10.40499]
[1776871698024,40.37,79011.8,11.2,0.06836,4e-05,10.47249]
[1776871698042,40.37,79011.8,11.2,0.06836,4e-05,10.47249]
[1776871698447,40.37,79011.3,11.2,0.06834,4e-05,10.46936]
[1776871703484,40.37,79009.67,11.2,0.06826,4e-05,10.46033]
[1776871704204,40.37,79009.67,11.2,0.06826,4e-05,10.46033]
[1776871704489,40.37,79011.26,11.2,0.06833,4e-05,10.4681]
[1776871709525,40.36,79009.66,11.2,0.06824,4e-05,10.45706]
[1776871714563,40.36,79000.05,11.2,0.0678,4e-05,10.40331]
[1776871717054,40.36,79004.5,11.2,0.06797,4e-05,10.42445]
[1776871717134,40.36,79004.5,11.2,0.06797,4e-05,10.42445]
[1776871717592,40.36,79030.34,11.2,0.06903,4e-05,10.55308]
[1776871718585,40.36,79030.34,11.2,0.06903,4e-05,10.55308]
[1776871718592,40.36,79056.25,11.2,0.07011,4e-05,10.68315]
[1776871719008,40.36,79056.25,11.2,0.07011,4e-05,10.68315]
[1776871719102,40.36,79056.25,11.2,0.07011,4e-05,10.68315]
[1776871724557,40.35,79055.07,11.2,0.07004,4e-05,10.67472]
[1776871725578,40.35,79055.97,11.2,0.07007,4e-05,10.67876]
[1776871730579,40.35,79057.03,11.2,0.0701,4e-05,10.6815]
[1776871731131,40.35,79056.87,11.2,0.07009,4e-05,10.68017]
[1776871731146,40.35,79056.87,11.2,0.07009,4e-05,10.68017]
[1776871736719,40.34,79054.58,11.2,0.06996,4e-05,10.66558]
[1776871738793,40.34,79052.45,11.2,0.06987,4e-05,10.65432]
[1776871748804,40.33,79041.76,11.2,0.06938,4e-05,10.59536]
[1776871752832,40.33,79057.57,11.2,0.07002,4e-05,10.67317]
[1776871753935,40.33,79057.57,11.2,0.07002,4e-05,10.67261]
[1776871754066,40.33,79057.57,11.2,0.07002,4e-05,10.67261]
[1776871755356,40.33,79097.24,11.2,0.07169,4e-05,10.87328]
[1776871755971,40.33,79097.24,11.2,0.07169,4e-05,10.87328]
[1776871756260,40.33,79097.24,11.2,0.07169,4e-05,10.87328]
[1776871757921,40.32,79089.21,11.2,0.07133,4e-05,10.83011]
[1776871757941,40.32,79089.21,11.2,0.07133,4e-05,10.83011]
[1776871758362,40.32,79068.12,11.2,0.07043,4e-05,10.72244]
[1776871764195,40.32,79082.19,11.2,0.071,4e-05,10.79109]
[1776871764549,40.32,79082.19,11.2,0.071,4e-05,10.79109]
[1776871767764,40.31,79098.86,11.2,0.07168,4e-05,10.87216]
[1776871772980,40.3,79100.59,11.2,0.0717,4e-05,10.87396]
[1776871774778,40.3,79100.59,11.2,0.0717,4e-05,10.87396]
[1776871775333,40.3,79102.77,11.2,0.07178,4e-05,10.88347]
[1776871775416,40.3,79121.82,11.2,0.0726,4e-05,10.98096]
[1776871776038,40.3,79121.82,11.2,0.0726,4e-05,10.98096]
[1776871776292,40.3,79121.82,11.2,0.0726,4e-05,10.98096]
[1776871776390,40.3,79129.98,11.2,0.07294,4e-05,11.02165]
[1776871782696,40.29,79121.95,11.2,0.07257,4e-05,10.97735]
[1776871782704,40.29,79121.95,11.2,0.07257,4e-05,10.97735]
[1776871783868,40.29,79116.32,11.2,0.07231,4e-05,10.94721]
[1776871786697,40.29,79122.28,11.2,0.07255,4e-05,10.97586]
[1776871786704,40.29,79118.64,11.2,0.07238,4e-05,10.95528]
[1776871788688,40.29,79115.58,11.2,0.07225,4e-05,10.9396]
[1776871788744,40.29,79115.58,11.2,0.07225,4e-05,10.9396]
[1776871788802,40.28,79113.98,11.2,0.07217,4e-05,10.93053]
[1776871794135,40.28,79111.68,11.2,0.07204,4e-05,10.91428]
[1776871794952,40.28,79111.68,11.2,0.07204,4e-05,10.91428]
[1776871795142,40.27,79112.63,11.2,0.07207,4e-05,10.91823]
[1776871796813,40.27,79112.63,11.2,0.07207,4e-05,10.91823]
[1776871797156,40.27,79107.91,11.2,0.07186,4e-05,10.89325]
[1776871799205,40.27,79101.96,11.2,0.0716,4e-05,10.86196]
[1776871799331,40.27,79101.96,11.2,0.0716,4e-05,10.86196]
[1776871801243,40.27,79095.45,11.2,0.07131,4e-05,10.82708]
[1776871807001,40.26,79092.21,11.2,0.07113,4e-05,10.80612]
[1776871810128,40.26,79098.56,11.2,0.07138,4e-05,10.83629]
[1776871810660,40.26,79098.56,11.2,0.07138,4e-05,10.83629]
[1776871815376,40.25,79121.81,11.2,0.07233,4e-05,10.94941]
[1776871817659,40.25,79126.28,11.2,0.07251,4e-05,10.97139]
[1776871817669,40.25,79126.28,11.2,0.07251,4e-05,10.97139]
[1776871817704,40.24,79125.75,11.2,0.07248,4e-05,10.96769]
[1776871819723,40.24,79125.83,11.2,0.07248,4e-05,10.9679]
[1776871819733,40.24,79125.83,11.2,0.07248,4e-05,10.9679]
[1776871819833,40.24,79127.12,11.2,0.07253,4e-05,10.97432]
[1776871822521,40.24,79131.12,11.2,0.07269,4e-05,10.99291]
[1776871822547,40.24,79136.89,11.2,0.07293,4e-05,11.02159]
[1776871823873,40.24,79136.89,11.2,0.07293,4e-05,11.02159]
[1776871825320,40.24,79140.38,11.2,0.07308,4e-05,11.03871]
[1776871825535,40.24,79142.73,11.2,0.07317,4e-05,11.05053]
[1776871828377,40.23,79132.2,11.2,0.07271,4e-05,10.99478]
[1776871830835,40.23,79130.65,11.2,0.07263,4e-05,10.98542]
[1776871831366,40.23,79130.54,11.2,0.07262,4e-05,10.98416]
[1776871831562,40.23,79130.54,11.2,0.07262,4e-05,10.98416]
[1776871837309,40.22,79120.41,11.2,0.07213,4e-05,10.92508]
[1776871838513,40.22,79127.98,11.2,0.07245,4e-05,10.96331]
[1776871838892,40.22,79161.83,11.2,0.07391,4e-05,11.13718]
[1776871839453,40.22,79161.83,11.2,0.07391,4e-05,11.13718]
[1776871839466,40.22,79181.43,11.2,0.07477,4e-05,11.2381]
[1776871840809,40.22,79181.43,11.2,0.07477,4e-05,11.2381]
[1776871841184,40.22,79184.22,11.2,0.07488,4e-05,11.25166]
[1776871841227,40.22,79184.22,11.2,0.07488,4e-05,11.25166]
[1776871841437,40.22,79184.22,11.2,0.07488,4e-05,11.25166]
[1776871841646,40.22,79232.67,11.2,0.07704,5e-05,11.50532]
[1776871842216,40.22,79232.67,11.2,0.07704,5e-05,11.50532]
[1776871842468,40.22,79232.67,11.2,0.07704,5e-05,11.50532]
[1776871843001,40.22,79259.64,11.2,0.07825,5e-05,11.64585]
[1776871843034,40.22,79259.64,11.2,0.07825,5e-05,11.64585]
[1776871843519,40.22,79259.64,11.2,0.07825,5e-05,11.64585]
[1776871844151,40.21,79260.24,11.2,0.07827,5e-05,11.64789]
[1776871845180,40.21,79271.55,11.2,0.07878,5e-05,11.70677]
[1776871845781,40.21,79271.55,11.2,0.07878,5e-05,11.70677]
[1776871845884,40.21,79271.55,11.2,0.07878,5e-05,11.70677]
[1776871845936,40.21,79271.55,11.2,0.07878,5e-05,11.70677]
[1776871846779,40.21,79284.68,11.2,0.07936,5e-05,11.77461]
[1776871850836,40.2,79294.79,11.2,0.0798,5e-05,11.82578]
[1776871851375,40.2,79287.56,11.2,0.07946,5e-05,11.78628]
[1776871855632,40.2,79293.34,11.2,0.07971,5e-05,11.81458]
[1776871857608,40.2,79277.81,11.2,0.07897,5e-05,11.72945]
[1776871859314,40.19,79277.92,11.2,0.07897,5e-05,11.72927]
[1776871860364,40.19,79277.26,11.2,0.07893,5e-05,11.72499]
[1776871861038,40.19,79267.32,11.2,0.07847,5e-05,11.67143]
[1776871861666,40.19,79267.32,11.2,0.07847,5e-05,11.67143]
[1776871862843,40.19,79260.57,11.2,0.07815,5e-05,11.63494]
[1776871862844,40.19,79260.57,11.2,0.07815,5e-05,11.63494]
[1776871867932,40.18,79260.21,11.2,0.07811,5e-05,11.62993]
[1776871873850,40.18,79268.67,11.2,0.07846,5e-05,11.67076]
[1776871875620,40.18,79264.95,11.2,0.07828,5e-05,11.64965]
[1776871875627,40.18,79264.95,11.2,0.07828,5e-05,11.64965]
[1776871877762,40.17,79239.74,11.2,0.07712,5e-05,11.51454]
[1776871878953,40.17,79239.74,11.2,0.07712,5e-05,11.51454]
[1776871878978,40.17,79257.91,11.2,0.07794,5e-05,11.6101]
[1776871879797,40.17,79257.91,11.2,0.07794,5e-05,11.6101]
[1776871884811,40.17,79260.1,11.2,0.078,5e-05,11.61802]
[1776871887657,40.16,79249.67,11.2,0.07752,5e-05,11.56169]
[1776871890668,40.16,79234.85,11.2,0.07684,5e-05,11.482]
[1776871890686,40.16,79234.85,11.2,0.07684,5e-05,11.482]
[1776871892163,40.16,79231.78,11.2,0.07667,5e-05,11.46171]
[1776871897902,40.16,79231.0,11.2,0.07662,4e-05,11.45546]
[1776871902938,40.15,79232.2,11.2,0.07665,5e-05,11.45997]
[1776871907973,40.15,79230.27,11.2,0.07655,4e-05,11.44816]
[1776871909943,40.15,79230.7,11.2,0.07657,4e-05,11.4501]
[1776871910967,40.15,79227.62,11.2,0.07643,4e-05,11.43358]
[1776871914156,40.15,79212.88,11.2,0.07576,4e-05,11.35536]
[1776871914175,40.15,79212.88,11.2,0.07576,4e-05,11.35536]
[1776871915029,40.15,79211.19,11.2,0.07569,4e-05,11.34679]
[1776871919891,40.15,79210.08,11.2,0.07565,4e-05,11.34187]
[1776871919941,40.15,79206.39,11.2,0.07549,4e-05,11.3232]
[1776871921067,40.15,79189.37,11.2,0.07473,4e-05,11.23424]
[1776871922136,40.15,79189.37,11.2,0.07473,4e-05,11.23424]
[1776871922999,40.15,79193.83,11.2,0.07493,4e-05,11.25793]
[1776871923080,40.15,79217.46,11.2,0.07598,4e-05,11.38152]
[1776871924236,40.15,79217.46,11.2,0.07598,4e-05,11.38152]
[1776871929314,40.15,79207.55,11.2,0.07555,4e-05,11.33085]
[1776871935434,40.16,79213.37,11.2,0.07583,4e-05,11.36296]
[1776871941207,40.16,79208.88,11.2,0.07564,4e-05,11.34116]
[1776871944084,40.16,79204.89,11.2,0.07547,4e-05,11.32084]
[1776871944462,40.16,79204.89,11.2,0.07547,4e-05,11.32084]
[1776871944851,40.16,79204.89,11.2,0.07547,4e-05,11.32084]
[1776871945013,40.16,79204.89,11.2,0.07547,4e-05,11.32084]
[1776871945037,40.16,79190.25,11.2,0.07483,4e-05,11.24513]
[1776871945442,40.16,79190.25,11.2,0.07483,4e-05,11.24513]
[1776871945453,40.16,79173.29,11.2,0.07408,4e-05,11.15702]
[1776871946231,40.16,79173.29,11.2,0.07408,4e-05,11.15702]
[1776871951364,40.16,79181.98,11.2,0.07445,4e-05,11.2008]
[1776871953433,40.16,79180.81,11.2,0.07437,4e-05,11.1907]
[1776871955463,40.16,79171.82,11.2,0.07397,4e-05,11.14328]
[1776871961347,40.15,79171.17,11.2,0.07392,4e-05,11.13776]
[1776871966510,40.15,79166.93,11.2,0.07373,4e-05,11.11467]
[1776871968015,40.15,79166.17,11.2,0.07369,4e-05,11.11025]
[1776871969403,40.15,79149.06,11.2,0.07294,4e-05,11.02132]
[1776871971723,40.15,79147.36,11.2,0.07287,4e-05,11.0124]
[1776871973431,40.15,79163.67,11.2,0.07357,4e-05,11.09638]
[1776871978849,40.15,79154.59,11.2,0.07317,4e-05,11.04847]
[1776871984373,40.15,79152.01,11.2,0.07305,4e-05,11.03458]
[1776871988835,40.15,79137.71,11.2,0.07243,4e-05,10.9607]
[1776871992203,40.15,79136.79,11.2,0.07239,4e-05,10.95599]
[1776871997623,40.15,79136.69,11.2,0.07239,4e-05,10.95564]
[1776872002659,40.15,79135.75,11.2,0.07235,4e-05,10.95075]
[1776872005867,40.15,79138.89,11.2,0.07248,4e-05,10.96688]
[1776872006577,40.15,79144.6,11.2,0.07273,4e-05,10.99624]
[1776872008114,40.15,79147.5,11.2,0.07286,4e-05,11.01111]
[1776872009071,40.15,79116.0,11.2,0.07149,4e-05,10.84874]
[1776872009668,40.15,79116.0,11.2,0.07149,4e-05,10.84874]
[1776872009864,40.14,79109.05,11.2,0.07119,4e-05,10.81287]
[1776872012527,40.15,79097.07,11.2,0.07067,4e-05,10.749]
[1776872017764,40.15,79100.16,11.2,0.07081,4e-05,10.76638]
[1776872022799,40.15,79103.86,11.2,0.07098,4e-05,10.78641]
[1776872027835,40.15,79093.07,11.2,0.07054,4e-05,10.73278]
[1776872028612,40.15,79093.07,11.2,0.07054,4e-05,10.73278]
[1776872029019,40.15,79093.07,11.2,0.07054,4e-05,10.73278]
[1776872029112,40.15,79093.07,11.2,0.07054,4e-05,10.73278]
[1776872029124,40.15,79075.62,11.2,0.0698,4e-05,10.64454]
[1776872030644,40.15,79068.3,11.2,0.0695,4e-05,10.60747]
[1776872030652,40.15,79068.3,11.2,0.0695,4e-05,10.60747]
[1776872030701,40.15,79068.3,11.2,0.0695,4e-05,10.60747]
[1776872030856,40.15,79066.85,11.2,0.06943,4e-05,10.60017]
[1776872031310,40.15,79066.85,11.2,0.06943,4e-05,10.60017]
[1776872031323,40.15,79066.85,11.2,0.06943,4e-05,10.60017]
[1776872031863,40.15,79069.79,11.2,0.06956,4e-05,10.61555]
[1776872035891,40.16,79087.49,11.2,0.07032,4e-05,10.70704]
[1776872039725,40.16,79082.08,11.2,0.0701,4e-05,10.68071]
[1776872042933,40.16,79087.21,11.2,0.07033,4e-05,10.7079]
[1776872042940,40.16,79082.86,11.2,0.07015,4e-05,10.68617]
[1776872046968,40.16,79067.02,11.2,0.06948,4e-05,10.60579]
[1776872047250,40.16,79067.02,11.2,0.06948,4e-05,10.60579]
[1776872047975,40.16,79054.75,11.2,0.06897,4e-05,10.54348]
[1776872049731,40.16,79047.61,11.2,0.06867,4e-05,10.50724]
[1776872055035,40.16,79049.86,11.2,0.06875,4e-05,10.51723]
[1776872058475,40.16,79059.06,11.2,0.06912,4e-05,10.56243]
[1776872058705,40.16,79059.06,11.2,0.06912,4e-05,10.56243]
[1776872059103,40.16,79070.66,11.2,0.0696,4e-05,10.62065]
[1776872059364,40.16,79070.66,11.2,0.0696,4e-05,10.62065]
[1776872059662,40.16,79070.66,11.2,0.0696,4e-05,10.62065]
[1776872060110,40.15,79096.82,11.2,0.0707,4e-05,10.75294]
[1776872061118,40.15,79122.37,11.2,0.07179,4e-05,10.88322]
[1776872063344,40.15,79121.54,11.2,0.07175,4e-05,10.87812]
[1776872066410,40.15,79123.44,11.2,0.07182,4e-05,10.88659]
[1776872071882,40.13,79133.23,11.2,0.07212,4e-05,10.9215]
[1776872073525,40.13,79126.56,11.2,0.07182,4e-05,10.88634]
[1776872074208,40.13,79113.67,11.2,0.07127,4e-05,10.81992]
[1776872074221,40.13,79113.67,11.2,0.07127,4e-05,10.81992]
[1776872075188,40.13,79113.67,11.2,0.07127,4e-05,10.81992]
[1776872075968,40.13,79108.28,11.2,0.07103,4e-05,10.79212]
[1776872081258,40.13,79114.93,11.2,0.07133,4e-05,10.82714]
[1776872086292,40.13,79121.35,11.2,0.07161,4e-05,10.8605]
[1776872091327,40.13,79126.09,11.2,0.07181,4e-05,10.88494]
[1776872096362,40.13,79115.82,11.2,0.07137,4e-05,10.83253]
[1776872101400,40.13,79119.47,11.2,0.07153,4e-05,10.85143]
[1776872106435,40.13,79114.85,11.2,0.07133,4e-05,10.82797]
[1776872108449,40.13,79096.61,11.2,0.07056,4e-05,10.73512]
[1776872110938,40.13,79091.43,11.2,0.07034,4e-05,10.70899]
[1776872112424,40.13,79095.02,11.2,0.0705,4e-05,10.72773]
[1776872112484,40.13,79086.89,11.2,0.07016,4e-05,10.68664]
[1776872115062,40.13,79082.17,11.2,0.06996,4e-05,10.6625]
[1776872115160,40.13,79082.63,11.2,0.06997,4e-05,10.66464]
[1776872120335,40.14,79084.14,11.2,0.07005,4e-05,10.67398]
[1776872126960,40.14,79097.15,11.2,0.07061,4e-05,10.74152]
[1776872131740,40.14,79089.61,11.2,0.07031,4e-05,10.70452]
[1776872137663,40.14,79084.09,11.2,0.07007,4e-05,10.67546]
[1776872142698,40.15,79084.07,11.2,0.07009,4e-05,10.67704]
[1776872147733,40.15,79083.57,11.2,0.07008,4e-05,10.67607]
[1776872152769,40.15,79069.21,11.2,0.06949,4e-05,10.60529]
[1776872157805,40.16,79075.83,11.2,0.06979,4e-05,10.64078]
[1776872162082,40.16,79055.95,11.2,0.06897,4e-05,10.54185]
[1776872166542,40.16,79048.82,11.2,0.06869,4e-05,10.50804]
[1776872166869,40.16,79048.44,11.2,0.06868,4e-05,10.50669]
[1776872170669,40.16,79045.18,11.2,0.06855,4e-05,10.49082]
[1776872170686,40.16,79045.18,11.2,0.06855,4e-05,10.49082]
[1776872170897,40.16,79045.82,11.2,0.06858,4e-05,10.49421]
[1776872173375,40.16,79047.48,11.2,0.06864,4e-05,10.50192]
[1776872174322,40.16,79050.8,11.2,0.06878,4e-05,10.51877]
[1776872174493,40.16,79050.8,11.2,0.06878,4e-05,10.51877]
[1776872174925,40.16,79059.46,11.2,0.06914,4e-05,10.56293]
[1776872177114,40.17,79063.4,11.2,0.06931,4e-05,10.58328]
[1776872177215,40.17,79064.4,11.2,0.06936,4e-05,10.58879]
[1776872178233,40.17,79064.4,11.2,0.06936,4e-05,10.58879]
[1776872178269,40.17,79064.4,11.2,0.06936,4e-05,10.58879]
[1776872178336,40.17,79070.32,11.2,0.06961,4e-05,10.6187]
[1776872178894,40.17,79070.32,11.2,0.06961,4e-05,10.6187]
[1776872179035,40.17,79070.32,11.2,0.06961,4e-05,10.6187]
[1776872179103,40.17,79073.93,11.2,0.06976,4e-05,10.63696]
[1776872181123,40.17,79072.83,11.2,0.06971,4e-05,10.63133]
[1776872181130,40.17,79072.83,11.2,0.06971,4e-05,10.63133]
[1776872182517,40.17,79072.65,11.2,0.0697,4e-05,10.63025]
[1776872183021,40.17,79072.65,11.2,0.0697,4e-05,10.63025]
[1776872183028,40.17,79072.65,11.2,0.0697,4e-05,10.63025]
[1776872183035,40.17,79072.65,11.2,0.0697,4e-05,10.63025]
[1776872183038,40.17,79064.59,11.2,0.06936,4e-05,10.58943]
[1776872184177,40.17,79064.59,11.2,0.06936,4e-05,10.58943]
[1776872184207,40.17,79064.59,11.2,0.06936,4e-05,10.58943]
[1776872185942,40.16,79053.15,11.2,0.06888,4e-05,10.53095]
[1776872186743,40.16,79053.85,11.2,0.06891,4e-05,10.53412]
[1776872187048,40.16,79074.79,11.2,0.06978,4e-05,10.63947]
[1776872187667,40.16,79074.79,11.2,0.06978,4e-05,10.63947]
[1776872187816,40.16,79074.79,11.2,0.06978,4e-05,10.63947]
[1776872188285,40.16,79074.79,11.2,0.06978,4e-05,10.63947]
[1776872188039,40.16,79104.16,11.2,0.07102,4e-05,10.78865]
[1776872189110,40.16,79104.16,11.2,0.07102,4e-05,10.78865]
[1776872189259,40.16,79104.16,11.2,0.07102,4e-05,10.78865]
[1776872195002,40.16,79104.96,11.2,0.07104,4e-05,10.79028]
[1776872195669,40.16,79103.81,11.2,0.07099,4e-05,10.78457]
[1776872195860,40.16,79103.81,11.2,0.07099,4e-05,10.78457]
[1776872197661,40.17,79104.67,11.2,0.07104,4e-05,10.79073]
[1776872198115,40.17,79104.67,11.2,0.07104,4e-05,10.79073]
[1776872198333,40.17,79104.67,11.2,0.07104,4e-05,10.79073]
[1776872198121,40.17,79128.72,11.2,0.07209,4e-05,10.91525]
[1776872199126,40.17,79148.47,11.2,0.07294,4e-05,11.01678]
[1776872204160,40.17,79152.53,11.2,0.07311,4e-05,11.03673]
[1776872209195,40.16,79143.9,11.2,0.07271,4e-05,10.99018]
[1776872212893,40.16,79136.06,11.2,0.07237,4e-05,10.94961]
[1776872214623,40.16,79138.74,11.2,0.07249,4e-05,10.96325]
[1776872215235,40.16,79138.74,11.2,0.07249,4e-05,10.96325]
[1776872216870,40.16,79162.49,11.2,0.07352,4e-05,11.0856]
[1776872217141,40.16,79162.49,11.2,0.07352,4e-05,11.0856]
[1776872217945,40.16,79163.73,11.2,0.07357,4e-05,11.09186]
[1776872223293,40.16,79167.17,11.2,0.07368,4e-05,11.10546]
[1776872223945,40.16,79167.17,11.2,0.07368,4e-05,11.10546]
[1776872229335,40.14,79162.32,11.2,0.0734,4e-05,11.07191]
[1776872234369,40.14,79152.75,11.2,0.07296,4e-05,11.02019]
[1776872239443,40.14,79158.57,11.2,0.07321,4e-05,11.04985]
[1776872244448,40.14,79160.14,11.2,0.07328,4e-05,11.05747]
[1776872247468,40.14,79177.17,11.2,0.07402,4e-05,11.14536]
[1776872252694,40.13,79185.03,11.2,0.07433,4e-05,11.18153]
[1776872254207,40.13,79185.02,11.2,0.07433,4e-05,11.18116]
[1776872254651,40.13,79186.7,11.2,0.0744,4e-05,11.18958]
[1776872260560,40.13,79195.14,11.2,0.07475,4e-05,11.2308]
[1776872266022,40.13,79195.33,11.2,0.07474,4e-05,11.23]
[1776872268138,40.12,79195.31,11.2,0.07473,4e-05,11.229]
[1776872273934,40.12,79207.04,11.2,0.07523,4e-05,11.28742]
[1776872274220,40.12,79207.04,11.2,0.07523,4e-05,11.28742]
[1776872274581,40.12,79206.54,11.2,0.0752,4e-05,11.28425]
[1776872274698,40.12,79206.54,11.2,0.0752,4e-05,11.28425]
[1776872275249,40.12,79206.54,11.2,0.0752,4e-05,11.28425]
[1776872275383,40.12,79206.54,11.2,0.0752,4e-05,11.28425]
[1776872275357,40.12,79224.45,11.2,0.076,4e-05,11.37807]
[1776872275697,40.12,79244.95,11.2,0.07692,5e-05,11.48539]
[1776872276689,40.12,79244.95,11.2,0.07692,5e-05,11.48539]
[1776872281923,40.11,79236.11,11.2,0.07648,5e-05,11.43391]
[1776872281927,40.11,79236.11,11.2,0.07648,5e-05,11.43391]
[1776872284804,40.11,79222.06,11.2,0.07583,4e-05,11.35799]
[1776872290803,40.1,79225.68,11.2,0.07596,4e-05,11.37324]
[1776872295839,40.09,79224.48,11.2,0.07587,4e-05,11.36332]
[1776872300874,40.09,79222.91,11.2,0.07578,4e-05,11.35228]
[1776872305909,40.08,79226.13,11.2,0.0759,4e-05,11.36644]
[1776872308785,40.08,79224.84,11.2,0.07583,4e-05,11.35857]
[1776872313965,40.08,79224.62,11.2,0.07577,4e-05,11.35099]
[1776872319001,40.07,79211.13,11.2,0.07515,4e-05,11.27807]
[1776872322276,40.07,79207.77,11.2,0.075,4e-05,11.25973]
[1776872322287,40.07,79207.77,11.2,0.075,4e-05,11.25973]
[1776872323511,40.07,79191.29,11.2,0.07426,4e-05,11.1731]
[1776872327749,40.07,79192.68,11.2,0.07431,4e-05,11.1793]
[1776872331395,40.07,79208.62,11.2,0.07501,4e-05,11.26164]
[1776872337127,40.06,79218.58,11.2,0.07543,4e-05,11.31077]
[1776872337754,40.06,79218.58,11.2,0.07543,4e-05,11.31077]
[1776872342460,40.06,79223.63,11.2,0.07564,4e-05,11.33527]
[1776872342589,40.06,79230.62,11.2,0.07595,4e-05,11.37198]
[1776872343180,40.06,79249.09,11.2,0.07678,5e-05,11.46926]
[1776872346005,40.06,79241.76,11.2,0.07644,5e-05,11.4294]
[1776872348687,40.05,79246.17,11.2,0.07662,5e-05,11.45006]
[1776872348815,40.05,79246.17,11.2,0.07662,5e-05,11.45006]
[1776872349221,40.05,79251.82,11.2,0.07687,5e-05,11.47921]
[1776872351613,40.05,79258.6,11.2,0.07717,5e-05,11.51459]
[1776872352242,40.05,79277.63,11.2,0.07803,5e-05,11.6152]
[1776872353304,40.05,79277.63,11.2,0.07803,5e-05,11.6152]
[1776872353526,40.05,79292.79,11.2,0.07873,5e-05,11.69595]
[1776872354268,40.05,79292.79,11.2,0.07873,5e-05,11.69595]
[1776872360298,40.05,79306.37,11.2,0.07934,5e-05,11.76695]
[1776872363431,40.05,79306.58,11.2,0.07935,5e-05,11.76748]
[1776872369362,40.04,79307.43,11.2,0.07937,5e-05,11.77007]
[1776872369822,40.04,79307.43,11.2,0.07937,5e-05,11.77007]
[1776872375403,40.04,79297.0,11.2,0.07885,5e-05,11.70948]
[1776872380439,40.04,79297.54,11.2,0.07887,5e-05,11.71096]
[1776872385474,40.04,79297.57,11.2,0.07886,5e-05,11.70984]
[1776872390509,40.04,79280.69,11.2,0.07807,5e-05,11.61878]
[1776872395544,40.03,79290.76,11.2,0.07853,5e-05,11.67162]
[1776872400450,40.03,79293.18,11.2,0.07863,5e-05,11.68364]
[1776872405617,40.03,79297.09,11.2,0.0788,5e-05,11.70305]
[1776872410652,40.03,79292.68,11.2,0.07858,5e-05,11.67819]
[1776872411841,40.03,79292.68,11.2,0.07858,5e-05,11.67819]
[1776872413016,40.03,79293.21,11.2,0.0786,5e-05,11.6808]
[1776872417994,40.03,79292.12,11.2,0.07854,5e-05,11.67377]
[1776872418717,40.03,79289.34,11.2,0.07841,5e-05,11.65875]
[1776872418817,40.02,79273.39,11.2,0.07768,5e-05,11.57376]
[1776872420291,40.02,79273.39,11.2,0.07768,5e-05,11.57376]
[1776872424708,40.02,79253.17,11.2,0.07674,5e-05,11.46456]
[1776872424751,40.02,79250.22,11.2,0.07661,5e-05,11.44863]
[1776872429833,40.02,79235.75,11.2,0.07593,4e-05,11.36905]
[1776872433417,40.01,79238.07,11.2,0.076,4e-05,11.37669]
[1776872438662,40.01,79232.22,11.2,0.07571,4e-05,11.3429]
[1776872438833,40.01,79232.28,11.2,0.07571,4e-05,11.34266]
[1776872441746,40.0,79244.61,11.2,0.07625,5e-05,11.40576]
[1776872441921,40.0,79246.8,11.2,0.07634,5e-05,11.41666]
[1776872442902,40.0,79246.8,11.2,0.07634,5e-05,11.41666]
[1776872442928,40.0,79251.82,11.2,0.07657,5e-05,11.44295]
[1776872444022,40.0,79251.82,11.2,0.07657,5e-05,11.44295]
[1776872449977,40.0,79266.9,11.2,0.07726,5e-05,11.52351]
[1776872455012,40.0,79280.04,11.2,0.07786,5e-05,11.59327]
[1776872457326,40.0,79286.43,11.2,0.07815,5e-05,11.62718]
[1776872462315,40.0,79303.23,11.2,0.07891,5e-05,11.71585]
[1776872466098,40.0,79304.74,11.2,0.07897,5e-05,11.72288]
[1776872471134,40.0,79284.3,11.2,0.07802,5e-05,11.61255]
[1776872476169,40.0,79285.92,11.2,0.07809,5e-05,11.62067]
[1776872477879,40.0,79286.34,11.2,0.07811,5e-05,11.62278]
[1776872479788,40.0,79299.1,11.2,0.07869,5e-05,11.69049]
[1776872482001,40.0,79303.71,11.2,0.0789,5e-05,11.71463]
[1776872484255,40.0,79308.84,11.2,0.07913,5e-05,11.7415]
[1776872490274,39.99,79299.66,11.2,0.07869,5e-05,11.6905]
[1776872494915,39.99,79301.07,11.2,0.07873,5e-05,11.69366]
[1776872500723,39.99,79303.43,11.2,0.07882,5e-05,11.70463]
[1776872506297,39.99,79304.34,11.2,0.07885,5e-05,11.70808]
[1776872509804,39.98,79309.89,11.2,0.0791,5e-05,11.73658]
[1776872509996,39.98,79309.89,11.2,0.0791,5e-05,11.73658]
[1776872510253,39.98,79309.89,11.2,0.0791,5e-05,11.73658]
[1776872510366,39.98,79309.89,11.2,0.0791,5e-05,11.73658]
[1776872510614,39.98,79309.89,11.2,0.0791,5e-05,11.73658]
[1776872510671,39.98,79325.58,11.2,0.07982,5e-05,11.82034]
[1776872510755,39.98,79325.58,11.2,0.07982,5e-05,11.82034]
[1776872511027,39.98,79325.58,11.2,0.07982,5e-05,11.82034]
[1776872512921,39.98,79342.25,11.2,0.08059,5e-05,11.90899]
[1776872513459,39.98,79342.25,11.2,0.08059,5e-05,11.90899]
[1776872514798,39.98,79348.25,11.2,0.08087,5e-05,11.94038]
[1776872515578,39.98,79343.16,11.2,0.08063,5e-05,11.91255]
[1776872520651,39.98,79344.99,11.2,0.08072,5e-05,11.92292]
[1776872525694,39.98,79346.44,11.2,0.08079,5e-05,11.93106]
[1776872531561,39.98,79346.71,11.2,0.0808,5e-05,11.93296]
[1776872536596,39.98,79339.27,11.2,0.08046,5e-05,11.8931]
[1776872539421,39.98,79336.15,11.2,0.08031,5e-05,11.87648]
[1776872544653,39.98,79338.54,11.2,0.08042,5e-05,11.88872]
[1776872549688,39.98,79329.52,11.2,0.07999,5e-05,11.83967]
[1776872551929,39.98,79330.48,11.2,0.08001,5e-05,11.84132]
[1776872552137,39.98,79330.48,11.2,0.08001,5e-05,11.84132]
[1776872552253,39.98,79330.48,11.2,0.08001,5e-05,11.84132]
[1776872552349,39.98,79330.48,11.2,0.08001,5e-05,11.84132]
[1776872552710,39.98,79323.11,11.2,0.07967,5e-05,11.80126]
[1776872553007,39.98,79323.11,11.2,0.07967,5e-05,11.80126]
[1776872553692,39.98,79323.11,11.2,0.07967,5e-05,11.80126]
[1776872557469,39.98,79307.1,11.2,0.07891,5e-05,11.71413]
[1776872559850,39.97,79288.68,11.2,0.07804,5e-05,11.61297]
[1776872564024,39.97,79276.26,11.2,0.07747,5e-05,11.54676]
[1776872569829,39.97,79263.49,11.2,0.07689,5e-05,11.47915]
[1776872574864,39.97,79259.07,11.2,0.07669,5e-05,11.45641]
[1776872580384,39.97,79260.55,11.2,0.07677,5e-05,11.46476]
[1776872580414,39.97,79260.55,11.2,0.07677,5e-05,11.46476]
[1776872580562,39.97,79260.55,11.2,0.07677,5e-05,11.46476]
[1776872580850,39.97,79261.09,11.2,0.07679,5e-05,11.46775]
[1776872581426,39.97,79261.09,11.2,0.07679,5e-05,11.46775]
[1776872581584,39.97,79261.09,11.2,0.07679,5e-05,11.46775]
[1776872581646,39.97,79289.42,11.2,0.07808,5e-05,11.61824]
[1776872582451,39.97,79311.87,11.2,0.07912,5e-05,11.738]
[1776872582910,39.97,79311.87,11.2,0.07912,5e-05,11.738]
[1776872583098,39.97,79311.87,11.2,0.07912,5e-05,11.738]
[1776872583810,39.97,79321.09,11.2,0.07954,5e-05,11.78714]
[1776872584872,39.97,79320.72,11.2,0.07952,5e-05,11.7845]
[1776872587891,39.97,79313.04,11.2,0.07916,5e-05,11.74277]
[1776872588076,39.97,79313.04,11.2,0.07916,5e-05,11.74277]
[1776872588336,39.97,79313.04,11.2,0.07916,5e-05,11.74277]
[1776872591129,39.97,79324.37,11.2,0.07968,5e-05,11.80261]
[1776872591130,39.97,79324.37,11.2,0.07968,5e-05,11.80261]
[1776872591361,39.97,79324.37,11.2,0.07968,5e-05,11.80261]
[1776872591508,39.97,79324.37,11.2,0.07968,5e-05,11.80261]
[1776872592544,39.97,79323.63,11.2,0.07964,5e-05,11.7983]
[1776872594126,39.97,79322.95,11.2,0.0796,5e-05,11.79424]
[1776872594152,39.97,79322.95,11.2,0.0796,5e-05,11.79424]
[1776872594353,39.97,79322.95,11.2,0.0796,5e-05,11.79424]
[1776872594357,39.97,79322.95,11.2,0.0796,5e-05,11.79424]
[1776872594374,39.97,79322.95,11.2,0.0796,5e-05,11.79424]
[1776872594558,39.97,79322.88,11.2,0.0796,5e-05,11.79354]
[1776872598918,39.97,79313.77,11.2,0.07918,5e-05,11.74534]
[1776872598920,39.97,79313.77,11.2,0.07918,5e-05,11.74534]
[1776872599045,39.97,79313.2,11.2,0.07916,5e-05,11.74246]
[1776872599934,39.97,79313.2,11.2,0.07916,5e-05,11.74246]
[1776872605087,39.97,79302.32,11.2,0.07864,5e-05,11.68281]
[1776872606981,39.97,79299.82,11.2,0.07852,5e-05,11.66929]
[1776872606988,39.97,79299.82,11.2,0.07852,5e-05,11.66929]
[1776872607627,39.97,79299.82,11.2,0.07852,5e-05,11.66929]
[1776872609325,39.97,79297.93,11.2,0.07843,5e-05,11.65889]
[1776872612233,39.97,79296.82,11.2,0.07836,5e-05,11.64914]
[1776872612479,39.97,79296.82,11.2,0.07836,5e-05,11.64914]
[1776872614191,39.97,79278.32,11.2,0.07751,5e-05,11.55054]
[1776872615878,39.96,79283.53,11.2,0.07775,5e-05,11.57811]
[1776872616845,39.96,79283.53,11.2,0.07775,5e-05,11.57811]
[1776872617378,39.96,79286.17,11.2,0.07787,5e-05,11.5921]
[1776872620023,39.96,79291.04,11.2,0.07809,5e-05,11.61773]
[1776872621750,39.96,79291.04,11.2,0.07809,5e-05,11.61763]
[1776872624366,39.96,79283.45,11.2,0.07774,5e-05,11.57697]
[1776872625018,39.96,79277.48,11.2,0.07746,5e-05,11.5452]
[1776872630263,39.96,79284.04,11.2,0.07776,5e-05,11.57992]
[1776872635299,39.96,79275.21,11.2,0.07735,5e-05,11.53266]
[1776872640334,39.96,79290.5,11.2,0.07805,5e-05,11.61369]
[1776872645125,39.96,79289.29,11.2,0.07799,5e-05,11.60675]
[1776872645252,39.96,79289.29,11.2,0.07799,5e-05,11.60675]
[1776872646839,39.96,79292.58,11.2,0.07814,5e-05,11.62415]
[1776872655630,39.96,79287.06,11.2,0.07788,5e-05,11.59335]
[1776872661480,39.96,79279.65,11.2,0.07753,5e-05,11.5533]
[1776872662922,39.96,79278.43,11.2,0.07748,5e-05,11.54675]
[1776872668530,39.96,79263.62,11.2,0.0768,5e-05,11.46812]
[1776872672033,39.96,79263.59,11.2,0.07678,5e-05,11.46469]
[1776872677865,39.96,79277.06,11.2,0.07739,5e-05,11.53629]
[1776872678252,39.96,79277.63,11.2,0.07742,5e-05,11.53924]
[1776872680424,39.96,79287.68,11.2,0.07788,5e-05,11.59247]
[1776872681165,39.96,79291.68,11.2,0.07806,5e-05,11.61361]
[1776872682832,39.96,79299.38,11.2,0.07841,5e-05,11.65448]
[1776872683272,39.96,79301.45,11.2,0.0785,5e-05,11.66506]
[1776872683368,39.96,79301.45,11.2,0.0785,5e-05,11.66506]
[1776872683380,39.96,79301.45,11.2,0.0785,5e-05,11.66506]
[1776872685434,39.96,79306.84,11.2,0.07875,5e-05,11.6936]
[1776872690705,39.95,79306.44,11.2,0.07872,5e-05,11.68975]
[1776872695740,39.95,79312.72,11.2,0.079,5e-05,11.72225]
[1776872696428,39.95,79312.72,11.2,0.079,5e-05,11.72225]
[1776872699537,39.95,79313.9,11.2,0.07904,5e-05,11.72773]
[1776872704803,39.95,79311.35,11.2,0.07891,5e-05,11.71252]
[1776872709837,39.95,79309.78,11.2,0.07883,5e-05,11.70299]
[1776872712253,39.94,79306.26,11.2,0.07866,5e-05,11.68371]
[1776872712877,39.94,79306.26,11.2,0.07866,5e-05,11.68371]
[1776872713053,39.94,79305.96,11.2,0.07865,5e-05,11.68192]
[1776872718250,39.94,79306.16,11.2,0.07865,5e-05,11.68205]
[1776872723944,39.94,79316.31,11.2,0.07911,5e-05,11.73512]
[1776872728971,39.94,79323.51,11.2,0.07943,5e-05,11.77207]
[1776872734005,39.94,79324.32,11.2,0.07943,5e-05,11.77145]
[1776872737223,39.93,79324.65,11.2,0.07944,5e-05,11.77257]
[1776872737244,39.93,79324.65,11.2,0.07944,5e-05,11.77257]
[1776872741572,39.93,79313.71,11.2,0.07892,5e-05,11.71289]
[1776872744142,39.93,79316.01,11.2,0.07902,5e-05,11.72448]
[1776872750121,39.93,79316.74,11.2,0.07904,5e-05,11.72652]
[1776872751733,39.93,79316.74,11.2,0.07904,5e-05,11.72652]
[1776872752456,39.93,79320.13,11.2,0.07919,5e-05,11.7444]
[1776872755129,39.93,79323.41,11.2,0.07934,5e-05,11.76101]
[1776872756336,39.93,79322.25,11.2,0.07928,5e-05,11.75445]
[1776872756819,39.93,79322.25,11.2,0.07928,5e-05,11.75445]
[1776872758252,39.92,79325.88,11.2,0.07944,5e-05,11.77326]
[1776872759281,39.92,79326.86,11.2,0.07949,5e-05,11.77815]
[1776872759543,39.92,79326.86,11.2,0.07949,5e-05,11.77815]
[1776872762299,39.92,79345.33,11.2,0.08034,5e-05,11.87624]
[1776872762384,39.92,79345.33,11.2,0.08034,5e-05,11.87624]
[1776872762979,39.92,79344.91,11.2,0.08031,5e-05,11.87336]
[1776872767243,39.92,79360.0,11.2,0.08102,5e-05,11.95437]
[1776872772590,39.92,79354.06,11.2,0.08073,5e-05,11.9214]
[1776872777296,39.92,79349.55,11.2,0.08051,5e-05,11.89658]
[1776872777883,39.92,79349.55,11.2,0.08051,5e-05,11.89658]
[1776872783356,39.92,79353.34,11.2,0.08069,5e-05,11.91643]
[1776872786918,39.92,79355.48,11.2,0.08079,5e-05,11.92776]
[1776872787229,39.92,79354.72,11.2,0.08075,5e-05,11.92342]
[1776872787585,39.92,79354.72,11.2,0.08075,5e-05,11.92342]
[1776872787981,39.92,79347.82,11.2,0.08042,5e-05,11.88594]
[1776872788414,39.92,79347.82,11.2,0.08042,5e-05,11.88594]
[1776872789259,39.92,79342.89,11.2,0.08019,5e-05,11.85937]
[1776872794535,39.91,79331.84,11.2,0.07963,5e-05,11.79448]
[1776872795040,39.91,79328.86,11.2,0.07949,5e-05,11.77813]
[1776872795133,39.91,79328.86,11.2,0.07949,5e-05,11.77813]
[1776872797008,39.91,79326.31,11.2,0.07937,5e-05,11.76413]
[1776872798609,39.91,79326.36,11.2,0.07937,5e-05,11.76382]
[1776872800348,39.91,79325.85,11.2,0.07934,5e-05,11.7605]
[1776872801195,39.91,79324.88,11.2,0.07929,5e-05,11.75501]
[1776872803093,39.91,79309.8,11.2,0.07859,5e-05,11.67397]
[1776872807024,39.91,79306.54,11.2,0.07843,5e-05,11.6559]
[1776872812576,39.91,79303.95,11.2,0.07831,5e-05,11.64121]
[1776872815597,39.91,79288.51,11.2,0.0776,5e-05,11.55854]
[1776872818058,39.91,79281.68,11.2,0.07728,5e-05,11.52222]
[1776872823938,39.91,79284.94,11.2,0.07744,5e-05,11.54002]
[1776872829696,39.91,79285.0,11.2,0.07744,5e-05,11.54027]
[1776872834731,39.91,79285.51,11.2,0.07746,5e-05,11.5429]
[1776872839765,39.91,79287.83,11.2,0.07757,5e-05,11.55506]
[1776872844801,39.9,79290.18,11.2,0.07767,5e-05,11.56737]
[1776872848251,39.9,79295.82,11.2,0.07793,5e-05,11.59715]
[1776872848680,39.9,79295.82,11.2,0.07793,5e-05,11.59715]
[1776872853865,39.9,79313.66,11.2,0.07872,5e-05,11.68796]
[1776872858923,39.9,79318.68,11.2,0.07894,5e-05,11.71389]
[1776872858936,39.9,79318.68,11.2,0.07894,5e-05,11.71389]
[1776872858972,39.9,79319.53,11.2,0.07898,5e-05,11.71819]
[1776872860780,39.9,79326.08,11.2,0.07929,5e-05,11.75349]
[1776872861488,39.9,79327.9,11.2,0.07937,5e-05,11.76338]
[1776872861490,39.9,79327.9,11.2,0.07937,5e-05,11.76338]
[1776872863259,39.9,79323.09,11.2,0.07915,5e-05,11.7378]
[1776872865081,39.9,79323.33,11.2,0.07916,5e-05,11.73924]
[1776872870956,39.9,79328.28,11.2,0.0794,5e-05,11.76651]
[1776872872415,39.9,79326.15,11.2,0.0793,5e-05,11.75529]
[1776872872478,39.9,79326.15,11.2,0.0793,5e-05,11.75529]
[1776872872527,39.9,79326.15,11.2,0.0793,5e-05,11.75529]
[1776872872618,39.9,79326.15,11.2,0.0793,5e-05,11.75529]
[1776872873674,39.9,79315.27,11.2,0.0788,5e-05,11.69708]
[1776872873683,39.9,79315.27,11.2,0.0788,5e-05,11.69708]
[1776872874025,39.9,79310.42,11.2,0.07858,5e-05,11.67126]
[1776872876139,39.9,79308.42,11.2,0.07848,5e-05,11.66016]
[1776872881525,39.9,79312.99,11.2,0.07868,5e-05,11.68378]
[1776872881920,39.9,79312.99,11.2,0.07868,5e-05,11.68378]
[1776872881930,39.9,79312.99,11.2,0.07868,5e-05,11.68378]
[1776872882081,39.9,79315.8,11.2,0.07881,5e-05,11.69866]
[1776872887117,39.9,79319.86,11.2,0.07901,5e-05,11.72174]
[1776872888124,39.9,79320.46,11.2,0.07904,5e-05,11.72515]
[1776872893159,39.91,79319.67,11.2,0.07901,5e-05,11.72192]
[1776872898194,39.91,79319.8,11.2,0.07903,5e-05,11.72371]
[1776872903229,39.91,79336.31,11.2,0.07981,5e-05,11.81327]
[1776872908264,39.91,79337.7,11.2,0.07987,5e-05,11.82115]
[1776872913299,39.91,79343.14,11.2,0.08011,5e-05,11.84737]
[1776872918335,39.91,79353.71,11.2,0.08061,5e-05,11.9043]
[1776872923370,39.91,79349.93,11.2,0.08043,5e-05,11.88364]
[1776872928405,39.91,79345.7,11.2,0.08023,5e-05,11.86065]
[1776872933440,39.91,79358.88,11.2,0.08084,5e-05,11.93138]
[1776872938475,39.91,79353.52,11.2,0.08059,5e-05,11.9019]
[1776872943511,39.91,79353.19,11.2,0.08057,5e-05,11.8996]
[1776872948545,39.91,79356.43,11.2,0.08071,5e-05,11.91655]
[1776872953581,39.91,79357.1,11.2,0.08074,5e-05,11.91953]
[1776872958616,39.9,79358.14,11.2,0.08078,5e-05,11.92448]
[1776872963651,39.9,79356.44,11.2,0.0807,5e-05,11.91457]
[1776872968686,39.9,79355.66,11.2,0.08065,5e-05,11.90959]
[1776872973721,39.9,79346.12,11.2,0.08018,5e-05,11.85426]
[1776872978756,39.9,79346.49,11.2,0.08019,5e-05,11.85587]
[1776872983791,39.9,79351.77,11.2,0.08044,5e-05,11.88375]
[1776872988826,39.9,79350.55,11.2,0.08037,5e-05,11.8764]
[1776872993711,39.9,79335.79,11.2,0.07968,5e-05,11.79648]
[1776872994245,39.9,79328.87,11.2,0.07935,5e-05,11.75928]
[1776872995290,39.9,79324.35,11.2,0.07914,5e-05,11.73464]
[1776873000910,39.89,79308.66,11.2,0.0784,5e-05,11.64889]
[1776873001481,39.89,79308.66,11.2,0.0784,5e-05,11.64889]
[1776873001503,39.89,79308.66,11.2,0.0784,5e-05,11.64889]
[1776873001918,39.89,79306.91,11.2,0.07832,5e-05,11.63932]
[1776873003883,39.89,79305.53,11.2,0.07825,5e-05,11.63218]
[1776873003921,39.89,79305.53,11.2,0.07825,5e-05,11.63218]
[1776873004021,39.89,79301.35,11.2,0.07806,5e-05,11.61012]
[1776873004269,39.89,79301.35,11.2,0.07806,5e-05,11.61012]
[1776873005222,39.89,79301.35,11.2,0.07806,5e-05,11.61012]
[1776873005464,39.89,79297.66,11.2,0.07789,5e-05,11.59029]
[1776873007322,39.89,79286.97,11.2,0.0774,5e-05,11.5332]
[1776873010102,39.89,79282.83,11.2,0.07721,5e-05,11.51115]
[1776873011484,39.89,79281.61,11.2,0.07716,5e-05,11.50464]
[1776873017028,39.89,79272.48,11.2,0.07674,5e-05,11.45644]
[1776873022063,39.89,79269.64,11.2,0.07662,5e-05,11.44186]
[1776873027098,39.9,79253.24,11.2,0.07588,5e-05,11.35576]
[1776873032133,39.9,79250.88,11.2,0.07577,4e-05,11.34119]
[1776873033979,39.9,79248.97,11.2,0.07568,4e-05,11.33138]
[1776873034187,39.9,79248.97,11.2,0.07568,4e-05,11.33138]
[1776873034147,39.9,79272.52,11.2,0.07675,5e-05,11.45608]
[1776873034811,39.9,79272.52,11.2,0.07675,5e-05,11.45608]
[1776873034946,39.9,79272.52,11.2,0.07675,5e-05,11.45608]
[1776873035328,39.9,79307.55,11.2,0.07836,5e-05,11.64272]
[1776873035352,39.9,79307.55,11.2,0.07836,5e-05,11.64272]
[1776873036346,39.9,79314.96,11.2,0.0787,5e-05,11.68243]
[1776873037229,39.9,79314.96,11.2,0.0787,5e-05,11.68243]
[1776873038711,39.9,79319.43,11.2,0.07891,5e-05,11.70645]
[1776873038721,39.9,79319.43,11.2,0.07891,5e-05,11.70645]
[1776873042093,39.9,79320.57,11.2,0.07895,5e-05,11.71205]
[1776873046250,39.9,79319.08,11.2,0.07888,5e-05,11.70302]
[1776873051133,39.89,79316.07,11.2,0.07873,5e-05,11.6857]
[1776873051727,39.89,79312.33,11.2,0.07855,5e-05,11.66547]
[1776873052544,39.89,79313.17,11.2,0.07859,5e-05,11.66975]
[1776873057737,39.89,79315.07,11.2,0.07867,5e-05,11.67872]
[1776873059053,39.89,79319.47,11.2,0.07887,5e-05,11.70206]
[1776873059117,39.89,79319.47,11.2,0.07887,5e-05,11.70206]
[1776873059331,39.89,79319.47,11.2,0.07887,5e-05,11.70206]
[1776873059333,39.89,79324.82,11.2,0.07912,5e-05,11.73074]
[1776873063392,39.89,79332.82,11.2,0.07949,5e-05,11.7742]
[1776873063443,39.89,79328.91,11.2,0.07931,5e-05,11.75329]
[1776873066382,39.89,79348.47,11.2,0.08022,5e-05,11.85748]
[1776873069551,39.89,79344.36,11.2,0.08001,5e-05,11.83441]
[1776873069650,39.89,79342.66,11.2,0.07993,5e-05,11.82483]
[1776873075461,39.89,79345.37,11.2,0.08006,5e-05,11.83958]
[1776873076266,39.89,79345.37,11.2,0.08006,5e-05,11.83958]
[1776873076640,39.89,79346.62,11.2,0.08012,5e-05,11.84633]
[1776873082497,39.89,79339.96,11.2,0.07982,5e-05,11.81214]
[1776873087532,39.89,79337.62,11.2,0.07973,5e-05,11.80121]
[1776873092567,39.9,79337.83,11.2,0.07973,5e-05,11.80059]
[1776873094511,39.9,79335.86,11.2,0.07964,5e-05,11.79034]
[1776873098828,39.9,79333.56,11.2,0.07954,5e-05,11.7787]
[1776873104651,39.9,79335.74,11.2,0.07965,5e-05,11.79137]
[1776873109686,39.9,79337.86,11.2,0.07975,5e-05,11.80329]
[1776873114721,39.9,79341.45,11.2,0.07993,5e-05,11.82308]
[1776873119757,39.9,79339.83,11.2,0.07985,5e-05,11.81472]
[1776873124792,39.9,79338.09,11.2,0.07978,5e-05,11.80576]
[1776873130835,39.9,79338.49,11.2,0.0798,5e-05,11.80842]
[1776873135870,39.9,79336.36,11.2,0.0797,5e-05,11.79744]
[1776873140905,39.91,79335.94,11.2,0.07969,5e-05,11.79577]
[1776873145939,39.91,79335.88,11.2,0.07969,5e-05,11.79613]
[1776873150975,39.91,79362.71,11.2,0.08096,5e-05,11.94147]
[1776873156012,39.91,79371.01,11.2,0.08133,5e-05,11.98239]
[1776873161046,39.91,79371.79,11.2,0.08136,5e-05,11.98584]
[1776873166081,39.9,79373.53,11.2,0.08143,5e-05,11.99447]
[1776873171116,39.9,79374.24,11.2,0.08146,5e-05,11.9974]
[1776873172285,39.9,79374.24,11.2,0.08146,5e-05,11.9974]
[1776873172535,39.9,79388.91,11.2,0.08215,5e-05,12.07686]
[1776873178903,39.9,79374.86,11.2,0.08148,5e-05,12.00033]
[1776873184034,39.9,79364.52,11.2,0.081,5e-05,11.94483]
[1776873184052,39.9,79364.52,11.2,0.081,5e-05,11.94483]
[1776873187112,39.9,79362.8,11.2,0.08092,5e-05,11.9355]
[1776873187118,39.9,79362.8,11.2,0.08092,5e-05,11.9355]
[1776873187255,39.9,79360.49,11.2,0.08081,5e-05,11.92292]
[1776873192290,39.9,79350.54,11.2,0.08032,5e-05,11.86687]
[1776873195038,39.9,79347.0,11.2,0.08014,5e-05,11.84699]
[1776873200346,39.89,79348.92,11.2,0.08021,5e-05,11.8551]
[1776873202432,39.89,79348.38,11.2,0.08018,5e-05,11.85181]
[1776873203637,39.89,79348.56,11.2,0.08019,5e-05,11.85202]
[1776873204443,39.89,79351.81,11.2,0.08034,5e-05,11.8696]
[1776873205691,39.89,79354.18,11.2,0.08045,5e-05,11.88242]
[1776873211422,39.89,79356.07,11.2,0.08053,5e-05,11.8908]
[1776873216458,39.9,79354.69,11.2,0.08048,5e-05,11.88472]
[1776873221493,39.9,79361.3,11.2,0.0808,5e-05,11.92176]
[1776873226528,39.9,79362.54,11.2,0.08087,5e-05,11.9296]
[1776873231563,39.9,79357.01,11.2,0.08062,5e-05,11.90095]
[1776873237023,39.9,79357.66,11.2,0.08066,5e-05,11.90548]
[1776873243320,39.91,79358.72,11.2,0.08073,5e-05,11.91268]
[1776873246670,39.91,79381.59,11.2,0.08182,5e-05,12.03751]
[1776873251707,39.91,79395.49,11.2,0.08248,5e-05,12.11309]
[1776873256742,39.91,79400.92,11.2,0.08274,5e-05,12.14222]
[1776873260687,39.91,79402.37,11.2,0.0828,5e-05,12.14967]
[1776873261209,39.91,79402.37,11.2,0.0828,5e-05,12.14967]
[1776873261780,39.91,79417.57,11.2,0.08353,5e-05,12.23253]
[1776873263133,39.91,79417.57,11.2,0.08353,5e-05,12.23253]
[1776873264328,39.91,79418.6,11.2,0.08358,5e-05,12.23769]
[1776873266821,39.91,79399.21,11.2,0.08264,5e-05,12.13123]
[1776873270777,39.91,79394.15,11.2,0.0824,5e-05,12.1034]
[1776873271486,39.91,79394.15,11.2,0.0824,5e-05,12.1034]
[1776873272335,39.91,79398.88,11.2,0.08262,5e-05,12.12917]
[1776873273318,39.9,79408.04,11.2,0.08304,5e-05,12.17559]
[1776873274158,39.9,79407.73,11.2,0.08302,5e-05,12.17374]
[1776873277378,39.9,79423.99,11.2,0.0838,5e-05,12.26194]
[1776873282935,39.9,79431.6,11.2,0.08416,5e-05,12.30231]
[1776873287970,39.9,79425.74,11.2,0.08386,5e-05,12.26868]
[1776873293005,39.9,79433.81,11.2,0.08424,5e-05,12.31132]
[1776873298040,39.89,79434.74,11.2,0.08427,5e-05,12.31478]
[1776873303074,39.89,79433.53,11.2,0.0842,5e-05,12.30657]
[1776873308122,39.89,79432.93,11.2,0.08415,5e-05,12.30182]
[1776873313159,39.89,79425.95,11.2,0.0838,5e-05,12.26229]
[1776873317877,39.88,79427.81,11.2,0.08389,5e-05,12.27165]
[1776873324237,39.88,79431.6,11.2,0.08405,5e-05,12.29051]
[1776873329272,39.88,79435.73,11.2,0.08424,5e-05,12.31168]
[1776873334306,39.88,79435.02,11.2,0.08417,5e-05,12.30269]
[1776873339342,39.87,79435.1,11.2,0.08416,5e-05,12.30143]
[1776873344382,39.87,79434.91,11.2,0.08413,5e-05,12.29868]
[1776873349417,39.87,79428.77,11.2,0.08382,5e-05,12.26334]
[1776873354452,39.87,79427.22,11.2,0.08373,5e-05,12.2535]
[1776873356777,39.86,79425.02,11.2,0.08362,5e-05,12.24089]
[1776873362270,39.86,79422.92,11.2,0.08351,5e-05,12.22813]
[1776873363317,39.86,79422.92,11.2,0.08351,5e-05,12.22788]
[1776873366101,39.86,79423.35,11.2,0.08352,5e-05,12.22951]
[1776873368613,39.86,79423.18,11.2,0.08351,5e-05,12.22809]
[1776873368679,39.86,79423.18,11.2,0.08351,5e-05,12.22809]
[1776873370093,39.86,79428.86,11.2,0.08378,5e-05,12.25874]
[1776873370845,39.86,79429.99,11.2,0.08383,5e-05,12.26465]
[1776873370916,39.86,79429.99,11.2,0.08383,5e-05,12.26465]
[1776873374595,39.86,79413.15,11.2,0.08301,5e-05,12.1715]
[1776873379631,39.86,79420.55,11.2,0.08336,5e-05,12.21111]
[1776873381126,39.86,79421.87,11.2,0.08342,5e-05,12.21814]
[1776873381646,39.86,79421.06,11.2,0.08338,5e-05,12.21349]
[1776873386681,39.86,79421.15,11.2,0.08339,5e-05,12.21503]
[1776873391716,39.86,79419.01,11.2,0.08328,5e-05,12.20099]
[1776873393423,39.86,79419.01,11.2,0.08328,5e-05,12.20099]
[1776873393438,39.86,79418.56,11.2,0.08326,5e-05,12.199]
[1776873398791,39.86,79409.51,11.2,0.08282,5e-05,12.1491]
[1776873405398,39.86,79407.96,11.2,0.08274,5e-05,12.14012]
[1776873407585,39.86,79409.98,11.2,0.08284,5e-05,12.15089]
[1776873407926,39.86,79410.18,11.2,0.08284,5e-05,12.15189]
[1776873407978,39.86,79412.58,11.2,0.08296,5e-05,12.165]
[1776873413925,39.86,79409.42,11.2,0.08282,5e-05,12.1493]
[1776873414527,39.86,79409.42,11.2,0.08282,5e-05,12.1493]
[1776873414541,39.86,79409.71,11.2,0.08284,5e-05,12.15154]
[1776873419911,39.86,79406.49,11.2,0.08269,5e-05,12.13386]
[1776873424947,39.86,79406.12,11.2,0.08267,5e-05,12.13151]
[1776873425926,39.86,79406.12,11.2,0.08267,5e-05,12.13151]
[1776873430991,39.86,79410.2,11.2,0.08286,5e-05,12.15318]
[1776873432051,39.86,79410.2,11.2,0.08286,5e-05,12.15318]
[1776873438041,39.86,79404.12,11.2,0.08256,5e-05,12.11927]
[1776873443075,39.86,79404.83,11.2,0.08259,5e-05,12.12274]
[1776873449117,39.86,79401.72,11.2,0.08243,5e-05,12.1053]
[1776873454276,39.86,79402.91,11.2,0.08247,5e-05,12.10811]
[1776873459282,39.86,79402.16,11.2,0.08243,5e-05,12.10372]
[1776873465055,39.86,79401.17,11.2,0.08238,5e-05,12.09798]
[1776873470265,39.85,79401.85,11.2,0.08241,5e-05,12.10139]
[1776873473285,39.85,79379.64,11.2,0.08135,5e-05,11.98058]
[1776873476307,39.86,79364.17,11.2,0.08062,5e-05,11.89728]
[1776873481591,39.86,79357.24,11.2,0.0803,5e-05,11.86086]
[1776873483523,39.86,79341.42,11.2,0.07957,5e-05,11.77626]
[1776873489227,39.86,79353.84,11.2,0.08017,5e-05,11.84519]
[1776873494344,39.86,79343.87,11.2,0.07972,5e-05,11.79305]
[1776873502490,39.87,79343.0,11.2,0.0797,5e-05,11.79175]
[1776873507525,39.87,79347.12,11.2,0.07992,5e-05,11.81591]
[1776873512754,39.88,79340.69,11.2,0.07961,5e-05,11.7794]
[1776873516589,39.88,79359.6,11.2,0.08051,5e-05,11.88313]
[1776873521624,39.88,79362.44,11.2,0.08066,5e-05,11.89965]
[1776873526659,39.88,79358.33,11.2,0.08047,5e-05,11.8785]
[1776873531694,39.88,79350.86,11.2,0.08013,5e-05,11.83949]
[1776873536729,39.89,79344.09,11.2,0.07983,5e-05,11.80454]
[1776873541764,39.89,79344.5,11.2,0.07986,5e-05,11.80831]
[1776873546799,39.89,79338.38,11.2,0.07959,5e-05,11.777]
[1776873551835,39.9,79329.3,11.2,0.07918,5e-05,11.73003]
[1776873556870,39.9,79330.81,11.2,0.07927,5e-05,11.74011]
[1776873561905,39.9,79325.74,11.2,0.07905,5e-05,11.71505]
[1776873566940,39.91,79324.12,11.2,0.079,5e-05,11.70863]
[1776873571975,39.91,79327.99,11.2,0.07918,5e-05,11.72826]
[1776873577010,39.91,79326.19,11.2,0.07911,5e-05,11.72086]
[1776873582363,39.92,79324.8,11.2,0.07907,5e-05,11.71524]
[1776873587889,39.92,79319.61,11.2,0.07885,5e-05,11.6904]
[1776873593121,39.93,79311.83,11.2,0.07852,5e-05,11.65213]
[1776873598157,39.93,79314.3,11.2,0.07866,5e-05,11.66804]
[1776873601713,39.93,79340.71,11.2,0.0799,5e-05,11.81066]
[1776873606214,39.94,79356.13,11.2,0.08064,5e-05,11.89537]
[1776873611506,39.94,79344.16,11.2,0.08008,5e-05,11.83167]
[1776873616826,39.94,79338.11,11.2,0.07981,5e-05,11.80056]
[1776873621054,39.94,79322.21,11.2,0.07908,5e-05,11.71682]
[1776873626358,39.95,79324.91,11.2,0.07924,5e-05,11.73475]
[1776873631393,39.95,79324.78,11.2,0.07923,5e-05,11.73305]
[1776873635760,39.95,79347.34,11.2,0.0803,5e-05,11.85604]
[1776873640863,39.96,79352.83,11.2,0.08057,5e-05,11.88671]
[1776873646499,39.96,79347.62,11.2,0.08034,5e-05,11.86034]
[1776873651534,39.96,79334.84,11.2,0.07976,5e-05,11.79314]
[1776873654556,39.96,79353.96,11.2,0.08066,5e-05,11.89692]
[1776873659586,39.96,79359.17,11.2,0.08091,5e-05,11.92569]
[1776873660364,39.96,79360.41,11.2,0.08097,5e-05,11.93253]
[1776873661762,39.97,79362.65,11.2,0.08108,5e-05,11.94477]
[1776873661864,39.97,79365.4,11.2,0.08121,5e-05,11.95975]
[1776873667647,39.97,79362.3,11.2,0.08109,5e-05,11.94609]
[1776873671552,39.97,79367.67,11.2,0.08136,5e-05,11.97659]
[1776873671558,39.97,79367.67,11.2,0.08136,5e-05,11.97659]
[1776873671679,39.97,79365.23,11.2,0.08125,5e-05,11.96385]
[1776873672094,39.97,79365.23,11.2,0.08125,5e-05,11.96385]
[1776873672327,39.97,79365.23,11.2,0.08125,5e-05,11.96385]
[1776873672357,39.97,79365.23,11.2,0.08125,5e-05,11.96385]
[1776873674182,39.97,79347.55,11.2,0.08042,5e-05,11.86866]
[1776873682755,39.98,79332.97,11.2,0.07976,5e-05,11.79274]
[1776873687790,39.98,79336.12,11.2,0.07992,5e-05,11.81118]
[1776873692825,39.98,79338.84,11.2,0.08004,5e-05,11.82372]
[1776873697860,39.99,79339.04,11.2,0.08006,5e-05,11.8263]
[1776873702714,39.99,79347.11,11.2,0.08045,5e-05,11.87084]
[1776873703068,39.99,79353.9,11.2,0.08077,5e-05,11.90764]
[1776873705140,39.99,79363.09,11.2,0.0812,5e-05,11.95749]
[1776873705918,39.99,79363.37,11.2,0.08122,5e-05,11.95907]
[1776873706216,39.99,79363.37,11.2,0.08122,5e-05,11.95907]
[1776873706925,39.99,79372.4,11.2,0.08165,5e-05,12.00839]
[1776873710872,39.99,79373.81,11.2,0.08173,5e-05,12.01758]
[1776873711418,39.99,79373.03,11.2,0.0817,5e-05,12.01386]
[1776873711770,39.99,79373.03,11.2,0.0817,5e-05,12.01386]
[1776873711965,39.99,79349.44,11.2,0.08059,5e-05,11.88695]
[1776873712572,39.99,79349.44,11.2,0.08059,5e-05,11.88695]
[1776873713497,39.99,79342.3,11.2,0.08026,5e-05,11.8488]
[1776873719010,40.0,79345.25,11.2,0.08041,5e-05,11.86664]
[1776873721615,40.0,79347.75,11.2,0.08054,5e-05,11.88071]
[1776873724129,40.0,79346.51,11.2,0.08048,5e-05,11.87483]
[1776873724646,40.0,79346.51,11.2,0.08048,5e-05,11.87483]
[1776873732106,40.0,79341.69,11.2,0.08028,5e-05,11.85115]
[1776873733958,40.0,79346.53,11.2,0.08051,5e-05,11.87752]
[1776873734038,40.0,79346.53,11.2,0.08051,5e-05,11.87752]
[1776873734676,40.0,79351.49,11.2,0.08075,5e-05,11.90485]
[1776873736039,40.01,79323.76,11.2,0.07946,5e-05,11.75667]
[1776873740522,40.01,79324.78,11.2,0.07952,5e-05,11.76355]
[1776873740555,40.01,79324.78,11.2,0.07952,5e-05,11.76355]
[1776873742079,40.01,79325.62,11.2,0.07956,5e-05,11.76854]
[1776873742916,40.01,79330.79,11.2,0.07981,5e-05,11.79719]
[1776873746198,40.01,79323.78,11.2,0.0795,5e-05,11.76109]
[1776873747187,40.01,79323.79,11.2,0.0795,5e-05,11.76164]
[1776873747836,40.01,79323.79,11.2,0.0795,5e-05,11.76164]
[1776873747936,40.01,79323.79,11.2,0.0795,5e-05,11.76164]
[1776873748034,40.02,79328.06,11.2,0.07971,5e-05,11.78549]
[1776873749230,40.02,79346.3,11.2,0.08057,5e-05,11.88426]
[1776873751009,40.02,79346.3,11.2,0.08057,5e-05,11.88426]
[1776873754268,40.02,79363.0,11.2,0.08137,5e-05,11.97447]
[1776873757431,40.03,79363.73,11.2,0.08142,5e-05,11.98018]
[1776873762812,40.03,79366.08,11.2,0.08155,5e-05,11.99514]
[1776873768460,40.03,79368.4,11.2,0.08169,5e-05,12.01083]
[1776873768464,40.03,79368.4,11.2,0.08169,5e-05,12.01083]
[1776873768941,40.03,79368.4,11.2,0.08169,5e-05,12.01083]
[1776873772415,40.04,79364.67,11.2,0.08153,5e-05,11.99275]
[1776873772419,40.04,79364.67,11.2,0.08153,5e-05,11.99275]
[1776873772454,40.04,79364.67,11.2,0.08153,5e-05,11.99275]
[1776873772504,40.04,79360.7,11.2,0.08135,5e-05,11.97182]
[1776873776238,40.04,79351.86,11.2,0.08093,5e-05,11.92465]
[1776873776425,40.04,79353.03,11.2,0.08099,5e-05,11.93117]
[1776873780125,40.04,79361.44,11.2,0.0814,5e-05,11.97772]
[1776873785125,40.05,79361.83,11.2,0.08144,5e-05,11.98237]
[1776873788834,40.05,79376.94,11.2,0.08218,5e-05,12.06701]
[1776873793548,40.05,79355.72,11.2,0.08119,5e-05,11.95374]
[1776873796283,40.06,79352.07,11.2,0.08103,5e-05,11.93508]
[1776873796569,40.06,79352.93,11.2,0.08107,5e-05,11.94028]
[1776873800412,40.06,79354.4,11.2,0.08115,5e-05,11.94867]
[1776873800414,40.06,79354.4,11.2,0.08115,5e-05,11.94867]
[1776873800597,40.06,79353.99,11.2,0.08113,5e-05,11.94661]
[1776873804544,40.06,79354.55,11.2,0.08117,5e-05,11.95131]
[1776873804625,40.06,79357.96,11.2,0.08134,5e-05,11.97028]
[1776873809660,40.06,79358.09,11.2,0.08135,5e-05,11.97193]
[1776873810662,40.06,79358.09,11.2,0.08135,5e-05,11.97193]
[1776873810730,40.06,79360.09,11.2,0.08145,5e-05,11.98295]
[1776873815902,40.07,79373.57,11.2,0.08208,5e-05,12.05422]
[1776873816973,40.07,79373.44,11.2,0.08208,5e-05,12.05392]
[1776873822751,40.07,79387.16,11.2,0.08275,5e-05,12.13042]
[1776873827786,40.07,79399.36,11.2,0.08335,5e-05,12.19797]
[1776873832821,40.07,79399.01,11.2,0.08334,5e-05,12.19697]
[1776873837856,40.08,79407.14,11.2,0.08374,5e-05,12.24214]
[1776873842969,40.08,79416.57,11.2,0.0842,5e-05,12.29425]
[1776873848932,40.08,79431.33,11.2,0.08492,5e-05,12.37526]
[1776873853968,40.08,79420.33,11.2,0.08439,5e-05,12.31499]
[1776873859004,40.08,79423.95,11.2,0.08457,5e-05,12.33504]
[1776873864039,40.08,79428.54,11.2,0.08479,5e-05,12.36028]
[1776873869074,40.08,79433.11,11.2,0.08501,5e-05,12.38533]
[1776873874109,40.08,79433.94,11.2,0.08503,5e-05,12.38631]
[1776873879144,40.08,79434.93,11.2,0.08508,5e-05,12.39162]
[1776873880087,40.08,79434.93,11.2,0.08508,5e-05,12.39162]
[1776873881163,40.08,79458.68,11.2,0.08625,5e-05,12.52241]
[1776873882221,40.08,79458.68,11.2,0.08625,5e-05,12.52241]
[1776873883068,40.08,79463.58,11.2,0.08649,5e-05,12.54945]
[1776873885416,40.08,79445.44,11.2,0.0856,5e-05,12.44966]
[1776873888218,40.08,79462.05,11.2,0.08642,5e-05,12.54149]
[1776873893253,40.08,79461.34,11.2,0.08638,5e-05,12.53749]
[1776873898566,40.08,79456.51,11.2,0.08614,5e-05,12.51097]
[1776873904330,40.08,79465.04,11.2,0.08657,5e-05,12.55815]
[1776873906260,40.08,79465.04,11.2,0.08657,5e-05,12.55815]
[1776873910080,40.08,79471.28,11.2,0.08687,5e-05,12.59246]
[1776873913065,40.08,79471.29,11.2,0.08687,5e-05,12.5923]
[1776873913087,40.08,79471.29,11.2,0.08687,5e-05,12.5923]
[1776873913122,40.08,79471.29,11.2,0.08687,5e-05,12.5923]
[1776873913199,40.08,79471.29,11.2,0.08687,5e-05,12.5923]
[1776873913227,40.08,79471.94,11.2,0.0869,5e-05,12.59573]
[1776873913707,40.08,79471.94,11.2,0.0869,5e-05,12.59573]
[1776873914249,40.08,79471.94,11.2,0.0869,5e-05,12.59573]
[1776873916587,40.08,79489.13,11.2,0.08776,5e-05,12.69082]
[1776873918130,40.08,79484.33,11.2,0.08752,5e-05,12.66407]
[1776873920233,40.08,79490.75,11.2,0.08783,5e-05,12.69946]
[1776873920728,40.08,79487.94,11.2,0.08769,5e-05,12.6838]
[1776873921340,40.08,79485.7,11.2,0.08758,5e-05,12.67138]
[1776873924514,40.08,79484.34,11.2,0.08751,5e-05,12.66371]
[1776873926747,40.08,79481.32,11.2,0.08736,5e-05,12.64695]
[1776873930379,40.08,79476.42,11.2,0.08712,5e-05,12.61988]
[1776873932631,40.08,79460.9,11.2,0.08633,5e-05,12.5308]
[1776873932736,40.08,79460.9,11.2,0.08633,5e-05,12.5308]
[1776873938568,40.08,79460.56,11.2,0.08633,5e-05,12.53032]
[1776873939422,40.08,79460.56,11.2,0.08633,5e-05,12.53032]
[1776873944610,40.08,79468.89,11.2,0.08674,5e-05,12.57693]
[1776873945957,40.08,79468.89,11.2,0.08674,5e-05,12.57693]
[1776873946481,40.08,79462.76,11.2,0.08644,5e-05,12.54328]
[1776873946490,40.08,79462.76,11.2,0.08644,5e-05,12.54328]
[1776873946510,40.08,79462.76,11.2,0.08644,5e-05,12.54328]
[1776873946584,40.08,79462.76,11.2,0.08644,5e-05,12.54328]
[1776873948214,40.08,79459.71,11.2,0.08629,5e-05,12.52646]
[1776873949188,40.08,79458.08,11.2,0.08621,5e-05,12.51778]
[1776873953673,40.08,79439.8,11.2,0.08533,5e-05,12.41817]
[1776873954456,40.08,79439.8,11.2,0.08533,5e-05,12.41817]
[1776873955277,40.08,79439.8,11.2,0.08533,5e-05,12.41817]
[1776873958515,40.08,79430.99,11.2,0.08491,5e-05,12.37109]
[1776873961850,40.09,79413.45,11.2,0.08406,5e-05,12.27625]
[1776873961963,40.09,79412.55,11.2,0.08403,5e-05,12.27228]
[1776873966166,40.09,79429.53,11.2,0.08487,5e-05,12.36659]
[1776873971800,40.09,79437.49,11.2,0.08526,5e-05,12.41118]
[1776873974822,40.09,79454.63,11.2,0.08611,5e-05,12.50586]
[1776873978124,40.09,79454.5,11.2,0.0861,5e-05,12.50525]
[1776873984023,40.09,79440.65,11.2,0.08542,5e-05,12.42833]
[1776873985065,40.09,79438.51,11.2,0.08531,5e-05,12.41646]
[1776873988064,40.09,79421.15,11.2,0.08446,5e-05,12.32117]
[1776873988428,40.09,79415.86,11.2,0.08421,5e-05,12.29228]
[1776873988921,40.09,79409.98,11.2,0.08392,5e-05,12.25983]
[1776873989863,40.09,79409.98,11.2,0.08392,5e-05,12.25983]
[1776873990547,40.09,79406.91,11.2,0.08377,5e-05,12.24278]
[1776873992100,40.09,79407.54,11.2,0.0838,5e-05,12.24594]
[1776873993761,40.09,79399.77,11.2,0.0834,5e-05,12.19962]
[1776873993957,40.09,79384.06,11.2,0.08264,5e-05,12.11403]
[1776873994453,40.09,79384.06,11.2,0.08264,5e-05,12.11403]
[1776873995476,40.09,79374.11,11.2,0.08217,5e-05,12.06001]
[1776873995658,40.09,79374.11,11.2,0.08217,5e-05,12.06001]
[1776873996472,40.09,79370.92,11.2,0.08201,5e-05,12.04275]
[1776873996483,40.09,79370.92,11.2,0.08201,5e-05,12.04275]
[1776873996735,40.09,79370.92,11.2,0.08201,5e-05,12.04275]
[1776873997289,40.09,79370.92,11.2,0.08201,5e-05,12.04275]
[1776873998793,40.09,79372.66,11.2,0.0821,5e-05,12.05219]
[1776873999457,40.09,79374.7,11.2,0.08219,5e-05,12.06325]
[1776874003832,40.09,79390.61,11.2,0.08295,5e-05,12.1493]
[1776874005285,40.09,79391.3,11.2,0.08298,5e-05,12.15292]
[1776874011030,40.09,79383.46,11.2,0.0826,5e-05,12.10959]
[1776874012323,40.09,79383.37,11.2,0.0826,5e-05,12.10903]
[1776874012348,40.09,79383.37,11.2,0.0826,5e-05,12.10903]
[1776874014532,40.09,79373.66,11.2,0.08213,5e-05,12.05625]
[1776874017253,40.09,79361.96,11.2,0.08158,5e-05,11.99303]
[1776874017849,40.09,79358.39,11.2,0.08141,5e-05,11.97384]
[1776874024186,40.09,79350.09,11.2,0.08103,5e-05,11.93016]
[1776874029221,40.09,79347.29,11.2,0.0809,5e-05,11.9158]
[1776874034256,40.09,79345.9,11.2,0.08084,5e-05,11.90925]
[1776874039291,40.09,79355.19,11.2,0.08129,5e-05,11.96008]
[1776874044326,40.09,79352.09,11.2,0.08115,5e-05,11.944]
[1776874049361,40.09,79356.54,11.2,0.08136,5e-05,11.96854]
[1776874054396,40.09,79344.52,11.2,0.08078,5e-05,11.90106]
[1776874058033,40.1,79345.06,11.2,0.08081,5e-05,11.90457]
[1776874063459,40.1,79334.34,11.2,0.08032,5e-05,11.84846]
[1776874068493,40.1,79340.16,11.2,0.08061,5e-05,11.88112]
[1776874073530,40.1,79337.53,11.2,0.0805,5e-05,11.86831]
[1776874078567,40.11,79339.73,11.2,0.08061,5e-05,11.88154]
[1776874083603,40.11,79341.3,11.2,0.0807,5e-05,11.89134]
[1776874088750,40.11,79333.15,11.2,0.08033,5e-05,11.84869]
[1776874095349,40.11,79330.71,11.2,0.08023,5e-05,11.83779]
[1776874099870,40.12,79331.39,11.2,0.08028,5e-05,11.84317]
[1776874105757,40.12,79335.09,11.2,0.08047,5e-05,11.86519]
[1776874110792,40.12,79327.28,11.2,0.08012,5e-05,11.82516]
[1776874115827,40.13,79327.3,11.2,0.08012,5e-05,11.82378]
[1776874120862,40.13,79324.81,11.2,0.08002,5e-05,11.81235]
[1776874125901,40.13,79329.96,11.2,0.08028,5e-05,11.84191]
[1776874130936,40.14,79334.98,11.2,0.08053,5e-05,11.87057]
[1776874135971,40.14,79334.29,11.2,0.08051,5e-05,11.86849]
[1776874141006,40.14,79336.98,11.2,0.08066,5e-05,11.88456]
[1776874146041,40.14,79339.95,11.2,0.08081,5e-05,11.90232]
[1776874149062,40.15,79359.48,11.2,0.08174,5e-05,12.0083]
[1776874154098,40.15,79355.25,11.2,0.08155,5e-05,11.98618]
[1776874159132,40.15,79351.72,11.2,0.08139,5e-05,11.96788]
[1776874164167,40.15,79349.32,11.2,0.08128,5e-05,11.95579]
[1776874169203,40.15,79338.61,11.2,0.08078,5e-05,11.89923]
[1776874171596,40.15,79335.2,11.2,0.08063,5e-05,11.88119]
[1776874174449,40.15,79327.51,11.2,0.08026,5e-05,11.83756]
[1776874180280,40.16,79323.61,11.2,0.0801,5e-05,11.81934]
[1776874185315,40.16,79323.12,11.2,0.08009,5e-05,11.81862]
[1776874187855,40.16,79321.4,11.2,0.08002,5e-05,11.81016]
[1776874193370,40.17,79314.23,11.2,0.07971,5e-05,11.77414]
[1776874198406,40.17,79311.48,11.2,0.0796,5e-05,11.7616]
[1776874203441,40.17,79312.51,11.2,0.07966,5e-05,11.76915]
[1776874208476,40.18,79309.03,11.2,0.07952,5e-05,11.75255]
[1776874213511,40.18,79309.09,11.2,0.07954,5e-05,11.75488]
[1776874213771,40.18,79309.09,11.2,0.07954,5e-05,11.75488]
[1776874214058,40.18,79309.09,11.2,0.07954,5e-05,11.75488]
[1776874214407,40.18,79309.09,11.2,0.07954,5e-05,11.75488]
[1776874214602,40.18,79309.09,11.2,0.07954,5e-05,11.75488]
[1776874214645,40.18,79291.02,11.2,0.07871,5e-05,11.65905]
[1776874214946,40.18,79291.02,11.2,0.07871,5e-05,11.65905]
[1776874215429,40.18,79291.02,11.2,0.07871,5e-05,11.65905]
[1776874215525,40.18,79286.66,11.2,0.07851,5e-05,11.636]
[1776874216194,40.18,79286.66,11.2,0.07851,5e-05,11.636]
[1776874217000,40.18,79288.14,11.2,0.07857,5e-05,11.64362]
[1776874217123,40.18,79288.14,11.2,0.07857,5e-05,11.64362]
[1776874217539,40.18,79290.66,11.2,0.07869,5e-05,11.65676]
[1776874217964,40.18,79290.66,11.2,0.07869,5e-05,11.65676]
[1776874219572,40.18,79291.92,11.2,0.07875,5e-05,11.66358]
[1776874221167,40.18,79290.64,11.2,0.07869,5e-05,11.65702]
[1776874221567,40.18,79289.01,11.2,0.07862,5e-05,11.64848]
[1776874222302,40.18,79289.01,11.2,0.07862,5e-05,11.64848]
[1776874222575,40.18,79289.39,11.2,0.07864,5e-05,11.65107]
[1776874225146,40.18,79288.4,11.2,0.0786,5e-05,11.64685]
[1776874225208,40.18,79288.4,11.2,0.0786,5e-05,11.64685]
[1776874225334,40.18,79288.4,11.2,0.0786,5e-05,11.64685]
[1776874225596,40.18,79284.35,11.2,0.07842,5e-05,11.62587]
[1776874226394,40.18,79284.35,11.2,0.07842,5e-05,11.62587]
[1776874228131,40.18,79288.13,11.2,0.07859,5e-05,11.64549]
[1776874229878,40.18,79287.43,11.2,0.07855,5e-05,11.64125]
[1776874231046,40.18,79285.4,11.2,0.07846,5e-05,11.6302]
[1776874232305,40.18,79284.15,11.2,0.07838,5e-05,11.61993]
[1776874237680,40.18,79281.54,11.2,0.07824,5e-05,11.60445]
[1776874242715,40.18,79285.42,11.2,0.07841,5e-05,11.62346]
[1776874247775,40.17,79284.74,11.2,0.07837,5e-05,11.61847]
[1776874252378,40.17,79284.69,11.2,0.07835,5e-05,11.61671]
[1776874252478,40.17,79284.69,11.2,0.07835,5e-05,11.61671]
[1776874252518,40.17,79284.69,11.2,0.07835,5e-05,11.61671]
[1776874253689,40.17,79271.34,11.2,0.07773,5e-05,11.54499]
[1776874258828,40.17,79270.05,11.2,0.07766,5e-05,11.53702]
[1776874260778,40.17,79269.33,11.2,0.07763,5e-05,11.533]
[1776874260798,40.17,79269.33,11.2,0.07763,5e-05,11.533]
[1776874263896,40.17,79265.68,11.2,0.07746,5e-05,11.51318]
[1776874263912,40.17,79265.68,11.2,0.07746,5e-05,11.51318]
[1776874264898,40.17,79264.44,11.2,0.0774,5e-05,11.50648]
[1776874264935,40.17,79264.44,11.2,0.0774,5e-05,11.50648]
[1776874270913,40.16,79262.13,11.2,0.07729,5e-05,11.49371]
[1776874274981,40.16,79262.95,11.2,0.07732,5e-05,11.49785]
[1776874277728,40.16,79261.39,11.2,0.07725,5e-05,11.48941]
[1776874284008,40.17,79246.85,11.2,0.0766,5e-05,11.41339]
[1776874285629,40.17,79246.85,11.2,0.0766,5e-05,11.41339]
[1776874291055,40.17,79247.64,11.2,0.07662,5e-05,11.41502]
[1776874292898,40.17,79247.08,11.2,0.0766,5e-05,11.41221]
[1776874296028,40.17,79244.31,11.2,0.07647,5e-05,11.39806]
[1776874296550,40.17,79244.31,11.2,0.07647,5e-05,11.39806]
[1776874298106,40.17,79219.83,11.2,0.07538,4e-05,11.27024]
[1776874298941,40.17,79219.83,11.2,0.07538,4e-05,11.27024]
[1776874302720,40.17,79220.62,11.2,0.07542,4e-05,11.27535]
[1776874305336,40.17,79223.8,11.2,0.07558,4e-05,11.29301]
[1776874311197,40.18,79224.79,11.2,0.07564,4e-05,11.30044]
[1776874313475,40.18,79224.62,11.2,0.07564,4e-05,11.30021]
[1776874315467,40.18,79224.44,11.2,0.07564,4e-05,11.29992]
[1776874321267,40.18,79219.47,11.2,0.07544,4e-05,11.27637]
[1776874324362,40.18,79215.19,11.2,0.07525,4e-05,11.25478]
[1776874326916,40.19,79216.37,11.2,0.07531,4e-05,11.26214]
[1776874330166,40.19,79215.76,11.2,0.0753,4e-05,11.26014]
[1776874330651,40.19,79214.05,11.2,0.07522,4e-05,11.25161]
[1776874330776,40.19,79214.05,11.2,0.07522,4e-05,11.25161]
[1776874330808,40.19,79214.05,11.2,0.07522,4e-05,11.25161]
[1776874330842,40.19,79214.05,11.2,0.07522,4e-05,11.25161]
[1776874330893,40.19,79214.05,11.2,0.07522,4e-05,11.25161]
[1776874331046,40.19,79214.05,11.2,0.07522,4e-05,11.25161]
[1776874331055,40.19,79214.05,11.2,0.07522,4e-05,11.25161]
[1776874331153,40.19,79214.05,11.2,0.07522,4e-05,11.25161]
[1776874331289,40.19,79214.05,11.2,0.07522,4e-05,11.25161]
[1776874331572,40.19,79214.05,11.2,0.07522,4e-05,11.25161]
[1776874331689,40.19,79193.97,11.2,0.07433,4e-05,11.14708]
[1776874332237,40.19,79193.97,11.2,0.07433,4e-05,11.14708]
[1776874332348,40.19,79179.41,11.2,0.07369,4e-05,11.07165]
[1776874332918,40.19,79179.41,11.2,0.07369,4e-05,11.07165]
[1776874333088,40.19,79179.41,11.2,0.07369,4e-05,11.07165]
[1776874336271,40.19,79182.98,11.2,0.07385,4e-05,11.08958]
[1776874337324,40.19,79183.17,11.2,0.07385,4e-05,11.09036]
[1776874340325,40.19,79185.02,11.2,0.07393,4e-05,11.09933]
[1776874341340,40.19,79184.43,11.2,0.0739,4e-05,11.09606]
[1776874341752,40.19,79184.43,11.2,0.0739,4e-05,11.09606]
[1776874341786,40.18,79184.83,11.2,0.07392,4e-05,11.09791]
[1776874342417,40.19,79188.86,11.2,0.0741,4e-05,11.11904]
[1776874344015,40.19,79193.04,11.2,0.07428,4e-05,11.14094]
[1776874344167,40.19,79193.04,11.2,0.07428,4e-05,11.14094]
[1776874344431,40.19,79195.2,11.2,0.07438,4e-05,11.15232]
[1776874345702,40.19,79195.2,11.2,0.07438,4e-05,11.15232]
[1776874346446,40.19,79191.55,11.2,0.07422,4e-05,11.13405]
[1776874350566,40.19,79191.96,11.2,0.07425,4e-05,11.13675]
[1776874351474,40.19,79192.08,11.2,0.07425,4e-05,11.13756]
[1776874352142,40.19,79194.1,11.2,0.07432,4e-05,11.1449]
[1776874352180,40.19,79194.1,11.2,0.07432,4e-05,11.1449]
[1776874352488,40.19,79196.54,11.2,0.07443,4e-05,11.15774]
[1776874353416,40.19,79196.54,11.2,0.07443,4e-05,11.15774]
[1776874353425,40.19,79196.54,11.2,0.07443,4e-05,11.15774]
[1776874353495,40.19,79200.66,11.2,0.07462,4e-05,11.17925]
[1776874358531,40.19,79210.4,11.2,0.07507,4e-05,11.23223]
[1776874363566,40.2,79203.67,11.2,0.07479,4e-05,11.19949]
[1776874368601,40.2,79208.45,11.2,0.07502,4e-05,11.22662]
[1776874373637,40.2,79208.75,11.2,0.07505,4e-05,11.23032]
[1776874378674,40.21,79214.58,11.2,0.07533,4e-05,11.26287]
[1776874383708,40.21,79218.67,11.2,0.07553,4e-05,11.2861]
[1776874388744,40.21,79217.45,11.2,0.07549,4e-05,11.28155]
[1776874393779,40.22,79210.39,11.2,0.0752,4e-05,11.24671]
[1776874398813,40.22,79225.61,11.2,0.07589,4e-05,11.32809]
[1776874403848,40.22,79226.79,11.2,0.07596,4e-05,11.33574]
[1776874408852,40.22,79225.38,11.2,0.0759,4e-05,11.32953]
[1776874408883,40.23,79224.96,11.2,0.07589,4e-05,11.32762]
[1776874415183,40.22,79224.0,11.2,0.07582,4e-05,11.31885]
[1776874415201,40.22,79224.0,11.2,0.07582,4e-05,11.31885]
[1776874415222,40.22,79224.0,11.2,0.07582,4e-05,11.31885]
[1776874415274,40.22,79222.52,11.2,0.07575,4e-05,11.31093]
[1776874417592,40.22,79216.2,11.2,0.07547,4e-05,11.27783]
[1776874422920,40.22,79210.05,11.2,0.07517,4e-05,11.24306]
[1776874422982,40.22,79215.46,11.2,0.07541,4e-05,11.27085]
[1776874428016,40.22,79219.3,11.2,0.07558,4e-05,11.29067]
[1776874433110,40.22,79218.61,11.2,0.07555,4e-05,11.28685]
[1776874439094,40.22,79218.08,11.2,0.07552,4e-05,11.28371]
[1776874444130,40.22,79219.23,11.2,0.07557,4e-05,11.28944]
[1776874448121,40.22,79218.96,11.2,0.07556,4e-05,11.28784]
[1776874448158,40.22,79217.81,11.2,0.0755,4e-05,11.28177]
[1776874450170,40.22,79216.52,11.2,0.07544,4e-05,11.27453]
[1776874452792,40.21,79216.02,11.2,0.07541,4e-05,11.27094]
[1776874453194,40.21,79215.25,11.2,0.07537,4e-05,11.26594]
[1776874454823,40.21,79215.25,11.2,0.07537,4e-05,11.26594]
[1776874455208,40.21,79211.52,11.2,0.0752,4e-05,11.24641]
[1776874460247,40.21,79210.45,11.2,0.07513,4e-05,11.23859]
[1776874465282,40.2,79222.71,11.2,0.07566,4e-05,11.30022]
[1776874469301,40.2,79222.57,11.2,0.07564,4e-05,11.29788]
[1776874469401,40.2,79222.75,11.2,0.07564,4e-05,11.29777]
[1776874471370,40.2,79222.68,11.2,0.07563,4e-05,11.29741]
[1776874471603,40.2,79222.53,11.2,0.07561,4e-05,11.29314]
[1776874473428,40.2,79222.07,11.2,0.07559,4e-05,11.29073]
[1776874473530,40.2,79222.39,11.2,0.07559,4e-05,11.29138]
[1776874479380,40.2,79226.5,11.2,0.07577,4e-05,11.31245]
[1776874480784,40.2,79226.5,11.2,0.07577,4e-05,11.31245]
[1776874480794,40.2,79227.08,11.2,0.0758,4e-05,11.31539]
[1776874486429,40.2,79229.16,11.2,0.07591,4e-05,11.32805]
[1776874489514,40.2,79229.98,11.2,0.07595,4e-05,11.33292]
[1776874489546,40.2,79229.23,11.2,0.07592,4e-05,11.32928]
[1776874489932,40.2,79229.23,11.2,0.07592,4e-05,11.32928]
[1776874490457,40.2,79226.75,11.2,0.0758,4e-05,11.31574]
[1776874493211,40.2,79228.26,11.2,0.07586,4e-05,11.32257]
[1776874498513,40.19,79227.27,11.2,0.07579,4e-05,11.31414]
[1776874503549,40.19,79227.88,11.2,0.07579,4e-05,11.3147]
[1776874505899,40.19,79227.8,11.2,0.07578,4e-05,11.31375]
[1776874505928,40.19,79227.87,11.2,0.07578,4e-05,11.31359]
[1776874511605,40.19,79233.63,11.2,0.07603,4e-05,11.34309]
[1776874516749,40.19,79234.31,11.2,0.07606,4e-05,11.34624]
[1776874516830,40.19,79234.02,11.2,0.07605,4e-05,11.34461]
[1776874522681,40.19,79234.57,11.2,0.07609,4e-05,11.3493]
[1776874524315,40.19,79235.17,11.2,0.07612,4e-05,11.35274]
[1776874524973,40.19,79235.63,11.2,0.07614,4e-05,11.35543]
[1776874525703,40.19,79235.38,11.2,0.07613,4e-05,11.35399]
[1776874530738,40.19,79224.25,11.2,0.07562,4e-05,11.29535]
[1776874534122,40.19,79226.83,11.2,0.07572,4e-05,11.30529]
[1776874534766,40.19,79226.46,11.2,0.0757,4e-05,11.30282]
[1776874539801,40.18,79226.39,11.2,0.07567,4e-05,11.29987]
[1776874544835,40.18,79230.8,11.2,0.07585,4e-05,11.32039]
[1776874548653,40.18,79233.33,11.2,0.07594,4e-05,11.33198]
[1776874548864,40.17,79233.42,11.2,0.07594,4e-05,11.3319]
[1776874549378,40.17,79233.42,11.2,0.07594,4e-05,11.3319]
[1776874549412,40.17,79233.42,11.2,0.07594,4e-05,11.3319]
[1776874549871,40.17,79230.7,11.2,0.07582,4e-05,11.31755]
[1776874554906,40.17,79225.76,11.2,0.07558,4e-05,11.28913]
[1776874558477,40.17,79217.96,11.2,0.07522,4e-05,11.24701]
[1776874558641,40.17,79217.96,11.2,0.07522,4e-05,11.24701]
[1776874560178,40.17,79204.39,11.2,0.07461,4e-05,11.1755]
[1776874561833,40.17,79200.61,11.2,0.07444,4e-05,11.15552]
[1776874563020,40.17,79200.45,11.2,0.07443,4e-05,11.15411]
[1776874564938,40.16,79200.12,11.2,0.07441,4e-05,11.1521]
[1776874567042,40.16,79196.1,11.2,0.07422,4e-05,11.13037]
[1776874568423,40.16,79193.95,11.2,0.07413,4e-05,11.11894]
[1776874569758,40.16,79195.05,11.2,0.07417,4e-05,11.12439]
[1776874575051,40.16,79200.68,11.2,0.07441,4e-05,11.15189]
[1776874579118,40.16,79199.86,11.2,0.07436,4e-05,11.14669]
[1776874583160,40.16,79188.32,11.2,0.07384,4e-05,11.08574]
[1776874583972,40.16,79188.32,11.2,0.07384,4e-05,11.08574]
[1776874590160,40.15,79196.93,11.2,0.0742,4e-05,11.12817]
[1776874595195,40.15,79193.13,11.2,0.074,4e-05,11.10372]
[1776874600229,40.15,79191.8,11.2,0.07393,4e-05,11.09556]
[1776874605272,40.15,79181.75,11.2,0.07348,4e-05,11.04252]
[1776874611307,40.14,79184.29,11.2,0.07359,4e-05,11.05454]
[1776874616342,40.14,79181.81,11.2,0.07347,4e-05,11.04088]
[1776874621377,40.14,79192.0,11.2,0.07391,4e-05,11.09287]
[1776874626412,40.14,79202.58,11.2,0.07437,4e-05,11.14655]
[1776874630754,40.14,79204.8,11.2,0.07446,4e-05,11.15724]
[1776874634327,40.14,79221.22,11.2,0.07517,4e-05,11.24157]
[1776874639508,40.13,79210.41,11.2,0.07467,4e-05,11.18293]
[1776874644543,40.13,79207.78,11.2,0.07454,4e-05,11.16762]
[1776874649578,40.13,79197.31,11.2,0.07407,4e-05,11.11143]
[1776874654729,40.13,79197.47,11.2,0.07405,4e-05,11.10805]
[1776874660655,40.12,79207.53,11.2,0.07447,4e-05,11.15866]
[1776874663661,40.12,79206.91,11.2,0.07444,4e-05,11.15485]
[1776874663677,40.12,79208.09,11.2,0.07449,4e-05,11.16071]
[1776874668967,40.12,79213.58,11.2,0.07474,4e-05,11.18984]
[1776874669118,40.12,79213.86,11.2,0.07475,4e-05,11.19141]
[1776874671956,40.12,79215.99,11.2,0.07485,4e-05,11.20273]
[1776874672754,40.12,79215.59,11.2,0.07483,4e-05,11.20074]
[1776874673489,40.12,79216.12,11.2,0.07486,4e-05,11.2036]
[1776874678284,40.12,79214.46,11.2,0.07479,4e-05,11.19538]
[1776874678305,40.12,79214.46,11.2,0.07479,4e-05,11.19538]
[1776874678782,40.12,79210.95,11.2,0.07463,4e-05,11.17673]
[1776874683817,40.12,79211.08,11.2,0.07462,4e-05,11.17578]
[1776874688852,40.12,79210.51,11.2,0.07458,4e-05,11.17127]
[1776874693887,40.11,79207.92,11.2,0.07445,4e-05,11.15619]
[1776874698927,40.11,79204.2,11.2,0.07428,4e-05,11.13546]
[1776874703106,40.11,79204.89,11.2,0.0743,4e-05,11.13824]
[1776874703834,40.11,79207.28,11.2,0.0744,4e-05,11.15041]
[1776874705862,40.11,79212.21,11.2,0.07462,4e-05,11.17547]
[1776874709322,40.11,79203.02,11.2,0.0742,4e-05,11.12649]
[1776874712546,40.11,79204.1,11.2,0.07422,4e-05,11.12803]
[1776874718060,40.1,79202.73,11.2,0.07415,4e-05,11.11939]
[1776874724101,40.1,79200.36,11.2,0.07403,4e-05,11.10569]
[1776874726237,40.1,79196.93,11.2,0.07388,4e-05,11.08742]
[1776874732158,40.1,79184.29,11.2,0.07331,4e-05,11.02114]
[1776874732829,40.1,79184.29,11.2,0.07331,4e-05,11.02114]
[1776874732900,40.1,79184.29,11.2,0.07331,4e-05,11.02114]
[1776874736505,40.1,79174.09,11.2,0.07287,4e-05,10.96824]
[1776874738036,40.1,79174.09,11.2,0.07287,4e-05,10.96821]
[1776874741618,40.1,79151.39,11.2,0.07188,4e-05,10.85163]
[1776874746917,40.1,79149.77,11.2,0.07182,4e-05,10.84424]
[1776874751007,40.1,79148.17,11.2,0.07176,4e-05,10.83677]
[1776874757011,40.1,79151.41,11.2,0.07191,4e-05,10.85457]
[1776874762508,40.11,79148.93,11.2,0.07181,4e-05,10.84304]
[1776874768412,40.11,79142.46,11.2,0.07155,4e-05,10.81148]
[1776874773447,40.11,79144.84,11.2,0.07164,4e-05,10.82162]
[1776874778481,40.11,79142.24,11.2,0.07154,4e-05,10.80952]
[1776874779234,40.11,79142.24,11.2,0.07154,4e-05,10.80952]
[1776874784524,40.12,79143.58,11.2,0.07161,4e-05,10.81785]
[1776874789559,40.12,79143.88,11.2,0.07163,4e-05,10.82059]
[1776874793587,40.12,79161.98,11.2,0.07242,4e-05,10.91443]
[1776874798623,40.12,79155.91,11.2,0.07216,4e-05,10.88375]
[1776874803658,40.12,79148.29,11.2,0.07184,4e-05,10.84533]
[1776874804259,40.12,79148.29,11.2,0.07184,4e-05,10.84533]
[1776874810707,40.12,79146.85,11.2,0.07179,4e-05,10.83937]
[1776874815743,40.13,79146.78,11.2,0.0718,4e-05,10.84006]
[1776874816270,40.13,79146.78,11.2,0.0718,4e-05,10.84006]
[1776874821786,40.13,79145.95,11.2,0.07178,4e-05,10.83729]
[1776874826821,40.13,79143.36,11.2,0.07167,4e-05,10.82511]
[1776874827282,40.13,79143.36,11.2,0.07167,4e-05,10.82511]
[1776874832864,40.13,79143.89,11.2,0.07169,4e-05,10.82597]
[1776874837898,40.13,79143.47,11.2,0.07168,4e-05,10.825]
[1776874838292,40.13,79143.47,11.2,0.07168,4e-05,10.825]
[1776874843941,40.14,79155.71,11.2,0.07222,4e-05,10.88922]
[1776874848976,40.14,79161.6,11.2,0.07248,4e-05,10.92015]
[1776874850072,40.14,79161.6,11.2,0.07248,4e-05,10.92015]
[1776874856029,40.14,79166.84,11.2,0.07271,4e-05,10.94768]
[1776874861062,40.14,79170.71,11.2,0.07289,4e-05,10.96789]
[1776874866112,40.14,79173.65,11.2,0.07301,4e-05,10.98323]
[1776874867328,40.14,79193.12,11.2,0.07387,4e-05,11.08399]
[1776874867812,40.14,79193.12,11.2,0.07387,4e-05,11.08399]
[1776874868111,40.14,79201.21,11.2,0.07423,4e-05,11.12632]
[1776874873151,40.14,79205.33,11.2,0.07442,4e-05,11.14888]
[1776874874973,40.14,79204.94,11.2,0.0744,4e-05,11.14706]
[1776874874987,40.14,79204.94,11.2,0.0744,4e-05,11.14706]
[1776874875165,40.14,79205.64,11.2,0.07444,4e-05,11.15092]
[1776874880067,40.14,79206.22,11.2,0.07445,4e-05,11.15295]
[1776874880485,40.14,79206.5,11.2,0.07446,4e-05,11.15415]
[1776874882383,40.14,79191.68,11.2,0.07381,4e-05,11.07673]
[1776874888256,40.14,79176.93,11.2,0.07316,4e-05,11.00009]
[1776874892687,40.14,79177.28,11.2,0.07315,4e-05,10.99846]
[1776874896313,40.14,79202.46,11.2,0.07425,4e-05,11.12847]
[1776874901348,40.14,79191.45,11.2,0.07376,4e-05,11.07028]
[1776874906383,40.14,79190.38,11.2,0.07371,4e-05,11.06413]
[1776874911229,40.13,79186.45,11.2,0.07353,4e-05,11.04346]
[1776874916453,40.13,79177.37,11.2,0.07313,4e-05,10.99625]
[1776874921510,40.13,79177.94,11.2,0.07316,4e-05,10.99918]
[1776874927295,40.13,79178.61,11.2,0.07319,4e-05,11.00261]
[1776874930984,40.13,79178.54,11.2,0.07318,4e-05,11.00223]
[1776874931372,40.13,79178.54,11.2,0.07318,4e-05,11.00223]
[1776874939614,40.14,79161.19,11.2,0.07243,4e-05,10.91344]
[1776874944649,40.14,79164.45,11.2,0.07258,4e-05,10.9308]
[1776874950691,40.14,79162.54,11.2,0.0725,4e-05,10.92166]
[1776874954991,40.14,79160.38,11.2,0.07239,4e-05,10.90768]
[1776874955729,40.14,79144.45,11.2,0.07171,4e-05,10.82622]
[1776874958182,40.14,79142.62,11.2,0.07163,4e-05,10.817]
[1776874958820,40.14,79137.81,11.2,0.07143,4e-05,10.79294]
[1776874961831,40.14,79129.08,11.2,0.07106,4e-05,10.74897]
[1776874965551,40.14,79120.07,11.2,0.07069,4e-05,10.70459]
[1776874965984,40.14,79119.56,11.2,0.07067,4e-05,10.70242]
[1776874970984,40.14,79108.35,11.2,0.0702,4e-05,10.64562]
[1776874976877,40.14,79122.11,11.2,0.07078,4e-05,10.71558]
[1776874982216,40.14,79117.92,11.2,0.0706,4e-05,10.69406]
[1776874987955,40.14,79111.57,11.2,0.07033,4e-05,10.66188]
[1776874992040,40.14,79109.25,11.2,0.07023,4e-05,10.65026]
[1776874992049,40.14,79109.25,11.2,0.07023,4e-05,10.65026]
[1776874992135,40.15,79107.86,11.2,0.07018,4e-05,10.64328]
[1776874994274,40.14,79105.96,11.2,0.07009,4e-05,10.63325]
[1776874994376,40.14,79105.14,11.2,0.07006,4e-05,10.62873]
[1776874994913,40.14,79105.14,11.2,0.07006,4e-05,10.62873]
[1776874995009,40.14,79103.93,11.2,0.07,4e-05,10.62271]
[1776875000041,40.14,79103.71,11.2,0.06998,4e-05,10.61985]
[1776875001630,40.14,79102.51,11.2,0.06993,4e-05,10.61342]
[1776875003076,40.14,79095.01,11.2,0.06961,4e-05,10.57512]
[1776875005077,40.14,79087.23,11.2,0.06927,4e-05,10.53509]
[1776875008588,40.14,79085.29,11.2,0.06919,4e-05,10.52468]
[1776875008693,40.14,79085.29,11.2,0.06919,4e-05,10.52468]
[1776875008784,40.14,79085.29,11.2,0.06919,4e-05,10.52468]
[1776875015146,40.14,79075.28,11.2,0.06874,4e-05,10.47007]
[1776875016924,40.14,79072.99,11.2,0.06865,4e-05,10.45843]
[1776875020375,40.14,79072.77,11.2,0.06863,4e-05,10.45703]
[1776875023459,40.14,79065.0,11.2,0.06831,4e-05,10.41776]
[1776875023822,40.13,79069.96,11.2,0.06852,4e-05,10.44262]
[1776875024037,40.13,79069.96,11.2,0.06852,4e-05,10.44262]
[1776875024208,40.13,79066.83,11.2,0.06838,4e-05,10.42682]
[1776875024631,40.13,79066.83,11.2,0.06838,4e-05,10.42682]
[1776875025293,40.13,79066.83,11.2,0.06838,4e-05,10.42682]
[1776875025355,40.13,79066.83,11.2,0.06838,4e-05,10.42682]
[1776875025379,40.14,79061.5,11.2,0.06817,4e-05,10.4005]
[1776875027102,40.14,79059.72,11.2,0.06809,4e-05,10.39157]
[1776875028736,40.14,79059.31,11.2,0.06808,4e-05,10.38951]
[1776875028973,40.14,79059.31,11.2,0.06808,4e-05,10.38951]
[1776875028987,40.14,79059.31,11.2,0.06808,4e-05,10.38951]
[1776875029497,40.14,79045.63,11.2,0.06751,4e-05,10.32109]
[1776875034155,40.14,79030.01,11.2,0.06688,4e-05,10.24397]
[1776875034996,40.14,79023.8,11.2,0.06662,4e-05,10.21335]
[1776875035213,40.14,79023.8,11.2,0.06662,4e-05,10.21335]
[1776875035263,40.14,79023.8,11.2,0.06662,4e-05,10.21335]
[1776875035549,40.14,79011.3,11.2,0.06612,4e-05,10.15168]
[1776875036090,40.14,79011.3,11.2,0.06612,4e-05,10.15168]
[1776875036298,40.14,78993.12,11.2,0.06539,4e-05,10.06233]
[1776875036789,40.14,78993.12,11.2,0.06539,4e-05,10.06233]
[1776875039494,40.14,78992.19,11.2,0.06536,4e-05,10.05879]
[1776875040928,40.14,78993.1,11.2,0.06541,4e-05,10.06428]
[1776875042082,40.14,78987.58,11.2,0.06519,4e-05,10.03763]
[1776875043038,40.14,78985.6,11.2,0.06511,4e-05,10.02843]
[1776875044402,40.14,78986.76,11.2,0.06516,4e-05,10.03468]
[1776875049009,40.15,78988.09,11.2,0.06524,4e-05,10.04386]
[1776875050236,40.15,78987.78,11.2,0.06523,4e-05,10.04284]
[1776875051042,40.15,78989.42,11.2,0.0653,4e-05,10.05141]
[1776875051640,40.15,78986.78,11.2,0.0652,4e-05,10.03892]
[1776875052243,40.15,78986.78,11.2,0.0652,4e-05,10.03892]
[1776875054507,40.15,78982.58,11.2,0.06504,4e-05,10.01931]
[1776875055820,40.15,78982.15,11.2,0.06503,4e-05,10.01825]
[1776875056662,40.16,78982.31,11.2,0.06504,4e-05,10.01957]
[1776875057514,40.16,78982.31,11.2,0.06504,4e-05,10.01957]
[1776875057458,40.16,78999.12,11.2,0.06572,4e-05,10.10281]
[1776875058075,40.16,78999.12,11.2,0.06572,4e-05,10.10281]
[1776875058461,40.16,79022.24,11.2,0.06666,4e-05,10.21758]
[1776875059179,40.16,79022.24,11.2,0.06666,4e-05,10.21758]
[1776875059553,40.16,79034.0,11.2,0.06714,4e-05,10.27625]
[1776875060456,40.16,79034.0,11.2,0.06714,4e-05,10.27625]
[1776875060840,40.16,79040.46,11.2,0.06741,4e-05,10.30856]
[1776875062023,40.16,79051.29,11.2,0.06786,4e-05,10.36299]
[1776875062489,40.16,79055.59,11.2,0.06804,4e-05,10.38477]
[1776875065983,40.16,79054.25,11.2,0.068,4e-05,10.38018]
[1776875066105,40.16,79054.25,11.2,0.068,4e-05,10.38018]
[1776875068149,40.16,79045.44,11.2,0.06765,4e-05,10.33734]
[1776875068192,40.16,79045.44,11.2,0.06765,4e-05,10.33734]
[1776875068532,40.17,79042.88,11.2,0.06755,4e-05,10.32506]
[1776875073819,40.17,79033.25,11.2,0.06714,4e-05,10.27408]
[1776875075630,40.17,79017.53,11.2,0.0665,4e-05,10.19632]
[1776875079557,40.17,79018.78,11.2,0.06656,4e-05,10.20348]
[1776875080962,40.17,79016.45,11.2,0.06646,4e-05,10.19216]
[1776875080964,40.17,79016.45,11.2,0.06646,4e-05,10.19216]
[1776875081375,40.17,79016.45,11.2,0.06646,4e-05,10.19216]
[1776875081385,40.17,79016.45,11.2,0.06646,4e-05,10.19216]
[1776875081559,40.17,79009.01,11.2,0.06617,4e-05,10.15588]
[1776875082244,40.17,79009.01,11.2,0.06617,4e-05,10.15588]
[1776875085214,40.17,79006.45,11.2,0.06607,4e-05,10.14391]
[1776875089092,40.17,79007.28,11.2,0.06611,4e-05,10.1496]
[1776875091024,40.17,79005.98,11.2,0.06606,4e-05,10.14351]
[1776875096160,40.18,79005.76,11.2,0.06607,4e-05,10.14406]
[1776875101764,40.18,79020.32,11.2,0.06667,4e-05,10.21785]
[1776875105191,40.18,79011.24,11.2,0.06631,4e-05,10.17363]
[1776875109018,40.18,79010.65,11.2,0.0663,4e-05,10.17161]
[1776875109872,40.18,79011.71,11.2,0.06634,4e-05,10.17715]
[1776875112927,40.18,79025.36,11.2,0.0669,4e-05,10.24565]
[1776875118888,40.19,79035.79,11.2,0.06734,4e-05,10.29834]
[1776875123924,40.19,79025.06,11.2,0.0669,4e-05,10.24565]
[1776875128308,40.19,79022.0,11.2,0.06678,4e-05,10.23097]
[1776875132119,40.19,79019.23,11.2,0.06666,4e-05,10.21495]
[1776875134372,40.19,79012.9,11.2,0.0664,4e-05,10.18381]
[1776875137772,40.19,79029.9,11.2,0.06711,4e-05,10.26916]
[1776875143059,40.19,79031.33,11.2,0.06717,4e-05,10.2771]
[1776875145347,40.19,79031.1,11.2,0.06716,4e-05,10.27608]
[1776875148094,40.19,79013.81,11.2,0.06646,4e-05,10.19081]
[1776875149146,40.19,79013.81,11.2,0.06646,4e-05,10.19081]
[1776875155345,40.2,79007.42,11.2,0.06622,4e-05,10.16111]
[1776875157908,40.2,79001.68,11.2,0.066,4e-05,10.13375]
[1776875163198,40.2,78997.17,11.2,0.06583,4e-05,10.1138]
[1776875168234,40.21,78983.92,11.2,0.06532,4e-05,10.05087]
[1776875173268,40.21,78978.64,11.2,0.06513,4e-05,10.02739]
[1776875176780,40.21,78977.08,11.2,0.06508,4e-05,10.0213]
[1776875182332,40.22,78976.09,11.2,0.06507,4e-05,10.01959]
[1776875187367,40.22,78975.1,11.2,0.06505,4e-05,10.0172]
[1776875188680,40.22,78973.08,11.2,0.06497,4e-05,10.00781]
[1776875193979,40.23,78978.09,11.2,0.06517,4e-05,10.03121]
[1776875197349,40.23,78974.54,11.2,0.06504,4e-05,10.01575]
[1776875197438,40.23,78973.56,11.2,0.06501,4e-05,10.01145]
[1776875202473,40.23,78967.94,11.2,0.06479,4e-05,9.98437]
[1776875204487,40.23,78951.01,11.2,0.06412,4e-05,9.90206]
[1776875209525,40.23,78947.79,11.2,0.064,4e-05,9.88741]
[1776875211890,40.24,78949.54,11.2,0.06408,4e-05,9.89673]
[1776875212545,40.24,78959.03,11.2,0.06446,4e-05,9.94367]
[1776875217582,40.24,78964.77,11.2,0.06471,4e-05,9.97451]
[1776875222352,40.25,78963.61,11.2,0.06468,4e-05,9.97117]
[1776875222617,40.25,78958.68,11.2,0.06449,4e-05,9.94769]
[1776875226645,40.25,78943.03,11.2,0.06388,4e-05,9.87237]
[1776875228637,40.25,78941.3,11.2,0.06381,4e-05,9.86427]
[1776875228676,40.25,78931.98,11.2,0.06345,4e-05,9.81907]
[1776875228979,40.25,78931.98,11.2,0.06345,4e-05,9.81907]
[1776875234421,40.25,78920.45,11.2,0.063,4e-05,9.7632]
[1776875239539,40.25,78928.08,11.2,0.06329,4e-05,9.79999]
[1776875242759,40.25,78934.56,11.2,0.06354,4e-05,9.83098]
[1776875242774,40.25,78934.7,11.2,0.06355,4e-05,9.83153]
[1776875245532,40.25,78953.33,11.2,0.06429,4e-05,9.92273]
[1776875247463,40.25,78962.4,11.2,0.06465,4e-05,9.9672]
[1776875247857,40.25,78968.94,11.2,0.06491,4e-05,9.99933]
[1776875247947,40.25,78968.94,11.2,0.06491,4e-05,9.99933]
[1776875247959,40.25,78966.89,11.2,0.06483,4e-05,9.98941]
[1776875253242,40.25,78966.14,11.2,0.0648,4e-05,9.98475]
[1776875253313,40.25,78965.84,11.2,0.06479,4e-05,9.98383]
[1776875258889,40.26,78964.07,11.2,0.06473,4e-05,9.97607]
[1776875264024,40.26,78967.77,11.2,0.06488,4e-05,9.99457]
[1776875264243,40.26,78967.77,11.2,0.06488,4e-05,9.99457]
[1776875264247,40.26,78968.49,11.2,0.06491,4e-05,9.99819]
[1776875265005,40.26,78968.49,11.2,0.06491,4e-05,9.99819]
[1776875266048,40.26,78974.76,11.2,0.06516,4e-05,10.02942]
[1776875267146,40.26,78975.87,11.2,0.06521,4e-05,10.03536]
[1776875272048,40.26,78979.58,11.2,0.06538,4e-05,10.05603]
[1776875273036,40.26,78979.44,11.2,0.06538,4e-05,10.05583]
[1776875277197,40.27,78974.54,11.2,0.0652,4e-05,10.0339]
[1776875277330,40.27,78974.54,11.2,0.0652,4e-05,10.0339]
[1776875277737,40.27,78974.54,11.2,0.0652,4e-05,10.0339]
[1776875279161,40.27,78990.26,11.2,0.06584,4e-05,10.11218]
[1776875282179,40.27,78999.98,11.2,0.06624,4e-05,10.16126]
[1776875288104,40.28,79006.23,11.2,0.06652,4e-05,10.19457]
[1776875290623,40.28,79009.94,11.2,0.06667,4e-05,10.21327]
[1776875290625,40.28,79009.94,11.2,0.06667,4e-05,10.21327]
[1776875296161,40.28,79018.58,11.2,0.06704,4e-05,10.25801]
[1776875298671,40.28,79020.46,11.2,0.06712,4e-05,10.26759]
[1776875304239,40.28,79014.6,11.2,0.06689,4e-05,10.24023]
[1776875304806,40.28,79014.6,11.2,0.06689,4e-05,10.24023]
[1776875310281,40.29,79004.55,11.2,0.0665,4e-05,10.19235]
[1776875314849,40.29,79004.8,11.2,0.0665,4e-05,10.19171]
[1776875315496,40.29,79004.8,11.2,0.0665,4e-05,10.19171]
[1776875316452,40.29,79004.43,11.2,0.06649,4e-05,10.19021]
[1776875317292,40.29,79005.26,11.2,0.06653,4e-05,10.19465]
[1776875319860,40.29,79003.51,11.2,0.06647,4e-05,10.18699]
[1776875320196,40.29,79003.51,11.2,0.06647,4e-05,10.18699]
[1776875320350,40.29,78992.92,11.2,0.06604,4e-05,10.13508]
[1776875325386,40.29,78994.91,11.2,0.06612,4e-05,10.14476]
[1776875326074,40.29,78994.91,11.2,0.06612,4e-05,10.14476]
[1776875327462,40.29,78996.87,11.2,0.0662,4e-05,10.15438]
[1776875327477,40.29,78996.87,11.2,0.0662,4e-05,10.15438]
[1776875327571,40.29,78996.87,11.2,0.0662,4e-05,10.15438]
[1776875327672,40.29,79000.0,11.2,0.06632,4e-05,10.16966]
[1776875332035,40.29,79012.33,11.2,0.06683,4e-05,10.23143]
[1776875337470,40.3,79000.19,11.2,0.06635,4e-05,10.17322]
[1776875339666,40.3,78999.32,11.2,0.06632,4e-05,10.16928]
[1776875339731,40.3,78999.14,11.2,0.06632,4e-05,10.16911]
[1776875341502,40.3,78982.67,11.2,0.06566,4e-05,10.08802]
[1776875344995,40.3,78976.81,11.2,0.06542,4e-05,10.05934]
[1776875345530,40.3,78974.51,11.2,0.06533,4e-05,10.04813]
[1776875347997,40.3,78973.66,11.2,0.06529,4e-05,10.04313]
[1776875348551,40.3,78973.36,11.2,0.06527,4e-05,10.04126]
[1776875353587,40.3,78962.65,11.2,0.06485,4e-05,9.98951]
[1776875357691,40.3,78966.32,11.2,0.065,4e-05,10.00793]
[1776875357861,40.3,78973.26,11.2,0.06528,4e-05,10.04218]
[1776875358858,40.3,78983.45,11.2,0.06569,4e-05,10.09229]
[1776875358902,40.3,78983.45,11.2,0.06569,4e-05,10.09229]
[1776875359629,40.3,78993.1,11.2,0.06608,4e-05,10.13977]
[1776875364664,40.3,78991.74,11.2,0.06604,4e-05,10.13472]
[1776875368893,40.3,78985.06,11.2,0.06578,4e-05,10.10357]
[1776875369699,40.3,78981.51,11.2,0.06564,4e-05,10.08608]
[1776875374734,40.3,78977.27,11.2,0.06545,4e-05,10.06205]
[1776875379769,40.3,78975.21,11.2,0.06537,4e-05,10.05201]
[1776875384804,40.3,78979.77,11.2,0.06555,4e-05,10.07452]
[1776875387445,40.3,78983.1,11.2,0.06569,4e-05,10.09084]
[1776875391854,40.3,78965.15,11.2,0.06497,4e-05,10.00277]
[1776875392715,40.3,78965.15,11.2,0.06497,4e-05,10.00277]
[1776875397897,40.3,78964.45,11.2,0.06494,4e-05,9.99988]
[1776875400708,40.3,78964.11,11.2,0.06493,4e-05,9.99831]
[1776875400874,40.3,78964.11,11.2,0.06493,4e-05,9.99831]
[1776875400756,40.3,78964.12,11.2,0.06493,4e-05,9.99855]
[1776875400951,40.3,78964.12,11.2,0.06493,4e-05,9.99855]
[1776875401085,40.3,78964.12,11.2,0.06493,4e-05,9.99855]
[1776875403297,40.3,78949.72,11.2,0.06436,4e-05,9.92795]
[1776875407670,40.3,78943.6,11.2,0.06411,4e-05,9.89707]
[1776875408064,40.3,78939.13,11.2,0.06393,4e-05,9.8751]
[1776875408072,40.3,78939.13,11.2,0.06393,4e-05,9.8751]
[1776875408259,40.3,78939.13,11.2,0.06393,4e-05,9.8751]
[1776875408437,40.3,78939.13,11.2,0.06393,4e-05,9.8751]
[1776875409768,40.3,78925.91,11.2,0.06341,4e-05,9.81069]
[1776875410031,40.3,78913.74,11.2,0.06293,4e-05,9.7519]
[1776875411298,40.3,78914.52,11.2,0.06296,4e-05,9.75566]
[1776875412106,40.3,78908.75,11.2,0.06274,4e-05,9.72783]
[1776875413086,40.3,78904.6,11.2,0.06258,4e-05,9.70787]
[1776875416528,40.3,78905.21,11.2,0.0626,4e-05,9.71089]
[1776875416561,40.3,78905.21,11.2,0.0626,4e-05,9.71089]
[1776875419238,40.3,78918.91,11.2,0.06313,4e-05,9.77681]
[1776875420391,40.3,78919.21,11.2,0.06314,4e-05,9.77808]
[1776875421552,40.3,78919.06,11.2,0.06314,4e-05,9.77736]
[1776875422357,40.3,78918.56,11.2,0.06312,4e-05,9.77485]
[1776875425336,40.3,78902.6,11.2,0.0625,4e-05,9.69794]
[1776875425551,40.3,78902.6,11.2,0.0625,4e-05,9.69794]
[1776875425566,40.3,78902.6,11.2,0.0625,4e-05,9.69794]
[1776875425569,40.3,78902.6,11.2,0.0625,4e-05,9.69794]
[1776875428472,40.3,78903.51,11.2,0.06253,4e-05,9.70243]
[1776875429961,40.3,78903.49,11.2,0.06253,4e-05,9.7024]
[1776875435161,40.3,78902.54,11.2,0.06248,4e-05,9.69486]
[1776875440196,40.3,78902.86,11.2,0.06249,4e-05,9.69658]
[1776875445231,40.3,78904.6,11.2,0.06256,4e-05,9.70508]
[1776875447735,40.3,78904.82,11.2,0.06257,4e-05,9.70615]
[1776875452415,40.3,78916.82,11.2,0.06304,4e-05,9.76385]
[1776875458075,40.3,78911.28,11.2,0.06282,4e-05,9.73692]
[1776875461952,40.3,78891.36,11.2,0.06205,4e-05,9.64144]
[1776875471428,40.3,78909.45,11.2,0.06276,4e-05,9.72926]
[1776875475786,40.3,78897.89,11.2,0.06231,4e-05,9.67381]
[1776875481498,40.3,78886.68,11.2,0.06189,4e-05,9.621]
[1776875486533,40.31,78899.05,11.2,0.06237,4e-05,9.68093]
[1776875488115,40.31,78905.49,11.2,0.06262,4e-05,9.71191]
[1776875493581,40.31,78910.34,11.2,0.06279,4e-05,9.73193]
[1776875498617,40.31,78923.89,11.2,0.06331,4e-05,9.79695]
[1776875503652,40.3,78932.37,11.2,0.06364,4e-05,9.83713]
[1776875504170,40.3,78932.37,11.2,0.06364,4e-05,9.83713]
[1776875504259,40.3,78932.37,11.2,0.06364,4e-05,9.83713]
[1776875505883,40.3,78927.42,11.2,0.06344,4e-05,9.81278]
[1776875505893,40.3,78927.42,11.2,0.06344,4e-05,9.81278]
[1776875508371,40.3,78917.44,11.2,0.06305,4e-05,9.76431]
[1776875513899,40.3,78914.49,11.2,0.06293,4e-05,9.74955]
[1776875519763,40.3,78924.84,11.2,0.06333,4e-05,9.79872]
[1776875524799,40.3,78933.56,11.2,0.06366,4e-05,9.83991]
[1776875529834,40.3,78933.82,11.2,0.06366,4e-05,9.84003]
[1776875532543,40.3,78936.17,11.2,0.06375,4e-05,9.85098]
[1776875533635,40.3,78946.03,11.2,0.06413,4e-05,9.89863]
[1776875535635,40.29,78952.19,11.2,0.06437,4e-05,9.92807]
[1776875540911,40.29,78951.69,11.2,0.06433,4e-05,9.92331]
[1776875545946,40.29,78955.13,11.2,0.06446,4e-05,9.93839]
[1776875550981,40.29,78956.82,11.2,0.06451,4e-05,9.94495]
[1776875552950,40.28,78961.8,11.2,0.06469,4e-05,9.96572]
[1776875553029,40.28,78961.8,11.2,0.06469,4e-05,9.96572]
[1776875553278,40.28,78966.17,11.2,0.06486,4e-05,9.9867]
[1776875554368,40.28,78969.87,11.2,0.065,4e-05,10.0044]
[1776875555009,40.28,78970.52,11.2,0.06503,4e-05,10.00766]
[1776875555327,40.28,78970.52,11.2,0.06503,4e-05,10.00766]
[1776875556330,40.28,78975.49,11.2,0.06523,4e-05,10.03208]
[1776875556564,40.28,78975.49,11.2,0.06523,4e-05,10.03208]
[1776875558031,40.28,78994.94,11.2,0.06601,4e-05,10.12762]
[1776875563066,40.28,79003.15,11.2,0.06633,4e-05,10.16746]
[1776875563320,40.28,79003.15,11.2,0.06633,4e-05,10.16746]
[1776875563330,40.28,79003.15,11.2,0.06633,4e-05,10.16746]
[1776875564073,40.28,79005.61,11.2,0.06644,4e-05,10.17988]
[1776875565408,40.28,79005.61,11.2,0.06644,4e-05,10.17988]
[1776875566490,40.28,79006.03,11.2,0.06646,4e-05,10.18222]
[1776875566692,40.28,79006.03,11.2,0.06646,4e-05,10.18222]
[1776875567017,40.28,79006.03,11.2,0.06646,4e-05,10.18222]
[1776875567072,40.28,79006.35,11.2,0.06647,4e-05,10.18406]
[1776875567560,40.28,79006.35,11.2,0.06647,4e-05,10.18406]
[1776875567605,40.28,78994.12,11.2,0.06598,4e-05,10.12398]
[1776875570905,40.28,78982.34,11.2,0.06549,4e-05,10.06498]
[1776875576161,40.28,78983.68,11.2,0.06552,4e-05,10.06805]
[1776875581195,40.27,78984.19,11.2,0.06552,4e-05,10.06801]
[1776875586231,40.27,78969.28,11.2,0.0649,4e-05,9.99258]
[1776875590470,40.27,78977.28,11.2,0.06521,4e-05,10.03053]
[1776875590531,40.27,78983.28,11.2,0.06545,4e-05,10.05951]
[1776875597252,40.26,79010.87,11.2,0.06656,4e-05,10.19493]
[1776875599849,40.26,79017.2,11.2,0.06682,4e-05,10.22672]
[1776875605364,40.27,79017.47,11.2,0.06684,4e-05,10.22955]
[1776875608432,40.27,79016.67,11.2,0.06681,4e-05,10.22607]
[1776875614428,40.27,79017.94,11.2,0.06686,4e-05,10.23091]
[1776875619463,40.27,79017.91,11.2,0.06687,4e-05,10.23197]
[1776875622385,40.27,79017.51,11.2,0.06686,4e-05,10.23047]
[1776875622963,40.27,79017.51,11.2,0.06686,4e-05,10.23047]
[1776875623841,40.28,79012.07,11.2,0.06664,4e-05,10.20406]
[1776875626082,40.28,79006.61,11.2,0.06642,4e-05,10.17738]
[1776875631550,40.28,79014.31,11.2,0.06675,4e-05,10.21727]
[1776875633883,40.28,79014.26,11.2,0.06675,4e-05,10.21727]
[1776875633979,40.28,79014.14,11.2,0.06675,4e-05,10.21692]
[1776875635598,40.28,79011.07,11.2,0.06662,4e-05,10.20198]
[1776875636746,40.28,79010.3,11.2,0.06659,4e-05,10.198]
[1776875636757,40.28,79012.0,11.2,0.06666,4e-05,10.20624]
[1776875638018,40.28,79012.0,11.2,0.06666,4e-05,10.20624]
[1776875638668,40.28,79012.19,11.2,0.06667,4e-05,10.2077]
[1776875639102,40.28,79012.19,11.2,0.06667,4e-05,10.2077]
[1776875642518,40.28,79021.98,11.2,0.06708,4e-05,10.25692]
[1776875645076,40.28,79032.68,11.2,0.06752,4e-05,10.3104]
[1776875645820,40.28,79037.13,11.2,0.0677,4e-05,10.33272]
[1776875645946,40.28,79037.13,11.2,0.0677,4e-05,10.33272]
[1776875651711,40.28,79031.19,11.2,0.06746,4e-05,10.30338]
[1776875656746,40.28,79035.79,11.2,0.06765,4e-05,10.3266]
[1776875661781,40.28,79047.23,11.2,0.06812,4e-05,10.38381]
[1776875662773,40.28,79047.23,11.2,0.06812,4e-05,10.38381]
[1776875663775,40.28,79047.93,11.2,0.06815,4e-05,10.38726]
[1776875667143,40.28,79048.31,11.2,0.06817,4e-05,10.38896]
[1776875674613,40.28,79048.57,11.2,0.06815,4e-05,10.38646]
[1776875677263,40.28,79053.04,11.2,0.06834,4e-05,10.40843]
[1776875682929,40.28,79051.97,11.2,0.06828,4e-05,10.40222]
[1776875687226,40.28,79052.31,11.2,0.06829,4e-05,10.40333]
[1776875688134,40.28,79052.31,11.2,0.06829,4e-05,10.40333]
[1776875688981,40.28,79052.89,11.2,0.06832,4e-05,10.40608]
[1776875690092,40.28,79054.05,11.2,0.06836,4e-05,10.41173]
[1776875691995,40.28,79026.07,11.2,0.06721,4e-05,10.2718]
[1776875692411,40.28,79026.07,11.2,0.06721,4e-05,10.2718]
[1776875694346,40.28,79024.35,11.2,0.06714,4e-05,10.26329]
[1776875695303,40.28,79024.89,11.2,0.06716,4e-05,10.26604]
[1776875698142,40.28,79018.62,11.2,0.0669,4e-05,10.2351]
[1776875699742,40.28,79016.74,11.2,0.06683,4e-05,10.22604]
[1776875700184,40.28,79011.3,11.2,0.06661,4e-05,10.19898]
[1776875701335,40.28,79006.05,11.2,0.06639,4e-05,10.17303]
[1776875702065,40.28,79010.3,11.2,0.06656,4e-05,10.1938]
[1776875702880,40.28,79010.3,11.2,0.06656,4e-05,10.1938]
[1776875706934,40.28,79017.66,11.2,0.06687,4e-05,10.23124]
[1776875708451,40.28,79026.14,11.2,0.06722,4e-05,10.27361]
[1776875708602,40.28,79026.14,11.2,0.06722,4e-05,10.27361]
[1776875710595,40.28,79027.4,11.2,0.06728,4e-05,10.28007]
[1776875712526,40.28,79010.35,11.2,0.06658,4e-05,10.19566]
[1776875713343,40.28,79004.83,11.2,0.06636,4e-05,10.16873]
[1776875714155,40.28,78999.89,11.2,0.06616,4e-05,10.14418]
[1776875719191,40.28,78995.46,11.2,0.06597,4e-05,10.12185]
[1776875720841,40.28,78994.31,11.2,0.06593,4e-05,10.1161]
[1776875721204,40.28,79005.26,11.2,0.06637,4e-05,10.17045]
[1776875725613,40.28,79011.35,11.2,0.06663,4e-05,10.20147]
[1776875726239,40.28,79013.23,11.2,0.0667,4e-05,10.21056]
[1776875730401,40.28,78998.7,11.2,0.06611,4e-05,10.13802]
[1776875731274,40.28,78992.56,11.2,0.06584,4e-05,10.10395]
[1776875733889,40.28,78988.46,11.2,0.06567,4e-05,10.08323]
[1776875733960,40.28,78989.12,11.2,0.06569,4e-05,10.08594]
[1776875737396,40.28,78988.29,11.2,0.06565,4e-05,10.08176]
[1776875737402,40.28,78988.29,11.2,0.06565,4e-05,10.08176]
[1776875737481,40.28,78988.29,11.2,0.06565,4e-05,10.08176]
[1776875737556,40.28,78987.14,11.2,0.06561,4e-05,10.07608]
[1776875743501,40.27,78975.71,11.2,0.06513,4e-05,10.01766]
[1776875744040,40.27,78975.71,11.2,0.06513,4e-05,10.01766]
[1776875744247,40.27,78975.71,11.2,0.06513,4e-05,10.01766]
[1776875744335,40.27,78978.24,11.2,0.06523,4e-05,10.02961]
[1776875744357,40.27,78978.24,11.2,0.06523,4e-05,10.02961]
[1776875745568,40.27,78988.5,11.2,0.06563,4e-05,10.0795]
[1776875745624,40.27,78994.82,11.2,0.06588,4e-05,10.11005]
[1776875752026,40.27,79005.1,11.2,0.06629,4e-05,10.16]
[1776875756055,40.27,78997.75,11.2,0.06599,4e-05,10.12303]
[1776875756521,40.27,78992.4,11.2,0.06577,4e-05,10.09649]
[1776875756524,40.27,78992.4,11.2,0.06577,4e-05,10.09649]
[1776875756623,40.27,78990.99,11.2,0.06572,4e-05,10.08956]
[1776875759728,40.27,78989.54,11.2,0.06565,4e-05,10.0813]
[1776875763061,40.26,78989.44,11.2,0.06563,4e-05,10.07913]
[1776875763332,40.26,78983.38,11.2,0.06538,4e-05,10.0483]
[1776875764373,40.26,78979.44,11.2,0.06522,4e-05,10.02897]
[1776875764590,40.26,78979.44,11.2,0.06522,4e-05,10.02897]
[1776875765226,40.26,78979.44,11.2,0.06522,4e-05,10.02897]
[1776875765290,40.26,78978.73,11.2,0.06518,4e-05,10.02454]
[1776875766065,40.26,78996.07,11.2,0.06588,4e-05,10.10973]
[1776875768123,40.26,79002.23,11.2,0.06613,4e-05,10.13999]
[1776875773573,40.26,79006.58,11.2,0.06629,4e-05,10.16005]
[1776875778608,40.26,79000.24,11.2,0.06603,4e-05,10.12797]
[1776875783643,40.25,78996.26,11.2,0.06586,4e-05,10.10769]
[1776875785304,40.25,78996.26,11.2,0.06586,4e-05,10.10769]
[1776875785317,40.25,78996.26,11.2,0.06586,4e-05,10.10769]
[1776875785318,40.25,78996.26,11.2,0.06586,4e-05,10.10769]
[1776875785657,40.25,78989.83,11.2,0.0656,4e-05,10.07583]
[1776875788112,40.25,78985.27,11.2,0.06541,4e-05,10.05286]
[1776875793136,40.25,78973.78,11.2,0.06492,4e-05,9.99089]
[1776875798748,40.24,78974.63,11.2,0.06492,4e-05,9.99194]
[1776875803784,40.24,78972.53,11.2,0.06482,4e-05,9.97947]
[1776875808819,40.24,78970.1,11.2,0.06471,4e-05,9.9655]
[1776875813856,40.23,78971.77,11.2,0.06476,4e-05,9.97155]
[1776875819273,40.23,78972.33,11.2,0.06476,4e-05,9.97258]
[1776875824934,40.22,78970.4,11.2,0.06466,4e-05,9.96019]
[1776875829951,40.22,78970.18,11.2,0.06464,4e-05,9.95745]
[1776875835036,40.22,78964.02,11.2,0.06438,4e-05,9.9253]
[1776875840363,40.22,78971.78,11.2,0.06467,4e-05,9.96122]
[1776875843050,40.21,78982.86,11.2,0.0651,4e-05,10.01415]
[1776875844566,40.21,78987.94,11.2,0.0653,4e-05,10.03807]
[1776875845079,40.21,78996.02,11.2,0.06562,4e-05,10.07729]
[1776875849954,40.21,79005.54,11.2,0.066,4e-05,10.12381]
[1776875851300,40.21,79005.52,11.2,0.06599,4e-05,10.12355]
[1776875851389,40.21,79005.14,11.2,0.06596,4e-05,10.11814]
[1776875852169,40.21,79005.14,11.2,0.06596,4e-05,10.11814]
[1776875856581,40.21,79007.62,11.2,0.06604,4e-05,10.12841]
[1776875860119,40.2,79017.3,11.2,0.06641,4e-05,10.17362]
[1776875860250,40.2,79017.3,11.2,0.06641,4e-05,10.17362]
[1776875860305,40.2,79028.44,11.2,0.06686,4e-05,10.22817]
[1776875860527,40.2,79028.44,11.2,0.06686,4e-05,10.22817]
[1776875866229,40.2,79030.7,11.2,0.06693,4e-05,10.23712]
[1776875871264,40.19,79038.01,11.2,0.06722,4e-05,10.27142]
[1776875871898,40.19,79038.01,11.2,0.06722,4e-05,10.27142]
[1776875872013,40.19,79038.01,11.2,0.06722,4e-05,10.27142]
[1776875872272,40.19,79038.82,11.2,0.06725,4e-05,10.27545]
[1776875876018,40.19,79041.07,11.2,0.06734,4e-05,10.28689]
[1776875876300,40.19,79040.25,11.2,0.06731,4e-05,10.28249]
[1776875879674,40.19,79042.64,11.2,0.0674,4e-05,10.2933]
[1776875882238,40.19,79046.26,11.2,0.06754,4e-05,10.31056]
[1776875882342,40.19,79046.13,11.2,0.06753,4e-05,10.30951]
[1776875883024,40.19,79046.13,11.2,0.06753,4e-05,10.30951]
[1776875883076,40.19,79046.13,11.2,0.06753,4e-05,10.30951]
[1776875885532,40.19,79051.83,11.2,0.06776,4e-05,10.33799]
[1776875889503,40.19,79036.13,11.2,0.06712,4e-05,10.26002]
[1776875890399,40.19,79033.45,11.2,0.06701,4e-05,10.24638]
[1776875895434,40.19,79030.88,11.2,0.06689,4e-05,10.23216]
[1776875900469,40.18,79028.53,11.2,0.06678,4e-05,10.21919]
[1776875903031,40.18,79028.72,11.2,0.06679,4e-05,10.21988]
[1776875903035,40.18,79028.72,11.2,0.06679,4e-05,10.21988]
[1776875903133,40.18,79029.02,11.2,0.0668,4e-05,10.22112]
[1776875905120,40.18,79029.52,11.2,0.06682,4e-05,10.22379]
[1776875905184,40.18,79025.91,11.2,0.06668,4e-05,10.20606]
[1776875909275,40.18,79023.85,11.2,0.06659,4e-05,10.1952]
[1776875909279,40.18,79023.85,11.2,0.06659,4e-05,10.1952]
[1776875909376,40.18,79024.13,11.2,0.06659,4e-05,10.19618]
[1776875912656,40.18,79023.95,11.2,0.06657,4e-05,10.19254]
[1776875912676,40.18,79022.94,11.2,0.06653,4e-05,10.18778]
[1776875915529,40.18,79010.85,11.2,0.06604,4e-05,10.12768]
[1776875915575,40.18,79006.65,11.2,0.06587,4e-05,10.10686]
[1776875919264,40.18,79000.18,11.2,0.0656,4e-05,10.0739]
[1776875921750,40.18,78995.51,11.2,0.0654,4e-05,10.04946]
[1776875921850,40.18,78998.68,11.2,0.06552,4e-05,10.06459]
[1776875924123,40.18,78997.14,11.2,0.06546,4e-05,10.05703]
[1776875924224,40.18,78996.58,11.2,0.06544,4e-05,10.05431]
[1776875925645,40.18,78980.27,11.2,0.06478,4e-05,9.97341]
[1776875930680,40.17,78982.34,11.2,0.06485,4e-05,9.98176]
[1776875935715,40.17,78978.36,11.2,0.06467,4e-05,9.96049]
[1776875940749,40.17,78971.75,11.2,0.0644,4e-05,9.92658]
[1776875945785,40.16,78976.25,11.2,0.06456,4e-05,9.947]
[1776875946793,40.16,78976.25,11.2,0.06456,4e-05,9.947]
[1776875946888,40.16,78980.77,11.2,0.06474,4e-05,9.96879]
[1776875949007,40.16,78991.42,11.2,0.06517,4e-05,10.02116]
[1776875954852,40.16,79013.21,11.2,0.06604,4e-05,10.12812]
[1776875959781,40.16,79010.47,11.2,0.06593,4e-05,10.11416]
[1776875959889,40.16,79006.62,11.2,0.06577,4e-05,10.09509]
[1776875960911,40.16,79006.62,11.2,0.06577,4e-05,10.09509]
[1776875961006,40.16,79004.02,11.2,0.06566,4e-05,10.08171]
[1776875966022,40.16,78998.22,11.2,0.06543,4e-05,10.05322]
[1776875972980,40.16,78999.1,11.2,0.06544,4e-05,10.05444]
[1776875977394,40.16,78995.21,11.2,0.06529,4e-05,10.03534]
[1776875977399,40.16,78995.21,11.2,0.06529,4e-05,10.03534]
[1776875977495,40.16,78992.14,11.2,0.06517,4e-05,10.02028]
[1776875983077,40.16,78982.73,11.2,0.06477,4e-05,9.97231]
[1776875985630,40.16,78985.57,11.2,0.06488,4e-05,9.98546]
[1776875986097,40.16,78989.59,11.2,0.06504,4e-05,10.00479]
[1776875991133,40.16,78998.43,11.2,0.0654,4e-05,10.04856]
[1776875996168,40.16,78992.08,11.2,0.06514,4e-05,10.01755]
[1776876001203,40.16,78991.99,11.2,0.06514,4e-05,10.01745]
[1776876005490,40.16,78994.01,11.2,0.06523,4e-05,10.02757]
[1776876005543,40.16,78993.14,11.2,0.06519,4e-05,10.02343]
[1776876010266,40.16,78976.06,11.2,0.0645,4e-05,9.93827]
[1776876011107,40.16,78976.06,11.2,0.0645,4e-05,9.93827]
[1776876013297,40.16,78966.9,11.2,0.06413,4e-05,9.8926]
[1776876013463,40.16,78966.9,11.2,0.06413,4e-05,9.8926]
[1776876013508,40.16,78966.9,11.2,0.06413,4e-05,9.8926]
[1776876019332,40.15,78960.22,11.2,0.06385,4e-05,9.85861]
[1776876020469,40.15,78960.22,11.2,0.06385,4e-05,9.85861]
[1776876021247,40.15,78958.66,11.2,0.06378,4e-05,9.85064]
[1776876021377,40.15,78958.66,11.2,0.06378,4e-05,9.85064]
[1776876021569,40.15,78958.66,11.2,0.06378,4e-05,9.85064]
[1776876021979,40.15,78956.42,11.2,0.0637,4e-05,9.83974]
[1776876021992,40.15,78956.42,11.2,0.0637,4e-05,9.83974]
[1776876022493,40.15,78956.42,11.2,0.0637,4e-05,9.83974]
[1776876023082,40.15,78947.82,11.2,0.06335,4e-05,9.79762]
[1776876024830,40.15,78933.16,11.2,0.06278,4e-05,9.72654]
[1776876024850,40.15,78933.16,11.2,0.06278,4e-05,9.72654]
[1776876030147,40.15,78931.59,11.2,0.06272,4e-05,9.71903]
[1776876035339,40.15,78919.38,11.2,0.06223,4e-05,9.65725]
[1776876035632,40.15,78915.86,11.2,0.06209,4e-05,9.64045]
[1776876038123,40.15,78919.63,11.2,0.06224,4e-05,9.65898]
[1776876043501,40.15,78934.44,11.2,0.06282,4e-05,9.73076]
[1776876048540,40.15,78930.08,11.2,0.06265,4e-05,9.70986]
[1776876053576,40.15,78942.62,11.2,0.06314,4e-05,9.77041]
[1776876058611,40.15,78938.49,11.2,0.06298,4e-05,9.75025]
[1776876063646,40.15,78933.69,11.2,0.06279,4e-05,9.72716]
[1776876068681,40.15,78952.09,11.2,0.06351,4e-05,9.81626]
[1776876073716,40.15,78954.38,11.2,0.0636,4e-05,9.82681]
[1776876075730,40.15,78938.31,11.2,0.06297,4e-05,9.74874]
[1776876080765,40.15,78933.13,11.2,0.06277,4e-05,9.72388]
[1776876085800,40.15,78936.9,11.2,0.06291,4e-05,9.7423]
[1776876090835,40.15,78944.12,11.2,0.0632,4e-05,9.77731]
[1776876092445,40.15,78944.12,11.2,0.0632,4e-05,9.77731]
[1776876093233,40.15,78945.82,11.2,0.06324,4e-05,9.7823]
[1776876094226,40.15,78949.21,11.2,0.06338,4e-05,9.79875]
[1776876095858,40.15,78948.27,11.2,0.06334,4e-05,9.79406]
[1776876096691,40.15,78943.95,11.2,0.06317,4e-05,9.77306]
[1776876097352,40.15,78943.95,11.2,0.06317,4e-05,9.77306]
[1776876104057,40.15,78934.61,11.2,0.06281,4e-05,9.72793]
[1776876110975,40.15,78929.47,11.2,0.06261,4e-05,9.70366]
[1776876116011,40.15,78932.04,11.2,0.06271,4e-05,9.71638]
[1776876121045,40.15,78938.99,11.2,0.06299,4e-05,9.75027]
[1776876122625,40.15,78938.99,11.2,0.06299,4e-05,9.75027]
[1776876123660,40.15,78941.58,11.2,0.06309,4e-05,9.76277]
[1776876123760,40.15,78941.94,11.2,0.0631,4e-05,9.76452]
[1776876125242,40.15,78939.87,11.2,0.06302,4e-05,9.75447]
[1776876126955,40.15,78937.2,11.2,0.06292,4e-05,9.74155]
[1776876127100,40.15,78937.2,11.2,0.06292,4e-05,9.74155]
[1776876136510,40.16,78922.32,11.2,0.06234,4e-05,9.67035]
[1776876142193,40.16,78913.22,11.2,0.062,4e-05,9.62743]
[1776876145214,40.16,78929.65,11.2,0.06264,4e-05,9.70693]
[1776876150249,40.16,78925.35,11.2,0.06247,4e-05,9.6864]
[1776876153270,40.16,78905.82,11.2,0.0617,4e-05,9.58965]
[1776876158304,40.16,78902.5,11.2,0.06158,4e-05,9.57482]
[1776876163341,40.16,78907.3,11.2,0.06177,4e-05,9.5988]
[1776876165356,40.16,78923.29,11.2,0.06239,4e-05,9.67592]
[1776876170390,40.16,78919.85,11.2,0.06226,4e-05,9.65962]
[1776876175426,40.16,78916.22,11.2,0.06213,4e-05,9.64275]
[1776876176431,40.16,78916.22,11.2,0.06213,4e-05,9.64275]
[1776876176903,40.16,78906.2,11.2,0.06174,4e-05,9.59478]
[1776876177445,40.16,78906.2,11.2,0.06174,4e-05,9.59478]
[1776876177464,40.16,78865.66,11.2,0.0602,4e-05,9.40171]
[1776876177894,40.16,78865.66,11.2,0.0602,4e-05,9.40171]
[1776876178036,40.16,78865.66,11.2,0.0602,4e-05,9.40171]
[1776876178459,40.16,78841.35,11.2,0.05928,4e-05,9.28715]
[1776876179645,40.16,78841.35,11.2,0.05928,4e-05,9.28715]
[1776876179827,40.17,78850.71,11.2,0.05964,4e-05,9.33174]
[1776876180488,40.17,78869.98,11.2,0.06037,4e-05,9.42356]
[1776876183603,40.17,78875.36,11.2,0.06058,4e-05,9.45017]
[1776876183720,40.17,78856.25,11.2,0.05987,4e-05,9.36044]
[1776876184457,40.17,78856.25,11.2,0.05987,4e-05,9.36044]
[1776876184502,40.17,78839.35,11.2,0.05924,4e-05,9.28079]
[1776876185247,40.17,78839.35,11.2,0.05924,4e-05,9.28079]
[1776876185620,40.17,78839.35,11.2,0.05924,4e-05,9.28079]
[1776876185626,40.17,78839.35,11.2,0.05924,4e-05,9.28079]
[1776876186051,40.17,78836.2,11.2,0.05912,4e-05,9.26655]
[1776876186517,40.17,78857.91,11.2,0.05994,4e-05,9.36952]
[1776876187862,40.17,78853.17,11.2,0.05977,4e-05,9.34783]
[1776876189983,40.18,78861.93,11.2,0.06011,4e-05,9.39034]
[1776876195263,40.18,78856.0,11.2,0.0599,4e-05,9.36479]
[1776876197901,40.18,78833.68,11.2,0.05908,4e-05,9.26139]
[1776876204083,40.19,78830.82,11.2,0.05901,4e-05,9.25213]
[1776876204906,40.19,78830.71,11.2,0.05901,4e-05,9.25232]
[1776876209141,40.2,78835.32,11.2,0.05921,4e-05,9.2776]
[1776876211260,40.2,78846.97,11.2,0.05966,4e-05,9.33375]
[1776876214001,40.2,78849.68,11.2,0.05976,4e-05,9.34522]
[1776876218149,40.21,78841.75,11.2,0.05948,4e-05,9.31026]
[1776876218742,40.21,78819.17,11.2,0.05865,4e-05,9.205]
[1776876219138,40.21,78819.17,11.2,0.05865,4e-05,9.205]
[1776876222929,40.21,78809.29,11.2,0.05831,4e-05,9.16222]
[1776876223777,40.21,78803.25,11.2,0.05809,4e-05,9.13451]
[1776876224821,40.22,78803.46,11.2,0.0581,4e-05,9.13595]
[1776876224833,40.22,78803.46,11.2,0.0581,4e-05,9.13595]
[1776876225791,40.22,78809.53,11.2,0.05833,4e-05,9.16514]
[1776876226746,40.22,78809.53,11.2,0.05833,4e-05,9.16514]
[1776876226798,40.22,78808.73,11.2,0.05831,4e-05,9.16229]
[1776876230816,40.22,78807.67,11.2,0.05828,4e-05,9.15861]
[1776876231153,40.22,78807.67,11.2,0.05828,4e-05,9.15861]
[1776876231706,40.22,78815.54,11.2,0.05858,4e-05,9.19656]
[1776876235931,40.23,78816.44,11.2,0.05863,4e-05,9.20307]
[1776876237050,40.23,78811.78,11.2,0.05847,4e-05,9.18214]
[1776876237099,40.23,78809.05,11.2,0.05837,4e-05,9.17025]
[1776876243807,40.23,78800.66,11.2,0.05808,4e-05,9.13335]
[1776876244331,40.23,78812.25,11.2,0.05852,4e-05,9.18826]
[1776876250602,40.24,78813.32,11.2,0.05859,4e-05,9.19719]
[1776876256290,40.25,78804.45,11.2,0.0583,4e-05,9.16083]
[1776876258280,40.25,78803.43,11.2,0.05828,4e-05,9.15783]
[1776876259108,40.25,78804.86,11.2,0.05834,4e-05,9.16537]
[1776876260273,40.26,78834.73,11.2,0.05946,4e-05,9.30676]
[1776876266094,40.26,78828.95,11.2,0.05928,4e-05,9.28363]
[1776876271177,40.27,78813.6,11.2,0.05873,4e-05,9.21458]
[1776876273531,40.27,78810.23,11.2,0.0586,4e-05,9.19727]
[1776876276494,40.28,78824.85,11.2,0.05916,4e-05,9.26786]
[1776876282208,40.28,78838.19,11.2,0.05969,4e-05,9.33501]
[1776876284625,40.28,78841.36,11.2,0.05982,4e-05,9.35047]
[1776876290265,40.29,78850.51,11.2,0.06019,4e-05,9.39684]
[1776876295299,40.29,78848.66,11.2,0.06014,4e-05,9.39042]
[1776876300335,40.3,78838.67,11.2,0.05978,4e-05,9.34581]
[1776876303257,40.3,78833.13,11.2,0.05958,4e-05,9.32084]
[1776876303323,40.3,78833.13,11.2,0.05958,4e-05,9.32084]
[1776876303372,40.3,78827.49,11.2,0.05938,4e-05,9.29494]
[1776876306380,40.3,78811.36,11.2,0.05878,4e-05,9.22015]
[1776876307118,40.3,78811.36,11.2,0.05878,4e-05,9.22015]
[1776876307122,40.3,78811.36,11.2,0.05878,4e-05,9.22015]
[1776876307387,40.3,78809.69,11.2,0.05872,4e-05,9.21264]
[1776876308962,40.3,78809.89,11.2,0.05874,4e-05,9.21433]
[1776876309652,40.31,78806.79,11.2,0.05863,4e-05,9.20062]
[1776876313433,40.31,78786.11,11.2,0.05788,4e-05,9.10597]
[1776876318468,40.31,78775.43,11.2,0.05751,4e-05,9.05921]
[1776876323502,40.32,78779.63,11.2,0.05769,4e-05,9.08125]
[1776876324400,40.32,78779.63,11.2,0.05769,4e-05,9.08125]
[1776876324879,40.32,78779.63,11.2,0.05769,4e-05,9.08125]
[1776876326332,40.32,78785.3,11.2,0.0579,4e-05,9.10845]
[1776876326524,40.32,78792.88,11.2,0.05818,4e-05,9.14407]
[1776876331335,40.33,78797.14,11.2,0.05837,4e-05,9.16806]
[1776876331559,40.33,78789.96,11.2,0.05809,4e-05,9.13162]
[1776876332850,40.33,78789.96,11.2,0.05809,4e-05,9.13162]
[1776876333904,40.33,78785.09,11.2,0.05792,4e-05,9.10992]
[1776876333919,40.33,78785.09,11.2,0.05792,4e-05,9.10992]
[1776876333915,40.33,78788.0,11.2,0.05803,4e-05,9.12385]
[1776876336481,40.33,78783.7,11.2,0.05788,4e-05,9.10482]
[1776876336594,40.33,78781.99,11.2,0.05783,4e-05,9.09783]
[1776876341648,40.34,78780.41,11.2,0.05779,4e-05,9.09274]
[1776876342147,40.34,78779.09,11.2,0.05774,4e-05,9.0872]
[1776876343448,40.34,78775.37,11.2,0.05761,4e-05,9.07049]
[1776876344212,40.34,78768.61,11.2,0.05737,4e-05,9.03985]
[1776876349688,40.35,78774.06,11.2,0.0576,4e-05,9.06867]
[1776876354723,40.35,78770.3,11.2,0.05749,4e-05,9.05434]
[1776876357071,40.35,78775.55,11.2,0.05769,4e-05,9.07984]
[1776876357745,40.35,78775.39,11.2,0.05769,4e-05,9.0797]
[1776876358821,40.35,78775.39,11.2,0.05769,4e-05,9.0797]
[1776876364794,40.37,78768.64,11.2,0.0575,4e-05,9.05555]
[1776876369829,40.38,78768.43,11.2,0.05754,4e-05,9.0605]
[1776876374864,40.39,78771.54,11.2,0.05769,4e-05,9.07973]
[1776876379899,40.39,78771.15,11.2,0.05771,4e-05,9.0827]
[1776876384934,40.4,78771.84,11.2,0.05778,4e-05,9.09063]
[1776876387954,40.41,78791.1,11.2,0.0585,4e-05,9.18261]
[1776876390278,40.41,78795.62,11.2,0.05868,4e-05,9.20518]
[1776876391177,40.41,78795.23,11.2,0.05868,4e-05,9.20413]
[1776876397021,40.42,78795.26,11.2,0.0587,4e-05,9.2058]
[1776876400014,40.42,78796.54,11.2,0.05876,4e-05,9.21325]
[1776876405729,40.43,78799.8,11.2,0.05891,4e-05,9.23213]
[1776876411936,40.44,78786.54,11.2,0.05845,4e-05,9.17505]
[1776876414174,40.44,78797.87,11.2,0.05889,4e-05,9.23009]
[1776876419178,40.45,78800.5,11.2,0.05902,4e-05,9.24654]
[1776876424213,40.45,78800.12,11.2,0.05904,4e-05,9.24823]
[1776876429250,40.46,78802.69,11.2,0.05916,4e-05,9.26373]
[1776876432544,40.46,78817.61,11.2,0.05973,4e-05,9.33478]
[1776876432592,40.46,78818.98,11.2,0.05978,4e-05,9.34178]
[1776876436013,40.47,78826.59,11.2,0.06008,4e-05,9.37959]
[1776876438620,40.47,78824.81,11.2,0.06004,4e-05,9.37424]
[1776876438628,40.47,78824.81,11.2,0.06004,4e-05,9.37424]
[1776876438710,40.47,78830.09,11.2,0.06025,4e-05,9.40006]
[1776876444122,40.48,78832.17,11.2,0.06034,4e-05,9.41205]
[1776876445694,40.48,78827.9,11.2,0.06019,4e-05,9.39241]
[1776876447542,40.48,78821.22,11.2,0.05994,4e-05,9.36201]
[1776876447555,40.48,78821.22,11.2,0.05994,4e-05,9.36201]
[1776876453425,40.49,78829.74,11.2,0.06027,4e-05,9.4025]
[1776876458460,40.49,78831.29,11.2,0.06035,4e-05,9.41201]
[1776876460549,40.49,78831.7,11.2,0.06037,4e-05,9.41438]
[1776876466516,40.5,78832.67,11.2,0.06043,4e-05,9.42204]
[1776876471551,40.5,78834.44,11.2,0.06052,4e-05,9.43252]
[1776876476586,40.5,78835.17,11.2,0.06056,4e-05,9.43802]
[1776876481621,40.51,78834.51,11.2,0.06055,4e-05,9.43695]
[1776876486656,40.51,78844.14,11.2,0.06093,4e-05,9.48421]
[1776876491691,40.51,78845.14,11.2,0.06098,4e-05,9.49054]
[1776876496726,40.52,78846.97,11.2,0.06106,4e-05,9.50064]
[1776876501654,40.52,78831.48,11.2,0.06049,4e-05,9.42878]
[1776876502230,40.52,78821.59,11.2,0.06012,4e-05,9.38268]
[1776876503121,40.52,78821.59,11.2,0.06012,4e-05,9.38268]
[1776876503982,40.52,78808.31,11.2,0.05963,4e-05,9.32092]
[1776876504583,40.52,78805.29,11.2,0.05953,4e-05,9.30794]
[1776876509818,40.53,78795.17,11.2,0.05918,4e-05,9.26381]
[1776876514883,40.53,78791.15,11.2,0.05903,4e-05,9.24458]
[1776876515343,40.53,78789.03,11.2,0.05896,4e-05,9.23605]
[1776876520894,40.54,78783.91,11.2,0.0588,4e-05,9.21566]
[1776876525929,40.55,78787.36,11.2,0.05896,4e-05,9.23515]
[1776876530964,40.55,78785.9,11.2,0.05893,4e-05,9.23159]
[1776876535999,40.56,78799.01,11.2,0.05944,4e-05,9.29577]
[1776876541040,40.56,78792.07,11.2,0.05921,4e-05,9.26687]
[1776876546076,40.57,78785.65,11.2,0.059,4e-05,9.23997]
[1776876551111,40.57,78778.11,11.2,0.05875,4e-05,9.20823]
[1776876558159,40.58,78775.16,11.2,0.05868,4e-05,9.19932]
[1776876559483,40.58,78775.93,11.2,0.05871,4e-05,9.20357]
[1776876564876,40.59,78780.24,11.2,0.05889,4e-05,9.22612]
[1776876567619,40.59,78802.22,11.2,0.05972,4e-05,9.33015]
[1776876569149,40.59,78801.82,11.2,0.05971,4e-05,9.32877]
[1776876569156,40.59,78801.68,11.2,0.05971,4e-05,9.3291]
[1776876570891,40.6,78821.97,11.2,0.06047,4e-05,9.42509]
[1776876573847,40.6,78823.73,11.2,0.06054,4e-05,9.43193]
[1776876574882,40.6,78827.03,11.2,0.06067,4e-05,9.4483]
[1776876574961,40.6,78843.51,11.2,0.0613,4e-05,9.52683]
[1776876575401,40.6,78843.51,11.2,0.0613,4e-05,9.52683]
[1776876576574,40.6,78853.55,11.2,0.06168,4e-05,9.57506]
[1776876580584,40.61,78857.98,11.2,0.06187,4e-05,9.59846]
[1776876580678,40.61,78858.64,11.2,0.0619,4e-05,9.60218]
[1776876586365,40.61,78858.34,11.2,0.0619,4e-05,9.60117]
[1776876587457,40.61,78858.34,11.2,0.0619,4e-05,9.60117]
[1776876587980,40.61,78858.34,11.2,0.0619,4e-05,9.60117]
[1776876588050,40.61,78858.34,11.2,0.0619,4e-05,9.60117]
[1776876588097,40.61,78858.05,11.2,0.06189,4e-05,9.59993]
[1776876588817,40.61,78858.05,11.2,0.06189,4e-05,9.59993]
[1776876589498,40.61,78865.48,11.2,0.06217,4e-05,9.6358]
[1776876593347,40.61,78866.64,11.2,0.06223,4e-05,9.64285]
[1776876598449,40.62,78868.89,11.2,0.06234,4e-05,9.65665]
[1776876601269,40.62,78864.7,11.2,0.06219,4e-05,9.63771]
[1776876606746,40.62,78860.55,11.2,0.06206,4e-05,9.6208]
[1776876606831,40.62,78852.11,11.2,0.06174,4e-05,9.5813]
[1776876612547,40.63,78842.43,11.2,0.06138,4e-05,9.53658]
[1776876618110,40.63,78840.0,11.2,0.06129,4e-05,9.52584]
[1776876618121,40.63,78840.44,11.2,0.06131,4e-05,9.52828]
[1776876623628,40.63,78852.39,11.2,0.06179,4e-05,9.58789]
[1776876628663,40.64,78858.52,11.2,0.06205,4e-05,9.61991]
[1776876634086,40.64,78852.45,11.2,0.06182,4e-05,9.59019]
[1776876636686,40.65,78854.52,11.2,0.06191,4e-05,9.60176]
[1776876640113,40.65,78848.46,11.2,0.0617,4e-05,9.57487]
[1776876641187,40.65,78847.46,11.2,0.06167,4e-05,9.5714]
[1776876641493,40.65,78847.26,11.2,0.06167,4e-05,9.57108]
[1776876641526,40.65,78847.26,11.2,0.06167,4e-05,9.57108]
[1776876641753,40.65,78839.54,11.2,0.06137,4e-05,9.53457]
[1776876646970,40.65,78835.31,11.2,0.06122,4e-05,9.51539]
[1776876650930,40.66,78830.88,11.2,0.06106,4e-05,9.49538]
[1776876654813,40.66,78840.81,11.2,0.06144,4e-05,9.54307]
[1776876659318,40.66,78840.17,11.2,0.06142,4e-05,9.54075]
[1776876664959,40.66,78844.4,11.2,0.06159,4e-05,9.56125]
[1776876666422,40.66,78843.99,11.2,0.06157,4e-05,9.55951]
[1776876668214,40.66,78848.95,11.2,0.06176,4e-05,9.58309]
[1776876670963,40.66,78855.66,11.2,0.06202,4e-05,9.61504]
[1776876671449,40.66,78856.14,11.2,0.06204,4e-05,9.61734]
[1776876672466,40.66,78857.95,11.2,0.06211,4e-05,9.62596]
[1776876673078,40.66,78862.44,11.2,0.06228,4e-05,9.64732]
[1776876675311,40.66,78864.71,11.2,0.06238,4e-05,9.65912]
[1776876675324,40.66,78864.71,11.2,0.06238,4e-05,9.65912]
[1776876676007,40.66,78861.33,11.2,0.06225,4e-05,9.64353]
[1776876679319,40.66,78858.45,11.2,0.06214,4e-05,9.62983]
[1776876679965,40.66,78858.45,11.2,0.06214,4e-05,9.62983]
[1776876680034,40.66,78861.97,11.2,0.06227,4e-05,9.64658]
[1776876681955,40.66,78872.19,11.2,0.06267,4e-05,9.69575]
[1776876684821,40.67,78871.73,11.2,0.06266,4e-05,9.69484]
[1776876686833,40.67,78870.8,11.2,0.06264,4e-05,9.69121]
[1776876693125,40.67,78858.33,11.2,0.06217,4e-05,9.63208]
[1776876694131,40.67,78858.33,11.2,0.06217,4e-05,9.63208]
[1776876694132,40.67,78850.24,11.2,0.06186,4e-05,9.59423]
[1776876699166,40.68,78845.17,11.2,0.06168,4e-05,9.57137]
[1776876704343,40.68,78836.08,11.2,0.06134,4e-05,9.52918]
[1776876708092,40.68,78834.43,11.2,0.06128,4e-05,9.52187]
[1776876708985,40.68,78834.28,11.2,0.06128,4e-05,9.52133]
[1776876714272,40.68,78833.74,11.2,0.06126,4e-05,9.51972]
[1776876719306,40.68,78833.83,11.2,0.06127,4e-05,9.52104]
[1776876723216,40.68,78846.25,11.2,0.06175,4e-05,9.58017]
[1776876724254,40.68,78850.09,11.2,0.0619,4e-05,9.59844]
[1776876729379,40.68,78847.27,11.2,0.06179,4e-05,9.58556]
[1776876734414,40.68,78837.34,11.2,0.06142,4e-05,9.53908]
[1776876737443,40.68,78835.86,11.2,0.06137,4e-05,9.5324]
[1776876740456,40.69,78817.15,11.2,0.06067,4e-05,9.44502]
[1776876745491,40.69,78816.36,11.2,0.06065,4e-05,9.44281]
[1776876749479,40.69,78815.64,11.2,0.06063,4e-05,9.44033]
[1776876749546,40.69,78815.64,11.2,0.06063,4e-05,9.44033]
[1776876749736,40.69,78815.64,11.2,0.06063,4e-05,9.44033]
[1776876750536,40.69,78812.6,11.2,0.06052,4e-05,9.42637]
[1776876750873,40.69,78812.6,11.2,0.06052,4e-05,9.42637]
[1776876753209,40.69,78811.18,11.2,0.06045,4e-05,9.41718]
[1776876753721,40.69,78812.87,11.2,0.06052,4e-05,9.42577]
[1776876756025,40.69,78815.87,11.2,0.06063,4e-05,9.44015]
[1776876756147,40.69,78815.87,11.2,0.06063,4e-05,9.44015]
[1776876756217,40.69,78815.87,11.2,0.06063,4e-05,9.44015]
[1776876756726,40.69,78806.43,11.2,0.06028,4e-05,9.39621]
[1776876757128,40.69,78806.43,11.2,0.06028,4e-05,9.39621]
[1776876757230,40.69,78786.16,11.2,0.05953,4e-05,9.302]
[1776876759016,40.7,78773.17,11.2,0.05906,4e-05,9.2422]
[1776876759038,40.7,78776.59,11.2,0.05919,4e-05,9.25869]
[1776876763321,40.7,78785.87,11.2,0.05953,4e-05,9.3021]
[1776876770058,40.7,78776.08,11.2,0.05918,4e-05,9.25753]
[1776876770405,40.7,78776.08,11.2,0.05918,4e-05,9.25753]
[1776876773731,40.7,78789.07,11.2,0.05966,4e-05,9.31841]
[1776876773793,40.7,78788.77,11.2,0.05965,4e-05,9.31709]
[1776876780311,40.7,78779.64,11.2,0.05934,4e-05,9.27737]
[1776876780361,40.7,78779.64,11.2,0.05934,4e-05,9.27737]
[1776876780377,40.71,78779.31,11.2,0.05933,4e-05,9.27699]
[1776876782402,40.71,78776.63,11.2,0.05923,4e-05,9.26454]
[1776876782449,40.71,78774.66,11.2,0.05916,4e-05,9.25554]
[1776876782765,40.71,78773.51,11.2,0.05912,4e-05,9.25036]
[1776876788137,40.71,78777.41,11.2,0.05929,4e-05,9.27092]
[1776876793844,40.72,78770.48,11.2,0.05906,4e-05,9.24292]
[1776876794565,40.72,78770.48,11.2,0.05906,4e-05,9.24292]
[1776876794851,40.72,78770.13,11.2,0.05906,4e-05,9.24192]
[1776876796619,40.72,78770.46,11.2,0.05907,4e-05,9.24362]
[1776876796865,40.72,78770.18,11.2,0.05906,4e-05,9.24248]
[1776876801900,40.73,78770.27,11.2,0.05909,4e-05,9.24597]
[1776876806935,40.73,78777.52,11.2,0.05938,4e-05,9.28265]
[1776876811970,40.74,78777.62,11.2,0.05939,4e-05,9.28274]
[1776876813253,40.74,78777.62,11.2,0.05939,4e-05,9.28274]
[1776876813526,40.74,78777.56,11.2,0.05939,4e-05,9.283]
[1776876819018,40.74,78788.22,11.2,0.05981,4e-05,9.33528]
[1776876824054,40.75,78786.63,11.2,0.05977,4e-05,9.33014]
[1776876827376,40.75,78787.47,11.2,0.05981,4e-05,9.33495]
[1776876830096,40.75,78768.99,11.2,0.05914,4e-05,9.25103]
[1776876835130,40.76,78776.0,11.2,0.05942,4e-05,9.28626]
[1776876838675,40.76,78780.76,11.2,0.05961,4e-05,9.30985]
[1776876839386,40.76,78780.76,11.2,0.05961,4e-05,9.30985]
[1776876845201,40.76,78790.97,11.2,0.06001,4e-05,9.36035]
[1776876849970,40.77,78784.42,11.2,0.05978,4e-05,9.33147]
[1776876855271,40.77,78777.22,11.2,0.05954,4e-05,9.30072]
[1776876860305,40.77,78774.48,11.2,0.05946,4e-05,9.29043]
[1776876865378,40.78,78774.98,11.2,0.05949,4e-05,9.29519]
[1776876868286,40.78,78772.23,11.2,0.0594,4e-05,9.28339]
[1776876873397,40.79,78768.49,11.2,0.05927,4e-05,9.26653]
[1776876875292,40.79,78768.76,11.2,0.05929,4e-05,9.26831]
[1776876875411,40.79,78761.6,11.2,0.05903,4e-05,9.2357]
[1776876880446,40.79,78740.49,11.2,0.05826,4e-05,9.13908]
[1776876881952,40.79,78734.18,11.2,0.05804,4e-05,9.11037]
[1776876887495,40.79,78736.99,11.2,0.05815,4e-05,9.12506]
[1776876891242,40.8,78738.32,11.2,0.05821,4e-05,9.13202]
[1776876892679,40.8,78734.83,11.2,0.05809,4e-05,9.11665]
[1776876893537,40.8,78735.19,11.2,0.05811,4e-05,9.11907]
[1776876899336,40.8,78731.64,11.2,0.058,4e-05,9.10588]
[1776876904446,40.81,78732.64,11.2,0.05807,4e-05,9.11436]
[1776876904501,40.81,78732.54,11.2,0.05808,4e-05,9.11544]
[1776876906188,40.81,78727.93,11.2,0.05791,4e-05,9.09431]
[1776876906352,40.81,78727.93,11.2,0.05791,4e-05,9.09431]
[1776876906391,40.81,78707.6,11.2,0.05718,4e-05,9.00184]
[1776876906629,40.81,78707.6,11.2,0.05718,4e-05,9.00184]
[1776876906699,40.81,78707.6,11.2,0.05718,4e-05,9.00184]
[1776876906963,40.81,78707.6,11.2,0.05718,4e-05,9.00184]
[1776876907203,40.81,78707.6,11.2,0.05718,4e-05,9.00184]
[1776876907458,40.81,78707.6,11.2,0.05718,4e-05,9.00184]
[1776876907471,40.82,78695.72,11.2,0.05677,4e-05,8.94884]
[1776876909053,40.82,78698.16,11.2,0.05685,4e-05,8.95991]
[1776876910782,40.82,78704.4,11.2,0.05708,4e-05,8.98918]
[1776876910787,40.82,78704.4,11.2,0.05708,4e-05,8.98918]
[1776876911680,40.82,78704.49,11.2,0.05709,4e-05,8.99003]
[1776876911692,40.82,78704.49,11.2,0.05709,4e-05,8.99003]
[1776876911853,40.82,78704.49,11.2,0.05709,4e-05,8.99003]
[1776876911899,40.82,78704.49,11.2,0.05709,4e-05,8.99003]
[1776876911952,40.82,78706.61,11.2,0.05717,4e-05,9.0001]
[1776876914811,40.82,78708.04,11.2,0.05723,4e-05,9.00711]
[1776876915136,40.82,78708.04,11.2,0.05723,4e-05,9.00711]
[1776876915176,40.82,78708.04,11.2,0.05723,4e-05,9.00711]
[1776876915190,40.82,78708.04,11.2,0.05723,4e-05,9.00711]
[1776876915471,40.82,78692.25,11.2,0.05667,4e-05,8.93588]
[1776876915918,40.82,78692.25,11.2,0.05667,4e-05,8.93588]
[1776876915961,40.82,78692.25,11.2,0.05667,4e-05,8.93588]
[1776876916042,40.82,78692.25,11.2,0.05667,4e-05,8.93588]
[1776876916065,40.82,78674.06,11.2,0.05602,4e-05,8.85373]
[1776876916624,40.82,78674.06,11.2,0.05602,4e-05,8.85373]
[1776876922675,40.82,78687.56,11.2,0.0565,4e-05,8.9154]
[1776876925569,40.82,78688.68,11.2,0.05655,4e-05,8.92071]
[1776876926219,40.82,78691.8,11.2,0.05666,4e-05,8.93495]
[1776876926224,40.82,78691.8,11.2,0.05666,4e-05,8.93495]
[1776876927967,40.82,78696.48,11.2,0.05683,4e-05,8.95689]
[1776876928092,40.82,78696.48,11.2,0.05683,4e-05,8.95689]
[1776876928138,40.82,78707.82,11.2,0.05724,4e-05,9.00851]
[1776876933472,40.83,78710.59,11.2,0.05733,4e-05,9.02001]
[1776876933477,40.83,78710.59,11.2,0.05733,4e-05,9.02001]
[1776876933491,40.83,78710.35,11.2,0.05733,4e-05,9.0199]
[1776876934114,40.83,78710.35,11.2,0.05733,4e-05,9.0199]
[1776876936836,40.83,78709.67,11.2,0.05731,4e-05,9.01674]
[1776876941889,40.83,78706.24,11.2,0.05718,4e-05,9.00102]
[1776876946924,40.83,78703.75,11.2,0.05709,4e-05,8.98958]
[1776876951960,40.83,78697.19,11.2,0.05686,4e-05,8.95982]
[1776876953473,40.83,78697.19,11.2,0.05686,4e-05,8.95982]
[1776876955609,40.83,78717.64,11.2,0.05759,4e-05,9.05279]
[1776876957365,40.83,78717.29,11.2,0.05758,4e-05,9.05119]
[1776876962363,40.83,78717.4,11.2,0.05758,4e-05,9.05115]
[1776876965619,40.83,78732.8,11.2,0.05813,4e-05,9.12122]
[1776876965624,40.83,78732.8,11.2,0.05813,4e-05,9.12122]
[1776876966063,40.83,78737.44,11.2,0.0583,4e-05,9.14211]
[1776876971098,40.83,78743.08,11.2,0.05851,4e-05,9.16929]
[1776876976133,40.83,78740.64,11.2,0.05843,4e-05,9.15926]
[1776876976670,40.83,78740.64,11.2,0.05843,4e-05,9.15926]
[1776876979954,40.83,78744.6,11.2,0.05858,4e-05,9.17822]
[1776876980281,40.83,78744.6,11.2,0.05858,4e-05,9.17822]
[1776876980373,40.83,78746.78,11.2,0.05867,4e-05,9.18918]
[1776876981757,40.83,78750.78,11.2,0.05882,4e-05,9.20761]
[1776876981771,40.83,78750.78,11.2,0.05882,4e-05,9.20761]
[1776876982189,40.83,78750.66,11.2,0.05881,4e-05,9.20719]
[1776876983265,40.83,78750.66,11.2,0.05881,4e-05,9.20719]
[1776876985776,40.84,78769.02,11.2,0.0595,4e-05,9.29394]
[1776876986735,40.84,78774.91,11.2,0.05973,4e-05,9.3223]
[1776876987918,40.84,78778.88,11.2,0.05988,4e-05,9.34122]
[1776876993266,40.84,78776.0,11.2,0.05978,4e-05,9.32742]
[1776876998301,40.85,78788.94,11.2,0.06028,4e-05,9.3899]
[1776876999400,40.85,78788.94,11.2,0.06028,4e-05,9.3899]
[1776877003767,40.85,78795.98,11.2,0.06055,4e-05,9.42445]
[1776877009105,40.85,78797.95,11.2,0.06064,4e-05,9.43517]
[1776877009218,40.85,78797.95,11.2,0.06064,4e-05,9.43517]
[1776877010837,40.85,78778.37,11.2,0.05992,4e-05,9.34456]
[1776877016429,40.86,78777.97,11.2,0.05992,4e-05,9.34535]
[1776877021464,40.86,78776.22,11.2,0.05988,4e-05,9.33942]
[1776877022676,40.86,78776.22,11.2,0.05988,4e-05,9.33942]
[1776877023136,40.86,78780.96,11.2,0.06006,4e-05,9.36191]
[1776877026972,40.87,78779.98,11.2,0.06003,4e-05,9.35894]
[1776877032541,40.87,78772.01,11.2,0.05976,4e-05,9.32463]
[1776877037576,40.88,78786.82,11.2,0.06033,4e-05,9.39573]
[1776877042611,40.88,78786.89,11.2,0.06034,4e-05,9.39778]
[1776877043730,40.88,78786.89,11.2,0.06034,4e-05,9.39778]
[1776877047225,40.88,78787.27,11.2,0.06037,4e-05,9.40092]
[1776877052680,40.88,78786.65,11.2,0.06034,4e-05,9.39694]
[1776877057717,40.89,78771.1,11.2,0.05978,4e-05,9.32646]
[1776877062752,40.89,78772.4,11.2,0.05985,4e-05,9.33474]
[1776877067787,40.9,78770.41,11.2,0.05979,4e-05,9.32767]
[1776877072822,40.9,78769.23,11.2,0.05977,4e-05,9.32447]
[1776877077857,40.9,78769.16,11.2,0.05978,4e-05,9.32639]
[1776877083025,40.91,78768.6,11.2,0.05978,4e-05,9.32557]
[1776877084287,40.91,78762.17,11.2,0.05954,4e-05,9.29622]
[1776877084376,40.91,78756.77,11.2,0.05935,4e-05,9.27225]
[1776877090081,40.91,78749.36,11.2,0.05908,4e-05,9.23848]
[1776877090311,40.91,78749.36,11.2,0.05908,4e-05,9.23848]
[1776877092975,40.91,78732.96,11.2,0.05849,4e-05,9.1637]
[1776877094299,40.91,78732.62,11.2,0.05848,4e-05,9.16214]
[1776877095038,40.91,78735.25,11.2,0.05858,4e-05,9.17446]
[1776877100298,40.91,78732.52,11.2,0.05849,4e-05,9.16296]
[1776877100313,40.91,78732.52,11.2,0.05849,4e-05,9.16296]
[1776877101119,40.91,78734.56,11.2,0.05856,4e-05,9.1728]
[1776877101123,40.91,78734.55,11.2,0.05856,4e-05,9.17275]
[1776877106538,40.91,78735.27,11.2,0.05858,4e-05,9.17482]
[1776877106640,40.91,78736.74,11.2,0.05863,4e-05,9.18095]
[1776877110437,40.91,78743.5,11.2,0.05888,4e-05,9.21258]
[1776877113895,40.91,78739.47,11.2,0.05872,4e-05,9.19148]
[1776877116341,40.91,78732.56,11.2,0.05847,4e-05,9.16017]
[1776877116869,40.91,78732.04,11.2,0.05846,4e-05,9.1583]
[1776877120540,40.92,78732.21,11.2,0.05847,4e-05,9.15962]
[1776877121368,40.92,78730.93,11.2,0.05842,4e-05,9.15428]
[1776877126497,40.92,78732.75,11.2,0.0585,4e-05,9.16369]
[1776877132246,40.92,78733.67,11.2,0.05855,4e-05,9.16982]
[1776877137280,40.92,78739.92,11.2,0.05878,4e-05,9.19971]
[1776877142316,40.93,78740.16,11.2,0.0588,4e-05,9.20185]
[1776877142867,40.93,78740.16,11.2,0.0588,4e-05,9.20185]
[1776877145337,40.93,78768.9,11.2,0.05986,4e-05,9.33518]
[1776877147764,40.93,78769.57,11.2,0.05989,4e-05,9.33835]
[1776877147808,40.93,78770.31,11.2,0.05992,4e-05,9.34178]
[1776877153393,40.93,78779.62,11.2,0.06028,4e-05,9.38704]
[1776877156441,40.93,78780.65,11.2,0.06033,4e-05,9.39296]
[1776877156489,40.93,78778.82,11.2,0.06026,4e-05,9.38481]
[1776877161529,40.93,78778.21,11.2,0.06024,4e-05,9.3817]
[1776877167491,40.93,78777.2,11.2,0.06019,4e-05,9.37655]
[1776877172526,40.93,78775.89,11.2,0.06012,4e-05,9.36707]
[1776877177640,40.93,78773.58,11.2,0.06004,4e-05,9.35613]
[1776877178001,40.93,78772.44,11.2,0.05999,4e-05,9.35079]
[1776877183462,40.93,78768.36,11.2,0.05984,4e-05,9.33178]
[1776877189645,40.93,78768.4,11.2,0.05984,4e-05,9.33181]
[1776877194681,40.93,78768.99,11.2,0.05986,4e-05,9.33438]
[1776877199715,40.93,78770.13,11.2,0.0599,4e-05,9.33944]
[1776877204751,40.93,78771.05,11.2,0.05994,4e-05,9.34339]
[1776877209786,40.93,78771.61,11.2,0.05995,4e-05,9.34571]
[1776877212807,40.93,78796.16,11.2,0.06087,4e-05,9.45979]
[1776877212914,40.93,78796.16,11.2,0.06087,4e-05,9.45979]
[1776877218849,40.93,78793.68,11.2,0.06076,4e-05,9.44678]
[1776877221499,40.92,78796.11,11.2,0.06085,4e-05,9.45768]
[1776877221911,40.92,78796.11,11.2,0.06085,4e-05,9.45768]
[1776877221913,40.92,78812.75,11.2,0.06147,4e-05,9.53542]
[1776877222154,40.92,78812.75,11.2,0.06147,4e-05,9.53542]
[1776877222215,40.92,78812.75,11.2,0.06147,4e-05,9.53542]
[1776877223239,40.92,78820.92,11.2,0.06178,4e-05,9.57393]
[1776877224227,40.92,78822.21,11.2,0.06183,4e-05,9.58004]
[1776877224543,40.92,78822.21,11.2,0.06183,4e-05,9.58004]
[1776877224894,40.92,78822.56,11.2,0.06185,4e-05,9.58171]
[1776877229915,40.92,78824.09,11.2,0.06189,4e-05,9.58716]
[1776877233756,40.92,78824.97,11.2,0.06189,4e-05,9.58686]
[1776877234356,40.92,78825.15,11.2,0.06189,4e-05,9.58685]
[1776877234738,40.92,78825.15,11.2,0.06189,4e-05,9.58685]
[1776877234796,40.92,78802.51,11.2,0.06103,4e-05,9.47972]
[1776877235027,40.92,78802.51,11.2,0.06103,4e-05,9.47972]
[1776877235195,40.92,78802.51,11.2,0.06103,4e-05,9.47972]
[1776877235229,40.92,78775.69,11.2,0.06003,4e-05,9.35462]
[1776877236933,40.92,78775.69,11.2,0.06003,4e-05,9.35462]
[1776877236979,40.92,78775.69,11.2,0.06003,4e-05,9.35436]
[1776877242015,40.91,78782.97,11.2,0.06027,4e-05,9.38519]
[1776877245411,40.91,78785.85,11.2,0.06037,4e-05,9.39736]
[1776877245432,40.91,78790.9,11.2,0.06055,4e-05,9.42027]
[1776877249913,40.91,78805.55,11.2,0.0611,4e-05,9.48778]
[1776877255956,40.9,78815.32,11.2,0.06145,4e-05,9.5319]
[1776877255957,40.9,78815.32,11.2,0.06145,4e-05,9.5319]
[1776877256913,40.9,78813.43,11.2,0.06138,4e-05,9.52272]
[1776877257462,40.9,78813.95,11.2,0.06139,4e-05,9.52488]
[1776877257469,40.9,78813.95,11.2,0.06139,4e-05,9.52488]
[1776877257509,40.9,78814.0,11.2,0.06139,4e-05,9.52482]
[1776877262483,40.9,78812.12,11.2,0.0613,4e-05,9.51325]
[1776877262626,40.9,78812.12,11.2,0.0613,4e-05,9.51325]
[1776877262790,40.9,78812.12,11.2,0.0613,4e-05,9.51325]
[1776877262802,40.89,78819.13,11.2,0.06156,4e-05,9.54539]
[1776877263301,40.89,78819.13,11.2,0.06156,4e-05,9.54539]
[1776877263476,40.89,78819.13,11.2,0.06156,4e-05,9.54539]
[1776877263514,40.89,78838.36,11.2,0.06228,4e-05,9.63523]
[1776877264126,40.89,78838.36,11.2,0.06228,4e-05,9.63523]
[1776877264499,40.89,78845.19,11.2,0.06254,4e-05,9.6671]
[1776877270910,40.89,78852.1,11.2,0.0628,4e-05,9.6995]
[1776877270977,40.89,78852.1,11.2,0.0628,4e-05,9.6995]
[1776877271219,40.89,78847.56,11.2,0.06262,4e-05,9.67776]
[1776877274099,40.89,78841.83,11.2,0.0624,4e-05,9.64961]
[1776877275425,40.89,78841.87,11.2,0.06239,4e-05,9.64932]
[1776877275436,40.89,78841.87,11.2,0.06239,4e-05,9.64932]
[1776877275441,40.89,78841.31,11.2,0.06237,4e-05,9.64619]
[1776877277575,40.89,78835.02,11.2,0.06212,4e-05,9.615]
[1776877277671,40.88,78831.46,11.2,0.06197,4e-05,9.59726]
[1776877278253,40.88,78831.46,11.2,0.06197,4e-05,9.59726]
[1776877278268,40.88,78829.6,11.2,0.0619,4e-05,9.58848]
[1776877280635,40.88,78829.65,11.2,0.06189,4e-05,9.58688]
[1776877283331,40.88,78838.99,11.2,0.06223,4e-05,9.62912]
[1776877283659,40.87,78841.85,11.2,0.06233,4e-05,9.64122]
[1776877285213,40.87,78844.31,11.2,0.06242,4e-05,9.65286]
[1776877285944,40.87,78844.31,11.2,0.06242,4e-05,9.65286]
[1776877285981,40.87,78844.31,11.2,0.06242,4e-05,9.65286]
[1776877285993,40.87,78846.45,11.2,0.06249,4e-05,9.66151]
[1776877286150,40.87,78846.45,11.2,0.06249,4e-05,9.66151]
[1776877286950,40.87,78863.87,11.2,0.06316,4e-05,9.74425]
[1776877287614,40.87,78863.87,11.2,0.06316,4e-05,9.74425]
[1776877287628,40.87,78868.66,11.2,0.06335,4e-05,9.76707]
[1776877288198,40.87,78868.66,11.2,0.06335,4e-05,9.76707]
[1776877288270,40.87,78868.66,11.2,0.06335,4e-05,9.76707]
[1776877288300,40.87,78868.66,11.2,0.06335,4e-05,9.76707]
[1776877288964,40.87,78868.66,11.2,0.06335,4e-05,9.76707]
[1776877289493,40.87,78860.53,11.2,0.06303,4e-05,9.72775]
[1776877289540,40.87,78879.0,11.2,0.06374,4e-05,9.81583]
[1776877290392,40.87,78879.0,11.2,0.06374,4e-05,9.81583]
[1776877290424,40.87,78910.25,11.2,0.06496,4e-05,9.96577]
[1776877292379,40.87,78888.24,11.2,0.06407,4e-05,9.85558]
[1776877296646,40.87,78892.36,11.2,0.06422,4e-05,9.87437]
[1776877296962,40.87,78892.36,11.2,0.06422,4e-05,9.87437]
[1776877299504,40.86,78911.3,11.2,0.06495,4e-05,9.96383]
[1776877300775,40.86,78905.01,11.2,0.0647,4e-05,9.93303]
[1776877306496,40.86,78906.74,11.2,0.06475,4e-05,9.93857]
[1776877309507,40.86,78924.75,11.2,0.06544,4e-05,10.0235]
[1776877314543,40.85,78930.81,11.2,0.06566,4e-05,10.04994]
[1776877316113,40.85,78933.71,11.2,0.06577,4e-05,10.06337]
[1776877322599,40.84,78930.97,11.2,0.06562,4e-05,10.04585]
[1776877327634,40.84,78933.84,11.2,0.06571,4e-05,10.05673]
[1776877329240,40.84,78933.03,11.2,0.06567,4e-05,10.05219]
[1776877334686,40.83,78925.17,11.2,0.06533,4e-05,10.01061]
[1776877337935,40.83,78924.09,11.2,0.06528,4e-05,10.0043]
[1776877339721,40.82,78907.79,11.2,0.06462,4e-05,9.92403]
[1776877340102,40.82,78907.79,11.2,0.06462,4e-05,9.92403]
[1776877340728,40.82,78903.69,11.2,0.06446,4e-05,9.90385]
[1776877345763,40.82,78893.6,11.2,0.06403,4e-05,9.85124]
[1776877349791,40.81,78875.38,11.2,0.0633,4e-05,9.76103]
[1776877350440,40.81,78875.38,11.2,0.0633,4e-05,9.76103]
[1776877351269,40.81,78869.98,11.2,0.06308,4e-05,9.73458]
[1776877356844,40.8,78877.58,11.2,0.06333,4e-05,9.76386]
[1776877361879,40.8,78883.34,11.2,0.06352,4e-05,9.78803]
[1776877366915,40.79,78882.34,11.2,0.06345,4e-05,9.77915]
[1776877371569,40.79,78878.69,11.2,0.06329,4e-05,9.75976]
[1776877372236,40.78,78876.72,11.2,0.0632,4e-05,9.74906]
[1776877372910,40.78,78876.72,11.2,0.0632,4e-05,9.74906]
[1776877375695,40.78,78875.29,11.2,0.06313,4e-05,9.74032]
[1776877375978,40.78,78867.83,11.2,0.06283,4e-05,9.70361]
[1776877381014,40.77,78859.31,11.2,0.06246,4e-05,9.6577]
[1776877382185,40.77,78858.44,11.2,0.06242,4e-05,9.65253]
[1776877388063,40.76,78859.0,11.2,0.06239,4e-05,9.64906]
[1776877393098,40.75,78856.56,11.2,0.06225,4e-05,9.63248]
[1776877393975,40.75,78856.56,11.2,0.06225,4e-05,9.63248]
[1776877396326,40.74,78860.55,11.2,0.06238,4e-05,9.64844]
[1776877397126,40.74,78860.7,11.2,0.06238,4e-05,9.64867]
[1776877402160,40.74,78873.64,11.2,0.06286,4e-05,9.70761]
[1776877407195,40.73,78881.52,11.2,0.06314,4e-05,9.74216]
[1776877412231,40.73,78876.1,11.2,0.06289,4e-05,9.71004]
[1776877415919,40.73,78881.11,11.2,0.06307,4e-05,9.73272]
[1776877415925,40.73,78881.11,11.2,0.06307,4e-05,9.73272]
[1776877416053,40.73,78881.11,11.2,0.06307,4e-05,9.73272]
[1776877416430,40.72,78894.18,11.2,0.06357,4e-05,9.79386]
[1776877416811,40.72,78894.18,11.2,0.06357,4e-05,9.79386]
[1776877416913,40.72,78901.89,11.2,0.06387,4e-05,9.83085]
[1776877417425,40.72,78901.89,11.2,0.06387,4e-05,9.83085]
[1776877421294,40.72,78926.96,11.2,0.06483,4e-05,9.94944]
[1776877423055,40.72,78926.96,11.2,0.06483,4e-05,9.94944]
[1776877426472,40.72,78923.48,11.2,0.06468,4e-05,9.93063]
[1776877428248,40.71,78927.06,11.2,0.06481,4e-05,9.94697]
[1776877428343,40.71,78927.0,11.2,0.06481,4e-05,9.94618]
[1776877433378,40.7,78925.27,11.2,0.0647,4e-05,9.93313]
[1776877435611,40.7,78920.98,11.2,0.06452,4e-05,9.91148]
[1776877435645,40.7,78919.46,11.2,0.06445,4e-05,9.90326]
[1776877436435,40.7,78919.46,11.2,0.06445,4e-05,9.90326]
[1776877436509,40.7,78920.77,11.2,0.0645,4e-05,9.90917]
[1776877442276,40.69,78910.79,11.2,0.06407,4e-05,9.85675]
[1776877443116,40.69,78910.79,11.2,0.06407,4e-05,9.85675]
[1776877446976,40.69,78906.47,11.2,0.06388,4e-05,9.83286]
[1776877452756,40.68,78918.28,11.2,0.0643,4e-05,9.88487]
[1776877453435,40.68,78917.35,11.2,0.06426,4e-05,9.87956]
[1776877458554,40.67,78917.06,11.2,0.06421,4e-05,9.87331]
[1776877463589,40.66,78922.5,11.2,0.06439,4e-05,9.89547]
[1776877468046,40.66,78922.48,11.2,0.06436,4e-05,9.89295]
[1776877468084,40.66,78922.48,11.2,0.06436,4e-05,9.89295]
[1776877468090,40.66,78922.48,11.2,0.06436,4e-05,9.89295]
[1776877468131,40.66,78924.76,11.2,0.06444,4e-05,9.90234]
[1776877473659,40.65,78938.08,11.2,0.06493,4e-05,9.96146]
[1776877478694,40.65,78936.28,11.2,0.06484,4e-05,9.95063]
[1776877483729,40.65,78936.58,11.2,0.06484,4e-05,9.95015]
[1776877485399,40.64,78937.33,11.2,0.06486,4e-05,9.95341]
[1776877485742,40.64,78933.44,11.2,0.06471,4e-05,9.9342]
[1776877490777,40.64,78921.63,11.2,0.06421,4e-05,9.87339]
[1776877493079,40.64,78919.18,11.2,0.06411,4e-05,9.86087]
[1776877498834,40.63,78910.98,11.2,0.06375,4e-05,9.81688]
[1776877503246,40.62,78916.73,11.2,0.06396,4e-05,9.84261]
[1776877507224,40.62,78914.06,11.2,0.06383,4e-05,9.82698]
[1776877514364,40.61,78905.24,11.2,0.06344,4e-05,9.77942]
[1776877521999,40.6,78901.41,11.2,0.06325,4e-05,9.75612]
[1776877527034,40.6,78900.66,11.2,0.0632,4e-05,9.74947]
[1776877532069,40.59,78897.04,11.2,0.06301,4e-05,9.72598]
[1776877537103,40.59,78895.98,11.2,0.06294,4e-05,9.71763]
[1776877542139,40.58,78904.13,11.2,0.06324,4e-05,9.75384]
[1776877547174,40.58,78908.91,11.2,0.0634,4e-05,9.77381]
[1776877548196,40.58,78908.91,11.2,0.0634,4e-05,9.77381]
[1776877550444,40.57,78921.61,11.2,0.06388,4e-05,9.83298]
[1776877551204,40.57,78935.32,11.2,0.06442,4e-05,9.89895]
[1776877554389,40.57,78936.8,11.2,0.06447,4e-05,9.90509]
[1776877557348,40.57,78931.15,11.2,0.06424,4e-05,9.87679]
[1776877558251,40.57,78928.03,11.2,0.06411,4e-05,9.86099]
[1776877562702,40.56,78920.12,11.2,0.06377,4e-05,9.82011]
[1776877563715,40.56,78915.01,11.2,0.06357,4e-05,9.79487]
[1776877565270,40.56,78916.37,11.2,0.06362,4e-05,9.80081]
[1776877565877,40.56,78918.6,11.2,0.0637,4e-05,9.81094]
[1776877571342,40.55,78925.01,11.2,0.06392,4e-05,9.83781]
[1776877576577,40.55,78926.83,11.2,0.06397,4e-05,9.84396]
[1776877576653,40.55,78926.83,11.2,0.06397,4e-05,9.84396]
[1776877576671,40.55,78926.83,11.2,0.06397,4e-05,9.84396]
[1776877576990,40.55,78931.82,11.2,0.06416,4e-05,9.8674]
[1776877580773,40.55,78937.15,11.2,0.06436,4e-05,9.89238]
[1776877580798,40.55,78935.22,11.2,0.06428,4e-05,9.88278]
[1776877581704,40.55,78935.22,11.2,0.06428,4e-05,9.88278]
[1776877584913,40.54,78932.08,11.2,0.06414,4e-05,9.86546]
[1776877585720,40.54,78926.86,11.2,0.06393,4e-05,9.83958]
[1776877587302,40.54,78926.45,11.2,0.06391,4e-05,9.83697]
[1776877588100,40.54,78925.11,11.2,0.06384,4e-05,9.82926]
[1776877589191,40.54,78923.89,11.2,0.06379,4e-05,9.82277]
[1776877594341,40.53,78924.5,11.2,0.06378,4e-05,9.82008]
[1776877595094,40.53,78925.23,11.2,0.0638,4e-05,9.823]
[1776877597189,40.53,78928.07,11.2,0.0639,4e-05,9.83549]
[1776877602566,40.52,78929.34,11.2,0.06392,4e-05,9.83733]
[1776877605631,40.52,78922.96,11.2,0.06366,4e-05,9.80533]
[1776877607601,40.52,78899.42,11.2,0.06272,4e-05,9.69067]
[1776877608389,40.52,78899.42,11.2,0.06272,4e-05,9.69067]
[1776877613643,40.51,78889.39,11.2,0.06232,4e-05,9.64054]
[1776877618678,40.51,78883.09,11.2,0.06206,4e-05,9.60875]
[1776877624216,40.51,78883.0,11.2,0.06205,4e-05,9.6071]
[1776877624315,40.51,78883.06,11.2,0.06205,4e-05,9.60675]
[1776877625856,40.51,78863.37,11.2,0.06129,4e-05,9.51244]
[1776877626508,40.51,78863.37,11.2,0.06129,4e-05,9.51244]
[1776877627213,40.51,78863.37,11.2,0.06129,4e-05,9.51244]
[1776877636807,40.49,78854.53,11.2,0.06089,4e-05,9.46337]
[1776877640672,40.49,78866.94,11.2,0.06135,4e-05,9.52006]
[1776877640835,40.49,78875.48,11.2,0.06167,4e-05,9.55986]
[1776877645869,40.49,78884.21,11.2,0.06199,4e-05,9.59991]
[1776877650904,40.48,78885.45,11.2,0.06202,4e-05,9.60424]
[1776877655940,40.48,78884.26,11.2,0.06195,4e-05,9.59383]
[1776877660977,40.48,78891.11,11.2,0.06219,4e-05,9.62485]
[1776877666012,40.47,78891.79,11.2,0.06221,4e-05,9.62631]
[1776877670768,40.47,78883.59,11.2,0.06188,4e-05,9.58587]
[1776877671048,40.47,78873.49,11.2,0.06149,4e-05,9.53754]
[1776877676083,40.46,78871.97,11.2,0.0614,4e-05,9.52657]
[1776877679760,40.46,78871.24,11.2,0.06136,4e-05,9.52086]
[1776877680111,40.46,78871.52,11.2,0.06136,4e-05,9.52144]
[1776877685146,40.46,78880.84,11.2,0.06171,4e-05,9.56461]
[1776877690181,40.45,78889.8,11.2,0.06204,4e-05,9.60578]
[1776877695216,40.45,78898.19,11.2,0.06235,4e-05,9.64399]
[1776877697871,40.45,78908.52,11.2,0.06274,4e-05,9.69264]
[1776877698382,40.45,78908.52,11.2,0.06274,4e-05,9.69264]
[1776877699080,40.45,78915.86,11.2,0.06302,4e-05,9.72698]
[1776877699244,40.45,78916.42,11.2,0.06304,4e-05,9.72967]
[1776877701684,40.45,78919.96,11.2,0.06318,4e-05,9.74653]
[1776877702465,40.45,78919.96,11.2,0.06318,4e-05,9.74653]
[1776877704293,40.45,78920.09,11.2,0.06318,4e-05,9.74682]
[1776877710321,40.45,78919.84,11.2,0.06316,4e-05,9.74498]
[1776877715356,40.45,78918.5,11.2,0.06309,4e-05,9.73494]
[1776877715619,40.45,78918.5,11.2,0.06309,4e-05,9.73494]
[1776877716363,40.44,78915.99,11.2,0.06299,4e-05,9.72235]
[1776877721398,40.44,78915.64,11.2,0.06295,4e-05,9.71823]
[1776877726433,40.44,78904.33,11.2,0.06249,4e-05,9.66173]
[1776877731468,40.43,78905.71,11.2,0.06253,4e-05,9.66635]
[1776877731515,40.43,78905.71,11.2,0.06253,4e-05,9.66635]
[1776877733359,40.43,78894.2,11.2,0.06208,4e-05,9.6109]
[1776877733482,40.43,78886.01,11.2,0.06177,4e-05,9.57153]
[1776877735492,40.43,78884.48,11.2,0.0617,4e-05,9.56345]
[1776877737178,40.43,78884.55,11.2,0.06169,4e-05,9.56224]
[1776877738276,40.43,78884.64,11.2,0.06169,4e-05,9.56189]
[1776877738973,40.43,78885.99,11.2,0.06173,4e-05,9.56754]
[1776877739806,40.43,78885.99,11.2,0.06173,4e-05,9.56754]
[1776877742654,40.42,78885.08,11.2,0.06168,4e-05,9.56085]
[1776877743308,40.42,78885.08,11.2,0.06167,4e-05,9.55983]
[1776877744559,40.42,78906.11,11.2,0.06248,4e-05,9.65995]
[1776877749594,40.42,78909.9,11.2,0.06261,4e-05,9.67609]
[1776877755022,40.41,78907.19,11.2,0.06249,4e-05,9.66149]
[1776877755037,40.41,78907.19,11.2,0.06249,4e-05,9.66149]
[1776877760672,40.41,78913.65,11.2,0.06272,4e-05,9.6894]
[1776877765707,40.4,78921.16,11.2,0.06299,4e-05,9.72331]
[1776877767766,40.4,78926.1,11.2,0.06317,4e-05,9.74612]
[1776877772022,40.4,78929.87,11.2,0.06331,4e-05,9.76271]
[1776877777792,40.39,78931.61,11.2,0.06333,4e-05,9.76428]
[1776877782830,40.39,78930.49,11.2,0.06326,4e-05,9.75634]
[1776877787865,40.38,78931.53,11.2,0.06328,4e-05,9.75884]
[1776877791190,40.38,78932.24,11.2,0.0633,4e-05,9.76125]
[1776877791434,40.38,78932.24,11.2,0.0633,4e-05,9.76125]
[1776877791461,40.38,78932.24,11.2,0.0633,4e-05,9.76125]
[1776877791489,40.38,78932.29,11.2,0.06329,4e-05,9.76048]
[1776877797497,40.38,78939.95,11.2,0.06359,4e-05,9.79707]
[1776877800515,40.38,78942.54,11.2,0.06369,4e-05,9.80928]
[1776877804141,40.38,78957.62,11.2,0.06428,4e-05,9.88163]
[1776877810025,40.37,78967.01,11.2,0.06464,4e-05,9.92531]
[1776877815060,40.37,78972.9,11.2,0.06486,4e-05,9.95272]
[1776877816224,40.37,78972.9,11.2,0.06486,4e-05,9.95272]
[1776877816837,40.37,78977.67,11.2,0.06505,4e-05,9.97563]
[1776877820194,40.37,78989.64,11.2,0.06552,4e-05,10.03297]
[1776877823292,40.37,78992.22,11.2,0.06561,4e-05,10.04417]
[1776877823561,40.37,78997.22,11.2,0.0658,4e-05,10.06768]
[1776877826449,40.37,79009.65,11.2,0.0663,4e-05,10.12861]
[1776877826462,40.37,79026.17,11.2,0.06697,4e-05,10.21016]
[1776877826774,40.37,79026.17,11.2,0.06697,4e-05,10.21016]
[1776877827168,40.37,79026.17,11.2,0.06697,4e-05,10.21016]
[1776877827385,40.37,79026.17,11.2,0.06697,4e-05,10.21016]
[1776877831714,40.36,79052.2,11.2,0.06801,4e-05,10.33452]
[1776877834326,40.36,79041.63,11.2,0.06757,4e-05,10.28116]
[1776877834381,40.36,79041.63,11.2,0.06757,4e-05,10.28116]
[1776877834470,40.36,79041.63,11.2,0.06757,4e-05,10.28116]
[1776877834822,40.36,79037.01,11.2,0.06737,4e-05,10.2576]
[1776877834862,40.36,79037.01,11.2,0.06737,4e-05,10.2576]
[1776877835163,40.36,79037.01,11.2,0.06737,4e-05,10.2576]
[1776877835214,40.36,79040.69,11.2,0.06753,4e-05,10.27587]
[1776877836728,40.36,79045.67,11.2,0.06772,4e-05,10.29979]
[1776877836738,40.36,79045.67,11.2,0.06772,4e-05,10.29979]
[1776877837228,40.36,79046.12,11.2,0.06773,4e-05,10.30117]
[1776877839230,40.36,79050.35,11.2,0.06791,4e-05,10.32186]
[1776877842861,40.35,79052.48,11.2,0.06798,4e-05,10.33095]
[1776877843270,40.35,79052.45,11.2,0.06798,4e-05,10.33041]
[1776877846988,40.35,79046.61,11.2,0.06771,4e-05,10.2987]
[1776877847299,40.35,79045.26,11.2,0.06765,4e-05,10.29113]
[1776877849051,40.35,79045.4,11.2,0.06765,4e-05,10.2915]
[1776877849317,40.35,79044.16,11.2,0.0676,4e-05,10.28501]
[1776877849644,40.35,79044.16,11.2,0.0676,4e-05,10.28501]
[1776877852166,40.34,79037.17,11.2,0.0673,4e-05,10.24867]
[1776877857378,40.34,79035.58,11.2,0.06719,4e-05,10.23621]
[1776877862413,40.33,79032.96,11.2,0.06705,4e-05,10.21935]
[1776877867448,40.32,79036.84,11.2,0.06718,4e-05,10.23432]
[1776877871476,40.32,79054.32,11.2,0.06788,4e-05,10.31887]
[1776877872596,40.32,79054.32,11.2,0.06788,4e-05,10.31887]
[1776877873487,40.31,79056.69,11.2,0.06796,4e-05,10.32896]
[1776877879532,40.3,79058.5,11.2,0.06798,4e-05,10.33171]
[1776877882751,40.3,79058.86,11.2,0.06797,4e-05,10.33081]
[1776877888597,40.29,79057.48,11.2,0.06787,4e-05,10.31855]
[1776877893631,40.28,79055.9,11.2,0.06775,4e-05,10.30303]
[1776877898667,40.28,79056.18,11.2,0.06772,4e-05,10.30019]
[1776877899533,40.28,79056.18,11.2,0.06772,4e-05,10.30019]
[1776877902601,40.27,79050.23,11.2,0.06746,4e-05,10.26813]
[1776877907730,40.26,79051.33,11.2,0.06746,4e-05,10.2689]
[1776877910696,40.26,79050.75,11.2,0.06743,4e-05,10.26523]
[1776877917235,40.25,79029.73,11.2,0.06653,4e-05,10.15663]
[1776877922841,40.25,79029.94,11.2,0.0665,4e-05,10.15302]
[1776877927876,40.24,79032.88,11.2,0.0666,4e-05,10.16432]
[1776877932910,40.24,79035.49,11.2,0.06667,4e-05,10.174]
[1776877937947,40.23,79033.45,11.2,0.06656,4e-05,10.16058]
[1776877939635,40.23,79033.45,11.2,0.06656,4e-05,10.16058]
[1776877944995,40.22,79024.24,11.2,0.06615,4e-05,10.11095]
[1776877950032,40.22,79024.91,11.2,0.06616,4e-05,10.11137]
[1776877955067,40.21,79030.72,11.2,0.06635,4e-05,10.13387]
[1776877956383,40.21,79030.72,11.2,0.06635,4e-05,10.13387]
[1776877962471,40.21,79017.21,11.2,0.06577,4e-05,10.06378]
[1776877963321,40.21,79015.54,11.2,0.0657,4e-05,10.05504]
[1776877964273,40.21,79012.52,11.2,0.06557,4e-05,10.03968]
[1776877969325,40.2,79006.86,11.2,0.06532,4e-05,10.00911]
[1776877970220,40.2,79006.86,11.2,0.06532,4e-05,10.00911]
[1776877971123,40.2,79005.08,11.2,0.06525,4e-05,9.99993]
[1776877976214,40.2,79010.42,11.2,0.06544,4e-05,10.02359]
[1776877979888,40.19,79009.01,11.2,0.06537,4e-05,10.01535]
[1776877985278,40.19,79020.86,11.2,0.06583,4e-05,10.07126]
[1776877990313,40.18,79006.56,11.2,0.06523,4e-05,9.99858]
[1776877994854,40.18,79004.04,11.2,0.06512,4e-05,9.98473]
[1776878000383,40.18,79002.52,11.2,0.06504,4e-05,9.97525]
[1776878005417,40.18,79001.33,11.2,0.06498,4e-05,9.96777]
[1776878005902,40.18,79001.33,11.2,0.06498,4e-05,9.96777]
[1776878010978,40.17,78990.7,11.2,0.06454,4e-05,9.91446]
[1776878011910,40.17,79001.23,11.2,0.06495,4e-05,9.96262]
[1776878012575,40.17,79001.23,11.2,0.06495,4e-05,9.96262]
[1776878015997,40.17,79004.24,11.2,0.06506,4e-05,9.97618]
[1776878021530,40.17,79005.39,11.2,0.06509,4e-05,9.97984]
[1776878027572,40.16,79004.74,11.2,0.06504,4e-05,9.97472]
[1776878032607,40.16,79007.72,11.2,0.06515,4e-05,9.9878]
[1776878037644,40.16,79012.36,11.2,0.06532,4e-05,10.00854]
[1776878040414,40.16,79001.69,11.2,0.06488,4e-05,9.95547]
[1776878042022,40.16,78983.32,11.2,0.06415,4e-05,9.86536]
[1776878043926,40.16,78984.2,11.2,0.06418,4e-05,9.8692]
[1776878043935,40.16,78984.2,11.2,0.06418,4e-05,9.8692]
[1776878045526,40.16,78987.31,11.2,0.0643,4e-05,9.88423]
[1776878048133,40.15,78993.69,11.2,0.06455,4e-05,9.91484]
[1776878050867,40.15,78987.84,11.2,0.06431,4e-05,9.88562]
[1776878052394,40.15,78987.62,11.2,0.0643,4e-05,9.88437]
[1776878058793,40.15,78985.86,11.2,0.06422,4e-05,9.87467]
[1776878063828,40.15,78989.33,11.2,0.06436,4e-05,9.89089]
[1776878068864,40.15,78988.15,11.2,0.0643,4e-05,9.88431]
[1776878073901,40.15,78984.52,11.2,0.06413,4e-05,9.86263]
[1776878078937,40.15,78984.33,11.2,0.06412,4e-05,9.86102]
[1776878083972,40.15,78984.96,11.2,0.06414,4e-05,9.86336]
[1776878090014,40.14,78985.92,11.2,0.06417,4e-05,9.867]
[1776878091293,40.14,78985.92,11.2,0.06417,4e-05,9.867]
[1776878097024,40.14,78991.43,11.2,0.06438,4e-05,9.89291]
[1776878101355,40.14,79005.2,11.2,0.06492,4e-05,9.95935]
[1776878107195,40.14,79009.37,11.2,0.06507,4e-05,9.97799]
[1776878113177,40.13,79007.28,11.2,0.06497,4e-05,9.96538]
[1776878118212,40.13,79006.0,11.2,0.06491,4e-05,9.95766]
[1776878123247,40.13,79016.83,11.2,0.06533,4e-05,10.00947]
[1776878128282,40.12,79008.23,11.2,0.06497,4e-05,9.9653]
[1776878133317,40.12,79010.81,11.2,0.06504,4e-05,9.97319]
[1776878138351,40.12,79001.06,11.2,0.06464,4e-05,9.92385]
[1776878140258,40.12,78992.44,11.2,0.06429,4e-05,9.88144]
[1776878141148,40.12,78988.31,11.2,0.06412,4e-05,9.8611]
[1776878146408,40.12,78985.23,11.2,0.064,4e-05,9.84534]
[1776878151443,40.12,78995.74,11.2,0.06441,4e-05,9.89605]
[1776878156478,40.11,78995.26,11.2,0.06438,4e-05,9.89274]
[1776878161513,40.11,78997.07,11.2,0.06445,4e-05,9.9007]
[1776878166547,40.11,79003.19,11.2,0.06468,4e-05,9.9295]
[1776878171583,40.11,78993.92,11.2,0.0643,4e-05,9.88301]
[1776878176618,40.11,78992.77,11.2,0.06425,4e-05,9.87661]
[1776878180806,40.11,78983.95,11.2,0.06389,4e-05,9.83316]
[1776878186687,40.11,78986.91,11.2,0.06401,4e-05,9.847]
[1776878188219,40.11,78983.33,11.2,0.06386,4e-05,9.82944]
[1776878188360,40.11,78983.33,11.2,0.06386,4e-05,9.82944]
[1776878188533,40.11,78983.33,11.2,0.06386,4e-05,9.82944]
[1776878190318,40.11,78973.84,11.2,0.06349,4e-05,9.7831]
[1776878191309,40.11,78971.01,11.2,0.06338,4e-05,9.76932]
[1776878191975,40.11,78971.01,11.2,0.06338,4e-05,9.76932]
[1776878192730,40.11,78953.69,11.2,0.06268,4e-05,9.68226]
[1776878197493,40.11,78948.24,11.2,0.06247,4e-05,9.65653]
[1776878197765,40.11,78944.9,11.2,0.06234,4e-05,9.64059]
[1776878200614,40.11,78931.25,11.2,0.06181,4e-05,9.57438]
[1776878200915,40.11,78908.2,11.2,0.06092,4e-05,9.46383]
[1776878201267,40.11,78908.2,11.2,0.06092,4e-05,9.46383]
[1776878203759,40.1,78915.54,11.2,0.06119,4e-05,9.49765]
[1776878205004,40.1,78916.15,11.2,0.0612,4e-05,9.49946]
[1776878205008,40.1,78916.15,11.2,0.0612,4e-05,9.49946]
[1776878205823,40.1,78908.82,11.2,0.06092,4e-05,9.46389]
[1776878210775,40.1,78910.11,11.2,0.06097,4e-05,9.47013]
[1776878210777,40.1,78910.11,11.2,0.06097,4e-05,9.47013]
[1776878215897,40.1,78916.25,11.2,0.0612,4e-05,9.49932]
[1776878220760,40.1,78907.52,11.2,0.06087,4e-05,9.45766]
[1776878220940,40.1,78905.61,11.2,0.06079,4e-05,9.44855]
[1776878221542,40.1,78905.61,11.2,0.06079,4e-05,9.44855]
[1776878221946,40.1,78901.76,11.2,0.06065,4e-05,9.4303]
[1776878225982,40.1,78901.95,11.2,0.06066,4e-05,9.43134]
[1776878226982,40.1,78880.15,11.2,0.05983,4e-05,9.32758]
[1776878229108,40.1,78865.87,11.2,0.05928,4e-05,9.25961]
[1776878230800,40.1,78866.3,11.2,0.0593,4e-05,9.26141]
[1776878233701,40.1,78851.07,11.2,0.05872,4e-05,9.18924]
[1776878235944,40.1,78851.39,11.2,0.05873,4e-05,9.19049]
[1776878236018,40.1,78851.39,11.2,0.05873,4e-05,9.19049]
[1776878239019,40.1,78850.15,11.2,0.05868,4e-05,9.18429]
[1776878240308,40.1,78850.25,11.2,0.05869,4e-05,9.18463]
[1776878244248,40.1,78844.06,11.2,0.05845,4e-05,9.15517]
[1776878244353,40.1,78843.95,11.2,0.05845,4e-05,9.15457]
[1776878249151,40.09,78832.64,11.2,0.05801,4e-05,9.09952]
[1776878255184,40.09,78842.48,11.2,0.05833,4e-05,9.13887]
[1776878256486,40.09,78842.48,11.2,0.05833,4e-05,9.13887]
[1776878256540,40.09,78844.32,11.2,0.05839,4e-05,9.14696]
[1776878262234,40.08,78859.97,11.2,0.05897,4e-05,9.21974]
[1776878265287,40.08,78859.36,11.2,0.05894,4e-05,9.21639]
[1776878265347,40.08,78859.36,11.2,0.05894,4e-05,9.21639]
[1776878266129,40.08,78869.35,11.2,0.05932,4e-05,9.26342]
[1776878266325,40.08,78869.35,11.2,0.05932,4e-05,9.26342]
[1776878271087,40.08,78873.12,11.2,0.05945,4e-05,9.28015]
[1776878271113,40.08,78871.39,13.4,0.05938,4e-05,9.27171]
[1776878271116,40.08,78871.39,13.4,0.05938,4e-05,9.27171]
[1776878273151,40.08,78859.57,13.4,0.05894,4e-05,9.21559]
[1776878278345,40.08,78853.59,13.4,0.05871,4e-05,9.18653]
[1776878280232,40.08,78848.01,13.4,0.0585,4e-05,9.16022]
[1776878281094,40.08,78843.73,13.4,0.05833,4e-05,9.13951]
[1776878287028,40.07,78838.63,13.4,0.05813,4e-05,9.11359]
[1776878289436,40.07,78818.98,13.4,0.05739,4e-05,9.02022]
[1776878294986,40.07,78817.76,13.4,0.05733,4e-05,9.01313]
[1776878299007,40.07,78811.08,13.4,0.05708,4e-05,8.98088]
[1776878301887,40.06,78810.98,13.4,0.05707,4e-05,8.97947]
[1776878301988,40.06,78810.21,13.4,0.05703,4e-05,8.97526]
[1776878306555,40.06,78825.99,13.4,0.05761,4e-05,9.04872]
[1776878310559,40.06,78826.72,13.4,0.05764,4e-05,9.05227]
[1776878314887,40.06,78825.01,13.4,0.05756,4e-05,9.04146]
[1776878314889,40.06,78820.67,13.4,0.0574,4e-05,9.02137]
[1776878320653,40.06,78829.63,13.4,0.05772,4e-05,9.06119]
[1776878325687,40.06,78830.2,13.4,0.05772,4e-05,9.06153]
[1776878330723,40.05,78828.24,13.4,0.05763,4e-05,9.05028]
[1776878335758,40.05,78828.85,13.4,0.05764,4e-05,9.05094]
[1776878340793,40.05,78813.55,13.4,0.05706,4e-05,8.97794]
[1776878342597,40.05,78813.35,13.4,0.05705,4e-05,8.9767]
[1776878345225,40.04,78800.83,13.4,0.05659,4e-05,8.918]
[1776878350091,40.04,78810.59,13.4,0.05693,4e-05,8.9621]
[1776878350661,40.04,78810.66,13.4,0.05693,4e-05,8.96187]
[1776878351479,40.04,78795.73,13.4,0.05639,4e-05,8.89294]
[1776878356834,40.04,78792.54,13.4,0.05627,4e-05,8.87746]
[1776878359271,40.04,78797.6,13.4,0.05645,4e-05,8.90045]
[1776878359329,40.04,78797.6,13.4,0.05645,4e-05,8.90045]
[1776878364965,40.04,78802.64,13.4,0.05662,4e-05,8.92271]
[1776878369934,40.04,78804.56,13.4,0.05669,4e-05,8.93074]
[1776878375041,40.03,78816.12,13.4,0.05708,4e-05,8.97965]
[1776878379363,40.03,78826.97,13.4,0.05746,4e-05,9.0284]
[1776878380072,40.03,78826.23,13.4,0.05744,4e-05,9.02505]
[1776878385107,40.03,78828.04,13.4,0.05751,4e-05,9.03394]
[1776878385247,40.03,78828.04,13.4,0.05751,4e-05,9.03394]
[1776878386114,40.03,78830.39,13.4,0.05759,4e-05,9.04447]
[1776878389034,40.03,78832.76,13.4,0.05767,4e-05,9.05466]
[1776878389081,40.03,78832.76,13.4,0.05767,4e-05,9.05466]
[1776878389134,40.03,78840.65,13.4,0.05796,4e-05,9.09102]
[1776878389836,40.03,78840.65,13.4,0.05796,4e-05,9.09102]
[1776878390732,40.03,78847.88,13.4,0.05822,4e-05,9.12481]
[1776878396184,40.03,78860.81,13.4,0.0587,4e-05,9.18493]
[1776878401219,40.03,78860.03,13.4,0.05867,4e-05,9.18072]
[1776878401249,40.03,78860.03,13.4,0.05867,4e-05,9.18072]
[1776878402226,40.02,78859.64,13.4,0.05861,4e-05,9.17316]
[1776878407263,40.0,78847.87,13.4,0.05811,4e-05,9.11099]
[1776878413205,40.0,78850.75,13.4,0.0582,4e-05,9.12209]
[1776878415716,40.0,78834.0,13.4,0.05757,4e-05,9.04269]
[1776878421361,39.99,78844.3,13.4,0.05793,4e-05,9.08819]
[1776878422363,39.99,78844.3,13.4,0.05793,4e-05,9.08819]
[1776878425926,39.99,78835.0,13.4,0.05758,4e-05,9.04358]
[1776878427195,39.99,78828.53,13.4,0.05734,4e-05,9.01312]
[1776878435373,39.99,78822.99,13.4,0.0571,4e-05,8.9817]
[1776878441501,39.98,78819.47,13.4,0.05695,4e-05,8.96362]
[1776878446536,39.98,78826.54,13.4,0.0572,4e-05,8.99497]
[1776878451571,39.98,78835.26,13.4,0.05751,4e-05,9.03393]
[1776878452930,39.98,78835.26,13.4,0.05751,4e-05,9.03393]
[1776878455044,39.98,78837.73,13.4,0.05759,4e-05,9.04466]
[1776878455123,39.98,78837.73,13.4,0.05759,4e-05,9.04466]
[1776878460634,39.97,78836.51,13.4,0.05752,4e-05,9.03627]
[1776878465669,39.97,78839.21,13.4,0.05761,4e-05,9.04687]
[1776878466330,39.97,78839.21,13.4,0.05761,4e-05,9.04687]
[1776878466332,39.97,78839.21,13.4,0.05761,4e-05,9.04687]
[1776878471711,39.96,78842.08,13.4,0.05769,4e-05,9.05781]
[1776878472922,39.96,78842.08,13.4,0.05769,4e-05,9.05781]
[1776878472993,39.96,78842.08,13.4,0.05769,4e-05,9.05781]
[1776878473110,39.96,78842.08,13.4,0.05769,4e-05,9.05781]
[1776878473162,39.96,78842.48,13.4,0.0577,4e-05,9.05887]
[1776878475441,39.96,78855.49,13.4,0.05818,4e-05,9.11971]
[1776878477948,39.96,78861.47,13.4,0.0584,4e-05,9.14771]
[1776878481617,39.96,78861.68,13.4,0.05841,4e-05,9.14852]
[1776878481781,39.96,78861.66,13.4,0.05841,4e-05,9.1484]
[1776878486815,39.96,78851.1,13.4,0.058,4e-05,9.0966]
[1776878491851,39.96,78854.84,13.4,0.0581,4e-05,9.10892]
[1776878494639,39.95,78863.49,13.4,0.05842,4e-05,9.1486]
[1776878494649,39.95,78863.49,13.4,0.05842,4e-05,9.1486]
[1776878494665,39.95,78863.49,13.4,0.05842,4e-05,9.1486]
[1776878494872,39.95,78864.86,13.4,0.05846,4e-05,9.15455]
[1776878499907,39.95,78864.17,13.4,0.05844,4e-05,9.15108]
[1776878504942,39.95,78863.33,13.4,0.0584,4e-05,9.1471]
[1776878509977,39.95,78872.99,13.4,0.05876,4e-05,9.19242]
[1776878512056,39.95,78871.31,13.4,0.0587,4e-05,9.18442]
[1776878518032,39.95,78879.27,13.4,0.05899,4e-05,9.22123]
[1776878518487,39.95,78879.27,13.4,0.05899,4e-05,9.22123]
[1776878521893,39.95,78872.17,13.4,0.05872,4e-05,9.18735]
[1776878527098,39.95,78858.76,13.4,0.05822,4e-05,9.12407]
[1776878529466,39.95,78854.8,13.4,0.05807,4e-05,9.10548]
[1776878530120,39.95,78843.92,13.4,0.05767,4e-05,9.05459]
[1776878535219,39.95,78839.36,13.4,0.05749,4e-05,9.03173]
[1776878535279,39.95,78847.35,13.4,0.05778,4e-05,9.06865]
[1776878537862,39.95,78854.42,13.4,0.05804,4e-05,9.10143]
[1776878538177,39.95,78852.21,13.4,0.05796,4e-05,9.09111]
[1776878543011,39.94,78847.05,13.4,0.05775,4e-05,9.06479]
[1776878543032,39.94,78847.05,13.4,0.05775,4e-05,9.06479]
[1776878543212,39.94,78849.13,13.4,0.05783,4e-05,9.07451]
[1776878544306,39.94,78849.13,13.4,0.05783,4e-05,9.07451]
[1776878545518,39.94,78862.53,13.4,0.05833,4e-05,9.13732]
[1776878551268,39.94,78862.31,13.4,0.0583,4e-05,9.13285]
[1776878556303,39.94,78862.7,13.4,0.05831,4e-05,9.13433]
[1776878561337,39.94,78861.28,13.4,0.05825,4e-05,9.12729]
[1776878561950,39.94,78861.28,13.4,0.05825,4e-05,9.12729]
[1776878562344,39.94,78862.35,13.4,0.05829,4e-05,9.13176]
[1776878563459,39.94,78865.02,13.4,0.05838,4e-05,9.14373]
[1776878564330,39.94,78865.02,13.4,0.05838,4e-05,9.14373]
[1776878564358,39.94,78871.91,13.4,0.05864,4e-05,9.17601]
[1776878569394,39.94,78863.44,13.4,0.05832,4e-05,9.13544]
[1776878574429,39.94,78864.68,13.4,0.05836,4e-05,9.14081]
[1776878579464,39.94,78862.23,13.4,0.05827,4e-05,9.12896]
[1776878583839,39.94,78864.07,13.4,0.05833,4e-05,9.13741]
[1776878583930,39.93,78865.0,13.4,0.05837,4e-05,9.14171]
[1776878585766,39.93,78863.14,13.4,0.05829,4e-05,9.13242]
[1776878590134,39.93,78863.3,13.4,0.05828,4e-05,9.13102]
[1776878593036,39.93,78864.23,13.4,0.0583,4e-05,9.13379]
[1776878593155,39.93,78864.23,13.4,0.0583,4e-05,9.13379]
[1776878594570,39.93,78840.17,13.4,0.0574,4e-05,9.01988]
[1776878597500,39.92,78840.28,13.4,0.0574,4e-05,9.01972]
[1776878597949,39.92,78840.28,13.4,0.0574,4e-05,9.01972]
[1776878598495,39.92,78847.56,13.4,0.05767,4e-05,9.05334]
[1776878604646,39.92,78853.44,13.4,0.05786,4e-05,9.07799]
[1776878605476,39.92,78853.44,13.4,0.05786,4e-05,9.07799]
[1776878608954,39.92,78851.64,13.4,0.05778,4e-05,9.06829]
[1776878613231,39.91,78839.57,13.4,0.05731,4e-05,9.00739]
[1776878613238,39.91,78839.57,13.4,0.05731,4e-05,9.00739]
[1776878617688,39.91,78816.72,13.4,0.05647,4e-05,8.90026]
[1776878623851,39.91,78813.7,13.4,0.05635,4e-05,8.88553]
[1776878629140,39.91,78802.36,13.4,0.05593,4e-05,8.83269]
[1776878634856,39.91,78806.65,13.4,0.05609,4e-05,8.85213]
[1776878639891,39.91,78804.25,13.4,0.056,4e-05,8.84079]
[1776878640709,39.91,78804.25,13.4,0.056,4e-05,8.84079]
[1776878642141,39.91,78799.7,13.4,0.05583,4e-05,8.8198]
[1776878642192,39.91,78784.48,13.4,0.05529,4e-05,8.74995]
[1776878642780,39.91,78784.48,13.4,0.05529,4e-05,8.74995]
[1776878644581,39.91,78770.42,13.4,0.05478,4e-05,8.68487]
[1776878644749,39.91,78770.42,13.4,0.05478,4e-05,8.68487]
[1776878649965,39.9,78759.58,13.4,0.05438,4e-05,8.63346]
[1776878650541,39.9,78759.58,13.4,0.05438,4e-05,8.63346]
[1776878651534,39.9,78759.34,13.4,0.05437,4e-05,8.63207]
[1776878651979,39.9,78759.63,13.4,0.05438,4e-05,8.63309]
[1776878657014,39.9,78755.74,13.4,0.05425,4e-05,8.61686]
[1776878659885,39.91,78754.12,13.4,0.0542,4e-05,8.61011]
[1776878660294,39.91,78753.07,13.4,0.05416,4e-05,8.60565]
[1776878664330,39.9,78739.73,13.4,0.05369,3e-05,8.5446]
[1776878670109,39.9,78746.55,13.4,0.05392,4e-05,8.57387]
[1776878675144,39.9,78750.91,13.4,0.05404,4e-05,8.58953]
[1776878680179,39.9,78744.22,13.4,0.0538,3e-05,8.55823]
[1776878685214,39.9,78739.17,13.4,0.05362,3e-05,8.53474]
[1776878690249,39.9,78750.51,13.4,0.05401,4e-05,8.58505]
[1776878695284,39.89,78747.15,13.4,0.05388,4e-05,8.56866]
[1776878700320,39.89,78745.88,13.4,0.05383,4e-05,8.56177]
[1776878705355,39.89,78745.21,13.4,0.0538,4e-05,8.55754]
[1776878710390,39.89,78746.35,13.4,0.05383,4e-05,8.56143]
[1776878713402,39.89,78748.25,13.4,0.05389,4e-05,8.56948]
[1776878719463,39.88,78727.41,13.4,0.05315,3e-05,8.47402]
[1776878724498,39.88,78730.48,13.4,0.05325,3e-05,8.4873]
[1776878729533,39.88,78731.83,13.4,0.05329,3e-05,8.49287]
[1776878734568,39.88,78736.34,13.4,0.05343,3e-05,8.50959]
[1776878739603,39.88,78751.72,13.4,0.05396,4e-05,8.57828]
[1776878739944,39.88,78751.72,13.4,0.05396,4e-05,8.57828]
[1776878740611,39.88,78757.51,13.4,0.05417,4e-05,8.60488]
[1776878743634,39.88,78781.36,13.4,0.05502,4e-05,8.71436]
[1776878746958,39.88,78791.82,13.4,0.0554,4e-05,8.76251]
[1776878752697,39.88,78792.27,13.4,0.05541,4e-05,8.76498]
[1776878757732,39.88,78798.81,13.4,0.05565,4e-05,8.79527]
[1776878761760,39.88,78818.66,13.4,0.05637,4e-05,8.88674]
[1776878766796,39.88,78822.18,13.4,0.05649,4e-05,8.90239]
[1776878771830,39.88,78822.93,13.4,0.05651,4e-05,8.90517]
[1776878776865,39.88,78826.74,13.4,0.05664,4e-05,8.92188]
[1776878780893,39.88,78843.72,13.4,0.05726,4e-05,8.99988]
[1776878785929,39.88,78837.26,13.4,0.05701,4e-05,8.96838]
[1776878790965,39.87,78844.93,13.4,0.05728,4e-05,9.00274]
[1776878792117,39.87,78844.93,13.4,0.05728,4e-05,9.00274]
[1776878795205,39.87,78845.01,13.4,0.05726,4e-05,8.99915]
[1776878795262,39.87,78845.01,13.4,0.05726,4e-05,8.99915]
[1776878801034,39.87,78836.3,13.4,0.05692,4e-05,8.95678]
[1776878806070,39.87,78835.2,13.4,0.05688,4e-05,8.95075]
[1776878811106,39.86,78837.68,13.4,0.05696,4e-05,8.96119]
[1776878814988,39.86,78837.52,13.4,0.05695,4e-05,8.95981]
[1776878821175,39.86,78841.78,13.4,0.05709,4e-05,8.97796]
[1776878826210,39.86,78843.9,13.4,0.05716,4e-05,8.98669]
[1776878829852,39.86,78847.45,13.4,0.05728,4e-05,9.00249]
[1776878829868,39.86,78847.45,13.4,0.05728,4e-05,9.00249]
[1776878830238,39.86,78860.06,13.4,0.05775,4e-05,9.06112]
[1776878832177,39.86,78864.95,13.4,0.05793,4e-05,9.08414]
[1776878832423,39.86,78864.95,13.4,0.05793,4e-05,9.08414]
[1776878838295,39.86,78871.87,13.4,0.05819,4e-05,9.11693]
[1776878843330,39.86,78872.97,13.4,0.05823,4e-05,9.1222]
[1776878844221,39.86,78872.97,13.4,0.05823,4e-05,9.1222]
[1776878844236,39.86,78872.97,13.4,0.05823,4e-05,9.1222]
[1776878849371,39.86,78887.99,13.4,0.05879,4e-05,9.1927]
[1776878849736,39.86,78887.99,13.4,0.05879,4e-05,9.1927]
[1776878854498,39.86,78887.53,13.4,0.05875,4e-05,9.18701]
[1776878860449,39.86,78885.36,13.4,0.05866,4e-05,9.17611]
[1776878860748,39.86,78885.36,13.4,0.05866,4e-05,9.17611]
[1776878860749,39.86,78885.36,13.4,0.05866,4e-05,9.17611]
[1776878863470,39.86,78904.5,13.4,0.05938,4e-05,9.26636]
[1776878863749,39.86,78904.5,13.4,0.05938,4e-05,9.26636]
[1776878863751,39.86,78904.5,13.4,0.05938,4e-05,9.26636]
[1776878869354,39.85,78903.94,13.4,0.05935,4e-05,9.26269]
[1776878869917,39.85,78915.58,13.4,0.05979,4e-05,9.31779]
[1776878876562,39.85,78910.63,13.4,0.05959,4e-05,9.29218]
[1776878881596,39.85,78907.8,13.4,0.05947,4e-05,9.27728]
[1776878886631,39.85,78909.73,13.4,0.05953,4e-05,9.28531]
[1776878889652,39.84,78928.24,13.4,0.06023,4e-05,9.37265]
[1776878894681,39.84,78927.87,13.4,0.0602,4e-05,9.36946]
[1776878897990,39.84,78931.49,13.4,0.06033,4e-05,9.38526]
[1776878899106,39.84,78925.0,13.4,0.06008,4e-05,9.35391]
[1776878904762,39.84,78915.44,13.4,0.0597,4e-05,9.30685]
[1776878909254,39.83,78907.34,13.4,0.05939,4e-05,9.26747]
[1776878918860,39.83,78909.31,13.4,0.05943,4e-05,9.27185]
[1776878924515,39.83,78915.44,13.4,0.05965,4e-05,9.30008]
[1776878929937,39.83,78925.34,13.4,0.06001,4e-05,9.34505]
[1776878934972,39.82,78922.19,13.4,0.05988,4e-05,9.32837]
[1776878940017,39.82,78921.96,13.4,0.05986,4e-05,9.32571]
[1776878944069,39.82,78916.5,13.4,0.05964,4e-05,9.29879]
[1776878944349,39.82,78916.5,13.4,0.05964,4e-05,9.29879]
[1776878944448,39.82,78911.29,13.4,0.05944,4e-05,9.27376]
[1776878945995,39.82,78909.41,13.4,0.05937,4e-05,9.26413]
[1776878946070,39.82,78909.41,13.4,0.05937,4e-05,9.26413]
[1776878948695,39.81,78905.89,13.4,0.05922,4e-05,9.24607]
[1776878949777,39.81,78905.89,13.4,0.05921,4e-05,9.24475]
[1776878949781,39.81,78905.89,13.4,0.05921,4e-05,9.24475]
[1776878950161,39.81,78901.41,13.4,0.05904,4e-05,9.22353]
[1776878950244,39.81,78899.35,13.4,0.05896,4e-05,9.21316]
[1776878950889,39.81,78899.35,13.4,0.05896,4e-05,9.21316]
[1776878951864,39.81,78898.73,13.4,0.05893,4e-05,9.2101]
[1776878952381,39.81,78898.32,13.4,0.05892,4e-05,9.20805]
[1776878955108,39.81,78896.19,13.4,0.05883,4e-05,9.19679]
[1776878960174,39.8,78887.23,13.4,0.05847,4e-05,9.15182]
[1776878960727,39.8,78887.23,13.4,0.05847,4e-05,9.15182]
[1776878960789,39.8,78888.03,13.4,0.0585,4e-05,9.15506]
[1776878961519,39.8,78888.03,13.4,0.0585,4e-05,9.15506]
[1776878964172,39.8,78887.59,13.4,0.05848,4e-05,9.15294]
[1776878964200,39.8,78887.59,13.4,0.05848,4e-05,9.15294]
[1776878970578,39.8,78886.46,13.4,0.05844,4e-05,9.14747]
[1776878970631,39.8,78886.46,13.4,0.05844,4e-05,9.14747]
[1776878970654,39.8,78886.74,13.4,0.05845,4e-05,9.14877]
[1776878976266,39.8,78879.77,13.4,0.05815,4e-05,9.1106]
[1776878981301,39.79,78879.75,13.4,0.05813,4e-05,9.10827]
[1776878986336,39.79,78867.14,13.4,0.05765,4e-05,9.0472]
[1776878991371,39.79,78866.53,13.4,0.05761,4e-05,9.04267]
[1776878994410,39.79,78859.5,13.4,0.05735,4e-05,9.00912]
[1776879000434,39.78,78861.98,13.4,0.05742,4e-05,9.01874]
[1776879005432,39.78,78846.97,13.4,0.05686,4e-05,8.9475]
[1776879005440,39.78,78846.97,13.4,0.05686,4e-05,8.9475]
[1776879010507,39.78,78849.92,13.4,0.05696,4e-05,8.95984]
[1776879015542,39.78,78850.71,13.4,0.05698,4e-05,8.96239]
[1776879020907,39.78,78852.92,13.4,0.05705,4e-05,8.97147]
[1776879026620,39.77,78864.22,13.4,0.05745,4e-05,9.02239]
[1776879027357,39.77,78864.22,13.4,0.05745,4e-05,9.02239]
[1776879027695,39.77,78864.22,13.4,0.05745,4e-05,9.02239]
[1776879033669,39.77,78869.12,13.4,0.05759,4e-05,9.03962]
[1776879038704,39.76,78869.1,13.4,0.05758,4e-05,9.03774]
[1776879043739,39.76,78873.82,13.4,0.05774,4e-05,9.05806]
[1776879048774,39.76,78874.09,13.4,0.05773,4e-05,9.05712]
[1776879053914,39.75,78881.66,13.4,0.058,4e-05,9.09106]
[1776879059854,39.75,78871.85,13.4,0.05761,4e-05,9.04206]
[1776879064888,39.75,78854.48,13.4,0.05696,4e-05,8.95945]
[1776879066454,39.75,78846.67,13.4,0.05667,4e-05,8.92287]
[1776879066838,39.75,78846.67,13.4,0.05667,4e-05,8.92287]
[1776879066842,39.75,78846.67,13.4,0.05667,4e-05,8.92287]
[1776879066903,39.75,78841.5,13.4,0.05648,4e-05,8.89868]
[1776879066963,39.75,78841.5,13.4,0.05648,4e-05,8.89868]
[1776879067092,39.75,78841.5,13.4,0.05648,4e-05,8.89868]
[1776879067435,39.75,78841.5,13.4,0.05648,4e-05,8.89868]
[1776879067912,39.75,78843.24,13.4,0.05654,4e-05,8.90664]
[1776879068497,39.75,78843.24,13.4,0.05654,4e-05,8.90664]
[1776879069124,39.75,78837.28,13.4,0.05632,4e-05,8.87884]
[1776879069926,39.75,78830.11,13.4,0.05606,4e-05,8.84496]
[1776879071940,39.73,78808.7,13.4,0.05523,4e-05,8.73968]
[1776879073199,39.73,78802.04,13.4,0.05499,4e-05,8.70867]
[1776879078989,39.73,78805.96,13.4,0.05511,4e-05,8.7242]
[1776879084024,39.72,78817.99,13.4,0.05552,4e-05,8.77738]
[1776879085281,39.72,78817.99,13.4,0.05552,4e-05,8.77738]
[1776879085377,39.72,78819.53,13.4,0.05558,4e-05,8.78401]
[1776879088052,39.72,78839.22,13.4,0.05629,4e-05,8.87517]
[1776879093203,39.72,78851.75,13.4,0.05673,4e-05,8.92996]
[1776879093755,39.72,78851.75,13.4,0.05673,4e-05,8.92996]
[1776879097074,39.72,78870.2,13.4,0.0574,4e-05,9.0153]
[1776879104165,39.72,78875.6,13.4,0.05758,4e-05,9.03836]
[1776879104994,39.72,78875.6,13.4,0.05758,4e-05,9.03836]
[1776879110207,39.72,78875.54,13.4,0.05756,4e-05,9.03623]
[1776879115242,39.71,78886.88,13.4,0.05797,4e-05,9.08783]
[1776879116011,39.71,78886.88,13.4,0.05797,4e-05,9.08783]
[1776879121284,39.71,78886.72,13.4,0.05795,4e-05,9.08505]
[1776879126319,39.71,78881.39,13.4,0.05774,4e-05,9.05832]
[1776879132365,39.7,78883.29,13.4,0.05779,4e-05,9.06551]
[1776879137401,39.7,78886.37,13.4,0.0579,4e-05,9.07836]
[1776879142301,39.7,78896.76,13.4,0.05827,4e-05,9.12599]
[1776879143975,39.7,78898.27,13.4,0.05833,4e-05,9.13273]
[1776879145291,39.7,78895.4,13.4,0.05821,4e-05,9.1184]
[1776879150647,39.69,78901.57,13.4,0.05843,4e-05,9.14563]
[1776879150648,39.69,78901.57,13.4,0.05843,4e-05,9.14563]
[1776879151528,39.69,78900.69,13.4,0.05839,4e-05,9.14106]
[1776879157541,39.69,78910.71,13.4,0.05873,4e-05,9.18252]
[1776879162576,39.68,78910.91,13.4,0.05871,4e-05,9.18094]
[1776879167611,39.68,78908.11,13.4,0.05859,4e-05,9.16551]
[1776879171440,39.68,78906.23,13.4,0.05851,4e-05,9.15525]
[1776879173639,39.68,78899.02,13.4,0.05823,4e-05,9.12034]
[1776879177120,39.67,78892.28,13.4,0.05797,4e-05,9.08701]
[1776879183080,39.67,78890.93,13.4,0.0579,4e-05,9.07856]
[1776879183080,39.67,78890.93,13.4,0.0579,4e-05,9.07856]
[1776879187955,39.67,78890.83,13.4,0.05789,4e-05,9.07671]
[1776879193792,39.66,78897.04,13.4,0.0581,4e-05,9.10356]
[1776879194095,39.66,78897.04,13.4,0.0581,4e-05,9.10356]
[1776879199835,39.66,78900.76,13.4,0.05822,4e-05,9.11885]
[1776879204870,39.65,78906.68,13.4,0.05842,4e-05,9.14484]
[1776879209905,39.65,78898.53,13.4,0.0581,4e-05,9.10425]
[1776879214939,39.65,78895.18,13.4,0.05794,4e-05,9.08352]
[1776879215122,39.65,78895.18,13.4,0.05794,4e-05,9.08352]
[1776879217793,39.65,78890.45,13.4,0.05776,4e-05,9.06055]
[1776879220243,39.64,78884.03,13.4,0.05751,4e-05,9.02916]
[1776879226020,39.64,78882.41,13.4,0.05744,4e-05,9.02007]
[1776879226597,39.64,78882.41,13.4,0.05744,4e-05,9.02007]
[1776879229604,39.64,78882.64,13.4,0.05744,4e-05,9.02042]
[1776879233582,39.64,78895.34,13.4,0.05791,4e-05,9.07913]
[1776879233635,39.64,78895.34,13.4,0.05791,4e-05,9.07913]
[1776879237852,39.64,78894.61,13.4,0.05787,4e-05,9.07436]
[1776879237927,39.64,78894.61,13.4,0.05787,4e-05,9.07436]
[1776879243139,39.63,78903.17,13.4,0.05817,4e-05,9.11259]
[1776879248174,39.63,78906.36,13.4,0.05828,4e-05,9.12562]
[1776879253209,39.63,78904.75,13.4,0.0582,4e-05,9.11599]
[1776879258245,39.62,78901.36,13.4,0.05806,4e-05,9.09797]
[1776879263280,39.62,78905.68,13.4,0.0582,4e-05,9.11641]
[1776879268315,39.62,78904.05,13.4,0.05812,4e-05,9.1067]
[1776879273350,39.61,78906.43,13.4,0.05818,4e-05,9.11278]
[1776879278385,39.61,78907.29,13.4,0.05819,4e-05,9.11475]
[1776879279180,39.61,78907.29,13.4,0.05819,4e-05,9.11475]
[1776879284603,39.61,78897.02,13.4,0.05779,4e-05,9.06421]
[1776879286442,39.6,78871.92,13.4,0.05686,4e-05,8.94555]
[1776879289365,39.6,78870.87,13.4,0.05681,4e-05,8.94033]
[1776879290767,39.6,78871.19,13.4,0.05683,4e-05,8.94168]
[1776879292108,39.6,78870.73,13.4,0.05681,4e-05,8.93938]
[1776879292144,39.6,78863.56,13.4,0.05654,4e-05,8.90577]
[1776879292575,39.6,78863.56,13.4,0.05654,4e-05,8.90577]
[1776879292586,39.6,78840.67,13.4,0.05571,4e-05,8.79935]
[1776879294227,39.6,78832.46,13.4,0.05541,4e-05,8.76089]
[1776879299981,39.6,78831.7,13.4,0.05536,4e-05,8.75525]
[1776879302560,39.6,78810.98,13.4,0.05461,4e-05,8.6584]
[1776879307595,39.59,78809.69,13.4,0.05454,4e-05,8.6499]
[1776879312630,39.59,78819.36,13.4,0.05488,4e-05,8.693]
[1776879317665,39.59,78829.51,13.4,0.05523,4e-05,8.73802]
[1776879322700,39.58,78830.65,13.4,0.05525,4e-05,8.74157]
[1776879326728,39.58,78813.97,13.4,0.05465,4e-05,8.66364]
[1776879328290,39.58,78818.86,13.4,0.05482,4e-05,8.68587]
[1776879328742,39.58,78824.23,13.4,0.05501,4e-05,8.7103]
[1776879333776,39.58,78828.32,13.4,0.05515,4e-05,8.72732]
[1776879338812,39.58,78827.45,13.4,0.05513,4e-05,8.72453]
[1776879343851,39.59,78820.04,13.4,0.05487,4e-05,8.69182]
[1776879348883,39.59,78826.5,13.4,0.05512,4e-05,8.72305]
[1776879353918,39.59,78825.58,13.4,0.05509,4e-05,8.72015]
[1776879358952,39.59,78819.91,13.4,0.0549,4e-05,8.69556]
[1776879361793,39.59,78821.8,13.4,0.05497,4e-05,8.70487]
[1776879361974,39.6,78818.71,13.4,0.05487,4e-05,8.69096]
[1776879367009,39.59,78806.62,13.4,0.05443,4e-05,8.63431]
[1776879372047,39.59,78803.3,13.4,0.0543,4e-05,8.61835]
[1776879375387,39.59,78792.46,13.4,0.05391,4e-05,8.56845]
[1776879376066,39.59,78792.46,13.4,0.05391,4e-05,8.56845]
[1776879379380,39.59,78806.0,13.4,0.05439,4e-05,8.62993]
[1776879380104,39.59,78806.02,13.4,0.05439,4e-05,8.62986]
[1776879385139,39.59,78805.5,13.4,0.05439,4e-05,8.6296]
[1776879388029,39.6,78805.15,13.4,0.05439,4e-05,8.62926]
[1776879388160,39.6,78808.72,13.4,0.05452,4e-05,8.64602]
[1776879390418,39.6,78805.83,13.4,0.05441,4e-05,8.63242]
[1776879391194,39.6,78805.83,13.4,0.05441,4e-05,8.63242]
[1776879397096,39.59,78791.35,13.4,0.05387,4e-05,8.56257]
[1776879397963,39.59,78784.0,13.4,0.05361,4e-05,8.52908]
[1776879398240,39.59,78784.0,13.4,0.05361,4e-05,8.52908]
[1776879400050,39.59,78783.01,13.4,0.05358,4e-05,8.52458]
[1776879405279,39.59,78808.19,13.4,0.05447,4e-05,8.63918]
[1776879410314,39.59,78809.05,13.4,0.05449,4e-05,8.64216]
[1776879415349,39.59,78807.42,13.4,0.05443,4e-05,8.63367]
[1776879419760,39.59,78807.12,13.4,0.05441,4e-05,8.63173]
[1776879428028,39.59,78793.07,13.4,0.0539,4e-05,8.5666]
[1776879434482,39.59,78800.29,13.4,0.05415,4e-05,8.59853]
[1776879439517,39.59,78797.1,13.4,0.05403,4e-05,8.5833]
[1776879444552,39.58,78796.98,13.4,0.05402,4e-05,8.58212]
[1776879449588,39.58,78812.56,13.4,0.05457,4e-05,8.65252]
[1776879451619,39.58,78821.14,13.4,0.05488,4e-05,8.69167]
[1776879451642,39.58,78821.14,13.4,0.05488,4e-05,8.69167]
[1776879451680,39.58,78828.78,13.4,0.05513,4e-05,8.72349]
[1776879457643,39.58,78845.37,13.4,0.05574,4e-05,8.80119]
[1776879462176,39.58,78849.41,13.4,0.05589,4e-05,8.82012]
[1776879462182,39.58,78849.41,13.4,0.05589,4e-05,8.82012]
[1776879462273,39.58,78848.54,13.4,0.05586,4e-05,8.81622]
[1776879463387,39.58,78846.16,13.4,0.05577,4e-05,8.80519]
[1776879463685,39.58,78844.23,13.4,0.0557,4e-05,8.79576]
[1776879468730,39.58,78836.59,13.4,0.05543,4e-05,8.76116]
[1776879470359,39.58,78836.59,13.4,0.05543,4e-05,8.76116]
[1776879470744,39.59,78831.78,13.4,0.05525,4e-05,8.73929]
[1776879475779,39.58,78833.16,13.4,0.05529,4e-05,8.74377]
[1776879481258,39.58,78833.07,13.4,0.05527,4e-05,8.74179]
[1776879481354,39.58,78836.03,13.4,0.05537,4e-05,8.75468]
[1776879482988,39.58,78853.8,13.4,0.05602,4e-05,8.83709]
[1776879489003,39.58,78848.5,13.4,0.05583,4e-05,8.81279]
[1776879494912,39.58,78838.77,13.4,0.05548,4e-05,8.76861]
[1776879499947,39.58,78841.23,13.4,0.05558,4e-05,8.78062]
[1776879501961,39.58,78863.07,13.4,0.05637,4e-05,8.88211]
[1776879506996,39.58,78862.84,13.4,0.05636,4e-05,8.88068]
[1776879512033,39.58,78862.14,13.4,0.05632,4e-05,8.87402]
[1776879517067,39.58,78861.44,13.4,0.05629,4e-05,8.8705]
[1776879522102,39.58,78858.54,13.4,0.05618,4e-05,8.8568]
[1776879527139,39.58,78862.3,13.4,0.05632,4e-05,8.87407]
[1776879532174,39.58,78860.93,13.4,0.05626,4e-05,8.86739]
[1776879537208,39.58,78858.73,13.4,0.05618,4e-05,8.85685]
[1776879542243,39.58,78860.48,13.4,0.05624,4e-05,8.86476]
[1776879545369,39.58,78877.29,13.4,0.05686,4e-05,8.94283]
[1776879551308,39.58,78872.71,13.4,0.05668,4e-05,8.92067]
[1776879556343,39.57,78872.45,13.4,0.05667,4e-05,8.91879]
[1776879561378,39.57,78870.35,13.4,0.05659,4e-05,8.90852]
[1776879566413,39.57,78867.62,13.4,0.05648,4e-05,8.89549]
[1776879571448,39.57,78864.62,13.4,0.05635,4e-05,8.87823]
[1776879576482,39.57,78863.45,13.4,0.05631,4e-05,8.87271]
[1776879579504,39.57,78879.74,13.4,0.05691,4e-05,8.94867]
[1776879584538,39.57,78889.59,13.4,0.05727,4e-05,8.99408]
[1776879589574,39.57,78876.48,13.4,0.05678,4e-05,8.93208]
[1776879594773,39.57,78871.83,13.4,0.05661,4e-05,8.91013]
[1776879599777,39.57,78857.36,13.4,0.05608,4e-05,8.84271]
[1776879602076,39.57,78866.06,13.4,0.05639,4e-05,8.88328]
[1776879607701,39.57,78870.45,13.4,0.05655,4e-05,8.90365]
[1776879612736,39.57,78877.02,13.4,0.05679,4e-05,8.93407]
[1776879617772,39.57,78878.36,13.4,0.05684,4e-05,8.94004]
[1776879623814,39.57,78877.33,13.4,0.0568,4e-05,8.93485]
[1776879628851,39.57,78876.33,13.4,0.05676,4e-05,8.92991]
[1776879632463,39.57,78878.59,13.4,0.05684,4e-05,8.94037]
[1776879632516,39.57,78878.59,13.4,0.05684,4e-05,8.94037]
[1776879634176,39.57,78901.5,13.4,0.05767,4e-05,9.04464]
[1776879639931,39.56,78896.79,13.4,0.05748,4e-05,9.02076]
[1776879644967,39.56,78898.96,13.4,0.05756,4e-05,9.03]
[1776879650008,39.56,78900.56,13.4,0.05761,4e-05,9.03644]
[1776879655038,39.56,78902.64,13.4,0.05768,4e-05,9.04511]
[1776879660073,39.56,78907.77,13.4,0.05786,4e-05,9.06807]
[1776879665152,39.55,78912.32,13.4,0.05802,4e-05,9.08848]
[1776879671157,39.55,78908.43,13.4,0.05786,4e-05,9.06808]
[1776879676517,39.55,78907.7,13.4,0.05782,4e-05,9.06357]
[1776879676519,39.55,78907.7,13.4,0.05782,4e-05,9.06357]
[1776879682221,39.55,78900.86,13.4,0.05755,4e-05,9.02974]
[1776879687269,39.54,78899.18,13.4,0.05748,4e-05,9.02051]
[1776879691297,39.54,78882.95,13.4,0.05685,4e-05,8.94048]
[1776879696332,39.54,78868.42,13.4,0.05632,4e-05,8.87234]
[1776879701367,39.54,78860.74,13.4,0.05604,4e-05,8.83682]
[1776879706402,39.54,78858.56,13.4,0.05596,4e-05,8.827]
[1776879711437,39.54,78857.29,13.4,0.05592,4e-05,8.82142]
[1776879714068,39.54,78857.4,13.4,0.05592,4e-05,8.82206]
[1776879719531,39.55,78846.2,13.4,0.05552,4e-05,8.77072]
[1776879721606,39.55,78844.79,13.4,0.05547,4e-05,8.76432]
[1776879724636,39.55,78842.04,13.4,0.05537,4e-05,8.752]
[1776879724639,39.55,78837.7,13.4,0.05522,4e-05,8.7321]
[1776879724911,39.55,78837.7,13.4,0.05522,4e-05,8.7321]
[1776879725573,39.55,78837.7,13.4,0.05522,4e-05,8.7321]
[1776879725970,39.55,78837.88,13.4,0.05523,4e-05,8.73293]
[1776879726852,39.55,78833.84,13.4,0.05507,4e-05,8.71346]
[1776879729944,39.54,78832.19,13.4,0.055,4e-05,8.70473]
[1776879730263,39.54,78832.19,13.4,0.055,4e-05,8.70473]
[1776879730587,39.54,78832.19,13.4,0.055,4e-05,8.70473]
[1776879730587,39.54,78832.19,13.4,0.055,4e-05,8.70473]
[1776879731702,39.54,78822.86,13.4,0.05466,4e-05,8.6611]
[1776879733015,39.54,78823.93,13.4,0.0547,4e-05,8.66572]
[1776879733581,39.54,78823.93,13.4,0.0547,4e-05,8.66572]
[1776879734582,39.54,78832.25,13.4,0.055,4e-05,8.7037]
[1776879735615,39.54,78830.35,13.4,0.05493,4e-05,8.69459]
[1776879736079,39.54,78828.86,13.4,0.05487,4e-05,8.6874]
[1776879736265,39.54,78828.86,13.4,0.05487,4e-05,8.6874]
[1776879740047,39.54,78829.66,13.4,0.05489,4e-05,8.69015]
[1776879740412,39.54,78829.66,13.4,0.05489,4e-05,8.69015]
[1776879740509,39.54,78838.56,13.4,0.05521,4e-05,8.73086]
[1776879740748,39.54,78838.56,13.4,0.05521,4e-05,8.73086]
[1776879740754,39.54,78838.56,13.4,0.05521,4e-05,8.73086]
[1776879741338,39.54,78843.87,13.4,0.0554,4e-05,8.75502]
[1776879742199,39.54,78843.87,13.4,0.0554,4e-05,8.75502]
[1776879747752,39.53,78856.11,13.4,0.05581,4e-05,8.80845]
[1776879748715,39.53,78856.11,13.4,0.05581,4e-05,8.80845]
[1776879753794,39.53,78858.19,13.4,0.05585,4e-05,8.81206]
[1776879759522,39.52,78866.33,13.4,0.05613,4e-05,8.84781]
[1776879764871,39.52,78874.48,13.4,0.05639,4e-05,8.88165]
[1776879769906,39.51,78874.04,13.4,0.05635,4e-05,8.87652]
[1776879773731,39.51,78874.17,13.4,0.05634,4e-05,8.87535]
[1776879773934,39.51,78874.73,13.4,0.05636,4e-05,8.87738]
[1776879778970,39.51,78873.26,13.4,0.05631,4e-05,8.87055]
[1776879784008,39.51,78873.67,13.4,0.05632,4e-05,8.87255]
[1776879789044,39.51,78867.58,13.4,0.0561,4e-05,8.84434]
[1776879794079,39.51,78874.43,13.4,0.05635,4e-05,8.8765]
[1776879799675,39.51,78870.2,13.4,0.0562,4e-05,8.85688]
[1776879800512,39.51,78869.73,13.4,0.05618,4e-05,8.85475]
[1776879800527,39.51,78869.73,13.4,0.05618,4e-05,8.85475]
[1776879800539,39.51,78859.49,13.4,0.05581,4e-05,8.80719]
[1776879801791,39.51,78856.77,13.4,0.05571,4e-05,8.79469]
[1776879807172,39.5,78859.07,13.4,0.05577,4e-05,8.80265]
[1776879812880,39.5,78862.35,13.4,0.05586,4e-05,8.81296]
[1776879813214,39.5,78867.09,13.4,0.05602,4e-05,8.83402]
[1776879818249,39.5,78865.3,13.4,0.05596,4e-05,8.82601]
[1776879823284,39.5,78868.85,13.4,0.05609,4e-05,8.84287]
[1776879828320,39.5,78867.84,13.4,0.05606,4e-05,8.83838]
[1776879833355,39.5,78858.3,13.4,0.05571,4e-05,8.79433]
[1776879838390,39.5,78859.69,13.4,0.05577,4e-05,8.80143]
[1776879843425,39.5,78862.14,13.4,0.05586,4e-05,8.81327]
[1776879848459,39.5,78861.15,13.4,0.05583,4e-05,8.80908]
[1776879853504,39.5,78876.33,13.4,0.05639,4e-05,8.88015]
[1776879858539,39.5,78881.12,13.4,0.05656,4e-05,8.90243]
[1776879863574,39.5,78887.1,13.4,0.05678,4e-05,8.93019]
[1776879868608,39.5,78886.57,13.4,0.05676,4e-05,8.92743]
[1776879873644,39.5,78885.01,13.4,0.05668,4e-05,8.91688]
[1776879874826,39.5,78885.01,13.4,0.05668,4e-05,8.91688]
[1776879881010,39.5,78882.41,13.4,0.05659,4e-05,8.90469]
[1776879886412,39.5,78874.14,13.4,0.05629,4e-05,8.86638]
[1776879892763,39.5,78872.07,13.4,0.05621,4e-05,8.8573]
[1776879892812,39.5,78872.07,13.4,0.05621,4e-05,8.8573]
[1776879893107,39.5,78871.99,13.4,0.05621,4e-05,8.85703]
[1776879893233,39.5,78871.99,13.4,0.05621,4e-05,8.85703]
[1776879893336,39.5,78871.99,13.4,0.05621,4e-05,8.85703]
[1776879893842,39.5,78861.74,13.4,0.05583,4e-05,8.80886]
[1776879896426,39.5,78855.4,13.4,0.0556,4e-05,8.77866]
[1776879897521,39.5,78852.22,13.4,0.05548,4e-05,8.76357]
[1776879899536,39.5,78845.62,13.4,0.05524,4e-05,8.73271]
[1776879901018,39.5,78841.33,13.4,0.05508,4e-05,8.71231]
[1776879902594,39.5,78841.81,13.4,0.05509,4e-05,8.71428]
[1776879908014,39.5,78837.29,13.4,0.05492,4e-05,8.69196]
[1776879912028,39.5,78837.15,13.4,0.05491,4e-05,8.69076]
[1776879916653,39.49,78826.73,13.4,0.05453,4e-05,8.64194]
[1776879918456,39.49,78822.59,13.4,0.05438,4e-05,8.62285]
[1776879918557,39.49,78822.59,13.4,0.05438,4e-05,8.62285]
[1776879919725,39.49,78822.5,13.4,0.05438,4e-05,8.62237]
[1776879920399,39.49,78816.69,13.4,0.05417,4e-05,8.59566]
[1776879920689,39.49,78816.69,13.4,0.05417,4e-05,8.59566]
[1776879920718,39.49,78816.69,13.4,0.05417,4e-05,8.59566]
[1776879920790,39.49,78800.41,13.4,0.05359,4e-05,8.52133]
[1776879922358,39.49,78790.97,13.4,0.05326,4e-05,8.47851]
[1776879925646,39.49,78794.51,13.4,0.05339,4e-05,8.49517]
[1776879931176,39.5,78790.64,13.4,0.05324,4e-05,8.47547]
[1776879936211,39.5,78788.68,13.4,0.05318,4e-05,8.46743]
[1776879939229,39.5,78787.99,13.4,0.05316,4e-05,8.46465]
[1776879944267,39.5,78784.49,13.4,0.05304,4e-05,8.44987]
[1776879947692,39.5,78785.13,13.4,0.05307,4e-05,8.45314]
[1776879947707,39.5,78785.13,13.4,0.05307,4e-05,8.45314]
[1776879947797,39.5,78785.13,13.4,0.05307,4e-05,8.45314]
[1776879948974,39.5,78782.59,13.4,0.05298,3e-05,8.44182]
[1776879948976,39.5,78782.59,13.4,0.05298,3e-05,8.44182]
[1776879948987,39.5,78782.59,13.4,0.05298,3e-05,8.44182]
[1776879951556,39.5,78769.53,13.4,0.05253,3e-05,8.38356]
[1776879951568,39.5,78769.42,13.4,0.05253,3e-05,8.38335]
[1776879957358,39.5,78763.22,13.4,0.05231,3e-05,8.35434]
[1776879962396,39.5,78755.22,13.4,0.05203,3e-05,8.31764]
[1776879967435,39.5,78740.12,13.4,0.05151,3e-05,8.2499]
[1776879972470,39.5,78753.02,13.4,0.05195,3e-05,8.30759]
[1776879975966,39.5,78757.17,13.4,0.05209,3e-05,8.32595]
[1776879976115,39.5,78757.17,13.4,0.05209,3e-05,8.32595]
[1776879976069,39.5,78777.26,13.4,0.05279,3e-05,8.41644]
[1776879981603,39.5,78783.92,13.4,0.05302,4e-05,8.44716]
[1776879986171,39.5,78791.63,13.4,0.0533,4e-05,8.48318]
[1776879990119,39.5,78803.85,13.4,0.05374,4e-05,8.53908]
[1776879990231,39.5,78803.25,13.4,0.05371,4e-05,8.53635]
[1776879990720,39.5,78803.25,13.4,0.05371,4e-05,8.53635]
[1776879995138,39.5,78800.77,13.4,0.05361,4e-05,8.52234]
[1776879998195,39.5,78800.45,13.4,0.0536,4e-05,8.52125]
[1776879998672,39.5,78800.45,13.4,0.0536,4e-05,8.52125]
[1776879998680,39.5,78793.01,13.4,0.05334,4e-05,8.48751]
[1776880003699,39.5,78792.39,13.4,0.05331,4e-05,8.48287]
[1776880007213,39.5,78804.2,13.4,0.05371,4e-05,8.53549]
[1776880007730,39.5,78807.19,13.4,0.05382,4e-05,8.54875]
[1776880009929,39.5,78805.8,13.4,0.05377,4e-05,8.54247]
[1776880010965,39.5,78805.22,13.4,0.05375,4e-05,8.53992]
[1776880016793,39.5,78808.22,13.4,0.05386,4e-05,8.55392]
[1776880017188,39.5,78808.22,13.4,0.05386,4e-05,8.55392]
[1776880017250,39.5,78808.22,13.4,0.05386,4e-05,8.55392]
[1776880017800,39.5,78804.41,13.4,0.05372,4e-05,8.53658]
[1776880020044,39.5,78806.61,13.4,0.0538,4e-05,8.54614]
[1776880020076,39.5,78806.61,13.4,0.0538,4e-05,8.54614]
[1776880020143,39.5,78811.39,13.4,0.05396,4e-05,8.56706]
[1776880025856,39.5,78826.27,13.4,0.05449,4e-05,8.63516]
[1776880026701,39.5,78826.27,13.4,0.05449,4e-05,8.63516]
[1776880028168,39.5,78822.53,13.4,0.05435,4e-05,8.61793]
[1776880028604,39.5,78821.28,13.4,0.05431,4e-05,8.61216]
[1776880030000,39.5,78816.27,13.4,0.05413,4e-05,8.58922]
[1776880030289,39.5,78812.75,13.4,0.05401,4e-05,8.5731]
[1776880031085,39.5,78812.75,13.4,0.05401,4e-05,8.5731]
[1776880033324,39.5,78821.57,13.4,0.05432,4e-05,8.61356]
[1776880038539,39.5,78839.02,13.4,0.05494,4e-05,8.69342]
[1776880043982,39.49,78836.62,13.4,0.05485,4e-05,8.68155]
[1776880049020,39.49,78842.31,13.4,0.05505,4e-05,8.70725]
[1776880054055,39.49,78844.88,13.4,0.05512,4e-05,8.71526]
[1776880059089,39.49,78838.06,13.4,0.05487,4e-05,8.68302]
[1776880062612,39.49,78831.96,13.4,0.05464,4e-05,8.65463]
[1776880062777,39.49,78831.96,13.4,0.05464,4e-05,8.65463]
[1776880063118,39.49,78856.72,13.4,0.05554,4e-05,8.76884]
[1776880063929,39.49,78856.72,13.4,0.05554,4e-05,8.76884]
[1776880064127,39.49,78896.4,13.4,0.05699,4e-05,8.95362]
[1776880064581,39.49,78896.4,13.4,0.05699,4e-05,8.95362]
[1776880064693,39.49,78896.4,13.4,0.05699,4e-05,8.95362]
[1776880064889,39.49,78896.4,13.4,0.05699,4e-05,8.95362]
[1776880065383,39.49,78926.35,13.4,0.0581,4e-05,9.09426]
[1776880065459,39.49,78926.35,13.4,0.0581,4e-05,9.09426]
[1776880065679,39.49,78926.35,13.4,0.0581,4e-05,9.09426]
[1776880066466,39.49,78934.0,13.4,0.05838,4e-05,9.12975]
[1776880066737,39.49,78934.0,13.4,0.05838,4e-05,9.12975]
[1776880067206,39.49,78909.88,13.4,0.05747,4e-05,9.01485]
[1776880068053,39.49,78909.88,13.4,0.05747,4e-05,9.01485]
[1776880068155,39.48,78910.33,13.4,0.05748,4e-05,9.01631]
[1776880068862,39.48,78910.33,13.4,0.05748,4e-05,9.01631]
[1776880069163,39.48,78912.86,13.4,0.05758,4e-05,9.02815]
[1776880069303,39.48,78912.86,13.4,0.05758,4e-05,9.02815]
[1776880069581,39.48,78912.86,13.4,0.05758,4e-05,9.02815]
[1776880069836,39.48,78912.86,13.4,0.05758,4e-05,9.02815]
[1776880070170,39.48,78902.72,13.4,0.05719,4e-05,8.97972]
[1776880070481,39.48,78902.72,13.4,0.05719,4e-05,8.97972]
[1776880071016,39.48,78902.72,13.4,0.05719,4e-05,8.97972]
[1776880074201,39.48,78922.41,13.4,0.05794,4e-05,9.07375]
[1776880079237,39.49,78918.78,13.4,0.05781,4e-05,9.05734]
[1776880082259,39.49,78936.0,13.4,0.05846,4e-05,9.13931]
[1776880087327,39.49,78921.39,13.4,0.05791,4e-05,9.07023]
[1776880088206,39.49,78921.39,13.4,0.05791,4e-05,9.07023]
[1776880088480,39.49,78915.6,13.4,0.0577,4e-05,9.04303]
[1776880094345,39.49,78896.79,13.4,0.05701,4e-05,8.9562]
[1776880098737,39.49,78914.38,13.4,0.05767,4e-05,9.04004]
[1776880102139,39.49,78892.32,13.4,0.05686,4e-05,8.93728]
[1776880107437,39.5,78892.2,13.4,0.05687,4e-05,8.93805]
[1776880110041,39.5,78890.85,13.4,0.05682,4e-05,8.93204]
[1776880115088,39.5,78891.81,13.4,0.05684,4e-05,8.93401]
[1776880120471,39.5,78883.6,13.4,0.05654,4e-05,8.89576]
[1776880125007,39.5,78873.99,13.4,0.05619,4e-05,8.85107]
[1776880126392,39.5,78876.6,13.4,0.05629,4e-05,8.86349]
[1776880126513,39.5,78876.6,13.4,0.05629,4e-05,8.86349]
[1776880127591,39.5,78880.34,13.4,0.05643,4e-05,8.88103]
[1776880128261,39.5,78880.34,13.4,0.05643,4e-05,8.88103]
[1776880132337,39.5,78885.39,13.4,0.05661,4e-05,8.90491]
[1776880137652,39.5,78883.21,13.4,0.05653,4e-05,8.89499]
[1776880138809,39.5,78883.21,13.4,0.05653,4e-05,8.89499]
[1776880144699,39.5,78868.41,13.4,0.056,4e-05,8.82702]
[1776880145468,39.5,78868.41,13.4,0.056,4e-05,8.82702]
[1776880146120,39.5,78868.41,13.4,0.056,4e-05,8.82702]
[1776880154770,39.5,78882.62,13.4,0.05653,4e-05,8.89442]
[1776880159805,39.5,78878.47,13.4,0.05638,4e-05,8.87546]
[1776880164840,39.51,78877.65,13.4,0.05636,4e-05,8.87223]
[1776880169875,39.51,78866.16,13.4,0.05594,4e-05,8.81963]
[1776880172118,39.51,78869.39,13.4,0.05606,4e-05,8.83485]
[1776880172155,39.51,78869.39,13.4,0.05606,4e-05,8.83485]
[1776880173694,39.51,78891.87,13.4,0.05687,4e-05,8.9371]
[1776880177512,39.51,78909.19,13.4,0.05752,4e-05,9.0185]
[1776880183575,39.51,78914.38,13.4,0.0577,4e-05,9.04217]
[1776880192029,39.5,78897.76,13.4,0.05708,4e-05,8.96291]
[1776880197064,39.5,78902.57,13.4,0.05725,4e-05,8.98524]
[1776880197376,39.5,78902.57,13.4,0.05725,4e-05,8.98524]
[1776880204114,39.5,78910.02,13.4,0.05753,4e-05,9.01965]
[1776880209151,39.5,78905.14,13.4,0.05734,4e-05,8.99617]
[1776880214192,39.5,78904.23,13.4,0.0573,4e-05,8.99148]
[1776880219227,39.5,78896.08,13.4,0.057,4e-05,8.95291]
[1776880220479,39.5,78890.47,13.4,0.05679,4e-05,8.9266]
[1776880221402,39.5,78886.05,13.4,0.05662,4e-05,8.90535]
[1776880227283,39.49,78885.27,13.4,0.05657,4e-05,8.89853]
[1776880232318,39.49,78890.45,13.4,0.05672,4e-05,8.91695]
[1776880237354,39.48,78892.26,13.4,0.05676,4e-05,8.92259]
[1776880242389,39.48,78905.06,13.4,0.05721,4e-05,8.97963]
[1776880247425,39.47,78899.52,13.4,0.05698,4e-05,8.9503]
[1776880252460,39.47,78897.22,13.4,0.05687,4e-05,8.93649]
[1776880257494,39.46,78895.51,13.4,0.05678,4e-05,8.92558]
[1776880262522,39.46,78903.67,13.4,0.05707,4e-05,8.9616]
[1776880262537,39.46,78903.67,13.4,0.05707,4e-05,8.9616]
[1776880268572,39.45,78896.35,13.4,0.05676,4e-05,8.92315]
[1776880273610,39.45,78904.06,13.4,0.05703,4e-05,8.9565]
[1776880278645,39.44,78909.23,13.4,0.05719,4e-05,8.97759]
[1776880280258,39.44,78909.23,13.4,0.05719,4e-05,8.97759]
[1776880285694,39.43,78908.29,13.4,0.05712,4e-05,8.96853]
[1776880290729,39.43,78911.3,13.4,0.0572,4e-05,8.97926]
[1776880296271,39.42,78909.82,13.4,0.05711,4e-05,8.9665]
[1776880296290,39.42,78909.82,13.4,0.05711,4e-05,8.9665]
[1776880296628,39.42,78910.67,13.4,0.05713,4e-05,8.96913]
[1776880296771,39.42,78928.42,13.4,0.05779,4e-05,9.05289]
[1776880298007,39.42,78928.42,13.4,0.05779,4e-05,9.05289]
[1776880304388,39.41,78920.66,13.4,0.05746,4e-05,9.01144]
[1776880309862,39.4,78933.22,13.4,0.05789,4e-05,9.06514]
[1776880312826,39.4,78933.66,13.4,0.05789,4e-05,9.06557]
[1776880313308,39.4,78933.66,13.4,0.05789,4e-05,9.06557]
[1776880313330,39.4,78933.59,13.4,0.05788,4e-05,9.06416]
[1776880314472,39.4,78933.59,13.4,0.05788,4e-05,9.06416]
[1776880319686,39.4,78924.93,13.4,0.05756,4e-05,9.02344]
[1776880319743,39.4,78924.93,13.4,0.05756,4e-05,9.02344]
[1776880320940,39.4,78963.16,13.4,0.059,4e-05,9.20536]
[1776880325898,39.4,78953.87,13.4,0.05865,4e-05,9.16066]
[1776880326350,39.4,78953.87,13.4,0.05865,4e-05,9.16066]
[1776880326413,39.4,78953.87,13.4,0.05865,4e-05,9.16066]
[1776880326481,39.4,78991.84,13.4,0.0601,4e-05,9.34291]
[1776880326541,39.4,78991.84,13.4,0.0601,4e-05,9.34291]
[1776880329252,39.4,78982.35,13.4,0.05973,4e-05,9.29693]
[1776880329303,39.4,78981.43,13.4,0.05969,4e-05,9.29202]
[1776880334357,39.4,78993.75,13.4,0.06017,4e-05,9.35213]
[1776880337068,39.4,78977.45,13.4,0.05955,4e-05,9.27459]
[1776880339083,39.4,78996.91,13.4,0.06031,4e-05,9.36892]
[1776880344366,39.4,79000.82,13.4,0.06047,4e-05,9.38859]
[1776880350025,39.4,78998.54,13.4,0.06039,4e-05,9.37853]
[1776880355195,39.41,78994.5,13.4,0.06022,4e-05,9.35708]
[1776880360230,39.41,78980.18,13.4,0.05968,4e-05,9.28937]
[1776880365265,39.41,78975.67,13.4,0.05952,4e-05,9.26966]
[1776880370300,39.42,78983.32,13.4,0.05983,4e-05,9.30807]
[1776880375334,39.42,78979.29,13.4,0.05969,4e-05,9.29023]
[1776880380370,39.42,78979.33,13.4,0.0597,4e-05,9.29207]
[1776880385405,39.42,78978.81,13.4,0.0597,4e-05,9.29119]
[1776880390440,39.43,78980.63,13.4,0.05978,4e-05,9.3015]
[1776880395483,39.43,78975.06,13.4,0.05958,4e-05,9.27628]
[1776880397457,39.43,78977.04,13.4,0.05966,4e-05,9.28613]
[1776880397460,39.43,78977.04,13.4,0.05966,4e-05,9.28613]
[1776880397494,39.43,78975.29,13.4,0.05959,4e-05,9.27806]
[1776880402534,39.43,78970.92,13.4,0.05942,4e-05,9.2563]
[1776880407564,39.43,78961.24,13.4,0.05904,4e-05,9.20915]
[1776880412599,39.43,78963.61,13.4,0.05911,4e-05,9.21687]
[1776880417634,39.43,78966.05,13.4,0.0592,4e-05,9.22794]
[1776880422669,39.42,78962.98,13.4,0.05908,4e-05,9.21268]
[1776880426618,39.42,78963.68,13.4,0.0591,4e-05,9.21585]
[1776880431732,39.42,78968.48,13.4,0.05928,4e-05,9.23787]
[1776880436767,39.42,78973.68,13.4,0.05947,4e-05,9.26224]
[1776880442038,39.42,78978.33,13.4,0.05964,4e-05,9.28391]
[1776880447844,39.42,78987.64,13.4,0.05999,4e-05,9.32726]
[1776880452848,39.42,78984.53,13.4,0.05986,4e-05,9.31133]
[1776880452851,39.42,78984.53,13.4,0.05986,4e-05,9.31133]
[1776880453174,39.42,78984.53,13.4,0.05986,4e-05,9.31133]
[1776880453213,39.42,78984.53,13.4,0.05986,4e-05,9.31133]
[1776880453296,39.42,78989.62,13.4,0.06006,4e-05,9.33562]
[1776880453890,39.42,79013.58,13.4,0.06099,4e-05,9.45138]
[1776880457241,39.41,79014.23,13.4,0.06101,4e-05,9.45393]
[1776880457321,39.41,79014.33,13.4,0.06101,4e-05,9.45411]
[1776880460529,39.41,79013.79,13.4,0.06099,4e-05,9.45144]
[1776880465223,39.42,79012.72,13.4,0.06096,4e-05,9.44752]
[1776880471083,39.42,79015.48,13.4,0.06108,4e-05,9.46258]
[1776880477064,39.42,79023.1,13.4,0.06137,4e-05,9.49805]
[1776880482100,39.42,79022.28,13.4,0.06135,4e-05,9.49521]
[1776880487134,39.43,79017.74,13.4,0.06118,4e-05,9.47437]
[1776880492169,39.43,79017.37,13.4,0.06118,4e-05,9.47401]
[1776880497204,39.43,79016.06,13.4,0.06114,4e-05,9.46911]
[1776880502239,39.43,79017.37,13.4,0.0612,4e-05,9.47699]
[1776880507274,39.44,79017.02,13.4,0.0612,4e-05,9.47676]
[1776880512309,39.44,79017.78,13.4,0.06124,4e-05,9.48193]
[1776880517344,39.44,79019.74,13.4,0.06133,4e-05,9.4929]
[1776880522379,39.44,79013.98,13.4,0.06112,4e-05,9.46637]
[1776880527414,39.45,79008.57,13.4,0.06092,4e-05,9.44174]
[1776880528471,39.45,78992.75,13.4,0.06031,4e-05,9.36557]
[1776880528912,39.45,78992.75,13.4,0.06031,4e-05,9.36557]
[1776880529114,39.45,78992.75,13.4,0.06031,4e-05,9.36557]
[1776880529362,39.45,78992.75,13.4,0.06031,4e-05,9.36557]
[1776880529448,39.45,78980.82,13.4,0.05985,4e-05,9.30838]
[1776880529758,39.45,78980.82,13.4,0.05985,4e-05,9.30838]
[1776880529863,39.45,78980.82,13.4,0.05985,4e-05,9.30838]
[1776880530635,39.45,78980.82,13.4,0.05985,4e-05,9.30838]
[1776880531398,39.45,78978.01,13.4,0.05974,4e-05,9.29488]
[1776880531432,39.45,78978.01,13.4,0.05974,4e-05,9.29488]
[1776880531765,39.45,78975.51,13.4,0.05963,4e-05,9.27977]
[1776880532341,39.45,78975.51,13.4,0.05963,4e-05,9.27977]
[1776880533042,39.45,78974.14,13.4,0.05958,4e-05,9.27319]
[1776880534858,39.45,78972.79,13.4,0.05952,4e-05,9.26684]
[1776880535576,39.45,78972.79,13.4,0.05952,4e-05,9.26684]
[1776880535613,39.45,78972.79,13.4,0.05952,4e-05,9.26684]
[1776880536323,39.45,78971.7,13.4,0.05948,4e-05,9.26166]
[1776880536689,39.45,78998.72,13.4,0.06053,4e-05,9.39175]
[1776880536989,39.45,78998.72,13.4,0.06053,4e-05,9.39175]
[1776880539935,39.45,79003.55,13.4,0.06071,4e-05,9.41456]
[1776880540507,39.45,79001.34,13.4,0.06063,4e-05,9.40421]
[1776880545479,39.45,79001.93,13.4,0.06066,4e-05,9.40846]
[1776880545488,39.45,79001.93,13.4,0.06066,4e-05,9.40846]
[1776880550576,39.45,78992.24,13.4,0.0603,4e-05,9.36377]
[1776880551364,39.45,78992.24,13.4,0.0603,4e-05,9.36377]
[1776880555532,39.46,78994.7,13.4,0.06041,4e-05,9.3772]
[1776880559830,39.46,78993.63,13.4,0.06038,4e-05,9.37392]
[1776880559846,39.46,78993.63,13.4,0.06038,4e-05,9.37392]
[1776880560646,39.46,78992.56,13.4,0.06034,4e-05,9.36859]
[1776880561445,39.46,78992.56,13.4,0.06034,4e-05,9.36859]
[1776880561654,39.46,78997.79,13.4,0.06054,4e-05,9.39367]
[1776880566689,39.46,79000.15,13.4,0.06065,4e-05,9.40673]
[1776880568906,39.46,79001.76,13.4,0.06072,4e-05,9.41513]
[1776880569710,39.46,79002.81,13.4,0.06075,4e-05,9.41996]
[1776880570554,39.46,79002.81,13.4,0.06075,4e-05,9.41996]
[1776880570717,39.46,79004.9,13.4,0.06083,4e-05,9.42982]
[1776880575752,39.46,79006.28,13.4,0.0609,4e-05,9.43782]
[1776880580787,39.47,79007.92,13.4,0.06097,4e-05,9.44709]
[1776880581303,39.47,79007.92,13.4,0.06097,4e-05,9.44709]
[1776880581312,39.47,79007.92,13.4,0.06097,4e-05,9.44709]
[1776880581794,39.47,79007.29,13.4,0.06095,4e-05,9.44375]
[1776880586829,39.46,79012.05,13.4,0.06112,4e-05,9.46534]
[1776880589585,39.46,79010.81,13.4,0.06107,4e-05,9.45901]
[1776880589683,39.46,79010.4,13.4,0.06105,4e-05,9.45643]
[1776880595517,39.46,79007.82,13.4,0.06094,4e-05,9.44177]
[1776880597506,39.46,78996.17,13.4,0.06049,4e-05,9.38603]
[1776880597510,39.46,78996.17,13.4,0.06049,4e-05,9.38603]
[1776880597644,39.47,78995.03,13.4,0.06045,4e-05,9.38126]
[1776880598284,39.47,78995.03,13.4,0.06045,4e-05,9.38126]
[1776880600113,39.47,78983.0,13.4,0.05998,4e-05,9.32313]
[1776880600855,39.46,78977.41,13.4,0.05977,4e-05,9.29617]
[1776880600993,39.46,78977.41,13.4,0.05977,4e-05,9.29617]
[1776880601006,39.46,78977.41,13.4,0.05977,4e-05,9.29617]
[1776880606173,39.46,78968.47,13.4,0.05942,4e-05,9.25327]
[1776880609255,39.46,78967.57,13.4,0.05939,4e-05,9.24898]
[1776880615341,39.47,78960.55,13.4,0.05912,4e-05,9.21559]
[1776880621497,39.47,78961.12,13.4,0.05915,4e-05,9.2186]
[1776880627114,39.47,78958.89,13.4,0.05907,4e-05,9.20829]
[1776880632667,39.47,78960.6,13.4,0.05913,4e-05,9.21655]
[1776880638191,39.47,78954.71,13.4,0.05891,4e-05,9.18873]
[1776880643526,39.47,78944.01,13.4,0.05851,4e-05,9.13821]
[1776880643730,39.47,78944.01,13.4,0.05851,4e-05,9.13821]
[1776880645389,39.47,78931.42,13.4,0.05804,4e-05,9.07877]
[1776880645480,39.47,78928.19,13.4,0.05792,4e-05,9.06372]
[1776880651508,39.47,78933.68,13.4,0.05811,4e-05,9.0885]
[1776880655706,39.46,78931.68,13.4,0.05801,4e-05,9.07477]
[1776880655804,39.46,78928.66,13.4,0.05789,4e-05,9.05997]
[1776880661353,39.47,78928.22,13.4,0.05789,4e-05,9.05907]
[1776880666388,39.47,78927.59,13.4,0.05787,4e-05,9.0572]
[1776880671423,39.47,78930.13,13.4,0.05798,4e-05,9.07034]
[1776880676773,39.47,78932.31,13.4,0.05806,4e-05,9.08136]
[1776880681775,39.47,78929.21,13.4,0.05795,4e-05,9.0676]
[1776880687541,39.47,78923.93,13.4,0.05777,4e-05,9.04403]
[1776880692576,39.48,78934.72,13.4,0.05818,4e-05,9.09629]
[1776880697611,39.48,78939.23,13.4,0.05836,4e-05,9.11861]
[1776880702646,39.48,78941.15,13.4,0.05844,4e-05,9.1283]
[1776880707681,39.48,78943.39,13.4,0.05853,4e-05,9.13945]
[1776880710230,39.48,78945.22,13.4,0.0586,4e-05,9.14833]
[1776880715737,39.48,78938.18,13.4,0.05832,4e-05,9.11247]
[1776880720772,39.48,78939.06,13.4,0.05836,4e-05,9.11727]
[1776880725806,39.48,78939.18,13.4,0.05837,4e-05,9.11842]
[1776880730842,39.48,78937.41,13.4,0.0583,4e-05,9.11059]
[1776880730946,39.48,78937.41,13.4,0.0583,4e-05,9.11059]
[1776880736884,39.49,78936.44,13.4,0.05827,4e-05,9.1068]
[1776880741920,39.49,78938.19,13.4,0.05834,4e-05,9.11567]
[1776880747962,39.49,78939.7,13.4,0.05841,4e-05,9.12342]
[1776880752997,39.49,78927.3,13.4,0.05794,4e-05,9.06515]
[1776880758037,39.49,78926.43,13.4,0.05792,4e-05,9.06199]
[1776880763073,39.49,78927.61,13.4,0.05797,4e-05,9.06849]
[1776880767060,39.49,78924.52,13.4,0.05786,4e-05,9.0545]
[1776880768812,39.49,78924.55,13.4,0.05786,4e-05,9.05486]
[1776880774150,39.5,78921.83,13.4,0.05775,4e-05,9.04052]
[1776880779185,39.5,78921.94,13.4,0.05777,4e-05,9.04222]
[1776880784220,39.5,78921.04,13.4,0.05774,4e-05,9.03909]
[1776880789254,39.5,78922.33,13.4,0.0578,4e-05,9.04625]
[1776880794290,39.5,78921.17,13.4,0.05777,4e-05,9.04176]
[1776880799325,39.51,78929.83,13.4,0.0581,4e-05,9.08364]
[1776880804360,39.51,78943.36,13.4,0.05861,4e-05,9.14831]
[1776880805052,39.51,78943.36,13.4,0.05861,4e-05,9.14831]
[1776880805191,39.51,78943.36,13.4,0.05861,4e-05,9.14831]
[1776880806111,39.51,78946.27,13.4,0.05872,4e-05,9.1622]
[1776880811409,39.51,78937.89,13.4,0.05841,4e-05,9.12252]
[1776880813721,39.51,78938.53,13.4,0.05843,4e-05,9.12566]
[1776880819465,39.51,78944.54,13.4,0.05866,4e-05,9.15469]
[1776880820035,39.51,78944.54,13.4,0.05866,4e-05,9.15469]
[1776880825560,39.51,78947.35,13.4,0.05877,4e-05,9.16831]
[1776880831489,39.51,78936.5,13.4,0.05837,4e-05,9.1173]
[1776880837590,39.51,78937.46,13.4,0.05839,4e-05,9.11956]
[1776880842198,39.51,78942.85,13.4,0.0586,4e-05,9.14567]
[1776880842816,39.51,78942.85,13.4,0.0586,4e-05,9.14567]
[1776880845664,39.51,78958.68,13.4,0.0592,4e-05,9.22138]
[1776880847728,39.51,78966.36,13.4,0.0595,4e-05,9.2581]
[1776880847798,39.51,78969.62,13.4,0.05962,4e-05,9.27363]
[1776880848171,39.51,78969.62,13.4,0.05962,4e-05,9.27363]
[1776880849244,39.51,78974.7,13.4,0.05982,4e-05,9.29799]
[1776880854712,39.52,78972.03,13.4,0.05973,4e-05,9.28767]
[1776880858045,39.52,78976.47,13.4,0.05991,4e-05,9.30979]
[1776880858051,39.52,78976.47,13.4,0.05991,4e-05,9.30979]
[1776880858740,39.52,78977.46,13.4,0.05995,4e-05,9.31529]
[1776880863775,39.52,78976.99,13.4,0.05993,4e-05,9.31185]
[1776880868810,39.51,78979.18,13.4,0.06,4e-05,9.32128]
[1776880869089,39.51,78979.18,13.4,0.06,4e-05,9.32128]
[1776880872576,39.51,78984.52,13.4,0.0602,4e-05,9.34653]
[1776880872839,39.51,78984.49,13.4,0.0602,4e-05,9.34642]
[1776880877875,39.52,78985.49,13.4,0.06025,4e-05,9.35265]
[1776880882910,39.52,78981.81,13.4,0.06012,4e-05,9.3364]
[1776880887944,39.52,78984.3,13.4,0.06023,4e-05,9.34987]
[1776880892980,39.52,78979.17,13.4,0.06003,4e-05,9.32348]
[1776880898015,39.53,78983.54,13.4,0.06021,4e-05,9.34613]
[1776880903050,39.53,78998.48,13.4,0.0608,4e-05,9.41951]
[1776880903130,39.53,78998.48,13.4,0.0608,4e-05,9.41951]
[1776880909091,39.53,79003.35,13.4,0.061,4e-05,9.44416]
[1776880914127,39.53,78984.46,13.4,0.06027,4e-05,9.35401]
[1776880919166,39.54,78994.95,13.4,0.06069,4e-05,9.40604]
[1776880924200,39.54,78997.32,13.4,0.06079,4e-05,9.41858]
[1776880929235,39.54,79008.77,13.4,0.06125,4e-05,9.4751]
[1776880934274,39.54,78999.27,13.4,0.06089,4e-05,9.42996]
[1776880939309,39.54,78998.7,13.4,0.06087,4e-05,9.42831]
[1776880944344,39.54,79001.21,13.4,0.06098,4e-05,9.44157]
[1776880949379,39.55,78997.86,13.4,0.06086,4e-05,9.42643]
[1776880951569,39.55,78979.86,13.4,0.06015,4e-05,9.33701]
[1776880952706,39.55,78963.3,13.4,0.05951,4e-05,9.25797]
[1776880953395,39.55,78963.3,13.4,0.05951,4e-05,9.25797]
[1776880953409,39.55,78956.24,13.4,0.05925,4e-05,9.22473]
[1776880958445,39.55,78954.59,13.4,0.05918,4e-05,9.21694]
[1776880961646,39.55,78965.01,13.4,0.05958,4e-05,9.26675]
[1776880961716,39.55,78963.35,13.4,0.05952,4e-05,9.25876]
[1776880967508,39.55,78957.94,13.4,0.05934,4e-05,9.23602]
[1776880972543,39.56,78954.54,13.4,0.05923,4e-05,9.2226]
[1776880973476,39.56,78954.54,13.4,0.05923,4e-05,9.2226]
[1776880978586,39.57,78950.68,13.4,0.05911,4e-05,9.20795]
[1776880983620,39.57,78942.14,13.4,0.05882,4e-05,9.17047]
[1776880986780,39.57,78942.29,13.4,0.05883,4e-05,9.17183]
[1776880992684,39.58,78938.27,13.4,0.05872,4e-05,9.15801]
[1776880997719,39.59,78938.59,13.4,0.05876,4e-05,9.16279]
[1776881002753,39.59,78931.46,13.4,0.05851,4e-05,9.132]
[1776881007790,39.6,78943.62,13.4,0.059,4e-05,9.19311]
[1776881012826,39.6,78956.55,13.4,0.0595,4e-05,9.2543]
[1776881017384,39.61,78956.71,13.4,0.05952,4e-05,9.25699]
[1776881017393,39.61,78956.71,13.4,0.05952,4e-05,9.25699]
[1776881017861,39.61,78955.84,13.4,0.05949,4e-05,9.25332]
[1776881022895,39.61,78957.07,13.4,0.05953,4e-05,9.2589]
[1776881023567,39.61,78957.07,13.4,0.05953,4e-05,9.2589]
[1776881023903,39.61,78961.26,13.4,0.05969,4e-05,9.27887]
[1776881028938,39.61,78960.37,13.4,0.05968,4e-05,9.27688]
[1776881031661,39.61,78960.57,13.4,0.05969,4e-05,9.27875]
[1776881031668,39.61,78960.57,13.4,0.05969,4e-05,9.27875]
[1776881031958,39.61,78951.78,13.4,0.05936,4e-05,9.23721]
[1776881033892,39.61,78946.83,13.4,0.05917,4e-05,9.21351]
[1776881033973,39.61,78946.74,13.4,0.05917,4e-05,9.21309]
[1776881038002,39.61,78963.1,13.4,0.05981,4e-05,9.29319]
[1776881043037,39.62,78968.23,13.4,0.06002,4e-05,9.31996]
[1776881048073,39.62,78976.15,13.4,0.06034,4e-05,9.35976]
[1776881053108,39.62,78974.76,13.4,0.06031,4e-05,9.35487]
[1776881058142,39.63,78958.46,13.4,0.05969,4e-05,9.27864]
[1776881063177,39.63,78960.51,13.4,0.05979,4e-05,9.29095]
[1776881068213,39.64,78960.42,13.4,0.05981,4e-05,9.2928]
[1776881073250,39.64,78947.21,13.4,0.05931,4e-05,9.22902]
[1776881078285,39.65,78947.33,13.4,0.05933,4e-05,9.23227]
[1776881083481,39.65,78947.45,13.4,0.05935,4e-05,9.23493]
[1776881089363,39.65,78955.73,13.4,0.0597,4e-05,9.27757]
[1776881094398,39.66,78957.07,13.4,0.05976,4e-05,9.28613]
[1776881099433,39.66,78946.24,13.4,0.05937,4e-05,9.23683]
[1776881104468,39.67,78940.89,13.4,0.05919,4e-05,9.214]
[1776881106174,39.67,78940.89,13.4,0.05919,4e-05,9.214]
[1776881106276,39.67,78940.42,13.4,0.05918,4e-05,9.21284]
[1776881108240,39.67,78942.55,13.4,0.05926,4e-05,9.22298]
[1776881108293,39.67,78941.74,13.4,0.05923,4e-05,9.21909]
[1776881113531,39.67,78932.4,13.4,0.0589,4e-05,9.17752]
[1776881118566,39.68,78933.66,13.4,0.05897,4e-05,9.1864]
[1776881123679,39.68,78944.4,13.4,0.0594,4e-05,9.24017]
[1776881128714,39.69,78949.74,13.4,0.05962,4e-05,9.26812]
[1776881133750,39.69,78962.71,13.4,0.06012,4e-05,9.32896]
[1776881139792,39.69,78959.41,13.4,0.06001,4e-05,9.31537]
[1776881144827,39.7,78959.76,13.4,0.06004,4e-05,9.31889]
[1776881149862,39.7,78941.53,13.4,0.05936,4e-05,9.23374]
[1776881153987,39.7,78939.24,13.4,0.05928,4e-05,9.22435]
[1776881154322,39.7,78939.24,13.4,0.05928,4e-05,9.22435]
[1776881154363,39.7,78929.47,13.4,0.05892,4e-05,9.17846]
[1776881155245,39.7,78929.47,13.4,0.05892,4e-05,9.17846]
[1776881159245,39.7,78922.59,13.4,0.05866,4e-05,9.14613]
[1776881160292,39.7,78922.45,13.4,0.05865,4e-05,9.14561]
[1776881164469,39.71,78908.02,13.4,0.05811,4e-05,9.07779]
[1776881170010,39.71,78905.55,13.4,0.05803,4e-05,9.06715]
[1776881175038,39.71,78899.64,13.4,0.05782,4e-05,9.04018]
[1776881177041,39.71,78894.87,13.4,0.05764,4e-05,9.01813]
[1776881183097,39.71,78882.89,13.4,0.05721,4e-05,8.96359]
[1776881184590,39.71,78883.2,13.4,0.05722,4e-05,8.96537]
[1776881184598,39.71,78883.2,13.4,0.05722,4e-05,8.96537]
[1776881185111,39.71,78883.0,13.4,0.05722,4e-05,8.96477]
[1776881190146,39.71,78887.02,13.4,0.05736,4e-05,8.98283]
[1776881195181,39.71,78880.99,13.4,0.05711,4e-05,8.95071]
[1776881198202,39.71,78863.65,13.4,0.05647,4e-05,8.86975]
[1776881203237,39.71,78864.25,13.4,0.0565,4e-05,8.87266]
[1776881208281,39.71,78858.85,13.4,0.0563,4e-05,8.8477]
[1776881210297,39.71,78875.34,13.4,0.05691,4e-05,8.92452]
[1776881215332,39.71,78876.98,13.4,0.05696,4e-05,8.93192]
[1776881220367,39.71,78876.25,13.4,0.05694,4e-05,8.92835]
[1776881224395,39.71,78894.42,13.4,0.05761,4e-05,9.01303]
[1776881229430,39.71,78894.6,13.4,0.05761,4e-05,9.01297]
[1776881234466,39.71,78892.16,13.4,0.05751,4e-05,9.00058]
[1776881239500,39.7,78887.27,13.4,0.05732,4e-05,8.97701]
[1776881244535,39.7,78885.35,13.4,0.05725,4e-05,8.96751]
[1776881249570,39.7,78879.15,13.4,0.05701,4e-05,8.93822]
[1776881254611,39.7,78883.49,13.4,0.05715,4e-05,8.95519]
[1776881261657,39.7,78888.58,13.4,0.05734,4e-05,8.97833]
[1776881266692,39.7,78885.11,13.4,0.0572,4e-05,8.9615]
[1776881271727,39.7,78873.49,13.4,0.05677,4e-05,8.90699]
[1776881276762,39.7,78885.92,13.4,0.05723,4e-05,8.9649]
[1776881281797,39.7,78888.06,13.4,0.05731,4e-05,8.97437]
[1776881286832,39.7,78888.47,13.4,0.05732,4e-05,8.9756]
[1776881291867,39.7,78891.11,13.4,0.05741,4e-05,8.98712]
[1776881296902,39.69,78888.2,13.4,0.05729,4e-05,8.97261]
[1776881299856,39.69,78887.4,13.4,0.05726,4e-05,8.96854]
[1776881302286,39.69,78908.51,13.4,0.05804,4e-05,9.06728]
[1776881302331,39.69,78914.95,13.4,0.05828,4e-05,9.097]
[1776881307555,39.69,78919.56,13.4,0.05846,4e-05,9.11929]
[1776881313020,39.69,78923.15,13.4,0.05858,4e-05,9.13341]
[1776881314622,39.69,78920.33,13.4,0.05847,4e-05,9.12015]
[1776881315034,39.69,78922.29,13.4,0.05854,4e-05,9.1295]
[1776881320023,39.7,78927.28,13.4,0.05875,4e-05,9.1555]
[1776881320034,39.7,78927.28,13.4,0.05875,4e-05,9.1555]
[1776881320035,39.7,78927.28,13.4,0.05875,4e-05,9.1555]
[1776881320099,39.7,78927.28,13.4,0.05875,4e-05,9.1555]
[1776881320187,39.7,78931.86,13.4,0.05893,4e-05,9.17778]
[1776881320867,39.7,78931.86,13.4,0.05893,4e-05,9.17778]
[1776881322941,39.7,78945.91,13.4,0.05946,4e-05,9.24449]
[1776881323091,39.7,78945.13,13.4,0.05943,4e-05,9.24067]
[1776881328126,39.7,78945.26,13.4,0.05946,4e-05,9.24353]
[1776881333161,39.71,78945.9,13.4,0.0595,4e-05,9.24885]
[1776881333573,39.71,78945.9,13.4,0.0595,4e-05,9.24885]
[1776881335183,39.71,78943.21,13.4,0.0594,4e-05,9.2365]
[1776881340210,39.71,78932.12,13.4,0.059,4e-05,9.18676]
[1776881345245,39.72,78933.28,13.4,0.05907,4e-05,9.19505]
[1776881350280,39.72,78921.43,13.4,0.05864,4e-05,9.14165]
[1776881351696,39.72,78921.38,13.4,0.05865,4e-05,9.14201]
[1776881351780,39.72,78921.38,13.4,0.05865,4e-05,9.14201]
[1776881358336,39.73,78909.4,13.4,0.05823,4e-05,9.08988]
[1776881363371,39.74,78907.58,13.4,0.0582,4e-05,9.0853]
[1776881367598,39.74,78910.01,13.4,0.05831,4e-05,9.09936]
[1776881372663,39.75,78910.5,13.4,0.05833,4e-05,9.10166]
[1776881378476,39.75,78911.69,13.4,0.05841,4e-05,9.11085]
[1776881378611,39.75,78911.69,13.4,0.05841,4e-05,9.11085]
[1776881378617,39.75,78911.69,13.4,0.05841,4e-05,9.11085]
[1776881379483,39.75,78910.59,13.4,0.05837,4e-05,9.10569]
[1776881384518,39.75,78912.11,13.4,0.05843,4e-05,9.11301]
[1776881389553,39.75,78920.16,13.4,0.05873,4e-05,9.15096]
[1776881393122,39.75,78920.62,13.4,0.05874,4e-05,9.15302]
[1776881393582,39.75,78927.33,13.4,0.059,4e-05,9.18529]
[1776881394557,39.75,78927.33,13.4,0.059,4e-05,9.18529]
[1776881394561,39.75,78927.33,13.4,0.059,4e-05,9.18529]
[1776881399627,39.76,78950.94,13.4,0.05992,4e-05,9.29958]
[1776881404663,39.76,78942.71,13.4,0.05962,4e-05,9.26202]
[1776881409699,39.76,78937.59,13.4,0.05944,4e-05,9.23967]
[1776881414734,39.77,78938.37,13.4,0.05949,4e-05,9.24549]
[1776881419769,39.77,78945.68,13.4,0.05978,4e-05,9.28229]
[1776881424804,39.78,78937.34,13.4,0.05948,4e-05,9.24454]
[1776881429839,39.78,78934.54,13.4,0.05939,4e-05,9.23354]
[1776881434874,39.78,78934.62,13.4,0.0594,4e-05,9.23313]
[1776881439909,39.79,78939.94,13.4,0.05962,4e-05,9.2607]
[1776881444944,39.79,78938.47,13.4,0.05958,4e-05,9.25588]
[1776881447301,39.79,78939.02,13.4,0.0596,4e-05,9.25894]
[1776881449788,39.79,78938.49,13.4,0.05959,4e-05,9.25776]
[1776881455014,39.8,78929.9,13.4,0.05929,4e-05,9.21984]
[1776881460049,39.8,78923.29,13.4,0.05906,4e-05,9.19107]
[1776881461159,39.8,78923.29,13.4,0.05906,4e-05,9.19107]
[1776881461164,39.8,78923.29,13.4,0.05906,4e-05,9.19107]
[1776881461205,39.8,78923.43,13.4,0.05907,4e-05,9.19227]
[1776881465269,39.8,78923.45,13.4,0.05907,4e-05,9.19235]
[1776881465279,39.8,78923.09,13.4,0.05906,4e-05,9.19063]
[1776881467298,39.81,78917.4,13.4,0.05885,4e-05,9.16424]
[1776881467313,39.81,78917.4,13.4,0.05885,4e-05,9.16424]
[1776881467392,39.81,78914.1,13.4,0.05873,4e-05,9.14921]
[1776881473491,39.81,78915.2,13.4,0.05877,4e-05,9.15459]
[1776881473584,39.81,78915.62,13.4,0.05879,4e-05,9.1566]
[1776881475556,39.81,78915.45,13.4,0.05878,4e-05,9.15581]
[1776881475653,39.81,78914.85,13.4,0.05877,4e-05,9.15407]
[1776881481196,39.81,78915.67,13.4,0.0588,4e-05,9.15795]
[1776881486231,39.81,78913.96,13.4,0.05873,4e-05,9.14979]
[1776881486741,39.81,78913.96,13.4,0.05873,4e-05,9.14979]
[1776881487961,39.81,78914.78,13.4,0.05876,4e-05,9.15365]
[1776881488245,39.81,78914.71,13.4,0.05876,4e-05,9.1533]
[1776881488901,39.81,78914.71,13.4,0.05876,4e-05,9.1533]
[1776881491121,39.81,78914.81,13.4,0.05877,4e-05,9.15481]
[1776881491266,39.81,78914.8,13.4,0.05876,4e-05,9.15215]
[1776881496301,39.81,78910.77,13.4,0.05861,4e-05,9.13308]
[1776881497425,39.81,78910.77,13.4,0.05861,4e-05,9.13308]
[1776881497525,39.81,78914.86,13.4,0.05876,4e-05,9.15239]
[1776881498510,39.81,78914.86,13.4,0.05876,4e-05,9.15239]
[1776881500363,39.81,78922.66,13.4,0.05906,4e-05,9.19024]
[1776881500393,39.81,78921.62,13.4,0.05903,4e-05,9.18578]
[1776881502432,39.81,78920.44,13.4,0.05898,4e-05,9.18012]
[1776881502528,39.81,78920.44,13.4,0.05898,4e-05,9.18005]
[1776881506553,39.82,78921.29,13.4,0.05902,4e-05,9.18549]
[1776881506566,39.82,78921.29,13.4,0.05902,4e-05,9.18549]
[1776881506603,39.82,78921.24,13.4,0.05903,4e-05,9.18571]
[1776881510339,39.82,78927.76,13.4,0.05928,4e-05,9.21682]
[1776881513029,39.82,78924.06,13.4,0.05913,4e-05,9.19892]
[1776881514791,39.82,78920.79,13.4,0.05901,4e-05,9.18327]
[1776881515437,39.82,78920.63,13.4,0.059,4e-05,9.18244]
[1776881520178,39.82,78926.31,13.4,0.05923,4e-05,9.21121]
[1776881520621,39.82,78926.31,13.4,0.05923,4e-05,9.21121]
[1776881522996,39.82,78949.02,13.4,0.06011,4e-05,9.3203]
[1776881527946,39.82,78950.25,13.4,0.06017,4e-05,9.32777]
[1776881529261,39.82,78949.76,13.4,0.06015,4e-05,9.32543]
[1776881529454,39.82,78949.76,13.4,0.06015,4e-05,9.32543]
[1776881529592,39.82,78951.28,13.4,0.06021,4e-05,9.33296]
[1776881535576,39.83,78957.46,13.4,0.06048,4e-05,9.36666]
[1776881539585,39.83,78959.02,13.4,0.06056,4e-05,9.37613]
[1776881539593,39.83,78959.02,13.4,0.06056,4e-05,9.37613]
[1776881544638,39.84,78972.41,13.4,0.0611,4e-05,9.44411]
[1776881544807,39.84,78972.41,13.4,0.0611,4e-05,9.44411]
[1776881545768,39.84,78972.41,13.4,0.0611,4e-05,9.44411]
[1776881545792,39.84,78972.52,13.4,0.06112,4e-05,9.44575]
[1776881547843,39.84,78971.78,13.4,0.0611,4e-05,9.44326]
[1776881548667,39.85,78972.37,13.4,0.06113,4e-05,9.44716]
[1776881549925,39.85,78971.77,13.4,0.06111,4e-05,9.44484]
[1776881549954,39.85,78971.77,13.4,0.06111,4e-05,9.44484]
[1776881550681,39.85,78971.87,13.4,0.06112,4e-05,9.44588]
[1776881556074,39.86,78971.89,13.4,0.06115,4e-05,9.44819]
[1776881561774,39.96,78971.31,13.4,0.06162,4e-05,9.50581]
[1776881564372,40.0,78971.14,13.4,0.06178,4e-05,9.52479]
[1776881569818,40.01,78974.37,13.4,0.06195,4e-05,9.54572]
[1776881575371,40.01,78978.26,13.4,0.06213,4e-05,9.56788]
[1776881578818,40.04,78978.39,13.4,0.06228,4e-05,9.58585]
[1776881579232,40.07,78980.5,13.4,0.0625,4e-05,9.61166]
[1776881583511,40.09,78999.19,13.4,0.06333,4e-05,9.7132]
[1776881586499,40.09,79015.06,13.4,0.06398,4e-05,9.79299]
[1776881594015,40.1,79010.39,13.4,0.06384,4e-05,9.77628]
[1776881599050,40.11,79010.8,13.4,0.06389,4e-05,9.78207]
[1776881602568,40.11,79009.53,13.4,0.06385,4e-05,9.77738]
[1776881605638,40.11,79005.64,13.4,0.06371,4e-05,9.7604]
[1776881609760,40.12,79006.5,13.4,0.06377,4e-05,9.76707]
[1776881615161,40.13,79009.85,13.4,0.06392,4e-05,9.78391]
[1776881620197,40.13,79002.93,13.4,0.06366,4e-05,9.75242]
[1776881625232,40.13,79000.55,13.4,0.06359,4e-05,9.74356]
[1776881630267,40.14,79001.86,13.4,0.06366,4e-05,9.75215]
[1776881635302,40.14,79008.07,13.4,0.06392,4e-05,9.78449]
[1776881640337,40.14,79003.92,13.4,0.06377,4e-05,9.76636]
[1776881645372,40.15,79003.64,13.4,0.06378,4e-05,9.76718]
[1776881647091,40.15,79003.32,13.4,0.06377,4e-05,9.76606]
[1776881652680,40.15,79003.25,13.4,0.06379,4e-05,9.76751]
[1776881659470,40.16,79001.98,13.4,0.06377,4e-05,9.76537]
[1776881664512,40.16,78995.75,13.4,0.06354,4e-05,9.73751]
[1776881669546,40.17,78993.78,13.4,0.06348,4e-05,9.73048]
[1776881674582,40.17,79002.35,13.4,0.06383,4e-05,9.77145]
[1776881679617,40.18,79001.83,13.4,0.06383,4e-05,9.77116]
[1776881684741,40.18,79000.61,13.4,0.06379,4e-05,9.76702]
[1776881690695,40.18,79004.97,13.4,0.06399,4e-05,9.79119]
[1776881692260,40.18,78996.98,13.4,0.06368,4e-05,9.75274]
[1776881692266,40.18,78996.98,13.4,0.06368,4e-05,9.75274]
[1776881692707,40.19,78992.29,13.4,0.06349,4e-05,9.73044]
[1776881694323,40.19,78991.94,13.4,0.06348,4e-05,9.72873]
[1776881694722,40.19,78991.87,13.4,0.06348,4e-05,9.72839]
[1776881699763,40.19,78987.89,13.4,0.06334,4e-05,9.71163]
[1776881702587,40.19,78985.06,13.4,0.06324,4e-05,9.69898]
[1776881702784,40.19,78984.6,13.4,0.06322,4e-05,9.69729]
[1776881705525,40.19,78985.07,13.4,0.06324,4e-05,9.69965]
[1776881705805,40.19,78991.47,13.4,0.0635,4e-05,9.7307]
[1776881710841,40.2,79001.38,13.4,0.06391,4e-05,9.78107]
[1776881715876,40.2,79001.49,13.4,0.06393,4e-05,9.78375]
[1776881720910,40.2,79002.84,13.4,0.064,4e-05,9.79248]
[1776881725946,40.21,78994.2,13.4,0.06368,4e-05,9.75263]
[1776881730980,40.21,78996.71,13.4,0.0638,4e-05,9.76711]
[1776881736018,40.22,79001.18,13.4,0.06397,4e-05,9.78778]
[1776881741051,40.22,79002.26,13.4,0.06403,4e-05,9.79506]
[1776881746085,40.22,78996.79,13.4,0.06383,4e-05,9.77043]
[1776881751121,40.23,78994.61,13.4,0.06376,4e-05,9.76199]
[1776881756157,40.23,78994.08,13.4,0.06376,4e-05,9.76159]
[1776881761192,40.23,78992.9,13.4,0.06373,4e-05,9.75806]
[1776881764728,40.24,78993.8,13.4,0.06378,4e-05,9.76332]
[1776881764755,40.24,78993.8,13.4,0.06378,4e-05,9.76332]
[1776881764830,40.24,78992.76,13.4,0.06374,4e-05,9.75914]
[1776881770257,40.24,78985.01,13.4,0.06343,4e-05,9.72141]
[1776881775292,40.24,78973.09,13.4,0.06296,4e-05,9.66377]
[1776881777090,40.24,78971.17,13.4,0.06289,4e-05,9.65457]
[1776881782970,40.24,78963.65,13.4,0.0626,4e-05,9.61887]
[1776881784577,40.24,78960.41,13.4,0.06247,4e-05,9.60358]
[1776881787193,40.24,78952.37,13.4,0.06216,4e-05,9.56552]
[1776881790397,40.24,78975.67,13.4,0.06308,4e-05,9.67863]
[1776881795432,40.24,78972.86,13.4,0.06296,4e-05,9.66234]
[1776881800468,40.24,78965.63,13.4,0.06268,4e-05,9.62807]
[1776881804496,40.24,78981.5,13.4,0.06331,4e-05,9.70509]
[1776881809531,40.24,78983.7,13.4,0.0634,4e-05,9.71583]
[1776881814566,40.24,78987.15,13.4,0.06353,4e-05,9.73245]
[1776881819601,40.24,78975.81,13.4,0.06308,4e-05,9.67765]
[1776881824636,40.24,78975.39,13.4,0.06307,4e-05,9.67599]
[1776881829670,40.24,78978.21,13.4,0.06318,4e-05,9.69001]
[1776881834706,40.25,78973.34,13.4,0.063,4e-05,9.66684]
[1776881839741,40.25,78962.54,13.4,0.06258,4e-05,9.61556]
[1776881844776,40.25,78963.28,13.4,0.06261,4e-05,9.62001]
[1776881849810,40.25,78962.63,13.4,0.0626,4e-05,9.61776]
[1776881854845,40.25,78975.88,13.4,0.0631,4e-05,9.67903]
[1776881859881,40.25,78969.25,13.4,0.06285,4e-05,9.64758]
[1776881864916,40.25,78971.73,13.4,0.06295,4e-05,9.6602]
[1776881869951,40.25,78975.87,13.4,0.06312,4e-05,9.68072]
[1776881874986,40.25,78976.5,13.4,0.06315,4e-05,9.68416]
[1776881879676,40.26,78975.26,13.4,0.0631,4e-05,9.67851]
[1776881885055,40.26,78976.36,13.4,0.06315,4e-05,9.6844]
[1776881890091,40.26,78974.02,13.4,0.06306,4e-05,9.67364]
[1776881895126,40.26,78974.38,13.4,0.06308,4e-05,9.67591]
[1776881900116,40.26,78986.3,13.4,0.06355,4e-05,9.73396]
[1776881900514,40.26,78991.18,13.4,0.06375,4e-05,9.75763]
[1776881906203,40.26,78987.89,13.4,0.06362,4e-05,9.7416]
[1776881913252,40.26,78989.31,13.4,0.06365,4e-05,9.74516]
[1776881915793,40.26,78988.67,13.4,0.06363,4e-05,9.74203]
[1776881915892,40.26,78988.6,13.4,0.06362,4e-05,9.74164]
[1776881921309,40.26,78994.85,13.4,0.06389,4e-05,9.77412]
[1776881926345,40.27,78999.48,13.4,0.06409,4e-05,9.79866]
[1776881931380,40.27,79000.15,13.4,0.06413,4e-05,9.80386]
[1776881936415,40.27,79000.6,13.4,0.06417,4e-05,9.80797]
[1776881942052,40.27,79000.44,13.4,0.06417,4e-05,9.80833]
[1776881942059,40.27,79000.44,13.4,0.06417,4e-05,9.80833]
[1776881942090,40.28,79000.69,13.4,0.06419,4e-05,9.81068]
[1776881948499,40.27,79000.64,13.4,0.06418,4e-05,9.8097]
[1776881953534,40.27,79005.37,13.4,0.06437,4e-05,9.83209]
[1776881958570,40.27,79003.57,13.4,0.06429,4e-05,9.82262]
[1776881963605,40.27,79000.3,13.4,0.06415,4e-05,9.80608]
[1776881964275,40.27,79000.3,13.4,0.06415,4e-05,9.80608]
[1776881964613,40.27,78996.95,13.4,0.06402,4e-05,9.78968]
[1776881968914,40.27,78996.95,13.4,0.06403,4e-05,9.79137]
[1776881968917,40.27,78996.95,13.4,0.06403,4e-05,9.79137]
[1776881969015,40.27,78998.31,13.4,0.06409,4e-05,9.79842]
[1776881972116,40.27,79000.33,13.4,0.06417,4e-05,9.80806]
[1776881972183,40.27,79000.94,13.4,0.06417,4e-05,9.80772]
[1776881977704,40.28,79002.39,13.4,0.06425,4e-05,9.81714]
[1776881982739,40.28,79001.86,13.4,0.06425,4e-05,9.81657]
[1776881984861,40.28,79001.88,13.4,0.06425,4e-05,9.81707]
[1776881984872,40.28,79001.47,13.4,0.06424,4e-05,9.81548]
[1776881990796,40.28,78998.17,13.4,0.0641,4e-05,9.79906]
[1776881995831,40.28,78998.2,13.4,0.0641,4e-05,9.79885]
[1776882000866,40.28,78992.55,13.4,0.06387,4e-05,9.7711]
[1776882005901,40.28,78985.05,13.4,0.06358,4e-05,9.73474]
[1776882010936,40.28,78985.45,13.4,0.06359,4e-05,9.73685]
[1776882015971,40.28,78984.56,13.4,0.06356,4e-05,9.73266]
[1776882021006,40.28,78970.36,13.4,0.063,4e-05,9.66424]
[1776882026040,40.28,78956.82,13.4,0.06248,4e-05,9.60015]
[1776882031076,40.29,78957.85,13.4,0.06251,4e-05,9.60304]
[1776882036111,40.29,78957.09,13.4,0.06249,4e-05,9.60056]
[1776882039166,40.29,78945.49,13.4,0.06204,4e-05,9.54545]
[1776882045174,40.29,78935.7,13.4,0.06168,4e-05,9.5009]
[1776882050209,40.3,78949.64,13.4,0.06224,4e-05,9.56924]
[1776882054325,40.3,78963.67,13.4,0.06279,4e-05,9.63709]
[1776882055208,40.3,78969.12,13.4,0.063,4e-05,9.66345]
[1776882055759,40.3,78969.07,13.4,0.063,4e-05,9.66327]
[1776882057527,40.3,78968.26,13.4,0.06297,4e-05,9.6595]
[1776882057533,40.3,78968.26,13.4,0.06297,4e-05,9.6595]
[1776882057576,40.3,78968.26,13.4,0.06297,4e-05,9.6595]
[1776882060273,40.3,78960.62,13.4,0.06267,4e-05,9.62291]
[1776882065314,40.3,78967.96,13.4,0.06297,4e-05,9.65894]
[1776882070194,40.3,78964.94,13.4,0.06285,4e-05,9.64477]
[1776882075385,40.3,78953.39,13.4,0.06241,4e-05,9.59022]
[1776882080420,40.3,78951.74,13.4,0.06235,4e-05,9.58319]
[1776882085458,40.3,78966.43,13.4,0.06293,4e-05,9.65462]
[1776882091500,40.3,78968.78,13.4,0.06301,4e-05,9.66305]
[1776882096535,40.31,78970.33,13.4,0.06307,4e-05,9.67081]
[1776882101570,40.31,78971.53,13.4,0.06312,4e-05,9.67687]
[1776882106605,40.31,78970.84,13.4,0.0631,4e-05,9.67382]
[1776882111640,40.31,78973.93,13.4,0.06322,4e-05,9.68901]
[1776882116675,40.31,78970.77,13.4,0.0631,4e-05,9.674]
[1776882121710,40.31,78975.64,13.4,0.06329,4e-05,9.69776]
[1776882125742,40.31,78960.2,13.4,0.06269,4e-05,9.62347]
[1776882129770,40.31,78944.62,13.4,0.06208,4e-05,9.54931]
[1776882130447,40.31,78944.62,13.4,0.06208,4e-05,9.54931]
[1776882135812,40.31,78936.77,13.4,0.06179,4e-05,9.51349]
[1776882140855,40.31,78935.39,13.4,0.06175,4e-05,9.50794]
[1776882144505,40.31,78921.93,13.4,0.06123,4e-05,9.44455]
[1776882144512,40.31,78921.93,13.4,0.06123,4e-05,9.44455]
[1776882144887,40.32,78919.72,13.4,0.06115,4e-05,9.43422]
[1776882147604,40.32,78912.81,13.4,0.06088,4e-05,9.40126]
[1776882153462,40.31,78911.21,13.4,0.0608,4e-05,9.39028]
[1776882155623,40.31,78912.65,13.4,0.06086,4e-05,9.39705]
[1776882156930,40.31,78926.47,13.4,0.06139,4e-05,9.46268]
[1776882156971,40.31,78930.63,13.4,0.06155,4e-05,9.48235]
[1776882160999,40.32,78947.1,13.4,0.06219,4e-05,9.5619]
[1776882166033,40.32,78944.98,13.4,0.06212,4e-05,9.55251]
[1776882171069,40.32,78942.36,13.4,0.06202,4e-05,9.54078]
[1776882177111,40.32,78941.68,13.4,0.062,4e-05,9.53849]
[1776882182146,40.32,78953.14,13.4,0.06246,4e-05,9.59424]
[1776882187181,40.32,78963.74,13.4,0.06287,4e-05,9.64537]
[1776882192216,40.32,78964.02,13.4,0.06289,4e-05,9.64684]
[1776882197251,40.32,78958.98,13.4,0.06269,4e-05,9.62286]
[1776882202285,40.32,78976.7,13.4,0.06339,4e-05,9.70858]
[1776882207321,40.32,78964.12,13.4,0.0629,4e-05,9.64808]
[1776882212356,40.32,78956.76,13.4,0.06259,4e-05,9.61001]
[1776882217390,40.33,78951.03,13.4,0.06237,4e-05,9.58322]
[1776882222425,40.33,78948.91,13.4,0.0623,4e-05,9.57398]
[1776882227461,40.33,78956.6,13.4,0.06261,4e-05,9.61177]
[1776882232496,40.33,78955.6,13.4,0.06257,4e-05,9.60766]
[1776882237531,40.33,78952.78,13.4,0.06247,4e-05,9.59486]
[1776882242566,40.33,78963.7,13.4,0.0629,4e-05,9.64802]
[1776882247603,40.33,78968.63,13.4,0.0631,4e-05,9.67208]
[1776882252640,40.33,78968.77,13.4,0.06311,4e-05,9.67294]
[1776882258026,40.33,78968.28,13.4,0.06309,4e-05,9.67075]
[1776882263716,40.33,78976.39,13.4,0.06341,4e-05,9.70991]
[1776882266268,40.33,78976.44,13.4,0.06341,4e-05,9.71013]
[1776882266363,40.33,78979.52,13.4,0.06353,4e-05,9.72495]
[1776882267141,40.33,78979.52,13.4,0.06353,4e-05,9.72495]
[1776882267577,40.33,78988.91,13.4,0.06391,4e-05,9.77079]
[1776882270203,40.33,78993.66,13.4,0.0641,4e-05,9.79421]
[1776882275801,40.34,78999.1,13.4,0.06432,4e-05,9.81974]
[1776882278304,40.34,79000.18,13.4,0.06436,4e-05,9.8253]
[1776882283856,40.34,79000.34,13.4,0.06439,4e-05,9.82832]
[1776882288892,40.35,79000.4,13.4,0.0644,4e-05,9.83025]
[1776882293927,40.35,78999.57,13.4,0.06438,4e-05,9.82788]
[1776882298962,40.35,79010.44,13.4,0.06483,4e-05,9.8823]
[1776882303997,40.35,79008.24,13.4,0.06475,4e-05,9.8728]
[1776882305492,40.35,79008.24,13.4,0.06475,4e-05,9.8728]
[1776882305583,40.35,79008.33,13.4,0.06476,4e-05,9.87374]
[1776882309177,40.35,79010.65,13.4,0.06485,4e-05,9.88427]
[1776882309212,40.35,79010.65,13.4,0.06485,4e-05,9.88427]
[1776882309226,40.35,79010.65,13.4,0.06485,4e-05,9.88427]
[1776882315074,40.35,79005.57,13.4,0.06463,4e-05,9.8578]
[1776882320109,40.35,79011.4,13.4,0.06485,4e-05,9.88497]
[1776882325144,40.35,79008.42,13.4,0.06472,4e-05,9.86919]
[1776882330191,40.34,79010.15,13.4,0.06478,4e-05,9.87653]
[1776882335226,40.34,79012.22,13.4,0.06484,4e-05,9.88235]
[1776882340261,40.34,79012.9,13.4,0.06486,4e-05,9.88464]
[1776882345296,40.34,79010.71,13.4,0.06476,4e-05,9.87301]
[1776882349652,40.34,78998.23,13.4,0.06426,4e-05,9.81188]
[1776882354359,40.34,78982.18,13.4,0.06362,4e-05,9.73387]
[1776882359394,40.34,78981.92,13.4,0.06361,4e-05,9.73273]
[1776882364429,40.34,78984.4,13.4,0.06371,4e-05,9.74469]
[1776882369464,40.34,78974.08,13.4,0.0633,4e-05,9.69474]
[1776882371249,40.34,78974.27,13.4,0.06331,4e-05,9.6957]
[1776882376488,40.34,78977.5,13.4,0.06344,4e-05,9.71143]
[1776882381548,40.34,78975.69,13.4,0.06337,4e-05,9.70287]
[1776882386583,40.34,78968.63,13.4,0.06309,4e-05,9.66908]
[1776882391618,40.34,78966.35,13.4,0.06299,4e-05,9.65539]
[1776882396653,40.34,78965.29,13.4,0.06295,4e-05,9.65095]
[1776882401688,40.34,78964.7,13.4,0.06293,4e-05,9.64865]
[1776882405333,40.34,78961.06,13.4,0.06279,4e-05,9.63151]
[1776882405907,40.34,78961.06,13.4,0.06279,4e-05,9.63165]
[1776882411758,40.34,78959.62,13.4,0.06275,4e-05,9.62583]
[1776882416795,40.35,78964.98,13.4,0.06296,4e-05,9.6522]
[1776882421831,40.35,78965.04,13.4,0.06297,4e-05,9.65294]
[1776882426884,40.35,78951.93,13.4,0.06246,4e-05,9.59052]
[1776882428690,40.35,78951.93,13.4,0.06246,4e-05,9.59052]
[1776882431002,40.35,78942.01,13.4,0.06208,4e-05,9.54372]
[1776882435542,40.35,78938.39,13.4,0.06195,4e-05,9.52748]
[1776882441487,40.35,78952.76,13.4,0.06252,4e-05,9.59773]
[1776882447014,40.35,78943.28,13.4,0.06216,4e-05,9.55342]
[1776882452049,40.36,78943.98,13.4,0.06217,4e-05,9.55451]
[1776882457084,40.36,78934.91,13.4,0.06183,4e-05,9.51212]
[1776882462364,40.36,78937.21,13.4,0.06193,4e-05,9.52402]
[1776882462371,40.36,78940.83,13.4,0.06207,4e-05,9.54174]
[1776882463847,40.36,78944.82,13.4,0.06223,4e-05,9.56083]
[1776882463861,40.36,78944.82,13.4,0.06223,4e-05,9.56083]
[1776882464133,40.36,78954.87,13.4,0.06262,4e-05,9.60872]
[1776882469169,40.36,78967.02,13.4,0.06309,4e-05,9.66737]
[1776882474205,40.36,78960.45,13.4,0.06284,4e-05,9.63585]
[1776882479240,40.36,78956.8,13.4,0.0627,4e-05,9.61858]
[1776882484275,40.36,78955.27,13.4,0.06264,4e-05,9.61165]
[1776882489310,40.36,78955.48,13.4,0.06265,4e-05,9.61308]
[1776882494345,40.36,78954.99,13.4,0.06264,4e-05,9.61114]
[1776882499380,40.36,78956.66,13.4,0.0627,4e-05,9.61954]
[1776882504415,40.36,78957.84,13.4,0.06275,4e-05,9.62556]
[1776882509450,40.37,78956.69,13.4,0.06271,4e-05,9.62037]
[1776882514485,40.37,78956.4,13.4,0.06268,4e-05,9.61621]
[1776882519681,40.37,78957.11,13.4,0.06272,4e-05,9.62003]
[1776882525562,40.37,78963.54,13.4,0.06297,4e-05,9.65154]
[1776882530598,40.37,78962.1,13.4,0.06292,4e-05,9.64507]
[1776882535648,40.37,78954.34,13.4,0.06262,4e-05,9.60851]
[1776882540683,40.37,78954.9,13.4,0.06265,4e-05,9.61194]
[1776882545718,40.37,78956.68,13.4,0.06272,4e-05,9.62115]
[1776882550753,40.37,78965.79,13.4,0.06309,4e-05,9.66533]
[1776882555788,40.37,78965.28,13.4,0.06307,4e-05,9.66321]
[1776882560823,40.37,78963.05,13.4,0.06298,4e-05,9.65292]
[1776882565858,40.38,78957.35,13.4,0.06277,4e-05,9.62619]
[1776882571743,40.38,78957.87,13.4,0.06279,4e-05,9.62924]
[1776882571824,40.38,78957.31,13.4,0.06275,4e-05,9.62362]
[1776882575867,40.38,78957.32,13.4,0.06276,4e-05,9.62495]
[1776882575930,40.38,78958.35,13.4,0.06281,4e-05,9.63116]
[1776882580965,40.38,78959.76,13.4,0.06287,4e-05,9.63845]
[1776882586000,40.38,78957.79,13.4,0.0628,4e-05,9.62948]
[1776882591587,40.38,78953.13,13.4,0.06262,4e-05,9.60751]
[1776882592498,40.38,78938.03,13.4,0.06204,4e-05,9.53558]
[1776882597147,40.39,78943.51,13.4,0.06226,4e-05,9.56252]
[1776882600600,40.39,78943.52,13.4,0.06226,4e-05,9.56309]
[1776882604382,40.39,78918.33,13.4,0.0613,4e-05,9.44408]
[1776882610177,40.39,78920.51,13.4,0.0614,4e-05,9.45684]
[1776882610949,40.39,78920.51,13.4,0.0614,4e-05,9.45684]
[1776882615723,40.39,78914.71,13.4,0.06119,4e-05,9.43055]
[1776882616895,40.4,78909.11,13.4,0.06098,4e-05,9.40467]
[1776882619258,40.4,78896.4,13.4,0.0605,4e-05,9.34542]
[1776882622006,40.4,78901.9,13.4,0.06072,4e-05,9.37283]
[1776882627305,40.4,78914.24,13.4,0.06121,4e-05,9.43358]
[1776882632340,40.41,78908.16,13.4,0.06098,4e-05,9.40358]
[1776882632954,40.41,78908.16,13.4,0.06098,4e-05,9.40358]
[1776882638520,40.41,78902.16,13.4,0.06076,4e-05,9.37708]
[1776882638607,40.41,78902.16,13.4,0.06076,4e-05,9.37708]
[1776882639952,40.41,78897.99,13.4,0.06061,4e-05,9.35777]
[1776882640396,40.41,78881.46,13.4,0.05998,4e-05,9.28036]
[1776882642371,40.41,78881.0,13.4,0.05997,4e-05,9.27831]
[1776882642378,40.41,78881.0,13.4,0.05997,4e-05,9.27831]
[1776882642410,40.41,78880.61,13.4,0.05995,4e-05,9.27658]
[1776882645350,40.41,78883.48,13.4,0.06007,4e-05,9.2912]
[1776882649863,40.42,78883.08,13.4,0.06007,4e-05,9.29154]
[1776882655501,40.43,78883.91,13.4,0.06014,4e-05,9.29949]
[1776882657344,40.43,78885.2,13.4,0.06019,4e-05,9.30613]
[1776882658482,40.43,78896.3,13.4,0.06062,4e-05,9.35902]
[1776882661076,40.43,78899.12,13.4,0.06074,4e-05,9.37372]
[1776882667594,40.43,78908.21,13.4,0.06111,4e-05,9.41948]
[1776882667993,40.43,78908.21,13.4,0.06111,4e-05,9.41948]
[1776882670065,40.44,78914.17,13.4,0.06134,4e-05,9.44847]
[1776882672319,40.44,78931.4,13.4,0.06201,4e-05,9.531]
[1776882677096,40.44,78930.52,13.4,0.06199,4e-05,9.52771]
[1776882680686,40.44,78947.78,13.4,0.06266,4e-05,9.61082]
[1776882681182,40.44,78947.78,13.4,0.06266,4e-05,9.61082]
[1776882681693,40.44,78947.3,13.4,0.06265,4e-05,9.60906]
[1776882685313,40.44,78946.66,13.4,0.06264,4e-05,9.60763]
[1776882685720,40.44,78947.12,13.4,0.06266,4e-05,9.61037]
[1776882691763,40.44,78950.31,13.4,0.06277,4e-05,9.62265]
[1776882695519,40.44,78953.33,13.4,0.06289,4e-05,9.63713]
[1776882700826,40.44,78953.25,13.4,0.06288,4e-05,9.63657]
[1776882702271,40.44,78953.23,13.4,0.06288,4e-05,9.63648]
[1776882704388,40.44,78953.51,13.4,0.06289,4e-05,9.63784]
[1776882706045,40.44,78952.36,13.4,0.06285,4e-05,9.63235]
[1776882711866,40.44,78953.96,13.4,0.06291,4e-05,9.64014]
[1776882716938,40.44,78953.58,13.4,0.0629,4e-05,9.63837]
[1776882721812,40.44,78953.93,13.4,0.06291,4e-05,9.64007]
[1776882721974,40.44,78955.22,13.4,0.06296,4e-05,9.64628]
[1776882727009,40.45,78971.76,13.4,0.06363,4e-05,9.72813]
[1776882728653,40.45,78971.69,13.4,0.06363,4e-05,9.72818]
[1776882734058,40.45,78965.26,13.4,0.0634,4e-05,9.69945]
[1776882739093,40.46,78963.8,13.4,0.06336,4e-05,9.69468]
[1776882742344,40.46,78962.76,13.4,0.06332,4e-05,9.69059]
[1776882744131,40.46,78944.1,13.4,0.0626,4e-05,9.60245]
[1776882745177,40.46,78944.1,13.4,0.0626,4e-05,9.60245]
[1776882745199,40.46,78944.1,13.4,0.0626,4e-05,9.60245]
[1776882745265,40.46,78943.72,13.4,0.0626,4e-05,9.60123]
[1776882751180,40.46,78956.73,13.4,0.06309,4e-05,9.66058]
[1776882756217,40.46,78956.64,13.4,0.06308,4e-05,9.66013]
[1776882761252,40.46,78956.61,13.4,0.06308,4e-05,9.65995]
[1776882767294,40.46,78956.14,13.4,0.06306,4e-05,9.65767]
[1776882772329,40.46,78954.28,13.4,0.06299,4e-05,9.64873]
[1776882775485,40.46,78952.6,13.4,0.06292,4e-05,9.64067]
[1776882781395,40.46,78934.99,13.4,0.06224,4e-05,9.55701]
[1776882786430,40.47,78934.49,13.4,0.06223,4e-05,9.5554]
[1776882788170,40.47,78939.05,13.4,0.06241,4e-05,9.57734]
[1776882793479,40.47,78947.88,13.4,0.06276,4e-05,9.62036]
[1776882795416,40.47,78947.05,13.4,0.06273,4e-05,9.61644]
[1776882799900,40.47,78943.29,13.4,0.06258,4e-05,9.59866]
[1776882802956,40.47,78941.48,13.4,0.06251,4e-05,9.59021]
[1776882803871,40.47,78940.35,13.4,0.06247,4e-05,9.58488]
[1776882809591,40.47,78936.48,13.4,0.06232,4e-05,9.56702]
[1776882810854,40.47,78936.48,13.4,0.06232,4e-05,9.56702]
[1776882816640,40.47,78926.46,13.4,0.06192,4e-05,9.51687]
[1776882821675,40.47,78923.69,13.4,0.06182,4e-05,9.50457]
[1776882826710,40.47,78930.26,13.4,0.06209,4e-05,9.53693]
[1776882831083,40.47,78942.43,13.4,0.06256,4e-05,9.59538]
[1776882836779,40.47,78941.55,13.4,0.06253,4e-05,9.59149]
[1776882841817,40.48,78956.1,13.4,0.0631,4e-05,9.66151]
[1776882845375,40.48,78950.78,13.4,0.06289,4e-05,9.63584]
[1776882850881,40.48,78947.16,13.4,0.06275,4e-05,9.61856]
[1776882854343,40.48,78950.72,13.4,0.06289,4e-05,9.63568]
[1776882859943,40.47,78956.49,13.4,0.06312,4e-05,9.66308]
[1776882864978,40.47,78955.17,13.4,0.06306,4e-05,9.65655]
[1776882870014,40.47,78953.35,13.4,0.06299,4e-05,9.64763]
[1776882875049,40.47,78945.35,13.4,0.06266,4e-05,9.60604]
[1776882875929,40.47,78945.35,13.4,0.06266,4e-05,9.60604]
[1776882876662,40.47,78937.17,13.4,0.06234,4e-05,9.56696]
[1776882877279,40.47,78933.36,13.4,0.06219,4e-05,9.54887]
[1776882878913,40.47,78925.66,13.4,0.06189,4e-05,9.51229]
[1776882884112,40.48,78922.16,13.4,0.06177,4e-05,9.49704]
[1776882884444,40.48,78922.16,13.4,0.06177,4e-05,9.49704]
[1776882890156,40.48,78918.78,13.4,0.06165,4e-05,9.48237]
[1776882895191,40.48,78921.36,13.4,0.06176,4e-05,9.49571]
[1776882900226,40.48,78917.99,13.4,0.06164,4e-05,9.48085]
[1776882905261,40.49,78922.85,13.4,0.06184,4e-05,9.50525]
[1776882907273,40.49,78930.92,13.4,0.06215,4e-05,9.54391]
[1776882912310,40.49,78941.27,13.4,0.06256,4e-05,9.59408]
[1776882917345,40.49,78936.28,13.4,0.06237,4e-05,9.57071]
[1776882921139,40.49,78935.3,13.4,0.06234,4e-05,9.5663]
[1776882922255,40.49,78935.41,13.4,0.06234,4e-05,9.5671]
[1776882925401,40.49,78952.39,13.4,0.06301,4e-05,9.6487]
[1776882930436,40.49,78949.73,13.4,0.0629,4e-05,9.63598]
[1776882935471,40.49,78947.3,13.4,0.06279,4e-05,9.62121]
[1776882940506,40.49,78951.31,13.4,0.06295,4e-05,9.64053]
[1776882947554,40.49,78949.19,13.4,0.06286,4e-05,9.63032]
[1776882952590,40.49,78951.5,13.4,0.06295,4e-05,9.64141]
[1776882957625,40.49,78952.61,13.4,0.063,4e-05,9.64663]
[1776882963249,40.49,78945.08,13.4,0.0627,4e-05,9.61051]
[1776882964119,40.49,78948.2,13.4,0.06283,4e-05,9.62551]
[1776882965467,40.49,78949.34,13.4,0.06287,4e-05,9.63096]
[1776882970997,40.49,78947.23,13.4,0.06279,4e-05,9.62102]
[1776882976760,40.49,78954.09,13.4,0.06306,4e-05,9.65385]
[1776882981797,40.49,78954.19,13.4,0.06306,4e-05,9.65425]
[1776882984370,40.49,78953.84,13.4,0.06305,4e-05,9.65256]
[1776882989853,40.49,78954.47,13.4,0.06307,4e-05,9.65558]
[1776882990861,40.49,78954.47,13.4,0.06307,4e-05,9.65558]
[1776882990868,40.49,78954.47,13.4,0.06307,4e-05,9.65558]
[1776882996903,40.49,78957.52,13.4,0.06317,4e-05,9.66673]
[1776883001939,40.49,78959.04,13.4,0.06323,4e-05,9.67392]
[1776883006253,40.49,78961.25,13.4,0.06331,4e-05,9.68448]
[1776883008929,40.49,78962.21,13.4,0.06335,4e-05,9.68902]
[1776883009012,40.49,78962.21,13.4,0.06335,4e-05,9.68902]
[1776883009019,40.49,78972.27,13.4,0.06375,4e-05,9.73745]
[1776883014022,40.49,78984.96,13.4,0.06427,4e-05,9.80065]
[1776883017248,40.49,78981.45,13.4,0.06413,4e-05,9.7843]
[1776883017302,40.49,78981.45,13.4,0.06413,4e-05,9.7843]
[1776883017328,40.49,78981.45,13.4,0.06414,4e-05,9.78463]
[1776883019335,40.49,78982.23,13.4,0.06417,4e-05,9.78823]
[1776883019362,40.49,78981.63,13.4,0.06414,4e-05,9.78515]
[1776883021356,40.49,78981.15,13.4,0.06412,4e-05,9.78316]
[1776883021365,40.49,78981.15,13.4,0.06412,4e-05,9.78316]
[1776883022079,40.49,78979.35,13.4,0.06405,4e-05,9.77462]
[1776883023418,40.49,78978.99,13.4,0.06404,4e-05,9.77272]
[1776883024094,40.49,78978.43,13.4,0.06402,4e-05,9.77036]
[1776883029128,40.5,78983.35,13.4,0.06423,4e-05,9.79573]
[1776883034163,40.5,78988.43,13.4,0.06444,4e-05,9.82178]
[1776883039199,40.5,78981.31,13.4,0.06417,4e-05,9.78872]
[1776883044110,40.5,78979.24,13.4,0.0641,4e-05,9.77998]
[1776883044124,40.5,78979.24,13.4,0.0641,4e-05,9.77998]
[1776883044233,40.5,78974.55,13.4,0.06392,4e-05,9.75765]
[1776883049270,40.5,78971.18,13.4,0.06378,4e-05,9.74083]
[1776883049407,40.5,78971.18,13.4,0.06378,4e-05,9.74083]
[1776883050232,40.5,78971.18,13.4,0.06378,4e-05,9.74083]
[1776883050276,40.5,78970.98,13.4,0.06377,4e-05,9.73976]
[1776883052303,40.5,78970.57,13.4,0.06374,4e-05,9.73496]
[1776883052401,40.5,78970.23,13.4,0.06373,4e-05,9.73372]
[1776883058333,40.5,78969.07,13.4,0.06368,4e-05,9.7276]
[1776883063368,40.5,78969.19,13.4,0.06368,4e-05,9.72774]
[1776883066408,40.5,78969.7,13.4,0.0637,4e-05,9.73001]
[1776883066410,40.5,78970.59,13.4,0.06373,4e-05,9.73421]
[1776883071424,40.51,78980.1,13.4,0.06412,4e-05,9.7819]
[1776883076462,40.51,78979.51,13.4,0.06411,4e-05,9.78068]
[1776883081194,40.51,78980.26,13.4,0.06415,4e-05,9.78527]
[1776883081296,40.51,78978.93,13.4,0.0641,4e-05,9.7795]
[1776883083511,40.51,78963.02,13.4,0.06347,4e-05,9.70256]
[1776883084693,40.51,78963.02,13.4,0.06347,4e-05,9.70256]
[1776883090560,40.51,78950.0,13.4,0.06296,4e-05,9.64004]
[1776883095595,40.51,78952.07,13.4,0.06304,4e-05,9.65008]
[1776883096453,40.51,78952.07,13.4,0.06304,4e-05,9.65008]
[1776883101637,40.51,78949.46,13.4,0.06294,4e-05,9.63764]
[1776883106672,40.51,78951.1,13.4,0.06301,4e-05,9.64556]
[1776883111707,40.51,78949.43,13.4,0.06292,4e-05,9.63432]
[1776883114727,40.51,78965.51,13.4,0.06355,4e-05,9.71155]
[1776883120439,40.51,78968.91,13.4,0.06368,4e-05,9.72753]
[1776883120467,40.51,78970.68,13.4,0.06375,4e-05,9.73579]
[1776883125805,40.51,78971.43,13.4,0.0638,4e-05,9.74118]
[1776883131471,40.52,78980.05,13.4,0.06415,4e-05,9.78423]
[1776883140911,40.52,78980.45,13.4,0.06419,4e-05,9.78954]
[1776883146233,40.52,78980.73,13.4,0.06421,4e-05,9.79197]
[1776883149339,40.53,78980.6,13.4,0.06422,4e-05,9.79213]
[1776883149437,40.53,78980.75,13.4,0.06422,4e-05,9.79312]
[1776883155050,40.52,78979.78,13.4,0.06418,4e-05,9.78722]
[1776883161052,40.52,78979.67,13.4,0.06416,4e-05,9.78503]
[1776883166090,40.52,78980.51,13.4,0.06418,4e-05,9.7879]
[1776883167901,40.52,78980.96,13.4,0.0642,4e-05,9.78983]
[1776883168104,40.52,78981.2,13.4,0.0642,4e-05,9.79074]
[1776883171134,40.52,78988.08,13.4,0.06448,4e-05,9.82452]
[1776883171448,40.52,78982.85,13.4,0.06426,4e-05,9.79617]
[1776883177167,40.52,78970.41,13.4,0.06375,4e-05,9.73503]
[1776883182203,40.52,78974.37,13.4,0.06391,4e-05,9.75362]
[1776883187236,40.51,78980.64,13.4,0.06415,4e-05,9.78315]
[1776883190612,40.51,78977.23,13.4,0.06401,4e-05,9.76618]
[1776883191265,40.51,78978.34,13.4,0.06406,4e-05,9.7719]
[1776883196500,40.52,78978.04,13.4,0.06406,4e-05,9.77183]
[1776883202341,40.52,78989.87,13.4,0.06455,4e-05,9.83135]
[1776883207387,40.52,78988.47,13.4,0.0645,4e-05,9.82564]
[1776883212412,40.52,78999.23,13.4,0.06494,4e-05,9.87911]
[1776883218454,40.53,78999.65,13.4,0.06497,4e-05,9.88215]
[1776883223489,40.53,79000.35,13.4,0.065,4e-05,9.88639]
[1776883228524,40.53,79013.29,13.4,0.06553,4e-05,9.95001]
[1776883236580,40.53,79012.44,13.4,0.06548,4e-05,9.94311]
[1776883241615,40.53,79012.2,13.4,0.06547,4e-05,9.94231]
[1776883249671,40.53,79012.21,13.4,0.06548,4e-05,9.94303]
[1776883254706,40.53,79011.96,13.4,0.06547,4e-05,9.94225]
[1776883260748,40.53,79007.66,13.4,0.0653,4e-05,9.92185]
[1776883266795,40.53,79012.79,13.4,0.06551,4e-05,9.94746]
[1776883271830,40.54,79010.81,13.4,0.06544,4e-05,9.9383]
[1776883276865,40.54,79010.57,13.4,0.06543,4e-05,9.93766]
[1776883281900,40.54,79010.52,13.4,0.06543,4e-05,9.93794]
[1776883286935,40.54,79009.23,13.4,0.06539,4e-05,9.93221]
[1776883291970,40.54,79010.01,13.4,0.0654,4e-05,9.93332]
[1776883297006,40.54,79009.32,13.4,0.06538,4e-05,9.93051]
[1776883302040,40.54,79007.93,13.4,0.06533,4e-05,9.9243]
[1776883307075,40.54,79007.31,13.4,0.06531,4e-05,9.92188]
[1776883312110,40.54,78999.64,13.4,0.06501,4e-05,9.88531]
[1776883315733,40.54,78998.86,13.4,0.06498,4e-05,9.88223]
[1776883315750,40.54,78998.86,13.4,0.06498,4e-05,9.88223]
[1776883316413,40.54,78998.86,13.4,0.06498,4e-05,9.88223]
[1776883322180,40.55,78996.88,13.4,0.06491,4e-05,9.87346]
[1776883327215,40.55,78997.36,13.4,0.06494,4e-05,9.87663]
[1776883332250,40.55,78996.32,13.4,0.0649,4e-05,9.87238]
[1776883337285,40.55,78998.32,13.4,0.06499,4e-05,9.88286]
[1776883339085,40.55,78996.94,13.4,0.06493,4e-05,9.8763]
[1776883339299,40.55,78997.59,13.4,0.06496,4e-05,9.87961]
[1776883344334,40.55,78994.81,13.4,0.06484,4e-05,9.86434]
[1776883347324,40.55,78994.64,13.4,0.06482,4e-05,9.86284]
[1776883347355,40.55,78994.7,13.4,0.06482,4e-05,9.86279]
[1776883352390,40.55,78995.0,13.4,0.06482,4e-05,9.8618]
[1776883355571,40.55,78996.25,13.4,0.06488,4e-05,9.86818]
[1776883355600,40.55,78998.06,13.4,0.06495,4e-05,9.87711]
[1776883360850,40.55,78997.26,13.4,0.0649,4e-05,9.87139]
[1776883361304,40.55,78997.26,13.4,0.0649,4e-05,9.87139]
[1776883361454,40.54,79002.22,13.4,0.0651,4e-05,9.89514]
[1776883366488,40.55,79003.43,13.4,0.06515,4e-05,9.9015]
[1776883371800,40.55,79011.74,13.4,0.06549,4e-05,9.94226]
[1776883376562,40.55,79029.43,13.4,0.0662,4e-05,10.02859]
[1776883382599,40.54,79028.07,13.4,0.06614,4e-05,10.02134]
[1776883387660,40.54,79032.67,13.4,0.06633,4e-05,10.04355]
[1776883393677,40.54,79028.85,13.4,0.06617,4e-05,10.02429]
[1776883398712,40.54,79026.3,13.4,0.06606,4e-05,10.01157]
[1776883403747,40.54,79026.35,13.4,0.06606,4e-05,10.01162]
[1776883408782,40.54,79024.91,13.4,0.066,4e-05,10.00442]
[1776883413818,40.54,79023.63,13.4,0.06593,4e-05,9.99486]
[1776883419329,40.54,79027.11,13.4,0.06607,4e-05,10.01185]
[1776883424777,40.54,79025.98,13.4,0.06602,4e-05,10.00626]
[1776883424819,40.54,79026.2,13.4,0.06603,4e-05,10.00734]
[1776883425791,40.54,79026.39,13.4,0.06604,4e-05,10.00858]
[1776883426437,40.54,79026.39,13.4,0.06604,4e-05,10.00858]
[1776883431944,40.55,79026.84,13.4,0.06608,4e-05,10.01259]
[1776883433909,40.55,79027.65,13.4,0.06612,4e-05,10.01715]
[1776883433957,40.55,79027.95,13.4,0.06613,4e-05,10.01862]
[1776883438993,40.6,79033.27,13.4,0.0666,4e-05,10.07452]
[1776883444028,40.6,79029.87,13.4,0.06649,4e-05,10.06117]
[1776883449064,40.62,79027.84,13.4,0.06649,4e-05,10.06076]
[1776883454098,40.63,79027.57,13.4,0.0665,4e-05,10.06272]
[1776883459396,40.63,79025.51,13.4,0.06644,4e-05,10.05525]
[1776883464637,40.64,79024.81,13.4,0.06644,4e-05,10.05446]
[1776883465183,40.64,79009.18,13.4,0.06582,4e-05,9.98007]
[1776883470218,40.68,79007.49,13.4,0.06595,4e-05,9.99557]
[1776883475253,40.72,79008.57,13.4,0.06617,4e-05,10.02042]
[1776883480288,40.73,79008.72,13.4,0.06621,4e-05,10.02457]
[1776883483427,40.74,78991.08,13.4,0.06558,4e-05,9.94828]
[1776883489365,40.82,78991.69,13.4,0.06598,4e-05,9.99606]
[1776883492992,40.83,78991.41,13.4,0.06599,4e-05,9.99681]
[1776883493393,40.84,78991.0,13.4,0.06605,4e-05,10.00428]
[1776883498428,40.88,78982.23,13.4,0.06588,4e-05,9.9829]
[1776883503463,40.89,78984.21,13.4,0.066,4e-05,9.99716]
[1776883508498,40.9,78975.84,13.4,0.0657,4e-05,9.96119]
[1776883511959,40.9,78987.83,13.4,0.06621,4e-05,10.02212]
[1776883517561,40.91,78986.73,13.4,0.06622,4e-05,10.02275]
[1776883522596,40.92,78985.54,13.4,0.06621,4e-05,10.02195]
[1776883527631,40.93,78984.35,13.4,0.0662,4e-05,10.02116]
[1776883532666,40.95,78982.13,13.4,0.06622,4e-05,10.02116]
[1776883537701,40.98,78987.38,13.4,0.06654,4e-05,10.06012]
[1776883542736,41.01,78994.54,13.4,0.06701,4e-05,10.1161]
[1776883547771,41.02,79003.24,13.4,0.0674,4e-05,10.16254]
[1776883550259,41.05,79004.54,13.4,0.06758,4e-05,10.18377]
[1776883555605,41.09,79016.35,13.4,0.06826,4e-05,10.26359]
[1776883555828,41.09,79019.47,13.4,0.06839,4e-05,10.27946]
[1776883559731,41.09,79019.71,13.4,0.06842,4e-05,10.28359]
[1776883559856,41.09,79019.58,13.4,0.06843,4e-05,10.28393]
[1776883564890,41.1,79020.82,13.4,0.0685,4e-05,10.2926]
[1776883569925,41.1,79016.05,13.4,0.06833,4e-05,10.27179]
[1776883574960,41.11,79013.58,13.4,0.06825,4e-05,10.26252]
[1776883579996,41.11,79018.65,13.4,0.06848,4e-05,10.2901]
[1776883586038,41.12,79021.76,13.4,0.06864,4e-05,10.30842]
[1776883591259,41.12,79020.87,13.4,0.06862,4e-05,10.30603]
[1776883597118,41.13,79018.93,13.4,0.06855,4e-05,10.29672]
[1776883602153,41.13,79018.66,13.4,0.06856,4e-05,10.29794]
[1776883607188,41.14,79017.73,13.4,0.06854,4e-05,10.29603]
[1776883612223,41.14,79012.42,13.4,0.06835,4e-05,10.27255]
[1776883617116,41.14,79012.77,13.4,0.06838,4e-05,10.27639]
[1776883622293,41.15,79013.13,13.4,0.06842,4e-05,10.28128]
[1776883627328,41.15,79021.06,13.4,0.06877,4e-05,10.3225]
[1776883632363,41.16,79022.1,13.4,0.06883,4e-05,10.32978]
[1776883637479,41.16,79022.02,13.4,0.06884,4e-05,10.33155]
[1776883642514,41.17,79018.64,13.4,0.06873,4e-05,10.31761]
[1776883647557,41.17,79022.67,13.4,0.06891,4e-05,10.33963]
[1776883652591,41.17,79023.04,13.4,0.06893,4e-05,10.34022]
[1776883657627,41.18,79022.3,13.4,0.06892,4e-05,10.33868]
[1776883662662,41.18,79018.19,13.4,0.06876,4e-05,10.32064]
[1776883667697,41.19,79017.97,13.4,0.06877,4e-05,10.3218]
[1776883671726,41.19,79038.08,13.4,0.06962,4e-05,10.42236]
[1776883676761,41.19,79036.68,13.4,0.06958,4e-05,10.41698]
[1776883681796,41.19,79036.82,13.4,0.0696,4e-05,10.41926]
[1776883686831,41.2,79036.17,13.4,0.06958,4e-05,10.41769]
[1776883691866,41.2,79039.15,13.4,0.06972,4e-05,10.43402]
[1776883695607,41.2,79046.27,13.4,0.07003,4e-05,10.47009]
[1776883697802,41.2,79061.48,13.4,0.07067,4e-05,10.54587]
[1776883698238,41.2,79066.78,13.4,0.07089,4e-05,10.57234]
[1776883698985,41.2,79066.78,13.4,0.07089,4e-05,10.57234]
[1776883698989,41.2,79082.65,13.4,0.07157,4e-05,10.6516]
[1776883699112,41.2,79082.65,13.4,0.07157,4e-05,10.6516]
[1776883699293,41.2,79082.65,13.4,0.07157,4e-05,10.6516]
[1776883702102,41.2,79092.7,13.4,0.07201,4e-05,10.70281]
[1776883702947,41.21,79086.13,13.4,0.07173,4e-05,10.67074]
[1776883707982,41.21,79080.95,13.4,0.07155,4e-05,10.64914]
[1776883713017,41.22,79080.63,13.4,0.07155,4e-05,10.64848]
[1776883718052,41.23,79078.62,13.4,0.07151,4e-05,10.64282]
[1776883725101,41.24,79078.51,13.4,0.07155,4e-05,10.64843]
[1776883730533,41.25,79074.81,13.4,0.07143,4e-05,10.63351]
[1776883736179,41.26,79064.96,13.4,0.07107,4e-05,10.59101]
[1776883742045,41.26,79067.21,13.4,0.0712,4e-05,10.606]
[1776883743227,41.27,79090.77,13.4,0.07222,4e-05,10.72617]
[1776883748264,41.28,79085.59,13.4,0.07203,4e-05,10.70414]
[1776883753308,41.28,79087.86,13.4,0.07216,4e-05,10.71855]
[1776883759355,41.29,79089.82,13.4,0.07229,4e-05,10.73369]
[1776883764386,41.3,79092.75,13.4,0.07245,4e-05,10.75204]
[1776883769713,41.3,79098.72,13.4,0.07273,4e-05,10.78474]
[1776883775463,41.31,79103.82,13.4,0.07296,4e-05,10.81124]
[1776883780498,41.31,79122.85,13.4,0.07381,4e-05,10.90969]
[1776883784634,41.32,79122.92,13.4,0.07383,4e-05,10.9114]
[1776883784721,41.32,79122.91,13.4,0.07383,4e-05,10.91223]
[1776883786730,41.32,79127.47,13.4,0.07403,4e-05,10.93522]
[1776883791918,41.32,79133.11,13.4,0.0743,4e-05,10.96629]
[1776883794986,41.33,79133.06,13.4,0.07431,4e-05,10.96751]
[1776883800639,41.33,79129.98,13.4,0.07421,4e-05,10.95543]
[1776883805674,41.34,79121.99,13.4,0.07388,4e-05,10.91779]
[1776883808277,41.34,79114.81,13.4,0.07359,4e-05,10.88336]
[1776883808989,41.34,79114.81,13.4,0.07359,4e-05,10.88336]
[1776883814377,41.35,79100.73,13.4,0.07302,4e-05,10.81671]
[1776883819806,41.35,79103.16,13.4,0.07315,4e-05,10.83244]
[1776883823006,41.36,79095.19,13.4,0.07283,4e-05,10.79459]
[1776883824519,41.36,79093.77,13.4,0.07277,4e-05,10.78821]
[1776883829842,41.37,79097.86,13.4,0.07299,4e-05,10.81362]
[1776883834878,41.37,79099.47,13.4,0.07307,4e-05,10.82164]
[1776883839916,41.38,79099.66,13.4,0.07311,4e-05,10.82584]
[1776883844952,41.38,79104.13,13.4,0.07333,4e-05,10.85131]
[1776883849987,41.39,79101.69,13.4,0.07325,4e-05,10.84212]
[1776883855022,41.39,79102.65,13.4,0.07332,4e-05,10.84995]
[1776883860057,41.4,79118.07,13.4,0.07401,4e-05,10.93035]
[1776883861302,41.4,79125.24,13.4,0.07433,4e-05,10.96694]
[1776883862495,41.4,79123.96,13.4,0.07427,4e-05,10.96089]
[1776883863427,41.4,79123.66,13.4,0.07426,4e-05,10.9598]
[1776883864302,41.4,79124.37,13.4,0.0743,4e-05,10.9638]
[1776883869565,41.4,79123.81,13.4,0.07429,4e-05,10.96264]
[1776883870729,41.41,79123.77,13.4,0.07429,4e-05,10.96328]
[1776883870793,41.41,79123.77,13.4,0.07429,4e-05,10.96328]
[1776883871260,41.41,79123.77,13.4,0.07429,4e-05,10.96328]
[1776883872889,41.41,79107.93,13.4,0.07362,4e-05,10.88448]
[1776883873212,41.41,79107.93,13.4,0.07362,4e-05,10.88448]
[1776883873535,41.41,79104.61,13.4,0.07348,4e-05,10.86836]
[1776883874443,41.41,79099.51,13.4,0.07326,4e-05,10.84335]
[1776883880197,41.42,79103.53,13.4,0.07347,4e-05,10.86704]
[1776883885296,41.42,79102.01,13.4,0.07343,4e-05,10.86229]
[1776883890421,41.43,79096.06,13.4,0.0732,4e-05,10.83538]
[1776883890831,41.43,79096.06,13.4,0.0732,4e-05,10.83538]
[1776883892270,41.43,79096.36,13.4,0.07319,4e-05,10.83414]
[1776883892295,41.43,79096.36,13.4,0.07319,4e-05,10.83414]
[1776883895745,41.43,79096.13,13.4,0.0732,4e-05,10.83486]
[1776883901349,41.44,79096.39,13.4,0.07325,4e-05,10.84057]
[1776883906383,41.44,79097.18,13.4,0.07331,4e-05,10.8477]
[1776883911419,41.45,79102.42,13.4,0.07357,4e-05,10.87711]
[1776883916524,41.45,79104.56,13.4,0.07368,4e-05,10.8902]
[1776883922271,41.46,79111.85,13.4,0.07402,4e-05,10.92936]
[1776883927530,41.46,79119.15,13.4,0.07436,4e-05,10.96952]
[1776883932565,41.47,79128.8,13.4,0.0748,4e-05,11.02026]
[1776883937872,41.47,79124.29,13.4,0.07462,4e-05,10.99913]
[1776883937874,41.47,79124.29,13.4,0.07462,4e-05,10.99913]
[1776883943280,41.47,79132.01,13.4,0.07497,4e-05,11.03991]
[1776883945308,41.48,79133.27,13.4,0.07504,4e-05,11.04698]
[1776883945840,41.48,79134.99,13.4,0.07511,4e-05,11.05601]
[1776883946505,41.48,79142.88,13.4,0.07547,4e-05,11.09658]
[1776883951700,41.48,79146.28,13.4,0.07561,4e-05,11.11165]
[1776883955074,41.48,79145.62,13.4,0.07558,4e-05,11.10881]
[1776883960763,41.48,79145.87,13.4,0.07561,4e-05,11.1119]
[1776883965798,41.49,79146.0,13.4,0.07563,4e-05,11.1139]
[1776883970129,41.49,79148.56,13.4,0.07575,4e-05,11.12768]
[1776883971134,41.49,79148.56,13.4,0.07575,4e-05,11.1282]
[1776883976882,41.49,79159.3,13.4,0.07624,4e-05,11.18434]
[1776883980172,41.49,79159.47,13.4,0.07625,4e-05,11.18553]
[1776883981286,41.49,79164.99,13.4,0.0765,4e-05,11.21377]
[1776883982119,41.49,79167.93,13.4,0.07663,4e-05,11.22884]
[1776883982515,41.49,79169.86,13.4,0.07671,4e-05,11.23875]
[1776883982553,41.49,79169.86,13.4,0.07671,4e-05,11.23875]
[1776883982925,41.49,79171.75,13.4,0.0768,4e-05,11.24887]
[1776883983464,41.49,79171.75,13.4,0.0768,4e-05,11.24887]
[1776883988967,41.5,79180.0,13.4,0.07721,4e-05,11.29482]
[1776883994093,41.5,79178.35,13.4,0.07715,4e-05,11.28888]
[1776884000044,41.51,79168.11,13.4,0.07673,4e-05,11.23975]
[1776884001039,41.51,79168.11,13.4,0.07673,4e-05,11.23975]
[1776884006086,41.52,79170.29,13.4,0.07686,4e-05,11.25451]
[1776884011121,41.52,79169.56,13.4,0.07683,4e-05,11.25045]
[1776884016156,41.53,79169.72,13.4,0.07686,4e-05,11.25429]
[1776884017496,41.53,79169.68,13.4,0.07687,4e-05,11.25468]
[1776884018522,41.53,79164.92,13.4,0.07666,4e-05,11.23078]
[1776884019177,41.53,79161.75,13.4,0.07652,4e-05,11.21461]
[1776884019923,41.53,79161.75,13.4,0.07652,4e-05,11.21461]
[1776884020671,41.53,79162.44,13.4,0.07655,4e-05,11.2181]
[1776884024642,41.53,79147.51,13.4,0.07589,4e-05,11.14239]
[1776884030255,41.53,79132.16,13.4,0.07523,4e-05,11.06591]
[1776884035290,41.53,79125.37,13.4,0.07494,4e-05,11.03312]
[1776884036087,41.53,79125.37,13.4,0.07494,4e-05,11.03312]
[1776884040522,41.54,79108.03,13.4,0.07421,4e-05,10.94785]
[1776884040624,41.54,79108.03,13.4,0.07421,4e-05,10.94785]
[1776884046367,41.54,79102.75,13.4,0.074,4e-05,10.92416]
[1776884051402,41.55,79099.09,13.4,0.07387,4e-05,10.90829]
[1776884056437,41.55,79092.94,13.4,0.07362,4e-05,10.88003]
[1776884059458,41.55,79107.72,13.4,0.07428,4e-05,10.95571]
[1776884062390,41.55,79115.79,13.4,0.07463,4e-05,10.99709]
[1776884062392,41.55,79115.79,13.4,0.07463,4e-05,10.99709]
[1776884062668,41.56,79117.77,13.4,0.07472,4e-05,11.00742]
[1776884063329,41.56,79117.77,13.4,0.07472,4e-05,11.00742]
[1776884065271,41.56,79121.87,13.4,0.07491,4e-05,11.02874]
[1776884072171,41.56,79122.99,13.4,0.07497,4e-05,11.03564]
[1776884077586,41.56,79121.76,13.4,0.07492,4e-05,11.02894]
[1776884081459,41.56,79120.98,13.4,0.07489,4e-05,11.02568]
[1776884083112,41.57,79120.71,13.4,0.07489,4e-05,11.025]
[1776884085611,41.57,79118.4,13.4,0.07479,4e-05,11.01441]
[1776884088661,41.57,79103.29,13.4,0.07415,4e-05,10.93965]
[1776884095719,41.58,79109.63,13.4,0.07446,4e-05,10.97525]
[1776884100755,41.58,79098.77,13.4,0.074,4e-05,10.92285]
[1776884105791,41.58,79098.31,13.4,0.07401,4e-05,10.92294]
[1776884111833,41.59,79094.25,13.4,0.07386,4e-05,10.90556]
[1776884114176,41.59,79094.28,13.4,0.07386,4e-05,10.90621]
[1776884114196,41.59,79094.28,13.4,0.07386,4e-05,10.90621]
[1776884119889,41.6,79088.78,13.4,0.07366,4e-05,10.88218]
[1776884124923,41.6,79083.55,13.4,0.07345,4e-05,10.85853]
[1776884129959,41.61,79077.03,13.4,0.0732,4e-05,10.82866]
[1776884134994,41.61,79077.01,13.4,0.0732,4e-05,10.82796]
[1776884140029,41.62,79077.1,13.4,0.07323,4e-05,10.83166]
[1776884143412,41.62,79076.9,13.4,0.07323,4e-05,10.83174]
[1776884149095,41.63,79066.71,13.4,0.07284,4e-05,10.78518]
[1776884154130,41.63,79057.91,13.4,0.07249,4e-05,10.74488]
[1776884159165,41.64,79076.44,13.4,0.07331,4e-05,10.84039]
[1776884164200,41.64,79068.25,13.4,0.07298,4e-05,10.80233]
[1776884170242,41.65,79062.05,13.4,0.07275,4e-05,10.77516]
[1776884175277,41.65,79058.84,13.4,0.07264,4e-05,10.76224]
[1776884180312,41.66,79058.83,13.4,0.07267,4e-05,10.76527]
[1776884185347,41.67,79059.51,13.4,0.07272,4e-05,10.7717]
[1776884190382,41.67,79059.12,13.4,0.07274,4e-05,10.77283]
[1776884192994,41.67,79050.81,13.4,0.07237,4e-05,10.7295]
[1776884194255,41.67,79041.36,13.4,0.07197,4e-05,10.68272]
[1776884199166,41.68,79037.88,13.4,0.07187,4e-05,10.67014]
[1776884204482,41.69,79030.14,13.4,0.07158,4e-05,10.63678]
[1776884209518,41.7,79033.44,13.4,0.07176,4e-05,10.65718]
[1776884214552,41.7,79032.93,13.4,0.07177,4e-05,10.65868]
[1776884219588,41.71,79030.2,13.4,0.07169,4e-05,10.64924]
[1776884221532,41.71,79030.09,13.4,0.07169,4e-05,10.64952]
[1776884226638,41.72,79033.98,13.4,0.0719,4e-05,10.67345]
[1776884231673,41.73,79046.29,13.4,0.07246,4e-05,10.73823]
[1776884236708,41.73,79043.07,13.4,0.07235,4e-05,10.72567]
[1776884238111,41.73,79043.07,13.4,0.07235,4e-05,10.72567]
[1776884240942,41.74,79041.46,13.4,0.0723,4e-05,10.71993]
[1776884246779,41.75,79035.29,13.4,0.07209,4e-05,10.69477]
[1776884251503,41.75,79035.51,13.4,0.07212,4e-05,10.69818]
[1776884256849,41.76,79032.84,13.4,0.07203,4e-05,10.68718]
[1776884261885,41.77,79028.42,13.4,0.07188,4e-05,10.66947]
[1776884266717,41.78,79029.01,13.4,0.07193,4e-05,10.6756]
[1776884271955,41.78,79026.14,13.4,0.07186,4e-05,10.66628]
[1776884276990,41.79,79028.19,13.4,0.07198,4e-05,10.68038]
[1776884281526,41.79,79034.73,13.4,0.07227,4e-05,10.71498]
[1776884281620,41.8,79053.34,13.4,0.07308,4e-05,10.8086]
[1776884287124,41.8,79050.21,13.4,0.07296,4e-05,10.79534]
[1776884293107,41.81,79054.85,13.4,0.0732,4e-05,10.82244]
[1776884298142,41.81,79048.18,13.4,0.07294,4e-05,10.79225]
[1776884303176,41.82,79043.67,13.4,0.07277,4e-05,10.77302]
[1776884308212,41.83,79041.71,13.4,0.07273,4e-05,10.76727]
[1776884313247,41.83,79042.26,13.4,0.07276,4e-05,10.76986]
[1776884318282,41.84,79041.33,13.4,0.07275,4e-05,10.76837]
[1776884323317,41.84,79033.64,13.4,0.07245,4e-05,10.73363]
[1776884326583,41.85,79029.02,13.4,0.07227,4e-05,10.71223]
[1776884332379,41.85,79030.2,13.4,0.07236,4e-05,10.72289]
[1776884337414,41.86,79027.9,13.4,0.07229,4e-05,10.71498]
[1776884342450,41.87,79029.5,13.4,0.07239,4e-05,10.72626]
[1776884347485,41.87,79025.52,13.4,0.07225,4e-05,10.7099]
[1776884352520,41.88,79022.51,13.4,0.07215,4e-05,10.69838]
[1776884355371,41.88,79013.9,13.4,0.0718,4e-05,10.65735]
[1776884360577,41.89,79020.84,13.4,0.07213,4e-05,10.69557]
[1776884365602,41.89,79024.69,13.4,0.07231,4e-05,10.7172]
[1776884370647,41.9,79029.46,13.4,0.07255,4e-05,10.74443]
[1776884375682,41.91,79031.56,13.4,0.07264,4e-05,10.75448]
[1776884380724,41.91,79048.4,13.4,0.07339,4e-05,10.84069]
[1776884385759,41.91,79049.95,13.4,0.07347,4e-05,10.85075]
[1776884386555,41.91,79049.95,13.4,0.07347,4e-05,10.85075]
[1776884391800,41.92,79049.9,13.4,0.0735,4e-05,10.85341]
[1776884397842,41.93,79051.85,13.4,0.07361,4e-05,10.86599]
[1776884401871,41.93,79069.01,13.4,0.07436,4e-05,10.95313]
[1776884403357,41.93,79069.01,13.4,0.07436,4e-05,10.95313]
[1776884403511,41.93,79069.01,13.4,0.07436,4e-05,10.95313]
[1776884403640,41.93,79069.01,13.4,0.07436,4e-05,10.95313]
[1776884403855,41.93,79069.01,13.4,0.07436,4e-05,10.95313]
[1776884404544,41.93,79054.75,13.4,0.07375,4e-05,10.88299]
[1776884404774,41.93,79027.08,13.4,0.07258,4e-05,10.74632]
[1776884405457,41.93,79027.08,13.4,0.07258,4e-05,10.74632]
[1776884406025,41.93,79009.68,13.4,0.07184,4e-05,10.66068]
[1776884406067,41.93,79009.68,13.4,0.07184,4e-05,10.66068]
[1776884406801,41.93,79003.93,13.4,0.07161,4e-05,10.63283]
[1776884407005,41.93,79003.93,13.4,0.07161,4e-05,10.63283]
[1776884409396,41.93,78988.92,13.4,0.07098,4e-05,10.55936]
[1776884412354,41.93,78974.53,13.4,0.07039,4e-05,10.48951]
[1776884415808,41.93,78990.92,13.4,0.07107,4e-05,10.56999]
[1776884419502,41.93,78989.08,13.4,0.071,4e-05,10.5613]
[1776884419972,41.93,78988.78,13.4,0.07099,4e-05,10.55997]
[1776884422067,41.93,78981.43,13.4,0.07068,4e-05,10.52419]
[1776884422102,41.93,78981.43,13.4,0.07068,4e-05,10.52419]
[1776884428066,41.93,78980.54,13.4,0.07065,4e-05,10.52057]
[1776884433227,41.94,78969.92,13.4,0.0702,4e-05,10.46614]
[1776884433527,41.94,78969.92,13.4,0.0702,4e-05,10.46614]
[1776884433536,41.94,78969.92,13.4,0.0702,4e-05,10.46614]
[1776884434402,41.94,78960.95,13.4,0.06983,4e-05,10.42281]
[1776884434419,41.94,78960.95,13.4,0.06983,4e-05,10.42281]
[1776884434516,41.94,78960.95,13.4,0.06983,4e-05,10.42281]
[1776884434862,41.94,78945.22,13.4,0.06919,4e-05,10.347]
[1776884438140,41.94,78922.26,13.4,0.06827,4e-05,10.23768]
[1776884439144,41.94,78902.08,13.4,0.06746,4e-05,10.1415]
[1776884444339,41.95,78900.33,13.4,0.06741,4e-05,10.13579]
[1776884444432,41.95,78900.33,13.4,0.06741,4e-05,10.13579]
[1776884444523,41.95,78898.13,13.4,0.06734,4e-05,10.12667]
[1776884448958,41.95,78892.39,13.4,0.06712,4e-05,10.10045]
[1776884449021,41.95,78892.39,13.4,0.06712,4e-05,10.10045]
[1776884453133,41.95,78907.71,13.4,0.06774,4e-05,10.17472]
[1776884459509,41.95,78899.09,13.4,0.0674,4e-05,10.13457]
[1776884460869,41.95,78900.01,13.4,0.06745,4e-05,10.13957]
[1776884460876,41.95,78900.01,13.4,0.06745,4e-05,10.13957]
[1776884461736,41.96,78898.91,13.4,0.06741,4e-05,10.13531]
[1776884461939,41.96,78898.91,13.4,0.06741,4e-05,10.13531]
[1776884462306,41.96,78894.61,13.4,0.06724,4e-05,10.11478]
[1776884463765,41.96,78894.61,13.4,0.06724,4e-05,10.11478]
[1776884464980,41.96,78876.88,13.4,0.06654,4e-05,10.031]
[1776884465006,41.96,78876.88,13.4,0.06654,4e-05,10.031]
[1776884465327,41.96,78876.88,13.4,0.06654,4e-05,10.031]
[1776884465847,41.96,78876.88,13.4,0.06654,4e-05,10.031]
[1776884465877,41.96,78876.88,13.4,0.06654,4e-05,10.031]
[1776884466234,41.96,78867.4,13.4,0.06617,4e-05,9.98639]
[1776884466283,41.96,78867.4,13.4,0.06617,4e-05,9.98639]
[1776884466728,41.96,78867.4,13.4,0.06617,4e-05,9.98639]
[1776884466827,41.96,78873.02,13.4,0.06639,4e-05,10.01355]
[1776884467054,41.96,78873.02,13.4,0.06639,4e-05,10.01355]
[1776884467826,41.96,78873.02,13.4,0.06639,4e-05,10.01355]
[1776884467830,41.96,78875.12,13.4,0.06648,4e-05,10.024]
[1776884470808,41.96,78871.92,13.4,0.06636,4e-05,10.00928]
[1776884470894,41.96,78871.92,13.4,0.06636,4e-05,10.00928]
[1776884470878,41.96,78865.6,13.4,0.06612,4e-05,9.98028]
[1776884471134,41.96,78865.6,13.4,0.06612,4e-05,9.98028]
[1776884472592,41.96,78853.62,13.4,0.06565,4e-05,9.92364]
[1776884473924,41.96,78848.9,13.4,0.06546,4e-05,9.90158]
[1776884475310,41.96,78858.44,13.4,0.06584,4e-05,9.9468]
[1776884475811,41.96,78860.4,13.4,0.06592,4e-05,9.95627]
[1776884477372,41.96,78867.76,13.4,0.06621,4e-05,9.99167]
[1776884482939,41.97,78874.08,13.4,0.06648,4e-05,10.02388]
[1776884486477,41.98,78852.68,13.4,0.0657,4e-05,9.93011]
[1776884487703,41.98,78852.68,13.4,0.0657,4e-05,9.93011]
[1776884487891,41.98,78842.07,13.4,0.06529,4e-05,9.88067]
[1776884489748,41.98,78834.89,13.4,0.06501,4e-05,9.8471]
[1776884489757,41.98,78834.89,13.4,0.06501,4e-05,9.8471]
[1776884491076,41.98,78839.58,13.4,0.0652,4e-05,9.86964]
[1776884493735,41.99,78854.55,13.4,0.06578,4e-05,9.93874]
[1776884493743,41.99,78855.8,13.4,0.06583,4e-05,9.94475]
[1776884495896,41.99,78856.02,13.4,0.06585,4e-05,9.94636]
[1776884495901,41.99,78856.02,13.4,0.06585,4e-05,9.94636]
[1776884496319,41.99,78856.74,13.4,0.06588,4e-05,9.95032]
[1776884500027,41.99,78857.11,13.4,0.06591,4e-05,9.95387]
[1776884500575,41.99,78855.49,13.4,0.06585,4e-05,9.94631]
[1776884505610,41.99,78845.04,13.4,0.06544,4e-05,9.89758]
[1776884507732,41.99,78843.65,13.4,0.06539,4e-05,9.89122]
[1776884513666,42.0,78843.49,13.4,0.06539,4e-05,9.89181]
[1776884516687,42.0,78859.6,13.4,0.06603,4e-05,9.96822]
[1776884518278,42.0,78857.5,13.4,0.06595,4e-05,9.95835]
[1776884523082,42.0,78865.91,13.4,0.06628,4e-05,9.99844]
[1776884528859,42.0,78866.89,13.4,0.06632,4e-05,10.00312]
[1776884534321,42.0,78879.03,13.4,0.0668,4e-05,10.06042]
[1776884536506,42.0,78876.78,13.4,0.06671,4e-05,10.04954]
[1776884538155,42.0,78880.22,13.4,0.06684,4e-05,10.06575]
[1776884540201,42.0,78881.36,13.4,0.06689,4e-05,10.07099]
[1776884540745,42.0,78881.36,13.4,0.06689,4e-05,10.07099]
[1776884541404,42.0,78885.34,13.4,0.06704,4e-05,10.08983]
[1776884546897,42.0,78884.98,13.4,0.06702,4e-05,10.08748]
[1776884552010,42.0,78879.59,13.4,0.06681,4e-05,10.06147]
[1776884552473,42.0,78879.81,13.4,0.06679,4e-05,10.05918]
[1776884557975,41.99,78884.98,13.4,0.067,4e-05,10.08334]
[1776884559788,41.99,78890.98,13.4,0.06723,4e-05,10.11183]
[1776884559954,41.99,78890.98,13.4,0.06723,4e-05,10.11183]
[1776884560014,41.99,78890.98,13.4,0.06723,4e-05,10.11183]
[1776884560134,41.99,78900.06,13.4,0.0676,4e-05,10.15503]
[1776884560461,41.99,78900.06,13.4,0.0676,4e-05,10.15503]
[1776884560470,41.99,78900.06,13.4,0.0676,4e-05,10.15503]
[1776884561867,41.99,78906.87,13.4,0.06787,4e-05,10.1874]
[1776884562002,41.99,78906.51,13.4,0.06785,4e-05,10.18544]
[1776884567039,41.99,78917.23,13.4,0.06829,4e-05,10.23787]
[1776884572136,42.0,78927.37,13.4,0.06871,4e-05,10.28718]
[1776884574921,42.0,78932.21,13.4,0.06891,4e-05,10.31066]
[1776884575011,42.0,78936.01,13.4,0.06906,4e-05,10.329]
[1776884575264,42.0,78936.01,13.4,0.06906,4e-05,10.329]
[1776884575432,42.0,78951.2,13.4,0.06968,4e-05,10.40239]
[1776884576259,42.0,78951.2,13.4,0.06968,4e-05,10.40239]
[1776884582160,42.0,78958.45,13.4,0.07,4e-05,10.43949]
[1776884587717,42.0,78966.4,13.4,0.07033,4e-05,10.47899]
[1776884587790,42.0,78959.1,13.4,0.07003,4e-05,10.44398]
[1776884589209,42.0,78941.6,13.4,0.06932,4e-05,10.35921]
[1776884590695,42.0,78941.6,13.4,0.06932,4e-05,10.35921]
[1776884590780,42.0,78933.34,13.4,0.06898,4e-05,10.31934]
[1776884595877,42.0,78927.95,13.4,0.06875,4e-05,10.29212]
[1776884596280,42.0,78925.32,13.4,0.06864,4e-05,10.27865]
[1776884598116,42.0,78920.63,13.4,0.06844,4e-05,10.25574]
[1776884599616,42.0,78921.86,13.4,0.06849,4e-05,10.26129]
[1776884600973,42.0,78921.81,13.4,0.06848,4e-05,10.26029]
[1776884601010,42.0,78919.76,13.4,0.0684,4e-05,10.25009]
[1776884606330,42.0,78921.68,13.4,0.06848,4e-05,10.25977]
[1776884611277,42.0,78922.58,13.4,0.06852,4e-05,10.26437]
[1776884611475,42.0,78922.58,13.4,0.06852,4e-05,10.26437]
[1776884614428,42.0,78908.66,13.4,0.06794,4e-05,10.195]
[1776884615280,42.0,78905.0,13.4,0.06779,4e-05,10.17762]
[1776884615395,42.0,78902.55,13.4,0.0677,4e-05,10.16607]
[1776884616315,42.0,78902.55,13.4,0.0677,4e-05,10.16607]
[1776884619423,42.0,78891.36,13.4,0.06724,4e-05,10.11195]
[1776884621368,42.0,78889.21,13.4,0.06716,4e-05,10.10137]
[1776884621531,42.0,78889.21,13.4,0.06716,4e-05,10.10137]
[1776884622446,42.0,78870.35,13.4,0.0664,4e-05,10.01141]
[1776884623545,42.0,78870.35,13.4,0.0664,4e-05,10.01141]
[1776884624416,42.0,78862.92,13.4,0.06611,4e-05,9.97604]
[1776884625708,42.0,78856.44,13.4,0.06585,4e-05,9.94541]
[1776884626039,42.0,78856.44,13.4,0.06585,4e-05,9.94541]
[1776884626229,42.0,78851.02,13.4,0.06564,4e-05,9.91993]
[1776884627227,42.0,78849.35,13.4,0.06558,4e-05,9.91217]
[1776884628022,42.0,78849.35,13.4,0.06558,4e-05,9.91217]
[1776884632522,42.0,78845.86,13.4,0.06545,4e-05,9.89615]
[1776884633798,42.0,78844.5,13.4,0.06539,4e-05,9.88999]
[1776884633820,42.0,78844.5,13.4,0.06539,4e-05,9.88999]
[1776884633839,42.0,78844.5,13.4,0.06539,4e-05,9.88999]
[1776884634520,42.0,78845.64,13.4,0.06544,4e-05,9.8955]
[1776884634535,42.0,78820.18,13.4,0.06445,4e-05,9.77598]
[1776884638443,42.0,78813.95,13.4,0.06421,4e-05,9.74645]
[1776884638477,42.0,78813.95,13.4,0.06421,4e-05,9.74645]
[1776884639253,42.0,78814.73,13.4,0.06424,4e-05,9.75008]
[1776884639571,42.0,78813.52,13.4,0.06419,4e-05,9.74437]
[1776884640125,42.0,78813.52,13.4,0.06419,4e-05,9.74437]
[1776884640281,42.0,78813.52,13.4,0.06419,4e-05,9.74437]
[1776884640580,42.0,78810.1,13.4,0.06406,4e-05,9.72862]
[1776884643578,42.0,78814.73,13.4,0.06424,4e-05,9.75095]
[1776884645227,42.0,78813.63,13.4,0.06421,4e-05,9.74648]
[1776884648451,42.0,78803.1,13.4,0.06381,4e-05,9.6985]
[1776884648501,42.0,78803.1,13.4,0.06381,4e-05,9.6985]
[1776884648638,42.0,78802.76,13.4,0.0638,4e-05,9.69732]
[1776884652644,42.0,78795.1,13.4,0.06351,4e-05,9.66173]
[1776884655693,42.0,78778.01,13.4,0.06286,4e-05,9.58285]
[1776884658639,42.0,78780.58,13.4,0.06296,4e-05,9.59504]
[1776884658713,42.0,78781.12,13.4,0.06298,4e-05,9.59768]
[1776884663749,42.0,78780.54,13.4,0.06295,4e-05,9.59323]
[1776884668784,42.0,78784.44,13.4,0.06308,4e-05,9.60943]
[1776884670976,42.0,78780.9,13.4,0.06294,4e-05,9.59265]
[1776884677028,41.99,78777.85,13.4,0.06279,4e-05,9.57327]
[1776884681560,41.98,78785.78,13.4,0.06302,4e-05,9.60149]
[1776884686744,41.97,78797.69,13.4,0.06346,4e-05,9.65486]
[1776884686921,41.97,78803.65,13.4,0.06368,4e-05,9.68213]
[1776884691956,41.97,78816.87,13.4,0.06419,4e-05,9.7435]
[1776884696991,41.97,78817.98,13.4,0.06423,4e-05,9.74826]
[1776884700379,41.97,78808.59,13.4,0.06386,4e-05,9.70423]
[1776884700473,41.97,78808.59,13.4,0.06386,4e-05,9.70423]
[1776884700649,41.97,78808.59,13.4,0.06386,4e-05,9.70423]
[1776884701027,41.97,78789.16,13.4,0.06312,4e-05,9.61339]
[1776884701265,41.97,78789.16,13.4,0.06312,4e-05,9.61339]
[1776884701931,41.97,78789.16,13.4,0.06312,4e-05,9.61339]
[1776884702319,41.97,78775.52,13.4,0.0626,4e-05,9.54991]
[1776884706060,41.97,78759.33,13.4,0.06198,4e-05,9.47428]
[1776884708732,41.97,78759.08,13.4,0.06197,4e-05,9.47287]
[1776884709234,41.97,78763.94,13.4,0.06215,4e-05,9.49511]
[1776884710698,41.97,78764.76,13.4,0.06218,4e-05,9.49874]
[1776884711426,41.97,78761.87,13.4,0.06207,4e-05,9.48527]
[1776884713102,41.97,78756.32,13.4,0.06186,4e-05,9.45962]
[1776884713638,41.97,78756.27,13.4,0.06185,4e-05,9.45931]
[1776884716125,41.97,78761.05,13.4,0.06203,4e-05,9.48112]
[1776884716409,41.97,78760.02,13.4,0.06199,4e-05,9.47627]
[1776884721537,41.96,78759.75,13.4,0.06198,4e-05,9.47446]
[1776884721628,41.96,78759.75,13.4,0.06198,4e-05,9.47446]
[1776884721671,41.96,78759.75,13.4,0.06198,4e-05,9.47446]
[1776884722390,41.96,78748.92,13.4,0.06157,4e-05,9.42461]
[1776884722518,41.96,78748.92,13.4,0.06157,4e-05,9.42461]
[1776884723180,41.96,78733.06,13.4,0.06098,4e-05,9.35201]
[1776884728214,41.97,78745.43,13.4,0.06145,4e-05,9.40938]
[1776884731679,41.97,78746.7,13.4,0.06149,4e-05,9.41507]
[1776884733598,41.97,78747.47,13.4,0.0615,4e-05,9.41542]
[1776884738681,41.97,78748.71,13.4,0.06155,4e-05,9.4208]
[1776884741309,41.96,78764.81,13.4,0.06215,4e-05,9.49461]
[1776884746343,41.96,78756.19,13.4,0.06181,4e-05,9.45337]
[1776884748037,41.96,78756.19,13.4,0.06181,4e-05,9.45337]
[1776884748157,41.96,78756.19,13.4,0.06181,4e-05,9.45337]
[1776884748225,41.96,78756.19,13.4,0.06181,4e-05,9.45337]
[1776884748311,41.96,78760.72,13.4,0.06198,4e-05,9.47405]
[1776884749022,41.96,78760.72,13.4,0.06198,4e-05,9.47405]
[1776884749090,41.96,78760.72,13.4,0.06198,4e-05,9.47405]
[1776884749240,41.96,78760.72,13.4,0.06198,4e-05,9.47405]
[1776884749558,41.96,78775.83,13.4,0.06255,4e-05,9.54351]
[1776884749668,41.96,78775.83,13.4,0.06255,4e-05,9.54351]
[1776884749730,41.96,78775.83,13.4,0.06255,4e-05,9.54351]
[1776884749795,41.96,78775.83,13.4,0.06255,4e-05,9.54351]
[1776884749865,41.96,78848.16,13.4,0.06531,4e-05,9.87814]
[1776884750574,41.96,78848.16,13.4,0.06531,4e-05,9.87814]
[1776884751505,41.96,78853.9,13.4,0.06553,4e-05,9.90488]
[1776884753353,41.95,78847.83,13.4,0.06529,4e-05,9.87573]
[1776884757172,41.95,78839.26,13.4,0.06495,4e-05,9.83487]
[1776884759045,41.95,78834.68,13.4,0.06477,4e-05,9.81296]
[1776884762429,41.95,78835.51,13.4,0.06479,4e-05,9.81609]
[1776884762532,41.95,78835.51,13.4,0.06479,4e-05,9.81609]
[1776884765874,41.95,78816.75,13.4,0.06406,4e-05,9.7278]
[1776884765882,41.95,78816.75,13.4,0.06406,4e-05,9.7278]
[1776884765932,41.95,78820.85,13.4,0.06422,4e-05,9.74679]
[1776884768762,41.95,78826.23,13.4,0.06443,4e-05,9.77234]
[1776884769680,41.95,78827.58,13.4,0.06449,4e-05,9.77935]
[1776884771020,41.95,78829.34,13.4,0.06456,4e-05,9.7876]
[1776884771049,41.95,78829.34,13.4,0.06456,4e-05,9.7876]
[1776884771087,41.95,78829.34,13.4,0.06456,4e-05,9.7876]
[1776884771551,41.95,78837.96,13.4,0.0649,4e-05,9.8286]
[1776884772526,41.95,78831.18,13.4,0.06463,4e-05,9.79678]
[1776884777569,41.96,78827.48,13.4,0.0645,4e-05,9.78128]
[1776884778846,41.96,78827.48,13.4,0.0645,4e-05,9.78128]
[1776884781047,41.96,78832.22,13.4,0.06469,4e-05,9.80407]
[1776884786632,41.96,78827.35,13.4,0.06452,4e-05,9.7831]
[1776884791667,41.96,78812.87,13.4,0.06395,4e-05,9.71366]
[1776884796702,41.97,78813.98,13.4,0.06401,4e-05,9.72077]
[1776884801737,41.97,78808.44,13.4,0.06382,4e-05,9.69671]
[1776884806772,41.97,78815.15,13.4,0.06409,4e-05,9.72994]
[1776884807387,41.97,78815.15,13.4,0.06409,4e-05,9.72994]
[1776884812814,41.98,78818.89,13.4,0.06425,4e-05,9.7493]
[1776884818121,41.98,78817.04,13.4,0.06419,4e-05,9.74187]
[1776884823915,41.98,78807.7,13.4,0.06385,4e-05,9.70032]
[1776884825258,41.98,78808.7,13.4,0.06389,4e-05,9.70534]
[1776884825277,41.98,78808.7,13.4,0.06389,4e-05,9.70534]
[1776884825409,41.98,78806.9,13.4,0.06382,4e-05,9.6973]
[1776884826151,41.98,78806.9,13.4,0.06382,4e-05,9.6973]
[1776884827265,41.99,78792.04,13.4,0.06326,4e-05,9.62857]
[1776884827929,41.99,78768.23,13.4,0.06236,4e-05,9.51904]
[1776884829168,41.99,78768.23,13.4,0.06236,4e-05,9.51904]
[1776884829171,41.99,78768.23,13.4,0.06236,4e-05,9.51904]
[1776884834004,41.99,78758.36,13.4,0.062,4e-05,9.47489]
[1776884834035,41.99,78761.69,13.4,0.06213,4e-05,9.4905]
[1776884837998,41.99,78781.21,13.4,0.06289,4e-05,9.58321]
[1776884838349,41.99,78781.21,13.4,0.06289,4e-05,9.58321]
[1776884841696,42.0,78783.85,13.4,0.063,4e-05,9.59699]
[1776884845143,42.0,78782.09,13.4,0.06295,4e-05,9.5904]
[1776884845827,42.0,78785.04,13.4,0.06306,4e-05,9.60457]
[1776884846926,42.0,78792.88,13.4,0.06336,4e-05,9.64142]
[1776884850091,42.0,78798.68,13.4,0.0636,4e-05,9.66962]
[1776884855490,42.01,78789.04,13.4,0.06323,4e-05,9.62436]
[1776884855631,42.01,78789.04,13.4,0.06323,4e-05,9.62436]
[1776884861371,42.01,78774.94,13.4,0.06273,4e-05,9.56248]
[1776884867208,42.02,78784.13,13.4,0.0631,4e-05,9.60831]
[1776884872243,42.03,78789.85,13.4,0.06334,4e-05,9.6371]
[1776884874371,42.03,78805.67,13.4,0.06395,4e-05,9.71151]
[1776884880304,42.03,78794.48,13.4,0.06354,4e-05,9.66158]
[1776884885339,42.03,78797.54,13.4,0.06368,4e-05,9.67785]
[1776884890374,42.04,78797.09,13.4,0.06368,4e-05,9.67777]
[1776884895408,42.04,78798.4,13.4,0.06374,4e-05,9.68582]
[1776884900446,42.05,78798.81,13.4,0.06377,4e-05,9.68972]
[1776884906488,42.05,78799.36,13.4,0.06381,4e-05,9.69459]
[1776884911523,42.05,78800.39,13.4,0.06385,4e-05,9.69803]
[1776884916557,42.06,78800.66,13.4,0.06388,4e-05,9.70119]
[1776884921592,42.06,78799.41,13.4,0.06385,4e-05,9.69731]
[1776884926018,42.06,78778.63,13.4,0.06307,4e-05,9.60308]
[1776884927906,42.06,78779.38,13.4,0.0631,4e-05,9.60655]
[1776884932013,42.07,78788.86,13.4,0.06348,4e-05,9.65248]
[1776884932045,42.07,78788.86,13.4,0.06348,4e-05,9.65248]
[1776884932805,42.07,78786.15,13.4,0.06338,4e-05,9.64036]
[1776884932859,42.07,78756.92,13.4,0.06228,4e-05,9.50588]
[1776884937207,42.07,78748.96,13.4,0.062,4e-05,9.47222]
[1776884937244,42.08,78749.85,13.4,0.06204,4e-05,9.47705]
[1776884942745,42.08,78746.75,13.4,0.06194,4e-05,9.46456]
[1776884947779,42.08,78744.97,13.4,0.06189,4e-05,9.4582]
[1776884952814,42.09,78745.2,13.4,0.06191,4e-05,9.46116]
[1776884957850,42.09,78748.45,13.4,0.06205,4e-05,9.47795]
[1776884963892,42.09,78752.56,13.4,0.06222,4e-05,9.49899]
[1776884966039,42.09,78772.26,13.4,0.06297,4e-05,9.59065]
[1776884970941,42.1,78755.91,13.4,0.06236,4e-05,9.51611]
[1776884975976,42.1,78751.81,13.4,0.0622,4e-05,9.49555]
[1776884981012,42.1,78759.78,13.4,0.06251,4e-05,9.53378]
[1776884986048,42.1,78758.4,13.4,0.06247,4e-05,9.52868]
[1776884991083,42.11,78759.26,13.4,0.06252,4e-05,9.53405]
[1776884996276,42.11,78760.94,13.4,0.06259,4e-05,9.5426]
[1776884998905,42.11,78776.74,13.4,0.06319,4e-05,9.61599]
[1776884999258,42.11,78776.74,13.4,0.06319,4e-05,9.61599]
[1776885000709,42.11,78783.67,13.4,0.06345,4e-05,9.64816]
[1776885001154,42.11,78790.19,13.4,0.06371,4e-05,9.67884]
[1776885004382,42.11,78780.68,13.4,0.06335,4e-05,9.63558]
[1776885005437,42.11,78781.09,13.4,0.06337,4e-05,9.63794]
[1776885006190,42.11,78786.88,13.4,0.0636,4e-05,9.66523]
[1776885010249,42.11,78789.67,13.4,0.0637,4e-05,9.67809]
[1776885011317,42.11,78792.43,13.4,0.06381,4e-05,9.69086]
[1776885012286,42.11,78793.17,13.4,0.06383,4e-05,9.69425]
[1776885018274,42.11,78788.33,13.4,0.06365,4e-05,9.67159]
[1776885021431,42.11,78789.42,13.4,0.06369,4e-05,9.67665]
[1776885023105,42.11,78781.52,13.4,0.06339,4e-05,9.64003]
[1776885028344,42.11,78791.73,13.4,0.06378,4e-05,9.68744]
[1776885033379,42.11,78783.59,13.4,0.06345,4e-05,9.64647]
[1776885038414,42.11,78783.18,13.4,0.06343,4e-05,9.64474]
[1776885043448,42.11,78799.08,13.4,0.06404,4e-05,9.71856]
[1776885048485,42.11,78799.05,13.4,0.06404,4e-05,9.71797]
[1776885052792,42.11,78794.52,13.4,0.06386,4e-05,9.69664]
[1776885058557,42.11,78789.31,13.4,0.06366,4e-05,9.67247]
[1776885061215,42.11,78794.27,13.4,0.06385,4e-05,9.6955]
[1776885066617,42.11,78793.98,13.4,0.06384,4e-05,9.69395]
[1776885071652,42.11,78796.77,13.4,0.06394,4e-05,9.70667]
[1776885075000,42.11,78796.32,13.4,0.06393,4e-05,9.70449]
[1776885075686,42.11,78794.15,13.4,0.06384,4e-05,9.69437]
[1776885076372,42.11,78794.15,13.4,0.06384,4e-05,9.69437]
[1776885078297,42.11,78789.45,13.4,0.06366,4e-05,9.67249]
[1776885079184,42.11,78787.55,13.4,0.06359,4e-05,9.66371]
[1776885080034,42.11,78787.73,13.4,0.0636,4e-05,9.66456]
[1776885082729,42.11,78808.11,13.4,0.06438,4e-05,9.75921]
[1776885087764,42.11,78814.48,13.4,0.06462,4e-05,9.78803]
[1776885092799,42.11,78813.98,13.4,0.06457,4e-05,9.78147]
[1776885097834,42.11,78814.18,13.4,0.06457,4e-05,9.78146]
[1776885102868,42.1,78809.21,13.4,0.06437,4e-05,9.75737]
[1776885107904,42.1,78806.91,13.4,0.06427,4e-05,9.74595]
[1776885112939,42.1,78807.15,13.4,0.06428,4e-05,9.74643]
[1776885117974,42.1,78809.97,13.4,0.06438,4e-05,9.75884]
[1776885123012,42.1,78806.45,13.4,0.06424,4e-05,9.74188]
[1776885129055,42.1,78811.32,13.4,0.06442,4e-05,9.76358]
[1776885134089,42.1,78811.62,13.4,0.06442,4e-05,9.76422]
[1776885135574,42.1,78811.62,13.4,0.06442,4e-05,9.76422]
[1776885135606,42.1,78811.62,13.4,0.06442,4e-05,9.76422]
[1776885135601,42.1,78816.69,13.4,0.06462,4e-05,9.78774]
[1776885139925,42.1,78825.71,13.4,0.06497,4e-05,9.83031]
[1776885142621,42.1,78827.77,13.4,0.06505,4e-05,9.84028]
[1776885143808,42.1,78827.37,13.4,0.06504,4e-05,9.83872]
[1776885144160,42.1,78829.48,13.4,0.06513,4e-05,9.84877]
[1776885147761,42.1,78835.83,13.4,0.06536,4e-05,9.87741]
[1776885147770,42.1,78835.83,13.4,0.06536,4e-05,9.87741]
[1776885147940,42.1,78835.83,13.4,0.06536,4e-05,9.87741]
[1776885154104,42.09,78844.48,13.4,0.06567,4e-05,9.91308]
[1776885159267,42.09,78846.98,13.4,0.06574,4e-05,9.92214]
[1776885164302,42.08,78845.26,13.4,0.06566,4e-05,9.91209]
[1776885169337,42.08,78836.42,13.4,0.0653,4e-05,9.86862]
[1776885171356,42.08,78818.62,13.4,0.0646,4e-05,9.78491]
[1776885176393,42.08,78812.18,13.4,0.06434,4e-05,9.75385]
[1776885182478,42.08,78814.89,13.4,0.06444,4e-05,9.76562]
[1776885188481,42.07,78828.72,13.4,0.06497,4e-05,9.82921]
[1776885189964,42.07,78827.98,13.4,0.06494,4e-05,9.82551]
[1776885190495,42.07,78834.12,13.4,0.06518,4e-05,9.8545]
[1776885192870,42.07,78836.71,13.4,0.06528,4e-05,9.86698]
[1776885193701,42.07,78836.71,13.4,0.06528,4e-05,9.86698]
[1776885194474,42.08,78835.42,13.4,0.06523,4e-05,9.86106]
[1776885198009,42.08,78833.96,13.4,0.06518,4e-05,9.85485]
[1776885201365,42.08,78839.56,13.4,0.0654,4e-05,9.88163]
[1776885201576,42.08,78839.56,13.4,0.0654,4e-05,9.88163]
[1776885207614,42.08,78837.8,13.4,0.06534,4e-05,9.87418]
[1776885209692,42.08,78831.83,13.4,0.06511,4e-05,9.84627]
[1776885211964,42.08,78835.11,13.4,0.06522,4e-05,9.85885]
[1776885212649,42.08,78835.2,13.4,0.06522,4e-05,9.85897]
[1776885217686,42.08,78830.08,13.4,0.06501,4e-05,9.83348]
[1776885222721,42.07,78834.95,13.4,0.06519,4e-05,9.85483]
[1776885227757,42.07,78836.74,13.4,0.06524,4e-05,9.86155]
[1776885232791,42.07,78837.53,13.4,0.06526,4e-05,9.86349]
[1776885234420,42.07,78837.53,13.4,0.06526,4e-05,9.86349]
[1776885234473,42.07,78837.42,13.4,0.06525,4e-05,9.86225]
[1776885234769,42.07,78837.42,13.4,0.06525,4e-05,9.86225]
[1776885239840,42.07,78853.98,13.4,0.06589,4e-05,9.93996]
[1776885244875,42.06,78856.87,13.4,0.06596,4e-05,9.94844]
[1776885249910,42.06,78852.48,13.4,0.06579,4e-05,9.9274]
[1776885254945,42.06,78851.74,13.4,0.06576,4e-05,9.92357]
[1776885260987,42.05,78849.01,13.4,0.06565,4e-05,9.91026]
[1776885262190,42.05,78849.01,13.4,0.06565,4e-05,9.91026]
[1776885264278,42.05,78847.84,13.4,0.0656,4e-05,9.90463]
[1776885270050,42.05,78848.29,13.4,0.06561,4e-05,9.90635]
[1776885275084,42.05,78846.11,13.4,0.06551,4e-05,9.89263]
[1776885280125,42.05,78854.57,13.4,0.06584,4e-05,9.93229]
[1776885281714,42.05,78854.57,13.4,0.06584,4e-05,9.93229]
[1776885283146,42.05,78877.08,13.4,0.06672,4e-05,10.03845]
[1776885288181,42.04,78876.56,13.4,0.06664,4e-05,10.02889]
[1776885293216,42.03,78875.66,13.4,0.06655,4e-05,10.0186]
[1776885298251,42.03,78875.04,13.4,0.06652,4e-05,10.01484]
[1776885303286,42.03,78880.2,13.4,0.06672,4e-05,10.03858]
[1776885307316,42.02,78862.45,13.4,0.066,4e-05,9.95209]
[1776885312352,42.02,78857.71,13.4,0.06581,4e-05,9.92953]
[1776885317387,42.02,78851.4,13.4,0.06556,4e-05,9.8997]
[1776885322423,42.02,78849.99,13.4,0.06551,4e-05,9.89314]
[1776885327495,42.02,78859.6,13.4,0.06588,4e-05,9.9384]
[1776885327596,42.02,78859.6,13.4,0.06588,4e-05,9.9384]
[1776885333501,42.02,78878.94,13.4,0.06662,4e-05,10.02546]
[1776885338536,42.02,78873.91,13.4,0.06641,4e-05,10.00084]
[1776885343571,42.02,78883.35,13.4,0.06678,4e-05,10.04489]
[1776885344910,42.02,78895.53,13.4,0.06726,4e-05,10.10264]
[1776885346913,42.01,78895.08,13.4,0.06724,4e-05,10.09992]
[1776885348389,42.01,78895.03,13.4,0.06723,4e-05,10.0994]
[1776885353641,42.01,78899.12,13.4,0.06738,4e-05,10.11715]
[1776885358677,42.01,78904.81,13.4,0.0676,4e-05,10.14279]
[1776885362727,42.01,78912.82,13.4,0.06791,4e-05,10.18]
[1776885362760,42.01,78913.26,13.4,0.06792,4e-05,10.18172]
[1776885363877,42.01,78913.26,13.4,0.06792,4e-05,10.18172]
[1776885363879,42.01,78913.26,13.4,0.06792,4e-05,10.18172]
[1776885364719,42.0,78912.95,13.4,0.06791,4e-05,10.17991]
[1776885369756,42.0,78901.41,13.4,0.06743,4e-05,10.12304]
[1776885371560,42.0,78900.47,13.4,0.06739,4e-05,10.11827]
[1776885376586,42.0,78903.22,13.4,0.06749,4e-05,10.13013]
[1776885382850,42.0,78902.42,13.4,0.06744,4e-05,10.12427]
[1776885387884,41.99,78904.3,13.4,0.0675,4e-05,10.13175]
[1776885392921,41.99,78906.32,13.4,0.06755,4e-05,10.13644]
[1776885397955,41.99,78908.92,13.4,0.06764,4e-05,10.14721]
[1776885403129,41.98,78908.32,13.4,0.0676,4e-05,10.14297]
[1776885409032,41.98,78902.59,13.4,0.06735,4e-05,10.11333]
[1776885414393,41.98,78901.09,13.4,0.06729,4e-05,10.10512]
[1776885420062,41.97,78909.63,13.4,0.06761,4e-05,10.14407]
[1776885423131,41.97,78928.84,13.4,0.06837,4e-05,10.23464]
[1776885428166,41.97,78927.25,13.4,0.06829,4e-05,10.22472]
[1776885433202,41.96,78929.04,13.4,0.06834,4e-05,10.2312]
[1776885436223,41.96,78911.93,13.4,0.06764,4e-05,10.14804]
[1776885441260,41.96,78904.11,13.4,0.06732,4e-05,10.10938]
[1776885443273,41.96,78901.55,13.4,0.06721,4e-05,10.09672]
[1776885449316,41.96,78893.89,13.4,0.0669,4e-05,10.05942]
[1776885454273,41.96,78893.25,13.4,0.06685,4e-05,10.05259]
[1776885458421,41.96,78891.35,13.4,0.06677,4e-05,10.04317]
[1776885460440,41.96,78885.48,13.4,0.06654,4e-05,10.01514]
[1776885466435,41.96,78883.98,13.4,0.06648,4e-05,10.00785]
[1776885471470,41.96,78884.76,13.4,0.06651,4e-05,10.01149]
[1776885476504,41.95,78876.2,13.4,0.06617,4e-05,9.97085]
[1776885481540,41.96,78882.06,13.4,0.0664,4e-05,9.99875]
[1776885486574,41.96,78878.37,13.4,0.06625,4e-05,9.98126]
[1776885491611,41.96,78874.72,13.4,0.06611,4e-05,9.96422]
[1776885495805,41.96,78874.0,13.4,0.06609,4e-05,9.96098]
[1776885495841,41.96,78896.9,13.4,0.06699,4e-05,10.06974]
[1776885498346,41.96,78911.56,13.4,0.06758,4e-05,10.13942]
[1776885503568,41.95,78912.12,13.4,0.06759,4e-05,10.14093]
[1776885508517,41.95,78908.77,13.4,0.06745,4e-05,10.12371]
[1776885513764,41.95,78914.44,13.4,0.06764,4e-05,10.1461]
[1776885518800,41.95,78910.28,13.4,0.06746,4e-05,10.12481]
[1776885523835,41.94,78903.02,13.4,0.06716,4e-05,10.08884]
[1776885527075,41.94,78905.99,13.4,0.06728,4e-05,10.10255]
[1776885534389,41.94,78897.88,13.4,0.06694,4e-05,10.06202]
[1776885541705,41.94,78897.86,13.4,0.06692,4e-05,10.06038]
[1776885541984,41.94,78913.12,13.4,0.06753,4e-05,10.13299]
[1776885542988,41.94,78931.36,13.4,0.06826,4e-05,10.22043]
[1776885548030,41.93,78930.64,13.4,0.06821,4e-05,10.21427]
[1776885553065,41.91,78931.63,13.4,0.06816,4e-05,10.20836]
[1776885558100,41.87,78932.58,13.4,0.06801,4e-05,10.19098]
[1776885563137,41.85,78933.02,13.4,0.06791,4e-05,10.17971]
[1776885564581,41.85,78933.02,13.4,0.06791,4e-05,10.17971]
[1776885564961,41.85,78933.02,13.4,0.06791,4e-05,10.17971]
[1776885565174,41.85,78933.07,13.4,0.06791,4e-05,10.17914]
[1776885565277,41.85,78952.35,13.4,0.06869,4e-05,10.27199]
[1776885567066,41.85,78952.35,13.4,0.06869,4e-05,10.27199]
[1776885567632,41.83,78964.99,13.4,0.0691,4e-05,10.32128]
[1776885573281,41.82,78963.65,13.4,0.06901,4e-05,10.30962]
[1776885577645,41.82,78948.13,13.4,0.06838,4e-05,10.23456]
[1776885579393,41.82,78945.52,13.4,0.06827,4e-05,10.22207]
[1776885579432,41.82,78940.9,13.4,0.06809,4e-05,10.19988]
[1776885582599,41.82,78940.51,13.4,0.06806,4e-05,10.19727]
[1776885588314,41.82,78948.47,13.4,0.06836,4e-05,10.23283]
[1776885593349,41.81,78953.07,13.4,0.06853,4e-05,10.25276]
[1776885598384,41.81,78953.38,13.4,0.06852,4e-05,10.25206]
[1776885603419,41.8,78958.28,13.4,0.0687,4e-05,10.27355]
[1776885608454,41.8,78956.67,13.4,0.06862,4e-05,10.26345]
[1776885612407,41.8,78957.24,13.4,0.06863,4e-05,10.26482]
[1776885612482,41.8,78957.56,13.4,0.06864,4e-05,10.26592]
[1776885614853,41.8,78977.23,13.4,0.06944,4e-05,10.36109]
[1776885620506,41.8,78983.63,13.4,0.0697,4e-05,10.39154]
[1776885620603,41.8,78983.63,13.4,0.0697,4e-05,10.39154]
[1776885621236,41.8,78986.54,13.4,0.06982,4e-05,10.40555]
[1776885621568,41.8,78998.63,13.4,0.07032,4e-05,10.46433]
[1776885625067,41.8,79000.57,13.4,0.0704,4e-05,10.47408]
[1776885630634,41.8,78995.97,13.4,0.07022,4e-05,10.45257]
[1776885631210,41.8,78995.97,13.4,0.07022,4e-05,10.45257]
[1776885632145,41.8,78995.97,13.4,0.07022,4e-05,10.45257]
[1776885632154,41.8,78995.97,13.4,0.07022,4e-05,10.45257]
[1776885633654,41.8,78980.19,13.4,0.06955,4e-05,10.37296]
[1776885635571,41.8,78977.15,13.4,0.06943,4e-05,10.35847]
[1776885635869,41.8,78970.93,13.4,0.06918,4e-05,10.32859]
[1776885641711,41.8,78957.3,13.4,0.06862,4e-05,10.26266]
[1776885643372,41.8,78957.54,13.4,0.06863,4e-05,10.26387]
[1776885643387,41.8,78957.54,13.4,0.06863,4e-05,10.26387]
[1776885643726,41.8,78956.88,13.4,0.0686,4e-05,10.26074]
[1776885648761,41.8,78959.05,13.4,0.06871,4e-05,10.2735]
[1776885653795,41.81,78960.17,13.4,0.06878,4e-05,10.28164]
[1776885658831,41.81,78961.43,13.4,0.06885,4e-05,10.28997]
[1776885663866,41.82,78959.2,13.4,0.06878,4e-05,10.28141]
[1776885668901,41.82,78967.08,13.4,0.06912,4e-05,10.32164]
[1776885673936,41.82,78965.47,13.4,0.06907,4e-05,10.31578]
[1776885680787,41.83,78963.68,13.4,0.06901,4e-05,10.30874]
[1776885683223,41.83,78979.73,13.4,0.06968,4e-05,10.3878]
[1776885686911,41.83,78985.74,13.4,0.06994,4e-05,10.41842]
[1776885692076,41.83,78983.4,13.4,0.06984,4e-05,10.40524]
[1776885697113,41.84,78983.76,13.4,0.06986,4e-05,10.40833]
[1776885703155,41.84,78984.07,13.4,0.06989,4e-05,10.41141]
[1776885708190,41.84,78984.43,13.4,0.06992,4e-05,10.41447]
[1776885713225,41.84,78981.35,13.4,0.0698,4e-05,10.40081]
[1776885716564,41.85,78971.35,13.4,0.0694,4e-05,10.35315]
[1776885716662,41.85,78971.35,13.4,0.0694,4e-05,10.35315]
[1776885717228,41.85,78971.35,13.4,0.0694,4e-05,10.35315]
[1776885718707,41.85,78988.53,13.4,0.07011,4e-05,10.43729]
[1776885720098,41.85,78989.93,13.4,0.07017,4e-05,10.44433]
[1776885723499,41.85,78986.83,13.4,0.07005,4e-05,10.43015]
[1776885726268,41.85,78986.85,13.4,0.07005,4e-05,10.43049]
[1776885730971,41.85,78987.75,13.4,0.0701,4e-05,10.43602]
[1776885731643,41.85,78987.73,13.4,0.0701,4e-05,10.43636]
[1776885737395,41.85,78990.75,13.4,0.07024,4e-05,10.45231]
[1776885742430,41.86,78990.81,13.4,0.07025,4e-05,10.45356]
[1776885747467,41.86,78990.19,13.4,0.07023,4e-05,10.45144]
[1776885749083,41.86,78990.19,13.4,0.07023,4e-05,10.45144]
[1776885749258,41.86,78990.19,13.4,0.07023,4e-05,10.45144]
[1776885749366,41.86,78992.03,13.4,0.07031,4e-05,10.46078]
[1776885751239,41.86,78996.74,13.4,0.07051,4e-05,10.48375]
[1776885752014,41.86,78999.65,13.4,0.07061,4e-05,10.49489]
[1776885757724,41.86,78997.34,13.4,0.07052,4e-05,10.48429]
[1776885757740,41.86,78997.34,13.4,0.07052,4e-05,10.48429]
[1776885757747,41.86,78997.34,13.4,0.07052,4e-05,10.48429]
[1776885757764,41.86,78997.34,13.4,0.07052,4e-05,10.48429]
[1776885757843,41.86,78997.34,13.4,0.07052,4e-05,10.48429]
[1776885758069,41.86,78997.34,13.4,0.07052,4e-05,10.48429]
[1776885759194,41.86,78995.9,13.4,0.07046,4e-05,10.47741]
[1776885759235,41.86,78995.9,13.4,0.07046,4e-05,10.47741]
[1776885759337,41.86,78975.52,13.4,0.06962,4e-05,10.3787]
[1776885760180,41.86,78975.52,13.4,0.06962,4e-05,10.3787]
[1776885760242,41.86,78966.03,13.4,0.06923,4e-05,10.33219]
[1776885760657,41.86,78966.03,13.4,0.06923,4e-05,10.33219]
[1776885761028,41.86,78966.03,13.4,0.06923,4e-05,10.33219]
[1776885761075,41.86,78966.03,13.4,0.06923,4e-05,10.33219]
[1776885761128,41.86,78966.59,13.4,0.06925,4e-05,10.3344]
[1776885763015,41.86,78966.44,13.4,0.06924,4e-05,10.33368]
[1776885763030,41.86,78966.44,13.4,0.06924,4e-05,10.33368]
[1776885763506,41.86,78966.41,13.4,0.06924,4e-05,10.33337]
[1776885764111,41.86,78966.41,13.4,0.06924,4e-05,10.33337]
[1776885764629,41.86,78958.75,13.4,0.06893,4e-05,10.29628]
[1776885766559,41.86,78959.22,13.4,0.06895,4e-05,10.29854]
[1776885767227,41.86,78959.22,13.4,0.06895,4e-05,10.29854]
[1776885767321,41.86,78958.41,13.4,0.06891,4e-05,10.29458]
[1776885769279,41.86,78959.67,13.4,0.06896,4e-05,10.30068]
[1776885773009,41.86,78957.56,13.4,0.06889,4e-05,10.29228]
[1776885773060,41.86,78956.25,13.4,0.06885,4e-05,10.28689]
[1776885778684,41.86,78953.98,13.4,0.06876,4e-05,10.27628]
[1776885783719,41.87,78954.03,13.4,0.06876,4e-05,10.27689]
[1776885788756,41.87,78953.94,13.4,0.06876,4e-05,10.27685]
[1776885793791,41.87,78956.47,13.4,0.06887,4e-05,10.28939]
[1776885798826,41.87,78957.76,13.4,0.06892,4e-05,10.29587]
[1776885804098,41.87,78965.43,13.4,0.06924,4e-05,10.33307]
[1776885807265,41.87,78972.04,13.4,0.06951,4e-05,10.36509]
[1776885807349,41.87,78973.15,13.4,0.06955,4e-05,10.37039]
[1776885809245,41.87,78984.82,13.4,0.07004,4e-05,10.42709]
[1776885809732,41.87,78988.71,13.4,0.0702,4e-05,10.44665]
[1776885810263,41.87,78988.71,13.4,0.0702,4e-05,10.44665]
[1776885810557,41.87,78988.92,13.4,0.07021,4e-05,10.44791]
[1776885812971,41.87,78987.34,13.4,0.07013,4e-05,10.43713]
[1776885818966,41.87,78979.67,13.4,0.06983,4e-05,10.40156]
[1776885824002,41.87,78982.5,13.4,0.06996,4e-05,10.41692]
[1776885829036,41.88,78983.06,13.4,0.06999,4e-05,10.42083]
[1776885833278,41.88,78983.12,13.4,0.07,4e-05,10.4218]
[1776885833376,41.88,78983.07,13.4,0.07,4e-05,10.42178]
[1776885839102,41.88,78983.07,13.4,0.06999,4e-05,10.42081]
[1776885844321,41.87,78986.58,13.4,0.07013,4e-05,10.43685]
[1776885850222,41.87,78973.73,13.4,0.06959,4e-05,10.37343]
[1776885855257,41.87,78987.58,13.4,0.07015,4e-05,10.44]
[1776885855986,41.87,78987.58,13.4,0.07015,4e-05,10.44]
[1776885855997,41.87,78987.58,13.4,0.07015,4e-05,10.44]
[1776885856018,41.87,78987.58,13.4,0.07015,4e-05,10.43978]
[1776885861270,41.87,78986.51,13.4,0.07012,4e-05,10.43537]
[1776885864230,41.87,78986.79,13.4,0.07013,4e-05,10.43714]
[1776885864320,41.87,78986.99,13.4,0.07014,4e-05,10.43852]
[1776885869355,41.87,78986.41,13.4,0.07011,4e-05,10.43468]
[1776885875398,41.87,78978.68,13.4,0.06976,4e-05,10.39284]
[1776885880435,41.87,78979.95,13.4,0.06981,4e-05,10.39843]
[1776885885470,41.87,78986.13,13.4,0.07006,4e-05,10.42768]
[1776885887245,41.87,78986.13,13.4,0.07006,4e-05,10.42768]
[1776885887320,41.87,78986.23,13.4,0.07006,4e-05,10.42784]
[1776885888919,41.87,78987.28,13.4,0.0701,4e-05,10.43295]
[1776885891053,41.87,78987.68,13.4,0.07012,4e-05,10.43537]
[1776885891154,41.87,78988.15,13.4,0.07014,4e-05,10.4379]
[1776885896546,41.87,78990.54,13.4,0.07024,4e-05,10.44883]
[1776885899299,41.87,78990.36,13.4,0.07023,4e-05,10.44776]
[1776885899317,41.87,78990.36,13.4,0.07023,4e-05,10.44776]
[1776885899354,41.87,78989.18,13.4,0.07018,4e-05,10.44164]
[1776885899695,41.87,78989.18,13.4,0.07018,4e-05,10.44164]
[1776885899961,41.87,78989.18,13.4,0.07018,4e-05,10.44164]
[1776885900325,41.87,78989.18,13.4,0.07018,4e-05,10.44164]
[1776885900776,41.87,79004.88,13.4,0.07083,4e-05,10.51848]
[1776885902401,41.87,79004.88,13.4,0.07083,4e-05,10.51848]
[1776885911651,41.87,79008.16,13.4,0.07098,4e-05,10.53557]
[1776885916687,41.87,79007.87,13.4,0.07097,4e-05,10.5347]
[1776885921722,41.87,79009.39,13.4,0.07104,4e-05,10.54269]
[1776885923454,41.87,79009.39,13.4,0.07104,4e-05,10.54269]
[1776885924668,41.87,79023.48,13.4,0.07163,4e-05,10.61199]
[1776885929778,41.87,79030.35,13.4,0.07192,4e-05,10.6456]
[1776885934817,41.87,79029.15,13.4,0.07185,4e-05,10.63639]
[1776885935521,41.87,79029.15,13.4,0.07185,4e-05,10.63639]
[1776885937638,41.87,79030.57,13.4,0.07191,4e-05,10.6434]
[1776885940032,41.87,79041.24,13.4,0.07236,4e-05,10.69595]
[1776885945894,41.87,79039.77,13.4,0.07229,4e-05,10.68823]
[1776885950928,41.87,79043.95,13.4,0.07246,4e-05,10.70847]
[1776885955967,41.87,79046.88,13.4,0.07258,4e-05,10.72241]
[1776885956853,41.87,79046.88,13.4,0.07258,4e-05,10.72241]
[1776885961409,41.87,79053.94,13.4,0.07288,4e-05,10.75676]
[1776885963173,41.87,79058.54,13.4,0.07307,4e-05,10.77916]
[1776885963897,41.87,79064.17,13.4,0.07331,4e-05,10.80665]
[1776885964205,41.87,79064.17,13.4,0.07331,4e-05,10.80665]
[1776885970077,41.86,79068.95,13.4,0.0735,4e-05,10.82839]
[1776885975111,41.86,79074.17,13.4,0.07371,4e-05,10.85279]
[1776885977126,41.86,79074.26,13.4,0.0737,4e-05,10.85258]
[1776885979544,41.86,79074.03,13.4,0.07369,4e-05,10.8511]
[1776885980147,41.86,79082.4,13.4,0.07405,4e-05,10.8921]
[1776885981751,41.86,79091.62,13.4,0.07445,4e-05,10.93818]
[1776885987141,41.86,79091.98,13.4,0.07446,4e-05,10.93985]
[1776885989993,41.86,79087.8,13.4,0.07428,4e-05,10.91891]
[1776885992117,41.86,79081.89,13.4,0.074,4e-05,10.88608]
[1776885992231,41.86,79068.06,13.4,0.07341,4e-05,10.81737]
[1776885995925,41.86,79057.57,13.4,0.07295,4e-05,10.76462]
[1776886000027,41.85,79051.07,13.4,0.07267,4e-05,10.73173]
[1776886000209,41.85,79051.07,13.4,0.07267,4e-05,10.73173]
[1776886001350,41.85,79051.26,13.4,0.07268,4e-05,10.7325]
[1776886001352,41.85,79051.26,13.4,0.07268,4e-05,10.7325]
[1776886003312,41.85,79034.65,13.4,0.07197,4e-05,10.65014]
[1776886008427,41.85,79032.9,13.4,0.0719,4e-05,10.64139]
[1776886013521,41.85,79029.12,13.4,0.07174,4e-05,10.62267]
[1776886014874,41.85,79045.73,13.4,0.07244,4e-05,10.70443]
[1776886020430,41.85,79050.59,13.4,0.07263,4e-05,10.72746]
[1776886025465,41.85,79048.66,13.4,0.07255,4e-05,10.71718]
[1776886030500,41.85,79048.79,13.4,0.07255,4e-05,10.71714]
[1776886034192,41.85,79047.59,13.4,0.07249,4e-05,10.71082]
[1776886034206,41.85,79047.59,13.4,0.07249,4e-05,10.71082]
[1776886034424,41.85,79047.59,13.4,0.07249,4e-05,10.71082]
[1776886039540,41.85,79031.77,13.4,0.07182,4e-05,10.63268]
[1776886043981,41.85,79035.85,13.4,0.07199,4e-05,10.65284]
[1776886049634,41.85,79034.02,13.4,0.07192,4e-05,10.64385]
[1776886054669,41.85,79033.22,13.4,0.07186,4e-05,10.63669]
[1776886059704,41.85,79046.49,13.4,0.07243,4e-05,10.70224]
[1776886063225,41.85,79047.89,13.4,0.07248,4e-05,10.70903]
[1776886066101,41.85,79046.84,13.4,0.07244,4e-05,10.70358]
[1776886071788,41.85,79049.55,13.4,0.07255,4e-05,10.71635]
[1776886076823,41.85,79049.58,13.4,0.07254,4e-05,10.71594]
[1776886081858,41.84,79049.45,13.4,0.07253,4e-05,10.71469]
[1776886086892,41.84,79048.81,13.4,0.0725,4e-05,10.71085]
[1776886091928,41.84,79049.03,13.4,0.0725,4e-05,10.71123]
[1776886093396,41.84,79049.03,13.4,0.0725,4e-05,10.71123]
[1776886095404,41.84,79042.35,13.4,0.07222,4e-05,10.67797]
[1776886096216,41.84,79038.97,13.4,0.07207,4e-05,10.66113]
[1776886103005,41.84,79029.8,13.4,0.07168,4e-05,10.61584]
[1776886108040,41.84,79023.71,13.4,0.07143,4e-05,10.58608]
[1776886113074,41.84,79021.78,13.4,0.07133,4e-05,10.57359]
[1776886118117,41.84,79013.31,13.4,0.07098,4e-05,10.53251]
[1776886121061,41.84,79027.49,13.4,0.07158,4e-05,10.60231]
[1776886121148,41.84,79046.23,13.4,0.07237,4e-05,10.69465]
[1776886126184,41.84,79049.0,13.4,0.07248,4e-05,10.70774]
[1776886131219,41.84,79051.49,13.4,0.07258,4e-05,10.71941]
[1776886136254,41.84,79054.69,13.4,0.07271,4e-05,10.73453]
[1776886141299,41.84,79052.68,13.4,0.07262,4e-05,10.72396]
[1776886144204,41.84,79035.87,13.4,0.0719,4e-05,10.64064]
[1776886144960,41.84,79031.22,13.4,0.07171,4e-05,10.61772]
[1776886153373,41.84,79031.87,13.4,0.07174,4e-05,10.62107]
[1776886158408,41.84,79032.04,13.4,0.07174,4e-05,10.62201]
[1776886163442,41.84,79028.97,13.4,0.07162,4e-05,10.60706]
[1776886171499,41.84,79029.22,13.4,0.07161,4e-05,10.60523]
[1776886177541,41.84,79028.81,13.4,0.07159,4e-05,10.60351]
[1776886183583,41.84,79028.67,13.4,0.07159,4e-05,10.60318]
[1776886187229,41.84,79036.3,13.4,0.07191,4e-05,10.64083]
[1776886192645,41.84,79035.67,13.4,0.07189,4e-05,10.63787]
[1776886197223,41.84,79048.76,13.4,0.07244,4e-05,10.70245]
[1776886202716,41.84,79049.46,13.4,0.07247,4e-05,10.70537]
[1776886207751,41.84,79048.3,13.4,0.07241,4e-05,10.69917]
[1776886210133,41.84,79048.77,13.4,0.07243,4e-05,10.7013]
[1776886210746,41.84,79048.77,13.4,0.07243,4e-05,10.7013]
[1776886211255,41.84,79048.3,13.4,0.07241,4e-05,10.69887]
[1776886216815,41.84,79048.56,13.4,0.07242,4e-05,10.69952]
[1776886219195,41.84,79041.24,13.4,0.07211,4e-05,10.6633]
[1776886220113,41.84,79036.78,13.4,0.07192,4e-05,10.64127]
[1776886226652,41.84,79050.83,13.4,0.07251,4e-05,10.71025]
[1776886231920,41.83,79049.16,13.4,0.07241,4e-05,10.69777]
[1776886232827,41.83,79049.16,13.4,0.07241,4e-05,10.69777]
[1776886237963,41.83,79068.57,13.4,0.07323,4e-05,10.79298]
[1776886240259,41.83,79068.49,13.4,0.07322,4e-05,10.79232]
[1776886246496,41.83,79071.09,13.4,0.07332,4e-05,10.80368]
[1776886251917,41.83,79069.59,13.4,0.07324,4e-05,10.79457]
[1776886258112,41.82,79069.23,13.4,0.07321,4e-05,10.79103]
[1776886263147,41.82,79073.78,13.4,0.0734,4e-05,10.81235]
[1776886266551,41.82,79065.29,13.4,0.07303,4e-05,10.76969]
[1776886268289,41.82,79063.63,13.4,0.07295,4e-05,10.76104]
[1776886271768,41.82,79062.72,13.4,0.07291,4e-05,10.75592]
[1776886274084,41.82,79049.92,13.4,0.07236,4e-05,10.69205]
[1776886278810,41.82,79030.64,13.4,0.07154,4e-05,10.59706]
[1776886284295,41.82,79043.97,13.4,0.07211,4e-05,10.66316]
[1776886285329,41.82,79043.97,13.4,0.07211,4e-05,10.66316]
[1776886291348,41.82,79048.7,13.4,0.07229,4e-05,10.68284]
[1776886296384,41.82,79048.83,13.4,0.07229,4e-05,10.68319]
[1776886297533,41.82,79065.39,13.4,0.073,4e-05,10.76505]
[1776886298399,41.82,79084.3,13.4,0.07381,4e-05,10.85894]
[1776886299648,41.82,79084.3,13.4,0.07381,4e-05,10.85894]
[1776886299740,41.82,79085.22,13.4,0.07384,4e-05,10.86303]
[1776886300802,41.82,79085.22,13.4,0.07384,4e-05,10.86303]
[1776886302315,41.82,79087.1,13.4,0.07392,4e-05,10.87251]
[1776886304893,41.82,79085.01,13.4,0.07384,4e-05,10.8623]
[1776886305728,41.82,79085.29,13.4,0.07385,4e-05,10.86381]
[1776886305830,41.82,79085.29,13.4,0.07385,4e-05,10.86381]
[1776886306691,41.82,79083.48,13.4,0.07377,4e-05,10.85469]
[1776886312497,41.81,79085.52,13.4,0.07384,4e-05,10.86323]
[1776886317532,41.81,79085.57,13.4,0.07383,4e-05,10.86151]
[1776886318294,41.81,79085.57,13.4,0.07383,4e-05,10.86151]
[1776886324494,41.81,79084.14,13.4,0.07375,4e-05,10.85246]
[1776886329616,41.8,79072.79,13.4,0.07325,4e-05,10.79441]
[1776886332605,41.8,79072.79,13.4,0.07325,4e-05,10.79419]
[1776886334385,41.8,79077.25,13.4,0.07343,4e-05,10.81565]
[1776886339500,41.8,79074.14,13.4,0.07329,4e-05,10.79889]
[1776886342944,41.8,79073.76,13.4,0.07326,4e-05,10.79636]
[1776886344449,41.8,79073.76,13.4,0.07326,4e-05,10.79615]
[1776886350765,41.8,79065.53,13.4,0.0729,4e-05,10.75371]
[1776886350950,41.8,79065.53,13.4,0.0729,4e-05,10.75371]
[1776886355333,41.8,79048.27,13.4,0.07214,4e-05,10.6647]
[1776886360835,41.79,79058.98,13.4,0.07259,4e-05,10.71716]
[1776886365872,41.79,79062.49,13.4,0.07273,4e-05,10.73402]
[1776886366818,41.79,79062.49,13.4,0.07273,4e-05,10.73402]
[1776886367467,41.79,79062.49,13.4,0.07273,4e-05,10.73392]
[1776886370891,41.79,79061.45,13.4,0.07269,4e-05,10.72847]
[1776886374203,41.79,79068.18,13.4,0.07297,4e-05,10.76143]
[1776886375547,41.79,79066.11,13.4,0.07288,4e-05,10.75102]
[1776886376905,41.79,79064.02,13.4,0.07279,4e-05,10.74054]
[1776886377693,41.79,79065.01,13.4,0.07283,4e-05,10.74533]
[1776886379330,41.79,79061.19,13.4,0.07267,4e-05,10.7262]
[1776886380181,41.79,79060.2,13.4,0.07262,4e-05,10.72122]
[1776886382019,41.79,79058.03,13.4,0.07253,4e-05,10.7104]
[1776886383714,41.79,79054.4,13.4,0.07238,4e-05,10.69239]
[1776886385458,41.79,79054.6,13.4,0.07238,4e-05,10.6933]
[1776886390668,41.79,79058.6,13.4,0.07255,4e-05,10.71278]
[1776886396083,41.79,79058.92,13.4,0.07256,4e-05,10.71378]
[1776886401120,41.79,79050.83,13.4,0.07221,4e-05,10.67328]
[1776886402000,41.79,79050.83,13.4,0.07221,4e-05,10.67328]
[1776886407162,41.79,79037.63,13.4,0.07165,4e-05,10.60839]
[1776886412197,41.79,79027.69,13.4,0.07122,4e-05,10.55653]
[1776886415268,41.79,79027.04,13.4,0.07119,4e-05,10.55357]
[1776886415841,41.79,79027.04,13.4,0.07119,4e-05,10.55357]
[1776886421262,41.79,79027.14,13.4,0.07121,4e-05,10.55523]
[1776886426200,41.79,79024.68,13.4,0.07111,4e-05,10.5437]
[1776886428317,41.79,78992.45,13.4,0.06977,4e-05,10.38689]
[1776886431512,41.8,78990.79,13.4,0.06971,4e-05,10.37963]
[1776886432948,41.8,78990.84,13.4,0.06972,4e-05,10.38028]
[1776886432961,41.8,78990.84,13.4,0.06972,4e-05,10.38028]
[1776886433352,41.8,78986.28,13.4,0.06954,4e-05,10.35895]
[1776886435284,41.8,78984.53,13.4,0.06947,4e-05,10.35054]
[1776886435374,41.8,78984.53,13.4,0.06947,4e-05,10.35054]
[1776886435426,41.8,78984.53,13.4,0.06947,4e-05,10.35054]
[1776886435563,41.8,78985.2,13.4,0.06949,4e-05,10.35379]
[1776886437478,41.8,78983.99,13.4,0.06944,4e-05,10.3479]
[1776886438023,41.8,78983.99,13.4,0.06944,4e-05,10.3479]
[1776886438030,41.8,78983.99,13.4,0.06944,4e-05,10.3479]
[1776886438032,41.8,78985.78,13.4,0.06952,4e-05,10.35657]
[1776886441267,41.8,78980.87,13.4,0.06932,4e-05,10.33367]
[1776886441695,41.8,78980.87,13.4,0.06932,4e-05,10.33367]
[1776886442278,41.8,78976.64,13.4,0.06915,4e-05,10.31365]
[1776886442428,41.8,78951.32,13.4,0.06812,4e-05,10.19132]
[1776886447463,41.8,78968.71,13.4,0.06884,4e-05,10.27701]
[1776886452399,41.8,78982.71,13.4,0.06942,4e-05,10.34527]
[1776886452498,41.8,78983.95,13.4,0.06947,4e-05,10.35133]
[1776886453312,41.8,78983.95,13.4,0.06947,4e-05,10.35133]
[1776886458540,41.81,78981.35,13.4,0.06939,4e-05,10.34136]
[1776886460630,41.81,78981.53,13.4,0.0694,4e-05,10.34268]
[1776886460665,41.81,78982.66,13.4,0.06945,4e-05,10.34863]
[1776886466596,41.81,78983.65,13.4,0.0695,4e-05,10.3541]
[1776886471631,41.81,78973.31,13.4,0.06906,4e-05,10.30087]
[1776886476668,41.81,78971.55,13.4,0.06899,4e-05,10.29295]
[1776886479200,41.81,78969.58,13.4,0.06891,4e-05,10.28365]
[1776886479688,41.81,78973.02,13.4,0.06905,4e-05,10.30042]
[1776886481268,41.81,78977.07,13.4,0.06922,4e-05,10.32058]
[1776886481703,41.82,78977.85,13.4,0.06926,4e-05,10.32492]
[1776886487455,41.82,78978.83,13.4,0.0693,4e-05,10.32985]
[1776886487461,41.82,78978.83,13.4,0.0693,4e-05,10.32985]
[1776886487744,41.82,78977.53,13.4,0.06925,4e-05,10.32402]
[1776886491581,41.82,78977.16,13.4,0.06925,4e-05,10.32356]
[1776886491773,41.82,78977.44,13.4,0.06926,4e-05,10.32536]
[1776886495800,41.82,78959.37,13.4,0.06853,4e-05,10.23818]
[1776886500807,41.82,78961.91,13.4,0.06864,4e-05,10.25102]
[1776886501086,41.82,78961.91,13.4,0.06864,4e-05,10.25102]
[1776886501929,41.82,78952.41,13.4,0.06825,4e-05,10.20535]
[1776886501962,41.82,78943.63,13.4,0.06789,4e-05,10.16284]
[1776886502980,41.82,78943.63,13.4,0.06789,4e-05,10.16284]
[1776886503123,41.82,78943.63,13.4,0.06789,4e-05,10.16284]
[1776886503306,41.82,78935.4,13.4,0.06756,4e-05,10.12314]
[1776886504033,41.82,78935.4,13.4,0.06756,4e-05,10.12314]
[1776886504085,41.82,78910.73,13.4,0.06657,4e-05,10.00508]
[1776886504439,41.82,78910.73,13.4,0.06657,4e-05,10.00508]
[1776886507043,41.82,78907.29,13.4,0.06643,4e-05,9.98885]
[1776886508162,41.82,78905.35,13.4,0.06636,4e-05,9.97978]
[1776886510500,41.82,78911.31,13.4,0.0666,4e-05,10.00832]
[1776886511538,41.82,78910.63,13.4,0.06657,4e-05,10.00512]
[1776886512188,41.82,78910.05,13.4,0.06655,4e-05,10.0024]
[1776886517959,41.82,78908.97,13.4,0.0665,4e-05,9.99749]
[1776886520830,41.82,78899.1,13.4,0.06611,4e-05,9.95065]
[1776886521176,41.82,78899.22,13.4,0.06612,4e-05,9.95133]
[1776886521504,41.82,78899.22,13.4,0.06612,4e-05,9.95133]
[1776886521692,41.82,78899.22,13.4,0.06612,4e-05,9.95133]
[1776886522065,41.82,78899.22,13.4,0.06612,4e-05,9.95133]
[1776886522672,41.82,78905.5,13.4,0.06637,4e-05,9.9813]
[1776886522715,41.82,78905.5,13.4,0.06637,4e-05,9.9813]
[1776886522837,41.82,78905.5,13.4,0.06637,4e-05,9.9813]
[1776886523776,41.82,78912.17,13.4,0.06664,4e-05,10.01313]
[1776886523845,41.82,78912.17,13.4,0.06664,4e-05,10.01313]
[1776886524101,41.82,78912.17,13.4,0.06664,4e-05,10.01313]
[1776886525039,41.82,78904.29,13.4,0.06632,4e-05,9.97561]
[1776886525115,41.82,78886.79,13.4,0.06563,4e-05,9.89262]
[1776886526329,41.82,78885.41,13.4,0.06558,4e-05,9.88629]
[1776886527153,41.82,78885.41,13.4,0.06558,4e-05,9.88629]
[1776886528188,41.82,78881.49,13.4,0.06543,4e-05,9.86815]
[1776886534175,41.83,78878.2,13.4,0.06529,4e-05,9.8509]
[1776886536334,41.83,78879.0,13.4,0.06533,4e-05,9.85519]
[1776886538596,41.83,78876.43,13.4,0.06523,4e-05,9.84357]
[1776886539969,41.83,78875.46,13.4,0.06519,4e-05,9.83927]
[1776886540989,41.83,78875.58,13.4,0.0652,4e-05,9.84012]
[1776886542155,41.83,78876.88,13.4,0.06525,4e-05,9.84653]
[1776886547164,41.83,78881.5,13.4,0.06545,4e-05,9.86985]
[1776886552201,41.83,78887.09,13.4,0.06568,4e-05,9.8972]
[1776886554764,41.84,78868.81,13.4,0.06496,4e-05,9.81123]
[1776886560287,41.84,78861.73,13.4,0.0647,4e-05,9.77926]
[1776886561818,41.84,78860.93,13.4,0.06467,4e-05,9.77618]
[1776886567021,41.84,78857.6,13.4,0.06456,4e-05,9.76226]
[1776886567219,41.84,78859.7,13.4,0.06464,4e-05,9.77278]
[1776886567306,41.84,78862.59,13.4,0.06476,4e-05,9.78637]
[1776886569094,41.84,78862.59,13.4,0.06476,4e-05,9.78637]
[1776886574374,41.84,78850.13,13.4,0.06427,4e-05,9.72728]
[1776886580397,41.84,78853.42,13.4,0.06439,4e-05,9.74208]
[1776886582421,41.84,78852.46,13.4,0.06435,4e-05,9.73748]
[1776886583101,41.84,78837.49,13.4,0.06377,4e-05,9.6668]
[1776886584508,41.84,78830.88,13.4,0.06351,4e-05,9.63594]
[1776886584885,41.84,78830.1,13.4,0.06348,4e-05,9.63187]
[1776886585613,41.84,78830.1,13.4,0.06348,4e-05,9.63187]
[1776886585702,41.84,78818.61,13.4,0.06304,4e-05,9.57844]
[1776886586557,41.84,78818.61,13.4,0.06304,4e-05,9.57844]
[1776886588829,41.84,78812.34,13.4,0.06279,4e-05,9.54869]
[1776886591383,41.84,78817.54,13.4,0.06298,4e-05,9.57196]
[1776886591474,41.84,78819.08,13.4,0.06302,4e-05,9.57558]
[1776886596509,41.84,78832.02,13.4,0.06352,4e-05,9.63639]
[1776886601544,41.84,78836.26,13.4,0.06369,4e-05,9.65659]
[1776886606579,41.84,78842.27,13.4,0.06392,4e-05,9.68493]
[1776886611614,41.84,78843.22,13.4,0.06396,4e-05,9.68952]
[1776886616649,41.84,78832.2,13.4,0.06354,4e-05,9.63849]
[1776886618663,41.84,78816.64,13.4,0.06295,4e-05,9.5664]
[1776886623698,41.84,78817.55,13.4,0.06299,4e-05,9.57173]
[1776886628732,41.84,78822.81,13.4,0.0632,4e-05,9.59723]
[1776886634134,41.85,78826.82,13.4,0.06336,4e-05,9.61667]
[1776886639810,41.85,78830.91,13.4,0.06352,4e-05,9.63651]
[1776886645275,41.85,78845.8,13.4,0.0641,4e-05,9.70651]
[1776886646286,41.85,78847.1,13.4,0.06415,4e-05,9.71264]
[1776886646290,41.85,78847.1,13.4,0.06415,4e-05,9.71264]
[1776886646859,41.85,78846.57,13.4,0.06413,4e-05,9.71018]
[1776886650419,41.85,78846.68,13.4,0.06415,4e-05,9.712]
[1776886650887,41.85,78846.17,13.4,0.06413,4e-05,9.71005]
[1776886653956,41.85,78846.85,13.4,0.06414,4e-05,9.71002]
[1776886654122,41.85,78846.92,13.4,0.06414,4e-05,9.71038]
[1776886655959,41.85,78850.11,13.4,0.06427,4e-05,9.72533]
[1776886661125,41.85,78854.3,13.4,0.06445,4e-05,9.74698]
[1776886661478,41.86,78854.34,13.4,0.06445,4e-05,9.74791]
[1776886663635,41.86,78874.0,13.4,0.06522,4e-05,9.84079]
[1776886666526,41.86,78873.33,13.4,0.06521,4e-05,9.83856]
[1776886666528,41.86,78873.33,13.4,0.06521,4e-05,9.83856]
[1776886669239,41.86,78874.03,13.4,0.06524,4e-05,9.84229]
[1776886669296,41.86,78874.03,13.4,0.06524,4e-05,9.84229]
[1776886670067,41.86,78874.08,13.4,0.06524,4e-05,9.84273]
[1776886672598,41.86,78884.1,13.4,0.06564,4e-05,9.89066]
[1776886678075,41.86,78893.12,13.4,0.066,4e-05,9.93402]
[1776886683111,41.86,78884.64,13.4,0.06567,4e-05,9.89434]
[1776886688146,41.86,78885.68,13.4,0.06572,4e-05,9.9]
[1776886693185,41.86,78896.65,13.4,0.06616,4e-05,9.95253]
[1776886698220,41.87,78894.03,13.4,0.06606,4e-05,9.94048]
[1776886703255,41.87,78894.28,13.4,0.06607,4e-05,9.9421]
[1776886708290,41.87,78886.1,13.4,0.06575,4e-05,9.90379]
[1776886713324,41.87,78889.05,13.4,0.06585,4e-05,9.91526]
[1776886718360,41.87,78885.52,13.4,0.06572,4e-05,9.89925]
[1776886723395,41.87,78889.27,13.4,0.06587,4e-05,9.91764]
[1776886727847,41.87,78903.85,13.4,0.06645,4e-05,9.98712]
[1776886733465,41.87,78905.04,13.4,0.0665,4e-05,9.99281]
[1776886738500,41.87,78903.19,13.4,0.06643,4e-05,9.98414]
[1776886743535,41.87,78902.53,13.4,0.06641,4e-05,9.98116]
[1776886748569,41.87,78908.19,13.4,0.06663,4e-05,10.00816]
[1776886754612,41.87,78908.42,13.4,0.06664,4e-05,10.00918]
[1776886760653,41.87,78907.25,13.4,0.06659,4e-05,10.00357]
[1776886765689,41.87,78908.48,13.4,0.06664,4e-05,10.00941]
[1776886770723,41.87,78906.65,13.4,0.06657,4e-05,10.00063]
[1776886775759,41.87,78906.27,13.4,0.06653,4e-05,9.99551]
[1776886780794,41.87,78907.89,13.4,0.0666,4e-05,10.00313]
[1776886785829,41.87,78906.73,13.4,0.06655,4e-05,9.9975]
[1776886790864,41.87,78905.1,13.4,0.06648,4e-05,9.98968]
[1776886795899,41.87,78904.42,13.4,0.06646,4e-05,9.98639]
[1776886800934,41.87,78900.09,13.4,0.06628,4e-05,9.96581]
[1776886801692,41.87,78900.09,13.4,0.06628,4e-05,9.96581]
[1776886802004,41.87,78900.09,13.4,0.06628,4e-05,9.96581]
[1776886802303,41.87,78888.72,13.4,0.06583,4e-05,9.91191]
[1776886803337,41.87,78888.72,13.4,0.06583,4e-05,9.91191]
[1776886807504,41.87,78878.5,13.4,0.06542,4e-05,9.86256]
[1776886810215,41.87,78878.25,13.4,0.06541,4e-05,9.86089]
[1776886816042,41.87,78877.28,13.4,0.06536,4e-05,9.85453]
[1776886819415,41.86,78877.51,13.4,0.06536,4e-05,9.85512]
[1776886819418,41.86,78877.51,13.4,0.06536,4e-05,9.85512]
[1776886820070,41.86,78877.34,13.4,0.06535,4e-05,9.85381]
[1776886825105,41.86,78876.27,13.4,0.06531,4e-05,9.84963]
[1776886825563,41.86,78876.27,13.4,0.06531,4e-05,9.84963]
[1776886826112,41.87,78866.63,13.4,0.06494,4e-05,9.80435]
[1776886831266,41.86,78866.33,13.4,0.06492,4e-05,9.80221]
[1776886837260,41.86,78870.44,13.4,0.06505,4e-05,9.81702]
[1776886843233,41.86,78871.3,13.4,0.06507,4e-05,9.8196]
[1776886848269,41.86,78871.9,13.4,0.06509,4e-05,9.82141]
[1776886853303,41.86,78874.4,13.4,0.06518,4e-05,9.83219]
[1776886858337,41.85,78875.81,13.4,0.06522,4e-05,9.83784]
[1776886858715,41.85,78875.81,13.4,0.06522,4e-05,9.83784]
[1776886858722,41.85,78875.81,13.4,0.06522,4e-05,9.83784]
[1776886859345,41.85,78881.26,13.4,0.06544,4e-05,9.86379]
[1776886864380,41.86,78879.06,13.4,0.06536,4e-05,9.85421]
[1776886869419,41.86,78879.9,13.4,0.0654,4e-05,9.85921]
[1776886874459,41.86,78888.37,13.4,0.06574,4e-05,9.89998]
[1776886879494,41.86,78886.82,13.4,0.06569,4e-05,9.89331]
[1776886885536,41.86,78880.53,13.4,0.06545,4e-05,9.86458]
[1776886885541,41.86,78880.53,13.4,0.06545,4e-05,9.86458]
[1776886890570,41.86,78877.24,13.4,0.06532,4e-05,9.84995]
[1776886892113,41.86,78877.24,13.4,0.06532,4e-05,9.84995]
[1776886893679,41.86,78876.11,13.4,0.06526,4e-05,9.84176]
[1776886899634,41.87,78875.44,13.4,0.06525,4e-05,9.84002]
[1776886902008,41.87,78875.29,13.4,0.06525,4e-05,9.83951]
[1776886903201,41.87,78875.31,13.4,0.06525,4e-05,9.8398]
[1776886903890,41.87,78881.25,13.4,0.06548,4e-05,9.86819]
[1776886909704,41.87,78882.6,13.4,0.06554,4e-05,9.87537]
[1776886910788,41.87,78882.6,13.4,0.06554,4e-05,9.87537]
[1776886911277,41.87,78878.15,13.4,0.06537,4e-05,9.85424]
[1776886916515,41.87,78867.95,13.4,0.06496,4e-05,9.8056]
[1776886917533,41.87,78867.89,13.4,0.06496,4e-05,9.80514]
[1776886922787,41.87,78860.7,13.4,0.06467,4e-05,9.77033]
[1776886923453,41.87,78860.7,13.4,0.06467,4e-05,9.77033]
[1776886924490,41.87,78854.38,13.4,0.06442,4e-05,9.74048]
[1776886929846,41.86,78856.1,13.4,0.06449,4e-05,9.74815]
[1776886932092,41.86,78859.47,13.4,0.06462,4e-05,9.76388]
[1776886938111,41.86,78872.75,13.4,0.06513,4e-05,9.82551]
[1776886938121,41.86,78872.75,13.4,0.06513,4e-05,9.82551]
[1776886938152,41.86,78872.52,13.4,0.06512,4e-05,9.82421]
[1776886943945,41.86,78886.16,13.4,0.06566,4e-05,9.88912]
[1776886948980,41.86,78887.78,13.4,0.06573,4e-05,9.89739]
[1776886954016,41.87,78887.84,13.4,0.06572,4e-05,9.89498]
[1776886954612,41.87,78887.84,13.4,0.06572,4e-05,9.89498]
[1776886960062,41.87,78884.01,13.4,0.06557,4e-05,9.87772]
[1776886965097,41.87,78881.62,13.4,0.06548,4e-05,9.86717]
[1776886970132,41.87,78874.76,13.4,0.06522,4e-05,9.83575]
[1776886975639,41.87,78867.52,13.4,0.06495,4e-05,9.80267]
[1776886976109,41.87,78867.52,13.4,0.06495,4e-05,9.80267]
[1776886978213,41.87,78863.78,13.4,0.06481,4e-05,9.78554]
[1776886978218,41.87,78861.93,13.4,0.06474,4e-05,9.77708]
[1776886979286,41.87,78861.93,13.4,0.06474,4e-05,9.77708]
[1776886982338,41.87,78860.02,13.4,0.06466,4e-05,9.76808]
[1776886982436,41.87,78859.96,13.4,0.06466,4e-05,9.76752]
[1776886988260,41.88,78860.22,13.4,0.06468,4e-05,9.77013]
[1776886993355,41.88,78863.11,13.4,0.0648,4e-05,9.78503]
[1776886999339,41.88,78868.48,13.4,0.06502,4e-05,9.81185]
[1776887004374,41.88,78867.62,13.4,0.065,4e-05,9.80891]
[1776887009409,41.88,78867.03,13.4,0.06499,4e-05,9.80729]
[1776887009672,41.88,78867.03,13.4,0.06499,4e-05,9.80729]
[1776887015428,41.89,78881.95,13.4,0.06556,4e-05,9.87551]
[1776887020486,41.89,78883.46,13.4,0.06563,4e-05,9.8835]
[1776887020800,41.89,78883.46,13.4,0.06563,4e-05,9.8835]
[1776887026528,41.89,78882.39,13.4,0.0656,4e-05,9.87938]
[1776887031563,41.89,78882.75,13.4,0.06562,4e-05,9.88193]
[1776887036608,41.89,78874.75,13.4,0.06531,4e-05,9.84515]
[1776887037901,41.89,78876.58,13.4,0.06539,4e-05,9.85402]
[1776887043647,41.9,78887.68,13.4,0.06583,4e-05,9.90761]
[1776887045255,41.9,78886.03,13.4,0.06577,4e-05,9.89995]
[1776887046803,41.9,78889.97,13.4,0.06593,4e-05,9.91892]
[1776887052799,41.9,78886.18,13.4,0.06578,4e-05,9.90184]
[1776887055255,41.9,78886.18,13.4,0.06579,4e-05,9.90203]
[1776887057091,41.9,78885.42,13.4,0.06576,4e-05,9.89902]
[1776887058588,41.9,78885.52,13.4,0.06577,4e-05,9.8997]
[1776887058640,41.9,78885.52,13.4,0.06577,4e-05,9.8997]
[1776887058747,41.9,78885.46,13.4,0.06577,4e-05,9.89984]
[1776887059543,41.9,78885.46,13.4,0.06577,4e-05,9.89984]
[1776887060241,41.9,78893.02,13.4,0.06607,4e-05,9.93579]
[1776887062238,41.9,78898.89,13.4,0.0663,4e-05,9.96376]
[1776887062904,41.9,78898.82,13.4,0.0663,4e-05,9.96354]
[1776887068826,41.9,78899.2,13.4,0.06632,4e-05,9.96605]
[1776887072037,41.9,78882.73,13.4,0.06565,4e-05,9.88499]
[1776887077090,41.9,78883.9,13.4,0.0657,4e-05,9.89128]
[1776887077102,41.9,78883.76,13.4,0.0657,4e-05,9.89079]
[1776887079144,41.9,78883.55,13.4,0.06569,4e-05,9.88955]
[1776887079242,41.9,78883.52,13.4,0.06569,4e-05,9.88915]
[1776887084938,41.91,78882.78,13.4,0.06567,4e-05,9.88666]
[1776887089973,41.91,78883.17,13.4,0.06569,4e-05,9.8893]
[1776887095008,41.91,78885.33,13.4,0.06578,4e-05,9.90023]
[1776887100043,41.91,78885.6,13.4,0.0658,4e-05,9.90217]
[1776887105077,41.91,78881.4,13.4,0.06564,4e-05,9.88296]
[1776887105768,41.91,78881.4,13.4,0.06564,4e-05,9.88296]
[1776887107477,41.91,78877.26,13.4,0.06547,4e-05,9.86357]
[1776887111959,41.91,78880.4,13.4,0.06561,4e-05,9.87923]
[1776887113191,41.91,78880.18,13.4,0.0656,4e-05,9.87834]
[1776887120576,41.91,78863.51,13.4,0.06495,4e-05,9.8009]
[1776887120655,41.92,78863.51,13.4,0.06496,4e-05,9.80194]
[1776887122403,41.92,78863.4,13.4,0.06496,4e-05,9.80142]
[1776887122498,41.92,78863.42,13.4,0.06496,4e-05,9.80118]
[1776887123909,41.92,78863.61,13.4,0.06496,4e-05,9.80207]
[1776887129194,41.92,78864.03,13.4,0.06499,4e-05,9.8053]
[1776887129303,41.92,78864.03,13.4,0.06499,4e-05,9.8053]
[1776887130327,41.92,78859.77,13.4,0.06483,4e-05,9.78552]
[1776887130641,41.92,78859.77,13.4,0.06483,4e-05,9.78552]
[1776887130693,41.92,78850.34,13.4,0.06446,4e-05,9.74189]
[1776887136295,41.92,78850.19,13.4,0.06444,4e-05,9.7375]
[1776887140862,41.92,78853.04,13.4,0.06454,4e-05,9.75048]
[1776887146365,41.92,78852.66,13.4,0.06452,4e-05,9.74803]
[1776887151401,41.92,78852.54,13.4,0.06451,4e-05,9.74688]
[1776887156436,41.92,78859.85,13.4,0.06479,4e-05,9.7806]
[1776887159149,41.91,78860.81,13.4,0.06483,4e-05,9.78478]
[1776887160252,41.91,78861.26,13.4,0.06484,4e-05,9.78673]
[1776887160516,41.91,78861.26,13.4,0.06484,4e-05,9.78673]
[1776887160529,41.91,78861.26,13.4,0.06484,4e-05,9.78673]
[1776887160617,41.91,78862.41,13.4,0.06488,4e-05,9.79178]
[1776887161152,41.91,78862.41,13.4,0.06488,4e-05,9.79178]
[1776887161471,41.91,78864.26,13.4,0.06496,4e-05,9.80047]
[1776887163623,41.91,78863.19,13.4,0.06491,4e-05,9.79525]
[1776887163698,41.91,78862.4,13.4,0.06488,4e-05,9.79114]
[1776887167744,41.91,78859.16,13.4,0.06476,4e-05,9.77637]
[1776887167762,41.91,78855.11,13.4,0.0646,4e-05,9.75783]
[1776887171406,41.91,78847.76,13.4,0.06432,4e-05,9.72314]
[1776887172016,41.91,78846.42,13.4,0.06426,4e-05,9.71677]
[1776887173490,41.91,78847.89,13.4,0.06432,4e-05,9.72356]
[1776887174400,41.91,78849.16,13.4,0.06437,4e-05,9.72933]
[1776887180606,41.91,78859.38,13.4,0.06476,4e-05,9.7763]
[1776887181913,41.91,78859.79,13.4,0.06477,4e-05,9.77805]
[1776887181925,41.91,78859.79,13.4,0.06477,4e-05,9.77805]
[1776887182620,41.91,78862.03,13.4,0.06486,4e-05,9.78883]
[1776887183755,41.91,78862.03,13.4,0.06486,4e-05,9.78883]
[1776887183785,41.91,78861.34,13.4,0.06484,4e-05,9.78583]
[1776887184209,41.91,78861.34,13.4,0.06484,4e-05,9.78583]
[1776887184212,41.91,78861.34,13.4,0.06484,4e-05,9.78583]
[1776887184634,41.91,78856.75,13.4,0.06466,4e-05,9.76451]
[1776887189171,41.91,78853.25,13.4,0.06453,4e-05,9.74922]
[1776887189870,41.92,78852.59,13.4,0.06451,4e-05,9.74643]
[1776887195711,41.92,78851.83,13.4,0.06448,4e-05,9.74144]
[1776887200722,41.92,78853.36,13.4,0.06454,4e-05,9.74981]
[1776887200746,41.92,78853.65,13.4,0.06456,4e-05,9.75146]
[1776887201525,41.92,78853.65,13.4,0.06456,4e-05,9.75146]
[1776887203179,41.92,78834.68,13.4,0.06382,4e-05,9.6625]
[1776887211272,41.92,78846.97,13.4,0.0643,4e-05,9.71972]
[1776887214308,41.92,78853.95,13.4,0.06456,4e-05,9.75219]
[1776887217743,41.92,78854.95,13.4,0.0646,4e-05,9.75664]
[1776887223161,41.92,78854.82,13.4,0.06459,4e-05,9.75527]
[1776887223507,41.92,78854.82,13.4,0.06459,4e-05,9.75527]
[1776887223510,41.92,78854.82,13.4,0.06459,4e-05,9.75527]
[1776887223527,41.92,78855.37,13.4,0.06461,4e-05,9.75773]
[1776887228965,41.92,78862.12,13.4,0.06488,4e-05,9.79052]
[1776887235007,41.92,78861.68,13.4,0.06488,4e-05,9.7899]
[1776887240045,41.92,78861.05,13.4,0.06486,4e-05,9.78805]
[1776887245492,41.93,78861.02,13.4,0.06487,4e-05,9.78877]
[1776887245558,41.93,78861.02,13.4,0.06487,4e-05,9.78877]
[1776887246947,41.93,78885.03,13.4,0.06581,4e-05,9.90232]
[1776887252129,41.93,78890.99,13.4,0.06603,4e-05,9.92745]
[1776887257410,41.93,78890.99,13.4,0.06603,4e-05,9.92749]
[1776887257634,41.93,78890.99,13.4,0.06603,4e-05,9.92749]
[1776887263018,41.93,78905.1,13.4,0.06659,4e-05,9.99412]
[1776887270255,41.92,78906.95,13.4,0.06666,4e-05,10.00194]
[1776887275290,41.92,78906.68,13.4,0.06664,4e-05,10.00017]
[1776887280327,41.92,78905.32,13.4,0.06658,4e-05,9.9932]
[1776887285362,41.92,78908.52,13.4,0.06671,4e-05,10.00791]
[1776887290397,41.92,78906.31,13.4,0.06661,4e-05,9.99686]
[1776887295432,41.92,78901.31,13.4,0.06641,4e-05,9.97263]
[1776887300467,41.92,78893.72,13.4,0.06611,4e-05,9.93645]
[1776887301716,41.92,78893.72,13.4,0.06611,4e-05,9.93645]
[1776887301819,41.92,78893.95,13.4,0.06612,4e-05,9.93753]
[1776887307515,41.92,78885.59,13.4,0.06577,4e-05,9.89609]
[1776887312551,41.91,78882.62,13.4,0.06562,4e-05,9.87702]
[1776887314154,41.91,78882.05,13.4,0.06559,4e-05,9.874]
[1776887320607,41.91,78881.44,13.4,0.06555,4e-05,9.86912]
[1776887324374,41.91,78880.55,13.4,0.06551,4e-05,9.86412]
[1776887324386,41.91,78880.55,13.4,0.06551,4e-05,9.86412]
[1776887324634,41.91,78880.51,13.4,0.06551,4e-05,9.86368]
[1776887329670,41.91,78882.54,13.4,0.06559,4e-05,9.87415]
[1776887335594,41.91,78881.71,13.4,0.06557,4e-05,9.87092]
[1776887340761,41.91,78883.58,13.4,0.06565,4e-05,9.88101]
[1776887343434,41.91,78879.99,13.4,0.06551,4e-05,9.86461]
[1776887345264,41.91,78877.92,13.4,0.06544,4e-05,9.85524]
[1776887350817,41.92,78880.89,13.4,0.06556,4e-05,9.87052]
[1776887357076,41.92,78880.5,13.4,0.06555,4e-05,9.86907]
[1776887358650,41.92,78879.23,13.4,0.06551,4e-05,9.86408]
[1776887358873,41.92,78864.41,13.4,0.06493,4e-05,9.79447]
[1776887363985,41.92,78868.3,13.4,0.06508,4e-05,9.81229]
[1776887364727,41.92,78866.03,13.4,0.06499,4e-05,9.80146]
[1776887367822,41.92,78866.36,13.4,0.065,4e-05,9.80263]
[1776887369706,41.92,78873.21,13.4,0.06526,4e-05,9.83458]
[1776887369796,41.92,78873.21,13.4,0.06526,4e-05,9.83458]
[1776887369952,41.92,78880.74,13.4,0.06556,4e-05,9.87011]
[1776887370959,41.92,78896.26,13.4,0.06618,4e-05,9.94379]
[1776887375994,41.92,78903.04,13.4,0.06643,4e-05,9.97305]
[1776887381031,41.92,78908.04,13.4,0.06663,4e-05,9.99681]
[1776887386108,41.92,78904.67,13.4,0.06649,4e-05,9.98064]
[1776887392109,41.92,78908.83,13.4,0.06666,4e-05,10.0002]
[1776887397144,41.92,78908.86,13.4,0.06665,4e-05,9.99997]
[1776887400210,41.92,78908.79,13.4,0.06665,4e-05,9.99949]
[1776887400943,41.92,78908.79,13.4,0.06665,4e-05,9.99949]
[1776887401944,41.92,78913.5,13.4,0.06684,4e-05,10.02184]
[1776887402082,41.92,78930.28,13.4,0.06751,4e-05,10.10183]
[1776887402276,41.92,78930.28,13.4,0.06751,4e-05,10.10183]
[1776887402605,41.92,78930.28,13.4,0.06751,4e-05,10.10183]
[1776887402910,41.92,78930.28,13.4,0.06751,4e-05,10.10183]
[1776887403005,41.92,78902.61,13.4,0.0664,4e-05,9.96972]
[1776887403655,41.92,78874.28,13.4,0.06528,4e-05,9.83567]
[1776887404230,41.92,78874.28,13.4,0.06528,4e-05,9.83567]
[1776887405120,41.92,78874.28,13.4,0.06528,4e-05,9.83567]
[1776887408846,41.92,78880.05,13.4,0.06551,4e-05,9.86359]
[1776887408871,41.92,78883.6,13.4,0.06565,4e-05,9.88053]
[1776887414280,41.91,78888.1,13.4,0.06582,4e-05,9.90007]
[1776887415145,41.91,78888.1,13.4,0.06582,4e-05,9.90007]
[1776887417015,41.91,78887.04,13.4,0.06577,4e-05,9.89478]
[1776887417025,41.91,78887.04,13.4,0.06577,4e-05,9.89478]
[1776887417117,41.91,78884.52,13.4,0.06567,4e-05,9.88236]
[1776887422336,41.91,78876.42,13.4,0.06536,4e-05,9.8453]
[1776887426180,41.92,78877.46,13.4,0.06541,4e-05,9.85095]
[1776887431399,41.92,78870.51,13.4,0.06513,4e-05,9.81653]
[1776887436435,41.92,78867.77,13.4,0.06503,4e-05,9.80488]
[1776887441470,41.92,78869.85,13.4,0.06512,4e-05,9.81589]
[1776887443560,41.92,78869.44,13.4,0.06511,4e-05,9.81419]
[1776887443746,41.92,78869.44,13.4,0.06511,4e-05,9.81419]
[1776887444129,41.92,78867.57,13.4,0.06504,4e-05,9.80544]
[1776887445929,41.92,78857.48,13.4,0.06464,4e-05,9.75803]
[1776887446656,41.92,78856.36,13.4,0.0646,4e-05,9.75266]
[1776887452550,41.92,78858.39,13.4,0.06467,4e-05,9.7612]
[1776887457978,41.92,78861.55,13.4,0.06479,4e-05,9.77541]
[1776887458365,41.92,78862.35,13.4,0.06482,4e-05,9.779]
[1776887458592,41.92,78880.02,13.4,0.06551,4e-05,9.86203]
[1776887459678,41.92,78880.02,13.4,0.06551,4e-05,9.86203]
[1776887460173,41.92,78880.02,13.4,0.06551,4e-05,9.86203]
[1776887462392,41.92,78884.98,13.4,0.06571,4e-05,9.88578]
[1776887464368,41.92,78885.66,13.4,0.06574,4e-05,9.8892]
[1776887464386,41.92,78885.66,13.4,0.06574,4e-05,9.8892]
[1776887464637,41.92,78885.66,13.4,0.06574,4e-05,9.8892]
[1776887465439,41.92,78881.24,13.4,0.06556,4e-05,9.86842]
[1776887468454,41.92,78873.01,13.4,0.06524,4e-05,9.83012]
[1776887468460,41.92,78873.01,13.4,0.06524,4e-05,9.83012]
[1776887468919,41.92,78873.01,13.4,0.06524,4e-05,9.83012]
[1776887470505,41.92,78866.81,13.4,0.065,4e-05,9.80131]
[1776887470676,41.92,78863.61,13.4,0.06488,4e-05,9.7865]
[1776887473615,41.92,78863.83,13.4,0.06489,4e-05,9.7872]
[1776887473698,41.92,78871.51,13.4,0.06518,4e-05,9.82315]
[1776887474727,41.92,78871.51,13.4,0.06518,4e-05,9.82315]
[1776887479413,41.92,78872.7,13.4,0.06524,4e-05,9.82957]
[1776887479740,41.92,78867.8,13.4,0.06505,4e-05,9.80667]
[1776887485782,41.92,78867.81,13.4,0.06504,4e-05,9.80539]
[1776887491020,41.92,78872.45,13.4,0.06521,4e-05,9.82629]
[1776887491031,41.92,78872.45,13.4,0.06521,4e-05,9.82629]
[1776887491047,41.92,78875.23,13.4,0.0653,4e-05,9.83587]
[1776887496858,41.92,78877.56,13.4,0.06539,4e-05,9.84728]
[1776887501893,41.92,78883.66,13.4,0.06564,4e-05,9.87654]
[1776887506930,41.92,78868.48,13.4,0.06505,4e-05,9.80566]
[1776887507526,41.92,78868.48,13.4,0.06505,4e-05,9.80566]
[1776887507936,41.92,78869.61,13.4,0.06509,4e-05,9.81118]
[1776887512972,41.92,78866.05,13.4,0.06494,4e-05,9.79336]
[1776887518007,41.92,78862.71,13.4,0.06481,4e-05,9.77673]
[1776887523111,41.92,78864.85,13.4,0.06488,4e-05,9.7861]
[1776887529084,41.92,78864.67,13.4,0.06487,4e-05,9.78402]
[1776887530199,41.92,78864.67,13.4,0.06487,4e-05,9.78402]
[1776887532188,41.92,78850.83,13.4,0.06432,4e-05,9.71872]
[1776887533278,41.91,78845.57,13.4,0.06412,4e-05,9.69386]
[1776887536072,41.91,78845.48,13.4,0.06411,4e-05,9.69334]
[1776887536991,41.91,78845.28,13.4,0.0641,4e-05,9.69235]
[1776887537695,41.91,78845.99,13.4,0.06413,4e-05,9.69562]
[1776887544190,41.91,78848.05,13.4,0.06421,4e-05,9.70486]
[1776887549225,41.91,78845.28,13.4,0.0641,4e-05,9.69152]
[1776887550403,41.91,78844.76,13.4,0.06408,4e-05,9.68904]
[1776887556274,41.91,78846.31,13.4,0.06412,4e-05,9.69281]
[1776887558140,41.91,78847.01,13.4,0.06414,4e-05,9.69598]
[1776887562378,41.91,78845.42,13.4,0.06408,4e-05,9.68832]
[1776887563537,41.91,78842.79,13.4,0.06398,4e-05,9.67598]
[1776887564056,41.91,78822.65,13.4,0.0632,4e-05,9.58213]
[1776887565323,41.91,78808.65,13.4,0.06266,4e-05,9.51684]
[1776887569938,41.91,78815.58,13.4,0.06292,4e-05,9.5478]
[1776887575406,41.9,78807.85,13.4,0.0626,4e-05,9.50986]
[1776887580442,41.9,78813.85,13.4,0.06282,4e-05,9.53634]
[1776887581825,41.9,78813.85,13.4,0.06282,4e-05,9.53634]
[1776887587490,41.9,78809.9,13.4,0.06266,4e-05,9.51623]
[1776887592525,41.9,78820.86,13.4,0.06306,4e-05,9.5657]
[1776887597560,41.89,78821.13,13.4,0.06306,4e-05,9.5654]
[1776887602596,41.89,78818.61,13.4,0.06295,4e-05,9.55217]
[1776887607631,41.89,78819.72,13.4,0.06298,4e-05,9.55589]
[1776887612669,41.89,78828.72,13.4,0.06329,4e-05,9.59295]
[1776887614844,41.89,78829.06,13.4,0.0633,4e-05,9.59419]
[1776887615141,41.88,78829.18,13.4,0.06331,4e-05,9.5944]
[1776887616678,41.88,78833.52,13.4,0.06347,4e-05,9.61475]
[1776887616686,41.88,78833.52,13.4,0.06347,4e-05,9.61475]
[1776887616697,41.88,78833.5,13.4,0.06347,4e-05,9.61477]
[1776887621732,41.88,78824.63,13.4,0.06312,4e-05,9.57173]
[1776887626767,41.88,78826.87,13.4,0.06319,4e-05,9.58069]
[1776887631801,41.88,78844.59,13.4,0.06386,4e-05,9.66171]
[1776887636836,41.87,78847.16,13.4,0.06394,4e-05,9.67166]
[1776887640249,41.87,78847.55,13.4,0.06395,4e-05,9.67268]
[1776887640257,41.87,78847.58,13.4,0.06395,4e-05,9.67242]
[1776887641387,41.87,78850.16,13.4,0.06405,4e-05,9.68409]
[1776887646572,41.87,78865.42,13.4,0.06464,4e-05,9.7558]
[1776887649645,41.87,78887.79,13.4,0.06552,4e-05,9.86087]
[1776887649928,41.87,78892.57,13.4,0.0657,4e-05,9.88328]
[1776887654963,41.87,78892.25,13.4,0.0657,4e-05,9.8828]
[1776887659998,41.87,78893.29,13.4,0.06575,4e-05,9.88872]
[1776887665033,41.87,78891.62,13.4,0.06569,4e-05,9.88181]
[1776887670068,41.88,78899.82,13.4,0.06602,4e-05,9.92159]
[1776887675103,41.88,78901.25,13.4,0.06607,4e-05,9.92579]
[1776887680138,41.88,78915.2,13.4,0.06662,4e-05,9.9924]
[1776887680425,41.88,78915.2,13.4,0.06662,4e-05,9.9924]
[1776887685792,41.88,78914.48,13.4,0.0666,4e-05,9.98904]
[1776887688996,41.88,78914.51,13.4,0.0666,4e-05,9.98923]
[1776887691437,41.88,78915.86,13.4,0.06665,4e-05,9.99568]
[1776887694834,41.88,78915.89,13.4,0.06665,4e-05,9.9958]
[1776887700280,41.88,78917.9,13.4,0.06673,4e-05,10.0053]
[1776887700946,41.88,78917.9,13.4,0.06673,4e-05,10.0053]
[1776887702297,41.88,78893.24,13.4,0.06575,4e-05,9.88817]
[1776887703213,41.88,78893.24,13.4,0.06575,4e-05,9.88817]
[1776887703304,41.88,78892.08,13.4,0.06571,4e-05,9.88273]
[1776887705288,41.88,78891.87,13.4,0.0657,4e-05,9.88146]
[1776887705457,41.88,78880.78,13.4,0.06525,4e-05,9.82855]
[1776887707749,41.88,78879.26,13.4,0.06519,4e-05,9.82121]
[1776887708115,41.88,78879.26,13.4,0.06519,4e-05,9.82121]
[1776887709377,41.88,78870.68,13.4,0.06486,4e-05,9.78062]
[1776887709398,41.88,78870.68,13.4,0.06486,4e-05,9.78062]
[1776887710130,41.88,78867.86,13.4,0.06474,4e-05,9.7672]
[1776887710875,41.88,78869.33,13.4,0.0648,4e-05,9.77401]
[1776887716395,41.87,78872.92,13.4,0.06494,4e-05,9.79027]
[1776887721430,41.87,78887.58,13.4,0.06551,4e-05,9.8587]
[1776887726465,41.87,78889.36,13.4,0.06557,4e-05,9.86613]
[1776887731877,41.87,78897.23,13.4,0.06587,4e-05,9.9025]
[1776887737006,41.87,78913.38,13.4,0.06648,4e-05,9.97448]
[1776887741107,41.86,78917.86,13.4,0.06665,4e-05,9.99423]
[1776887746504,41.86,78916.18,13.4,0.06656,4e-05,9.98382]
[1776887751640,41.86,78921.91,13.4,0.06677,4e-05,10.00863]
[1776887756675,41.85,78918.82,13.4,0.06662,4e-05,9.99175]
[1776887761971,41.85,78917.69,13.4,0.06656,4e-05,9.98484]
[1776887767751,41.84,78927.81,13.4,0.06694,4e-05,10.02993]
[1776887771172,41.84,78930.06,13.4,0.06702,4e-05,10.03977]
[1776887771177,41.84,78930.06,13.4,0.06702,4e-05,10.03977]
[1776887771273,41.84,78929.51,13.4,0.067,4e-05,10.03667]
[1776887776497,41.84,78928.81,13.4,0.06697,4e-05,10.03317]
[1776887781850,41.84,78932.09,13.4,0.0671,4e-05,10.04856]
[1776887786885,41.84,78933.63,13.4,0.06716,4e-05,10.05571]
[1776887789449,41.84,78950.86,13.4,0.06785,4e-05,10.1381]
[1776887795076,41.84,78943.2,13.4,0.06752,4e-05,10.09732]
[1776887800985,41.84,78945.94,13.4,0.06762,4e-05,10.10981]
[1776887806019,41.84,78945.82,13.4,0.06761,4e-05,10.10878]
[1776887811055,41.83,78950.38,13.4,0.06779,4e-05,10.13018]
[1776887814081,41.83,78954.68,13.4,0.06797,4e-05,10.15061]
[1776887820118,41.83,78968.34,13.4,0.06851,4e-05,10.21495]
[1776887820695,41.83,78968.34,13.4,0.06851,4e-05,10.21495]
[1776887826481,41.83,78981.62,13.4,0.06904,4e-05,10.27783]
[1776887831379,41.83,78986.9,13.4,0.06924,4e-05,10.3016]
[1776887837237,41.82,78987.5,13.4,0.06924,4e-05,10.30191]
[1776887842272,41.82,78985.65,13.4,0.06915,4e-05,10.29112]
[1776887843342,41.82,78985.65,13.4,0.06915,4e-05,10.29112]
[1776887843379,41.82,78985.65,13.4,0.06915,4e-05,10.29112]
[1776887849321,41.81,78971.11,13.4,0.06854,4e-05,10.2189]
[1776887850328,41.81,78971.11,13.4,0.06854,4e-05,10.2189]
[1776887851531,41.81,78982.41,13.4,0.069,4e-05,10.27328]
[1776887852342,41.81,78991.06,13.4,0.06933,4e-05,10.31119]
[1776887857377,41.81,78994.35,13.4,0.06947,4e-05,10.32748]
[1776887862411,41.81,78993.6,13.4,0.06944,4e-05,10.32412]
[1776887867447,41.81,78994.64,13.4,0.06948,4e-05,10.32936]
[1776887872482,41.81,78986.43,13.4,0.06915,4e-05,10.28966]
[1776887877517,41.82,78975.66,13.4,0.06871,4e-05,10.23814]
[1776887882553,41.82,78970.48,13.4,0.06851,4e-05,10.21416]
[1776887887588,41.82,78977.6,13.4,0.06881,4e-05,10.24936]
[1776887892623,41.82,78964.61,13.4,0.06829,4e-05,10.18778]
[1776887897824,41.82,78962.5,13.4,0.06821,4e-05,10.17867]
[1776887903700,41.83,78960.34,13.4,0.06814,4e-05,10.1702]
[1776887908735,41.83,78972.4,13.4,0.06864,4e-05,10.22969]
[1776887913770,41.83,78973.46,13.4,0.06867,4e-05,10.23245]
[1776887918805,41.83,78970.47,13.4,0.06856,4e-05,10.21906]
[1776887923840,41.84,78963.95,13.4,0.06831,4e-05,10.18895]
[1776887925614,41.84,78963.95,13.4,0.06831,4e-05,10.18895]
[1776887925854,41.84,78965.46,13.4,0.06837,4e-05,10.19678]
[1776887930927,41.83,78967.75,13.4,0.06846,4e-05,10.20704]
[1776887933855,41.83,78963.49,13.4,0.06828,4e-05,10.1859]
[1776887933946,41.83,78960.64,13.4,0.06816,4e-05,10.172]
[1776887938982,41.84,78955.06,13.4,0.06795,4e-05,10.14668]
[1776887942095,41.84,78959.94,13.4,0.06815,4e-05,10.17083]
[1776887942197,41.84,78960.91,13.4,0.06819,4e-05,10.17579]
[1776887943630,41.84,78960.91,13.4,0.06819,4e-05,10.17579]
[1776887944524,41.84,78961.49,13.4,0.06822,4e-05,10.17841]
[1776887946219,41.84,78961.57,13.4,0.06822,4e-05,10.17887]
[1776887946235,41.84,78959.6,13.4,0.06814,4e-05,10.16921]
[1776887952073,41.84,78963.61,13.4,0.06832,4e-05,10.19028]
[1776887956400,41.84,78964.37,13.4,0.06835,4e-05,10.19474]
[1776887956657,41.84,78963.79,13.4,0.06833,4e-05,10.19201]
[1776887958461,41.84,78941.85,13.4,0.06744,4e-05,10.08651]
[1776887964224,41.84,78941.71,13.4,0.06743,4e-05,10.08559]
[1776887970203,41.84,78928.62,13.4,0.06691,4e-05,10.02297]
[1776887971524,41.84,78928.62,13.4,0.06691,4e-05,10.02297]
[1776887971624,41.84,78928.62,13.4,0.06691,4e-05,10.02297]
[1776887972136,41.84,78923.59,13.4,0.06669,4e-05,9.99575]
[1776887977312,41.84,78904.47,13.4,0.06593,4e-05,9.90528]
[1776887977450,41.84,78904.47,13.4,0.06593,4e-05,9.90528]
[1776887980264,41.84,78897.39,13.4,0.06565,4e-05,9.87233]
[1776887983297,41.85,78881.38,13.4,0.06503,4e-05,9.79765]
[1776887985330,41.85,78877.51,13.4,0.06488,4e-05,9.77975]
[1776887985387,41.85,78875.03,13.4,0.06479,4e-05,9.76844]
[1776887990818,41.85,78866.96,13.4,0.06447,4e-05,9.73049]
[1776887994260,41.85,78868.4,13.4,0.06453,4e-05,9.73736]
[1776887995206,41.85,78868.43,13.4,0.06453,4e-05,9.73752]
[1776887995355,41.85,78868.43,13.4,0.06453,4e-05,9.73752]
[1776887995405,41.85,78868.43,13.4,0.06453,4e-05,9.73752]
[1776887996141,41.85,78869.53,13.4,0.06457,4e-05,9.7427]
[1776887996165,41.85,78869.53,13.4,0.06457,4e-05,9.7427]
[1776887996264,41.85,78869.53,13.4,0.06457,4e-05,9.7427]
[1776887996392,41.85,78876.31,13.4,0.06484,4e-05,9.77459]
[1776887997727,41.85,78876.31,13.4,0.06484,4e-05,9.77459]
[1776887999519,41.85,78877.11,13.4,0.06488,4e-05,9.77912]
[1776887999816,41.85,78872.84,13.4,0.06471,4e-05,9.75941]
[1776888000483,41.85,78872.84,13.4,0.06471,4e-05,9.75941]
[1776888001367,41.85,78877.82,13.4,0.06491,4e-05,9.78325]
[1776888001431,41.85,78895.97,13.4,0.06563,4e-05,9.86929]
[1776888002672,41.85,78895.97,13.4,0.06563,4e-05,9.86929]
[1776888002877,41.85,78901.07,13.4,0.06583,4e-05,9.89367]
[1776888005678,41.85,78909.37,13.4,0.06616,4e-05,9.93339]
[1776888005944,41.85,78919.16,13.4,0.06656,4e-05,9.98013]
[1776888006003,41.85,78919.16,13.4,0.06656,4e-05,9.98013]
[1776888006519,41.85,78919.16,13.4,0.06656,4e-05,9.98013]
[1776888008113,41.85,78921.07,13.4,0.06663,4e-05,9.98924]
[1776888008216,41.85,78921.07,13.4,0.06663,4e-05,9.98924]
[1776888008232,41.85,78921.07,13.4,0.06663,4e-05,9.98924]
[1776888010075,41.85,78897.15,13.4,0.06568,4e-05,9.87583]
[1776888010490,41.85,78887.56,13.4,0.06531,4e-05,9.83072]
[1776888015527,41.85,78878.42,13.4,0.06494,4e-05,9.78691]
[1776888016214,41.85,78878.42,13.4,0.06494,4e-05,9.78691]
[1776888018861,41.85,78873.15,13.4,0.06473,4e-05,9.76195]
[1776888019554,41.85,78874.82,13.4,0.0648,4e-05,9.76979]
[1776888020371,41.85,78874.82,13.4,0.0648,4e-05,9.76979]
[1776888020564,41.85,78874.89,13.4,0.0648,4e-05,9.7696]
[1776888022138,41.85,78874.68,13.4,0.06479,4e-05,9.76857]
[1776888022577,41.85,78871.13,13.4,0.06465,4e-05,9.75183]
[1776888024297,41.85,78868.07,13.4,0.06453,4e-05,9.73692]
[1776888024591,41.85,78860.19,13.4,0.06422,4e-05,9.69944]
[1776888025325,41.85,78860.19,13.4,0.06422,4e-05,9.69944]
[1776888025344,41.85,78860.19,13.4,0.06422,4e-05,9.69944]
[1776888025598,41.85,78858.77,13.4,0.06416,4e-05,9.69279]
[1776888025937,41.85,78858.77,13.4,0.06416,4e-05,9.69279]
[1776888031643,41.84,78856.1,13.4,0.06402,4e-05,9.67452]
[1776888034664,41.84,78839.5,13.4,0.06336,4e-05,9.59576]
[1776888039699,41.84,78857.35,13.4,0.06404,4e-05,9.67749]
[1776888044737,41.83,78866.77,13.4,0.06438,4e-05,9.7191]
[1776888049772,41.83,78868.08,13.4,0.06441,4e-05,9.72283]
[1776888052600,41.83,78868.4,13.4,0.06442,4e-05,9.72338]
[1776888057828,41.82,78868.05,13.4,0.06438,4e-05,9.71895]
[1776888061144,41.82,78870.93,13.4,0.06449,4e-05,9.73156]
[1776888061515,41.82,78870.93,13.4,0.06449,4e-05,9.73156]
[1776888061591,41.82,78885.7,13.4,0.06506,4e-05,9.80062]
[1776888062302,41.82,78885.7,13.4,0.06506,4e-05,9.80062]
[1776888063188,41.82,78894.42,13.4,0.0654,4e-05,9.84171]
[1776888063577,41.82,78894.42,13.4,0.0654,4e-05,9.84171]
[1776888064054,41.82,78893.08,13.4,0.06535,4e-05,9.83523]
[1776888064362,41.82,78891.83,13.4,0.0653,4e-05,9.82918]
[1776888066685,41.82,78892.4,13.4,0.06532,4e-05,9.83125]
[1776888066753,41.82,78892.37,13.4,0.06531,4e-05,9.83047]
[1776888069166,41.81,78883.71,13.4,0.06496,4e-05,9.78879]
[1776888069194,41.81,78884.75,13.4,0.065,4e-05,9.79361]
[1776888073875,41.81,78884.25,13.4,0.06496,4e-05,9.78891]
[1776888073941,41.81,78883.99,13.4,0.06495,4e-05,9.78709]
[1776888075502,41.81,78883.99,13.4,0.06495,4e-05,9.78709]
[1776888075560,41.81,78878.02,13.4,0.06471,4e-05,9.75886]
[1776888080989,41.8,78867.78,13.4,0.06429,4e-05,9.70771]
[1776888086026,41.8,78867.9,13.4,0.06427,4e-05,9.70583]
[1776888091060,41.79,78865.38,13.4,0.06413,4e-05,9.68829]
[1776888096096,41.79,78875.43,13.4,0.0645,4e-05,9.73291]
[1776888099813,41.79,78876.04,13.4,0.06452,4e-05,9.7347]
[1776888101131,41.79,78859.49,13.4,0.06386,4e-05,9.65556]
[1776888106166,41.78,78860.7,13.4,0.06389,4e-05,9.65919]
[1776888109150,41.78,78875.68,13.4,0.06446,4e-05,9.7286]
[1776888109187,41.78,78878.32,13.4,0.06456,4e-05,9.74049]
[1776888114222,41.78,78883.9,13.4,0.06478,4e-05,9.76649]
[1776888119257,41.78,78883.01,13.4,0.06474,4e-05,9.7619]
[1776888120422,41.78,78883.01,13.4,0.06474,4e-05,9.7619]
[1776888122278,41.78,78906.1,13.4,0.06565,4e-05,9.87066]
[1776888127313,41.78,78910.17,13.4,0.0658,4e-05,9.88874]
[1776888133355,41.77,78912.51,13.4,0.06588,4e-05,9.89808]
[1776888138390,41.77,78911.81,13.4,0.06583,4e-05,9.89332]
[1776888142418,41.77,78930.16,13.4,0.06656,4e-05,9.97935]
[1776888143934,41.77,78930.16,13.4,0.06656,4e-05,9.97935]
[1776888144738,41.77,78943.73,13.4,0.06709,4e-05,10.04331]
[1776888145402,41.77,78943.73,13.4,0.06709,4e-05,10.04331]
[1776888145439,41.77,78931.03,13.4,0.06658,4e-05,9.98253]
[1776888149477,41.76,78909.89,13.4,0.06573,4e-05,9.88047]
[1776888154512,41.76,78908.73,13.4,0.06565,4e-05,9.8704]
[1776888156259,41.76,78908.03,13.4,0.06562,4e-05,9.86683]
[1776888158319,41.76,78909.68,13.4,0.06568,4e-05,9.87415]
[1776888163577,41.76,78896.48,13.4,0.06515,4e-05,9.81039]
[1776888168612,41.75,78914.28,13.4,0.06584,4e-05,9.89368]
[1776888173647,41.75,78918.46,13.4,0.066,4e-05,9.91195]
[1776888178682,41.75,78919.59,13.4,0.06603,4e-05,9.91569]
[1776888183717,41.75,78922.89,13.4,0.06614,4e-05,9.92977]
[1776888188752,41.74,78920.08,13.4,0.06602,4e-05,9.91478]
[1776888193788,41.74,78909.51,13.4,0.06559,4e-05,9.86316]
[1776888197469,41.74,78914.0,13.4,0.06576,4e-05,9.88386]
[1776888198394,41.74,78914.53,13.4,0.06578,4e-05,9.88619]
[1776888202135,41.74,78919.55,13.4,0.06597,4e-05,9.90905]
[1776888206879,41.73,78918.29,13.4,0.06591,4e-05,9.90173]
[1776888207886,41.73,78918.67,13.4,0.06592,4e-05,9.90328]
[1776888212923,41.73,78907.49,13.4,0.06545,4e-05,9.84552]
[1776888217302,41.73,78906.46,13.4,0.0654,4e-05,9.84001]
[1776888220093,41.73,78908.36,13.4,0.06547,4e-05,9.84871]
[1776888220300,41.73,78909.9,13.4,0.06553,4e-05,9.85585]
[1776888224359,41.73,78921.87,13.4,0.066,4e-05,9.9118]
[1776888225929,41.73,78921.87,13.4,0.066,4e-05,9.9118]
[1776888231049,41.72,78922.02,13.4,0.06599,4e-05,9.91071]
[1776888236083,41.72,78917.14,13.4,0.06579,4e-05,9.88653]
[1776888236626,41.72,78917.14,13.4,0.06579,4e-05,9.88653]
[1776888242127,41.72,78923.17,13.4,0.06602,4e-05,9.91399]
[1776888244240,41.72,78923.09,13.4,0.06601,4e-05,9.91338]
[1776888250183,41.72,78923.88,13.4,0.06603,4e-05,9.91556]
[1776888255218,41.72,78925.48,13.4,0.06608,4e-05,9.92204]
[1776888260253,41.71,78924.31,13.4,0.06603,4e-05,9.91534]
[1776888265288,41.71,78925.09,13.4,0.06605,4e-05,9.91798]
[1776888270323,41.71,78924.41,13.4,0.06601,4e-05,9.9137]
[1776888275359,41.71,78929.88,13.4,0.0662,4e-05,9.93548]
[1776888280393,41.71,78921.63,13.4,0.06587,4e-05,9.8951]
[1776888285429,41.7,78920.72,13.4,0.06582,4e-05,9.88986]
[1776888291262,41.7,78916.35,13.4,0.06564,4e-05,9.86838]
[1776888292419,41.7,78923.12,13.4,0.06591,4e-05,9.90041]
[1776888292480,41.7,78937.27,13.4,0.06647,4e-05,9.96766]
[1776888293317,41.7,78937.27,13.4,0.06647,4e-05,9.96766]
[1776888294322,41.7,78939.57,13.4,0.06657,4e-05,9.97878]
[1776888296339,41.7,78933.29,13.4,0.06632,4e-05,9.94906]
[1776888296508,41.7,78929.3,13.4,0.06616,4e-05,9.93021]
[1776888297680,41.7,78929.3,13.4,0.06616,4e-05,9.93021]
[1776888303572,41.7,78919.09,13.4,0.06574,4e-05,9.88023]
[1776888308674,41.7,78917.57,13.4,0.06567,4e-05,9.8723]
[1776888314649,41.7,78923.25,13.4,0.06589,4e-05,9.89792]
[1776888319675,41.7,78931.23,13.4,0.0662,4e-05,9.93486]
[1776888324718,41.69,78932.41,13.4,0.06623,4e-05,9.9387]
[1776888329962,41.69,78931.69,13.4,0.06619,4e-05,9.93416]
[1776888336266,41.69,78918.33,13.4,0.06563,4e-05,9.86581]
[1776888336667,41.69,78918.88,13.4,0.06565,4e-05,9.86823]
[1776888337908,41.69,78918.43,13.4,0.06563,4e-05,9.8659]
[1776888342935,41.68,78906.94,13.4,0.06516,4e-05,9.81042]
[1776888343752,41.68,78906.26,13.4,0.06514,4e-05,9.8071]
[1776888344757,41.68,78905.92,13.4,0.06512,4e-05,9.80539]
[1776888346170,41.68,78902.89,13.4,0.065,4e-05,9.79096]
[1776888347206,41.68,78899.13,13.4,0.06485,4e-05,9.77308]
[1776888352195,41.68,78901.92,13.4,0.06496,4e-05,9.78605]
[1776888360726,41.68,78896.85,13.4,0.06476,4e-05,9.76153]
[1776888361354,41.68,78894.75,13.4,0.06467,4e-05,9.75155]
[1776888362153,41.68,78894.75,13.4,0.06467,4e-05,9.75155]
[1776888363367,41.68,78888.1,13.4,0.06441,4e-05,9.72009]
[1776888364325,41.68,78887.8,13.4,0.0644,4e-05,9.71867]
[1776888370038,41.68,78890.86,13.4,0.06452,4e-05,9.73302]
[1776888375073,41.68,78896.67,13.4,0.06474,4e-05,9.76015]
[1776888380108,41.68,78901.04,13.4,0.06491,4e-05,9.78016]
[1776888385281,41.68,78902.84,13.4,0.06498,4e-05,9.78813]
[1776888395238,41.68,78875.36,13.4,0.06388,4e-05,9.65508]
[1776888395299,41.68,78875.33,13.4,0.06388,4e-05,9.65505]
[1776888400522,41.68,78872.66,13.4,0.06376,4e-05,9.64071]
[1776888405522,41.67,78863.66,13.4,0.0634,4e-05,9.59699]
[1776888411325,41.67,78864.57,13.4,0.06342,4e-05,9.5994]
[1776888416360,41.67,78865.61,13.4,0.06344,4e-05,9.60269]
[1776888421395,41.66,78855.27,13.4,0.06303,4e-05,9.5528]
[1776888422769,41.66,78855.27,13.4,0.06303,4e-05,9.5528]
[1776888428444,41.66,78852.89,13.4,0.06293,4e-05,9.5401]
[1776888432308,41.66,78852.49,13.4,0.06291,4e-05,9.53782]
[1776888438104,41.66,78839.59,13.4,0.06241,4e-05,9.47691]
[1776888439522,41.66,78856.92,13.4,0.06307,4e-05,9.55724]
[1776888444122,41.66,78855.51,13.4,0.06301,4e-05,9.55]
[1776888449591,41.65,78841.5,13.4,0.06246,4e-05,9.48362]
[1776888454631,41.65,78840.01,13.4,0.06238,4e-05,9.47293]
[1776888455400,41.65,78840.01,13.4,0.06238,4e-05,9.47293]
[1776888460669,41.65,78840.45,13.4,0.06239,4e-05,9.47435]
[1776888466022,41.65,78840.81,13.4,0.0624,4e-05,9.47561]
[1776888471746,41.65,78838.84,13.4,0.06232,4e-05,9.46576]
[1776888476781,41.65,78830.62,13.4,0.062,4e-05,9.42722]
[1776888481991,41.65,78839.87,13.4,0.06236,4e-05,9.47004]
[1776888487893,41.65,78843.49,13.4,0.06249,4e-05,9.48598]
[1776888488899,41.65,78843.49,13.4,0.06249,4e-05,9.48598]
[1776888493975,41.65,78861.36,13.4,0.06316,4e-05,9.56809]
[1776888499010,41.64,78861.13,13.4,0.06314,4e-05,9.56583]
[1776888504048,41.64,78854.72,13.4,0.06289,4e-05,9.53474]
[1776888509083,41.64,78845.18,13.4,0.06251,4e-05,9.48953]
[1776888514460,41.64,78843.89,13.4,0.06244,4e-05,9.47972]
[1776888520161,41.64,78842.63,13.4,0.06239,4e-05,9.47313]
[1776888522477,41.64,78840.68,13.4,0.06231,4e-05,9.46382]
[1776888525515,41.64,78830.76,13.4,0.06193,4e-05,9.41747]
[1776888531238,41.64,78831.28,13.4,0.06195,4e-05,9.41965]
[1776888532087,41.64,78831.28,13.4,0.06195,4e-05,9.41965]
[1776888532815,41.64,78831.18,13.4,0.06194,4e-05,9.41912]
[1776888539294,41.64,78831.21,13.4,0.06194,4e-05,9.41909]
[1776888543832,41.64,78833.49,13.4,0.06203,4e-05,9.42958]
[1776888544715,41.64,78833.77,13.4,0.06204,4e-05,9.43085]
[1776888549569,41.64,78842.99,13.4,0.06239,4e-05,9.47346]
[1776888555406,41.63,78853.94,13.4,0.0628,4e-05,9.52346]
[1776888558392,41.63,78849.22,13.4,0.06262,4e-05,9.5011]
[1776888562455,41.63,78832.83,13.4,0.06198,4e-05,9.42431]
[1776888562622,41.63,78832.83,13.4,0.06198,4e-05,9.42431]
[1776888562681,41.63,78832.83,13.4,0.06198,4e-05,9.42431]
[1776888562688,41.63,78832.83,13.4,0.06198,4e-05,9.42431]
[1776888562775,41.63,78832.83,13.4,0.06198,4e-05,9.42431]
[1776888562850,41.63,78832.83,13.4,0.06198,4e-05,9.42431]
[1776888563462,41.63,78816.59,13.4,0.06136,4e-05,9.34873]
[1776888565714,41.63,78815.37,13.4,0.06131,4e-05,9.34237]
[1776888569638,41.63,78823.47,13.4,0.06161,4e-05,9.37828]
[1776888575545,41.62,78815.8,13.4,0.06128,4e-05,9.33737]
[1776888580584,41.62,78814.26,13.4,0.06121,4e-05,9.32855]
[1776888585619,41.62,78807.23,13.4,0.06093,4e-05,9.29459]
[1776888590654,41.61,78809.69,13.4,0.06101,4e-05,9.30448]
[1776888596467,41.61,78807.49,13.4,0.06092,4e-05,9.29317]
[1776888605759,41.61,78804.84,13.4,0.06079,4e-05,9.27797]
[1776888606569,41.61,78804.84,13.4,0.06079,4e-05,9.27797]
[1776888609372,41.61,78788.73,13.4,0.06018,4e-05,9.20327]
[1776888609710,41.61,78788.73,13.4,0.06018,4e-05,9.20327]
[1776888615171,41.6,78786.58,13.4,0.0601,4e-05,9.193]
[1776888621297,41.6,78781.98,13.4,0.05992,4e-05,9.1715]
[1776888626905,41.6,78774.17,13.4,0.05963,4e-05,9.13563]
[1776888631941,41.6,78773.87,13.4,0.0596,4e-05,9.13111]
[1776888636975,41.6,78775.2,13.4,0.05965,4e-05,9.13724]
[1776888642164,41.6,78771.17,13.4,0.0595,4e-05,9.11896]
[1776888648281,41.6,78775.19,13.4,0.05965,4e-05,9.13744]
[1776888654433,41.6,78771.94,13.4,0.05953,4e-05,9.12282]
[1776888660137,41.6,78774.91,13.4,0.05965,4e-05,9.13668]
[1776888665172,41.6,78787.69,13.4,0.06012,4e-05,9.19513]
[1776888670207,41.6,78793.31,13.4,0.06033,4e-05,9.22044]
[1776888675242,41.6,78800.38,13.4,0.06059,4e-05,9.25237]
[1776888681285,41.6,78812.87,13.4,0.06105,4e-05,9.30885]
[1776888686320,41.6,78812.74,13.4,0.06104,4e-05,9.30715]
[1776888691358,41.6,78812.67,13.4,0.061,4e-05,9.30251]
[1776888695387,41.6,78794.69,13.4,0.06032,4e-05,9.21906]
[1776888700425,41.59,78795.34,13.4,0.06034,4e-05,9.2215]
[1776888705487,41.59,78795.37,13.4,0.06034,4e-05,9.2212]
[1776888711499,41.59,78799.49,13.4,0.06049,4e-05,9.23906]
[1776888716534,41.59,78798.9,13.4,0.06046,4e-05,9.23564]
[1776888721569,41.59,78797.82,13.4,0.06041,4e-05,9.23]
[1776888726604,41.59,78801.77,13.4,0.06055,4e-05,9.24737]
[1776888731642,41.59,78801.81,13.4,0.06055,4e-05,9.24677]
[1776888736677,41.58,78813.13,13.4,0.06096,4e-05,9.29784]
[1776888741712,41.58,78813.78,13.4,0.06098,4e-05,9.29961]
[1776888746747,41.58,78816.05,13.4,0.06105,4e-05,9.30873]
[1776888751782,41.58,78818.46,13.4,0.06111,4e-05,9.31511]
[1776888757825,41.57,78818.75,13.4,0.06111,4e-05,9.31453]
[1776888762860,41.57,78819.12,13.4,0.06111,4e-05,9.31458]
[1776888768901,41.57,78818.7,13.4,0.06107,4e-05,9.31059]
[1776888772930,41.57,78802.57,13.4,0.06046,4e-05,9.23522]
[1776888775956,41.56,78819.94,13.4,0.0611,4e-05,9.31446]
[1776888780991,41.56,78811.55,13.4,0.06078,4e-05,9.27438]
[1776888786028,41.56,78808.11,13.4,0.06064,4e-05,9.25712]
[1776888791063,41.56,78810.82,13.4,0.06073,4e-05,9.26822]
[1776888796097,41.55,78810.6,13.4,0.06071,4e-05,9.26587]
[1776888801133,41.55,78806.72,13.4,0.06055,4e-05,9.24679]
[1776888806167,41.55,78805.21,13.4,0.06049,4e-05,9.23884]
[1776888811540,41.55,78804.68,13.4,0.06046,4e-05,9.23588]
[1776888817245,41.55,78803.37,13.4,0.06038,4e-05,9.2255]
[1776888822279,41.55,78808.48,13.4,0.06057,4e-05,9.24828]
[1776888827315,41.54,78811.83,13.4,0.06069,4e-05,9.26273]
[1776888832350,41.54,78799.21,13.4,0.06021,4e-05,9.20392]
[1776888837385,41.54,78796.1,13.4,0.06009,4e-05,9.18926]
[1776888842420,41.54,78795.1,13.4,0.06005,4e-05,9.18433]
[1776888846271,41.54,78796.1,13.4,0.06008,4e-05,9.18871]
[1776888848079,41.54,78796.46,13.4,0.0601,4e-05,9.19022]
[1776888853497,41.54,78796.55,13.4,0.0601,4e-05,9.19022]
[1776888859539,41.54,78796.67,13.4,0.0601,4e-05,9.19038]
[1776888861446,41.54,78797.61,13.4,0.06013,4e-05,9.19462]
[1776888863888,41.54,78797.12,13.4,0.06011,4e-05,9.19218]
[1776888864576,41.54,78781.82,13.4,0.05954,4e-05,9.12221]
[1776888865083,41.54,78781.82,13.4,0.05954,4e-05,9.12221]
[1776888871538,41.53,78776.76,13.4,0.05933,4e-05,9.09628]
[1776888873308,41.53,78776.53,13.4,0.05929,4e-05,9.09068]
[1776888873639,41.53,78776.82,13.4,0.0593,4e-05,9.09205]
[1776888876489,41.53,78776.08,13.4,0.05928,4e-05,9.08879]
[1776888876498,41.53,78776.08,13.4,0.05928,4e-05,9.08879]
[1776888876660,41.53,78773.54,13.4,0.05918,4e-05,9.07724]
[1776888880316,41.53,78773.9,13.4,0.05919,4e-05,9.07756]
[1776888880688,41.53,78773.21,13.4,0.05916,4e-05,9.07448]
[1776888885724,41.53,78774.69,13.4,0.05922,4e-05,9.08143]
[1776888887048,41.53,78774.29,13.4,0.0592,4e-05,9.07964]
[1776888887662,41.53,78774.29,13.4,0.0592,4e-05,9.07964]
[1776888892826,41.53,78773.49,13.4,0.05917,4e-05,9.07559]
[1776888893779,41.53,78769.46,13.4,0.05902,4e-05,9.0568]
[1776888898813,41.52,78768.74,13.4,0.05897,4e-05,9.05122]
[1776888898879,41.52,78768.74,13.4,0.05897,4e-05,9.05122]
[1776888904856,41.52,78771.44,13.4,0.05905,4e-05,9.06078]
[1776888909891,41.51,78772.16,13.4,0.05906,4e-05,9.06187]
[1776888915360,41.51,78770.35,13.4,0.05898,4e-05,9.05197]
[1776888915433,41.51,78769.81,13.4,0.05895,4e-05,9.04912]
[1776888920776,41.51,78769.05,13.4,0.05893,4e-05,9.04608]
[1776888926004,41.51,78769.33,13.4,0.05895,4e-05,9.04858]
[1776888931038,41.51,78768.39,13.4,0.0589,4e-05,9.04198]
[1776888936340,41.52,78771.34,13.4,0.05902,4e-05,9.05599]
[1776888936503,41.52,78771.34,13.4,0.05902,4e-05,9.05599]
[1776888937777,41.52,78770.52,13.4,0.05899,4e-05,9.05243]
[1776888937879,41.52,78765.9,13.4,0.05882,4e-05,9.03182]
[1776888937976,41.52,78765.9,13.4,0.05882,4e-05,9.03182]
[1776888938088,41.52,78761.47,13.4,0.05866,4e-05,9.01175]
[1776888943125,41.52,78763.38,13.4,0.05874,4e-05,9.02157]
[1776888945492,41.52,78763.26,13.4,0.05874,4e-05,9.02125]
[1776888951182,41.52,78766.18,13.4,0.05886,4e-05,9.03593]
[1776888956219,41.52,78769.45,13.4,0.05898,4e-05,9.05185]
[1776888961254,41.53,78773.57,13.4,0.05914,4e-05,9.07138]
[1776888966288,41.53,78772.83,13.4,0.05912,4e-05,9.06884]
[1776888971324,41.53,78765.3,13.4,0.05885,4e-05,9.0355]
[1776888977366,41.53,78762.92,13.4,0.05878,4e-05,9.02603]
[1776888982401,41.53,78762.56,13.4,0.05877,4e-05,9.02552]
[1776888987436,41.53,78769.88,13.4,0.05905,4e-05,9.05975]
[1776888992471,41.54,78771.06,13.4,0.05908,4e-05,9.06267]
[1776888997506,41.54,78773.05,13.4,0.05916,4e-05,9.07247]
[1776889002542,41.54,78772.13,13.4,0.05913,4e-05,9.06901]
[1776889007577,41.54,78773.88,13.4,0.0592,4e-05,9.07766]
[1776889012612,41.54,78772.23,13.4,0.05915,4e-05,9.07086]
[1776889017647,41.54,78774.23,13.4,0.05923,4e-05,9.08069]
[1776889022682,41.54,78774.92,13.4,0.05926,4e-05,9.0845]
[1776889027717,41.54,78781.35,13.4,0.0595,4e-05,9.11443]
[1776889032752,41.55,78774.09,13.4,0.05924,4e-05,9.08198]
[1776889038794,41.55,78774.27,13.4,0.05925,4e-05,9.08381]
[1776889043829,41.55,78784.08,13.4,0.05962,4e-05,9.12907]
[1776889049873,41.55,78783.29,13.4,0.0596,4e-05,9.12606]
[1776889054908,41.55,78778.64,13.4,0.05941,4e-05,9.10228]
[1776889056030,41.55,78778.64,13.4,0.05941,4e-05,9.10228]
[1776889056212,41.55,78775.51,13.4,0.0593,4e-05,9.08818]
[1776889057103,41.55,78770.26,13.4,0.0591,4e-05,9.06448]
[1776889057797,41.55,78770.26,13.4,0.0591,4e-05,9.06448]
[1776889057929,41.55,78760.0,13.4,0.05873,4e-05,9.01815]
[1776889060292,41.55,78755.14,13.4,0.05855,4e-05,8.99569]
[1776889060986,41.55,78755.14,13.4,0.05855,4e-05,8.99569]
[1776889060950,41.55,78753.87,13.4,0.0585,4e-05,8.99025]
[1776889061957,41.55,78755.67,13.4,0.05857,4e-05,8.99817]
[1776889062491,41.55,78755.67,13.4,0.05857,4e-05,8.99817]
[1776889062964,41.55,78755.24,13.4,0.05855,4e-05,8.99653]
[1776889064163,41.55,78755.17,13.4,0.05855,4e-05,8.99651]
[1776889064977,41.55,78754.85,13.4,0.05854,4e-05,8.99484]
[1776889070013,41.55,78757.51,13.4,0.05863,4e-05,9.00573]
[1776889075048,41.55,78757.58,13.4,0.05862,4e-05,9.00487]
[1776889080083,41.55,78756.37,13.4,0.05857,4e-05,8.99822]
[1776889081064,41.55,78756.37,13.4,0.05857,4e-05,8.99822]
[1776889086125,41.54,78754.71,13.4,0.0585,4e-05,8.98945]
[1776889091160,41.54,78762.19,13.4,0.05876,4e-05,9.02221]
[1776889092501,41.54,78762.19,13.4,0.05876,4e-05,9.02221]
[1776889092543,41.54,78766.03,13.4,0.0589,4e-05,9.03934]
[1776889096011,41.54,78766.14,13.4,0.05891,4e-05,9.04029]
[1776889101230,41.54,78772.63,13.4,0.05916,4e-05,9.07116]
[1776889107030,41.55,78772.17,13.4,0.05915,4e-05,9.06982]
[1776889108145,41.55,78772.19,13.4,0.05915,4e-05,9.0703]
[1776889112326,41.55,78772.26,13.4,0.05914,4e-05,9.06822]
[1776889118354,41.55,78784.25,13.4,0.05959,4e-05,9.12376]
[1776889123389,41.55,78777.04,13.4,0.05933,4e-05,9.09153]
[1776889128424,41.55,78777.3,13.4,0.05935,4e-05,9.09352]
[1776889134467,41.55,78776.26,13.4,0.05931,4e-05,9.08971]
[1776889135222,41.55,78776.26,13.4,0.05931,4e-05,9.08971]
[1776889137060,41.55,78767.79,13.4,0.059,4e-05,9.0514]
[1776889137111,41.55,78764.7,13.4,0.05889,4e-05,9.03785]
[1776889137425,41.55,78764.7,13.4,0.05889,4e-05,9.03785]
[1776889140050,41.55,78755.39,13.4,0.05855,4e-05,8.99549]
[1776889140516,41.55,78760.97,13.4,0.05875,4e-05,9.02028]
[1776889145765,41.56,78760.67,13.4,0.05875,4e-05,9.01993]
[1776889146160,41.56,78754.76,13.4,0.05854,4e-05,8.99346]
[1776889147082,41.56,78754.76,13.4,0.05854,4e-05,8.99346]
[1776889146558,41.56,78752.58,13.4,0.05846,4e-05,8.98392]
[1776889147927,41.56,78752.65,13.4,0.05846,4e-05,8.98435]
[1776889152825,41.56,78753.41,13.4,0.0585,4e-05,8.98871]
[1776889152841,41.56,78749.46,13.4,0.05836,4e-05,8.97118]
[1776889155760,41.56,78739.64,13.4,0.058,4e-05,8.92699]
[1776889155800,41.56,78739.64,13.4,0.058,4e-05,8.92699]
[1776889155836,41.56,78739.64,13.4,0.058,4e-05,8.92699]
[1776889155924,41.56,78739.64,13.4,0.058,4e-05,8.92699]
[1776889156069,41.56,78739.41,13.4,0.05799,4e-05,8.92596]
[1776889156167,41.56,78739.41,13.4,0.05799,4e-05,8.92596]
[1776889156840,41.56,78739.41,13.4,0.05799,4e-05,8.92596]
[1776889156883,41.56,78739.41,13.4,0.05799,4e-05,8.92596]
[1776889156972,41.56,78686.03,13.4,0.05608,4e-05,8.68766]
[1776889157243,41.56,78686.03,13.4,0.05608,4e-05,8.68766]
[1776889157915,41.56,78686.03,13.4,0.05608,4e-05,8.68766]
[1776889157954,41.56,78677.54,13.4,0.05579,4e-05,8.65069]
[1776889158197,41.56,78677.54,13.4,0.05579,4e-05,8.65069]
[1776889158266,41.56,78677.54,13.4,0.05579,4e-05,8.65069]
[1776889159052,41.56,78677.54,13.4,0.05579,4e-05,8.65069]
[1776889159141,41.56,78676.82,13.4,0.05577,4e-05,8.64826]
[1776889159186,41.56,78676.82,13.4,0.05577,4e-05,8.64826]
[1776889159805,41.56,78676.82,13.4,0.05577,4e-05,8.64826]
[1776889159822,41.56,78676.95,13.4,0.05577,4e-05,8.64915]
[1776889161420,41.56,78677.07,13.4,0.05578,4e-05,8.65045]
[1776889166700,41.57,78674.45,13.4,0.05573,4e-05,8.64357]
[1776889170329,41.58,78674.81,13.4,0.05576,4e-05,8.64751]
[1776889170346,41.58,78674.81,13.4,0.05576,4e-05,8.64751]
[1776889170729,41.58,78674.64,13.4,0.05576,4e-05,8.64754]
[1776889174381,41.58,78664.83,13.4,0.05541,4e-05,8.60224]
[1776889174471,41.58,78664.83,13.4,0.05541,4e-05,8.60224]
[1776889174900,41.58,78665.58,13.4,0.05544,4e-05,8.60594]
[1776889175536,41.58,78665.58,13.4,0.05544,4e-05,8.60594]
[1776889175764,41.58,78670.86,13.4,0.05562,4e-05,8.62847]
[1776889176274,41.58,78670.86,13.4,0.05562,4e-05,8.62847]
[1776889176381,41.58,78670.86,13.4,0.05562,4e-05,8.62847]
[1776889176513,41.58,78670.86,13.4,0.05562,4e-05,8.62847]
[1776889176771,41.59,78671.32,13.4,0.05566,4e-05,8.63406]
[1776889178576,41.58,78671.8,13.4,0.05567,4e-05,8.63495]
[1776889178638,41.58,78671.8,13.4,0.05566,4e-05,8.63369]
[1776889181370,41.59,78671.96,13.4,0.05572,4e-05,8.64104]
[1776889182717,41.6,78672.48,13.4,0.05576,4e-05,8.6465]
[1776889183113,41.61,78672.63,13.4,0.05579,4e-05,8.6502]
[1776889186186,41.6,78675.49,13.4,0.05589,4e-05,8.6623]
[1776889186502,41.6,78675.49,13.4,0.05589,4e-05,8.6623]
[1776889186509,41.6,78675.49,13.4,0.05589,4e-05,8.6623]
[1776889186532,41.6,78675.49,13.4,0.05589,4e-05,8.6623]
[1776889186841,41.6,78695.5,13.4,0.0566,4e-05,8.75074]
[1776889187205,41.6,78695.5,13.4,0.0566,4e-05,8.75074]
[1776889189189,41.6,78694.35,13.4,0.05656,4e-05,8.7459]
[1776889190458,41.6,78694.14,13.4,0.05655,4e-05,8.7451]
[1776889191563,41.6,78690.86,13.4,0.05644,4e-05,8.73067]
[1776889191596,41.6,78690.86,13.4,0.05644,4e-05,8.73067]
[1776889192419,41.61,78691.11,13.4,0.05645,4e-05,8.73193]
[1776889192963,41.61,78691.11,13.4,0.05645,4e-05,8.73193]
[1776889199156,41.61,78687.9,13.4,0.05634,4e-05,8.71871]
[1776889199163,41.61,78687.9,13.4,0.05634,4e-05,8.71871]
[1776889208995,41.61,78673.64,13.4,0.05586,4e-05,8.65826]
[1776889209733,41.61,78673.64,13.4,0.05586,4e-05,8.65826]
[1776889213519,41.61,78672.75,13.4,0.05583,4e-05,8.65514]
[1776889219065,41.62,78668.67,13.4,0.05571,4e-05,8.63901]
[1776889225107,41.62,78667.5,13.4,0.05568,4e-05,8.63563]
[1776889230142,41.62,78666.7,13.4,0.05566,4e-05,8.6336]
[1776889232154,41.62,78665.18,13.4,0.05559,4e-05,8.62412]
[1776889234307,41.63,78658.47,13.4,0.05537,3e-05,8.59561]
[1776889235181,41.63,78649.13,13.4,0.05504,3e-05,8.555]
[1776889236662,41.63,78645.66,13.4,0.05492,3e-05,8.53976]
[1776889242231,41.63,78624.46,13.4,0.05419,3e-05,8.44752]
[1776889247266,41.63,78610.99,13.4,0.05374,3e-05,8.3899]
[1776889249348,41.63,78613.08,13.4,0.05381,3e-05,8.3992]
[1776889254051,41.63,78610.51,13.4,0.05373,3e-05,8.38894]
[1776889257025,41.63,78601.97,13.4,0.05345,3e-05,8.35271]
[1776889262005,41.64,78611.93,13.4,0.05383,3e-05,8.40151]
[1776889267923,41.65,78608.94,13.4,0.05376,3e-05,8.39207]
[1776889273450,41.65,78602.55,13.4,0.05355,3e-05,8.36556]
[1776889278993,41.66,78589.39,13.4,0.05313,3e-05,8.3119]
[1776889284527,41.66,78584.33,13.4,0.05297,3e-05,8.29248]
[1776889289565,41.66,78568.49,13.4,0.05246,3e-05,8.2266]
[1776889290481,41.66,78568.49,13.4,0.05246,3e-05,8.2266]
[1776889295608,41.67,78554.73,13.4,0.052,3e-05,8.16768]
[1776889300643,41.68,78548.49,13.4,0.05182,3e-05,8.14396]
[1776889305678,41.68,78551.25,13.4,0.05193,3e-05,8.15844]
[1776889310713,41.68,78564.75,13.4,0.0524,3e-05,8.21834]
[1776889315748,41.69,78566.47,13.4,0.05248,3e-05,8.22781]
[1776889317145,41.69,78566.47,13.4,0.05248,3e-05,8.22781]
[1776889317211,41.69,78566.15,13.4,0.05247,3e-05,8.22688]
[1776889319785,41.69,78566.15,13.4,0.05247,3e-05,8.22688]
[1776889319866,41.69,78561.19,13.4,0.05232,3e-05,8.20839]
[1776889321798,41.7,78544.72,13.4,0.05178,3e-05,8.1393]
[1776889326997,41.7,78542.12,13.4,0.05172,3e-05,8.13051]
[1776889328038,41.7,78514.46,13.4,0.05082,3e-05,8.01493]
[1776889334155,41.71,78515.14,13.4,0.05087,3e-05,8.0215]
[1776889339927,41.72,78513.31,13.4,0.05085,3e-05,8.01894]
[1776889344962,41.73,78519.18,13.4,0.05107,3e-05,8.04718]
[1776889348629,41.73,78534.24,13.4,0.05158,3e-05,8.11272]
[1776889348990,41.73,78541.87,13.4,0.05184,3e-05,8.14562]
[1776889350623,41.73,78543.24,13.4,0.05189,3e-05,8.15242]
[1776889356040,41.74,78556.25,13.4,0.05235,3e-05,8.21032]
[1776889361075,41.75,78560.75,13.4,0.05253,3e-05,8.23371]
[1776889366111,41.76,78561.7,13.4,0.0526,3e-05,8.24188]
[1776889371146,41.77,78571.54,13.4,0.05296,3e-05,8.28787]
[1776889372169,41.77,78571.54,13.4,0.05296,3e-05,8.28787]
[1776889378195,41.78,78579.15,13.4,0.05326,3e-05,8.32556]
[1776889380888,41.78,78578.87,13.4,0.05326,3e-05,8.32574]
[1776889381216,41.78,78578.76,13.4,0.05326,3e-05,8.32597]
[1776889383776,41.78,78578.83,13.4,0.05327,3e-05,8.32673]
[1776889387922,41.78,78562.58,13.4,0.05273,3e-05,8.25833]
[1776889393299,41.79,78575.36,13.4,0.05318,3e-05,8.31501]
[1776889395324,41.79,78575.24,13.4,0.05318,3e-05,8.31476]
[1776889395363,41.79,78575.15,13.4,0.05317,3e-05,8.31463]
[1776889397446,41.79,78576.29,13.4,0.05322,3e-05,8.32098]
[1776889403370,41.8,78576.9,13.4,0.05328,3e-05,8.32788]
[1776889408405,41.8,78581.02,13.4,0.05345,3e-05,8.349]
[1776889412748,41.81,78580.33,13.4,0.05343,3e-05,8.3457]
[1776889418475,41.82,78581.79,13.4,0.05351,3e-05,8.35604]
[1776889423511,41.82,78585.43,13.4,0.05366,3e-05,8.37505]
[1776889428546,41.83,78586.41,13.4,0.05372,3e-05,8.38315]
[1776889433581,41.84,78586.15,13.4,0.05374,3e-05,8.38524]
[1776889437608,41.84,78602.62,13.4,0.05432,3e-05,8.45888]
[1776889441526,41.84,78606.22,13.4,0.05446,3e-05,8.47603]
[1776889446672,41.85,78611.19,13.4,0.05465,3e-05,8.50046]
[1776889451707,41.85,78610.96,13.4,0.05467,3e-05,8.50181]
[1776889456742,41.86,78611.35,13.4,0.0547,3e-05,8.50582]
[1776889461777,41.86,78610.19,13.4,0.05468,3e-05,8.50311]
[1776889463884,41.86,78609.73,13.4,0.05467,3e-05,8.50158]
[1776889463979,41.87,78593.21,13.4,0.0541,3e-05,8.43049]
[1776889466172,41.87,78570.83,13.4,0.05334,3e-05,8.33445]
[1776889471848,41.87,78555.65,13.4,0.05283,3e-05,8.26846]
[1776889475870,41.87,78569.1,13.4,0.05329,3e-05,8.32705]
[1776889475876,41.87,78578.09,13.4,0.0536,3e-05,8.3659]
[1776889480911,41.88,78580.67,13.4,0.05371,3e-05,8.38021]
[1776889485946,41.88,78580.59,13.4,0.05374,3e-05,8.38305]
[1776889490981,41.89,78581.31,13.4,0.05379,3e-05,8.38929]
[1776889496017,41.9,78580.98,13.4,0.0538,3e-05,8.39097]
[1776889501051,41.9,78590.17,13.4,0.05414,3e-05,8.43365]
[1776889506087,41.91,78591.08,13.4,0.05419,3e-05,8.44032]
[1776889511122,41.91,78593.31,13.4,0.05429,3e-05,8.45262]
[1776889516156,41.92,78584.48,13.4,0.05401,3e-05,8.41737]
[1776889521192,41.92,78585.43,13.4,0.05407,3e-05,8.42439]
[1776889526508,41.93,78593.5,13.4,0.05436,3e-05,8.46141]
[1776889532985,41.93,78599.76,13.4,0.05458,3e-05,8.4889]
[1776889534378,41.93,78599.9,13.4,0.05459,3e-05,8.49]
[1776889537512,41.94,78601.64,13.4,0.05467,3e-05,8.49901]
[1776889547375,41.95,78605.85,13.4,0.05485,3e-05,8.52258]
[1776889552410,41.95,78609.41,13.4,0.05499,3e-05,8.54024]
[1776889557445,41.95,78611.24,13.4,0.05507,3e-05,8.55027]
[1776889562479,41.96,78613.24,13.4,0.05516,3e-05,8.56096]
[1776889567515,41.96,78620.66,13.4,0.05543,3e-05,8.59513]
[1776889572550,41.96,78621.13,13.4,0.05546,3e-05,8.5988]
[1776889574944,41.97,78608.83,13.4,0.05504,3e-05,8.54586]
[1776889575571,41.97,78604.7,13.4,0.0549,3e-05,8.52826]
[1776889580606,41.97,78598.07,13.4,0.05467,3e-05,8.49931]
[1776889585642,41.97,78599.74,13.4,0.05473,3e-05,8.50659]
[1776889590676,41.97,78605.95,13.4,0.05494,3e-05,8.53335]
[1776889597612,41.97,78606.56,13.4,0.05494,3e-05,8.53267]
[1776889597725,41.97,78616.23,13.4,0.05527,3e-05,8.57454]
[1776889602760,41.97,78623.98,13.4,0.05555,3e-05,8.60968]
[1776889607798,41.97,78624.64,13.4,0.05559,3e-05,8.61379]
[1776889614848,41.97,78623.65,13.4,0.05557,3e-05,8.61098]
[1776889619883,41.97,78622.81,13.4,0.05554,3e-05,8.60831]
[1776889624506,41.98,78613.77,13.4,0.05524,3e-05,8.56953]
[1776889624566,41.98,78610.14,13.4,0.05511,3e-05,8.55398]
[1776889629953,41.97,78606.55,13.4,0.05498,3e-05,8.53725]
[1776889634988,41.97,78605.36,13.4,0.05493,3e-05,8.53119]
[1776889640022,41.97,78605.24,13.4,0.05492,3e-05,8.52985]
[1776889645058,41.97,78615.7,13.4,0.05527,3e-05,8.57447]
[1776889650093,41.97,78617.94,13.4,0.05534,3e-05,8.58316]
[1776889655469,41.97,78622.4,13.4,0.05547,3e-05,8.5986]
[1776889655517,41.97,78623.86,13.4,0.05552,3e-05,8.60473]
[1776889661170,41.97,78624.53,13.4,0.05555,3e-05,8.60884]
[1776889666570,41.97,78624.84,13.4,0.05557,3e-05,8.61074]
[1776889666639,41.97,78624.83,13.4,0.05557,3e-05,8.61105]
[1776889672247,41.97,78618.09,13.4,0.05533,3e-05,8.58015]
[1776889677282,41.96,78618.24,13.4,0.05532,3e-05,8.5796]
[1776889682318,41.96,78620.82,13.4,0.0554,3e-05,8.58964]
[1776889688360,41.96,78625.93,13.4,0.05557,3e-05,8.61029]
[1776889693395,41.96,78624.68,13.4,0.05551,3e-05,8.60336]
[1776889698430,41.95,78617.98,13.4,0.05527,3e-05,8.57288]
[1776889703467,41.95,78619.76,13.4,0.05532,3e-05,8.57941]
[1776889710516,41.95,78627.79,13.4,0.05558,3e-05,8.61253]
[1776889715551,41.94,78631.01,13.4,0.05566,3e-05,8.62193]
[1776889718560,41.94,78631.18,13.4,0.05567,3e-05,8.62236]
[1776889718572,41.94,78631.18,13.4,0.05567,3e-05,8.62236]
[1776889718644,41.94,78631.18,13.4,0.05566,3e-05,8.62172]
[1776889719448,41.94,78631.18,13.4,0.05566,3e-05,8.62172]
[1776889719578,41.94,78632.47,13.4,0.05571,3e-05,8.62751]
[1776889724614,41.94,78633.22,13.4,0.05572,3e-05,8.62915]
[1776889729650,41.94,78634.15,13.4,0.05574,3e-05,8.63158]
[1776889734685,41.93,78634.04,13.4,0.05572,3e-05,8.62947]
[1776889739720,41.93,78634.09,13.4,0.05571,3e-05,8.62809]
[1776889744755,41.93,78628.82,13.4,0.05551,3e-05,8.60346]
[1776889749789,41.93,78630.71,13.4,0.05557,3e-05,8.61028]
[1776889754827,41.92,78625.66,13.4,0.05538,3e-05,8.58676]
[1776889759861,41.92,78618.45,13.4,0.05512,3e-05,8.55417]
[1776889764896,41.92,78617.92,13.4,0.05509,3e-05,8.55089]
[1776889769931,41.92,78618.16,13.4,0.05509,3e-05,8.55084]
[1776889773108,41.92,78618.18,13.4,0.05507,3e-05,8.54748]
[1776889773114,41.92,78618.18,13.4,0.05507,3e-05,8.54748]
[1776889773210,41.92,78618.09,13.4,0.05507,3e-05,8.54691]
[1776889778994,41.92,78620.19,13.4,0.05516,3e-05,8.55776]
[1776889785036,41.92,78620.51,13.4,0.05518,3e-05,8.56079]
[1776889790071,41.92,78628.06,13.4,0.05545,3e-05,8.59502]
[1776889795118,41.93,78629.16,13.4,0.0555,3e-05,8.60084]
[1776889797875,41.93,78620.95,13.4,0.05522,3e-05,8.56544]
[1776889798140,41.93,78616.45,13.4,0.05506,3e-05,8.54611]
[1776889803175,41.93,78621.53,13.4,0.05523,3e-05,8.56728]
[1776889808209,41.92,78622.46,13.4,0.05526,3e-05,8.57029]
[1776889813245,41.92,78622.75,13.4,0.05526,3e-05,8.5705]
[1776889818280,41.92,78623.63,13.4,0.05528,3e-05,8.57329]
[1776889824322,41.92,78623.6,13.4,0.05527,3e-05,8.57191]
[1776889829357,41.92,78610.86,13.4,0.05482,3e-05,8.51562]
[1776889834393,41.91,78607.11,13.4,0.05467,3e-05,8.49576]
[1776889839428,41.91,78610.64,13.4,0.05479,3e-05,8.51063]
[1776889840096,41.91,78610.64,13.4,0.05479,3e-05,8.51063]
[1776889846477,41.91,78612.41,13.4,0.05484,3e-05,8.51758]
[1776889847592,41.91,78612.41,13.4,0.05484,3e-05,8.51758]
[1776889853526,41.91,78620.32,13.4,0.05511,3e-05,8.55116]
[1776889858560,41.91,78618.94,13.4,0.05505,3e-05,8.54441]
[1776889863596,41.91,78617.02,13.4,0.05498,3e-05,8.53546]
[1776889868049,41.91,78626.95,13.4,0.05532,3e-05,8.57817]
[1776889868631,41.91,78626.94,13.4,0.05532,3e-05,8.57794]
[1776889873666,41.91,78626.1,13.4,0.0553,3e-05,8.57568]
[1776889876312,41.91,78626.15,13.4,0.05531,3e-05,8.57646]
[1776889876687,41.91,78625.79,13.4,0.0553,3e-05,8.57516]
[1776889877769,41.91,78625.79,13.4,0.0553,3e-05,8.57516]
[1776889877826,41.91,78626.8,13.4,0.05533,3e-05,8.57938]
[1776889884743,41.91,78627.23,13.4,0.05536,3e-05,8.58307]
[1776889888098,41.92,78622.76,13.4,0.05521,3e-05,8.56432]
[1776889888771,41.92,78621.61,13.4,0.05518,3e-05,8.55958]
[1776889893806,41.91,78619.06,13.4,0.05506,3e-05,8.54449]
[1776889896945,41.91,78619.92,13.4,0.05509,3e-05,8.5477]
[1776889896948,41.91,78619.92,13.4,0.05509,3e-05,8.5477]
[1776889897834,41.91,78619.96,13.4,0.05509,3e-05,8.5477]
[1776889902869,41.92,78619.69,13.4,0.05509,3e-05,8.54791]
[1776889907904,41.92,78617.73,13.4,0.05503,3e-05,8.54075]
[1776889912939,41.92,78616.48,13.4,0.055,3e-05,8.53669]
[1776889917439,41.92,78616.52,13.4,0.055,3e-05,8.53714]
[1776889917540,41.92,78616.5,13.4,0.05501,3e-05,8.53814]
[1776889923015,41.92,78614.84,13.4,0.05495,3e-05,8.52999]
[1776889928722,41.92,78614.89,13.4,0.05494,3e-05,8.52953]
[1776889934092,41.92,78615.04,13.4,0.05494,3e-05,8.52892]
[1776889939128,41.92,78615.29,13.4,0.05494,3e-05,8.52928]
[1776889945169,41.92,78615.14,13.4,0.05493,3e-05,8.5278]
[1776889950204,41.91,78615.14,13.4,0.05492,3e-05,8.52715]
[1776889952219,41.91,78616.03,13.4,0.05494,3e-05,8.52782]
[1776889952221,41.91,78621.7,13.4,0.05513,3e-05,8.55236]
[1776889957257,41.92,78632.04,13.4,0.0555,3e-05,8.59868]
[1776889960917,41.92,78631.87,13.4,0.0555,3e-05,8.59838]
[1776889961285,41.92,78632.34,13.4,0.05551,3e-05,8.60041]
[1776889962804,41.92,78632.34,13.4,0.05551,3e-05,8.60041]
[1776889962812,41.92,78632.49,13.4,0.05552,3e-05,8.60082]
[1776889969342,41.92,78634.98,13.4,0.05562,3e-05,8.6131]
[1776889973298,41.92,78635.14,13.4,0.05563,3e-05,8.61437]
[1776889973370,41.92,78635.27,13.4,0.05563,3e-05,8.61513]
[1776889977423,41.92,78638.05,13.4,0.05572,3e-05,8.62646]
[1776889977430,41.92,78638.05,13.4,0.05572,3e-05,8.62646]
[1776889977524,41.92,78639.27,13.4,0.05576,3e-05,8.6315]
[1776889983439,41.92,78639.71,13.4,0.05578,3e-05,8.63437]
[1776889988483,41.92,78640.23,13.4,0.05581,3e-05,8.6374]
[1776889993518,41.92,78641.28,13.4,0.05585,3e-05,8.64268]
[1776889999560,41.92,78641.7,13.4,0.05587,4e-05,8.64532]
[1776890007616,41.93,78641.47,13.4,0.05587,4e-05,8.64539]
[1776890012651,41.93,78641.3,13.4,0.05586,3e-05,8.64227]
[1776890017686,41.93,78635.23,13.4,0.05565,3e-05,8.61657]
[1776890018045,41.93,78635.23,13.4,0.05565,3e-05,8.61657]
[1776890018693,41.93,78630.4,13.4,0.05548,3e-05,8.59566]
[1776890022721,41.93,78611.16,13.4,0.05481,3e-05,8.5111]
[1776890027756,41.93,78610.6,13.4,0.05479,3e-05,8.50816]
[1776890033798,41.93,78600.68,13.4,0.05444,3e-05,8.46461]
[1776890038833,41.93,78599.06,13.4,0.05439,3e-05,8.45757]
[1776890043868,41.93,78594.78,13.4,0.05424,3e-05,8.43911]
[1776890047896,41.93,78576.94,13.4,0.05363,3e-05,8.36256]
[1776890052931,41.93,78575.21,13.4,0.05358,3e-05,8.35602]
[1776890057966,41.93,78571.62,13.4,0.05347,3e-05,8.34159]
[1776890067029,41.93,78568.03,13.4,0.05336,3e-05,8.32818]
[1776890072063,41.94,78568.57,13.4,0.05337,3e-05,8.32851]
[1776890077099,41.94,78567.63,13.4,0.05335,3e-05,8.32555]
[1776890082134,41.94,78573.78,13.4,0.05357,3e-05,8.35293]
[1776890088176,41.94,78574.2,13.4,0.05359,3e-05,8.3557]
[1776890093211,41.94,78573.53,13.4,0.05357,3e-05,8.3536]
[1776890098246,41.94,78572.62,13.4,0.05355,3e-05,8.35065]
[1776890103281,41.95,78575.5,13.4,0.05365,3e-05,8.36379]
[1776890108315,41.95,78572.16,13.4,0.05354,3e-05,8.35021]
[1776890115365,41.95,78572.54,13.4,0.05357,3e-05,8.35295]
[1776890117073,41.95,78572.54,13.4,0.05357,3e-05,8.35295]
[1776890126441,41.95,78574.46,13.4,0.05365,3e-05,8.36287]
[1776890131477,41.95,78576.05,13.4,0.05369,3e-05,8.3673]
[1776890136512,41.96,78577.36,13.4,0.05374,3e-05,8.37358]
[1776890141097,41.96,78570.64,13.4,0.05351,3e-05,8.3452]
[1776890146583,41.96,78570.01,13.4,0.0535,3e-05,8.34368]
[1776890150693,41.96,78570.01,13.4,0.0535,3e-05,8.34368]
[1776890151128,41.96,78570.01,13.4,0.0535,3e-05,8.34368]
[1776890156653,41.96,78564.93,13.4,0.05334,3e-05,8.32365]
[1776890158929,41.96,78564.52,13.4,0.05333,3e-05,8.32209]
[1776890164710,41.96,78567.39,13.4,0.05344,3e-05,8.33567]
[1776890169745,41.97,78573.6,13.4,0.05365,3e-05,8.36303]
[1776890174780,41.97,78568.48,13.4,0.05349,3e-05,8.34176]
[1776890179815,41.97,78572.92,13.4,0.05364,3e-05,8.36152]
[1776890184849,41.97,78573.91,13.4,0.05368,3e-05,8.36634]
[1776890189884,41.97,78573.17,13.4,0.05366,3e-05,8.36375]
[1776890194562,41.97,78573.43,13.4,0.05366,3e-05,8.36229]
[1776890195170,41.97,78573.43,13.4,0.05366,3e-05,8.36229]
[1776890195704,41.97,78574.08,13.4,0.05368,3e-05,8.3652]
[1776890200966,41.97,78571.39,13.4,0.05359,3e-05,8.3544]
[1776890201523,41.97,78571.39,13.4,0.05359,3e-05,8.3544]
[1776890202326,41.97,78570.49,13.4,0.05356,3e-05,8.35068]
[1776890203074,41.97,78545.6,13.4,0.05273,3e-05,8.24451]
[1776890204055,41.97,78529.71,13.4,0.0522,3e-05,8.17739]
[1776890204297,41.97,78529.71,13.4,0.0522,3e-05,8.17739]
[1776890209233,41.98,78536.4,13.4,0.05244,3e-05,8.20731]
[1776890209027,41.98,78563.38,13.4,0.05334,3e-05,8.32264]
[1776890210698,41.98,78572.39,13.4,0.05365,3e-05,8.36144]
[1776890210717,41.98,78572.39,13.4,0.05365,3e-05,8.36144]
[1776890213157,41.98,78570.1,13.4,0.05357,3e-05,8.35189]
[1776890218094,41.98,78568.83,13.4,0.05354,3e-05,8.34726]
[1776890219148,41.98,78568.83,13.4,0.05354,3e-05,8.34726]
[1776890225145,41.98,78562.97,13.4,0.05335,3e-05,8.32314]
[1776890230181,41.98,78554.75,13.4,0.05308,3e-05,8.28884]
[1776890230679,41.98,78554.75,13.4,0.05308,3e-05,8.28884]
[1776890231188,41.98,78539.61,13.4,0.05257,3e-05,8.22463]
[1776890232934,41.98,78530.98,13.4,0.05228,3e-05,8.18782]
[1776890235382,41.98,78531.85,13.4,0.05231,3e-05,8.19106]
[1776890241258,41.98,78529.9,13.4,0.05224,3e-05,8.18187]
[1776890241563,41.98,78529.9,13.4,0.05224,3e-05,8.18187]
[1776890242264,41.98,78529.31,13.4,0.05222,3e-05,8.17921]
[1776890247300,41.99,78527.94,13.4,0.05219,3e-05,8.17544]
[1776890252335,41.99,78528.89,13.4,0.05222,3e-05,8.1785]
[1776890256363,41.99,78549.46,13.4,0.05292,3e-05,8.26745]
[1776890261398,41.99,78555.9,13.4,0.05314,3e-05,8.29618]
[1776890266432,42.0,78557.14,13.4,0.05319,3e-05,8.30275]
[1776890271473,42.0,78557.85,13.4,0.05323,3e-05,8.30679]
[1776890276508,42.0,78559.88,13.4,0.0533,3e-05,8.31643]
[1776890280603,42.0,78559.5,13.4,0.05329,3e-05,8.31537]
[1776890286580,42.0,78560.7,13.4,0.05335,3e-05,8.32185]
[1776890291616,42.01,78557.52,13.4,0.05325,3e-05,8.30923]
[1776890296651,42.01,78557.6,13.4,0.05326,3e-05,8.31056]
[1776890301686,42.01,78563.23,13.4,0.05345,3e-05,8.33553]
[1776890306721,42.01,78564.48,13.4,0.0535,3e-05,8.34163]
[1776890311757,42.01,78556.61,13.4,0.05323,3e-05,8.30582]
[1776890316791,42.01,78557.35,13.4,0.05326,3e-05,8.30995]
[1776890317375,42.01,78557.35,13.4,0.05326,3e-05,8.30995]
[1776890323840,42.02,78557.83,13.4,0.05329,3e-05,8.31336]
[1776890328875,42.02,78557.92,13.4,0.0533,3e-05,8.31474]
[1776890333911,42.02,78559.68,13.4,0.05336,3e-05,8.32322]
[1776890338946,42.02,78560.53,13.4,0.0534,3e-05,8.3278]
[1776890343981,42.02,78547.8,13.4,0.05298,3e-05,8.27453]
[1776890346123,42.03,78545.92,13.4,0.05292,3e-05,8.26679]
[1776890352037,42.03,78539.83,13.4,0.05273,3e-05,8.24284]
[1776890357073,42.03,78540.67,13.4,0.05277,3e-05,8.24786]
[1776890362108,42.03,78553.59,13.4,0.05321,3e-05,8.30399]
[1776890367142,42.04,78541.95,13.4,0.05283,3e-05,8.25545]
[1776890372178,42.04,78550.24,13.4,0.0531,3e-05,8.28894]
[1776890377213,42.04,78551.7,13.4,0.05316,3e-05,8.29613]
[1776890382248,42.04,78548.75,13.4,0.05307,3e-05,8.28451]
[1776890387283,42.04,78552.09,13.4,0.05319,3e-05,8.29972]
[1776890392318,42.05,78551.9,13.4,0.05319,3e-05,8.29979]
[1776890398360,42.05,78552.47,13.4,0.05322,3e-05,8.30331]
[1776890403395,42.05,78564.39,13.4,0.05363,3e-05,8.35514]
[1776890408430,42.05,78563.35,13.4,0.05359,3e-05,8.3512]
[1776890413465,42.05,78562.13,13.4,0.05356,3e-05,8.34646]
[1776890418501,42.05,78563.37,13.4,0.0536,3e-05,8.35225]
[1776890424399,42.05,78563.76,13.4,0.05362,3e-05,8.35437]
[1776890429578,42.05,78576.32,13.4,0.05405,3e-05,8.40844]
[1776890430506,42.05,78576.32,13.4,0.05405,3e-05,8.40844]
[1776890435619,42.05,78585.67,13.4,0.05435,3e-05,8.44543]
[1776890440655,42.05,78589.03,13.4,0.05446,3e-05,8.45978]
[1776890445823,42.05,78594.57,13.4,0.05465,3e-05,8.48346]
[1776890451732,42.05,78594.03,13.4,0.05463,3e-05,8.48072]
[1776890453217,42.05,78594.03,13.4,0.05463,3e-05,8.48072]
[1776890457108,42.05,78581.15,13.4,0.05418,3e-05,8.42505]
[1776890462810,42.05,78563.01,13.4,0.05357,3e-05,8.34785]
[1776890464406,42.05,78563.01,13.4,0.05357,3e-05,8.34785]
[1776890464505,42.05,78563.01,13.4,0.05357,3e-05,8.34785]
[1776890469859,42.05,78557.01,13.4,0.05338,3e-05,8.32362]
[1776890474895,42.06,78561.6,13.4,0.05355,3e-05,8.34416]
[1776890479930,42.06,78559.56,13.4,0.05348,3e-05,8.33625]
[1776890484965,42.06,78558.91,13.4,0.05347,3e-05,8.33433]
[1776890490000,42.06,78560.22,13.4,0.05352,3e-05,8.3408]
[1776890498056,42.06,78560.96,13.4,0.05354,3e-05,8.3422]
[1776890503091,42.07,78561.01,13.4,0.05355,3e-05,8.34326]
[1776890508126,42.07,78565.38,13.4,0.0537,3e-05,8.36268]
[1776890513161,42.07,78563.33,13.4,0.05363,3e-05,8.35454]
[1776890518196,42.07,78563.49,13.4,0.05365,3e-05,8.35584]
[1776890523231,42.07,78562.71,13.4,0.05362,3e-05,8.35306]
[1776890528266,42.07,78557.31,13.4,0.05345,3e-05,8.33065]
[1776890533300,42.07,78556.03,13.4,0.05341,3e-05,8.326]
[1776890538338,42.07,78555.7,13.4,0.05341,3e-05,8.32541]
[1776890543374,42.08,78563.57,13.4,0.05368,3e-05,8.35974]
[1776890548409,42.08,78564.75,13.4,0.05372,3e-05,8.36529]
[1776890553444,42.08,78566.73,13.4,0.05377,3e-05,8.37112]
[1776890559485,42.08,78564.41,13.4,0.0537,3e-05,8.36171]
[1776890564521,42.08,78564.19,13.4,0.0537,3e-05,8.36121]
[1776890569556,42.08,78564.24,13.4,0.0537,3e-05,8.36185]
[1776890574591,42.08,78563.15,13.4,0.05367,3e-05,8.35761]
[1776890579626,42.08,78562.88,13.4,0.05366,3e-05,8.35687]
[1776890584664,42.08,78551.53,13.4,0.05328,3e-05,8.30885]
[1776890589699,42.08,78553.62,13.4,0.05336,3e-05,8.31853]
[1776890594733,42.09,78561.01,13.4,0.05361,3e-05,8.35075]
[1776890599769,42.09,78556.83,13.4,0.05348,3e-05,8.33333]
[1776890604803,42.09,78556.83,13.4,0.05348,3e-05,8.33403]
[1776890610846,42.09,78557.17,13.4,0.0535,3e-05,8.33621]
[1776890615881,42.09,78566.11,13.4,0.05379,3e-05,8.37194]
[1776890620915,42.09,78565.73,13.4,0.05378,3e-05,8.37065]
[1776890625950,42.09,78564.92,13.4,0.05375,3e-05,8.36751]
[1776890630986,42.09,78565.23,13.4,0.05377,3e-05,8.36917]
[1776890636509,42.09,78565.21,13.4,0.05377,3e-05,8.36934]
[1776890642063,42.09,78565.49,13.4,0.05378,3e-05,8.37097]
[1776890646484,42.09,78565.15,13.4,0.05377,3e-05,8.3697]
[1776890652133,42.09,78550.25,13.4,0.05327,3e-05,8.30675]
[1776890657168,42.1,78553.39,13.4,0.05338,3e-05,8.32088]
[1776890663210,42.1,78550.09,13.4,0.05328,3e-05,8.30753]
[1776890669252,42.1,78547.41,13.4,0.0532,3e-05,8.29715]
[1776890674287,42.1,78546.85,13.4,0.05317,3e-05,8.29267]
[1776890679321,42.1,78545.61,13.4,0.05314,3e-05,8.28845]
[1776890684357,42.11,78546.78,13.4,0.05318,3e-05,8.29456]
[1776890687765,42.11,78546.68,13.4,0.05318,3e-05,8.29458]
[1776890697448,42.11,78543.11,13.4,0.05308,3e-05,8.28186]
[1776890701074,42.11,78543.52,13.4,0.0531,3e-05,8.28439]
[1776890701201,42.11,78543.52,13.4,0.0531,3e-05,8.28439]
[1776890701475,42.11,78535.47,13.4,0.05284,3e-05,8.25043]
[1776890706510,42.11,78529.38,13.4,0.05263,3e-05,8.22359]
[1776890711750,42.11,78530.85,13.4,0.05267,3e-05,8.22899]
[1776890712553,42.11,78530.9,13.4,0.05267,3e-05,8.22935]
[1776890719602,42.11,78528.69,13.4,0.05262,3e-05,8.2225]
[1776890724637,42.12,78528.49,13.4,0.05262,3e-05,8.2234]
[1776890729672,42.12,78526.46,13.4,0.05257,3e-05,8.21662]
[1776890734710,42.13,78527.89,13.4,0.05262,3e-05,8.22147]
[1776890738528,42.13,78528.65,13.4,0.05265,3e-05,8.22576]
[1776890738739,42.13,78528.68,13.4,0.05265,3e-05,8.22624]
[1776890739391,42.13,78528.68,13.4,0.05265,3e-05,8.22624]
[1776890739745,42.13,78540.36,13.4,0.05304,3e-05,8.27561]
[1776890740812,42.13,78540.36,13.4,0.05304,3e-05,8.27561]
[1776890747574,42.13,78527.04,13.4,0.05262,3e-05,8.22127]
[1776890756865,42.14,78524.13,13.4,0.05255,3e-05,8.21261]
[1776890761917,42.14,78528.18,13.4,0.05269,3e-05,8.23127]
[1776890766935,42.15,78536.68,13.4,0.053,3e-05,8.26944]
[1776890772032,42.15,78531.7,13.4,0.05284,3e-05,8.24946]
[1776890778012,42.15,78539.01,13.4,0.0531,3e-05,8.28293]
[1776890783199,42.15,78539.07,13.4,0.05311,3e-05,8.28399]
[1776890790097,42.16,78537.98,13.4,0.05309,3e-05,8.28171]
[1776890799163,42.16,78537.83,13.4,0.05309,3e-05,8.28039]
[1776890804386,42.16,78537.82,13.4,0.0531,3e-05,8.28138]
[1776890807444,42.17,78537.7,13.4,0.0531,3e-05,8.28164]
[1776890809233,42.17,78517.66,13.4,0.05244,3e-05,8.19759]
[1776890810627,42.17,78517.66,13.4,0.05244,3e-05,8.19759]
[1776890810680,42.17,78511.3,13.4,0.05223,3e-05,8.17113]
[1776890811278,42.17,78511.3,13.4,0.05223,3e-05,8.17113]
[1776890811295,42.17,78508.47,13.4,0.05214,3e-05,8.15907]
[1776890817224,42.17,78509.5,13.4,0.05219,3e-05,8.16553]
[1776890817260,42.17,78509.5,13.4,0.05219,3e-05,8.16553]
[1776890817271,42.17,78509.5,13.4,0.05219,3e-05,8.16553]
[1776890817894,42.17,78509.5,13.4,0.05219,3e-05,8.16553]
[1776890817536,42.17,78508.02,13.4,0.05214,3e-05,8.15971]
[1776890817956,42.17,78508.02,13.4,0.05214,3e-05,8.15971]
[1776890818240,42.17,78508.02,13.4,0.05214,3e-05,8.15971]
[1776890818261,42.17,78508.02,13.4,0.05214,3e-05,8.15971]
[1776890818296,42.17,78505.8,13.4,0.05207,3e-05,8.15022]
[1776890819219,42.17,78505.8,13.4,0.05207,3e-05,8.15022]
[1776890819223,42.17,78505.8,13.4,0.05207,3e-05,8.15022]
[1776890819302,42.17,78504.34,13.4,0.05202,3e-05,8.14451]
[1776890820207,42.17,78504.34,13.4,0.05202,3e-05,8.14451]
[1776890820310,42.17,78504.88,13.4,0.05204,3e-05,8.14666]
[1776890825345,42.18,78506.78,13.4,0.05212,3e-05,8.1568]
[1776890830387,42.18,78512.72,13.4,0.05233,3e-05,8.18386]
[1776890831076,42.18,78512.72,13.4,0.05233,3e-05,8.18386]
[1776890831447,42.18,78512.72,13.4,0.05233,3e-05,8.18386]
[1776890831548,42.18,78512.23,13.4,0.05232,3e-05,8.18218]
[1776890837436,42.18,78512.42,13.4,0.05232,3e-05,8.18202]
[1776890842511,42.18,78512.47,13.4,0.05231,3e-05,8.18161]
[1776890842545,42.18,78512.42,13.4,0.05231,3e-05,8.18125]
[1776890844410,42.18,78515.6,13.4,0.05242,3e-05,8.19508]
[1776890849520,42.18,78529.03,13.4,0.05288,3e-05,8.25382]
[1776890854555,42.19,78529.14,13.4,0.05288,3e-05,8.25266]
[1776890859590,42.19,78529.53,13.4,0.0529,3e-05,8.25572]
[1776890864625,42.19,78529.66,13.4,0.05292,3e-05,8.25763]
[1776890869660,42.19,78529.75,13.4,0.05293,3e-05,8.25934]
[1776890874695,42.2,78529.62,13.4,0.05294,3e-05,8.26009]
[1776890882751,42.2,78529.63,13.4,0.05296,3e-05,8.2622]
[1776890887786,42.2,78530.54,13.4,0.053,3e-05,8.26729]
[1776890892821,42.2,78535.34,13.4,0.05317,3e-05,8.28879]
[1776890897856,42.21,78536.59,13.4,0.05322,3e-05,8.29517]
[1776890902891,42.21,78536.76,13.4,0.05323,3e-05,8.29693]
[1776890907926,42.21,78537.56,13.4,0.05327,3e-05,8.30136]
[1776890912963,42.21,78545.52,13.4,0.05352,3e-05,8.33308]
[1776890917997,42.21,78546.04,13.4,0.05355,3e-05,8.33605]
[1776890923033,42.22,78546.2,13.4,0.05356,3e-05,8.33748]
[1776890928068,42.22,78538.21,13.4,0.0533,3e-05,8.3042]
[1776890931158,42.22,78533.05,13.4,0.05313,3e-05,8.28262]
[1776890937132,42.22,78531.93,13.4,0.0531,3e-05,8.27954]
[1776890940544,42.22,78529.5,13.4,0.05302,3e-05,8.26971]
[1776890942265,42.22,78527.49,13.4,0.05296,3e-05,8.26169]
[1776890947519,42.23,78530.67,13.4,0.05308,3e-05,8.27679]
[1776890953287,42.23,78527.73,13.4,0.05299,3e-05,8.26588]
[1776890953715,42.23,78527.73,13.4,0.05299,3e-05,8.26588]
[1776890953777,42.23,78527.73,13.4,0.05299,3e-05,8.26588]
[1776890953798,42.23,78527.73,13.4,0.05299,3e-05,8.26588]
[1776890953845,42.23,78527.59,13.4,0.05299,3e-05,8.26556]
[1776890955894,42.23,78520.98,13.4,0.05277,3e-05,8.23728]
[1776890955991,42.23,78516.06,13.4,0.0526,3e-05,8.21624]
[1776890961299,42.23,78517.28,13.4,0.05266,3e-05,8.22344]
[1776890966911,42.23,78517.24,13.4,0.05267,3e-05,8.22459]
[1776890967012,42.23,78517.08,13.4,0.05267,3e-05,8.22423]
[1776890972377,42.23,78522.47,13.4,0.05282,3e-05,8.24254]
[1776890975068,42.23,78524.26,13.4,0.05288,3e-05,8.24986]
[1776890975398,42.23,78524.45,13.4,0.05288,3e-05,8.25067]
[1776890977196,42.23,78521.22,13.4,0.05278,3e-05,8.23728]
[1776890977412,42.23,78521.19,13.4,0.05278,3e-05,8.23745]
[1776890982447,42.23,78520.58,13.4,0.05275,3e-05,8.23359]
[1776890987483,42.23,78524.85,13.4,0.05288,3e-05,8.25039]
[1776890993526,42.22,78525.88,13.4,0.0529,3e-05,8.2531]
[1776890998560,42.22,78525.49,13.4,0.05288,3e-05,8.25007]
[1776891000951,42.22,78525.53,13.4,0.05287,3e-05,8.24997]
[1776891000956,42.22,78525.57,13.4,0.05287,3e-05,8.24987]
[1776891002033,42.22,78525.57,13.4,0.05287,3e-05,8.24987]
[1776891002680,42.22,78528.72,13.4,0.05298,3e-05,8.2635]
[1776891004410,42.22,78535.72,13.4,0.05322,3e-05,8.29316]
[1776891005505,42.22,78536.74,13.4,0.05325,3e-05,8.29772]
[1776891008454,42.22,78528.79,13.4,0.05299,3e-05,8.26466]
[1776891008631,42.22,78534.76,13.4,0.05319,3e-05,8.29027]
[1776891010645,42.22,78518.65,13.4,0.05265,3e-05,8.22142]
[1776891016574,42.22,78514.02,13.4,0.05249,3e-05,8.20087]
[1776891021722,42.22,78515.52,13.4,0.05253,3e-05,8.20599]
[1776891026757,42.22,78511.34,13.4,0.05238,3e-05,8.18732]
[1776891031792,42.21,78513.14,13.4,0.05242,3e-05,8.19089]
[1776891036827,42.21,78514.52,13.4,0.05245,3e-05,8.19563]
[1776891041862,42.21,78512.49,13.4,0.05238,3e-05,8.18597]
[1776891046897,42.21,78512.48,13.4,0.05237,3e-05,8.18487]
[1776891051932,42.21,78512.53,13.4,0.05236,3e-05,8.184]
[1776891056967,42.2,78510.86,13.4,0.0523,3e-05,8.17592]
[1776891062161,42.2,78511.92,13.4,0.05232,3e-05,8.17929]
[1776891068047,42.2,78506.64,13.4,0.05214,3e-05,8.15577]
[1776891068182,42.2,78506.64,13.4,0.05214,3e-05,8.15577]
[1776891068197,42.2,78506.64,13.4,0.05214,3e-05,8.15577]
[1776891069054,42.2,78506.55,13.4,0.05213,3e-05,8.15521]
[1776891069633,42.2,78506.55,13.4,0.05213,3e-05,8.15521]
[1776891070213,42.2,78506.57,13.4,0.05214,3e-05,8.15556]
[1776891072271,42.2,78506.98,13.4,0.05215,3e-05,8.15783]
[1776891073085,42.2,78506.98,13.4,0.05215,3e-05,8.15783]
[1776891073082,42.2,78506.79,13.4,0.05215,3e-05,8.15729]
[1776891078117,42.2,78511.04,13.4,0.05228,3e-05,8.17419]
[1776891079230,42.2,78511.28,13.4,0.05229,3e-05,8.17497]
[1776891079982,42.2,78511.28,13.4,0.05229,3e-05,8.17497]
[1776891089194,42.2,78504.2,13.4,0.05204,3e-05,8.14303]
[1776891094229,42.19,78508.54,13.4,0.05215,3e-05,8.15726]
[1776891099264,42.19,78509.71,13.4,0.05218,3e-05,8.16111]
[1776891104300,42.19,78510.55,13.4,0.0522,3e-05,8.16355]
[1776891109335,42.19,78510.31,13.4,0.05219,3e-05,8.16142]
[1776891114370,42.18,78508.51,13.4,0.05212,3e-05,8.15277]
[1776891118696,42.18,78506.45,13.4,0.05204,3e-05,8.14327]
[1776891123787,42.18,78506.3,13.4,0.05203,3e-05,8.14149]
[1776891124866,42.18,78506.3,13.4,0.05203,3e-05,8.14149]
[1776891126913,42.18,78496.51,13.4,0.0517,3e-05,8.10004]
[1776891126924,42.18,78496.51,18.0,0.0517,3e-05,8.10004]
[1776891128974,42.18,78497.24,18.0,0.05173,3e-05,8.10285]
[1776891134799,42.18,78497.19,18.0,0.05172,3e-05,8.10191]
[1776891138714,42.18,78496.44,18.0,0.05169,3e-05,8.09833]
[1776891138728,42.18,78496.44,18.0,0.05169,3e-05,8.09833]
[1776891138792,42.18,78496.44,18.0,0.05169,3e-05,8.09833]
[1776891138814,42.18,78496.44,20.0,0.05169,3e-05,8.09833]
[1776891138824,42.18,78496.44,20.0,0.05169,3e-05,8.09833]
[1776891138863,42.18,78496.44,20.0,0.05169,3e-05,8.09833]
[1776891143490,42.18,78480.22,20.0,0.05116,3e-05,8.03027]
[1776891149711,42.18,78473.34,20.0,0.05094,3e-05,8.00187]
[1776891150316,42.18,78473.12,20.0,0.05093,3e-05,8.00101]
[1776891150655,42.18,78473.12,20.0,0.05093,3e-05,8.00101]
[1776891151828,42.18,78471.86,20.0,0.05089,3e-05,7.99583]
[1776891155267,42.18,78466.05,20.0,0.05069,3e-05,7.96906]
[1776891156276,42.18,78465.85,20.0,0.05068,3e-05,7.96833]
[1776891161680,42.18,78466.24,20.0,0.0507,3e-05,7.97051]
[1776891166737,42.18,78471.19,20.0,0.05086,3e-05,7.9916]
[1776891170002,42.18,78476.29,20.0,0.05103,3e-05,8.01297]
[1776891170050,42.18,78476.87,20.0,0.05105,3e-05,8.01544]
[1776891171215,42.18,78476.87,20.0,0.05105,3e-05,8.01544]
[1776891174540,42.19,78489.19,20.0,0.05147,3e-05,8.06905]
[1776891178409,42.19,78487.83,20.0,0.05144,3e-05,8.06538]
[1776891178411,42.19,78487.83,20.0,0.05144,3e-05,8.06538]
[1776891178830,42.19,78487.55,20.0,0.05144,3e-05,8.06473]
[1776891183865,42.19,78487.7,20.0,0.05144,3e-05,8.06516]
[1776891188900,42.19,78483.62,20.0,0.0513,3e-05,8.04806]
[1776891193935,42.19,78484.5,20.0,0.05133,3e-05,8.05169]
[1776891198970,42.19,78474.02,20.0,0.05099,3e-05,8.00818]
[1776891204007,42.19,78474.34,20.0,0.05101,3e-05,8.00976]
[1776891209042,42.19,78484.8,20.0,0.05135,3e-05,8.05352]
[1776891214077,42.19,78477.52,20.0,0.05109,3e-05,8.02006]
[1776891219112,42.19,78474.82,20.0,0.051,3e-05,8.00887]
[1776891224147,42.19,78463.99,20.0,0.05066,3e-05,7.96409]
[1776891224326,42.19,78463.99,20.0,0.05066,3e-05,7.96409]
[1776891230190,42.19,78463.59,20.0,0.05065,3e-05,7.96304]
[1776891235225,42.19,78465.73,20.0,0.05072,3e-05,7.97244]
[1776891241267,42.19,78466.7,20.0,0.05076,3e-05,7.97703]
[1776891244309,42.19,78467.97,20.0,0.0508,3e-05,7.98248]
[1776891245295,42.2,78468.4,20.0,0.05082,3e-05,7.985]
[1776891246356,42.2,78468.73,20.0,0.05083,3e-05,7.987]
[1776891247309,42.2,78468.65,20.0,0.05083,3e-05,7.98675]
[1776891252344,42.2,78466.66,20.0,0.05077,3e-05,7.97894]
[1776891259522,42.2,78466.52,20.0,0.05077,3e-05,7.97865]
[1776891265435,42.2,78464.89,20.0,0.05072,3e-05,7.97286]
[1776891270470,42.2,78462.68,20.0,0.05066,3e-05,7.96424]
[1776891271372,42.2,78462.68,20.0,0.05066,3e-05,7.96424]
[1776891276512,42.2,78463.17,20.0,0.05066,3e-05,7.96401]
[1776891281547,42.2,78466.06,20.0,0.05076,3e-05,7.97656]
[1776891286582,42.21,78464.4,20.0,0.05071,3e-05,7.97018]
[1776891291618,42.21,78467.09,20.0,0.0508,3e-05,7.982]
[1776891296653,42.21,78463.56,20.0,0.05069,3e-05,7.96788]
[1776891302404,42.21,78463.33,20.0,0.05069,3e-05,7.9675]
[1776891302405,42.21,78463.33,20.0,0.05069,3e-05,7.9675]
[1776891307730,42.21,78463.01,20.0,0.05069,3e-05,7.96688]
[1776891313108,42.21,78463.47,20.0,0.0507,3e-05,7.96924]
[1776891318807,42.21,78464.12,20.0,0.05073,3e-05,7.97264]
[1776891323842,42.21,78464.21,20.0,0.05074,3e-05,7.97352]
[1776891328698,42.21,78463.12,20.0,0.05071,3e-05,7.9694]
[1776891333912,42.22,78456.59,20.0,0.05048,3e-05,7.94015]
[1776891339953,42.22,78456.69,20.0,0.05049,3e-05,7.94143]
[1776891344989,42.22,78458.8,20.0,0.05057,3e-05,7.95075]
[1776891345449,42.22,78458.8,20.0,0.05057,3e-05,7.95075]
[1776891351031,42.22,78456.84,20.0,0.05051,3e-05,7.94336]
[1776891356066,42.22,78454.39,20.0,0.05043,3e-05,7.93389]
[1776891361102,42.22,78458.63,20.0,0.05058,3e-05,7.95207]
[1776891366137,42.22,78456.81,20.0,0.05052,3e-05,7.9451]
[1776891366469,42.22,78456.81,20.0,0.05052,3e-05,7.9451]
[1776891374193,42.23,78454.48,20.0,0.05046,3e-05,7.9365]
[1776891378610,42.23,78456.09,20.0,0.05051,3e-05,7.94368]
[1776891385270,42.23,78456.58,20.0,0.05053,3e-05,7.94649]
[1776891392319,42.23,78456.12,20.0,0.05051,3e-05,7.94238]
[1776891396488,42.23,78455.79,20.0,0.0505,3e-05,7.94136]
[1776891400226,42.23,78455.81,20.0,0.0505,3e-05,7.94179]
[1776891400407,42.23,78455.81,20.0,0.0505,3e-05,7.94179]
[1776891400864,42.23,78452.02,20.0,0.05038,3e-05,7.92634]
[1776891406420,42.23,78445.36,20.0,0.05018,3e-05,7.89985]
[1776891411482,42.23,78454.94,20.0,0.05049,3e-05,7.94016]
[1776891412313,42.23,78454.94,20.0,0.05049,3e-05,7.94016]
[1776891417497,42.24,78450.36,20.0,0.05035,3e-05,7.92194]
[1776891418227,42.24,78450.36,20.0,0.05035,3e-05,7.92194]
[1776891419151,42.24,78445.84,20.0,0.05021,3e-05,7.90342]
[1776891422516,42.24,78446.66,20.0,0.05023,3e-05,7.90715]
[1776891423254,42.24,78447.12,20.0,0.05025,3e-05,7.9092]
[1776891428574,42.24,78447.9,20.0,0.05028,3e-05,7.91352]
[1776891433609,42.24,78449.13,20.0,0.05033,3e-05,7.91942]
[1776891436663,42.24,78459.73,20.0,0.05067,3e-05,7.96361]
[1776891443087,42.24,78466.85,20.0,0.05091,3e-05,7.99361]
[1776891449720,42.24,78466.85,20.0,0.05091,3e-05,7.99412]
[1776891450688,42.24,78466.85,20.0,0.05091,3e-05,7.99412]
[1776891455788,42.24,78467.03,20.0,0.0509,3e-05,7.9921]
[1776891455849,42.24,78467.27,20.0,0.05091,3e-05,7.99322]
[1776891460394,42.25,78479.67,20.0,0.05133,3e-05,8.04654]
[1776891465833,42.25,78483.39,20.0,0.05148,3e-05,8.06571]
[1776891470868,42.26,78489.15,20.0,0.05169,3e-05,8.09213]
[1776891475918,42.26,78489.54,20.0,0.05172,3e-05,8.09596]
[1776891481512,42.27,78493.34,20.0,0.05186,3e-05,8.11356]
[1776891482736,42.27,78503.38,20.0,0.05219,3e-05,8.15648]
[1776891483261,42.27,78503.38,20.0,0.05219,3e-05,8.15648]
[1776891485087,42.27,78498.9,20.0,0.05205,3e-05,8.13837]
[1776891491023,42.27,78500.25,20.0,0.05212,3e-05,8.1467]
[1776891498072,42.28,78500.15,20.0,0.05213,3e-05,8.1489]
[1776891505020,42.28,78501.51,20.0,0.05219,3e-05,8.15575]
[1776891510156,42.29,78501.5,20.0,0.05221,3e-05,8.15906]
[1776891513698,42.29,78499.76,20.0,0.05215,3e-05,8.14988]
[1776891519004,42.29,78501.81,20.0,0.05223,3e-05,8.16047]
[1776891521998,42.3,78499.77,20.0,0.05217,3e-05,8.15302]
[1776891522015,42.3,78499.77,20.0,0.05217,3e-05,8.15302]
[1776891522240,42.3,78497.08,20.0,0.05209,3e-05,8.14212]
[1776891527279,42.3,78482.03,20.0,0.05159,3e-05,8.07871]
[1776891532314,42.3,78480.76,20.0,0.05155,3e-05,8.07318]
[1776891533891,42.3,78480.93,20.0,0.05155,3e-05,8.07384]
[1776891533913,42.3,78480.93,20.0,0.05155,3e-05,8.07384]
[1776891533973,42.3,78480.93,20.0,0.05155,3e-05,8.07384]
[1776891533995,42.3,78480.93,20.0,0.05155,3e-05,8.07384]
[1776891534559,42.3,78480.93,20.0,0.05155,3e-05,8.07384]
[1776891534886,42.3,78475.31,20.0,0.05137,3e-05,8.05036]
[1776891535051,42.3,78475.31,20.0,0.05137,3e-05,8.05036]
[1776891535141,42.3,78475.31,20.0,0.05137,3e-05,8.05036]
[1776891536177,42.3,78469.13,20.0,0.05117,3e-05,8.02462]
[1776891538098,42.3,78456.68,20.0,0.05077,3e-05,7.97306]
[1776891538108,42.3,78456.68,22.1,0.05077,3e-05,7.97306]
[1776891538112,42.3,78456.68,22.1,0.05077,3e-05,7.97306]
[1776891540578,42.3,78450.18,22.1,0.05056,3e-05,7.94641]
[1776891541361,42.3,78445.13,22.1,0.0504,3e-05,7.92571]
[1776891546420,42.3,78446.27,22.1,0.05044,3e-05,7.93156]
[1776891547501,42.3,78446.27,22.1,0.05044,3e-05,7.93156]
[1776891549594,42.3,78451.18,22.1,0.0506,3e-05,7.95219]
[1776891550448,42.3,78452.13,22.1,0.05064,3e-05,7.95694]
[1776891555484,42.31,78455.28,22.1,0.05077,3e-05,7.97332]
[1776891557830,42.31,78455.1,22.1,0.05077,3e-05,7.97323]
[1776891557929,42.31,78455.1,22.1,0.05078,3e-05,7.97455]
[1776891561535,42.31,78454.9,22.1,0.05077,3e-05,7.97393]
[1776891567568,42.31,78451.65,22.1,0.05067,3e-05,7.96119]
[1776891568256,42.31,78451.65,22.1,0.05067,3e-05,7.96119]
[1776891568321,42.31,78451.65,22.1,0.05067,3e-05,7.96119]
[1776891574617,42.31,78452.7,22.1,0.0507,3e-05,7.96332]
[1776891579820,42.32,78452.05,22.1,0.05068,3e-05,7.96104]
[1776891582941,42.32,78452.8,22.1,0.05071,3e-05,7.96457]
[1776891583684,42.32,78453.41,22.1,0.05073,3e-05,7.96719]
[1776891588718,42.32,78455.34,22.1,0.05082,3e-05,7.97836]
[1776891595578,42.33,78455.41,22.1,0.05083,3e-05,7.98054]
[1776891600599,42.34,78455.44,22.1,0.05087,3e-05,7.98564]
[1776891600674,42.34,78455.44,22.1,0.05087,3e-05,7.98564]
[1776891601079,42.34,78455.76,22.1,0.05089,3e-05,7.98759]
[1776891601140,42.34,78452.51,22.1,0.05078,3e-05,7.97413]
[1776891602707,42.34,78452.51,22.1,0.05078,3e-05,7.97413]
[1776891604453,42.34,78447.83,22.1,0.05063,3e-05,7.95491]
[1776891605295,42.34,78448.78,22.1,0.05067,3e-05,7.95907]
[1776891606036,42.34,78448.28,22.1,0.05065,3e-05,7.9571]
[1776891606132,42.34,78448.28,22.1,0.05065,3e-05,7.9571]
[1776891606209,42.34,78450.85,22.1,0.05073,3e-05,7.96784]
[1776891610885,42.34,78472.95,22.1,0.05147,3e-05,8.062]
[1776891615920,42.35,78470.97,22.1,0.05143,3e-05,8.05625]
[1776891619621,42.35,78470.97,22.1,0.05144,3e-05,8.05773]
[1776891619723,42.35,78470.97,22.1,0.05144,3e-05,8.05823]
[1776891624348,42.35,78471.01,22.1,0.05144,3e-05,8.05827]
[1776891624367,42.35,78471.32,22.1,0.05145,3e-05,8.05938]
[1776891628006,42.35,78491.08,22.1,0.05211,3e-05,8.14368]
[1776891633039,42.36,78495.44,22.1,0.05225,3e-05,8.16062]
[1776891637147,42.36,78497.34,22.1,0.05232,3e-05,8.16956]
[1776891643109,42.36,78501.08,22.1,0.05246,3e-05,8.18736]
[1776891648144,42.37,78494.03,22.1,0.05224,3e-05,8.15928]
[1776891654187,42.37,78497.97,22.1,0.05239,3e-05,8.17781]
[1776891659222,42.37,78500.62,22.1,0.05249,3e-05,8.19048]
[1776891665268,42.38,78498.03,22.1,0.05242,3e-05,8.18144]
[1776891670304,42.38,78492.45,22.1,0.05225,3e-05,8.1596]
[1776891671234,42.38,78492.45,22.1,0.05225,3e-05,8.1596]
[1776891671311,42.38,78487.01,22.1,0.05207,3e-05,8.13715]
[1776891676345,42.38,78484.33,22.1,0.05198,3e-05,8.12513]
[1776891680745,42.38,78482.51,22.1,0.05191,3e-05,8.11702]
[1776891686416,42.38,78476.49,22.1,0.05171,3e-05,8.09084]
[1776891688740,42.38,78476.4,22.1,0.0517,3e-05,8.09034]
[1776891689355,42.38,78475.19,22.1,0.05166,3e-05,8.08517]
[1776891689724,42.38,78475.19,22.1,0.05166,3e-05,8.08517]
[1776891691570,42.37,78474.11,22.1,0.05162,3e-05,8.08046]
[1776891691786,42.37,78474.11,22.1,0.05162,3e-05,8.08046]
[1776891692636,42.37,78472.42,22.1,0.05155,3e-05,8.07029]
[1776891700515,42.37,78473.22,22.1,0.05157,3e-05,8.07294]
[1776891705550,42.37,78483.4,22.1,0.0519,3e-05,8.11487]
[1776891706285,42.37,78483.4,22.1,0.0519,3e-05,8.11487]
[1776891709794,42.37,78483.4,22.1,0.0519,3e-05,8.11471]
[1776891709825,42.37,78483.42,22.1,0.0519,3e-05,8.11433]
[1776891711591,42.37,78500.78,22.1,0.05247,3e-05,8.18784]
[1776891717666,42.37,78502.12,22.1,0.05253,3e-05,8.19457]
[1776891718014,42.38,78503.43,22.1,0.05257,3e-05,8.20063]
[1776891718855,42.38,78503.43,22.1,0.05257,3e-05,8.20063]
[1776891722185,42.38,78512.24,22.1,0.05288,3e-05,8.23869]
[1776891723126,42.38,78512.03,22.1,0.05287,3e-05,8.23803]
[1776891724743,42.38,78512.03,22.1,0.05287,3e-05,8.23825]
[1776891728226,42.38,78511.99,22.1,0.05288,3e-05,8.23876]
[1776891731621,42.38,78515.62,22.1,0.053,3e-05,8.25477]
[1776891736381,42.38,78517.29,22.1,0.05307,3e-05,8.26311]
[1776891741812,42.39,78524.5,22.1,0.05332,3e-05,8.29482]
[1776891747855,42.39,78524.63,22.1,0.05333,3e-05,8.29638]
[1776891752890,42.39,78527.93,22.1,0.05343,3e-05,8.30816]
[1776891754903,42.39,78545.89,22.1,0.05404,3e-05,8.38475]
[1776891760946,42.39,78547.0,22.1,0.05408,3e-05,8.38971]
[1776891766537,42.39,78547.0,22.1,0.05408,3e-05,8.38987]
[1776891772023,42.39,78561.19,22.1,0.05456,3e-05,8.45042]
[1776891778064,42.39,78561.95,22.1,0.05458,3e-05,8.45317]
[1776891786121,42.39,78561.86,22.1,0.05457,3e-05,8.45184]
[1776891791156,42.39,78555.8,22.1,0.05436,3e-05,8.42538]
[1776891796191,42.39,78554.63,22.1,0.05432,3e-05,8.41997]
[1776891810289,42.38,78554.14,22.1,0.05429,3e-05,8.41687]
[1776891821366,42.38,78554.32,22.1,0.05428,3e-05,8.41388]
[1776891826401,42.38,78554.37,22.1,0.05427,3e-05,8.41371]
[1776891833450,42.38,78553.42,22.1,0.05424,3e-05,8.4091]
[1776891838485,42.38,78544.5,22.1,0.05393,3e-05,8.37084]
[1776891848567,42.38,78544.5,22.1,0.05393,3e-05,8.3708]
[1776891850251,42.38,78544.5,22.1,0.05393,3e-05,8.3708]
[1776891859644,42.38,78541.64,22.1,0.05384,3e-05,8.35887]
[1776891864260,42.38,78551.83,22.1,0.05418,3e-05,8.40234]
[1776891870721,42.38,78556.71,22.1,0.05435,3e-05,8.42286]
[1776891876763,42.38,78558.09,22.1,0.05437,3e-05,8.42519]
[1776891883811,42.38,78557.56,22.1,0.05435,3e-05,8.42233]
[1776891888846,42.38,78573.08,22.1,0.05487,3e-05,8.48826]
[1776891893883,42.37,78574.92,22.1,0.05493,3e-05,8.49523]
[1776891900931,42.37,78570.06,22.1,0.05475,3e-05,8.47296]
[1776891901939,42.37,78625.45,22.1,0.05667,4e-05,8.71269]
[1776891902946,42.37,78569.1,22.1,0.05471,3e-05,8.46818]
[1776891903599,42.37,78569.1,22.1,0.05471,3e-05,8.46818]
[1776891904655,42.37,78568.96,22.1,0.05471,3e-05,8.46745]
[1776891911020,42.37,78572.59,22.1,0.05483,3e-05,8.48234]
[1776891917044,42.37,78569.07,22.1,0.0547,3e-05,8.46605]
[1776891923090,42.37,78567.9,22.1,0.05465,3e-05,8.46031]
[1776891929270,42.37,78570.22,22.1,0.05473,3e-05,8.46991]
[1776891934270,42.36,78570.22,22.1,0.05472,3e-05,8.46939]
[1776891940209,42.36,78567.67,22.1,0.05461,3e-05,8.45409]
[1776891945244,42.36,78567.53,22.1,0.0546,3e-05,8.45291]
[1776891952293,42.36,78568.6,22.1,0.05462,3e-05,8.45652]
[1776891957328,42.36,78566.97,22.1,0.05456,3e-05,8.44892]
[1776891962363,42.36,78567.47,22.1,0.05458,3e-05,8.45051]
[1776891971426,42.35,78568.39,22.1,0.0546,3e-05,8.45336]
[1776891976461,42.35,78569.75,22.1,0.05464,3e-05,8.45856]
[1776891978095,42.35,78569.75,22.1,0.05464,3e-05,8.45856]
[1776891984771,42.35,78573.59,22.1,0.05476,3e-05,8.47404]
[1776891990309,42.35,78580.01,22.1,0.05498,3e-05,8.50068]
[1776891994259,42.35,78579.67,22.1,0.05494,3e-05,8.4954]
[1776891997444,42.35,78600.49,22.1,0.05565,3e-05,8.58456]
[1776891999971,42.35,78601.37,22.1,0.05568,3e-05,8.58774]
[1776892005193,42.34,78604.34,22.1,0.05576,3e-05,8.59862]
[1776892010700,42.34,78603.96,22.1,0.05573,3e-05,8.595]
[1776892015735,42.34,78600.17,22.1,0.05559,3e-05,8.5771]
[1776892020770,42.33,78594.56,22.1,0.05539,3e-05,8.55146]
[1776892025805,42.33,78595.08,22.1,0.05539,3e-05,8.55252]
[1776892030839,42.33,78594.59,22.1,0.05537,3e-05,8.54925]
[1776892035876,42.33,78584.81,22.1,0.05502,3e-05,8.50602]
[1776892040914,42.32,78580.16,22.1,0.05486,3e-05,8.48537]
[1776892045949,42.32,78591.61,22.1,0.05525,3e-05,8.53397]
[1776892050984,42.32,78590.91,22.1,0.05521,3e-05,8.53005]
[1776892056020,42.32,78585.52,22.1,0.055,3e-05,8.50295]
[1776892061055,42.32,78580.69,22.1,0.05483,3e-05,8.4816]
[1776892066089,42.32,78576.6,22.1,0.05469,3e-05,8.46365]
[1776892071125,42.32,78575.73,22.1,0.05466,3e-05,8.45961]
[1776892077167,42.32,78575.64,22.1,0.05465,3e-05,8.45897]
[1776892082202,42.32,78576.03,22.1,0.05466,3e-05,8.46044]
[1776892087238,42.32,78575.53,22.1,0.05465,3e-05,8.45809]
[1776892092272,42.32,78576.41,22.1,0.05467,3e-05,8.46167]
[1776892097307,42.32,78576.18,22.1,0.05466,3e-05,8.46049]
[1776892105359,42.32,78576.03,22.1,0.05466,3e-05,8.4597]
[1776892110399,42.31,78580.54,22.1,0.05481,3e-05,8.47867]
[1776892116080,42.31,78580.62,22.1,0.05479,3e-05,8.47555]
[1776892121475,42.31,78582.86,22.1,0.05486,3e-05,8.48457]
[1776892125794,42.31,78582.86,22.1,0.05486,3e-05,8.48457]
[1776892132624,42.31,78582.5,22.1,0.05484,3e-05,8.48226]
[1776892136507,42.31,78582.61,22.1,0.05484,3e-05,8.4822]
[1776892141621,42.31,78582.87,22.1,0.05485,3e-05,8.48283]
[1776892146656,42.31,78583.54,22.1,0.05487,3e-05,8.48535]
[1776892151690,42.31,78584.03,22.1,0.05488,3e-05,8.48707]
[1776892156727,42.31,78584.27,22.1,0.05489,3e-05,8.4877]
[1776892164314,42.31,78584.2,22.1,0.05488,3e-05,8.48706]
[1776892171579,42.31,78583.08,22.1,0.05484,3e-05,8.48152]
[1776892181583,42.3,78584.1,22.1,0.05485,3e-05,8.48218]
[1776892188953,42.3,78584.01,22.1,0.05484,3e-05,8.48089]
[1776892191974,42.3,78602.78,22.1,0.05548,3e-05,8.56164]
[1776892197009,42.3,78606.01,22.1,0.05559,3e-05,8.57453]
[1776892202044,42.3,78596.66,22.1,0.05525,3e-05,8.53297]
[1776892207080,42.3,78598.1,22.1,0.0553,3e-05,8.53834]
[1776892215139,42.29,78598.14,22.1,0.05529,3e-05,8.53712]
[1776892221192,42.29,78603.31,22.1,0.05546,3e-05,8.55834]
[1776892226226,42.29,78603.53,22.1,0.05545,3e-05,8.55827]
[1776892232269,42.29,78603.3,22.1,0.05542,3e-05,8.55298]
[1776892236297,42.29,78603.77,22.1,0.05543,3e-05,8.55424]
[1776892237304,42.29,78603.71,22.1,0.05543,3e-05,8.55379]
[1776892242339,42.28,78603.76,22.1,0.05542,3e-05,8.55306]
[1776892249388,42.28,78603.65,22.1,0.0554,3e-05,8.55131]
[1776892255430,42.28,78603.71,22.1,0.0554,3e-05,8.55054]
[1776892260465,42.28,78603.66,22.1,0.05539,3e-05,8.5495]
[1776892272550,42.27,78603.64,22.1,0.05537,3e-05,8.54752]
[1776892277585,42.27,78604.73,22.1,0.05541,3e-05,8.5515]
[1776892282620,42.27,78604.43,22.1,0.05539,3e-05,8.54931]
[1776892290676,42.27,78604.65,22.1,0.05539,3e-05,8.54911]
[1776892296718,42.27,78597.76,22.1,0.05512,3e-05,8.51561]
[1776892302979,42.27,78597.76,22.1,0.05512,3e-05,8.51561]
[1776892311524,42.27,78597.8,22.1,0.05512,3e-05,8.51494]
[1776892316858,42.26,78600.72,22.1,0.05521,3e-05,8.52641]
[1776892318313,42.26,78600.72,22.1,0.05521,3e-05,8.52641]
[1776892323908,42.26,78619.76,22.1,0.05587,3e-05,8.60928]
[1776892328942,42.27,78624.3,22.1,0.05603,3e-05,8.62934]
[1776892333977,42.27,78623.1,22.1,0.05599,3e-05,8.62429]
[1776892336729,42.27,78623.14,22.1,0.056,3e-05,8.62453]
[1776892342033,42.26,78620.84,22.1,0.0559,3e-05,8.61303]
[1776892347067,42.26,78610.02,22.1,0.05552,3e-05,8.56481]
[1776892352103,42.26,78610.11,22.1,0.05549,3e-05,8.56104]
[1776892357139,42.26,78610.66,22.1,0.0555,3e-05,8.56241]
[1776892363181,42.25,78609.27,22.1,0.05545,3e-05,8.5552]
[1776892368216,42.25,78609.46,22.1,0.05544,3e-05,8.55506]
[1776892373253,42.25,78609.59,22.1,0.05544,3e-05,8.55468]
[1776892380302,42.25,78611.18,22.1,0.05549,3e-05,8.56027]
[1776892385337,42.25,78602.96,22.1,0.05519,3e-05,8.52376]
[1776892390372,42.25,78598.53,22.1,0.05504,3e-05,8.50403]
[1776892395407,42.24,78595.63,22.1,0.05493,3e-05,8.49104]
[1776892400441,42.24,78592.35,22.1,0.05482,3e-05,8.47652]
[1776892405477,42.24,78594.07,22.1,0.05487,3e-05,8.48373]
[1776892412535,42.24,78595.04,22.1,0.05488,3e-05,8.48438]
[1776892418577,42.24,78595.68,22.1,0.0549,3e-05,8.48684]
[1776892424384,42.24,78604.39,22.1,0.0552,3e-05,8.52418]
[1776892429654,42.24,78595.98,22.1,0.05491,3e-05,8.48737]
[1776892434689,42.24,78594.32,22.1,0.05485,3e-05,8.48011]
[1776892440730,42.24,78595.85,22.1,0.0549,3e-05,8.4866]
[1776892446772,42.24,78595.16,22.1,0.05488,3e-05,8.48351]
[1776892452815,42.24,78594.49,22.1,0.05485,3e-05,8.48056]
[1776892459864,42.24,78593.58,22.1,0.05482,3e-05,8.47663]
[1776892464899,42.24,78592.38,22.1,0.05478,3e-05,8.47148]
[1776892469934,42.24,78593.67,22.1,0.05483,3e-05,8.47706]
[1776892474969,42.24,78605.41,22.1,0.05521,3e-05,8.52463]
[1776892480006,42.24,78605.05,22.1,0.0552,3e-05,8.52271]
[1776892485496,42.24,78604.03,22.1,0.05516,3e-05,8.51805]
[1776892495518,42.24,78609.49,22.1,0.05534,3e-05,8.5412]
[1776892501151,42.24,78607.92,22.1,0.05528,3e-05,8.53321]
[1776892506187,42.23,78604.67,22.1,0.05516,3e-05,8.51854]
[1776892514243,42.23,78604.91,22.1,0.05516,3e-05,8.51875]
[1776892515880,42.23,78606.32,22.1,0.05521,3e-05,8.52475]
[1776892521292,42.23,78619.45,22.1,0.05567,3e-05,8.58221]
[1776892526326,42.23,78615.81,22.1,0.05555,3e-05,8.56706]
[1776892532368,42.24,78616.35,22.1,0.05556,3e-05,8.5671]
[1776892539419,42.24,78616.44,22.1,0.05557,3e-05,8.56839]
[1776892544454,42.24,78616.65,22.1,0.05558,3e-05,8.5699]
[1776892548531,42.24,78616.65,22.1,0.05558,3e-05,8.5699]
[1776892554524,42.24,78614.43,22.1,0.0555,3e-05,8.5596]
[1776892559558,42.24,78614.75,22.1,0.0555,3e-05,8.56011]
[1776892564594,42.23,78614.82,22.1,0.0555,3e-05,8.55959]
[1776892569629,42.23,78614.71,22.1,0.05549,3e-05,8.55832]
[1776892574664,42.23,78614.72,22.1,0.05548,3e-05,8.55761]
[1776892579699,42.23,78614.33,22.1,0.05546,3e-05,8.55511]
[1776892584734,42.23,78608.09,22.1,0.05524,3e-05,8.52738]
[1776892589769,42.23,78609.33,22.1,0.05528,3e-05,8.5321]
[1776892594804,42.23,78614.97,22.1,0.05545,3e-05,8.55264]
[1776892600282,42.22,78614.98,22.1,0.05544,3e-05,8.55182]
[1776892605880,42.22,78614.96,22.1,0.05543,3e-05,8.5507]
[1776892611923,42.22,78615.05,22.1,0.05543,3e-05,8.5501]
[1776892617965,42.22,78615.93,22.1,0.05545,3e-05,8.55301]
[1776892623000,42.22,78616.28,22.1,0.05546,3e-05,8.55365]
[1776892628036,42.22,78622.55,22.1,0.05567,3e-05,8.58005]
[1776892629081,42.22,78622.55,22.1,0.05567,3e-05,8.58005]
[1776892633193,42.22,78622.67,22.1,0.05567,3e-05,8.58087]
[1776892639113,42.21,78620.58,22.1,0.05559,3e-05,8.57103]
[1776892643487,42.21,78620.17,22.1,0.05558,3e-05,8.56885]
[1776892649183,42.22,78621.32,22.1,0.05563,3e-05,8.5749]
[1776892654217,42.22,78621.96,22.1,0.05564,3e-05,8.57557]
[1776892659253,42.22,78622.12,22.1,0.05565,3e-05,8.57727]
[1776892665294,42.22,78621.39,22.1,0.05564,3e-05,8.57533]
[1776892670438,42.22,78621.4,22.1,0.05564,3e-05,8.5762]
[1776892678388,42.23,78621.02,22.1,0.05565,3e-05,8.57642]
[1776892683423,42.23,78621.2,22.1,0.05566,3e-05,8.57812]
[1776892694501,42.23,78620.01,22.1,0.05563,3e-05,8.57488]
[1776892699536,42.23,78613.48,22.1,0.05541,3e-05,8.5475]
[1776892705476,42.24,78613.6,22.1,0.05543,3e-05,8.54886]
[1776892706743,42.24,78613.88,22.1,0.05544,3e-05,8.5505]
[1776892712627,42.24,78600.09,22.1,0.05494,3e-05,8.48751]
[1776892715437,42.24,78591.56,22.1,0.05465,3e-05,8.45076]
[1776892717398,42.24,78591.26,22.1,0.05464,3e-05,8.44953]
[1776892722697,42.24,78589.66,22.1,0.05458,3e-05,8.44282]
[1776892731344,42.24,78588.84,22.1,0.05456,3e-05,8.43935]
[1776892737803,42.24,78590.55,22.1,0.05462,3e-05,8.44714]
[1776892743845,42.24,78603.54,22.1,0.05506,3e-05,8.50287]
[1776892748880,42.24,78603.37,22.1,0.05506,3e-05,8.5019]
[1776892753064,42.24,78592.85,22.1,0.05469,3e-05,8.45651]
[1776892760964,42.24,78594.4,22.1,0.05475,3e-05,8.46341]
[1776892765999,42.24,78595.68,22.1,0.05479,3e-05,8.46905]
[1776892772042,42.24,78596.84,22.1,0.05482,3e-05,8.47105]
[1776892777077,42.24,78596.34,22.1,0.0548,3e-05,8.46891]
[1776892782112,42.24,78597.41,22.1,0.05484,3e-05,8.47349]
[1776892785501,42.24,78596.93,22.1,0.05482,3e-05,8.4714]
[1776892791175,42.24,78596.16,22.1,0.05479,3e-05,8.46785]
[1776892796211,42.24,78595.91,22.1,0.05478,3e-05,8.46662]
[1776892801246,42.24,78596.05,22.1,0.05478,3e-05,8.46704]
[1776892806281,42.24,78594.93,22.1,0.05474,3e-05,8.46202]
[1776892813330,42.24,78593.87,22.1,0.05471,3e-05,8.45719]
[1776892818365,42.24,78594.9,22.1,0.05474,3e-05,8.46142]
[1776892819981,42.24,78594.9,22.1,0.05474,3e-05,8.46142]
[1776892822408,42.23,78602.68,22.1,0.05501,3e-05,8.49477]
[1776892822709,42.23,78602.68,22.1,0.05501,3e-05,8.49477]
[1776892832974,42.24,78616.89,22.1,0.0555,3e-05,8.55685]
[1776892840519,42.23,78616.92,22.1,0.05548,3e-05,8.55277]
[1776892845553,42.23,78616.13,22.1,0.05544,3e-05,8.54816]
[1776892850646,42.23,78616.24,22.1,0.05544,3e-05,8.5484]
[1776892861666,42.22,78616.4,22.1,0.05542,3e-05,8.54541]
[1776892866702,42.22,78616.08,22.1,0.05539,3e-05,8.54275]
[1776892871736,42.22,78616.88,22.1,0.05541,3e-05,8.54493]
[1776892876772,42.22,78617.16,22.1,0.05541,3e-05,8.54484]
[1776892882814,42.21,78616.58,22.1,0.05538,3e-05,8.54072]
[1776892888856,42.21,78616.4,22.1,0.05536,3e-05,8.53837]
[1776892893426,42.21,78626.06,22.1,0.05567,3e-05,8.57604]
[1776892893898,42.21,78607.01,22.1,0.055,3e-05,8.49319]
[1776892894904,42.21,78587.91,22.1,0.05434,3e-05,8.41073]
[1776892899939,42.21,78583.22,22.1,0.05418,3e-05,8.39051]
[1776892904996,42.21,78581.89,22.1,0.05414,3e-05,8.38476]
[1776892910009,42.21,78582.77,22.1,0.05417,3e-05,8.38851]
[1776892915044,42.21,78587.99,22.1,0.05435,3e-05,8.41087]
[1776892919909,42.21,78589.31,22.1,0.05439,3e-05,8.41634]
[1776892921476,42.21,78592.31,22.1,0.05449,3e-05,8.42913]
[1776892924732,42.21,78596.25,22.1,0.05462,3e-05,8.44587]
[1776892931158,42.2,78608.01,22.1,0.05502,3e-05,8.4957]
[1776892939221,42.2,78607.99,22.1,0.05501,3e-05,8.49455]
[1776892944256,42.2,78607.7,22.1,0.055,3e-05,8.49275]
[1776892945639,42.2,78607.7,22.1,0.055,3e-05,8.49275]
[1776892947638,42.2,78603.32,22.1,0.05485,3e-05,8.47364]
[1776892948529,42.2,78598.74,22.1,0.05469,3e-05,8.45374]
[1776892953656,42.2,78598.59,22.1,0.05466,3e-05,8.44988]
[1776892959361,42.2,78599.52,22.1,0.05469,3e-05,8.45367]
[1776892964396,42.2,78598.95,22.1,0.05467,3e-05,8.45109]
[1776892968208,42.2,78598.99,22.1,0.05467,3e-05,8.45119]
[1776892973045,42.2,78600.23,22.1,0.05471,3e-05,8.45645]
[1776892979501,42.2,78601.04,22.1,0.05474,3e-05,8.45979]
[1776892985543,42.2,78602.78,22.1,0.0548,3e-05,8.4671]
[1776892990578,42.2,78602.77,22.1,0.0548,3e-05,8.46692]
[1776892995613,42.2,78600.6,22.1,0.05472,3e-05,8.45744]
[1776892997582,42.2,78598.38,22.1,0.05465,3e-05,8.44787]
[1776893002663,42.2,78596.65,22.1,0.05459,3e-05,8.44049]
[1776893007995,42.2,78595.7,22.1,0.05456,3e-05,8.43646]
[1776893015754,42.2,78593.8,22.1,0.05447,3e-05,8.42542]
[1776893023809,42.2,78593.7,22.1,0.05447,3e-05,8.42516]
[1776893031865,42.2,78594.31,22.1,0.05449,3e-05,8.42787]
[1776893037624,42.2,78593.49,22.1,0.05447,3e-05,8.42437]
[1776893041248,42.2,78591.63,22.1,0.0544,3e-05,8.41641]
[1776893051000,42.2,78590.36,22.1,0.05436,3e-05,8.41117]
[1776893058050,42.2,78590.63,22.1,0.05437,3e-05,8.41246]
[1776893063085,42.2,78590.41,22.1,0.05436,3e-05,8.41157]
[1776893068218,42.2,78590.42,22.1,0.05436,3e-05,8.41163]
[1776893068583,42.2,78590.42,22.1,0.05436,3e-05,8.41163]
[1776893069336,42.2,78590.29,22.1,0.05436,3e-05,8.4111]
[1776893072639,42.2,78591.66,22.1,0.05439,3e-05,8.41393]
[1776893074311,42.2,78591.65,22.1,0.05439,3e-05,8.41389]
[1776893076100,42.2,78591.77,22.1,0.05439,3e-05,8.4144]
[1776893076846,42.2,78591.77,22.1,0.05439,3e-05,8.4144]
[1776893082219,42.2,78591.78,22.1,0.05439,3e-05,8.41445]
[1776893087253,42.2,78591.84,22.1,0.05439,3e-05,8.4147]
[1776893093295,42.2,78591.81,22.1,0.05439,3e-05,8.41457]
[1776893099338,42.2,78591.68,22.1,0.05439,3e-05,8.41401]
[1776893105380,42.2,78599.82,22.1,0.05467,3e-05,8.44888]
[1776893116458,42.2,78599.98,22.1,0.05467,3e-05,8.44906]
[1776893117462,42.2,78599.98,22.1,0.05467,3e-05,8.44906]
[1776893122736,42.2,78600.01,22.1,0.05467,3e-05,8.44895]
[1776893123410,42.2,78600.01,22.1,0.05467,3e-05,8.44891]
[1776893126911,42.2,78600.01,22.1,0.05467,3e-05,8.44891]
[1776893135590,42.2,78600.09,22.1,0.05465,3e-05,8.4457]
[1776893140593,42.2,78600.02,22.1,0.05464,3e-05,8.44532]
[1776893148681,42.2,78600.02,22.1,0.05464,3e-05,8.44507]
[1776893158752,42.2,78600.02,22.1,0.05464,3e-05,8.44486]
[1776893163790,42.2,78595.49,22.1,0.05449,3e-05,8.42534]
[1776893168825,42.2,78597.6,22.1,0.05456,3e-05,8.43439]
[1776893175085,42.2,78597.74,22.1,0.05456,3e-05,8.43497]
[1776893178269,42.2,78597.75,22.1,0.05456,3e-05,8.43498]
[1776893190116,42.2,78597.64,22.1,0.05456,3e-05,8.43444]
[1776893196015,42.2,78597.53,22.1,0.05453,3e-05,8.43076]
[1776893203271,42.2,78597.53,22.1,0.05453,3e-05,8.43076]
[1776893209105,42.2,78597.75,22.1,0.05454,3e-05,8.43165]
[1776893214140,42.2,78597.68,22.1,0.05454,3e-05,8.43132]
[1776893219592,42.2,78597.67,22.1,0.05454,3e-05,8.43125]
[1776893220242,42.2,78597.67,22.1,0.05454,3e-05,8.43125]
[1776893225045,42.2,78597.67,22.1,0.05454,3e-05,8.43124]
[1776893230252,42.2,78608.21,22.1,0.0549,3e-05,8.47637]
[1776893235287,42.2,78608.58,22.1,0.05491,3e-05,8.47767]
[1776893240322,42.19,78610.89,22.1,0.05499,3e-05,8.48734]
[1776893245356,42.19,78611.57,22.1,0.05501,3e-05,8.49001]
[1776893251399,42.19,78612.73,22.1,0.05503,3e-05,8.4916]
[1776893256434,42.19,78612.8,22.1,0.05503,3e-05,8.49163]
[1776893262478,42.19,78612.83,22.1,0.05502,3e-05,8.49141]
[1776893267516,42.19,78612.68,22.1,0.05502,3e-05,8.49046]
[1776893273558,42.19,78609.86,22.1,0.05492,3e-05,8.47794]
[1776893274917,42.19,78609.86,22.1,0.05492,3e-05,8.47794]
[1776893280606,42.19,78610.04,22.1,0.05492,3e-05,8.47832]
[1776893282701,42.19,78610.04,22.1,0.05492,3e-05,8.47819]
[1776893288663,42.19,78611.38,22.1,0.05496,3e-05,8.48343]
[1776893293698,42.19,78611.09,22.1,0.05495,3e-05,8.48173]
[1776893298733,42.19,78608.84,22.1,0.05487,3e-05,8.47162]
[1776893303767,42.19,78609.03,22.1,0.05487,3e-05,8.47202]
[1776893308802,42.19,78609.21,22.1,0.05487,3e-05,8.47234]
[1776893313838,42.18,78609.23,22.1,0.05485,3e-05,8.46886]
[1776893318873,42.18,78609.09,22.1,0.05484,3e-05,8.46779]
[1776893320170,42.18,78609.09,22.1,0.05484,3e-05,8.46779]
[1776893325931,42.18,78606.2,22.1,0.05474,3e-05,8.45463]
[1776893329157,42.18,78606.23,22.1,0.05474,3e-05,8.4546]
[1776893330829,42.18,78605.6,22.1,0.05471,3e-05,8.45173]
[1776893336001,42.18,78605.73,22.1,0.05471,3e-05,8.45181]
[1776893341044,42.18,78606.49,22.1,0.05474,3e-05,8.45466]
[1776893342610,42.18,78608.03,22.1,0.05479,3e-05,8.46121]
[1776893345072,42.18,78607.78,22.1,0.05478,3e-05,8.45982]
[1776893348094,42.18,78607.31,22.1,0.05476,3e-05,8.45749]
[1776893353173,42.18,78607.25,22.1,0.05475,3e-05,8.45693]
[1776893359171,42.18,78606.04,22.1,0.05471,3e-05,8.45091]
[1776893364206,42.18,78605.98,22.1,0.0547,3e-05,8.45018]
[1776893369240,42.18,78606.11,22.1,0.0547,3e-05,8.45027]
[1776893374276,42.17,78606.12,22.1,0.05468,3e-05,8.44673]
[1776893379310,42.17,78606.24,22.1,0.05468,3e-05,8.44678]
[1776893384345,42.17,78606.28,22.1,0.05468,3e-05,8.44649]
[1776893389381,42.17,78606.26,22.1,0.05467,3e-05,8.44593]
[1776893391049,42.17,78606.3,22.1,0.05467,3e-05,8.44601]
[1776893392433,42.17,78606.31,22.1,0.05467,3e-05,8.44596]
[1776893393304,42.17,78606.29,22.1,0.05467,3e-05,8.44578]
[1776893394277,42.17,78606.39,22.1,0.05467,3e-05,8.44611]
[1776893396676,42.17,78606.78,22.1,0.05468,3e-05,8.44751]
[1776893402471,42.17,78607.87,22.1,0.05472,3e-05,8.45164]
[1776893404143,42.17,78608.2,22.1,0.05473,3e-05,8.45297]
[1776893404919,42.17,78608.06,22.1,0.05472,3e-05,8.45226]
[1776893405970,42.17,78608.1,22.1,0.05472,3e-05,8.45233]
[1776893406907,42.17,78607.36,22.1,0.0547,3e-05,8.44905]
[1776893412542,42.17,78607.26,22.1,0.05469,3e-05,8.4481]
[1776893414346,42.17,78607.26,22.1,0.05469,3e-05,8.4481]
[1776893419591,42.17,78609.51,22.1,0.05476,3e-05,8.45726]
[1776893424626,42.17,78615.82,22.1,0.05498,3e-05,8.48398]
[1776893429661,42.16,78615.51,22.1,0.05496,3e-05,8.48204]
[1776893434696,42.16,78624.2,22.1,0.05524,3e-05,8.51596]
[1776893439730,42.16,78632.47,22.1,0.05552,3e-05,8.551]
[1776893444766,42.16,78637.5,22.1,0.05569,3e-05,8.57188]
[1776893450808,42.16,78637.98,22.1,0.05569,3e-05,8.57261]
[1776893456850,42.15,78638.56,22.1,0.0557,3e-05,8.57381]
[1776893461885,42.15,78644.83,22.1,0.05591,4e-05,8.6]
[1776893464213,42.15,78646.98,22.1,0.05598,4e-05,8.60887]
[1776893469941,42.15,78665.67,22.1,0.05664,4e-05,8.69043]
[1776893474976,42.15,78673.16,22.1,0.0569,4e-05,8.72283]
[1776893477519,42.15,78666.48,22.1,0.05666,4e-05,8.69336]
[1776893483033,42.15,78653.79,22.1,0.0562,4e-05,8.63578]
[1776893488071,42.14,78654.11,22.1,0.0562,4e-05,8.63561]
[1776893495349,42.14,78653.69,22.1,0.05615,4e-05,8.62939]
[1776893501163,42.14,78654.65,22.1,0.05616,4e-05,8.63082]
[1776893506198,42.13,78654.11,22.1,0.05613,4e-05,8.62693]
[1776893511233,42.13,78653.88,22.1,0.05611,4e-05,8.62442]
[1776893516268,42.13,78647.0,22.1,0.05586,4e-05,8.59294]
[1776893521303,42.12,78646.36,22.1,0.05582,4e-05,8.5889]
[1776893526339,42.12,78648.27,22.1,0.05588,4e-05,8.59595]
[1776893526929,42.12,78648.27,22.1,0.05588,4e-05,8.59595]
[1776893532381,42.12,78652.14,22.1,0.05602,4e-05,8.61287]
[1776893537415,42.12,78654.18,22.1,0.05609,4e-05,8.62189]
[1776893538420,42.12,78654.18,22.1,0.05609,4e-05,8.62189]
[1776893541346,42.12,78655.39,22.1,0.05613,4e-05,8.62656]
[1776893543409,42.12,78655.36,22.1,0.05612,4e-05,8.62613]
[1776893548495,42.12,78658.04,22.1,0.0562,4e-05,8.63629]
[1776893553530,42.12,78658.61,22.1,0.05619,4e-05,8.63404]
[1776893554134,42.12,78658.61,22.1,0.05619,4e-05,8.63404]
[1776893559571,42.11,78659.37,22.1,0.05622,4e-05,8.63712]
[1776893564611,42.11,78659.46,22.1,0.05622,4e-05,8.63757]
[1776893569642,42.11,78660.19,22.1,0.05625,4e-05,8.64084]
[1776893573669,42.11,78677.78,22.1,0.05687,4e-05,8.71808]
[1776893578705,42.11,78680.87,22.1,0.05698,4e-05,8.73108]
[1776893583740,42.11,78681.42,22.1,0.05699,4e-05,8.73297]
[1776893586271,42.11,78682.05,22.1,0.05701,4e-05,8.73554]
[1776893587672,42.11,78681.93,22.1,0.05701,4e-05,8.7349]
[1776893592803,42.11,78681.77,22.1,0.057,4e-05,8.73361]
[1776893597838,42.11,78682.09,22.1,0.057,4e-05,8.73458]
[1776893602872,42.11,78682.13,22.1,0.057,4e-05,8.73434]
[1776893607907,42.11,78682.6,22.1,0.05701,4e-05,8.73602]
[1776893612942,42.11,78683.79,22.1,0.05704,4e-05,8.73773]
[1776893617979,42.11,78684.25,22.1,0.05705,4e-05,8.73939]
[1776893623014,42.11,78684.78,22.1,0.05706,4e-05,8.74131]
[1776893628049,42.11,78684.85,22.1,0.05706,4e-05,8.7413]
[1776893633083,42.11,78683.76,22.1,0.05702,4e-05,8.7362]
[1776893638119,42.1,78683.53,22.1,0.05701,4e-05,8.73494]
[1776893643154,42.1,78683.36,22.1,0.057,4e-05,8.73394]
[1776893648189,42.1,78683.48,22.1,0.05701,4e-05,8.73425]
[1776893653224,42.1,78684.0,22.1,0.05702,4e-05,8.73631]
[1776893658258,42.1,78684.66,22.1,0.05704,4e-05,8.73898]
[1776893663294,42.1,78683.08,22.1,0.05699,4e-05,8.73179]
[1776893668329,42.1,78683.04,22.1,0.05698,4e-05,8.73142]
[1776893674371,42.1,78683.62,22.1,0.05698,4e-05,8.73056]
[1776893679406,42.1,78695.82,22.1,0.05742,4e-05,8.78409]
[1776893684442,42.1,78700.3,22.1,0.05757,4e-05,8.80311]
[1776893689479,42.1,78711.6,22.1,0.05797,4e-05,8.85217]
[1776893693506,42.1,78728.71,22.1,0.05858,4e-05,8.92734]
[1776893694653,42.1,78728.71,22.1,0.05858,4e-05,8.92734]
[1776893694720,42.1,78729.36,22.1,0.0586,4e-05,8.92989]
[1776893695797,42.1,78729.36,22.1,0.0586,4e-05,8.92989]
[1776893695898,42.1,78729.9,22.1,0.05862,4e-05,8.93247]
[1776893697724,42.09,78729.99,22.1,0.05862,4e-05,8.93252]
[1776893697781,42.09,78730.31,22.1,0.05863,4e-05,8.9336]
[1776893703577,42.09,78734.74,22.1,0.05878,4e-05,8.95201]
[1776893708612,42.09,78728.38,22.1,0.05854,4e-05,8.92241]
[1776893713648,42.09,78729.16,22.1,0.05856,4e-05,8.92494]
[1776893718746,42.09,78729.42,22.1,0.05856,4e-05,8.92511]
[1776893724789,42.08,78730.55,22.1,0.05859,4e-05,8.92898]
[1776893729824,42.08,78730.31,22.1,0.05857,4e-05,8.92694]
[1776893735866,42.08,78730.58,22.1,0.05856,4e-05,8.92387]
[1776893743922,42.08,78729.55,22.1,0.05851,4e-05,8.91783]
[1776893749964,42.08,78729.2,22.1,0.05849,4e-05,8.91529]
[1776893754999,42.07,78730.04,22.1,0.05851,4e-05,8.91823]
[1776893760034,42.07,78728.79,22.1,0.05846,4e-05,8.91182]
[1776893765069,42.07,78729.44,22.1,0.05847,4e-05,8.91394]
[1776893770104,42.07,78728.58,22.1,0.05844,4e-05,8.90932]
[1776893775782,42.07,78728.64,22.1,0.05843,4e-05,8.909]
[1776893778709,42.07,78729.14,22.1,0.05845,4e-05,8.91063]
[1776893778773,42.07,78729.14,22.1,0.05845,4e-05,8.91063]
[1776893785590,42.07,78718.84,22.1,0.05807,4e-05,8.86384]
[1776893785662,42.07,78718.84,22.1,0.05807,4e-05,8.86384]
[1776893791497,42.06,78714.19,22.1,0.05789,4e-05,8.84268]
[1776893797293,42.06,78708.06,22.1,0.05765,4e-05,8.812]
[1776893802327,42.06,78707.74,22.1,0.05764,4e-05,8.81053]
[1776893807362,42.06,78707.57,22.1,0.05763,4e-05,8.80969]
[1776893812398,42.06,78707.39,22.1,0.05763,4e-05,8.80878]
[1776893817433,42.06,78707.65,22.1,0.05763,4e-05,8.80979]
[1776893822470,42.06,78718.91,22.1,0.05804,4e-05,8.85938]
[1776893827504,42.06,78722.52,22.1,0.05816,4e-05,8.87482]
[1776893833548,42.06,78724.15,22.1,0.05821,4e-05,8.88117]
[1776893838582,42.06,78735.37,22.1,0.05861,4e-05,8.93038]
[1776893843618,42.06,78733.61,22.1,0.05854,4e-05,8.92137]
[1776893848653,42.05,78734.87,22.1,0.05858,4e-05,8.92583]
[1776893853692,42.05,78741.76,22.1,0.0588,4e-05,8.95221]
[1776893858727,42.05,78744.61,22.1,0.05889,4e-05,8.96359]
[1776893863761,42.05,78746.57,22.1,0.05895,4e-05,8.97095]
[1776893868797,42.04,78747.71,22.1,0.05898,4e-05,8.97474]
[1776893873832,42.04,78745.2,22.1,0.05888,4e-05,8.96222]
[1776893878867,42.04,78745.16,22.1,0.05887,4e-05,8.96093]
[1776893883902,42.04,78743.61,22.1,0.0588,4e-05,8.95292]
[1776893888939,42.04,78737.02,22.1,0.05855,4e-05,8.92262]
[1776893893972,42.03,78736.81,22.1,0.05854,4e-05,8.92084]
[1776893899007,42.03,78737.93,22.1,0.05857,4e-05,8.92492]
[1776893904070,42.03,78737.6,22.1,0.05855,4e-05,8.92243]
[1776893910112,42.03,78750.38,22.1,0.05901,4e-05,8.97809]
[1776893915153,42.02,78753.26,22.1,0.05908,4e-05,8.98651]
[1776893920189,42.02,78752.94,22.1,0.05906,4e-05,8.98378]
[1776893925224,42.02,78755.42,22.1,0.05914,4e-05,8.99371]
[1776893930259,42.02,78755.35,22.1,0.05913,4e-05,8.99221]
[1776893935294,42.02,78751.08,22.1,0.05896,4e-05,8.97199]
[1776893940329,42.01,78751.99,22.1,0.05899,4e-05,8.97516]
[1776893945364,42.01,78752.75,22.1,0.05901,4e-05,8.97749]
[1776893950398,42.01,78753.13,22.1,0.05901,4e-05,8.97831]
[1776893955438,42.01,78755.16,22.1,0.05908,4e-05,8.98674]
[1776893960469,42.01,78758.15,22.1,0.05918,4e-05,8.99904]
[1776893965504,42.01,78758.95,22.1,0.0592,4e-05,9.00169]
[1776893970539,42.0,78759.11,22.1,0.0592,4e-05,9.00152]
[1776893975574,42.0,78759.23,22.1,0.05918,4e-05,8.99802]
[1776893980609,42.0,78760.57,22.1,0.05922,4e-05,9.00313]
[1776893985644,42.0,78762.3,22.1,0.05928,4e-05,9.00982]
[1776893990679,42.0,78762.7,22.1,0.05928,4e-05,9.0104]
[1776893995982,41.99,78763.58,22.1,0.0593,4e-05,9.01336]
[1776894000269,41.99,78775.03,22.1,0.05972,4e-05,9.06387]
[1776894005464,41.99,78778.8,22.1,0.05984,4e-05,9.07852]
[1776894011826,41.98,78772.9,22.1,0.0596,4e-05,9.04938]
[1776894017867,41.98,78773.61,22.1,0.05961,4e-05,9.05046]
[1776894023208,41.98,78772.6,22.1,0.05956,4e-05,9.04445]
[1776894023306,41.98,78772.6,22.1,0.05955,4e-05,9.04409]
[1776894025265,41.98,78772.6,22.1,0.05955,4e-05,9.04409]
[1776894026235,41.98,78773.99,22.1,0.0596,4e-05,9.05031]
[1776894028945,41.97,78758.37,22.1,0.05902,4e-05,8.97896]
[1776894034987,41.97,78752.04,22.1,0.05876,4e-05,8.9459]
[1776894037950,41.97,78741.76,22.1,0.05838,4e-05,8.89945]
[1776894040228,41.97,78738.83,22.1,0.05827,4e-05,8.88604]
[1776894041559,41.97,78737.55,22.1,0.05822,4e-05,8.88002]
[1776894043256,41.97,78742.24,22.1,0.05839,4e-05,8.90084]
[1776894050093,41.97,78748.13,22.1,0.05859,4e-05,8.92552]
[1776894055128,41.96,78752.99,22.1,0.05876,4e-05,8.94615]
[1776894055645,41.96,78752.99,22.1,0.05876,4e-05,8.94615]
[1776894061169,41.96,78754.92,22.1,0.05882,4e-05,8.95333]
[1776894066205,41.96,78762.48,22.1,0.05908,4e-05,8.98586]
[1776894071240,41.96,78763.11,22.1,0.05909,4e-05,8.98721]
[1776894076275,41.95,78762.09,22.1,0.05904,4e-05,8.9812]
[1776894081311,41.95,78762.15,22.1,0.05903,4e-05,8.9801]
[1776894086346,41.95,78762.55,22.1,0.05904,4e-05,8.98056]
[1776894091384,41.95,78767.82,22.1,0.0592,4e-05,8.99974]
[1776894095781,41.94,78768.17,22.1,0.0592,4e-05,9.00014]
[1776894096420,41.94,78769.13,22.1,0.05924,4e-05,9.00417]
[1776894101454,41.94,78771.35,22.1,0.05933,4e-05,9.01523]
[1776894106490,41.95,78771.77,22.1,0.05935,4e-05,9.01808]
[1776894111525,41.95,78770.1,22.1,0.0593,4e-05,9.01167]
[1776894116560,41.95,78768.08,22.1,0.05923,4e-05,9.00359]
[1776894121595,41.95,78767.74,22.1,0.05923,4e-05,9.00305]
[1776894124169,41.95,78767.9,22.1,0.05924,4e-05,9.00397]
[1776894124177,41.95,78767.9,22.1,0.05924,4e-05,9.00397]
[1776894124270,41.95,78770.38,22.1,0.05933,4e-05,9.01534]
[1776894129650,41.95,78775.47,22.1,0.0595,4e-05,9.0361]
[1776894134686,41.95,78776.57,22.1,0.05952,4e-05,9.03918]
[1776894139721,41.94,78776.33,22.1,0.0595,4e-05,9.03621]
[1776894142223,41.94,78776.33,22.1,0.0595,4e-05,9.03621]
[1776894143542,41.94,78776.33,22.1,0.05949,4e-05,9.0351]
[1776894149791,41.93,78775.05,22.1,0.05942,4e-05,9.02678]
[1776894154826,41.93,78777.02,22.1,0.05946,4e-05,9.03071]
[1776894158553,41.93,78776.93,22.1,0.05945,4e-05,9.02924]
[1776894162359,41.93,78776.97,22.1,0.05944,4e-05,9.02837]
[1776894166633,41.93,78775.98,22.1,0.05939,4e-05,9.0225]
[1776894167470,41.93,78775.98,22.1,0.05939,4e-05,9.0225]
[1776894167971,41.92,78775.98,22.1,0.05938,4e-05,9.02149]
[1776894173959,41.93,78776.85,22.1,0.05942,4e-05,9.02649]
[1776894175712,41.93,78778.14,22.1,0.05947,4e-05,9.03249]
[1776894175813,41.93,78778.14,22.1,0.05948,4e-05,9.03266]
[1776894183551,41.92,78779.01,22.1,0.0595,4e-05,9.03517]
[1776894183947,41.92,78779.01,22.1,0.0595,4e-05,9.03517]
[1776894184048,41.92,78779.01,22.1,0.05948,4e-05,9.03375]
[1776894189063,41.92,78779.1,22.1,0.05949,4e-05,9.03503]
[1776894194320,41.92,78778.74,22.1,0.05949,4e-05,9.03392]
[1776894200217,41.93,78780.25,22.1,0.05955,4e-05,9.0419]
[1776894206183,41.93,78779.58,22.1,0.05954,4e-05,9.04001]
[1776894211219,41.93,78780.15,22.1,0.05954,4e-05,9.04022]
[1776894216983,41.93,78780.79,22.1,0.05957,4e-05,9.04327]
[1776894222298,41.93,78781.05,22.1,0.05959,4e-05,9.04608]
[1776894227334,41.93,78781.56,22.1,0.05962,4e-05,9.04919]
[1776894232370,41.94,78777.54,22.1,0.05948,4e-05,9.03187]
[1776894233308,41.94,78777.54,22.1,0.05948,4e-05,9.03187]
[1776894233377,41.94,78777.04,22.1,0.05946,4e-05,9.0298]
[1776894235390,41.93,78760.16,22.1,0.05883,4e-05,8.95321]
[1776894240425,41.93,78755.89,22.1,0.05867,4e-05,8.93303]
[1776894241637,41.93,78754.48,22.1,0.05862,4e-05,8.92652]
[1776894247474,41.93,78745.26,22.1,0.05827,4e-05,8.88435]
[1776894252510,41.93,78754.08,22.1,0.05859,4e-05,8.92304]
[1776894253727,41.93,78754.36,22.1,0.0586,4e-05,8.92411]
[1776894258111,41.93,78764.47,22.1,0.05896,4e-05,8.96875]
[1776894258551,41.93,78774.06,22.1,0.05931,4e-05,9.01174]
[1776894263587,41.93,78776.61,22.1,0.05941,4e-05,9.02424]
[1776894268622,41.93,78777.44,22.1,0.05945,4e-05,9.0289]
[1776894273657,41.93,78776.9,22.1,0.05942,4e-05,9.02413]
[1776894278211,41.93,78774.52,22.1,0.05934,4e-05,9.01392]
[1776894278216,41.93,78771.71,22.1,0.05924,4e-05,9.00162]
[1776894283727,41.93,78769.62,22.1,0.05914,4e-05,8.9904]
[1776894287772,41.93,78770.36,22.1,0.05916,4e-05,8.99284]
[1776894287831,41.93,78771.11,22.1,0.05919,4e-05,8.99591]
[1776894293799,41.93,78774.62,22.1,0.05933,4e-05,9.01286]
[1776894298834,41.93,78780.72,22.1,0.05956,4e-05,9.04116]
[1776894303868,41.93,78778.11,22.1,0.05947,4e-05,9.03005]
[1776894308904,41.93,78779.07,22.1,0.05951,4e-05,9.03511]
[1776894313940,41.94,78779.47,22.1,0.05953,4e-05,9.03761]
[1776894318976,41.94,78779.73,22.1,0.05955,4e-05,9.03943]
[1776894324014,41.94,78782.19,22.1,0.05964,4e-05,9.05114]
[1776894329049,41.94,78782.96,22.1,0.05967,4e-05,9.05514]
[1776894335091,41.94,78782.19,22.1,0.05963,4e-05,9.04912]
[1776894343147,41.94,78783.59,22.1,0.05969,4e-05,9.05631]
[1776894349189,41.94,78785.11,22.1,0.05975,4e-05,9.06381]
[1776894354224,41.94,78784.44,22.1,0.05973,4e-05,9.06129]
[1776894359259,41.95,78774.91,22.1,0.05939,4e-05,9.01891]
[1776894364294,41.95,78774.49,22.1,0.05938,4e-05,9.01787]
[1776894365194,41.95,78774.49,22.1,0.05938,4e-05,9.01787]
[1776894365204,41.95,78774.49,22.1,0.05938,4e-05,9.01787]
[1776894365301,41.95,78775.72,22.1,0.05942,4e-05,9.02359]
[1776894366474,41.95,78775.72,22.1,0.05942,4e-05,9.02359]
[1776894366537,41.95,78775.71,22.1,0.05942,4e-05,9.02318]
[1776894372349,41.95,78783.58,22.1,0.05972,4e-05,9.05943]
[1776894377386,41.95,78783.9,22.1,0.05973,4e-05,9.06135]
[1776894382420,41.95,78784.58,22.1,0.05976,4e-05,9.06489]
[1776894387456,41.95,78790.28,22.1,0.05998,4e-05,9.09102]
[1776894392671,41.95,78794.61,22.1,0.06014,4e-05,9.11075]
[1776894394880,41.95,78806.05,22.1,0.06055,4e-05,9.15946]
[1776894394884,41.95,78806.05,22.1,0.06055,4e-05,9.15946]
[1776894395511,41.95,78806.73,22.1,0.06057,4e-05,9.16248]
[1776894398147,41.95,78807.67,22.1,0.06061,4e-05,9.16748]
[1776894398533,41.95,78808.11,22.1,0.06063,4e-05,9.16984]
[1776894402268,41.95,78809.41,22.1,0.06068,4e-05,9.17548]
[1776894402274,41.95,78809.41,22.1,0.06068,4e-05,9.17548]
[1776894402369,41.95,78809.41,22.1,0.06068,4e-05,9.17538]
[1776894404322,41.95,78809.41,22.1,0.06068,4e-05,9.17538]
[1776894404424,41.95,78809.41,22.1,0.06068,4e-05,9.17607]
[1776894409609,41.95,78811.72,22.1,0.06077,4e-05,9.18604]
[1776894414646,41.95,78812.03,22.1,0.06077,4e-05,9.18684]
[1776894419681,41.95,78814.68,22.1,0.06087,4e-05,9.19824]
[1776894425722,41.95,78813.89,22.1,0.06083,4e-05,9.19378]
[1776894430758,41.95,78814.59,22.1,0.06085,4e-05,9.19629]
[1776894435793,41.95,78814.36,22.1,0.06084,4e-05,9.19456]
[1776894442770,41.94,78814.36,22.1,0.06083,4e-05,9.19415]
[1776894447773,41.94,78808.11,22.1,0.06059,4e-05,9.16477]
[1776894452774,41.94,78808.9,22.1,0.06062,4e-05,9.1679]
[1776894458956,41.94,78808.8,22.1,0.06059,4e-05,9.16382]
[1776894463992,41.94,78807.78,22.1,0.06055,4e-05,9.15897]
[1776894470033,41.94,78807.72,22.1,0.06055,4e-05,9.15855]
[1776894475068,41.94,78807.78,22.1,0.06055,4e-05,9.15873]
[1776894480102,41.94,78807.54,22.1,0.06054,4e-05,9.15755]
[1776894486012,41.94,78807.54,22.1,0.06054,4e-05,9.15755]
[1776894491179,41.94,78814.47,22.1,0.06079,4e-05,9.18879]
[1776894496270,41.94,78819.97,22.1,0.061,4e-05,9.21361]
[1776894502257,41.94,78822.21,22.1,0.06108,4e-05,9.22285]
[1776894507292,41.94,78825.08,22.1,0.06118,4e-05,9.23523]
[1776894512326,41.93,78826.52,22.1,0.06121,4e-05,9.23774]
[1776894517362,41.93,78827.02,22.1,0.06122,4e-05,9.23918]
[1776894522397,41.93,78826.74,22.1,0.0612,4e-05,9.23708]
[1776894527432,41.93,78827.67,22.1,0.06123,4e-05,9.24046]
[1776894533474,41.93,78828.13,22.1,0.06124,4e-05,9.24148]
[1776894538509,41.93,78828.85,22.1,0.06126,4e-05,9.24387]
[1776894543552,41.92,78833.69,22.1,0.06143,4e-05,9.26504]
[1776894543888,41.92,78833.69,22.1,0.06143,4e-05,9.26504]
[1776894549588,41.92,78838.73,22.1,0.06161,4e-05,9.28683]
[1776894554624,41.92,78840.21,22.1,0.06166,4e-05,9.29238]
[1776894560320,41.92,78840.56,22.1,0.06166,4e-05,9.29291]
[1776894565055,41.91,78841.82,22.1,0.06169,4e-05,9.29701]
[1776894570737,41.91,78844.41,22.1,0.06178,4e-05,9.30707]
[1776894575771,41.91,78843.39,22.1,0.0617,4e-05,9.29759]
[1776894580807,41.9,78842.84,22.1,0.06167,4e-05,9.29354]
[1776894585842,41.9,78832.2,22.1,0.06126,4e-05,9.2434]
[1776894591883,41.9,78825.79,22.1,0.061,4e-05,9.21284]
[1776894597926,41.9,78821.87,22.1,0.06085,4e-05,9.19395]
[1776894602961,41.9,78819.15,22.1,0.06074,4e-05,9.18088]
[1776894607996,41.9,78808.74,22.1,0.06035,4e-05,9.13313]
[1776894614037,41.9,78808.57,22.1,0.06034,4e-05,9.13221]
[1776894621087,41.9,78804.04,22.1,0.06017,4e-05,9.11184]
[1776894626122,41.9,78805.21,22.1,0.06022,4e-05,9.11749]
[1776894631157,41.9,78802.53,22.1,0.0601,4e-05,9.10254]
[1776894637199,41.9,78801.21,22.1,0.06006,4e-05,9.09725]
[1776894642234,41.9,78801.4,22.1,0.06007,4e-05,9.09877]
[1776894647270,41.9,78802.82,22.1,0.06013,4e-05,9.1059]
[1776894652305,41.9,78802.57,22.1,0.06013,4e-05,9.10546]
[1776894657341,41.9,78801.2,22.1,0.06008,4e-05,9.09999]
[1776894662376,41.91,78801.1,22.1,0.06008,4e-05,9.10034]
[1776894667410,41.91,78802.3,22.1,0.06014,4e-05,9.10658]
[1776894673453,41.91,78801.97,22.1,0.06013,4e-05,9.10602]
[1776894678488,41.91,78798.71,22.1,0.06002,4e-05,9.0921]
[1776894684530,41.91,78798.32,22.1,0.06001,4e-05,9.09143]
[1776894689565,41.91,78796.65,22.1,0.05996,4e-05,9.08476]
[1776894694599,41.92,78794.95,22.1,0.05988,4e-05,9.07483]
[1776894699634,41.92,78789.5,22.1,0.05969,4e-05,9.0513]
[1776894704670,41.92,78787.97,22.1,0.05964,4e-05,9.04554]
[1776894709705,41.92,78783.63,22.1,0.05949,4e-05,9.02708]
[1776894711588,41.92,78780.92,22.1,0.05939,4e-05,9.0151]
[1776894711721,41.92,78773.82,22.1,0.05913,4e-05,8.98337]
[1776894712058,41.92,78773.82,22.1,0.05913,4e-05,8.98337]
[1776894712937,41.92,78773.82,22.1,0.05913,4e-05,8.98337]
[1776894713045,41.92,78773.82,22.1,0.05913,4e-05,8.98337]
[1776894713958,41.92,78769.53,22.1,0.05897,4e-05,8.96386]
[1776894715116,41.92,78754.13,22.1,0.05841,4e-05,8.89448]
[1776894719198,41.92,78763.5,22.1,0.05875,4e-05,8.93621]
[1776894719777,41.92,78765.61,22.1,0.05882,4e-05,8.94553]
[1776894724811,41.92,78772.24,22.1,0.05908,4e-05,8.97685]
[1776894729512,41.93,78771.79,22.1,0.05907,4e-05,8.97587]
[1776894729847,41.93,78770.98,22.1,0.05905,4e-05,8.97248]
[1776894736896,41.92,78771.01,22.1,0.05903,4e-05,8.97071]
[1776894737085,41.92,78771.01,22.1,0.05903,4e-05,8.97071]
[1776894743945,41.92,78770.46,22.1,0.05899,4e-05,8.96625]
[1776894748980,41.92,78770.32,22.1,0.05898,4e-05,8.96415]
[1776894754015,41.91,78769.81,22.1,0.05893,4e-05,8.95717]
[1776894754258,41.91,78769.81,22.1,0.05893,4e-05,8.95717]
[1776894760106,41.91,78758.47,22.1,0.0585,4e-05,8.90466]
[1776894765448,41.91,78748.99,22.1,0.05814,4e-05,8.86116]
[1776894765513,41.91,78748.99,22.1,0.05814,4e-05,8.86116]
[1776894770129,41.91,78746.98,22.1,0.05806,4e-05,8.85162]
[1776894775162,41.91,78748.84,22.1,0.05813,4e-05,8.8592]
[1776894782000,41.91,78748.77,22.1,0.05812,4e-05,8.85878]
[1776894785271,41.91,78748.81,22.1,0.05812,4e-05,8.8582]
[1776894791273,41.9,78747.43,22.1,0.05806,4e-05,8.85054]
[1776894796309,41.9,78748.9,22.1,0.0581,4e-05,8.85642]
[1776894801344,41.9,78751.53,22.1,0.05819,4e-05,8.86745]
[1776894806379,41.9,78751.09,22.1,0.05817,4e-05,8.86473]
[1776894811414,41.9,78752.68,22.1,0.0582,4e-05,8.86792]
[1776894816449,41.9,78753.7,22.1,0.05823,4e-05,8.87175]
[1776894821484,41.89,78755.41,22.1,0.05829,4e-05,8.87866]
[1776894826519,41.89,78767.85,22.1,0.05874,4e-05,8.93329]
[1776894831554,41.89,78771.28,22.1,0.05885,4e-05,8.94733]
[1776894832210,41.89,78771.28,22.1,0.05885,4e-05,8.94733]
[1776894832592,41.89,78771.28,22.1,0.05885,4e-05,8.94733]
[1776894839610,41.89,78772.99,22.1,0.05889,4e-05,8.95265]
[1776894844645,41.88,78772.96,22.1,0.05888,4e-05,8.95098]
[1776894845226,41.88,78772.96,22.1,0.05888,4e-05,8.95098]
[1776894850687,41.88,78769.29,22.1,0.05873,4e-05,8.93265]
[1776894855721,41.88,78769.53,22.1,0.05873,4e-05,8.93225]
[1776894856238,41.88,78769.53,22.1,0.05873,4e-05,8.93225]
[1776894858209,41.88,78769.74,22.1,0.05873,4e-05,8.93289]
[1776894858743,41.87,78781.26,22.1,0.05915,4e-05,8.98409]
[1776894863778,41.88,78791.24,22.1,0.05952,4e-05,9.02953]
[1776894868813,41.88,78779.67,22.1,0.0591,4e-05,8.97794]
[1776894873848,41.88,78779.57,22.1,0.05908,4e-05,8.97515]
[1776894878881,41.88,78781.01,22.1,0.05914,4e-05,8.98234]
[1776894884925,41.88,78779.21,22.1,0.05909,4e-05,8.97547]
[1776894890968,41.88,78779.02,22.1,0.05909,4e-05,8.97583]
[1776894896004,41.89,78777.91,22.1,0.05906,4e-05,8.97189]
[1776894900705,41.89,78777.91,22.1,0.05906,4e-05,8.97276]
[1776894900714,41.89,78777.91,22.1,0.05906,4e-05,8.97276]
[1776894901038,41.89,78774.47,22.1,0.05894,4e-05,8.9575]
[1776894905479,41.89,78772.24,22.1,0.05885,4e-05,8.94639]
[1776894911077,41.88,78771.04,22.1,0.0588,4e-05,8.93998]
[1776894911111,41.88,78771.04,22.1,0.05879,4e-05,8.93948]
[1776894916143,41.89,78769.69,22.1,0.05875,4e-05,8.93478]
[1776894917586,41.89,78769.39,22.1,0.05875,4e-05,8.93371]
[1776894918157,41.89,78768.91,22.1,0.05873,4e-05,8.93183]
[1776894922979,41.89,78769.43,22.1,0.05874,4e-05,8.93344]
[1776894923192,41.88,78770.98,22.1,0.0588,4e-05,8.93992]
[1776894923453,41.88,78770.98,22.1,0.0588,4e-05,8.93992]
[1776894924199,41.89,78777.33,22.1,0.05903,4e-05,8.96876]
[1776894925212,41.89,78777.33,22.1,0.05903,4e-05,8.96876]
[1776894925296,41.88,78785.54,22.1,0.05933,4e-05,9.00547]
[1776894931248,41.89,78798.41,22.1,0.0598,4e-05,9.06111]
[1776894936284,41.89,78809.94,22.1,0.06023,4e-05,9.11369]
[1776894941482,41.89,78806.28,22.1,0.06009,4e-05,9.0971]
[1776894947360,41.89,78806.25,22.1,0.06009,4e-05,9.09734]
[1776894952396,41.89,78806.49,22.1,0.0601,4e-05,9.09875]
[1776894958438,41.89,78806.77,22.1,0.06012,4e-05,9.10014]
[1776894963473,41.89,78816.27,22.1,0.06047,4e-05,9.14329]
[1776894969270,41.89,78818.05,22.1,0.06054,4e-05,9.15104]
[1776894974549,41.89,78818.82,22.1,0.06056,4e-05,9.15386]
[1776894979585,41.88,78820.62,22.1,0.06062,4e-05,9.1616]
[1776894984620,41.88,78821.82,22.1,0.06066,4e-05,9.1666]
[1776894989655,41.88,78821.93,22.1,0.06066,4e-05,9.16664]
[1776894996703,41.88,78821.78,22.1,0.06063,4e-05,9.16214]
[1776895001739,41.88,78822.6,22.1,0.06066,4e-05,9.16549]
[1776895006773,41.88,78829.88,22.1,0.06093,4e-05,9.19825]
[1776895011809,41.88,78832.38,22.1,0.06102,4e-05,9.20894]
[1776895018858,41.88,78832.33,22.1,0.06101,4e-05,9.20762]
[1776895021345,41.88,78832.44,22.1,0.06101,4e-05,9.20797]
[1776895030942,41.87,78834.79,22.1,0.06109,4e-05,9.2171]
[1776895036984,41.87,78834.89,22.1,0.06108,4e-05,9.21664]
[1776895042021,41.87,78835.09,22.1,0.06108,4e-05,9.21682]
[1776895047056,41.87,78832.67,22.1,0.06099,4e-05,9.20505]
[1776895052091,41.87,78834.04,22.1,0.06101,4e-05,9.20748]
[1776895055690,41.87,78842.59,22.1,0.06133,4e-05,9.24621]
[1776895061154,41.87,78851.56,22.1,0.06166,4e-05,9.2861]
[1776895066189,41.86,78847.68,22.1,0.06151,4e-05,9.26712]
[1776895071224,41.86,78847.71,22.1,0.0615,4e-05,9.26617]
[1776895075262,41.86,78844.26,22.1,0.06136,4e-05,9.24973]
[1776895078204,41.86,78844.98,22.1,0.06138,4e-05,9.25249]
[1776895083491,41.86,78843.67,22.1,0.06133,4e-05,9.24567]
[1776895089350,41.86,78841.71,22.1,0.06124,4e-05,9.23572]
[1776895094385,41.85,78836.91,22.1,0.06106,4e-05,9.21311]
[1776895099421,41.85,78832.25,22.1,0.06088,4e-05,9.19137]
[1776895104456,41.85,78822.18,22.1,0.0605,4e-05,9.14517]
[1776895109491,41.85,78819.3,22.1,0.06039,4e-05,9.13211]
[1776895114526,41.85,78819.21,22.1,0.06037,4e-05,9.12859]
[1776895119086,41.85,78810.79,22.1,0.06005,4e-05,9.09037]
[1776895119153,41.85,78799.01,22.1,0.05962,4e-05,9.03708]
[1776895119500,41.85,78799.01,22.1,0.05962,4e-05,9.03708]
[1776895123911,41.85,78786.01,22.1,0.05913,4e-05,8.97734]
[1776895126959,41.85,78776.93,22.1,0.05878,4e-05,8.93545]
[1776895129407,41.85,78772.14,22.1,0.0586,4e-05,8.91355]
[1776895129425,41.85,78772.14,22.1,0.0586,4e-05,8.91355]
[1776895134668,41.85,78789.32,22.1,0.05922,4e-05,8.98948]
[1776895139703,41.84,78791.86,22.1,0.05931,4e-05,8.99943]
[1776895142320,41.84,78791.86,22.1,0.05931,4e-05,8.99943]
[1776895143944,41.84,78802.55,22.1,0.05969,4e-05,9.04684]
[1776895143956,41.84,78804.79,22.1,0.05977,4e-05,9.0566]
[1776895146485,41.84,78806.29,22.1,0.05983,4e-05,9.06353]
[1776895146752,41.84,78804.05,22.1,0.05975,4e-05,9.05359]
[1776895151787,41.84,78797.61,22.1,0.0595,4e-05,9.02268]
[1776895156822,41.84,78787.19,22.1,0.0591,4e-05,8.97428]
[1776895159108,41.84,78787.43,22.1,0.05911,4e-05,8.97511]
[1776895164878,41.83,78788.47,22.1,0.05913,4e-05,8.9779]
[1776895172833,41.83,78788.44,22.1,0.05912,4e-05,8.97696]
[1776895175959,41.83,78788.38,22.1,0.05909,4e-05,8.97216]
[1776895184011,41.82,78788.58,22.1,0.05907,4e-05,8.97022]
[1776895184566,41.82,78788.58,22.1,0.05907,4e-05,8.97022]
[1776895191059,41.82,78788.55,22.1,0.05905,4e-05,8.96829]
[1776895192939,41.82,78788.75,22.1,0.05906,4e-05,8.96894]
[1776895197110,41.82,78789.15,22.1,0.05907,4e-05,8.96972]
[1776895200565,41.82,78788.84,22.1,0.05905,4e-05,8.9678]
[1776895201036,41.82,78788.97,22.1,0.05905,4e-05,8.96788]
[1776895201130,41.81,78770.46,22.1,0.05837,4e-05,8.88437]
[1776895202947,41.81,78759.44,22.1,0.05797,4e-05,8.83489]
[1776895204707,41.81,78765.05,22.1,0.05817,4e-05,8.85989]
[1776895208021,41.81,78784.03,22.1,0.05886,4e-05,8.94463]
[1776895213577,41.81,78785.53,22.1,0.05891,4e-05,8.95017]
[1776895220297,41.81,78791.92,22.1,0.05912,4e-05,8.97685]
[1776895223831,41.81,78794.44,22.1,0.05921,4e-05,8.98736]
[1776895224325,41.81,78805.78,22.1,0.05963,4e-05,9.03838]
[1776895229362,41.81,78821.29,22.1,0.06021,4e-05,9.10922]
[1776895234396,41.81,78837.01,22.1,0.06078,4e-05,9.17778]
[1776895239431,41.81,78838.13,22.1,0.06082,4e-05,9.18258]
[1776895244466,41.8,78832.29,22.1,0.0606,4e-05,9.15559]
[1776895249501,41.8,78830.29,22.1,0.06052,4e-05,9.14645]
[1776895254537,41.8,78834.69,22.1,0.06069,4e-05,9.16648]
[1776895259571,41.8,78844.34,22.1,0.06105,4e-05,9.2103]
[1776895264607,41.8,78830.79,22.1,0.06054,4e-05,9.14808]
[1776895267418,41.8,78828.05,22.1,0.06043,4e-05,9.13561]
[1776895267422,41.8,78828.05,22.1,0.06043,4e-05,9.13561]
[1776895267628,41.8,78821.37,22.1,0.06018,4e-05,9.10519]
[1776895271657,41.8,78811.98,22.1,0.05982,4e-05,9.06119]
[1776895271774,41.8,78813.51,22.1,0.05988,4e-05,9.06776]
[1776895277698,41.8,78811.12,22.1,0.05979,4e-05,9.05734]
[1776895288775,41.8,78810.77,22.1,0.05979,4e-05,9.0577]
[1776895293810,41.81,78810.66,22.1,0.05978,4e-05,9.05496]
[1776895298845,41.81,78816.78,22.1,0.06001,4e-05,9.08334]
[1776895303879,41.81,78822.5,22.1,0.06023,4e-05,9.10968]
[1776895308915,41.81,78822.32,22.1,0.06022,4e-05,9.10907]
[1776895313953,41.81,78826.14,22.1,0.06037,4e-05,9.12665]
[1776895318988,41.81,78826.95,22.1,0.0604,4e-05,9.13039]
[1776895324025,41.81,78826.92,22.1,0.0604,4e-05,9.13034]
[1776895329059,41.81,78822.31,22.1,0.06023,4e-05,9.10949]
[1776895334095,41.81,78819.83,22.1,0.06014,4e-05,9.09851]
[1776895335905,41.81,78814.71,22.1,0.05995,4e-05,9.07529]
[1776895335909,41.81,78814.71,22.1,0.05995,4e-05,9.07529]
[1776895336109,41.81,78803.27,22.1,0.05952,4e-05,9.02351]
[1776895339047,41.81,78798.44,22.1,0.05934,4e-05,9.00101]
[1776895339789,41.81,78796.9,22.1,0.05928,4e-05,8.99374]
[1776895340019,41.81,78796.9,22.1,0.05928,4e-05,8.99374]
[1776895341309,41.81,78787.87,22.1,0.05894,4e-05,8.9527]
[1776895341580,41.81,78787.87,22.1,0.05894,4e-05,8.9527]
[1776895341598,41.81,78787.87,22.1,0.05894,4e-05,8.9527]
[1776895343404,41.81,78783.15,22.1,0.05876,4e-05,8.93102]
[1776895345125,41.81,78781.2,22.1,0.05869,4e-05,8.92187]
[1776895345172,41.81,78781.24,22.1,0.05869,4e-05,8.92187]
[1776895350206,41.81,78793.88,22.1,0.05917,4e-05,8.98027]
[1776895355529,41.81,78793.72,22.1,0.05915,4e-05,8.97743]
[1776895358263,41.81,78771.82,22.1,0.05836,4e-05,8.88016]
[1776895363298,41.82,78773.93,22.1,0.05845,4e-05,8.89162]
[1776895366519,41.82,78770.56,22.1,0.05833,4e-05,8.87728]
[1776895366598,41.82,78769.53,22.1,0.0583,4e-05,8.87308]
[1776895371748,41.83,78768.56,22.1,0.05829,4e-05,8.87217]
[1776895372361,41.83,78761.39,22.1,0.05804,4e-05,8.84137]
[1776895374768,41.83,78760.86,22.1,0.05803,4e-05,8.83997]
[1776895374772,41.83,78760.86,22.1,0.05803,4e-05,8.83997]
[1776895375382,41.83,78758.98,22.1,0.05796,4e-05,8.83204]
[1776895376836,41.83,78757.9,22.1,0.05793,4e-05,8.82816]
[1776895377395,41.83,78757.68,22.1,0.05793,4e-05,8.82812]
[1776895380967,41.84,78757.61,22.1,0.05794,4e-05,8.82931]
[1776895381037,41.84,78757.61,22.1,0.05795,4e-05,8.82981]
[1776895382499,41.84,78757.61,22.1,0.05795,4e-05,8.82981]
[1776895382529,41.84,78756.61,22.1,0.05792,4e-05,8.82629]
[1776895385984,41.84,78742.6,22.1,0.05743,4e-05,8.76552]
[1776895386459,41.84,78755.2,22.1,0.05789,4e-05,8.82228]
[1776895386901,41.84,78755.2,22.1,0.05789,4e-05,8.82228]
[1776895392514,41.85,78763.24,22.1,0.05823,4e-05,8.86366]
[1776895393700,41.85,78763.24,22.1,0.05823,4e-05,8.86366]
[1776895393773,41.85,78763.24,22.1,0.05823,4e-05,8.86366]
[1776895394810,41.86,78760.86,22.1,0.05815,4e-05,8.85478]
[1776895395539,41.86,78750.84,22.1,0.0578,4e-05,8.81092]
[1776895400574,41.86,78745.66,22.1,0.05763,4e-05,8.79052]
[1776895405608,41.87,78757.54,22.1,0.05808,4e-05,8.84616]
[1776895410644,41.87,78748.48,22.1,0.05777,4e-05,8.80807]
[1776895415679,41.88,78744.85,22.1,0.05765,4e-05,8.79138]
[1776895420714,41.88,78745.51,22.1,0.05769,4e-05,8.79692]
[1776895425749,41.89,78743.96,22.1,0.05766,4e-05,8.79263]
[1776895430784,41.89,78742.64,22.1,0.05763,4e-05,8.78934]
[1776895435820,41.9,78732.49,22.1,0.05729,4e-05,8.74688]
[1776895440855,41.9,78725.19,22.1,0.05705,4e-05,8.7174]
[1776895445969,41.91,78739.54,22.1,0.05758,4e-05,8.78342]
[1776895445994,41.91,78739.54,22.1,0.05758,4e-05,8.78342]
[1776895446644,41.91,78753.6,22.1,0.0581,4e-05,8.84712]
[1776895446979,41.91,78753.6,22.1,0.0581,4e-05,8.84712]
[1776895449041,41.91,78756.13,22.1,0.05821,4e-05,8.86007]
[1776895449078,41.91,78754.99,22.1,0.05817,4e-05,8.85581]
[1776895454271,41.92,78757.24,22.1,0.05827,4e-05,8.86704]
[1776895455232,41.92,78758.56,22.1,0.05832,4e-05,8.87372]
[1776895455234,41.92,78758.56,22.1,0.05832,4e-05,8.87372]
[1776895455272,41.92,78760.08,22.1,0.05838,4e-05,8.8809]
[1776895456252,41.92,78760.08,22.1,0.05838,4e-05,8.8809]
[1776895457294,41.92,78769.66,22.1,0.05874,4e-05,8.92465]
[1776895457312,41.92,78769.1,22.1,0.05872,4e-05,8.92287]
[1776895460457,41.92,78770.34,22.1,0.05877,4e-05,8.92874]
[1776895461140,41.92,78771.26,22.1,0.05881,4e-05,8.93345]
[1776895467042,41.93,78775.04,22.1,0.05896,4e-05,8.95229]
[1776895467860,41.93,78775.04,22.1,0.05896,4e-05,8.95229]
[1776895469878,41.93,78775.32,22.1,0.05898,4e-05,8.95379]
[1776895475098,41.93,78774.33,22.1,0.05894,4e-05,8.94787]
[1776895480133,41.93,78774.87,22.1,0.05897,4e-05,8.9515]
[1776895485168,41.94,78781.6,22.1,0.05922,4e-05,8.98293]
[1776895490203,41.94,78785.41,22.1,0.05937,4e-05,9.00093]
[1776895496246,41.94,78781.15,22.1,0.05922,4e-05,8.98271]
[1776895501281,41.94,78784.51,22.1,0.05935,4e-05,8.99896]
[1776895504450,41.94,78791.49,22.1,0.05962,4e-05,9.03075]
[1776895506160,41.94,78791.33,22.1,0.05961,4e-05,9.03027]
[1776895510960,41.94,78791.16,22.1,0.05961,4e-05,9.03011]
[1776895513365,41.95,78791.65,22.1,0.05964,4e-05,9.03357]
[1776895513906,41.95,78791.65,22.1,0.05964,4e-05,9.03357]
[1776895516985,41.95,78794.27,22.1,0.05975,4e-05,9.04705]
[1776895518006,41.95,78802.6,22.1,0.06007,4e-05,9.08529]
[1776895519032,41.95,78807.45,22.1,0.06025,4e-05,9.10776]
[1776895519748,41.95,78807.45,22.1,0.06025,4e-05,9.10776]
[1776895528577,41.96,78806.57,22.1,0.06025,4e-05,9.10768]
[1776895530486,41.96,78789.66,22.1,0.05963,4e-05,9.03243]
[1776895530927,41.96,78789.66,22.1,0.05963,4e-05,9.03243]
[1776895534240,41.96,78784.81,22.1,0.05945,4e-05,9.00908]
[1776895534931,41.96,78791.56,22.1,0.0597,4e-05,9.04013]
[1776895536284,41.96,78796.02,22.1,0.05987,4e-05,9.06038]
[1776895537706,41.96,78797.36,22.1,0.05992,4e-05,9.0665]
[1776895541940,41.96,78770.67,22.1,0.05894,4e-05,8.94651]
[1776895547604,41.97,78767.71,22.1,0.05884,4e-05,8.93492]
[1776895552640,41.97,78761.45,22.1,0.05862,4e-05,8.90804]
[1776895557675,41.97,78759.54,22.1,0.05856,4e-05,8.90097]
[1776895562711,41.98,78766.48,22.1,0.05883,4e-05,8.93355]
[1776895563592,41.98,78766.48,22.1,0.05883,4e-05,8.93355]
[1776895563717,41.98,78771.64,22.1,0.05902,4e-05,8.95696]
[1776895564323,41.98,78771.64,22.1,0.05902,4e-05,8.95696]
[1776895564961,41.98,78771.64,22.1,0.05902,4e-05,8.95696]
[1776895567745,41.98,78803.39,22.1,0.06022,4e-05,9.10244]
[1776895572780,41.98,78798.49,22.1,0.06005,4e-05,9.08226]
[1776895575019,41.99,78794.5,22.1,0.05991,4e-05,9.06513]
[1776895575550,41.99,78794.5,22.1,0.05991,4e-05,9.06513]
[1776895577065,41.99,78793.92,22.1,0.05989,4e-05,9.06298]
[1776895581092,41.99,78792.15,22.1,0.05984,4e-05,9.05693]
[1776895586879,42.0,78791.63,22.1,0.05985,4e-05,9.05797]
[1776895591914,42.0,78797.99,22.1,0.06009,4e-05,9.08588]
[1776895592693,42.0,78797.99,22.1,0.06009,4e-05,9.08588]
[1776895593764,42.0,78803.13,22.1,0.06029,4e-05,9.10961]
[1776895594020,42.0,78805.49,22.1,0.06038,4e-05,9.12071]
[1776895599970,42.01,78806.37,22.1,0.06043,4e-05,9.12689]
[1776895606011,42.01,78806.18,22.1,0.06044,4e-05,9.12811]
[1776895611048,42.01,78806.04,22.1,0.06045,4e-05,9.12915]
[1776895616083,42.02,78805.34,22.1,0.06044,4e-05,9.12761]
[1776895621119,42.02,78805.54,22.1,0.06046,4e-05,9.1301]
[1776895626521,42.02,78803.17,22.1,0.06038,4e-05,9.12059]
[1776895632196,42.03,78805.11,22.1,0.06047,4e-05,9.13206]
[1776895637231,42.03,78791.38,22.1,0.05997,4e-05,9.07143]
[1776895639687,42.03,78789.04,22.1,0.05989,4e-05,9.06125]
[1776895639764,42.03,78788.97,22.1,0.05989,4e-05,9.06135]
[1776895645093,42.03,78782.83,22.1,0.05966,4e-05,9.03373]
[1776895646294,42.03,78782.75,22.1,0.05967,4e-05,9.03389]
[1776895648311,42.03,78804.99,22.1,0.0605,4e-05,9.1354]
[1776895653346,42.04,78805.46,22.1,0.06051,4e-05,9.13591]
[1776895658381,42.04,78805.29,22.1,0.06052,4e-05,9.13676]
[1776895663415,42.04,78798.67,22.1,0.06029,4e-05,9.10837]
[1776895664742,42.04,78798.67,22.1,0.06029,4e-05,9.10837]
[1776895670886,42.05,78793.94,22.1,0.06013,4e-05,9.08932]
[1776895676504,42.05,78794.49,22.1,0.06017,4e-05,9.09422]
[1776895682549,42.06,78794.49,22.1,0.0602,4e-05,9.09701]
[1776895687584,42.06,78793.95,22.1,0.06019,4e-05,9.09651]
[1776895692620,42.06,78788.77,22.1,0.06002,4e-05,9.07504]
[1776895697655,42.07,78788.37,22.1,0.06002,4e-05,9.07532]
[1776895700574,42.07,78788.41,22.1,0.06003,4e-05,9.07633]
[1776895700954,42.07,78788.41,22.1,0.06003,4e-05,9.07633]
[1776895703025,42.07,78803.03,22.1,0.06058,4e-05,9.14332]
[1776895703094,42.07,78803.03,22.1,0.06058,4e-05,9.14332]
[1776895703699,42.07,78816.15,22.1,0.06108,4e-05,9.20407]
[1776895705042,42.07,78816.15,22.1,0.06108,4e-05,9.20407]
[1776895711012,42.08,78818.2,22.1,0.06119,4e-05,9.21764]
[1776895720922,42.09,78827.58,22.1,0.06159,4e-05,9.26388]
[1776895723839,42.1,78844.67,22.1,0.06226,4e-05,9.34454]
[1776895728873,42.1,78844.7,22.1,0.06228,4e-05,9.34732]
[1776895731613,42.11,78844.88,22.1,0.0623,4e-05,9.34921]
[1776895732314,42.11,78846.26,22.1,0.06235,4e-05,9.35608]
[1776895734189,42.11,78843.39,22.1,0.06225,4e-05,9.34395]
[1776895741554,42.11,78843.17,22.1,0.06227,4e-05,9.34567]
[1776895748007,42.12,78842.71,22.1,0.06229,4e-05,9.34851]
[1776895752850,42.13,78828.02,22.1,0.06175,4e-05,9.28356]
[1776895758077,42.13,78828.12,22.1,0.06179,4e-05,9.28792]
[1776895760235,42.14,78836.75,22.1,0.06213,4e-05,9.3287]
[1776895762886,42.14,78841.8,22.1,0.06233,4e-05,9.35299]
[1776895763918,42.14,78841.8,22.1,0.06234,4e-05,9.35353]
[1776895769155,42.15,78842.03,22.1,0.06237,4e-05,9.35775]
[1776895774190,42.15,78835.73,22.1,0.06214,4e-05,9.32844]
[1776895779225,42.16,78838.3,22.1,0.06226,4e-05,9.34312]
[1776895784260,42.16,78840.86,22.1,0.06238,4e-05,9.35763]
[1776895791310,42.17,78842.21,22.1,0.06246,4e-05,9.3676]
[1776895797352,42.18,78848.14,22.1,0.06272,4e-05,9.39859]
[1776895802387,42.18,78851.0,22.1,0.06285,4e-05,9.41413]
[1776895804178,42.18,78851.0,22.1,0.06285,4e-05,9.41413]
[1776895804401,42.18,78830.16,22.1,0.06206,4e-05,9.31897]
[1776895805547,42.18,78830.16,22.1,0.06206,4e-05,9.31897]
[1776895811453,42.18,78831.68,22.1,0.06213,4e-05,9.32703]
[1776895814469,42.18,78822.67,22.1,0.06179,4e-05,9.28605]
[1776895815134,42.18,78822.67,22.1,0.06179,4e-05,9.28605]
[1776895816153,42.18,78820.71,22.1,0.06172,4e-05,9.27727]
[1776895816156,42.18,78819.38,22.1,0.06167,4e-05,9.27138]
[1776895821523,42.19,78831.62,22.1,0.06216,4e-05,9.33113]
[1776895826558,42.2,78836.55,22.1,0.06238,4e-05,9.35657]
[1776895831580,42.2,78836.91,22.1,0.06239,4e-05,9.35762]
[1776895836628,42.21,78831.86,22.1,0.06222,4e-05,9.33723]
[1776895837878,42.21,78831.86,22.1,0.06222,4e-05,9.33723]
[1776895837945,42.21,78830.55,22.1,0.06218,4e-05,9.33179]
[1776895843677,42.21,78826.68,22.1,0.06204,4e-05,9.31473]
[1776895848712,42.21,78826.37,22.1,0.06203,4e-05,9.31381]
[1776895849274,42.21,78826.37,22.1,0.06203,4e-05,9.31381]
[1776895849720,42.21,78828.75,22.1,0.06212,4e-05,9.32528]
[1776895851096,42.21,78828.75,22.1,0.06212,4e-05,9.32528]
[1776895851118,42.21,78828.75,22.1,0.06212,4e-05,9.32528]
[1776895851145,42.21,78828.71,22.1,0.06213,4e-05,9.32565]
[1776895858781,42.21,78823.96,22.1,0.06195,4e-05,9.30473]
[1776895862383,42.21,78826.07,22.1,0.06204,4e-05,9.3147]
[1776895862810,42.21,78833.53,22.1,0.06232,4e-05,9.34894]
[1776895867846,42.22,78834.51,22.1,0.06238,4e-05,9.35612]
[1776895872881,42.22,78835.32,22.1,0.06244,4e-05,9.36259]
[1776895877916,42.23,78836.44,22.1,0.0625,4e-05,9.37042]
[1776895882951,42.23,78836.69,22.1,0.06253,4e-05,9.3742]
[1776895887986,42.24,78833.82,22.1,0.06245,4e-05,9.3636]
[1776895891227,42.24,78833.82,22.1,0.06245,4e-05,9.3636]
[1776895891451,42.24,78830.94,22.1,0.06233,4e-05,9.34873]
[1776895892016,42.24,78810.33,22.1,0.06155,4e-05,9.25467]
[1776895897050,42.24,78803.37,22.1,0.0613,4e-05,9.22414]
[1776895903093,42.25,78803.65,22.1,0.06132,4e-05,9.22672]
[1776895904137,42.25,78803.65,22.1,0.06132,4e-05,9.22672]
[1776895904199,42.25,78805.69,22.1,0.0614,4e-05,9.2362]
[1776895907120,42.25,78821.11,22.1,0.062,4e-05,9.30832]
[1776895912155,42.26,78816.33,22.1,0.06184,4e-05,9.28943]
[1776895919205,42.26,78816.48,22.1,0.06188,4e-05,9.29424]
[1776895924240,42.27,78816.59,22.1,0.06191,4e-05,9.29766]
[1776895929275,42.27,78814.16,22.1,0.06184,4e-05,9.28946]
[1776895934310,42.28,78827.81,22.1,0.06239,4e-05,9.35468]
[1776895939346,42.28,78846.47,22.1,0.06312,4e-05,9.44248]
[1776895944381,42.29,78847.6,22.1,0.06318,4e-05,9.4494]
[1776895949416,42.29,78842.86,22.1,0.06301,4e-05,9.42935]
[1776895954451,42.29,78838.54,22.1,0.06284,4e-05,9.40825]
[1776895961500,42.3,78840.14,22.1,0.06293,4e-05,9.41853]
[1776895969555,42.31,78836.79,22.1,0.06283,4e-05,9.40691]
[1776895974590,42.31,78839.22,22.1,0.06294,4e-05,9.42021]
[1776895979626,42.31,78843.35,22.1,0.06312,4e-05,9.44125]
[1776895984661,42.32,78852.58,22.1,0.06349,4e-05,9.48534]
[1776895990277,42.32,78851.15,22.1,0.06344,4e-05,9.47998]
[1776895995740,42.32,78842.68,22.1,0.06314,4e-05,9.44341]
[1776896000775,42.33,78846.21,22.1,0.06329,4e-05,9.46155]
[1776896005810,42.33,78844.62,22.1,0.06324,4e-05,9.45606]
[1776896010844,42.33,78845.3,22.1,0.06329,4e-05,9.46104]
[1776896015881,42.34,78836.28,22.1,0.06294,4e-05,9.41834]
[1776896021961,42.34,78834.98,22.1,0.0629,4e-05,9.4141]
[1776896027967,42.35,78836.22,22.1,0.06298,4e-05,9.42319]
[1776896035017,42.35,78836.64,22.1,0.06302,4e-05,9.42794]
[1776896040061,42.36,78842.19,22.1,0.06325,4e-05,9.45535]
[1776896045096,42.36,78843.02,22.1,0.0633,4e-05,9.46089]
[1776896050396,42.36,78842.22,22.1,0.06327,4e-05,9.4579]
[1776896052469,42.36,78842.19,22.1,0.06329,4e-05,9.45951]
[1776896056034,42.37,78840.74,22.1,0.06324,4e-05,9.4539]
[1776896058585,42.37,78840.82,22.1,0.06325,4e-05,9.45499]
[1776896064229,42.37,78841.47,22.1,0.06329,4e-05,9.46047]
[1776896069264,42.38,78841.12,22.1,0.0633,4e-05,9.46063]
[1776896078328,42.38,78840.84,22.1,0.06329,4e-05,9.45928]
[1776896083362,42.39,78841.02,22.1,0.06332,4e-05,9.46189]
[1776896089405,42.39,78840.79,22.1,0.06332,4e-05,9.46295]
[1776896093434,42.39,78825.71,22.1,0.06276,4e-05,9.3954]
[1776896097197,42.39,78824.09,22.1,0.06271,4e-05,9.38932]
[1776896097462,42.4,78806.45,22.1,0.06204,4e-05,9.30925]
[1776896102497,42.4,78796.71,22.1,0.06168,4e-05,9.2656]
[1776896106730,42.4,78797.04,22.1,0.06169,4e-05,9.26737]
[1776896106792,42.4,78796.96,22.1,0.06169,4e-05,9.26737]
[1776896112567,42.4,78798.25,22.1,0.06177,4e-05,9.27619]
[1776896117014,42.41,78797.99,22.1,0.06177,4e-05,9.27674]
[1776896117019,42.41,78797.99,22.1,0.06177,4e-05,9.27674]
[1776896117085,42.41,78799.09,22.1,0.06182,4e-05,9.28287]
[1776896122138,42.41,78798.25,22.1,0.06179,4e-05,9.27925]
[1776896123742,42.41,78798.25,22.1,0.0618,4e-05,9.27937]
[1776896129686,42.41,78795.86,22.1,0.06171,4e-05,9.26889]
[1776896134721,42.41,78793.79,22.1,0.06161,4e-05,9.25656]
[1776896140398,42.41,78794.02,22.1,0.06163,4e-05,9.25791]
[1776896141771,42.41,78777.96,22.1,0.06102,4e-05,9.18541]
[1776896146806,42.41,78778.5,22.1,0.06105,4e-05,9.1887]
[1776896150004,42.41,78778.14,22.1,0.06104,4e-05,9.18743]
[1776896150040,42.41,78778.18,22.1,0.06104,4e-05,9.1878]
[1776896155398,42.42,78778.31,22.1,0.06107,4e-05,9.19109]
[1776896161219,42.43,78778.03,22.1,0.0611,4e-05,9.19386]
[1776896161240,42.43,78778.03,22.1,0.0611,4e-05,9.19386]
[1776896161359,42.43,78778.03,22.1,0.0611,4e-05,9.19386]
[1776896161460,42.43,78777.85,22.1,0.06109,4e-05,9.19373]
[1776896166946,42.43,78767.81,22.1,0.06073,4e-05,9.14997]
[1776896168540,42.43,78767.81,22.1,0.06073,4e-05,9.14997]
[1776896168960,42.43,78767.67,22.1,0.06074,4e-05,9.15036]
[1776896173995,42.44,78765.4,22.1,0.06068,4e-05,9.14392]
[1776896180037,42.45,78765.84,22.1,0.06074,4e-05,9.15045]
[1776896185073,42.46,78765.73,22.1,0.06077,4e-05,9.15374]
[1776896190108,42.46,78765.73,22.1,0.0608,4e-05,9.15749]
[1776896196300,42.46,78765.73,22.1,0.0608,4e-05,9.15749]
[1776896205213,42.48,78765.76,22.1,0.06088,4e-05,9.16559]
[1776896215284,42.5,78766.78,22.1,0.06098,4e-05,9.1775]
[1776896221512,42.5,78768.04,22.1,0.06104,4e-05,9.18532]
[1776896222488,42.51,78747.8,22.1,0.06031,4e-05,9.09716]
[1776896222801,42.51,78747.8,22.1,0.06031,4e-05,9.09716]
[1776896223341,42.51,78727.57,22.1,0.05958,4e-05,9.00757]
[1776896224783,42.51,78719.05,22.1,0.05927,4e-05,8.97015]
[1776896226242,42.51,78715.9,22.1,0.05916,4e-05,8.9567]
[1776896231397,42.52,78729.97,22.1,0.0597,4e-05,9.02249]
[1776896236431,42.52,78718.57,22.1,0.0593,4e-05,8.97408]
[1776896238565,42.52,78718.58,22.1,0.05931,4e-05,8.97463]
[1776896238666,42.52,78718.97,22.1,0.05932,4e-05,8.97686]
[1776896244488,42.53,78721.77,22.1,0.05948,4e-05,8.99511]
[1776896249523,42.54,78722.47,22.1,0.05954,4e-05,9.00285]
[1776896254559,42.55,78732.11,22.1,0.05991,4e-05,9.04695]
[1776896259594,42.56,78745.58,22.1,0.06044,4e-05,9.11127]
[1776896264629,42.57,78761.34,22.1,0.06106,4e-05,9.18548]
[1776896269664,42.57,78761.85,22.1,0.0611,4e-05,9.1909]
[1776896274389,42.58,78757.95,22.1,0.06098,4e-05,9.17593]
[1776896277852,42.58,78758.13,22.1,0.061,4e-05,9.17875]
[1776896279408,42.58,78759.06,22.1,0.06105,4e-05,9.18426]
[1776896280399,42.58,78759.14,22.1,0.06106,4e-05,9.18528]
[1776896283597,42.59,78763.97,22.1,0.06125,4e-05,9.20901]
[1776896288797,42.59,78761.25,22.1,0.06119,4e-05,9.20056]
[1776896293090,42.6,78754.37,22.1,0.06095,4e-05,9.17155]
[1776896298829,42.61,78749.55,22.1,0.0608,4e-05,9.15406]
[1776896299640,42.61,78749.55,22.1,0.0608,4e-05,9.15406]
[1776896304910,42.62,78748.99,22.1,0.06083,4e-05,9.15727]
[1776896309945,42.62,78750.81,22.1,0.06093,4e-05,9.16889]
[1776896314981,42.63,78750.79,22.1,0.06094,4e-05,9.16897]
[1776896320016,42.64,78753.57,22.1,0.06107,4e-05,9.18475]
[1776896325051,42.64,78753.56,22.1,0.06109,4e-05,9.18793]
[1776896330276,42.65,78749.71,22.1,0.06097,4e-05,9.1732]
[1776896331670,42.65,78749.63,22.1,0.06097,4e-05,9.17351]
[1776896331749,42.65,78749.63,22.1,0.06097,4e-05,9.17351]
[1776896332575,42.65,78749.63,22.1,0.06098,4e-05,9.17417]
[1776896332604,42.65,78729.91,22.1,0.06025,4e-05,9.08603]
[1776896333343,42.65,78714.31,22.1,0.05968,4e-05,9.01682]
[1776896339157,42.66,78718.59,22.1,0.05986,4e-05,9.03821]
[1776896344248,42.66,78707.24,22.1,0.05946,4e-05,8.9892]
[1776896346925,42.66,78697.02,22.1,0.05909,4e-05,8.94529]
[1776896350197,42.66,78687.45,22.1,0.05876,4e-05,8.90456]
[1776896353166,42.67,78686.99,22.1,0.05876,4e-05,8.9042]
[1776896354068,42.67,78681.11,22.1,0.05855,4e-05,8.87883]
[1776896354788,42.67,78664.44,22.1,0.05796,4e-05,8.80618]
[1776896360303,42.68,78654.99,22.1,0.05766,4e-05,8.7693]
[1776896361729,42.68,78654.99,22.1,0.05766,4e-05,8.7693]
[1776896368360,42.69,78655.89,22.1,0.05774,4e-05,8.77925]
[1776896372448,42.69,78665.21,22.1,0.05807,4e-05,8.81911]
[1776896372548,42.69,78665.21,22.1,0.05807,4e-05,8.81911]
[1776896373114,42.69,78668.52,22.1,0.0582,4e-05,8.83431]
[1776896379437,42.7,78671.39,22.1,0.05834,4e-05,8.8514]
[1776896382819,42.71,78672.71,22.1,0.0584,4e-05,8.85847]
[1776896383465,42.71,78672.33,22.1,0.05839,4e-05,8.85761]
[1776896388501,42.71,78668.91,22.1,0.05827,4e-05,8.84358]
[1776896390084,42.71,78668.44,22.1,0.05826,4e-05,8.84173]
[1776896393143,42.71,78668.95,22.1,0.05828,4e-05,8.84463]
[1776896393537,42.71,78668.11,22.1,0.05825,4e-05,8.84116]
[1776896393839,42.71,78668.11,22.1,0.05825,4e-05,8.84116]
[1776896399579,42.72,78669.73,22.1,0.05835,4e-05,8.85223]
[1776896404614,42.72,78658.97,22.1,0.05799,4e-05,8.80832]
[1776896409774,42.73,78654.16,22.1,0.05784,4e-05,8.79019]
[1776896409944,42.73,78654.24,22.1,0.05785,4e-05,8.79128]
[1776896417705,42.74,78654.17,22.1,0.0579,4e-05,8.79674]
[1776896419059,42.74,78654.75,22.1,0.05792,4e-05,8.79999]
[1776896419785,42.75,78654.43,22.1,0.05792,4e-05,8.79929]
[1776896427689,42.75,78652.5,22.1,0.05786,4e-05,8.79222]
[1776896433296,42.75,78652.22,22.1,0.05785,4e-05,8.7897]
[1776896438853,42.76,78652.27,22.1,0.05786,4e-05,8.79175]
[1776896443888,42.76,78642.87,22.1,0.05754,4e-05,8.7522]
[1776896448923,42.76,78642.31,22.1,0.05753,4e-05,8.7513]
[1776896453961,42.76,78638.05,22.1,0.05739,4e-05,8.73393]
[1776896454329,42.76,78638.05,22.1,0.05739,4e-05,8.73393]
[1776896455977,42.77,78618.1,22.1,0.0567,4e-05,8.64829]
[1776896461014,42.77,78624.1,22.1,0.05693,4e-05,8.67643]
[1776896466050,42.77,78623.75,22.1,0.05693,4e-05,8.67691]
[1776896471085,42.78,78623.35,22.1,0.05693,4e-05,8.67714]
[1776896476120,42.78,78623.67,22.1,0.05696,4e-05,8.68084]
[1776896482162,42.79,78623.43,22.1,0.05697,4e-05,8.6821]
[1776896487198,42.79,78621.7,22.1,0.05693,4e-05,8.67646]
[1776896492233,42.79,78619.37,22.1,0.05684,4e-05,8.6651]
[1776896495356,42.79,78628.54,22.1,0.05717,4e-05,8.70563]
[1776896495586,42.79,78628.54,22.1,0.05717,4e-05,8.70563]
[1776896495804,42.79,78628.54,22.1,0.05717,4e-05,8.70563]
[1776896495881,42.79,78637.42,22.1,0.05749,4e-05,8.74456]
[1776896496846,42.79,78637.42,22.1,0.05749,4e-05,8.74456]
[1776896498543,42.8,78650.16,22.1,0.05795,4e-05,8.80146]
[1776896498571,42.8,78650.16,22.1,0.05795,4e-05,8.80146]
[1776896502996,42.8,78666.69,22.1,0.05857,4e-05,8.87667]
[1776896506018,42.81,78666.62,22.1,0.05858,4e-05,8.87789]
[1776896508691,42.81,78663.95,22.1,0.05849,4e-05,8.86721]
[1776896510587,42.81,78664.66,22.1,0.05853,4e-05,8.87141]
[1776896510796,42.81,78663.82,22.1,0.0585,4e-05,8.86826]
[1776896516401,42.81,78655.22,22.1,0.0582,4e-05,8.83136]
[1776896516968,42.81,78655.22,22.1,0.0582,4e-05,8.83136]
[1776896522443,42.81,78656.91,22.1,0.05827,4e-05,8.83977]
[1776896527478,42.82,78644.49,22.1,0.05783,4e-05,8.78643]
[1776896532513,42.82,78634.1,22.1,0.05748,4e-05,8.74247]
[1776896537548,42.82,78634.43,22.1,0.0575,4e-05,8.74572]
[1776896542583,42.82,78639.56,22.1,0.0577,4e-05,8.76949]
[1776896547618,42.83,78654.33,22.1,0.05823,4e-05,8.83499]
[1776896552654,42.83,78657.13,22.1,0.05832,4e-05,8.84478]
[1776896558696,42.83,78657.73,22.1,0.05835,4e-05,8.84823]
[1776896564738,42.83,78657.9,22.1,0.05836,4e-05,8.84983]
[1776896569772,42.83,78656.51,22.1,0.05832,4e-05,8.84448]
[1776896574808,42.83,78656.85,22.1,0.05833,4e-05,8.84674]
[1776896581857,42.84,78657.2,22.1,0.05836,4e-05,8.84936]
[1776896586892,42.84,78657.02,22.1,0.05836,4e-05,8.84937]
[1776896591927,42.84,78656.45,22.1,0.05834,4e-05,8.84766]
[1776896596962,42.84,78658.02,22.1,0.05841,4e-05,8.85531]
[1776896601997,42.84,78641.96,22.1,0.05784,4e-05,8.786]
[1776896607032,42.84,78644.51,22.1,0.05794,4e-05,8.79829]
[1776896612068,42.85,78654.69,22.1,0.05829,4e-05,8.8405]
[1776896617103,42.85,78656.05,22.1,0.05835,4e-05,8.84715]
[1776896622138,42.85,78642.99,22.1,0.05789,4e-05,8.79081]
[1776896627475,42.85,78642.77,22.1,0.05789,4e-05,8.79072]
[1776896633214,42.85,78642.7,22.1,0.05789,4e-05,8.79176]
[1776896638251,42.86,78641.34,22.1,0.05785,4e-05,8.78669]
[1776896643286,42.86,78641.08,22.1,0.05785,4e-05,8.78633]
[1776896648324,42.86,78640.38,22.1,0.05783,4e-05,8.7841]
[1776896654366,42.86,78641.45,22.1,0.05788,4e-05,8.78951]
[1776896660279,42.86,78640.45,22.1,0.05785,4e-05,8.78559]
[1776896665443,42.86,78654.04,22.1,0.05834,4e-05,8.84557]
[1776896671526,42.86,78654.93,22.1,0.05837,4e-05,8.84952]
[1776896677780,42.86,78654.51,22.1,0.05834,4e-05,8.84476]
[1776896683569,42.86,78658.91,22.1,0.0585,4e-05,8.86439]
[1776896688606,42.86,78651.06,22.1,0.05822,4e-05,8.83032]
[1776896690073,42.86,78651.06,22.1,0.05822,4e-05,8.83032]
[1776896690620,42.86,78647.98,22.1,0.05811,4e-05,8.81754]
[1776896691447,42.86,78647.98,22.1,0.05811,4e-05,8.81754]
[1776896691627,42.87,78647.43,22.1,0.0581,4e-05,8.8157]
[1776896696662,42.87,78647.12,22.1,0.05809,4e-05,8.81504]
[1776896702704,42.87,78644.71,22.1,0.05801,4e-05,8.80536]
[1776896707739,42.87,78637.96,22.1,0.05778,4e-05,8.77684]
[1776896712777,42.87,78627.77,22.1,0.05743,4e-05,8.73373]
[1776896717814,42.88,78626.89,22.1,0.05741,4e-05,8.73111]
[1776896725870,42.88,78627.21,22.1,0.05744,4e-05,8.73432]
[1776896730905,42.88,78630.04,22.1,0.05754,4e-05,8.74758]
[1776896735939,42.88,78629.45,22.1,0.05751,4e-05,8.74276]
[1776896740975,42.88,78629.9,22.1,0.05753,4e-05,8.74555]
[1776896746010,42.89,78629.69,22.1,0.05753,4e-05,8.74542]
[1776896751045,42.89,78629.65,22.1,0.05754,4e-05,8.74596]
[1776896756081,42.89,78627.45,22.1,0.05747,4e-05,8.73708]
[1776896762123,42.89,78628.28,22.1,0.0575,4e-05,8.7415]
[1776896774207,42.89,78627.87,22.1,0.0575,4e-05,8.74116]
[1776896779242,42.89,78621.69,22.1,0.05729,4e-05,8.71493]
[1776896784277,42.9,78621.19,22.1,0.05728,4e-05,8.71359]
[1776896789801,42.9,78614.89,22.1,0.05706,4e-05,8.68704]
[1776896796362,42.9,78614.93,22.1,0.05706,4e-05,8.68582]
[1776896803410,42.9,78605.54,22.1,0.05674,4e-05,8.64715]
[1776896809452,42.91,78603.58,22.1,0.05669,4e-05,8.64097]
[1776896814487,42.91,78606.38,22.1,0.05681,4e-05,8.65476]
[1776896819522,42.91,78601.09,22.1,0.05664,3e-05,8.63366]
[1776896824557,42.92,78595.23,22.1,0.05645,3e-05,8.61041]
[1776896829591,42.92,78589.09,22.1,0.05625,3e-05,8.58618]
[1776896834630,42.93,78581.8,22.1,0.05602,3e-05,8.55733]
[1776896839668,42.93,78570.91,22.1,0.05566,3e-05,8.51332]
[1776896844703,42.94,78568.12,22.1,0.05559,3e-05,8.50428]
[1776896849739,42.94,78568.09,22.1,0.05561,3e-05,8.50696]
[1776896854774,42.95,78569.62,22.1,0.05567,3e-05,8.5131]
[1776896859808,42.95,78570.57,22.1,0.05572,3e-05,8.51979]
[1776896864844,42.96,78570.31,22.1,0.05574,3e-05,8.52124]
[1776896870887,42.97,78570.34,22.1,0.05576,3e-05,8.52439]
[1776896876929,42.97,78569.77,22.1,0.05577,3e-05,8.52492]
[1776896881964,42.98,78570.12,22.1,0.0558,3e-05,8.52885]
[1776896887007,42.98,78580.63,22.1,0.05618,3e-05,8.57617]
[1776896897080,42.99,78571.81,22.1,0.05591,3e-05,8.54246]
[1776896902115,42.99,78567.25,22.1,0.05577,3e-05,8.52539]
[1776896907150,43.0,78570.92,22.1,0.05592,3e-05,8.54345]
[1776896912185,43.0,78567.02,22.1,0.05579,3e-05,8.52594]
[1776896917221,43.01,78566.51,22.1,0.05579,3e-05,8.5261]
[1776896922256,43.01,78566.64,22.1,0.05581,3e-05,8.52895]
[1776896927290,43.02,78564.8,22.1,0.05577,3e-05,8.52337]
[1776896932326,43.02,78563.83,22.1,0.05575,3e-05,8.52153]
[1776896937361,43.02,78562.96,22.1,0.05574,3e-05,8.52009]
[1776896943403,43.03,78562.96,22.1,0.05576,3e-05,8.5228]
[1776896948438,43.03,78561.0,22.1,0.05571,3e-05,8.51666]
[1776896953473,43.04,78576.8,22.1,0.05628,3e-05,8.58642]
[1776896958508,43.04,78577.35,22.1,0.05631,3e-05,8.59048]
[1776896963543,43.04,78579.54,22.1,0.0564,3e-05,8.60157]
[1776896968578,43.05,78572.68,22.1,0.05618,3e-05,8.57389]
[1776896973613,43.05,78573.7,22.1,0.05621,3e-05,8.57701]
[1776896978648,43.05,78576.96,22.1,0.05634,3e-05,8.59279]
[1776896983682,43.06,78575.31,22.1,0.0563,3e-05,8.58786]
[1776896986857,43.06,78575.75,22.1,0.05632,3e-05,8.59048]
[1776896986876,43.06,78579.82,22.1,0.05647,3e-05,8.60829]
[1776896987497,43.06,78579.82,22.1,0.05647,3e-05,8.60829]
[1776896987715,43.06,78579.33,22.1,0.05645,3e-05,8.60652]
[1776896992750,43.07,78572.22,22.1,0.05622,3e-05,8.57791]
[1776896997787,43.07,78570.45,22.1,0.05617,3e-05,8.5723]
[1776897002822,43.07,78571.5,22.1,0.05623,3e-05,8.57873]
[1776897007857,43.08,78570.98,22.1,0.05622,3e-05,8.5784]
[1776897012892,43.08,78583.55,22.1,0.05668,3e-05,8.63421]
[1776897017931,43.08,78590.97,22.1,0.05695,4e-05,8.66744]
[1776897022966,43.09,78593.04,22.1,0.05703,4e-05,8.67759]
[1776897028001,43.09,78600.47,22.1,0.0573,4e-05,8.7109]
[1776897033036,43.09,78599.5,22.1,0.05726,4e-05,8.70464]
[1776897038081,43.09,78614.8,22.1,0.05781,4e-05,8.77189]
[1776897043117,43.09,78615.34,22.1,0.05783,4e-05,8.77507]
[1776897048151,43.1,78606.87,22.1,0.05754,4e-05,8.73933]
[1776897054198,43.1,78607.73,22.1,0.05758,4e-05,8.74451]
[1776897059237,43.1,78617.51,22.1,0.05794,4e-05,8.78789]
[1776897064272,43.1,78628.24,22.1,0.05833,4e-05,8.83528]
[1776897069307,43.1,78614.58,22.1,0.05784,4e-05,8.7764]
[1776897074342,43.1,78613.21,22.1,0.0578,4e-05,8.77127]
[1776897082397,43.11,78613.41,22.1,0.05782,4e-05,8.7735]
[1776897086425,43.11,78628.94,22.1,0.05838,4e-05,8.84149]
[1776897090454,43.11,78613.08,22.1,0.05782,4e-05,8.77283]
[1776897095488,43.11,78610.93,22.1,0.05773,4e-05,8.76112]
[1776897100524,43.11,78604.22,22.1,0.0575,4e-05,8.73299]
[1776897105559,43.11,78601.16,22.1,0.0574,4e-05,8.72082]
[1776897110593,43.12,78601.6,22.1,0.05742,4e-05,8.72382]
[1776897116637,43.12,78602.19,22.1,0.05746,4e-05,8.72764]
[1776897121671,43.12,78615.65,22.1,0.05794,4e-05,8.78695]
[1776897123644,43.12,78603.55,22.1,0.05751,4e-05,8.73469]
[1776897123653,43.12,78603.55,22.1,0.05751,4e-05,8.73469]
[1776897123685,43.12,78596.17,22.1,0.05725,4e-05,8.70295]
[1776897128719,43.12,78583.99,22.1,0.05682,3e-05,8.64995]
[1776897132996,43.12,78577.85,22.1,0.0566,3e-05,8.62309]
[1776897133042,43.12,78576.94,22.1,0.05657,3e-05,8.61892]
[1776897138403,43.12,78575.57,22.1,0.05653,3e-05,8.6142]
[1776897138445,43.12,78576.04,22.1,0.05656,3e-05,8.61699]
[1776897143825,43.12,78570.9,22.1,0.05637,3e-05,8.59431]
[1776897145341,43.12,78570.9,22.1,0.05637,3e-05,8.59431]
[1776897145442,43.12,78570.89,22.1,0.05637,3e-05,8.59415]
[1776897150091,43.12,78569.48,22.1,0.05633,3e-05,8.58972]
[1776897150110,43.12,78569.48,22.1,0.05633,3e-05,8.58972]
[1776897150183,43.12,78569.44,22.1,0.05634,3e-05,8.58994]
[1776897150757,43.12,78569.44,22.1,0.05634,3e-05,8.58994]
[1776897150810,43.12,78569.44,22.1,0.05634,3e-05,8.58994]
[1776897151489,43.12,78569.44,22.1,0.05634,3e-05,8.58994]
[1776897153296,43.12,78559.69,22.1,0.05598,3e-05,8.54493]
[1776897156061,43.12,78565.4,22.1,0.05617,3e-05,8.56907]
[1776897160323,43.12,78565.46,22.1,0.05617,3e-05,8.56894]
[1776897160342,43.12,78567.19,22.1,0.05623,3e-05,8.57624]
[1776897165979,43.13,78571.48,22.1,0.0564,3e-05,8.59681]
[1776897171014,43.13,78574.31,22.1,0.05651,3e-05,8.61064]
[1776897178064,43.13,78574.45,22.1,0.05654,3e-05,8.61355]
[1776897183099,43.14,78573.89,22.1,0.05653,3e-05,8.61277]
[1776897184061,43.14,78573.89,22.1,0.05653,3e-05,8.61277]
[1776897184068,43.14,78573.89,22.1,0.05653,3e-05,8.61277]
[1776897184106,43.14,78573.1,22.1,0.05651,3e-05,8.60971]
[1776897188341,43.14,78557.34,22.1,0.05595,3e-05,8.54177]
[1776897194328,43.14,78555.66,22.1,0.05589,3e-05,8.53423]
[1776897200218,43.14,78562.43,22.1,0.05612,3e-05,8.56252]
[1776897200658,43.14,78562.43,22.1,0.05612,3e-05,8.56252]
[1776897206260,43.13,78573.2,22.1,0.05649,3e-05,8.60751]
[1776897207196,43.13,78573.2,22.1,0.05649,3e-05,8.60751]
[1776897212302,43.13,78572.84,22.1,0.05645,3e-05,8.60158]
[1776897217337,43.13,78572.66,22.1,0.05643,3e-05,8.59985]
[1776897223378,43.13,78565.34,22.1,0.05617,3e-05,8.5675]
[1776897227107,43.13,78564.85,22.1,0.05615,3e-05,8.56502]
[1776897227407,43.13,78570.72,22.1,0.05635,3e-05,8.58999]
[1776897232442,43.13,78576.91,22.1,0.05658,3e-05,8.61803]
[1776897237477,43.13,78572.36,22.1,0.05643,3e-05,8.60007]
[1776897242115,43.13,78572.52,22.1,0.05645,3e-05,8.60173]
[1776897242121,43.13,78572.52,22.1,0.05645,3e-05,8.60173]
[1776897242513,43.13,78572.56,22.1,0.05645,3e-05,8.60255]
[1776897244182,43.13,78572.56,22.1,0.05645,3e-05,8.60255]
[1776897244527,43.13,78572.63,22.1,0.05645,3e-05,8.60247]
[1776897249562,43.14,78574.08,22.1,0.05652,3e-05,8.61027]
[1776897254597,43.14,78577.08,22.1,0.05663,3e-05,8.62462]
[1776897259633,43.14,78577.13,22.1,0.05665,3e-05,8.6263]
[1776897262718,43.14,78576.14,22.1,0.05662,3e-05,8.62294]
[1776897264668,43.14,78575.45,22.1,0.05659,3e-05,8.61956]
[1776897266827,43.14,78573.36,22.1,0.05652,3e-05,8.6102]
[1776897267689,43.14,78572.92,22.1,0.0565,3e-05,8.60813]
[1776897268893,43.14,78571.79,22.1,0.05646,3e-05,8.60361]
[1776897268898,43.14,78571.79,22.1,0.05646,3e-05,8.60361]
[1776897269703,43.14,78565.49,22.1,0.05625,3e-05,8.57699]
[1776897275476,43.14,78562.04,22.1,0.0561,3e-05,8.55861]
[1776897280780,43.14,78576.91,22.1,0.05661,3e-05,8.62092]
[1776897283860,43.14,78576.91,22.1,0.05661,3e-05,8.62092]
[1776897284756,43.14,78576.91,22.1,0.0566,3e-05,8.62008]
[1776897285206,43.14,78576.91,22.1,0.0566,3e-05,8.62008]
[1776897285623,43.14,78531.97,22.1,0.05505,3e-05,8.42847]
[1776897288217,43.14,78527.81,22.1,0.05491,3e-05,8.41097]
[1776897289573,43.14,78525.84,22.1,0.05485,3e-05,8.40287]
[1776897289711,43.14,78525.84,22.1,0.05485,3e-05,8.40287]
[1776897289736,43.14,78518.13,22.1,0.05459,3e-05,8.37049]
[1776897292463,43.14,78519.45,22.1,0.05464,3e-05,8.37653]
[1776897292514,43.14,78518.88,22.1,0.05462,3e-05,8.37437]
[1776897293614,43.14,78518.88,22.1,0.05462,3e-05,8.37437]
[1776897293633,43.14,78518.88,22.1,0.05462,3e-05,8.37437]
[1776897293649,43.14,78518.77,22.1,0.05461,3e-05,8.37364]
[1776897293853,43.14,78518.77,22.1,0.05461,3e-05,8.37364]
[1776897297443,43.14,78522.83,22.1,0.05475,3e-05,8.39113]
[1776897302668,43.14,78520.96,22.1,0.0547,3e-05,8.38406]
[1776897305064,43.14,78512.02,22.1,0.0544,3e-05,8.34706]
[1776897306873,43.15,78528.84,22.1,0.05497,3e-05,8.41869]
[1776897306940,43.15,78528.84,22.1,0.05497,3e-05,8.41869]
[1776897307131,43.15,78528.84,22.1,0.05497,3e-05,8.41869]
[1776897307143,43.15,78531.27,22.1,0.05506,3e-05,8.42911]
[1776897308977,43.15,78554.6,22.1,0.05586,3e-05,8.52879]
[1776897314012,43.15,78562.29,22.1,0.05615,3e-05,8.56456]
[1776897320054,43.16,78562.98,22.1,0.0562,3e-05,8.56999]
[1776897324525,43.16,78561.88,22.1,0.05617,3e-05,8.56656]
[1776897324535,43.16,78561.88,22.1,0.05617,3e-05,8.56656]
[1776897324636,43.16,78561.81,22.1,0.05617,3e-05,8.56669]
[1776897330270,43.16,78563.8,22.1,0.05624,3e-05,8.5748]
[1776897332880,43.16,78563.93,22.1,0.05622,3e-05,8.57194]
[1776897333145,43.16,78569.19,22.1,0.0564,3e-05,8.59434]
[1776897338180,43.16,78571.26,22.1,0.05649,3e-05,8.60508]
[1776897343095,43.17,78575.58,22.1,0.05665,3e-05,8.62504]
[1776897343215,43.17,78575.38,22.1,0.05665,3e-05,8.62453]
[1776897348250,43.16,78571.98,22.1,0.05652,3e-05,8.60917]
[1776897353285,43.16,78570.46,22.1,0.05647,3e-05,8.60201]
[1776897358324,43.16,78569.7,22.1,0.05643,3e-05,8.59814]
[1776897363356,43.16,78575.06,22.1,0.05662,3e-05,8.62046]
[1776897365779,43.16,78573.94,22.1,0.05657,3e-05,8.61551]
[1776897365790,43.16,78573.87,22.1,0.05657,3e-05,8.61506]
[1776897371412,43.17,78569.75,22.1,0.05645,3e-05,8.59973]
[1776897376447,43.17,78566.3,22.1,0.05634,3e-05,8.58691]
[1776897381482,43.17,78565.95,22.1,0.05635,3e-05,8.58744]
[1776897386518,43.18,78565.81,22.1,0.05636,3e-05,8.58884]
[1776897391553,43.18,78565.5,22.1,0.05635,3e-05,8.58632]
[1776897393369,43.18,78565.58,22.1,0.05635,3e-05,8.58706]
[1776897393705,43.18,78558.2,22.1,0.0561,3e-05,8.55594]
[1776897397469,43.18,78551.42,22.1,0.05587,3e-05,8.52696]
[1776897402630,43.18,78557.48,22.1,0.05607,3e-05,8.55243]
[1776897403798,43.18,78557.48,22.1,0.05607,3e-05,8.55243]
[1776897409679,43.18,78556.91,22.1,0.05605,3e-05,8.54942]
[1776897415721,43.18,78556.23,22.1,0.05602,3e-05,8.54595]
[1776897415876,43.18,78556.23,22.1,0.05602,3e-05,8.54595]
[1776897421763,43.18,78552.68,22.1,0.05589,3e-05,8.53018]
[1776897426468,43.18,78539.59,22.1,0.05544,3e-05,8.47454]
[1776897426471,43.18,78539.59,22.1,0.05544,3e-05,8.47454]
[1776897431795,43.18,78537.38,22.1,0.05537,3e-05,8.46531]
[1776897431858,43.18,78537.38,22.1,0.05537,3e-05,8.46531]
[1776897431868,43.18,78537.38,22.1,0.05537,3e-05,8.46531]
[1776897431833,43.18,78537.31,22.1,0.05537,3e-05,8.46512]
[1776897432840,43.18,78536.48,22.1,0.05534,3e-05,8.46166]
[1776897432893,43.18,78536.48,22.1,0.05534,3e-05,8.46166]
[1776897433853,43.18,78536.48,22.1,0.05534,3e-05,8.46166]
[1776897434853,43.18,78533.76,22.1,0.05525,3e-05,8.45081]
[1776897440896,43.19,78535.05,22.1,0.05532,3e-05,8.45982]
[1776897443571,43.19,78535.14,22.1,0.05533,3e-05,8.4608]
[1776897443610,43.19,78535.14,22.1,0.05533,3e-05,8.4608]
[1776897443696,43.19,78534.39,22.1,0.05532,3e-05,8.4588]
[1776897449020,43.19,78531.94,22.1,0.05524,3e-05,8.44904]
[1776897454055,43.19,78521.58,22.1,0.05487,3e-05,8.40281]
[1776897459091,43.19,78521.71,22.1,0.05488,3e-05,8.40435]
[1776897464126,43.2,78523.12,22.1,0.05494,3e-05,8.4115]
[1776897464927,43.2,78523.12,22.1,0.05494,3e-05,8.4115]
[1776897469783,43.2,78522.57,22.1,0.05493,3e-05,8.41002]
[1776897469799,43.2,78524.83,22.1,0.05501,3e-05,8.41978]
[1776897475204,43.21,78537.12,22.1,0.05546,3e-05,8.47574]
[1776897475936,43.21,78537.12,22.1,0.05546,3e-05,8.47574]
[1776897479237,43.21,78537.13,22.1,0.05548,3e-05,8.47767]
[1776897479335,43.21,78537.5,22.1,0.05549,3e-05,8.47987]
[1776897487289,43.21,78537.18,22.1,0.05549,3e-05,8.47948]
[1776897487948,43.21,78537.18,22.1,0.05549,3e-05,8.47948]
[1776897488017,43.21,78537.18,22.1,0.05549,3e-05,8.47948]
[1776897497359,43.22,78527.59,22.1,0.05518,3e-05,8.44062]
[1776897502394,43.22,78535.46,22.1,0.05545,3e-05,8.47471]
[1776897507429,43.22,78530.63,22.1,0.0553,3e-05,8.45507]
[1776897507968,43.22,78530.63,22.1,0.0553,3e-05,8.45507]
[1776897512410,43.22,78529.26,22.1,0.05524,3e-05,8.44694]
[1776897512464,43.22,78531.96,22.1,0.05533,3e-05,8.45855]
[1776897514161,43.22,78536.48,22.1,0.05549,3e-05,8.47838]
[1776897519513,43.23,78543.81,22.1,0.05577,3e-05,8.51313]
[1776897524548,43.24,78540.75,22.1,0.05569,3e-05,8.50294]
[1776897529583,43.24,78556.19,22.1,0.05624,3e-05,8.57125]
[1776897534619,43.25,78557.15,22.1,0.0563,3e-05,8.57747]
[1776897539654,43.25,78557.9,22.1,0.05634,3e-05,8.58274]
[1776897545698,43.25,78558.61,22.1,0.05638,3e-05,8.58815]
[1776897551740,43.26,78559.69,22.1,0.05644,3e-05,8.59499]
[1776897556775,43.26,78560.2,22.1,0.05647,3e-05,8.59893]
[1776897562817,43.27,78560.18,22.1,0.05649,3e-05,8.60097]
[1776897567851,43.27,78569.49,22.1,0.05683,3e-05,8.64253]
[1776897572887,43.27,78571.2,22.1,0.05688,3e-05,8.64816]
[1776897577922,43.27,78572.18,22.1,0.05693,3e-05,8.6538]
[1776897582956,43.28,78571.9,22.1,0.05693,3e-05,8.65399]
[1776897588020,43.28,78572.2,22.1,0.05694,3e-05,8.65555]
[1776897588131,43.28,78572.2,22.1,0.05694,3e-05,8.65555]
[1776897594034,43.28,78570.62,22.1,0.05691,3e-05,8.65153]
[1776897599069,43.29,78567.14,22.1,0.0568,3e-05,8.63804]
[1776897604105,43.29,78565.9,22.1,0.05677,3e-05,8.63431]
[1776897609142,43.29,78566.24,22.1,0.05679,3e-05,8.63733]
[1776897614186,43.3,78566.53,22.1,0.05682,3e-05,8.64016]
[1776897619220,43.3,78559.43,22.1,0.05658,3e-05,8.61139]
[1776897624256,43.3,78562.25,22.1,0.0567,3e-05,8.62517]
[1776897629291,43.31,78562.29,22.1,0.05671,3e-05,8.62703]
[1776897634327,43.31,78563.99,22.1,0.05677,3e-05,8.63281]
[1776897639363,43.31,78565.59,22.1,0.05684,3e-05,8.64162]
[1776897647419,43.32,78571.03,22.1,0.05705,3e-05,8.66728]
[1776897652454,43.32,78575.22,22.1,0.0572,3e-05,8.68665]
[1776897654862,43.32,78575.98,22.1,0.05723,4e-05,8.69017]
[1776897661517,43.32,78576.03,22.1,0.05725,4e-05,8.69243]
[1776897666554,43.33,78575.75,22.1,0.05725,4e-05,8.69247]
[1776897671589,43.33,78574.66,22.1,0.05723,3e-05,8.68904]
[1776897676624,43.33,78573.21,22.1,0.05718,3e-05,8.68407]
[1776897684680,43.34,78563.97,22.1,0.05688,3e-05,8.6465]
[1776897689715,43.34,78559.36,22.1,0.05673,3e-05,8.62838]
[1776897695758,43.34,78559.83,22.1,0.05675,3e-05,8.62917]
[1776897701800,43.35,78560.41,22.1,0.05678,3e-05,8.63347]
[1776897706835,43.35,78560.48,22.1,0.0568,3e-05,8.63521]
[1776897711871,43.35,78560.52,22.1,0.05681,3e-05,8.63679]
[1776897716905,43.35,78563.67,22.1,0.05693,3e-05,8.65157]
[1776897721941,43.36,78569.66,22.1,0.05715,3e-05,8.67841]
[1776897726976,43.36,78571.62,22.1,0.05723,3e-05,8.68789]
[1776897732012,43.36,78571.93,22.1,0.05725,3e-05,8.69025]
[1776897737045,43.36,78576.61,22.1,0.05742,4e-05,8.71128]
[1776897742082,43.36,78591.24,22.1,0.05794,4e-05,8.77504]
[1776897747117,43.36,78591.99,22.1,0.05797,4e-05,8.77865]
[1776897752152,43.37,78593.58,22.1,0.05801,4e-05,8.78273]
[1776897757187,43.37,78596.03,22.1,0.0581,4e-05,8.79373]
[1776897762222,43.37,78595.58,22.1,0.05809,4e-05,8.79222]
[1776897768264,43.37,78595.88,22.1,0.0581,4e-05,8.79412]
[1776897773299,43.37,78596.06,22.1,0.05811,4e-05,8.79546]
[1776897778334,43.37,78594.17,22.1,0.05805,4e-05,8.78788]
[1776897783369,43.37,78589.33,22.1,0.05789,4e-05,8.76769]
[1776897788404,43.37,78572.17,22.1,0.05729,3e-05,8.69484]
[1776897793439,43.38,78572.43,22.1,0.05731,4e-05,8.69732]
[1776897798474,43.38,78572.84,22.1,0.05734,4e-05,8.70036]
[1776897803510,43.38,78574.76,22.1,0.05742,4e-05,8.71003]
[1776897808914,43.38,78574.58,22.1,0.05742,4e-05,8.71015]
[1776897814587,43.39,78575.49,22.1,0.05744,4e-05,8.71237]
[1776897820629,43.39,78572.73,22.1,0.05736,4e-05,8.70179]
[1776897825664,43.39,78572.29,22.1,0.05735,4e-05,8.70099]
[1776897830699,43.39,78570.38,22.1,0.05729,3e-05,8.69387]
[1776897836741,43.4,78571.39,22.1,0.05734,4e-05,8.6995]
[1776897841776,43.4,78571.3,22.1,0.05734,4e-05,8.70015]
[1776897846811,43.4,78570.99,22.1,0.05734,4e-05,8.69983]
[1776897851846,43.4,78568.49,22.1,0.05726,3e-05,8.69013]
[1776897856884,43.4,78566.96,22.1,0.05722,3e-05,8.68441]
[1776897857395,43.4,78560.52,22.1,0.05699,3e-05,8.65706]
[1776897857400,43.4,78560.52,22.1,0.05699,3e-05,8.65706]
[1776897857889,43.4,78559.57,22.1,0.05696,3e-05,8.65274]
[1776897860909,43.4,78559.24,22.1,0.05694,3e-05,8.65108]
[1776897861012,43.4,78559.21,22.1,0.05694,3e-05,8.65047]
[1776897865303,43.4,78554.53,22.1,0.05678,3e-05,8.6313]
[1776897865945,43.4,78550.61,22.1,0.05665,3e-05,8.61468]
[1776897870980,43.4,78545.26,22.1,0.05646,3e-05,8.59112]
[1776897875373,43.4,78545.26,22.1,0.05643,3e-05,8.58738]
[1776897877022,43.4,78546.33,22.1,0.05648,3e-05,8.59268]
[1776897882057,43.41,78545.07,22.1,0.05645,3e-05,8.58912]
[1776897888073,43.41,78544.29,22.1,0.05644,3e-05,8.5876]
[1776897888100,43.41,78543.98,22.1,0.05643,3e-05,8.58664]
[1776897888438,43.41,78543.98,22.1,0.05643,3e-05,8.58664]
[1776897894142,43.41,78534.32,22.1,0.05609,3e-05,8.54494]
[1776897895295,43.41,78534.32,22.1,0.05609,3e-05,8.54494]
[1776897902198,43.41,78515.75,22.1,0.05545,3e-05,8.46575]
[1776897907232,43.41,78505.82,22.1,0.05511,3e-05,8.42439]
[1776897912268,43.41,78509.36,22.1,0.05524,3e-05,8.43977]
[1776897917302,43.41,78513.53,22.1,0.05538,3e-05,8.4576]
[1776897917628,43.41,78513.53,22.1,0.05538,3e-05,8.4576]
[1776897923345,43.41,78507.3,22.1,0.05517,3e-05,8.43173]
[1776897927761,43.41,78511.09,22.1,0.0553,3e-05,8.44797]
[1776897928816,43.41,78517.75,22.1,0.05553,3e-05,8.47612]
[1776897929387,43.41,78524.32,22.1,0.05576,3e-05,8.50389]
[1776897933414,43.41,78542.14,22.1,0.05636,3e-05,8.57802]
[1776897935188,43.41,78542.14,22.1,0.05636,3e-05,8.57802]
[1776897941375,43.42,78553.51,22.1,0.05678,3e-05,8.62843]
[1776897941474,43.42,78554.79,22.1,0.05682,3e-05,8.63448]
[1776897947676,43.42,78554.43,22.1,0.05681,3e-05,8.63227]
[1776897953187,43.42,78554.43,22.1,0.0568,3e-05,8.63132]
[1776897953192,43.42,78554.43,22.1,0.0568,3e-05,8.63132]
[1776897953222,43.42,78554.43,22.1,0.0568,3e-05,8.63132]
[1776897954264,43.41,78554.47,22.1,0.05679,3e-05,8.63031]
[1776897960181,43.41,78555.1,22.1,0.0568,3e-05,8.63195]
[1776897960511,43.41,78555.92,22.1,0.05682,3e-05,8.63463]
[1776897960610,43.41,78560.83,22.1,0.057,3e-05,8.65561]
[1776897964963,43.41,78567.61,22.1,0.05723,3e-05,8.6847]
[1776897970683,43.41,78578.01,22.1,0.05761,4e-05,8.73035]
[1776897975718,43.41,78578.06,22.1,0.05761,4e-05,8.73102]
[1776897980581,43.41,78576.3,22.1,0.05755,4e-05,8.72391]
[1776897980587,43.41,78576.3,22.1,0.05755,4e-05,8.72391]
[1776897980753,43.41,78576.86,22.1,0.05757,4e-05,8.72644]
[1776897984701,43.41,78576.8,22.1,0.05756,4e-05,8.72503]
[1776897984781,43.41,78576.77,22.1,0.05756,4e-05,8.72453]
[1776897988830,43.41,78576.77,22.1,0.05756,4e-05,8.72453]
[1776897988931,43.41,78576.68,22.1,0.05756,4e-05,8.7247]
[1776897995014,43.41,78573.19,22.1,0.0574,4e-05,8.7048]
[1776897995104,43.41,78569.33,22.1,0.05727,3e-05,8.68794]
[1776897997080,43.41,78569.9,22.1,0.05729,3e-05,8.69061]
[1776897997156,43.41,78570.51,22.1,0.05731,3e-05,8.69345]
[1776898003268,43.41,78570.27,22.1,0.05729,3e-05,8.691]
[1776898003334,43.41,78570.41,22.1,0.05729,3e-05,8.69132]
[1776898004596,43.41,78570.41,22.1,0.05729,3e-05,8.69132]
[1776898004701,43.41,78570.41,22.1,0.05729,3e-05,8.69132]
[1776898004921,43.41,78564.09,22.1,0.05707,3e-05,8.66449]
[1776898009980,43.4,78563.03,22.1,0.05703,3e-05,8.65857]
[1776898015016,43.4,78563.46,22.1,0.05703,3e-05,8.65922]
[1776898015526,43.4,78563.46,22.1,0.05703,3e-05,8.65922]
[1776898022065,43.4,78563.9,22.1,0.05703,3e-05,8.65941]
[1776898027100,43.4,78569.02,22.1,0.0572,3e-05,8.68009]
[1776898032135,43.39,78557.65,22.1,0.05679,3e-05,8.63021]
[1776898035729,43.39,78556.81,22.1,0.05676,3e-05,8.62622]
[1776898037207,43.39,78552.92,22.1,0.05662,3e-05,8.60922]
[1776898043215,43.39,78543.99,22.1,0.05631,3e-05,8.57027]
[1776898048250,43.39,78544.96,22.1,0.05633,3e-05,8.57379]
[1776898048555,43.39,78544.96,22.1,0.05633,3e-05,8.57379]
[1776898054292,43.39,78546.35,22.1,0.05636,3e-05,8.57574]
[1776898055478,43.39,78546.35,22.1,0.05636,3e-05,8.57574]
[1776898065369,43.38,78546.49,22.1,0.05635,3e-05,8.57485]
[1776898069426,43.38,78546.46,22.1,0.05634,3e-05,8.57431]
[1776898070805,43.38,78546.42,22.1,0.05634,3e-05,8.57386]
[1776898076446,43.38,78546.78,22.1,0.05635,3e-05,8.57456]
[1776898082488,43.38,78544.95,22.1,0.05628,3e-05,8.56596]
[1776898088530,43.38,78545.02,22.1,0.05627,3e-05,8.56549]
[1776898094500,43.38,78544.99,22.1,0.05627,3e-05,8.56511]
[1776898096587,43.38,78519.42,22.1,0.05539,3e-05,8.45624]
[1776898101623,43.38,78515.33,22.1,0.05525,3e-05,8.43923]
[1776898104283,43.38,78512.91,22.1,0.05517,3e-05,8.4291]
[1776898109679,43.38,78501.77,22.1,0.0548,3e-05,8.38306]
[1776898114714,43.38,78502.57,22.1,0.05481,3e-05,8.38411]
[1776898120756,43.38,78503.64,22.1,0.05486,3e-05,8.38951]
[1776898125791,43.38,78496.92,22.1,0.05463,3e-05,8.36208]
[1776898131833,43.39,78490.56,22.1,0.05443,3e-05,8.33702]
[1776898137145,43.39,78491.03,22.1,0.05445,3e-05,8.33946]
[1776898142909,43.39,78495.64,22.1,0.05463,3e-05,8.36081]
[1776898146088,43.39,78495.91,22.1,0.05464,3e-05,8.36234]
[1776898151973,43.39,78506.14,22.1,0.05499,3e-05,8.40653]
[1776898157008,43.4,78511.7,22.1,0.05519,3e-05,8.43043]
[1776898162043,43.4,78514.52,22.1,0.05529,3e-05,8.4428]
[1776898165395,43.4,78514.69,22.1,0.05529,3e-05,8.44361]
[1776898165793,43.4,78515.22,22.1,0.05531,3e-05,8.44603]
[1776898165796,43.4,78515.22,22.1,0.05531,3e-05,8.44603]
[1776898166071,43.4,78525.35,22.1,0.05566,3e-05,8.48889]
[1776898171107,43.4,78528.53,22.1,0.05577,3e-05,8.50171]
[1776898176448,43.41,78528.5,22.1,0.05579,3e-05,8.50364]
[1776898176450,43.41,78528.5,22.1,0.05579,3e-05,8.50364]
[1776898176544,43.41,78528.53,22.1,0.05579,3e-05,8.50428]
[1776898182184,43.41,78528.32,22.1,0.05579,3e-05,8.50342]
[1776898187219,43.41,78530.62,22.1,0.05586,3e-05,8.51318]
[1776898187701,43.41,78530.62,22.1,0.05586,3e-05,8.51318]
[1776898187867,43.41,78530.62,22.1,0.05586,3e-05,8.51318]
[1776898188327,43.41,78530.62,22.1,0.05586,3e-05,8.51318]
[1776898194268,43.41,78532.24,22.1,0.05592,3e-05,8.51993]
[1776898199303,43.41,78532.27,22.1,0.05592,3e-05,8.51999]
[1776898204338,43.41,78535.94,22.1,0.05604,3e-05,8.53544]
[1776898209373,43.41,78536.64,22.1,0.05607,3e-05,8.53826]
[1776898214408,43.41,78537.86,22.1,0.05611,3e-05,8.54329]
[1776898220108,43.41,78538.04,22.1,0.05611,3e-05,8.54391]
[1776898221457,43.41,78538.05,22.1,0.05611,3e-05,8.54389]
[1776898228506,43.41,78538.3,22.1,0.05612,3e-05,8.54472]
[1776898232654,43.41,78537.81,22.1,0.05608,3e-05,8.53941]
[1776898242605,43.41,78518.1,22.1,0.05541,3e-05,8.45621]
[1776898244605,43.41,78517.58,22.1,0.05539,3e-05,8.45412]
[1776898249654,43.41,78520.13,22.1,0.05548,3e-05,8.46545]
[1776898254690,43.41,78524.67,22.1,0.05564,3e-05,8.485]
[1776898255564,43.41,78524.67,22.1,0.05564,3e-05,8.485]
[1776898260732,43.41,78534.0,22.1,0.05596,3e-05,8.52453]
[1776898265767,43.41,78531.6,22.1,0.05588,3e-05,8.51432]
[1776898266703,43.41,78531.6,22.1,0.05588,3e-05,8.51432]
[1776898271809,43.41,78531.37,22.1,0.05587,3e-05,8.51332]
[1776898277851,43.41,78531.53,22.1,0.05588,3e-05,8.51395]
[1776898282886,43.41,78533.22,22.1,0.05593,3e-05,8.52104]
[1776898287921,43.41,78532.84,22.1,0.05592,3e-05,8.51931]
[1776898292958,43.41,78542.17,22.1,0.05622,3e-05,8.55561]
[1776898297993,43.41,78535.41,22.1,0.05599,3e-05,8.52659]
[1776898300787,43.41,78535.49,22.1,0.05599,3e-05,8.5269]
[1776898307055,43.41,78538.4,22.1,0.05609,3e-05,8.53892]
[1776898312091,43.41,78542.51,22.1,0.05623,3e-05,8.55609]
[1776898317818,43.4,78544.23,22.1,0.05628,3e-05,8.56307]
[1776898327196,43.4,78547.27,22.1,0.05637,3e-05,8.57446]
[1776898332231,43.4,78541.43,22.1,0.05617,3e-05,8.5488]
[1776898334840,43.4,78541.14,22.1,0.05615,3e-05,8.54743]
[1776898344316,43.4,78547.23,22.1,0.05635,3e-05,8.57162]
[1776898345176,43.4,78547.23,22.1,0.05635,3e-05,8.57162]
[1776898345698,43.4,78547.23,22.1,0.05635,3e-05,8.57162]
[1776898345736,43.4,78551.93,22.1,0.05651,3e-05,8.59146]
[1776898347337,43.4,78568.14,22.1,0.05708,3e-05,8.6612]
[1776898352429,43.4,78573.05,22.1,0.05724,3e-05,8.6798]
[1776898358708,43.4,78577.32,22.1,0.0574,4e-05,8.69931]
[1776898364456,43.4,78586.39,22.1,0.05772,4e-05,8.73921]
[1776898369492,43.4,78587.37,22.1,0.05776,4e-05,8.74398]
[1776898374527,43.4,78591.1,22.1,0.0579,4e-05,8.76063]
[1776898379565,43.41,78594.01,22.1,0.05801,4e-05,8.77369]
[1776898384600,43.41,78587.02,22.1,0.05777,4e-05,8.74416]
[1776898389635,43.41,78588.39,22.1,0.05782,4e-05,8.7508]
[1776898394670,43.41,78589.23,22.1,0.05786,4e-05,8.75515]
[1776898400713,43.41,78588.69,22.1,0.05784,4e-05,8.75369]
[1776898405747,43.41,78589.44,22.1,0.05788,4e-05,8.75766]
[1776898412796,43.42,78581.07,22.1,0.05757,4e-05,8.71948]
[1776898419844,43.42,78579.22,22.1,0.05752,4e-05,8.71305]
[1776898424649,43.42,78579.22,22.1,0.05752,4e-05,8.71305]
[1776898424920,43.42,78579.22,22.1,0.05752,4e-05,8.71305]
[1776898424880,43.42,78552.01,22.1,0.05658,3e-05,8.59774]
[1776898425000,43.42,78552.01,22.1,0.05658,3e-05,8.59774]
[1776898425003,43.42,78552.01,22.1,0.05658,3e-05,8.59774]
[1776898425591,43.42,78552.01,22.1,0.05658,3e-05,8.59774]
[1776898425887,43.42,78543.85,22.1,0.0563,3e-05,8.56291]
[1776898430458,43.42,78547.45,22.1,0.05642,3e-05,8.57791]
[1776898431652,43.42,78547.49,22.1,0.05642,3e-05,8.578]
[1776898436525,43.42,78548.09,22.1,0.05644,3e-05,8.58021]
[1776898436867,43.42,78548.09,22.1,0.05644,3e-05,8.58021]
[1776898436963,43.42,78550.68,22.1,0.05653,3e-05,8.59117]
[1776898443006,43.42,78548.44,22.1,0.05647,3e-05,8.58417]
[1776898448041,43.43,78554.08,22.1,0.05668,3e-05,8.61033]
[1776898450363,43.43,78554.87,22.1,0.05671,3e-05,8.6141]
[1776898451768,43.43,78554.8,22.1,0.05672,3e-05,8.61457]
[1776898451797,43.43,78554.8,22.1,0.05672,3e-05,8.61457]
[1776898451896,43.43,78554.8,22.1,0.05672,3e-05,8.61494]
[1776898453615,43.43,78548.79,22.1,0.05651,3e-05,8.58934]
[1776898453824,43.43,78548.79,22.1,0.05651,3e-05,8.58934]
[1776898453844,43.43,78548.79,22.1,0.05651,3e-05,8.58934]
[1776898455857,43.43,78557.1,22.1,0.0568,3e-05,8.62451]
[1776898461133,43.43,78563.68,22.1,0.05702,3e-05,8.65133]
[1776898462396,43.43,78563.68,22.1,0.05702,3e-05,8.65133]
[1776898467483,43.42,78564.19,22.1,0.05702,3e-05,8.65207]
[1776898470232,43.42,78568.44,22.1,0.05716,3e-05,8.66949]
[1776898471448,43.42,78571.6,22.1,0.05727,3e-05,8.68275]
[1776898471517,43.42,78572.13,22.1,0.05727,3e-05,8.68155]
[1776898477245,43.42,78578.15,22.1,0.05749,4e-05,8.7086]
[1776898480352,43.42,78578.19,22.1,0.05749,4e-05,8.70895]
[1776898489329,43.43,78577.28,22.1,0.05748,4e-05,8.707]
[1776898494364,43.43,78578.13,22.1,0.05752,4e-05,8.71155]
[1776898499399,43.43,78581.99,22.1,0.05766,4e-05,8.72897]
[1776898504433,43.43,78590.98,22.1,0.05798,4e-05,8.7682]
[1776898509469,43.43,78592.49,22.1,0.05804,4e-05,8.77518]
[1776898514504,43.44,78593.2,22.1,0.05807,4e-05,8.77871]
[1776898520545,43.44,78593.29,22.1,0.05807,4e-05,8.77968]
[1776898527595,43.44,78595.94,22.1,0.05817,4e-05,8.79184]
[1776898534643,43.44,78597.05,22.1,0.0582,4e-05,8.79412]
[1776898538714,43.44,78597.22,22.1,0.05821,4e-05,8.79518]
[1776898538784,43.44,78597.22,22.1,0.05821,4e-05,8.79518]
[1776898538801,43.44,78595.79,22.1,0.05816,4e-05,8.78912]
[1776898546532,43.44,78582.32,22.1,0.05767,4e-05,8.72954]
[1776898549544,43.43,78580.91,22.1,0.05761,4e-05,8.72204]
[1776898549545,43.43,78580.91,22.1,0.05761,4e-05,8.72204]
[1776898550290,43.43,78579.32,22.1,0.05755,4e-05,8.71493]
[1776898552191,43.43,78575.22,22.1,0.0574,4e-05,8.69682]
[1776898552209,43.43,78575.22,22.1,0.0574,4e-05,8.69682]
[1776898557805,43.43,78573.47,22.1,0.05733,4e-05,8.6879]
[1776898561078,43.43,78568.91,22.1,0.05717,3e-05,8.66793]
[1776898561834,43.43,78569.45,22.1,0.05719,3e-05,8.67036]
[1776898568882,43.43,78568.95,22.1,0.05719,3e-05,8.67036]
[1776898572513,43.43,78569.6,22.1,0.05722,3e-05,8.67404]
[1776898577938,43.44,78567.94,22.1,0.05717,3e-05,8.66841]
[1776898588037,43.44,78569.07,22.1,0.05724,3e-05,8.67644]
[1776898593072,43.45,78582.45,22.1,0.0577,4e-05,8.73188]
[1776898600121,43.45,78588.72,22.1,0.05793,4e-05,8.76001]
[1776898605355,43.45,78580.26,22.1,0.05764,4e-05,8.7244]
[1776898611198,43.45,78579.13,22.1,0.05761,4e-05,8.72109]
[1776898618247,43.46,78577.98,22.1,0.05758,4e-05,8.71771]
[1776898623282,43.46,78577.7,22.1,0.05758,4e-05,8.71761]
[1776898628317,43.46,78579.8,22.1,0.05766,4e-05,8.72771]
[1776898633352,43.46,78594.73,22.1,0.0582,4e-05,8.79287]
[1776898639394,43.46,78595.31,22.1,0.05823,4e-05,8.79608]
[1776898644429,43.46,78594.06,22.1,0.05819,4e-05,8.79123]
[1776898650471,43.47,78589.16,22.1,0.05802,4e-05,8.77101]
[1776898657520,43.47,78589.84,22.1,0.05803,4e-05,8.77183]
[1776898665576,43.47,78590.06,22.1,0.05805,4e-05,8.77399]
[1776898671110,43.47,78588.91,22.1,0.05802,4e-05,8.76966]
[1776898677151,43.47,78590.3,22.1,0.05807,4e-05,8.77627]
[1776898682695,43.48,78590.26,22.1,0.05808,4e-05,8.77741]
[1776898689744,43.48,78589.51,22.1,0.05806,4e-05,8.77524]
[1776898694778,43.48,78590.5,22.1,0.0581,4e-05,8.78022]
[1776898702835,43.48,78589.79,22.1,0.05809,4e-05,8.77826]
[1776898707870,43.48,78596.61,22.1,0.05833,4e-05,8.80827]
[1776898712906,43.48,78607.91,22.1,0.05872,4e-05,8.85409]
[1776898717941,43.48,78616.65,22.1,0.05903,4e-05,8.892]
[1776898722976,43.48,78622.5,22.1,0.05924,4e-05,8.91719]
[1776898728012,43.48,78621.36,22.1,0.05919,4e-05,8.91191]
[1776898734054,43.48,78621.3,22.1,0.05919,4e-05,8.91135]
[1776898739089,43.48,78621.16,22.1,0.05918,4e-05,8.91052]
[1776898746137,43.48,78621.0,22.1,0.05917,4e-05,8.90955]
[1776898752180,43.48,78624.67,22.1,0.0593,4e-05,8.9253]
[1776898757215,43.48,78624.7,22.1,0.0593,4e-05,8.92515]
[1776898762250,43.48,78626.49,22.1,0.05937,4e-05,8.93266]
[1776898766882,43.48,78626.88,22.1,0.05938,4e-05,8.93413]
[1776898767340,43.48,78638.87,22.1,0.05981,4e-05,8.98635]
[1776898767557,43.48,78638.87,22.1,0.05981,4e-05,8.98635]
[1776898768002,43.48,78638.87,22.1,0.05981,4e-05,8.98635]
[1776898768292,43.48,78648.43,22.1,0.06015,4e-05,9.02802]
[1776898769390,43.48,78649.87,22.1,0.06021,4e-05,9.03455]
[1776898769478,43.48,78649.87,22.1,0.06021,4e-05,9.03455]
[1776898770819,43.48,78653.15,22.1,0.06033,4e-05,9.04914]
[1776898770821,43.48,78653.15,22.1,0.06033,4e-05,9.04914]
[1776898772243,43.48,78654.32,22.1,0.06035,4e-05,9.05122]
[1776898774024,43.48,78655.58,22.1,0.0604,4e-05,9.05693]
[1776898777026,43.48,78653.93,22.1,0.06035,4e-05,9.05019]
[1776898781441,43.48,78653.22,22.1,0.06033,4e-05,9.04775]
[1776898782228,43.48,78653.22,22.1,0.06033,4e-05,9.04775]
[1776898783778,43.48,78656.96,22.1,0.06047,4e-05,9.06465]
[1776898787427,43.48,78656.93,22.1,0.06047,4e-05,9.06503]
[1776898793467,43.49,78656.26,22.1,0.06045,4e-05,9.06287]
[1776898797495,43.49,78639.84,22.1,0.05986,4e-05,8.9915]
[1776898801175,43.49,78636.15,22.1,0.05973,4e-05,8.97582]
[1776898801274,43.49,78637.13,22.1,0.05977,4e-05,8.98054]
[1776898801763,43.49,78637.13,22.1,0.05977,4e-05,8.98054]
[1776898806421,43.49,78632.44,22.1,0.05959,4e-05,8.95935]
[1776898806887,43.49,78632.68,22.1,0.0596,4e-05,8.96046]
[1776898812609,43.49,78632.79,22.1,0.05962,4e-05,8.9623]
[1776898814467,43.49,78632.79,22.1,0.05962,4e-05,8.9623]
[1776898819660,43.49,78635.05,22.1,0.05971,4e-05,8.97363]
[1776898824695,43.49,78636.33,22.1,0.05977,4e-05,8.98015]
[1776898828810,43.5,78636.3,22.1,0.05977,4e-05,8.98054]
[1776898828837,43.5,78635.01,22.1,0.05972,4e-05,8.97508]
[1776898834765,43.49,78624.0,22.1,0.0593,4e-05,8.92275]
[1776898835385,43.49,78624.0,22.1,0.0593,4e-05,8.92275]
[1776898840807,43.49,78623.47,22.1,0.05927,4e-05,8.9193]
[1776898843284,43.49,78607.95,22.1,0.05871,4e-05,8.8516]
[1776898843643,43.49,78607.95,22.1,0.05871,4e-05,8.8516]
[1776898843828,43.49,78582.88,22.1,0.05782,4e-05,8.74338]
[1776898845601,43.49,78580.88,22.1,0.05775,4e-05,8.73436]
[1776898850352,43.49,78581.11,22.1,0.05774,4e-05,8.73371]
[1776898851191,43.49,78580.99,22.1,0.05774,4e-05,8.73279]
[1776898854107,43.48,78580.9,22.1,0.05772,4e-05,8.73123]
[1776898854199,43.48,78580.9,22.1,0.05772,4e-05,8.73123]
[1776898854218,43.48,78581.3,22.1,0.05773,4e-05,8.73257]
[1776898855298,43.48,78598.44,22.1,0.05834,4e-05,8.8065]
[1776898856939,43.48,78598.71,22.1,0.05835,4e-05,8.80769]
[1776898862961,43.48,78596.76,22.1,0.05828,4e-05,8.79957]
[1776898868251,43.48,78600.18,22.1,0.05841,4e-05,8.81454]
[1776898868252,43.48,78600.18,22.1,0.05841,4e-05,8.81454]
[1776898868268,43.48,78600.18,22.1,0.05841,4e-05,8.81454]
[1776898868358,43.48,78593.58,22.1,0.05817,4e-05,8.78611]
[1776898870075,43.48,78586.56,22.1,0.05792,4e-05,8.75547]
[1776898876053,43.48,78592.83,22.1,0.05812,4e-05,8.77991]
[1776898880272,43.48,78590.92,22.1,0.05804,4e-05,8.77049]
[1776898881826,43.47,78589.96,22.1,0.058,4e-05,8.76561]
[1776898887210,43.47,78570.92,22.1,0.05732,3e-05,8.68222]
[1776898888058,43.47,78567.86,22.1,0.05721,3e-05,8.66888]
[1776898893412,43.47,78573.58,22.1,0.05738,4e-05,8.68906]
[1776898896397,43.47,78570.11,22.1,0.05726,3e-05,8.67347]
[1776898896398,43.47,78570.11,22.1,0.05726,3e-05,8.67347]
[1776898897092,43.47,78570.44,22.1,0.05727,3e-05,8.67466]
[1776898897201,43.47,78568.35,22.1,0.05719,3e-05,8.66549]
[1776898897849,43.47,78568.35,22.1,0.05719,3e-05,8.66549]
[1776898897860,43.47,78568.35,22.1,0.05719,3e-05,8.66549]
[1776898898208,43.47,78565.26,22.1,0.05709,3e-05,8.65258]
[1776898903243,43.46,78564.09,22.1,0.05704,3e-05,8.6466]
[1776898906535,43.46,78554.13,22.1,0.05668,3e-05,8.60351]
[1776898912305,43.46,78546.01,22.1,0.0564,3e-05,8.56829]
[1776898915477,43.46,78545.57,22.1,0.05638,3e-05,8.56608]
[1776898915481,43.46,78545.57,22.1,0.05638,3e-05,8.56608]
[1776898917826,43.46,78544.35,22.1,0.05634,3e-05,8.56064]
[1776898919000,43.46,78541.76,22.1,0.05624,3e-05,8.54953]
[1776898924390,43.46,78540.91,22.1,0.05621,3e-05,8.54549]
[1776898929425,43.46,78536.51,22.1,0.05606,3e-05,8.52639]
[1776898934460,43.46,78538.99,22.1,0.05614,3e-05,8.53663]
[1776898938134,43.46,78546.87,22.1,0.05641,3e-05,8.56979]
[1776898943523,43.46,78546.21,22.1,0.05638,3e-05,8.56628]
[1776898948558,43.46,78545.63,22.1,0.05636,3e-05,8.56325]
[1776898954181,43.45,78542.51,22.1,0.05623,3e-05,8.5464]
[1776898959635,43.45,78534.54,22.1,0.05595,3e-05,8.51225]
[1776898960711,43.45,78534.54,22.1,0.05595,3e-05,8.51225]
[1776898960740,43.45,78539.31,22.1,0.05611,3e-05,8.53245]
[1776898962066,43.45,78539.31,22.1,0.05611,3e-05,8.53245]
[1776898967072,43.46,78554.58,22.1,0.05665,3e-05,8.59847]
[1776898967076,43.46,78554.58,22.1,0.05665,3e-05,8.59847]
[1776898967173,43.46,78555.09,22.1,0.05668,3e-05,8.60164]
[1776898967625,43.46,78555.09,22.1,0.05668,3e-05,8.60164]
[1776898967691,43.46,78557.38,22.1,0.05676,3e-05,8.6114]
[1776898969131,43.46,78557.38,22.1,0.05676,3e-05,8.6114]
[1776898969153,43.46,78557.38,22.1,0.05676,3e-05,8.6114]
[1776898969254,43.46,78561.84,22.1,0.05691,3e-05,8.63056]
[1776898975252,43.46,78563.06,22.1,0.05695,3e-05,8.63486]
[1776898980782,43.45,78545.89,22.1,0.05634,3e-05,8.56053]
[1776898986006,43.45,78532.75,22.1,0.05588,3e-05,8.50439]
[1776898991859,43.45,78533.27,22.1,0.0559,3e-05,8.50632]
[1776898996894,43.45,78532.97,22.1,0.05589,3e-05,8.50476]
[1776898997549,43.45,78532.97,22.1,0.05589,3e-05,8.50476]
[1776898997567,43.45,78532.97,22.1,0.05589,3e-05,8.50476]
[1776899006964,43.45,78535.09,22.1,0.05595,3e-05,8.51304]
[1776899011555,43.45,78534.84,22.1,0.05594,3e-05,8.5118]
[1776899021064,43.45,78533.21,22.1,0.05587,3e-05,8.50132]
[1776899023757,43.45,78526.17,22.1,0.05562,3e-05,8.47153]
[1776899023766,43.45,78526.17,22.1,0.05562,3e-05,8.47153]
[1776899029120,43.45,78508.07,22.1,0.05501,3e-05,8.39597]
[1776899034155,43.45,78508.63,22.1,0.05504,3e-05,8.39898]
[1776899040198,43.45,78509.64,22.1,0.05508,3e-05,8.40391]
[1776899046240,43.45,78525.05,22.1,0.0556,3e-05,8.4691]
[1776899051275,43.45,78526.31,22.1,0.05565,3e-05,8.47447]
[1776899054137,43.45,78526.82,22.1,0.05567,3e-05,8.47664]
[1776899056059,43.45,78526.82,22.1,0.05567,3e-05,8.47665]
[1776899062352,43.45,78527.76,22.1,0.0557,3e-05,8.48071]
[1776899067387,43.45,78529.83,22.1,0.05577,3e-05,8.48948]
[1776899071239,43.45,78530.14,22.1,0.05578,3e-05,8.49079]
[1776899074228,43.45,78530.63,22.1,0.05578,3e-05,8.48972]
[1776899079470,43.45,78520.82,22.1,0.05544,3e-05,8.44846]
[1776899084506,43.46,78520.65,22.1,0.05544,3e-05,8.44805]
[1776899089541,43.46,78533.27,22.1,0.05587,3e-05,8.50156]
[1776899094576,43.46,78538.68,22.1,0.05606,3e-05,8.52421]
[1776899099610,43.45,78531.8,22.1,0.05582,3e-05,8.49482]
[1776899104646,43.45,78528.94,22.1,0.05572,3e-05,8.48265]
[1776899109681,43.45,78529.19,22.1,0.05573,3e-05,8.48376]
[1776899114716,43.45,78529.04,22.1,0.05573,3e-05,8.48319]
[1776899119751,43.45,78529.18,22.1,0.05573,3e-05,8.48387]
[1776899125794,43.46,78529.11,22.1,0.05573,3e-05,8.4837]
[1776899129015,43.46,78527.5,22.1,0.05567,3e-05,8.47694]
[1776899131505,43.46,78522.77,22.1,0.05551,3e-05,8.45708]
[1776899131514,43.46,78522.77,22.1,0.05551,3e-05,8.45708]
[1776899136870,43.46,78511.42,22.1,0.05511,3e-05,8.40685]
[1776899139270,43.46,78511.42,22.1,0.05511,3e-05,8.40685]
[1776899145933,43.46,78511.62,22.1,0.05513,3e-05,8.40901]
[1776899150969,43.46,78517.56,22.1,0.05534,3e-05,8.43462]
[1776899156006,43.46,78517.91,22.1,0.05535,3e-05,8.43655]
[1776899162047,43.46,78517.81,22.1,0.05536,3e-05,8.43669]
[1776899167082,43.46,78505.77,22.1,0.05495,3e-05,8.38674]
[1776899171682,43.46,78504.99,22.1,0.05493,3e-05,8.38398]
[1776899172117,43.46,78504.61,22.1,0.05492,3e-05,8.38228]
[1776899175832,43.46,78500.4,22.1,0.05477,3e-05,8.36407]
[1776899175850,43.46,78500.4,22.1,0.05477,3e-05,8.36407]
[1776899178679,43.46,78484.09,22.1,0.05421,3e-05,8.29523]
[1776899178710,43.46,78484.09,22.1,0.05421,3e-05,8.29523]
[1776899178828,43.46,78488.88,22.1,0.05437,3e-05,8.31506]
[1776899179168,43.46,78502.29,22.1,0.05483,3e-05,8.37142]
[1776899180327,43.46,78502.29,22.1,0.05483,3e-05,8.37142]
[1776899181844,43.46,78506.25,22.1,0.05497,3e-05,8.38838]
[1776899182189,43.46,78503.19,22.1,0.05486,3e-05,8.3757]
[1776899188231,43.46,78502.7,22.1,0.05483,3e-05,8.37202]
[1776899193266,43.46,78506.17,22.1,0.05492,3e-05,8.38214]
[1776899195384,43.46,78506.9,22.1,0.05494,3e-05,8.38493]
[1776899201322,43.45,78503.16,22.1,0.0548,3e-05,8.36737]
[1776899206357,43.45,78502.76,22.1,0.05478,3e-05,8.36452]
[1776899211392,43.45,78505.13,22.1,0.05485,3e-05,8.37326]
[1776899216428,43.45,78503.71,22.1,0.05479,3e-05,8.36614]
[1776899221462,43.44,78508.25,22.1,0.05493,3e-05,8.38403]
[1776899222445,43.44,78508.25,22.1,0.05493,3e-05,8.38403]
[1776899222528,43.44,78508.25,22.1,0.05493,3e-05,8.38403]
[1776899222594,43.44,78516.67,22.1,0.05522,3e-05,8.41916]
[1776899228511,43.44,78524.46,22.1,0.05549,3e-05,8.45265]
[1776899233545,43.45,78518.72,22.1,0.0553,3e-05,8.42913]
[1776899233798,43.45,78518.72,22.1,0.0553,3e-05,8.42913]
[1776899239588,43.45,78517.52,22.1,0.05527,3e-05,8.42502]
[1776899244623,43.45,78522.41,22.1,0.05544,3e-05,8.44639]
[1776899248169,43.45,78522.69,22.1,0.05545,3e-05,8.44782]
[1776899253686,43.45,78523.4,22.1,0.05546,3e-05,8.44857]
[1776899258721,43.45,78523.45,22.1,0.05547,3e-05,8.44946]
[1776899263755,43.45,78523.59,22.1,0.05548,3e-05,8.45073]
[1776899268791,43.46,78521.01,22.1,0.0554,3e-05,8.44057]
[1776899273159,43.46,78517.83,22.1,0.0553,3e-05,8.42781]
[1776899278860,43.46,78514.53,22.1,0.05519,3e-05,8.41505]
[1776899280510,43.46,78514.53,22.1,0.05519,3e-05,8.41505]
[1776899281856,43.46,78514.63,22.1,0.0552,3e-05,8.41604]
[1776899290945,43.46,78513.71,22.1,0.05518,3e-05,8.41378]
[1776899295979,43.47,78516.92,22.1,0.0553,3e-05,8.42812]
[1776899298690,43.47,78517.53,22.1,0.05532,3e-05,8.43085]
[1776899304036,43.47,78519.78,22.1,0.05541,3e-05,8.44134]
[1776899307154,43.47,78526.54,22.1,0.05564,3e-05,8.47012]
[1776899308064,43.47,78531.22,22.1,0.0558,3e-05,8.4901]
[1776899309548,43.47,78531.22,22.1,0.0558,3e-05,8.4901]
[1776899310375,43.47,78531.22,22.1,0.0558,3e-05,8.49022]
[1776899316157,43.47,78534.08,22.1,0.05589,3e-05,8.49956]
[1776899318157,43.47,78539.34,22.1,0.05607,3e-05,8.52185]
[1776899323734,43.47,78550.46,22.1,0.05645,3e-05,8.56879]
[1776899323735,43.47,78550.46,22.1,0.05645,3e-05,8.56879]
[1776899323959,43.47,78553.8,22.1,0.05656,3e-05,8.58289]
[1776899329249,43.47,78553.72,22.1,0.05655,3e-05,8.5817]
[1776899334283,43.47,78556.46,22.1,0.05664,3e-05,8.59255]
[1776899336371,43.47,78556.42,22.1,0.05664,3e-05,8.59219]
[1776899342340,43.46,78556.19,22.1,0.05662,3e-05,8.58985]
[1776899349389,43.46,78556.12,22.1,0.05661,3e-05,8.58806]
[1776899351118,43.46,78556.47,22.1,0.05662,3e-05,8.58933]
[1776899351586,43.46,78556.47,22.1,0.05662,3e-05,8.58933]
[1776899353491,43.46,78554.57,22.1,0.05655,3e-05,8.5808]
[1776899354599,43.46,78553.49,22.1,0.05651,3e-05,8.57599]
[1776899363487,43.45,78552.77,22.1,0.05647,3e-05,8.57094]
[1776899368522,43.45,78552.66,22.1,0.05645,3e-05,8.56953]
[1776899373557,43.45,78553.01,22.1,0.05644,3e-05,8.56694]
[1776899375628,43.45,78553.01,22.1,0.05644,3e-05,8.56694]
[1776899376645,43.45,78553.01,22.1,0.05644,3e-05,8.56658]
[1776899383630,43.45,78552.78,22.1,0.05642,3e-05,8.56407]
[1776899385283,43.45,78554.0,22.1,0.05646,3e-05,8.56907]
[1776899385580,43.45,78554.0,22.1,0.05646,3e-05,8.56907]
[1776899387443,43.45,78565.04,22.1,0.05684,3e-05,8.61566]
[1776899392693,43.44,78566.97,22.1,0.05689,3e-05,8.62215]
[1776899393129,43.44,78566.97,22.1,0.05689,3e-05,8.62215]
[1776899393700,43.44,78567.14,22.1,0.05689,3e-05,8.62259]
[1776899395276,43.44,78567.52,22.1,0.05691,3e-05,8.62444]
[1776899395277,43.44,78567.52,22.1,0.05691,3e-05,8.62444]
[1776899400749,43.44,78576.3,22.1,0.05722,4e-05,8.66306]
[1776899405785,43.45,78576.87,22.1,0.05725,4e-05,8.66632]
[1776899406311,43.45,78576.87,22.1,0.05725,4e-05,8.66632]
[1776899411826,43.45,78577.71,22.1,0.05729,4e-05,8.67086]
[1776899413389,43.45,78576.31,22.1,0.05724,4e-05,8.66504]
[1776899418877,43.45,78576.96,22.1,0.05727,4e-05,8.66891]
[1776899424919,43.45,78576.18,22.1,0.05725,4e-05,8.66668]
[1776899429954,43.45,78576.76,22.1,0.05728,4e-05,8.67009]
[1776899431968,43.45,78592.78,22.1,0.05783,4e-05,8.736]
[1776899433927,43.45,78591.98,22.1,0.0578,4e-05,8.73264]
[1776899434620,43.46,78590.37,22.1,0.05774,4e-05,8.72581]
[1776899440026,43.46,78581.26,22.1,0.05743,4e-05,8.68748]
[1776899445376,43.46,78583.96,22.1,0.05753,4e-05,8.69973]
[1776899450974,43.46,78591.12,22.1,0.05779,4e-05,8.73133]
[1776899456299,43.46,78599.52,22.1,0.05809,4e-05,8.76798]
[1776899461927,43.46,78599.36,22.1,0.05809,4e-05,8.76775]
[1776899467220,43.46,78605.73,22.1,0.05832,4e-05,8.79588]
[1776899472862,43.46,78607.17,22.1,0.05837,4e-05,8.8024]
[1776899478297,43.46,78607.2,22.1,0.05838,4e-05,8.80294]
[1776899480956,43.46,78607.2,22.1,0.05838,4e-05,8.80294]
[1776899484195,43.46,78621.86,22.1,0.0589,4e-05,8.86655]
[1776899489374,43.46,78623.33,22.1,0.05895,4e-05,8.87261]
[1776899493268,43.46,78622.76,22.1,0.05891,4e-05,8.86672]
[1776899494016,43.46,78622.76,22.1,0.05891,4e-05,8.86672]
[1776899499446,43.46,78627.24,22.1,0.05907,4e-05,8.88545]
[1776899500958,43.46,78627.24,22.1,0.05907,4e-05,8.88545]
[1776899506495,43.46,78617.78,22.1,0.05872,4e-05,8.84409]
[1776899512536,43.46,78615.99,22.1,0.05866,4e-05,8.83628]
[1776899517573,43.46,78616.11,22.1,0.05866,4e-05,8.83671]
[1776899522607,43.46,78606.96,22.1,0.05834,4e-05,8.797]
[1776899527643,43.46,78602.39,22.1,0.05818,4e-05,8.77758]
[1776899533685,43.46,78601.9,22.1,0.05816,4e-05,8.77585]
[1776899538721,43.46,78599.25,22.1,0.05807,4e-05,8.76483]
[1776899543755,43.46,78599.05,22.1,0.05807,4e-05,8.76444]
[1776899548795,43.47,78588.26,22.1,0.05769,4e-05,8.71863]
[1776899553832,43.47,78588.37,22.1,0.05769,4e-05,8.71681]
[1776899558867,43.47,78588.81,22.1,0.05771,4e-05,8.7196]
[1776899563901,43.47,78589.92,22.1,0.05776,4e-05,8.72525]
[1776899568936,43.47,78590.33,22.1,0.05778,4e-05,8.72787]
[1776899573973,43.47,78597.57,22.1,0.05804,4e-05,8.75981]
[1776899579008,43.47,78598.22,22.1,0.05807,4e-05,8.76327]
[1776899584048,43.48,78610.42,22.1,0.05851,4e-05,8.81641]
[1776899584743,43.48,78610.42,22.1,0.05851,4e-05,8.81641]
[1776899585123,43.48,78610.42,22.1,0.05851,4e-05,8.81641]
[1776899585054,43.48,78609.71,22.1,0.05848,4e-05,8.8134]
[1776899592104,43.48,78609.42,22.1,0.0585,4e-05,8.8156]
[1776899595179,43.49,78609.52,22.1,0.05852,4e-05,8.81751]
[1776899595235,43.49,78609.52,22.1,0.05852,4e-05,8.81751]
[1776899601167,43.49,78601.64,22.1,0.05826,4e-05,8.78666]
[1776899605925,43.49,78605.2,22.1,0.0584,4e-05,8.80358]
[1776899611148,43.5,78605.58,22.1,0.05844,4e-05,8.80772]
[1776899617281,43.51,78608.68,22.1,0.05856,4e-05,8.82168]
[1776899622957,43.51,78608.7,22.1,0.05857,4e-05,8.82354]
[1776899625628,43.51,78609.09,22.1,0.0586,4e-05,8.8265]
[1776899625887,43.51,78608.6,22.1,0.05859,4e-05,8.8252]
[1776899627351,43.51,78590.48,22.1,0.05795,4e-05,8.74707]
[1776899632386,43.52,78593.69,22.1,0.05806,4e-05,8.76133]
[1776899637421,43.52,78593.67,22.1,0.05807,4e-05,8.76165]
[1776899642457,43.52,78592.06,22.1,0.05801,4e-05,8.75518]
[1776899647492,43.52,78592.7,22.1,0.05804,4e-05,8.75832]
[1776899652527,43.52,78592.31,22.1,0.05803,4e-05,8.75703]
[1776899657562,43.52,78591.93,22.1,0.05802,4e-05,8.75575]
[1776899663605,43.52,78592.27,22.1,0.05803,4e-05,8.75758]
[1776899671662,43.52,78591.6,22.1,0.05799,4e-05,8.75189]
[1776899676696,43.52,78590.85,22.1,0.05797,4e-05,8.74884]
[1776899681731,43.52,78592.61,22.1,0.05803,4e-05,8.75654]
[1776899686815,43.52,78593.43,22.1,0.05806,4e-05,8.76015]
[1776899691850,43.52,78592.91,22.1,0.05804,4e-05,8.75795]
[1776899697893,43.52,78592.8,22.1,0.05804,4e-05,8.75753]
[1776899704942,43.52,78593.27,22.1,0.05806,4e-05,8.75958]
[1776899711993,43.52,78592.83,22.1,0.05804,4e-05,8.75772]
[1776899717021,43.52,78593.5,22.1,0.05807,4e-05,8.76061]
[1776899717045,43.52,78593.5,22.1,0.05807,4e-05,8.76061]
[1776899717096,43.52,78598.95,22.1,0.05826,4e-05,8.78406]
[1776899717557,43.52,78598.95,22.1,0.05826,4e-05,8.78406]
[1776899718035,43.52,78599.95,22.1,0.0583,4e-05,8.78877]
[1776899723072,43.52,78589.81,22.1,0.05794,4e-05,8.74521]
[1776899728107,43.52,78588.37,22.1,0.05789,4e-05,8.73927]
[1776899733142,43.52,78585.75,22.1,0.05778,4e-05,8.72523]
[1776899738177,43.53,78586.19,22.1,0.0578,4e-05,8.72765]
[1776899742357,43.53,78594.4,22.1,0.05809,4e-05,8.76319]
[1776899742369,43.53,78594.4,22.1,0.05809,4e-05,8.76319]
[1776899743212,43.53,78600.66,22.1,0.05832,4e-05,8.79071]
[1776899743386,43.53,78600.66,22.1,0.05832,4e-05,8.79071]
[1776899749253,43.53,78603.24,22.1,0.05843,4e-05,8.80443]
[1776899750612,43.53,78602.43,22.1,0.05841,4e-05,8.80138]
[1776899756303,43.54,78603.19,22.1,0.05846,4e-05,8.80735]
[1776899761338,43.54,78605.4,22.1,0.05855,4e-05,8.81898]
[1776899766373,43.55,78603.81,22.1,0.05852,4e-05,8.81433]
[1776899767643,43.55,78604.88,22.1,0.05856,4e-05,8.8194]
[1776899773421,43.55,78604.61,22.1,0.05857,4e-05,8.82093]
[1776899779464,43.56,78605.21,22.1,0.05862,4e-05,8.82619]
[1776899784674,43.56,78603.56,22.1,0.05857,4e-05,8.82084]
[1776899785462,43.56,78603.56,22.1,0.05858,4e-05,8.82174]
[1776899785506,43.56,78600.1,22.1,0.05846,4e-05,8.80681]
[1776899790540,43.56,78592.71,22.1,0.0582,4e-05,8.7753]
[1776899794746,43.56,78592.7,22.1,0.05818,4e-05,8.77233]
[1776899794945,43.56,78592.7,22.1,0.05818,4e-05,8.77233]
[1776899795042,43.56,78592.74,22.1,0.05818,4e-05,8.77269]
[1776899797738,43.57,78592.59,22.1,0.05818,4e-05,8.77257]
[1776899803425,43.57,78592.93,22.1,0.05821,4e-05,8.77611]
[1776899808667,43.58,78592.77,22.1,0.05824,4e-05,8.77995]
[1776899810210,43.58,78592.77,22.1,0.05824,4e-05,8.77995]
[1776899817263,43.58,78592.4,22.1,0.05826,4e-05,8.78129]
[1776899822774,43.59,78594.54,22.1,0.05836,4e-05,8.79434]
[1776899825998,43.59,78594.31,22.1,0.05836,4e-05,8.79382]
[1776899826082,43.59,78594.31,22.1,0.05836,4e-05,8.79382]
[1776899827699,43.6,78581.81,22.1,0.05793,4e-05,8.74148]
[1776899827811,43.6,78581.05,22.1,0.05791,4e-05,8.73877]
[1776899832641,43.6,78582.71,22.1,0.05797,4e-05,8.74636]
[1776899832846,43.6,78586.89,22.1,0.05812,4e-05,8.76442]
[1776899837881,43.6,78593.4,22.1,0.05837,4e-05,8.79488]
[1776899844249,43.61,78593.17,22.1,0.05838,4e-05,8.79581]
[1776899850972,43.61,78593.73,22.1,0.05844,4e-05,8.80261]
[1776899855901,43.62,78593.77,22.1,0.05843,4e-05,8.80156]
[1776899861042,43.62,78593.75,22.1,0.05846,4e-05,8.80445]
[1776899866077,43.63,78592.52,22.1,0.05844,4e-05,8.80164]
[1776899869789,43.63,78592.52,22.1,0.05844,4e-05,8.80164]
[1776899875142,43.64,78594.13,22.1,0.05853,4e-05,8.81303]
[1776899880177,43.64,78594.2,22.1,0.05855,4e-05,8.81573]
[1776899882043,43.64,78593.93,22.1,0.05855,4e-05,8.81504]
[1776899882170,43.64,78593.93,22.1,0.05855,4e-05,8.81504]
[1776899882195,43.64,78589.14,22.1,0.05838,4e-05,8.79489]
[1776899887234,43.65,78580.23,22.1,0.05807,4e-05,8.75726]
[1776899892269,43.65,78593.71,22.1,0.05855,4e-05,8.81553]
[1776899897304,43.65,78590.32,22.1,0.05843,4e-05,8.80109]
[1776899903889,43.65,78588.52,22.1,0.05837,4e-05,8.79354]
[1776899903891,43.65,78588.52,22.1,0.05837,4e-05,8.79354]
[1776899904353,43.65,78586.6,22.1,0.05831,4e-05,8.78557]
[1776899908018,43.65,78588.57,22.1,0.05838,4e-05,8.79507]
[1776899908381,43.65,78588.17,22.1,0.05838,4e-05,8.79433]
[1776899910066,43.65,78588.37,22.1,0.05839,4e-05,8.79526]
[1776899910071,43.65,78588.37,22.1,0.05839,4e-05,8.79526]
[1776899910395,43.65,78587.25,22.1,0.05835,4e-05,8.7905]
[1776899915430,43.66,78587.83,22.1,0.05837,4e-05,8.79226]
[1776899920464,43.66,78592.0,22.1,0.05854,4e-05,8.81257]
[1776899920877,43.66,78592.0,22.1,0.05854,4e-05,8.81257]
[1776899926506,43.67,78590.25,22.1,0.0585,4e-05,8.80775]
[1776899928540,43.67,78589.69,22.1,0.05848,4e-05,8.8058]
[1776899928574,43.67,78589.41,22.1,0.05848,4e-05,8.80505]
[1776899929531,43.67,78572.32,22.1,0.05787,4e-05,8.73172]
[1776899934565,43.67,78572.06,22.1,0.05787,4e-05,8.73129]
[1776899939602,43.67,78571.29,22.1,0.05785,4e-05,8.72862]
[1776899944637,43.67,78568.41,22.1,0.05775,4e-05,8.71688]
[1776899949671,43.67,78568.41,22.1,0.05776,4e-05,8.71749]
[1776899954707,43.67,78568.58,22.1,0.05777,4e-05,8.71873]
[1776899959742,43.68,78568.99,22.1,0.05778,4e-05,8.72095]
[1776899965783,43.68,78571.32,22.1,0.05787,4e-05,8.73136]
[1776899972833,43.68,78566.84,22.1,0.0577,4e-05,8.70949]
[1776899975916,43.68,78566.58,22.1,0.05769,4e-05,8.70862]
[1776899976012,43.68,78566.58,22.1,0.05769,4e-05,8.7087]
[1776899979827,43.68,78566.98,22.1,0.05769,4e-05,8.70912]
[1776899979882,43.67,78566.97,22.1,0.05769,4e-05,8.70865]
[1776899986483,43.68,78570.34,22.1,0.05781,4e-05,8.72325]
[1776899991837,43.68,78571.18,22.1,0.05784,4e-05,8.72719]
[1776899997001,43.68,78564.49,22.1,0.05761,4e-05,8.69885]
[1776900000612,43.68,78562.34,22.1,0.05754,4e-05,8.68984]
[1776900000641,43.68,78562.34,22.1,0.05754,4e-05,8.68994]
[1776900001314,43.68,78562.34,22.1,0.05754,4e-05,8.68994]
[1776900003243,43.68,78548.18,22.1,0.05704,3e-05,8.62883]
[1776900009088,43.67,78544.45,22.1,0.05689,3e-05,8.61067]
[1776900014518,43.67,78542.1,22.1,0.05679,3e-05,8.59939]
[1776900020560,43.66,78534.1,22.1,0.0565,3e-05,8.56367]
[1776900026207,43.66,78530.81,22.1,0.05637,3e-05,8.54791]
[1776900031548,43.66,78530.18,22.1,0.05635,3e-05,8.54453]
[1776900037285,43.66,78529.53,22.1,0.05629,3e-05,8.53692]
[1776900042320,43.65,78530.09,22.1,0.0563,3e-05,8.53832]
[1776900047355,43.65,78530.27,22.1,0.0563,3e-05,8.53817]
[1776900056418,43.65,78527.99,22.1,0.05621,3e-05,8.52698]
[1776900061453,43.65,78525.89,22.1,0.05613,3e-05,8.51741]
[1776900066488,43.65,78525.99,22.1,0.05613,3e-05,8.51721]
[1776900071523,43.65,78501.75,22.1,0.0553,3e-05,8.41471]
[1776900076558,43.65,78499.61,22.1,0.05523,3e-05,8.40606]
[1776900077277,43.65,78499.61,22.1,0.05523,3e-05,8.40606]
[1776900077565,43.65,78497.69,22.1,0.05516,3e-05,8.39808]
[1776900081103,43.64,78489.49,22.1,0.05487,3e-05,8.36274]
[1776900081597,43.64,78486.46,22.1,0.05477,3e-05,8.34977]
[1776900086632,43.65,78484.43,22.1,0.05471,3e-05,8.34214]
[1776900091667,43.65,78483.8,22.1,0.05468,3e-05,8.33726]
[1776900096584,43.65,78480.22,22.1,0.05456,3e-05,8.3231]
[1776900096956,43.65,78473.28,22.1,0.05433,3e-05,8.29443]
[1776900097724,43.65,78447.55,22.1,0.05347,3e-05,8.18819]
[1776900097877,43.65,78447.55,22.1,0.05347,3e-05,8.18819]
[1776900098656,43.65,78447.55,22.1,0.05347,3e-05,8.18819]
[1776900098665,43.65,78447.55,22.1,0.05347,3e-05,8.18819]
[1776900098727,43.65,78423.64,22.1,0.05269,3e-05,8.08994]
[1776900099259,43.65,78423.64,22.1,0.05269,3e-05,8.08994]
[1776900100189,43.65,78416.43,22.1,0.05245,3e-05,8.06057]
[1776900101831,43.65,78410.02,22.1,0.05225,3e-05,8.03472]
[1776900103200,43.65,78407.02,22.1,0.05215,3e-05,8.02269]
[1776900108501,43.65,78409.69,22.1,0.05224,3e-05,8.03453]
[1776900113832,43.65,78410.57,22.1,0.05228,3e-05,8.03915]
[1776900118867,43.66,78410.81,22.1,0.0523,3e-05,8.04095]
[1776900119871,43.66,78410.81,22.1,0.0523,3e-05,8.04095]
[1776900119967,43.66,78410.81,22.1,0.0523,3e-05,8.04095]
[1776900120227,43.66,78410.81,22.1,0.0523,3e-05,8.04095]
[1776900121762,43.66,78402.28,22.1,0.05202,3e-05,8.00635]
[1776900121768,43.66,78402.28,22.1,0.05202,3e-05,8.00635]
[1776900122466,43.66,78389.4,22.1,0.05161,3e-05,7.95425]
[1776900127646,43.66,78406.41,22.1,0.05217,3e-05,8.02481]
[1776900127737,43.66,78406.41,22.1,0.05217,3e-05,8.02481]
[1776900127887,43.66,78413.61,22.1,0.0524,3e-05,8.05435]
[1776900132981,43.66,78428.77,22.1,0.0529,3e-05,8.11691]
[1776900133827,43.66,78428.77,22.1,0.0529,3e-05,8.11691]
[1776900134262,43.66,78428.77,22.1,0.0529,3e-05,8.11691]
[1776900134330,43.66,78432.38,22.1,0.05302,3e-05,8.13184]
[1776900140033,43.67,78439.07,22.1,0.05327,3e-05,8.16202]
[1776900145064,43.67,78453.06,22.1,0.05375,3e-05,8.22177]
[1776900148649,43.67,78452.81,22.1,0.05374,3e-05,8.22145]
[1776900154128,43.68,78458.76,22.1,0.05394,3e-05,8.24523]
[1776900159162,43.68,78450.81,22.1,0.05369,3e-05,8.2141]
[1776900164198,43.68,78459.72,22.1,0.054,3e-05,8.25266]
[1776900169233,43.69,78459.77,22.1,0.05402,3e-05,8.2544]
[1776900174268,43.69,78461.55,22.1,0.05409,3e-05,8.26323]
[1776900179303,43.69,78460.79,22.1,0.05408,3e-05,8.26144]
[1776900184338,43.7,78459.18,22.1,0.05403,3e-05,8.25618]
[1776900189373,43.7,78452.08,22.1,0.05381,3e-05,8.22832]
[1776900194408,43.7,78452.59,22.1,0.05384,3e-05,8.23214]
[1776900197575,43.7,78452.72,22.1,0.05385,3e-05,8.23336]
[1776900197598,43.7,78452.56,22.1,0.05385,3e-05,8.23305]
[1776900203471,43.7,78448.27,22.1,0.0537,3e-05,8.2149]
[1776900204524,43.7,78448.27,22.1,0.0537,3e-05,8.2149]
[1776900210520,43.7,78443.55,22.1,0.05354,3e-05,8.19501]
[1776900215554,43.7,78446.83,22.1,0.05363,3e-05,8.20506]
[1776900220590,43.7,78437.05,22.1,0.0533,3e-05,8.16473]
[1776900225625,43.7,78430.0,22.1,0.05307,3e-05,8.13575]
[1776900230660,43.7,78426.89,22.1,0.05297,3e-05,8.12316]
[1776900231982,43.7,78426.76,22.1,0.05297,3e-05,8.12265]
[1776900232029,43.7,78426.76,22.1,0.05297,3e-05,8.12265]
[1776900236343,43.7,78404.22,22.1,0.05223,3e-05,8.03105]
[1776900240302,43.7,78403.34,22.1,0.05221,3e-05,8.02815]
[1776900245765,43.71,78391.31,22.1,0.05183,3e-05,7.98047]
[1776900249952,43.71,78387.0,22.1,0.0517,3e-05,7.96402]
[1776900255836,43.71,78384.39,22.1,0.05163,3e-05,7.9551]
[1776900256181,43.71,78384.39,22.1,0.05163,3e-05,7.9551]
[1776900256184,43.71,78384.39,22.1,0.05163,3e-05,7.9551]
[1776900256855,43.71,78371.1,22.1,0.05121,3e-05,7.90173]
[1776900258039,43.71,78357.7,22.1,0.05078,3e-05,7.84769]
[1776900259893,43.71,78361.08,22.1,0.05088,3e-05,7.86116]
[1776900259896,43.71,78361.08,22.1,0.05088,3e-05,7.86116]
[1776900260879,43.71,78375.01,22.1,0.05133,3e-05,7.91751]
[1776900262260,43.71,78373.77,22.1,0.05129,3e-05,7.91287]
[1776900263165,43.71,78374.65,22.1,0.05133,3e-05,7.91678]
[1776900266376,43.72,78375.16,22.1,0.05135,3e-05,7.91994]
[1776900271957,43.72,78382.66,22.1,0.05159,3e-05,7.94922]
[1776900276992,43.72,78382.2,22.1,0.05159,3e-05,7.94893]
[1776900282944,43.73,78386.75,22.1,0.05174,3e-05,7.96855]
[1776900283013,43.73,78386.41,22.1,0.05174,3e-05,7.96745]
[1776900283445,43.73,78386.41,22.1,0.05174,3e-05,7.96745]
[1776900283539,43.73,78386.41,22.1,0.05174,3e-05,7.96745]
[1776900283643,43.73,78372.67,22.1,0.0513,3e-05,7.91258]
[1776900284129,43.73,78372.67,22.1,0.0513,3e-05,7.91258]
[1776900284556,43.73,78372.67,22.1,0.0513,3e-05,7.91258]
[1776900284956,43.73,78372.67,22.1,0.0513,3e-05,7.91258]
[1776900284607,43.73,78333.34,22.1,0.05005,3e-05,7.7551]
[1776900285006,43.73,78333.34,22.1,0.05005,3e-05,7.7551]
[1776900285047,43.73,78333.34,22.1,0.05005,3e-05,7.7551]
[1776900285197,43.73,78333.34,22.1,0.05005,3e-05,7.7551]
[1776900285423,43.73,78333.34,22.1,0.05005,3e-05,7.7551]
[1776900285834,43.73,78317.26,22.1,0.04955,3e-05,7.69143]
[1776900286273,43.73,78317.26,22.1,0.04955,3e-05,7.69143]
[1776900286891,43.73,78317.26,22.1,0.04955,3e-05,7.69143]
[1776900289244,43.73,78336.11,22.1,0.05016,3e-05,7.76807]
[1776900295290,43.74,78340.16,22.1,0.0503,3e-05,7.78661]
[1776900295327,43.74,78339.02,22.1,0.05027,3e-05,7.783]
[1776900297081,43.74,78335.38,22.1,0.05016,3e-05,7.76849]
[1776900297635,43.74,78335.38,22.1,0.05016,3e-05,7.76849]
[1776900297797,43.74,78335.38,22.1,0.05016,3e-05,7.76849]
[1776900297986,43.74,78329.75,22.1,0.05,3e-05,7.74814]
[1776900298187,43.74,78329.75,22.1,0.05,3e-05,7.74814]
[1776900298604,43.74,78329.75,22.1,0.05,3e-05,7.74814]
[1776900298701,43.74,78291.03,22.1,0.0488,3e-05,7.59511]
[1776900299672,43.74,78291.03,22.1,0.0488,3e-05,7.59511]
[1776900300507,43.74,78277.57,22.1,0.04839,3e-05,7.54287]
[1776900301448,43.74,78274.55,22.1,0.04829,3e-05,7.53107]
[1776900303759,43.75,78260.37,22.1,0.04787,3e-05,7.477]
[1776900304383,43.75,78259.92,22.1,0.04787,3e-05,7.4763]
[1776900305693,43.75,78265.89,22.1,0.04805,3e-05,7.50003]
[1776900306236,43.75,78260.73,22.1,0.0479,3e-05,7.48046]
[1776900306633,43.75,78260.73,22.1,0.0479,3e-05,7.48046]
[1776900306721,43.75,78260.73,22.1,0.0479,3e-05,7.48046]
[1776900309231,43.75,78247.0,22.1,0.04749,3e-05,7.42848]
[1776900313254,43.76,78240.93,22.1,0.04733,3e-05,7.40745]
[1776900314269,43.76,78240.01,22.1,0.04731,3e-05,7.40516]
[1776900315656,43.76,78247.12,22.1,0.04753,3e-05,7.43266]
[1776900321358,43.77,78250.86,22.1,0.04767,3e-05,7.45101]
[1776900326394,43.77,78255.65,22.1,0.04784,3e-05,7.47218]
[1776900329422,43.78,78275.34,22.1,0.04845,3e-05,7.55024]
[1776900334451,43.78,78280.38,22.1,0.0486,3e-05,7.56871]
[1776900339486,43.78,78283.06,22.1,0.04869,3e-05,7.58088]
[1776900342537,43.79,78283.63,22.1,0.04872,3e-05,7.58377]
[1776900348549,43.79,78291.73,22.1,0.04898,3e-05,7.6178]
[1776900349765,43.79,78291.73,22.1,0.04898,3e-05,7.6178]
[1776900353708,43.79,78307.29,22.1,0.04947,3e-05,7.68017]
[1776900353712,43.79,78307.29,22.1,0.04947,3e-05,7.68017]
[1776900354145,43.79,78307.23,22.1,0.04947,3e-05,7.68029]
[1776900355629,43.79,78315.31,22.1,0.04973,3e-05,7.71226]
[1776900357186,43.79,78324.17,22.1,0.05001,3e-05,7.74768]
[1776900357434,43.79,78324.17,22.1,0.05001,3e-05,7.74768]
[1776900362093,43.79,78314.33,22.1,0.0497,3e-05,7.70893]
[1776900369046,43.8,78313.09,22.1,0.04967,3e-05,7.70466]
[1776900378758,43.8,78313.86,22.1,0.0497,3e-05,7.70866]
[1776900383793,43.8,78324.53,22.1,0.05003,3e-05,7.75125]
[1776900386072,43.8,78320.45,22.1,0.04991,3e-05,7.73507]
[1776900391850,43.8,78301.79,22.1,0.04931,3e-05,7.65896]
[1776900396885,43.8,78310.72,22.1,0.0496,3e-05,7.69507]
[1776900401920,43.8,78313.16,22.1,0.04968,3e-05,7.70518]
[1776900403520,43.8,78313.41,22.1,0.04969,3e-05,7.70627]
[1776900408969,43.8,78311.93,22.1,0.04965,3e-05,7.70127]
[1776900414004,43.8,78313.15,22.1,0.04969,3e-05,7.70666]
[1776900419040,43.81,78313.35,22.1,0.0497,3e-05,7.7079]
[1776900422061,43.81,78295.64,22.1,0.04915,3e-05,7.63835]
[1776900423395,43.81,78294.48,22.1,0.04912,3e-05,7.63399]
[1776900423492,43.81,78294.48,22.1,0.04912,3e-05,7.63399]
[1776900424078,43.81,78263.76,22.1,0.04818,3e-05,7.51391]
[1776900424543,43.81,78263.76,22.1,0.04818,3e-05,7.51391]
[1776900425199,43.81,78252.72,22.1,0.04784,3e-05,7.47137]
[1776900429182,43.81,78249.17,22.1,0.04775,3e-05,7.45898]
[1776900434191,43.82,78261.33,22.1,0.04814,3e-05,7.50885]
[1776900435737,43.82,78267.34,22.1,0.04832,3e-05,7.53268]
[1776900438223,43.82,78285.41,22.1,0.04889,3e-05,7.60435]
[1776900443282,43.82,78289.34,22.1,0.04902,3e-05,7.62083]
[1776900447755,43.82,78295.61,22.1,0.04922,3e-05,7.6464]
[1776900452146,43.82,78296.89,22.1,0.04926,3e-05,7.65231]
[1776900461385,43.83,78307.22,22.1,0.04958,3e-05,7.69211]
[1776900466541,43.83,78308.84,22.1,0.04964,3e-05,7.69913]
[1776900472462,43.83,78309.31,22.1,0.04966,3e-05,7.70197]
[1776900477497,43.83,78310.52,22.1,0.0497,3e-05,7.70742]
[1776900480412,43.83,78312.71,22.1,0.04977,3e-05,7.71631]
[1776900480434,43.83,78312.71,22.1,0.04977,3e-05,7.71631]
[1776900485553,43.83,78332.35,22.1,0.05039,3e-05,7.79449]
[1776900486839,43.83,78332.35,22.1,0.05039,3e-05,7.79449]
[1776900486854,43.83,78336.8,22.1,0.05053,3e-05,7.81222]
[1776900490935,43.84,78345.7,22.1,0.05082,3e-05,7.84856]
[1776900492999,43.84,78348.61,22.1,0.05092,3e-05,7.86105]
[1776900493012,43.84,78349.81,22.1,0.05096,3e-05,7.86665]
[1776900493979,43.84,78349.81,22.1,0.05096,3e-05,7.86665]
[1776900493990,43.84,78350.84,22.1,0.051,3e-05,7.87063]
[1776900495057,43.84,78350.84,22.1,0.051,3e-05,7.87063]
[1776900496386,43.84,78359.69,22.1,0.05128,3e-05,7.90651]
[1776900497124,43.84,78359.69,22.1,0.05128,3e-05,7.90651]
[1776900503296,43.84,78362.9,22.1,0.0514,3e-05,7.92141]
[1776900505366,43.85,78367.27,22.1,0.05155,3e-05,7.93992]
[1776900510728,43.85,78373.42,22.1,0.05176,3e-05,7.96631]
[1776900515764,43.85,78365.34,22.1,0.05149,3e-05,7.93184]
[1776900520799,43.85,78366.7,22.1,0.05154,3e-05,7.93874]
[1776900526145,43.86,78370.57,22.1,0.05168,3e-05,7.95542]
[1776900529492,43.86,78364.48,22.1,0.05149,3e-05,7.93194]
[1776900529493,43.86,78364.48,22.1,0.05149,3e-05,7.93194]
[1776900534898,43.86,78364.51,22.1,0.05151,3e-05,7.93379]
[1776900538615,43.86,78374.53,22.1,0.05184,3e-05,7.97529]
[1776900542206,43.87,78376.45,22.1,0.0519,3e-05,7.98369]
[1776900545615,43.87,78366.06,22.1,0.05158,3e-05,7.94278]
[1776900546427,43.87,78365.3,22.1,0.05156,3e-05,7.93998]
[1776900547230,43.87,78365.3,22.1,0.05156,3e-05,7.93998]
[1776900548150,43.87,78364.23,22.1,0.05152,3e-05,7.93594]
[1776900550102,43.87,78364.97,22.1,0.05155,3e-05,7.9392]
[1776900552292,43.87,78365.73,22.1,0.05158,3e-05,7.94307]
[1776900552734,43.87,78366.13,22.1,0.0516,3e-05,7.94494]
[1776900558060,43.87,78374.38,22.1,0.05187,3e-05,7.97954]
[1776900559156,43.87,78374.38,22.1,0.05187,3e-05,7.97954]
[1776900562444,43.88,78377.23,22.1,0.05197,3e-05,7.99179]
[1776900568130,43.88,78377.28,22.1,0.05198,3e-05,7.99297]
[1776900573165,43.88,78370.07,22.1,0.05174,3e-05,7.96161]
[1776900578234,43.88,78365.14,22.1,0.05158,3e-05,7.94262]
[1776900584242,43.88,78350.16,22.1,0.05112,3e-05,7.88417]
[1776900590284,43.89,78358.85,22.1,0.05141,3e-05,7.92075]
[1776900595319,43.89,78366.16,22.1,0.05165,3e-05,7.9513]
[1776900600354,43.89,78365.84,22.1,0.05165,3e-05,7.95109]
[1776900603407,43.89,78348.99,22.1,0.05112,3e-05,7.88405]
[1776900606314,43.89,78339.49,22.1,0.05082,3e-05,7.84636]
[1776900607406,43.9,78316.22,22.1,0.0501,3e-05,7.755]
[1776900612441,43.9,78323.16,22.1,0.05034,3e-05,7.78519]
[1776900616595,43.91,78319.66,22.1,0.05024,3e-05,7.77275]
[1776900622560,43.91,78328.93,22.1,0.05056,3e-05,7.81299]
[1776900628199,43.92,78330.03,22.1,0.05061,3e-05,7.81895]
[1776900631954,43.92,78317.34,22.1,0.05022,3e-05,7.77027]
[1776900633069,43.92,78322.43,22.1,0.05037,3e-05,7.78796]
[1776900633547,43.92,78332.15,22.1,0.05068,3e-05,7.82753]
[1776900636206,43.92,78337.76,22.1,0.05086,3e-05,7.8503]
[1776900637666,43.93,78316.38,22.1,0.0502,3e-05,7.76636]
[1776900642701,43.93,78314.52,22.1,0.05016,3e-05,7.76151]
[1776900647736,43.94,78311.99,22.1,0.0501,3e-05,7.754]
[1776900649988,43.94,78312.21,22.1,0.05011,3e-05,7.75537]
[1776900650757,43.94,78330.77,22.1,0.0507,3e-05,7.83014]
[1776900655708,43.94,78323.46,22.1,0.05048,3e-05,7.80257]
[1776900656798,43.94,78321.97,22.1,0.05044,3e-05,7.79706]
[1776900660374,43.94,78330.71,22.1,0.05073,3e-05,7.83303]
[1776900663848,43.95,78314.92,22.1,0.05025,3e-05,7.77227]
[1776900668883,43.95,78315.78,22.1,0.05029,3e-05,7.778]
[1776900673918,43.96,78308.97,22.1,0.0501,3e-05,7.75339]
[1776900678954,43.96,78305.65,22.1,0.05001,3e-05,7.74272]
[1776900683990,43.97,78302.86,22.1,0.04995,3e-05,7.73414]
[1776900690032,43.97,78302.67,22.1,0.04996,3e-05,7.73635]
[1776900695127,43.98,78300.78,22.1,0.0499,3e-05,7.72778]
[1776900695739,43.98,78300.04,22.1,0.04989,3e-05,7.72582]
[1776900696078,43.98,78280.5,22.1,0.04928,3e-05,7.64885]
[1776900699429,43.99,78262.24,22.1,0.04874,3e-05,7.57987]
[1776900704557,43.99,78259.58,22.1,0.04869,3e-05,7.57319]
[1776900707661,44.0,78255.04,22.1,0.04857,3e-05,7.55783]
[1776900713200,44.01,78265.09,22.1,0.04891,3e-05,7.60187]
[1776900718235,44.02,78268.48,22.1,0.04905,3e-05,7.61882]
[1776900723270,44.02,78255.05,22.1,0.04867,3e-05,7.57022]
[1776900728305,44.03,78262.18,22.1,0.04892,3e-05,7.6019]
[1776900733342,44.04,78258.38,22.1,0.04883,3e-05,7.5908]
[1776900735373,44.04,78255.39,22.1,0.04874,3e-05,7.57991]
[1776900741407,44.05,78243.24,22.1,0.04842,3e-05,7.53848]
[1776900746443,44.06,78241.31,22.1,0.0484,3e-05,7.53529]
[1776900751478,44.07,78239.34,22.1,0.04835,3e-05,7.52893]
[1776900756513,44.08,78248.02,22.1,0.04865,3e-05,7.56688]
[1776900761548,44.09,78250.23,22.1,0.04875,3e-05,7.57943]
[1776900766582,44.1,78263.55,22.1,0.04919,3e-05,7.63533]
[1776900771617,44.1,78264.9,22.1,0.04926,3e-05,7.64401]
[1776900775129,44.11,78269.66,22.1,0.04942,3e-05,7.664]
[1776900776653,44.11,78288.74,22.1,0.05002,3e-05,7.74089]
[1776900781688,44.11,78296.61,22.1,0.05029,3e-05,7.77455]
[1776900785448,44.12,78296.31,22.1,0.05029,3e-05,7.77431]
[1776900790751,44.12,78300.85,22.1,0.05046,3e-05,7.79546]
[1776900795786,44.13,78299.25,22.1,0.05043,3e-05,7.79132]
[1776900800821,44.13,78304.63,22.1,0.05061,3e-05,7.81475]
[1776900805858,44.14,78309.76,22.1,0.05079,3e-05,7.83709]
[1776900810927,44.14,78302.14,22.1,0.05056,3e-05,7.80868]
[1776900815962,44.14,78308.74,22.1,0.05077,3e-05,7.83387]
[1776900820997,44.15,78308.51,22.1,0.05078,3e-05,7.83466]
[1776900826031,44.15,78303.33,22.1,0.05063,3e-05,7.81597]
[1776900831067,44.16,78301.81,22.1,0.0506,3e-05,7.81188]
[1776900836102,44.16,78300.92,22.1,0.05058,3e-05,7.81027]
[1776900843151,44.16,78301.29,22.1,0.05062,3e-05,7.81442]
[1776900849193,44.17,78300.66,22.1,0.05062,3e-05,7.81415]
[1776900854227,44.17,78293.23,22.1,0.0504,3e-05,7.78652]
[1776900857249,44.18,78276.69,22.1,0.04989,3e-05,7.72249]
[1776900862284,44.18,78272.54,22.1,0.04979,3e-05,7.70933]
[1776900867319,44.19,78280.31,22.1,0.05005,3e-05,7.74264]
[1776900872354,44.19,78283.98,22.1,0.05017,3e-05,7.75654]
[1776900876063,44.2,78283.69,22.1,0.05017,3e-05,7.75689]
[1776900881419,44.2,78289.65,22.1,0.05038,3e-05,7.78327]
[1776900886455,44.21,78288.7,22.1,0.05037,3e-05,7.78187]
[1776900891490,44.21,78285.02,22.1,0.05027,3e-05,7.76974]
[1776900896525,44.22,78277.19,22.1,0.05005,3e-05,7.74143]
[1776900901560,44.22,78270.84,22.1,0.04988,3e-05,7.71922]
[1776900904942,44.23,78272.52,22.1,0.04994,3e-05,7.72759]
[1776900905587,44.23,78272.99,22.1,0.04996,3e-05,7.72947]
[1776900910214,44.23,78280.41,22.1,0.05019,3e-05,7.75874]
[1776900915658,44.23,78293.33,22.1,0.05059,3e-05,7.80922]
[1776900920693,44.22,78293.61,22.1,0.05059,3e-05,7.80973]
[1776900926071,44.22,78294.06,22.1,0.0506,3e-05,7.81101]
[1776900931770,44.22,78305.31,22.1,0.05093,3e-05,7.85161]
[1776900937813,44.22,78304.6,22.1,0.0509,3e-05,7.84759]
[1776900942848,44.22,78305.32,22.1,0.05091,3e-05,7.84948]
[1776900947883,44.21,78310.43,22.1,0.05107,3e-05,7.8688]
[1776900952918,44.21,78314.03,22.1,0.05117,3e-05,7.88193]
[1776900957953,44.21,78323.76,22.1,0.05147,3e-05,7.91937]
[1776900962988,44.21,78314.01,22.1,0.05115,3e-05,7.87909]
[1776900968023,44.2,78296.55,22.1,0.05059,3e-05,7.8087]
[1776900973057,44.2,78298.87,22.1,0.05066,3e-05,7.81715]
[1776900978093,44.2,78308.99,22.1,0.05097,3e-05,7.85635]
[1776900983128,44.2,78319.96,22.1,0.0513,3e-05,7.8988]
[1776900988162,44.2,78321.18,22.1,0.05133,3e-05,7.90219]
[1776900993198,44.19,78319.88,22.1,0.05126,3e-05,7.89247]
[1776900998323,44.19,78320.6,22.1,0.05127,3e-05,7.89419]
[1776901005282,44.18,78320.93,22.1,0.05126,3e-05,7.89321]
[1776901010317,44.18,78321.51,22.1,0.05127,3e-05,7.8941]
[1776901015352,44.18,78320.71,22.1,0.05123,3e-05,7.88949]
[1776901021394,44.18,78319.29,22.1,0.05118,3e-05,7.88218]
[1776901026656,44.17,78320.11,22.1,0.05119,3e-05,7.8841]
[1776901032472,44.17,78319.88,22.1,0.05117,3e-05,7.88103]
[1776901037507,44.17,78308.59,22.1,0.0508,3e-05,7.83515]
[1776901042543,44.16,78314.62,22.1,0.05098,3e-05,7.85813]
[1776901047577,44.16,78308.84,22.1,0.05079,3e-05,7.83421]
[1776901052613,44.16,78302.45,22.1,0.05057,3e-05,7.80502]
[1776901057647,44.16,78311.54,22.1,0.05085,3e-05,7.84029]
[1776901062683,44.16,78309.68,22.1,0.05078,3e-05,7.8319]
[1776901067718,44.16,78309.24,22.1,0.05076,3e-05,7.82917]
[1776901072753,44.15,78311.32,22.1,0.05082,3e-05,7.8364]
[1776901077788,44.15,78312.37,22.1,0.05084,3e-05,7.83945]
[1776901082823,44.15,78311.91,22.1,0.05082,3e-05,7.83648]
[1776901087858,44.15,78316.17,22.1,0.05094,3e-05,7.85219]
[1776901092893,44.14,78318.54,22.1,0.051,3e-05,7.8603]
[1776901097928,44.14,78325.24,22.1,0.05121,3e-05,7.8856]
[1776901102963,44.14,78317.64,22.1,0.05095,3e-05,7.85375]
[1776901107998,44.13,78310.34,22.1,0.05071,3e-05,7.82354]
[1776901113032,44.13,78311.08,22.1,0.05071,3e-05,7.82233]
[1776901118068,44.13,78306.85,22.1,0.05057,3e-05,7.80468]
[1776901121089,44.13,78285.2,22.1,0.04989,3e-05,7.71864]
[1776901126124,44.13,78285.08,22.1,0.04988,3e-05,7.71798]
[1776901131159,44.13,78284.94,22.1,0.04988,3e-05,7.71732]
[1776901136193,44.13,78265.64,22.1,0.04928,3e-05,7.64167]
[1776901137106,44.13,78265.64,22.1,0.04928,3e-05,7.64167]
[1776901143321,44.13,78267.93,22.1,0.04936,3e-05,7.6514]
[1776901143360,44.13,78267.93,22.1,0.04936,3e-05,7.6514]
[1776901149285,44.13,78273.12,22.1,0.04952,3e-05,7.67225]
[1776901154110,44.13,78271.82,22.1,0.04948,3e-05,7.66749]
[1776901159356,44.13,78265.76,22.1,0.0493,3e-05,7.64437]
[1776901164391,44.14,78267.42,22.1,0.04936,3e-05,7.65153]
[1776901167103,44.14,78272.22,22.1,0.04951,3e-05,7.67055]
[1776901172448,44.14,78280.6,22.1,0.04975,3e-05,7.70091]
[1776901177488,44.14,78279.98,22.1,0.04974,3e-05,7.69865]
[1776901182526,44.14,78278.14,22.1,0.04968,3e-05,7.69174]
[1776901187561,44.14,78283.39,22.1,0.04985,3e-05,7.71272]
[1776901192596,44.14,78283.47,22.1,0.04985,3e-05,7.7133]
[1776901197631,44.14,78286.73,22.1,0.04995,3e-05,7.72639]
[1776901202668,44.14,78278.1,22.1,0.04969,3e-05,7.69244]
[1776901207703,44.14,78286.15,22.1,0.04994,3e-05,7.7245]
[1776901208041,44.14,78286.15,22.1,0.04994,3e-05,7.7245]
[1776901213748,44.14,78300.98,22.1,0.0504,3e-05,7.78291]
[1776901219790,44.14,78300.51,22.1,0.05038,3e-05,7.78069]
[1776901225832,44.14,78299.46,22.1,0.05035,3e-05,7.77616]
[1776901230867,44.14,78299.98,22.1,0.05036,3e-05,7.7779]
[1776901235902,44.14,78303.37,22.1,0.05045,3e-05,7.78789]
[1776901240937,44.14,78309.08,22.1,0.05062,3e-05,7.80994]
[1776901245978,44.13,78304.9,22.1,0.05048,3e-05,7.79271]
[1776901251014,44.13,78306.66,22.1,0.05054,3e-05,7.79914]
[1776901256049,44.13,78305.59,22.1,0.0505,3e-05,7.79434]
[1776901261084,44.13,78304.8,22.1,0.05047,3e-05,7.79068]
[1776901266119,44.13,78304.72,22.1,0.05046,3e-05,7.78985]
[1776901271154,44.13,78316.01,22.1,0.05081,3e-05,7.834]
[1776901276214,44.13,78316.34,22.1,0.05082,3e-05,7.83477]
[1776901283238,44.12,78317.88,22.1,0.05085,3e-05,7.83913]
[1776901288273,44.12,78309.75,22.1,0.05059,3e-05,7.80583]
[1776901293308,44.12,78300.25,22.1,0.05027,3e-05,7.76456]
[1776901298343,44.12,78293.33,22.1,0.05005,3e-05,7.73673]
[1776901303787,44.12,78285.56,22.1,0.0498,3e-05,7.70596]
[1776901312441,44.12,78286.24,22.1,0.04982,3e-05,7.70851]
[1776901317475,44.12,78283.72,22.1,0.04974,3e-05,7.69846]
[1776901321550,44.12,78282.87,22.1,0.04972,3e-05,7.69506]
[1776901322915,44.12,78279.37,22.1,0.04961,3e-05,7.68129]
[1776901323600,44.12,78270.3,22.1,0.04933,3e-05,7.64579]
[1776901324676,44.12,78260.68,22.1,0.04903,3e-05,7.60817]
[1776901328000,44.12,78262.25,22.1,0.04908,3e-05,7.61477]
[1776901332135,44.12,78258.46,22.1,0.04897,3e-05,7.60041]
[1776901332155,44.12,78258.46,22.1,0.04897,3e-05,7.60041]
[1776901335156,44.12,78254.28,22.1,0.04885,3e-05,7.58455]
[1776901336511,44.12,78265.44,22.1,0.04919,3e-05,7.62845]
[1776901341654,44.12,78271.35,22.1,0.04938,3e-05,7.65211]
[1776901347332,44.12,78270.53,22.1,0.04936,3e-05,7.64942]
[1776901353935,44.13,78270.03,22.1,0.04933,3e-05,7.64505]
[1776901359773,44.13,78268.9,22.1,0.0493,3e-05,7.64152]
[1776901364808,44.13,78268.46,22.1,0.04929,3e-05,7.64026]
[1776901366506,44.13,78266.35,22.1,0.04923,3e-05,7.63223]
[1776901371859,44.13,78260.67,22.1,0.04906,3e-05,7.61086]
[1776901375361,44.13,78260.97,22.1,0.04907,3e-05,7.61254]
[1776901375989,44.13,78260.97,22.1,0.04907,3e-05,7.61254]
[1776901379496,44.13,78255.78,22.1,0.04892,3e-05,7.59307]
[1776901382720,44.13,78262.06,22.1,0.04912,3e-05,7.61813]
[1776901387972,44.14,78267.32,22.1,0.04929,3e-05,7.63956]
[1776901393007,44.14,78273.66,22.1,0.04949,3e-05,7.66495]
[1776901396496,44.14,78273.07,22.1,0.04947,3e-05,7.66292]
[1776901399113,44.14,78273.4,22.1,0.04948,3e-05,7.66441]
[1776901405091,44.14,78265.89,22.1,0.04926,3e-05,7.63592]
[1776901410126,44.14,78266.33,22.1,0.04928,3e-05,7.63834]
[1776901415161,44.14,78277.4,22.1,0.04961,3e-05,7.67934]
[1776901420196,44.14,78277.46,22.1,0.04961,3e-05,7.67989]
[1776901425230,44.14,78285.12,22.1,0.04985,3e-05,7.71026]
[1776901426495,44.14,78285.39,22.1,0.04986,3e-05,7.71136]
[1776901432279,44.14,78286.17,22.1,0.04989,3e-05,7.71461]
[1776901437315,44.15,78288.48,22.1,0.04996,3e-05,7.72386]
[1776901442791,44.15,78288.61,22.1,0.04996,3e-05,7.72446]
[1776901448392,44.15,78301.94,22.1,0.05038,3e-05,7.77717]
[1776901453427,44.14,78307.78,22.1,0.05056,3e-05,7.79993]
[1776901458462,44.14,78308.23,22.1,0.05057,3e-05,7.80125]
[1776901463497,44.14,78307.8,22.1,0.05055,3e-05,7.79906]
[1776901468532,44.14,78307.05,22.1,0.05053,3e-05,7.79561]
[1776901471499,44.14,78302.26,22.1,0.05037,3e-05,7.77644]
[1776901476587,44.14,78283.1,22.1,0.04976,3e-05,7.69794]
[1776901481623,44.14,78281.47,22.1,0.04971,3e-05,7.6918]
[1776901486658,44.14,78282.02,22.1,0.04973,3e-05,7.69424]
[1776901491693,44.14,78282.49,22.1,0.04975,3e-05,7.69638]
[1776901496728,44.14,78281.7,22.1,0.04973,3e-05,7.6936]
[1776901501763,44.14,78270.57,22.1,0.04938,3e-05,7.6503]
[1776901506798,44.15,78270.27,22.1,0.04938,3e-05,7.6498]
[1776901511833,44.15,78270.76,22.1,0.0494,3e-05,7.6524]
[1776901516868,44.15,78270.85,22.1,0.04941,3e-05,7.65341]
[1776901520896,44.15,78287.23,22.1,0.04992,3e-05,7.71823]
[1776901525931,44.15,78280.66,22.1,0.04972,3e-05,7.69273]
[1776901530966,44.15,78282.28,22.1,0.04977,3e-05,7.69933]
[1776901536001,44.15,78284.03,22.1,0.04981,3e-05,7.70359]
[1776901541036,44.15,78289.88,22.1,0.04999,3e-05,7.72687]
[1776901546071,44.15,78289.4,22.1,0.04998,3e-05,7.7251]
[1776901546575,44.15,78289.4,22.1,0.04998,3e-05,7.7251]
[1776901552113,44.15,78299.49,22.1,0.0503,3e-05,7.76481]
[1776901557148,44.15,78299.59,22.1,0.0503,3e-05,7.765]
[1776901562184,44.15,78300.11,22.1,0.05031,3e-05,7.76679]
[1776901567219,44.15,78316.06,22.1,0.05081,3e-05,7.82962]
[1776901572254,44.15,78324.7,22.1,0.05107,3e-05,7.86307]
[1776901577289,44.15,78323.54,22.1,0.05103,3e-05,7.85724]
[1776901582323,44.14,78322.67,22.1,0.05099,3e-05,7.85257]
[1776901587359,44.14,78320.65,22.1,0.05092,3e-05,7.84327]
[1776901592394,44.14,78324.53,22.1,0.05101,3e-05,7.85444]
[1776901597430,44.14,78327.97,22.1,0.05111,3e-05,7.86689]
[1776901602464,44.13,78330.26,22.1,0.05117,3e-05,7.87474]
[1776901607499,44.13,78332.02,22.1,0.05122,3e-05,7.88039]
[1776901612534,44.12,78331.91,22.1,0.05118,3e-05,7.87586]
[1776901617569,44.12,78331.32,22.1,0.05115,3e-05,7.87206]
[1776901622604,44.11,78322.18,22.1,0.05083,3e-05,7.83159]
[1776901626546,44.11,78322.16,22.1,0.05082,3e-05,7.83085]
[1776901628985,44.11,78329.84,22.1,0.05106,3e-05,7.86093]
[1776901629297,44.11,78329.84,22.1,0.05106,3e-05,7.86093]
[1776901634688,44.1,78334.61,22.1,0.05119,3e-05,7.87778]
[1776901639723,44.1,78333.81,22.1,0.05116,3e-05,7.87312]
[1776901644757,44.1,78336.9,22.1,0.05124,3e-05,7.88406]
[1776901649792,44.1,78332.64,22.1,0.0511,3e-05,7.86565]
[1776901654828,44.09,78333.16,22.1,0.05108,3e-05,7.86343]
[1776901660872,44.09,78334.13,22.1,0.0511,3e-05,7.86585]
[1776901665906,44.09,78327.47,22.1,0.05088,3e-05,7.83818]
[1776901667015,44.09,78327.47,22.1,0.05088,3e-05,7.83818]
[1776901674063,44.09,78329.24,22.1,0.05093,3e-05,7.84408]
[1776901680012,44.08,78328.55,22.1,0.05089,3e-05,7.83971]
[1776901685345,44.08,78316.27,22.1,0.0505,3e-05,7.79021]
[1776901692090,44.08,78316.27,22.1,0.05049,3e-05,7.78919]
[1776901696118,44.08,78318.42,22.1,0.05055,3e-05,7.79701]
[1776901701153,44.08,78320.27,22.1,0.05061,3e-05,7.80372]
[1776901703169,44.08,78335.93,22.1,0.0511,3e-05,7.86574]
[1776901708204,44.07,78336.83,22.1,0.05112,3e-05,7.86818]
[1776901711497,44.07,78336.1,22.1,0.05109,3e-05,7.8648]
[1776901719092,44.07,78331.14,22.1,0.05091,3e-05,7.84056]
[1776901724316,44.07,78336.42,22.1,0.05106,3e-05,7.86026]
[1776901726552,44.07,78335.76,22.1,0.05104,3e-05,7.85742]
[1776901731857,44.06,78337.22,22.1,0.05108,3e-05,7.86197]
[1776901737407,44.06,78336.45,22.1,0.05104,3e-05,7.85771]
[1776901742442,44.06,78337.41,22.1,0.05106,3e-05,7.86053]
[1776901747476,44.06,78336.08,22.1,0.05101,3e-05,7.85425]
[1776901752512,44.05,78311.79,22.1,0.05024,3e-05,7.75688]
[1776901756082,44.05,78309.04,22.1,0.05015,3e-05,7.74593]
[1776901761576,44.05,78303.77,22.1,0.04999,3e-05,7.72518]
[1776901766611,44.05,78313.68,22.1,0.0503,3e-05,7.76418]
[1776901771646,44.05,78312.73,22.1,0.05025,3e-05,7.75706]
[1776901776681,44.05,78300.19,22.1,0.04985,3e-05,7.70727]
[1776901781717,44.05,78299.85,22.1,0.04984,3e-05,7.70599]
[1776901786750,44.05,78303.25,22.1,0.04995,3e-05,7.71943]
[1776901791786,44.05,78308.11,22.1,0.0501,3e-05,7.73855]
[1776901796821,44.05,78306.55,22.1,0.05005,3e-05,7.73224]
[1776901801856,44.05,78305.37,22.1,0.05001,3e-05,7.72748]
[1776901806891,44.05,78304.01,22.1,0.04997,3e-05,7.72207]
[1776901811926,44.05,78307.21,22.1,0.05007,3e-05,7.73464]
[1776901816961,44.05,78306.59,22.1,0.05005,3e-05,7.73209]
[1776901821996,44.05,78307.28,22.1,0.05007,3e-05,7.73474]
[1776901827032,44.05,78321.51,22.1,0.05052,3e-05,7.79096]
[1776901832258,44.05,78325.96,22.1,0.05063,3e-05,7.80508]
[1776901838112,44.05,78326.6,22.1,0.05065,3e-05,7.80702]
[1776901843147,44.05,78316.61,22.1,0.05033,3e-05,7.76705]
[1776901848181,44.05,78315.99,22.1,0.05031,3e-05,7.76451]
[1776901853216,44.05,78319.48,22.1,0.05042,3e-05,7.7782]
[1776901858261,44.05,78321.25,22.1,0.05047,3e-05,7.7849]
[1776901863296,44.05,78319.97,22.1,0.05043,3e-05,7.77956]
[1776901868333,44.05,78321.16,22.1,0.05047,3e-05,7.78404]
[1776901873371,44.05,78313.73,22.1,0.05023,3e-05,7.75437]
[1776901878406,44.05,78303.17,22.1,0.0499,3e-05,7.71279]
[1776901883441,44.05,78303.28,22.1,0.04991,3e-05,7.71351]
[1776901888476,44.05,78310.23,22.1,0.05013,3e-05,7.7411]
[1776901893511,44.05,78309.41,22.1,0.05008,3e-05,7.73485]
[1776901898546,44.05,78311.28,22.1,0.05014,3e-05,7.74227]
[1776901903581,44.05,78311.74,22.1,0.05016,3e-05,7.74409]
[1776901908615,44.05,78310.77,22.1,0.05013,3e-05,7.74021]
[1776901913651,44.05,78301.46,22.1,0.04983,3e-05,7.70344]
[1776901913917,44.05,78301.46,22.1,0.04983,3e-05,7.70344]
[1776901914198,44.05,78301.46,22.1,0.04983,3e-05,7.70344]
[1776901919693,44.05,78288.49,22.1,0.04944,3e-05,7.65308]
[1776901923314,44.05,78287.4,22.1,0.04941,3e-05,7.64915]
[1776901927924,44.05,78278.57,22.1,0.04914,3e-05,7.61518]
[1776901928775,44.05,78278.57,22.1,0.04914,3e-05,7.61518]
[1776901931246,44.05,78265.34,22.1,0.04874,3e-05,7.56416]
[1776901931248,44.05,78265.34,22.1,0.04874,3e-05,7.56416]
[1776901934287,44.05,78262.99,22.1,0.04867,3e-05,7.5557]
[1776901935253,44.05,78262.99,22.1,0.04867,3e-05,7.55597]
[1776901940768,44.06,78264.48,22.1,0.04873,3e-05,7.56284]
[1776901940768,44.06,78264.48,22.1,0.04873,3e-05,7.56284]
[1776901945875,44.06,78262.59,22.1,0.04868,3e-05,7.55731]
[1776901950910,44.06,78262.2,22.1,0.04868,3e-05,7.55712]
[1776901956528,44.07,78258.42,22.1,0.04856,3e-05,7.54052]
[1776901957960,44.07,78238.72,22.1,0.04797,3e-05,7.46512]
[1776901962995,44.07,78228.53,22.1,0.04768,3e-05,7.428]
[1776901968033,44.08,78241.16,22.1,0.04807,3e-05,7.47878]
[1776901973773,44.08,78241.49,22.1,0.0481,3e-05,7.48147]
[1776901974129,44.08,78242.67,22.1,0.04813,3e-05,7.48638]
[1776901979920,44.08,78259.31,22.1,0.04865,3e-05,7.55262]
[1776901985152,44.09,78268.87,22.1,0.04896,3e-05,7.59101]
[1776901992201,44.09,78268.54,22.1,0.04896,3e-05,7.59101]
[1776901997236,44.09,78268.81,22.1,0.04897,3e-05,7.59304]
[1776902002270,44.09,78262.15,22.1,0.04878,3e-05,7.56822]
[1776902007306,44.1,78250.37,22.1,0.04843,3e-05,7.52385]
[1776902012341,44.1,78245.15,22.1,0.04827,3e-05,7.50226]
[1776902017376,44.1,78244.93,22.1,0.04827,3e-05,7.50309]
[1776902022411,44.11,78245.05,22.1,0.04829,3e-05,7.50528]
[1776902026440,44.11,78264.85,22.1,0.04891,3e-05,7.58362]
[1776902031475,44.11,78269.21,22.1,0.04905,3e-05,7.60181]
[1776902036516,44.11,78269.31,22.1,0.04906,3e-05,7.60327]
[1776902041551,44.12,78263.68,22.1,0.0489,3e-05,7.58225]
[1776902046585,44.12,78259.41,22.1,0.04878,3e-05,7.56719]
[1776902051623,44.12,78260.09,22.1,0.04881,3e-05,7.57122]
[1776902056658,44.12,78259.65,22.1,0.04881,3e-05,7.57085]
[1776902061693,44.13,78258.31,22.1,0.04878,3e-05,7.56694]
[1776902066728,44.13,78259.02,22.1,0.04881,3e-05,7.57102]
[1776902069707,44.13,78258.7,22.1,0.0488,3e-05,7.57029]
[1776902071509,44.13,78247.95,22.1,0.04848,3e-05,7.52903]
[1776902076798,44.14,78246.12,22.1,0.04842,3e-05,7.52085]
[1776902081187,44.14,78247.87,22.1,0.04848,3e-05,7.52885]
[1776902086869,44.14,78240.06,22.1,0.04826,3e-05,7.50059]
[1776902091905,44.15,78239.3,22.1,0.04825,3e-05,7.49937]
[1776902096941,44.15,78235.42,22.1,0.04815,3e-05,7.48609]
[1776902101976,44.15,78228.38,22.1,0.04795,3e-05,7.46064]
[1776902103602,44.15,78228.38,22.1,0.04795,3e-05,7.46064]
[1776902103652,44.16,78226.61,22.1,0.0479,3e-05,7.45459]
[1776902109031,44.15,78226.19,22.1,0.04789,3e-05,7.45254]
[1776902113014,44.15,78227.46,22.1,0.04792,3e-05,7.45716]
[1776902113060,44.15,78226.2,22.1,0.04789,3e-05,7.45219]
[1776902118095,44.16,78227.61,22.1,0.04794,3e-05,7.45941]
[1776902120274,44.16,78227.24,22.1,0.04793,3e-05,7.45832]
[1776902126158,44.16,78244.66,22.1,0.04848,3e-05,7.52773]
[1776902127868,44.16,78244.66,22.1,0.04848,3e-05,7.52773]
[1776902133207,44.16,78259.24,22.1,0.04891,3e-05,7.58249]
[1776902138242,44.17,78259.24,22.1,0.04892,3e-05,7.58319]
[1776902143278,44.17,78261.48,22.1,0.04899,3e-05,7.59262]
[1776902148312,44.17,78261.04,22.1,0.04899,3e-05,7.5916]
[1776902153348,44.17,78266.29,22.1,0.04915,3e-05,7.61275]
[1776902158383,44.17,78268.49,22.1,0.04923,3e-05,7.62189]
[1776902163418,44.17,78266.22,22.1,0.04916,3e-05,7.61359]
[1776902168453,44.17,78266.3,22.1,0.04917,3e-05,7.61453]
[1776902175502,44.18,78265.67,22.1,0.04916,3e-05,7.61298]
[1776902180540,44.18,78266.03,22.1,0.04917,3e-05,7.61504]
[1776902188596,44.18,78265.7,22.1,0.04917,3e-05,7.61483]
[1776902191248,44.18,78265.7,22.1,0.04917,3e-05,7.61483]
[1776902191609,44.18,78265.7,22.1,0.04917,3e-05,7.61483]
[1776902191930,44.18,78247.18,22.1,0.04859,3e-05,7.54029]
[1776902194118,44.18,78236.72,22.1,0.04827,3e-05,7.50003]
[1776902195136,44.18,78237.0,22.1,0.04829,3e-05,7.50143]
[1776902200680,44.19,78241.34,22.1,0.04843,3e-05,7.52021]
[1776902205714,44.19,78247.58,22.1,0.04864,3e-05,7.5459]
[1776902206749,44.19,78247.58,22.1,0.04864,3e-05,7.5459]
[1776902212770,44.19,78247.77,22.1,0.04866,3e-05,7.54885]
[1776902218817,44.2,78247.4,22.1,0.04866,3e-05,7.54911]
[1776902221306,44.2,78246.58,22.1,0.04864,3e-05,7.54651]
[1776902221337,44.2,78246.58,22.1,0.04864,3e-05,7.54651]
[1776902225330,44.2,78228.91,22.1,0.04812,3e-05,7.47956]
[1776902225866,44.2,78228.55,22.1,0.0481,3e-05,7.4781]
[1776902230901,44.2,78226.24,22.1,0.04803,3e-05,7.46885]
[1776902235936,44.2,78227.26,22.1,0.04806,3e-05,7.47245]
[1776902240970,44.2,78226.53,22.1,0.04803,3e-05,7.46931]
[1776902244770,44.2,78227.08,22.1,0.04805,3e-05,7.47123]
[1776902244999,44.2,78230.2,22.1,0.04814,3e-05,7.48321]
[1776902250033,44.2,78230.92,22.1,0.04818,3e-05,7.48792]
[1776902255069,44.21,78232.46,22.1,0.04823,3e-05,7.49283]
[1776902260104,44.21,78230.69,22.1,0.04819,3e-05,7.48785]
[1776902263464,44.21,78226.38,22.1,0.04807,3e-05,7.47238]
[1776902264132,44.21,78226.01,22.1,0.04805,3e-05,7.47089]
[1776902268556,44.21,78230.29,22.1,0.04818,3e-05,7.48716]
[1776902269096,44.21,78230.29,22.1,0.04818,3e-05,7.48716]
[1776902268657,44.21,78229.83,22.1,0.04817,3e-05,7.4853]
[1776902271952,44.21,78226.73,22.1,0.04808,3e-05,7.47411]
[1776902272017,44.22,78226.6,22.1,0.04808,3e-05,7.4744]
[1776902274378,44.22,78226.48,22.1,0.04808,3e-05,7.47387]
[1776902274478,44.22,78227.08,22.1,0.0481,3e-05,7.47612]
[1776902275271,44.22,78227.08,22.1,0.0481,3e-05,7.47612]
[1776902276074,44.22,78227.08,22.1,0.0481,3e-05,7.47612]
[1776902275372,44.22,78227.05,22.1,0.0481,3e-05,7.4764]
[1776902277056,44.22,78227.05,22.1,0.0481,3e-05,7.4764]
[1776902276215,44.22,78227.09,22.1,0.0481,3e-05,7.47648]
[1776902277223,44.22,78227.45,22.1,0.04811,3e-05,7.47827]
[1776902281110,44.22,78227.14,22.1,0.0481,3e-05,7.47692]
[1776902281135,44.22,78227.14,22.1,0.0481,3e-05,7.47692]
[1776902281135,44.22,78227.18,22.1,0.0481,3e-05,7.47694]
[1776902281293,44.22,78227.18,22.1,0.0481,3e-05,7.47694]
[1776902281978,44.22,78227.18,22.1,0.0481,3e-05,7.47694]
[1776902282832,44.22,78229.75,22.1,0.04818,3e-05,7.48677]
[1776902282934,44.22,78229.36,22.1,0.04817,3e-05,7.48565]
[1776902285287,44.22,78196.96,22.1,0.0472,3e-05,7.36112]
[1776902290449,44.22,78199.32,22.1,0.04727,3e-05,7.37065]
[1776902297367,44.22,78207.44,22.1,0.04752,3e-05,7.40249]
[1776902302403,44.22,78213.17,22.1,0.04769,3e-05,7.42459]
[1776902307438,44.22,78216.56,22.1,0.04779,3e-05,7.43768]
[1776902312472,44.22,78228.53,22.1,0.04814,3e-05,7.48067]
[1776902317507,44.22,78231.26,22.1,0.04822,3e-05,7.49083]
[1776902318193,44.22,78231.26,22.1,0.04822,3e-05,7.49083]
[1776902323550,44.22,78225.37,22.1,0.04804,3e-05,7.46766]
[1776902329592,44.22,78227.4,22.1,0.04809,3e-05,7.47505]
[1776902330206,44.22,78227.4,22.1,0.04809,3e-05,7.47505]
[1776902333078,44.22,78228.8,22.1,0.04813,3e-05,7.48025]
[1776902333167,44.22,78228.04,22.1,0.04811,3e-05,7.4771]
[1776902338661,44.22,78228.92,22.1,0.04815,3e-05,7.48225]
[1776902340652,44.22,78228.75,22.1,0.04815,3e-05,7.48194]
[1776902343324,44.22,78217.11,22.1,0.0478,3e-05,7.43816]
[1776902343697,44.22,78215.33,22.1,0.04775,3e-05,7.43173]
[1776902348732,44.22,78214.17,22.1,0.04772,3e-05,7.42703]
[1776902353768,44.22,78203.98,22.1,0.04741,3e-05,7.3878]
[1776902358804,44.22,78204.77,22.1,0.04743,3e-05,7.39091]
[1776902363839,44.22,78203.71,22.1,0.0474,3e-05,7.38695]
[1776902368876,44.22,78207.4,22.1,0.04752,3e-05,7.40118]
[1776902373911,44.22,78206.91,22.1,0.04748,3e-05,7.39633]
[1776902378946,44.22,78207.9,22.1,0.04751,3e-05,7.40019]
[1776902383981,44.22,78207.38,22.1,0.0475,3e-05,7.39826]
[1776902389016,44.22,78208.21,22.1,0.04752,3e-05,7.40151]
[1776902394051,44.22,78207.53,22.1,0.0475,3e-05,7.39896]
[1776902399087,44.22,78208.6,22.1,0.04754,3e-05,7.40313]
[1776902401274,44.22,78211.22,22.1,0.04761,3e-05,7.4132]
[1776902402084,44.22,78211.22,22.1,0.04761,3e-05,7.4132]
[1776902402119,44.22,78219.86,22.1,0.04788,3e-05,7.44685]
[1776902404526,44.22,78224.4,22.1,0.04801,3e-05,7.46419]
[1776902405144,44.22,78234.58,22.1,0.04833,3e-05,7.50386]
[1776902408658,44.23,78237.04,22.1,0.04841,3e-05,7.51428]
[1776902411211,44.23,78248.18,22.1,0.04875,3e-05,7.55801]
[1776902411415,44.23,78248.98,22.1,0.04878,3e-05,7.56132]
[1776902412078,44.23,78248.98,22.1,0.04878,3e-05,7.56132]
[1776902412121,44.23,78248.98,22.1,0.04878,3e-05,7.56132]
[1776902413498,44.23,78259.05,22.1,0.04909,3e-05,7.60087]
[1776902419304,44.23,78270.73,22.1,0.04945,3e-05,7.64715]
[1776902419413,44.23,78270.73,22.1,0.04945,3e-05,7.64715]
[1776902425280,44.23,78285.33,22.1,0.04991,3e-05,7.70451]
[1776902428301,44.23,78303.69,22.1,0.05048,3e-05,7.77677]
[1776902430316,44.23,78325.59,22.1,0.05117,3e-05,7.8633]
[1776902431530,44.23,78325.59,22.1,0.05117,3e-05,7.8633]
[1776902432148,44.23,78325.59,22.1,0.05117,3e-05,7.8633]
[1776902432236,44.23,78329.05,22.1,0.05126,3e-05,7.87349]
[1776902432756,44.23,78329.05,22.1,0.05126,3e-05,7.87349]
[1776902432759,44.23,78329.05,22.1,0.05126,3e-05,7.87349]
[1776902433187,44.23,78329.05,22.1,0.05126,3e-05,7.87349]
[1776902433486,44.23,78337.26,22.1,0.05152,3e-05,7.90646]
[1776902433529,44.23,78337.26,22.1,0.05152,3e-05,7.90646]
[1776902433638,44.23,78349.84,22.1,0.05192,3e-05,7.9568]
[1776902439497,44.23,78338.93,22.1,0.05156,3e-05,7.91124]
[1776902440087,44.23,78338.93,22.1,0.05156,3e-05,7.91124]
[1776902441968,44.22,78312.04,22.1,0.0507,3e-05,7.80368]
[1776902444134,44.22,78317.59,22.1,0.05087,3e-05,7.82539]
[1776902449468,44.22,78326.8,22.1,0.05115,3e-05,7.86057]
[1776902454503,44.22,78332.09,22.1,0.05131,3e-05,7.88037]
[1776902455345,44.22,78332.09,22.1,0.05131,3e-05,7.88037]
[1776902460552,44.21,78320.55,22.1,0.05093,3e-05,7.83285]
[1776902462590,44.21,78310.17,22.1,0.0506,3e-05,7.79149]
[1776902468395,44.21,78315.14,22.1,0.05075,3e-05,7.81027]
[1776902468454,44.21,78315.14,22.1,0.05075,3e-05,7.81027]
[1776902468567,44.21,78315.14,22.1,0.05075,3e-05,7.81027]
[1776902468794,44.21,78315.14,22.1,0.05075,3e-05,7.81027]
[1776902469350,44.21,78315.14,22.1,0.05075,3e-05,7.81027]
[1776902468803,44.21,78334.69,22.1,0.05137,3e-05,7.88788]
[1776902469467,44.21,78334.69,22.1,0.05137,3e-05,7.88788]
[1776902469614,44.21,78357.0,22.1,0.05208,3e-05,7.97692]
[1776902474655,44.21,78355.18,22.1,0.052,3e-05,7.96736]
[1776902479690,44.2,78353.65,22.1,0.05194,3e-05,7.95902]
[1776902482259,44.2,78352.31,22.1,0.05189,3e-05,7.95324]
[1776902487750,44.2,78363.34,22.1,0.05222,3e-05,7.99444]
[1776902492782,44.19,78359.64,22.1,0.05206,3e-05,7.97415]
[1776902497819,44.17,78373.18,22.1,0.05241,3e-05,8.01722]
[1776902502853,44.16,78372.8,22.1,0.05237,3e-05,8.01295]
[1776902507888,44.16,78358.77,22.1,0.0519,3e-05,7.95405]
[1776902512924,44.15,78357.15,22.1,0.05183,3e-05,7.94517]
[1776902517959,44.15,78343.63,22.1,0.05138,3e-05,7.88869]
[1776902522999,44.14,78333.9,22.1,0.05105,3e-05,7.84806]
[1776902528036,44.14,78325.51,22.1,0.05077,3e-05,7.81331]
[1776902531180,44.14,78319.91,22.1,0.05059,3e-05,7.79059]
[1776902536577,44.14,78334.05,22.1,0.05103,3e-05,7.84551]
[1776902542134,44.13,78352.61,22.1,0.0516,3e-05,7.91723]
[1776902547169,44.13,78353.76,22.1,0.05162,3e-05,7.91967]
[1776902552203,44.12,78352.86,22.1,0.05156,3e-05,7.91081]
[1776902557239,44.1,78367.65,22.1,0.05195,3e-05,7.95985]
[1776902559048,44.1,78366.93,22.1,0.05192,3e-05,7.95645]
[1776902564288,44.09,78369.57,22.1,0.05198,3e-05,7.96406]
[1776902569323,44.09,78358.15,22.1,0.05159,3e-05,7.91569]
[1776902574358,44.09,78354.94,22.1,0.05147,3e-05,7.90081]
[1776902577379,44.08,78370.73,22.1,0.05197,3e-05,7.96292]
[1776902582415,44.08,78372.6,22.1,0.05201,3e-05,7.96797]
[1776902587449,44.07,78375.07,22.1,0.05207,3e-05,7.97541]
[1776902587550,44.07,78375.07,22.1,0.05207,3e-05,7.97541]
[1776902593014,44.07,78370.78,22.1,0.05191,3e-05,7.95566]
[1776902593499,44.07,78373.19,22.1,0.05198,3e-05,7.96488]
[1776902598532,44.07,78394.71,22.1,0.05268,3e-05,8.05196]
[1776902604424,44.06,78400.94,22.1,0.05285,3e-05,8.07263]
[1776902609751,44.05,78410.48,22.1,0.05311,3e-05,8.10581]
[1776902611362,44.05,78412.56,22.1,0.05318,3e-05,8.11414]
[1776902611641,44.05,78414.2,22.1,0.05321,3e-05,8.11738]
[1776902613664,44.04,78420.13,22.1,0.05341,3e-05,8.14137]
[1776902619679,44.04,78407.68,22.1,0.05299,3e-05,8.08945]
[1776902621905,44.04,78406.93,22.1,0.05296,3e-05,8.08625]
[1776902626025,44.04,78411.68,22.1,0.05311,3e-05,8.10497]
[1776902628086,44.04,78418.73,22.1,0.05334,3e-05,8.13332]
[1776902632220,44.04,78415.24,22.1,0.05322,3e-05,8.11824]
[1776902637530,44.04,78415.45,22.1,0.05322,3e-05,8.11808]
[1776902643465,44.03,78425.08,22.1,0.05352,3e-05,8.15608]
[1776902643466,44.03,78425.08,22.1,0.05352,3e-05,8.15608]
[1776902643499,44.03,78425.08,22.1,0.05352,3e-05,8.15608]
[1776902644303,44.03,78425.49,22.1,0.05353,3e-05,8.1572]
[1776902648715,44.03,78417.35,22.1,0.05326,3e-05,8.12305]
[1776902653916,44.03,78422.02,22.1,0.0534,3e-05,8.14063]
[1776902658952,44.02,78421.55,22.1,0.05337,3e-05,8.13746]
[1776902663988,44.02,78424.76,22.1,0.05347,3e-05,8.14926]
[1776902669025,44.02,78405.85,22.1,0.05284,3e-05,8.07098]
[1776902669806,44.02,78405.85,22.1,0.05284,3e-05,8.07098]
[1776902675069,44.02,78398.39,22.1,0.05257,3e-05,8.03699]
[1776902680104,44.02,78399.28,22.1,0.0526,3e-05,8.0403]
[1776902685139,44.02,78398.17,22.1,0.05256,3e-05,8.0355]
[1776902690174,44.02,78390.25,22.1,0.0523,3e-05,8.00328]
[1776902692406,44.02,78387.76,22.1,0.05222,3e-05,7.99323]
[1776902694093,44.02,78384.93,22.1,0.05213,3e-05,7.98182]
[1776902694112,44.02,78384.93,22.1,0.05213,3e-05,7.98182]
[1776902694203,44.02,78378.79,22.1,0.05193,3e-05,7.95709]
[1776902697820,44.01,78373.57,22.1,0.05175,3e-05,7.93466]
[1776902697859,44.01,78373.57,22.1,0.05175,3e-05,7.93466]
[1776902699726,44.01,78382.29,22.1,0.05202,3e-05,7.96845]
[1776902700616,44.01,78373.17,22.1,0.05172,3e-05,7.93173]
[1776902701425,44.01,78373.17,22.1,0.05172,3e-05,7.93173]
[1776902701687,44.01,78366.49,22.1,0.05151,3e-05,7.90441]
[1776902701824,44.01,78366.49,22.1,0.05151,3e-05,7.90441]
[1776902702302,44.01,78366.49,22.1,0.05151,3e-05,7.90441]
[1776902702551,44.01,78366.49,22.1,0.05151,3e-05,7.90441]
[1776902702567,44.01,78344.11,22.1,0.05079,3e-05,7.8145]
[1776902703424,44.01,78344.11,22.1,0.05079,3e-05,7.8145]
[1776902703732,44.01,78339.5,22.1,0.05064,3e-05,7.79578]
[1776902707909,44.01,78347.65,22.1,0.05089,3e-05,7.82741]
[1776902713340,44.0,78353.37,22.1,0.05106,3e-05,7.84875]
[1776902716496,44.0,78351.46,22.1,0.051,3e-05,7.84057]
[1776902717298,44.0,78351.27,22.1,0.05099,3e-05,7.83927]
[1776902717673,44.0,78354.55,22.1,0.05109,3e-05,7.85237]
[1776902718375,44.0,78355.59,22.1,0.05112,3e-05,7.85626]
[1776902721091,44.0,78353.33,22.1,0.05105,3e-05,7.84772]
[1776902721133,44.0,78353.33,22.1,0.05105,3e-05,7.84772]
[1776902721593,44.0,78350.81,22.1,0.05097,3e-05,7.83789]
[1776902727441,44.0,78351.96,22.1,0.051,3e-05,7.84107]
[1776902731411,44.0,78347.63,22.1,0.05086,3e-05,7.82298]
[1776902735349,44.0,78339.58,22.1,0.05057,3e-05,7.78689]
[1776902740532,43.99,78329.64,22.1,0.05025,3e-05,7.7464]
[1776902745567,43.99,78339.3,22.1,0.05055,3e-05,7.78407]
[1776902746493,43.99,78339.3,22.1,0.05055,3e-05,7.78407]
[1776902748271,43.99,78346.42,22.1,0.05077,3e-05,7.81208]
[1776902754632,43.99,78341.49,22.1,0.05061,3e-05,7.79091]
[1776902757883,43.99,78343.71,22.1,0.05067,3e-05,7.79915]
[1776902758660,43.99,78344.57,22.1,0.0507,3e-05,7.80291]
[1776902761941,43.99,78343.64,22.1,0.05068,3e-05,7.80017]
[1776902770372,43.99,78346.7,22.1,0.05079,3e-05,7.81452]
[1776902770380,43.99,78346.7,22.1,0.05079,3e-05,7.81452]
[1776902770473,44.0,78347.58,22.1,0.05082,3e-05,7.81832]
[1776902772704,44.0,78347.48,22.1,0.05082,3e-05,7.81821]
[1776902772759,44.0,78349.61,22.1,0.05089,3e-05,7.82621]
[1776902776505,44.0,78356.99,22.1,0.05113,3e-05,7.85619]
[1776902785426,44.0,78369.15,22.1,0.05153,3e-05,7.90652]
[1776902790887,44.0,78369.53,22.1,0.05155,3e-05,7.90922]
[1776902795942,44.0,78367.58,22.1,0.05147,3e-05,7.8989]
[1776902801967,44.01,78359.47,22.1,0.05122,3e-05,7.86756]
[1776902807546,44.01,78365.55,22.1,0.05142,3e-05,7.89268]
[1776902813044,44.01,78365.34,22.1,0.05143,3e-05,7.89288]
[1776902818079,44.01,78366.62,22.1,0.05147,3e-05,7.89872]
[1776902823114,44.01,78367.39,22.1,0.0515,3e-05,7.90255]
[1776902828149,44.01,78372.74,22.1,0.05168,3e-05,7.92467]
[1776902833185,44.01,78380.39,22.1,0.05193,3e-05,7.95585]
[1776902838220,44.01,78371.89,22.1,0.05166,3e-05,7.92199]
[1776902843255,44.02,78372.07,22.1,0.05167,3e-05,7.92322]
[1776902848250,44.02,78371.83,22.1,0.05166,3e-05,7.92263]
[1776902848482,44.02,78368.22,22.1,0.05155,3e-05,7.90823]
[1776902849219,44.02,78368.22,22.1,0.05155,3e-05,7.90823]
[1776902854336,44.01,78349.18,22.1,0.05091,3e-05,7.82693]
[1776902858368,44.01,78333.48,22.1,0.0504,3e-05,7.7636]
[1776902858791,44.01,78333.48,22.1,0.0504,3e-05,7.7636]
[1776902864410,44.01,78341.69,22.1,0.05065,3e-05,7.79478]
[1776902866499,44.01,78337.37,22.1,0.05051,3e-05,7.77736]
[1776902867143,44.01,78332.15,22.1,0.05035,3e-05,7.75642]
[1776902872466,44.0,78328.25,22.1,0.05021,3e-05,7.73996]
[1776902877501,44.0,78323.64,22.1,0.05006,3e-05,7.72107]
[1776902881686,44.0,78323.6,22.1,0.05006,3e-05,7.72055]
[1776902883543,44.0,78306.05,22.1,0.04951,3e-05,7.65097]
[1776902884239,44.0,78306.05,22.1,0.04951,3e-05,7.65097]
[1776902889376,44.0,78326.02,22.1,0.05013,3e-05,7.72933]
[1776902890844,44.0,78328.55,22.1,0.05021,3e-05,7.73909]
[1776902891846,44.0,78342.46,22.1,0.05064,3e-05,7.7942]
[1776902891993,44.0,78342.46,22.1,0.05064,3e-05,7.7942]
[1776902893761,44.0,78353.98,22.1,0.05101,3e-05,7.83991]
[1776902894224,44.0,78358.2,22.1,0.05114,3e-05,7.85648]
[1776902894620,44.0,78359.96,22.1,0.05119,3e-05,7.8632]
[1776902896500,44.0,78359.24,22.1,0.05117,3e-05,7.86052]
[1776902901542,44.0,78359.07,22.1,0.05118,3e-05,7.86084]
[1776902902264,44.0,78352.37,22.1,0.05096,3e-05,7.83425]
[1776902902676,44.0,78346.58,22.1,0.05078,3e-05,7.81136]
[1776902907712,44.0,78335.44,22.1,0.05042,3e-05,7.76586]
[1776902908094,44.0,78335.44,22.1,0.05042,3e-05,7.76586]
[1776902913753,44.0,78320.38,22.1,0.04992,3e-05,7.70249]
[1776902918788,44.0,78299.62,22.1,0.04927,3e-05,7.62054]
[1776902918853,44.0,78299.62,22.1,0.04927,3e-05,7.62054]
[1776902924199,44.0,78286.14,22.1,0.04886,3e-05,7.56827]
[1776902924349,44.0,78286.14,22.1,0.04886,3e-05,7.56827]
[1776902925107,44.0,78271.36,22.1,0.04841,3e-05,7.51081]
[1776902926344,44.0,78264.18,22.1,0.04819,3e-05,7.48308]
[1776902927304,44.0,78263.98,22.1,0.04819,3e-05,7.48255]
[1776902929363,44.0,78263.35,22.1,0.04818,3e-05,7.481]
[1776902937949,44.01,78287.59,22.1,0.04894,3e-05,7.57768]
[1776902943964,44.01,78285.89,22.1,0.04889,3e-05,7.57208]
[1776902948999,44.01,78273.5,22.1,0.04852,3e-05,7.5249]
[1776902954036,44.01,78271.1,22.1,0.04846,3e-05,7.51678]
[1776902959071,44.02,78271.83,22.1,0.04849,3e-05,7.5208]
[1776902964106,44.02,78272.92,22.1,0.04853,3e-05,7.52622]
[1776902969126,44.02,78271.49,22.1,0.0485,3e-05,7.52147]
[1776902969143,44.02,78254.04,22.1,0.04797,3e-05,7.45398]
[1776902971313,44.02,78238.13,22.1,0.04747,3e-05,7.39031]
[1776902976871,44.03,78234.54,22.1,0.04738,3e-05,7.37814]
[1776902979285,44.03,78231.85,22.1,0.04731,3e-05,7.36904]
[1776902985253,44.03,78221.62,22.1,0.04703,3e-05,7.3331]
[1776902988075,44.04,78217.53,22.1,0.04691,3e-05,7.31842]
[1776902988249,44.04,78217.53,22.1,0.04691,3e-05,7.31842]
[1776902993323,44.04,78200.84,22.1,0.04644,3e-05,7.2579]
[1776902998358,44.05,78195.41,22.1,0.04631,3e-05,7.24033]
[1776903000326,44.05,78187.07,22.1,0.04607,3e-05,7.20936]
[1776903000331,44.05,78187.07,22.1,0.04607,3e-05,7.20936]
[1776903000965,44.05,78183.38,22.1,0.04596,3e-05,7.1961]
[1776903001161,44.05,78183.38,22.1,0.04596,3e-05,7.1961]
[1776903001934,44.05,78183.38,22.1,0.04596,3e-05,7.1961]
[1776903001958,44.05,78166.87,22.1,0.04549,3e-05,7.13457]
[1776903002693,44.05,78166.87,22.1,0.04549,3e-05,7.13457]
[1776903005409,44.06,78178.66,22.1,0.04585,3e-05,7.18141]
[1776903006444,44.06,78166.22,22.1,0.04549,3e-05,7.13529]
[1776903006766,44.06,78166.22,22.1,0.04549,3e-05,7.13529]
[1776903008703,44.06,78158.87,22.1,0.04529,3e-05,7.10936]
[1776903011885,44.07,78166.34,22.1,0.04553,3e-05,7.13997]
[1776903011887,44.07,78166.34,22.1,0.04553,3e-05,7.13997]
[1776903016988,44.08,78159.12,22.1,0.04536,3e-05,7.11781]
[1776903020157,44.09,78159.29,22.1,0.04538,3e-05,7.12094]
[1776903022752,44.09,78154.52,22.1,0.04526,3e-05,7.10472]
[1776903024021,44.09,78155.01,22.1,0.04529,3e-05,7.10823]
[1776903029591,44.1,78151.79,22.1,0.04523,3e-05,7.10111]
[1776903034626,44.11,78158.19,22.1,0.04543,3e-05,7.12625]
[1776903037941,44.11,78159.47,22.1,0.04548,3e-05,7.13263]
[1776903040008,44.12,78152.18,22.1,0.04529,3e-05,7.1076]
[1776903040885,44.12,78152.18,22.1,0.04529,3e-05,7.1076]
[1776903041691,44.12,78149.4,22.1,0.04522,3e-05,7.09884]
[1776903044115,44.13,78136.65,22.1,0.04487,3e-05,7.05294]
[1776903044311,44.13,78136.65,22.1,0.04487,3e-05,7.05294]
[1776903044876,44.13,78136.65,22.1,0.04487,3e-05,7.05294]
[1776903044697,44.13,78116.01,22.1,0.04429,3e-05,6.97719]
[1776903045204,44.13,78116.01,22.1,0.04429,3e-05,6.97719]
[1776903045246,44.13,78116.01,22.1,0.04429,3e-05,6.97719]
[1776903045708,44.13,78103.78,22.1,0.04394,3e-05,6.93203]
[1776903046842,44.13,78103.78,22.1,0.04394,3e-05,6.93203]
[1776903046865,44.13,78100.07,22.1,0.04384,3e-05,6.91925]
[1776903049614,44.13,78099.71,22.1,0.04384,3e-05,6.91865]
[1776903049740,44.13,78107.01,22.1,0.04405,3e-05,6.9462]
[1776903050923,44.13,78107.01,22.1,0.04405,3e-05,6.9462]
[1776903053931,44.14,78113.68,22.1,0.04426,3e-05,6.9741]
[1776903054349,44.15,78113.78,22.1,0.04428,3e-05,6.97656]
[1776903058682,44.15,78116.68,22.1,0.0444,3e-05,6.99145]
[1776903060690,44.16,78119.01,22.1,0.04447,3e-05,7.00111]
[1776903060742,44.16,78119.01,22.1,0.04447,3e-05,7.00111]
[1776903061247,44.16,78123.18,22.1,0.0446,3e-05,7.01759]
[1776903061253,44.16,78123.18,22.1,0.0446,3e-05,7.01759]
[1776903062364,44.16,78125.47,22.1,0.04467,3e-05,7.02711]
[1776903063385,44.16,78123.43,22.1,0.04463,3e-05,7.02149]
[1776903063805,44.16,78123.43,22.1,0.04463,3e-05,7.02149]
[1776903063836,44.16,78123.43,22.1,0.04463,3e-05,7.02149]
[1776903063905,44.16,78123.43,22.1,0.04463,3e-05,7.02149]
[1776903064845,44.17,78113.36,22.1,0.04435,3e-05,6.98515]
[1776903064917,44.17,78113.36,22.1,0.04435,3e-05,6.98515]
[1776903065519,44.17,78098.02,22.1,0.04392,3e-05,6.92958]
[1776903065863,44.17,78085.75,22.1,0.04358,3e-05,6.88451]
[1776903067066,44.17,78088.45,22.1,0.04366,3e-05,6.8956]
[1776903068717,44.17,78092.98,22.1,0.0438,3e-05,6.91285]
[1776903068886,44.17,78096.21,22.1,0.04389,3e-05,6.92531]
[1776903071610,44.18,78096.79,22.1,0.04393,3e-05,6.92972]
[1776903074145,44.19,78097.49,22.1,0.04397,3e-05,6.93568]
[1776903079964,44.2,78092.78,22.1,0.04389,3e-05,6.92507]
[1776903083224,44.21,78090.97,22.1,0.04387,3e-05,6.92183]
[1776903089029,44.24,78091.04,22.1,0.04401,3e-05,6.93953]
[1776903091865,44.25,78090.65,22.1,0.044,3e-05,6.9374]
[1776903097085,44.26,78082.2,22.1,0.0438,3e-05,6.91241]
[1776903100278,44.27,78083.78,22.1,0.04386,3e-05,6.92016]
[1776903106148,44.28,78083.06,22.1,0.0439,3e-05,6.92508]
[1776903111183,44.29,78081.36,22.1,0.0439,3e-05,6.92423]
[1776903112403,44.29,78081.36,22.1,0.0439,3e-05,6.92423]
[1776903112799,44.29,78081.36,22.1,0.0439,3e-05,6.92423]
[1776903112832,44.29,78081.36,22.1,0.0439,3e-05,6.92423]
[1776903113127,44.3,78080.72,22.1,0.04389,3e-05,6.92296]
[1776903113489,44.3,78080.72,22.1,0.04389,3e-05,6.92296]
[1776903113493,44.3,78070.72,22.1,0.04362,3e-05,6.8874]
[1776903115846,44.3,78068.12,22.1,0.04354,3e-05,6.87799]
[1776903115882,44.3,78075.95,22.1,0.04376,3e-05,6.90675]
[1776903121258,44.3,78083.1,22.1,0.04398,3e-05,6.93538]
[1776903121609,44.3,78083.1,22.1,0.04398,3e-05,6.93538]
[1776903121761,44.3,78083.1,22.1,0.04398,3e-05,6.93538]
[1776903121862,44.31,78081.06,22.1,0.04393,3e-05,6.92847]
[1776903123661,44.31,78073.57,22.1,0.04372,3e-05,6.90103]
[1776903124253,44.31,78071.37,22.1,0.04366,3e-05,6.89305]
[1776903124773,44.31,78071.37,22.1,0.04366,3e-05,6.89305]
[1776903124845,44.31,78071.02,22.1,0.04365,3e-05,6.89184]
[1776903127387,44.31,78076.96,22.1,0.04382,3e-05,6.91429]
[1776903128061,44.31,78076.96,22.1,0.04382,3e-05,6.91429]
[1776903128076,44.31,78076.96,22.1,0.04382,3e-05,6.91429]
[1776903128303,44.31,78069.12,22.1,0.04361,3e-05,6.88681]
[1776903133339,44.31,78061.64,22.1,0.04341,3e-05,6.86005]
[1776903136599,44.31,78041.41,22.1,0.04285,3e-05,6.78705]
[1776903138861,44.31,78034.54,22.1,0.04266,3e-05,6.76245]
[1776903144436,44.32,78029.5,22.1,0.04254,3e-05,6.7461]
[1776903149593,44.32,78023.75,22.1,0.0424,3e-05,6.72713]
[1776903154812,44.33,78026.61,22.1,0.04247,3e-05,6.7365]
[1776903160543,44.33,78022.96,22.1,0.04239,3e-05,6.72608]
[1776903165578,44.34,78018.44,22.1,0.04229,3e-05,6.71184]
[1776903170614,44.34,78011.37,22.1,0.04211,3e-05,6.68835]
[1776903175649,44.34,78008.87,22.1,0.04206,3e-05,6.68162]
[1776903179770,44.35,78008.43,22.1,0.04206,3e-05,6.68141]
[1776903179828,44.35,78008.43,22.1,0.04206,3e-05,6.68141]
[1776903179847,44.35,78008.43,22.1,0.04206,3e-05,6.68141]
[1776903180429,44.35,77996.52,22.1,0.04174,3e-05,6.63928]
[1776903183136,44.35,77977.89,22.1,0.04124,3e-05,6.57415]
[1776903189909,44.38,77984.5,22.1,0.04153,3e-05,6.61205]
[1776903189914,44.38,77984.5,22.1,0.04153,3e-05,6.61205]
[1776903194440,44.4,77973.42,22.1,0.0413,3e-05,6.58068]
[1776903196899,44.4,77972.62,22.1,0.04128,3e-05,6.57907]
[1776903199832,44.41,77992.98,22.1,0.04185,3e-05,6.65391]
[1776903204875,44.42,77993.23,22.1,0.04192,3e-05,6.66262]
[1776903205214,44.42,77993.23,22.1,0.04192,3e-05,6.66262]
[1776903210917,44.43,78002.32,22.1,0.04219,3e-05,6.69787]
[1776903215952,44.44,77983.4,22.1,0.04168,3e-05,6.62968]
[1776903220987,44.44,77968.44,22.1,0.04129,3e-05,6.57931]
[1776903226029,44.45,77962.06,22.1,0.04115,3e-05,6.5603]
[1776903231064,44.45,77955.79,22.1,0.041,3e-05,6.54074]
[1776903232041,44.45,77955.79,22.1,0.041,3e-05,6.54074]
[1776903237115,44.46,77957.14,22.1,0.04108,3e-05,6.54999]
[1776903238290,44.47,77959.74,22.1,0.04115,3e-05,6.55979]
[1776903244164,44.47,77952.24,22.1,0.04098,3e-05,6.5372]
[1776903245842,44.48,77954.54,22.1,0.04105,3e-05,6.54595]
[1776903251213,44.48,77962.08,22.1,0.04127,3e-05,6.57611]
[1776903256249,44.51,77971.75,22.1,0.04163,3e-05,6.62299]
[1776903258725,44.51,77975.73,22.1,0.04174,3e-05,6.63763]
[1776903264152,44.52,77974.17,22.1,0.04172,3e-05,6.63431]
[1776903273374,44.53,77974.12,22.1,0.04174,3e-05,6.63679]
[1776903275760,44.53,77973.9,22.1,0.04174,3e-05,6.63649]
[1776903279416,44.54,77953.95,22.1,0.04123,3e-05,6.56848]
[1776903283776,44.54,77939.6,22.1,0.04086,3e-05,6.51984]
[1776903289486,44.55,77944.66,22.1,0.04103,3e-05,6.54214]
[1776903294521,44.56,77944.51,22.1,0.04105,3e-05,6.54467]
[1776903299556,44.56,77924.58,22.1,0.04055,3e-05,6.47794]
[1776903302075,44.57,77919.92,22.1,0.04043,3e-05,6.46314]
[1776903302363,44.57,77917.76,22.1,0.04038,3e-05,6.45561]
[1776903302585,44.57,77898.42,22.1,0.03988,3e-05,6.38919]
[1776903306592,44.57,77899.37,22.1,0.03992,3e-05,6.39501]
[1776903309634,44.58,77879.4,22.1,0.03943,3e-05,6.32959]
[1776903311934,44.58,77877.03,22.1,0.03938,3e-05,6.3224]
[1776903313327,44.59,77871.98,22.1,0.03927,3e-05,6.307]
[1776903314659,44.59,77868.35,22.1,0.03918,3e-05,6.29555]
[1776903319704,44.6,77869.78,22.1,0.03926,3e-05,6.30643]
[1776903320973,44.6,77869.78,22.1,0.03926,3e-05,6.30643]
[1776903325246,44.61,77852.64,22.1,0.03886,3e-05,6.25206]
[1776903330783,44.63,77843.53,22.1,0.03869,3e-05,6.22872]
[1776903332246,44.63,77843.53,22.1,0.03869,3e-05,6.22872]
[1776903332808,44.64,77822.85,22.1,0.03817,3e-05,6.15822]
[1776903333778,44.64,77822.85,22.1,0.03817,3e-05,6.15822]
[1776903335403,44.64,77818.31,22.1,0.03807,2e-05,6.14538]
[1776903335411,44.64,77818.31,22.1,0.03807,2e-05,6.14538]
[1776903335487,44.64,77818.31,22.1,0.03807,2e-05,6.14538]
[1776903337333,44.64,77819.44,22.1,0.03811,2e-05,6.15042]
[1776903338352,44.65,77826.73,22.1,0.03831,3e-05,6.17749]
[1776903344023,44.66,77831.0,22.1,0.03846,3e-05,6.1977]
[1776903345895,44.67,77819.4,22.1,0.0382,3e-05,6.16205]
[1776903351932,44.69,77808.58,22.1,0.03798,2e-05,6.13301]
[1776903353542,44.69,77808.19,22.1,0.03798,2e-05,6.13295]
[1776903353866,44.69,77808.19,22.1,0.03798,2e-05,6.13295]
[1776903354040,44.69,77801.18,22.1,0.03782,2e-05,6.11068]
[1776903356928,44.7,77797.54,22.1,0.03774,2e-05,6.10012]
[1776903357217,44.7,77797.54,22.1,0.03774,2e-05,6.10012]
[1776903358166,44.7,77803.52,22.1,0.0379,2e-05,6.12225]
[1776903358228,44.7,77806.6,22.1,0.03799,2e-05,6.13338]
[1776903358972,44.7,77806.6,22.1,0.03799,2e-05,6.13338]
[1776903359098,44.7,77806.6,22.1,0.03799,2e-05,6.13338]
[1776903359162,44.7,77804.79,22.1,0.03795,2e-05,6.12807]
[1776903361937,44.71,77797.49,22.1,0.03777,2e-05,6.10438]
[1776903361978,44.71,77797.49,22.1,0.03777,2e-05,6.10438]
[1776903362339,44.71,77797.49,22.1,0.03777,2e-05,6.10438]
[1776903362972,44.71,77789.35,22.1,0.03758,2e-05,6.07795]
[1776903365191,44.71,77784.93,22.1,0.03748,2e-05,6.06489]
[1776903365228,44.72,77778.99,22.1,0.03735,2e-05,6.04686]
[1776903365850,44.72,77778.99,22.1,0.03735,2e-05,6.04686]
[1776903365854,44.72,77778.99,22.1,0.03735,2e-05,6.04686]
[1776903366363,44.72,77777.22,22.1,0.03731,2e-05,6.04189]
[1776903369107,44.72,77778.31,22.1,0.03735,2e-05,6.04643]
[1776903370214,44.72,77775.95,22.1,0.03729,2e-05,6.03949]
[1776903370257,44.72,77767.67,22.1,0.0371,2e-05,6.01293]
[1776903371726,44.73,77764.59,22.1,0.03703,2e-05,6.00366]
[1776903371759,44.73,77764.59,22.1,0.03703,2e-05,6.00366]
[1776903372111,44.73,77770.29,22.1,0.03717,2e-05,6.0229]
[1776903372555,44.73,77770.29,22.1,0.03717,2e-05,6.0229]
[1776903373246,44.73,77770.29,22.1,0.03717,2e-05,6.0229]
[1776903373253,44.73,77769.33,22.1,0.03716,2e-05,6.02166]
[1776903373410,44.73,77769.33,22.1,0.03716,2e-05,6.02166]
[1776903374472,44.73,77765.84,22.1,0.03708,2e-05,6.0101]
[1776903375132,44.73,77769.25,22.1,0.03716,2e-05,6.02174]
[1776903376148,44.73,77769.25,22.1,0.03716,2e-05,6.02174]
[1776903376479,44.73,77769.23,22.1,0.03717,2e-05,6.02265]
[1776903376484,44.73,77769.23,22.1,0.03717,2e-05,6.02265]
[1776903377194,44.73,77769.23,22.1,0.03717,2e-05,6.02265]
[1776903377263,44.74,77765.32,22.1,0.03708,2e-05,6.011]
[1776903379677,44.75,77754.42,22.1,0.03685,2e-05,5.97948]
[1776903379901,44.75,77754.42,22.1,0.03685,2e-05,5.97948]
[1776903380542,44.75,77745.4,22.1,0.03664,2e-05,5.94978]
[1776903380807,44.75,77745.4,22.1,0.03664,2e-05,5.94978]
[1776903383116,44.77,77735.86,22.1,0.03648,2e-05,5.9285]
[1776903384437,44.78,77719.46,22.1,0.03612,2e-05,5.87985]
[1776903387271,44.82,77728.11,22.1,0.03645,2e-05,5.92378]
[1776903389255,44.85,77711.39,22.1,0.03616,2e-05,5.88395]
[1776903390637,44.85,77702.19,22.1,0.03594,2e-05,5.85405]
[1776903392253,44.86,77702.38,22.1,0.03597,2e-05,5.85747]
[1776903392322,44.86,77702.38,22.1,0.03597,2e-05,5.85747]
[1776903393309,44.88,77671.54,22.1,0.03529,2e-05,5.7643]
[1776903395409,44.93,77661.98,22.1,0.03522,2e-05,5.75421]
[1776903400783,45.01,77657.39,22.1,0.03539,2e-05,5.77608]
[1776903402800,45.02,77637.9,22.1,0.03494,2e-05,5.7153]
[1776903407424,45.06,77635.16,22.1,0.03501,2e-05,5.72364]
[1776903413075,45.06,77646.36,22.1,0.03529,2e-05,5.76257]
[1776903413781,45.1,77638.96,22.1,0.03523,2e-05,5.7532]
[1776903423549,45.2,77637.29,22.1,0.03551,2e-05,5.79109]
[1776903426424,45.22,77664.04,22.1,0.0362,2e-05,5.88458]
[1776903426602,45.22,77664.04,22.1,0.0362,2e-05,5.88458]
[1776903427186,45.22,77664.04,22.1,0.0362,2e-05,5.88458]
[1776903427216,45.22,77664.04,22.1,0.0362,2e-05,5.88458]
[1776903427318,45.23,77681.16,22.1,0.03664,2e-05,5.94488]
[1776903428170,45.23,77681.16,22.1,0.03664,2e-05,5.94488]
[1776903428414,45.23,77681.16,22.1,0.03664,2e-05,5.94488]
[1776903428415,45.24,77697.86,22.1,0.03707,2e-05,6.00321]
[1776903428681,45.24,77697.86,22.1,0.03707,2e-05,6.00321]
[1776903428957,45.24,77717.0,22.1,0.03754,2e-05,6.0664]
[1776903429658,45.24,77717.0,22.1,0.03754,2e-05,6.0664]
[1776903429732,45.24,77747.21,22.1,0.03829,2e-05,6.16737]
[1776903430499,45.24,77747.21,22.1,0.03829,2e-05,6.16737]
[1776903431267,45.24,77772.16,22.1,0.03891,3e-05,6.25096]
[1776903431652,45.24,77772.16,22.1,0.03891,3e-05,6.25096]
[1776903431777,45.24,77772.16,22.1,0.03891,3e-05,6.25096]
[1776903431949,45.24,77772.16,22.1,0.03891,3e-05,6.25096]
[1776903432366,45.24,77790.07,22.1,0.03936,3e-05,6.31192]
[1776903433241,45.24,77790.07,22.1,0.03936,3e-05,6.31192]
[1776903433391,45.24,77807.45,22.1,0.03981,3e-05,6.37184]
[1776903434650,45.24,77791.81,22.1,0.03941,3e-05,6.31868]
[1776903436217,45.24,77786.64,22.1,0.0393,3e-05,6.3028]
[1776903437730,45.25,77765.55,22.1,0.03878,3e-05,6.2335]
[1776903438139,45.25,77765.55,22.1,0.03878,3e-05,6.2335]
[1776903438213,45.25,77765.55,22.1,0.03878,3e-05,6.2335]
[1776903438541,45.25,77760.42,22.1,0.03866,2e-05,6.21728]
[1776903438631,45.25,77760.42,22.1,0.03866,2e-05,6.21728]
[1776903438962,45.25,77813.43,22.1,0.04,3e-05,6.39666]
[1776903439583,45.25,77813.43,22.1,0.04,3e-05,6.39666]
[1776903440359,45.25,77813.43,22.1,0.04,3e-05,6.39666]
[1776903440375,45.25,77846.2,22.1,0.04086,3e-05,6.51049]
[1776903441366,45.25,77863.41,22.1,0.04131,3e-05,6.5707]
[1776903441692,45.25,77863.41,22.1,0.04131,3e-05,6.5707]
[1776903443626,45.26,77850.42,22.1,0.04098,3e-05,6.5266]
[1776903444173,45.26,77850.42,22.1,0.04098,3e-05,6.5266]
[1776903445732,45.26,77817.54,22.1,0.04014,3e-05,6.41507]
[1776903447049,45.26,77817.54,22.1,0.04014,3e-05,6.41507]
[1776903447057,45.26,77817.54,22.1,0.04014,3e-05,6.41507]
[1776903448926,45.26,77803.26,22.1,0.03978,3e-05,6.36775]
[1776903449207,45.26,77803.26,22.1,0.03978,3e-05,6.36775]
[1776903450152,45.27,77807.66,22.1,0.0399,3e-05,6.38352]
[1776903451802,45.27,77796.65,22.1,0.03963,3e-05,6.34761]
[1776903452786,45.27,77836.7,22.1,0.04066,3e-05,6.48343]
[1776903455492,45.28,77862.2,22.1,0.04134,3e-05,6.57285]
[1776903456280,45.28,77862.2,22.1,0.04134,3e-05,6.57285]
[1776903458825,45.28,77888.41,22.1,0.04204,3e-05,6.66553]
[1776903463320,45.28,77878.43,22.1,0.04178,3e-05,6.63172]
[1776903465691,45.28,77894.2,22.1,0.04221,3e-05,6.68791]
[1776903468833,45.28,77909.13,22.1,0.04262,3e-05,6.74133]
[1776903468834,45.28,77909.13,22.1,0.04262,3e-05,6.74133]
[1776903469095,45.28,77909.13,22.1,0.04262,3e-05,6.74133]
[1776903469146,45.28,77926.8,22.1,0.0431,3e-05,6.80414]
[1776903469589,45.28,77926.8,22.1,0.0431,3e-05,6.80414]
[1776903469913,45.28,77931.94,22.1,0.04324,3e-05,6.82249]
[1776903470634,45.28,77931.94,22.1,0.04324,3e-05,6.82249]
[1776903470643,45.28,77931.94,22.1,0.04324,3e-05,6.82249]
[1776903470920,45.29,77921.92,22.1,0.04297,3e-05,6.78746]
[1776903471844,45.29,77921.92,22.1,0.04297,3e-05,6.78746]
[1776903477970,45.29,77900.44,22.1,0.0424,3e-05,6.7123]
[1776903478764,45.29,77900.44,22.1,0.0424,3e-05,6.7123]
[1776903484013,45.29,77916.04,22.1,0.04283,3e-05,6.76872]
[1776903486228,45.29,77921.24,22.1,0.04297,3e-05,6.78728]
[1776903486280,45.29,77937.99,22.1,0.04342,3e-05,6.84699]
[1776903488142,45.29,77952.01,22.1,0.04381,3e-05,6.89715]
[1776903488226,45.29,77950.35,22.1,0.04376,3e-05,6.89112]
[1776903492212,45.29,77947.2,22.1,0.04369,3e-05,6.88135]
[1776903492239,45.29,77947.2,22.1,0.04369,3e-05,6.88135]
[1776903492525,45.29,77947.2,22.1,0.04369,3e-05,6.88135]
[1776903492287,45.3,77949.29,22.1,0.04375,3e-05,6.88934]
[1776903492599,45.3,77949.29,22.1,0.04375,3e-05,6.88934]
[1776903493078,45.29,77916.74,22.1,0.04286,3e-05,6.77324]
[1776903493641,45.29,77916.74,22.1,0.04286,3e-05,6.77324]
[1776903494261,45.29,77916.74,22.1,0.04286,3e-05,6.77324]
[1776903494363,45.3,77897.0,22.1,0.04233,3e-05,6.70362]
[1776903495863,45.3,77895.62,22.1,0.04229,3e-05,6.69898]
[1776903495869,45.3,77895.62,22.1,0.04229,3e-05,6.69898]
[1776903497081,45.3,77886.14,22.1,0.04204,3e-05,6.6659]
[1776903497734,45.3,77879.25,22.1,0.04186,3e-05,6.64203]
[1776903498111,45.3,77862.24,22.1,0.04141,3e-05,6.583]
[1776903499467,45.3,77862.24,22.1,0.04141,3e-05,6.583]
[1776903500253,45.3,77861.08,22.1,0.04139,3e-05,6.57937]
[1776903500291,45.3,77901.17,22.1,0.04245,3e-05,6.71999]
[1776903501402,45.3,77901.17,22.1,0.04245,3e-05,6.71999]
[1776903502447,45.3,77935.17,22.1,0.04338,3e-05,6.84088]
[1776903503199,45.3,77935.17,22.1,0.04338,3e-05,6.84088]
[1776903503251,45.3,77935.17,22.1,0.04338,3e-05,6.84088]
[1776903505019,45.3,77955.01,22.1,0.04392,3e-05,6.91181]
[1776903505529,45.3,77955.01,22.1,0.04392,3e-05,6.91181]
[1776903505593,45.3,77959.33,22.1,0.04404,3e-05,6.92722]
[1776903505661,45.3,77959.33,22.1,0.04404,3e-05,6.92722]
[1776903505766,45.3,77959.33,22.1,0.04404,3e-05,6.92722]
[1776903506490,45.3,77996.76,22.1,0.04509,3e-05,7.06254]
[1776903506586,45.3,77996.76,22.1,0.04509,3e-05,7.06254]
[1776903507570,45.3,78017.67,22.1,0.04567,3e-05,7.13859]
[1776903508199,45.3,78041.84,22.1,0.04636,3e-05,7.2271]
[1776903511429,45.29,78028.09,22.1,0.04596,3e-05,7.17519]
[1776903511492,45.29,78028.09,22.1,0.04596,3e-05,7.17519]
[1776903511478,45.29,78031.46,22.1,0.04603,3e-05,7.18412]
[1776903512058,45.29,78031.46,22.1,0.04603,3e-05,7.18412]
[1776903512181,45.29,78031.46,22.1,0.04603,3e-05,7.18412]
[1776903512243,45.29,78030.09,22.1,0.04599,3e-05,7.17852]
[1776903512609,45.29,78030.09,22.1,0.04599,3e-05,7.17852]
[1776903513202,45.29,78030.09,22.1,0.04599,3e-05,7.17852]
[1776903513272,45.29,78030.09,22.1,0.04599,3e-05,7.17852]
[1776903513280,45.29,78030.09,22.1,0.04599,3e-05,7.17852]
[1776903513365,45.29,78030.39,22.1,0.046,3e-05,7.17965]
[1776903514258,45.29,78030.39,22.1,0.046,3e-05,7.17965]
[1776903516491,45.29,78017.04,22.1,0.04562,3e-05,7.13066]
[1776903516899,45.29,78018.76,22.1,0.04567,3e-05,7.13706]
[1776903519593,45.29,78028.57,22.1,0.04595,3e-05,7.17331]
[1776903520555,45.29,78028.57,22.1,0.04595,3e-05,7.17331]
[1776903521324,45.29,78063.18,22.1,0.04695,3e-05,7.30182]
[1776903523058,45.29,78052.89,22.1,0.04665,3e-05,7.26388]
[1776903523548,45.29,78052.89,22.1,0.04665,3e-05,7.26388]
[1776903524324,45.3,78047.33,22.1,0.0465,3e-05,7.24362]
[1776903526370,45.3,78055.03,22.1,0.04672,3e-05,7.2729]
[1776903526725,45.3,78057.87,22.1,0.04681,3e-05,7.28377]
[1776903527403,45.3,78057.87,22.1,0.04681,3e-05,7.28377]
[1776903527741,45.3,78053.83,22.1,0.0467,3e-05,7.26909]
[1776903527764,45.3,78053.83,22.1,0.0467,3e-05,7.26909]
[1776903530890,45.3,78055.92,22.1,0.04677,3e-05,7.27802]
[1776903532657,45.3,78059.09,22.1,0.04686,3e-05,7.29041]
[1776903533229,45.3,78059.09,22.1,0.04686,3e-05,7.29041]
[1776903533245,45.3,78059.09,22.1,0.04686,3e-05,7.29041]
[1776903533569,45.3,78059.09,22.1,0.04686,3e-05,7.29041]
[1776903533959,45.3,78044.21,22.1,0.04643,3e-05,7.23554]
[1776903534025,45.3,78044.21,22.1,0.04643,3e-05,7.23554]
[1776903534258,45.3,78044.21,22.1,0.04643,3e-05,7.23554]
[1776903534394,45.3,78044.21,22.1,0.04643,3e-05,7.23554]
[1776903534425,45.3,78018.65,22.1,0.0457,3e-05,7.14179]
[1776903534975,45.3,78018.65,22.1,0.0457,3e-05,7.14179]
[1776903535439,45.3,78042.6,22.1,0.04639,3e-05,7.22958]
[1776903535839,45.3,78042.6,22.1,0.04639,3e-05,7.22958]
[1776903535972,45.3,78042.6,22.1,0.04639,3e-05,7.22958]
[1776903536302,45.3,78042.6,22.1,0.04639,3e-05,7.22958]
[1776903536446,45.3,78056.58,22.1,0.04679,3e-05,7.28083]
[1776903536695,45.3,78056.58,22.1,0.04679,3e-05,7.28083]
[1776903537124,45.3,78056.58,22.1,0.04679,3e-05,7.28083]
[1776903539673,45.3,78047.82,22.1,0.04653,3e-05,7.24838]
[1776903539739,45.3,78047.82,22.1,0.04653,3e-05,7.24838]
[1776903542215,45.3,78059.49,22.1,0.04687,3e-05,7.29187]
[1776903542223,45.3,78059.49,22.1,0.04687,3e-05,7.29187]
[1776903542665,45.3,78074.37,22.1,0.04731,3e-05,7.34761]
[1776903542984,45.3,78074.37,22.1,0.04731,3e-05,7.34761]
[1776903543849,45.3,78077.33,22.1,0.0474,3e-05,7.35888]
[1776903544510,45.3,78110.96,22.1,0.04839,3e-05,7.48549]
[1776903545517,45.3,78127.19,22.1,0.04888,3e-05,7.54697]
[1776903546131,45.3,78127.19,22.1,0.04888,3e-05,7.54697]
[1776903546493,45.3,78127.19,22.1,0.04888,3e-05,7.54697]
[1776903547099,45.3,78126.63,22.1,0.04886,3e-05,7.54474]
[1776903547727,45.3,78133.25,22.1,0.04906,3e-05,7.5698]
[1776903548551,45.3,78149.28,22.1,0.04954,3e-05,7.63082]
[1776903549492,45.3,78149.28,22.1,0.04954,3e-05,7.63082]
[1776903549494,45.3,78149.28,22.1,0.04954,3e-05,7.63082]
[1776903550678,45.3,78160.18,22.1,0.04987,3e-05,7.6721]
[1776903551573,45.3,78177.66,22.1,0.0504,3e-05,7.73906]
[1776903552579,45.3,78206.45,22.1,0.05129,3e-05,7.85023]
[1776903554597,45.3,78241.02,22.1,0.05236,3e-05,7.98428]
[1776903555254,45.3,78241.02,22.1,0.05236,3e-05,7.98428]
[1776903555512,45.3,78241.02,22.1,0.05236,3e-05,7.98428]
[1776903555603,45.3,78267.61,22.1,0.0532,3e-05,8.0885]
[1776903556307,45.3,78267.61,22.1,0.0532,3e-05,8.0885]
[1776903556453,45.3,78267.61,22.1,0.0532,3e-05,8.0885]
[1776903556688,45.28,78280.01,22.1,0.05352,3e-05,8.12809]
[1776903557626,45.27,78295.47,22.1,0.05398,3e-05,8.18473]
[1776903558117,45.27,78295.47,22.1,0.05398,3e-05,8.18473]
[1776903558157,45.27,78295.47,22.1,0.05398,3e-05,8.18473]
[1776903560450,45.25,78291.64,22.1,0.0538,3e-05,8.16296]
[1776903560805,45.25,78290.1,22.1,0.05375,3e-05,8.15626]
[1776903561052,45.25,78290.1,22.1,0.05375,3e-05,8.15626]
[1776903561168,45.25,78290.1,22.1,0.05375,3e-05,8.15626]
[1776903562408,45.25,78288.45,22.1,0.05369,3e-05,8.14914]
[1776903562593,45.25,78288.45,22.1,0.05369,3e-05,8.14914]
[1776903562647,45.25,78288.45,22.1,0.05369,3e-05,8.14861]
[1776903563962,45.25,78281.28,22.1,0.05345,3e-05,8.12005]
[1776903564726,45.24,78280.84,22.1,0.05342,3e-05,8.11628]
[1776903564830,45.24,78254.2,22.1,0.05257,3e-05,8.01073]
[1776903565690,45.24,78287.59,22.1,0.05363,3e-05,8.14216]
[1776903568810,45.24,78289.14,22.1,0.05366,3e-05,8.14541]
[1776903570262,45.23,78285.47,22.1,0.05353,3e-05,8.12974]
[1776903570649,45.23,78285.47,22.1,0.05353,3e-05,8.12974]
[1776903571597,45.23,78290.52,22.1,0.05369,3e-05,8.14884]
[1776903571635,45.23,78314.33,22.1,0.05444,3e-05,8.24049]
[1776903572253,45.23,78314.33,22.1,0.05444,3e-05,8.24049]
[1776903572327,45.23,78317.38,22.1,0.05453,3e-05,8.25207]
[1776903573622,45.23,78317.38,22.1,0.05453,3e-05,8.25207]
[1776903573678,45.23,78303.27,22.1,0.05406,3e-05,8.19425]
[1776903574996,45.22,78312.2,22.1,0.05434,3e-05,8.22892]
[1776903575016,45.22,78312.2,22.1,0.05434,3e-05,8.22892]
[1776903575090,45.22,78322.92,22.1,0.05468,3e-05,8.27083]
[1776903576408,45.22,78322.92,22.1,0.05468,3e-05,8.27083]
[1776903576424,45.22,78346.88,22.1,0.05546,3e-05,8.36681]
[1776903576921,45.22,78346.88,22.1,0.05546,3e-05,8.36681]
[1776903577341,45.22,78346.88,22.1,0.05546,3e-05,8.36681]
[1776903577431,45.22,78346.88,22.1,0.05546,3e-05,8.36681]
[1776903577516,45.22,78346.88,22.1,0.05546,3e-05,8.36681]
[1776903577575,45.22,78352.82,22.1,0.05565,3e-05,8.38996]
[1776903578549,45.22,78352.82,22.1,0.05565,3e-05,8.38996]
[1776903578633,45.22,78382.26,22.1,0.05663,3e-05,8.50956]
[1776903578786,45.22,78349.15,22.1,0.05553,3e-05,8.37459]
[1776903579879,45.22,78349.15,22.1,0.05553,3e-05,8.37459]
[1776903582086,45.21,78342.35,22.1,0.05529,3e-05,8.34557]
[1776903583011,45.21,78349.78,22.1,0.05553,3e-05,8.37529]
[1776903583460,45.21,78366.51,22.1,0.05609,3e-05,8.4429]
[1776903584485,45.21,78366.51,22.1,0.05609,3e-05,8.4429]
[1776903586046,45.2,78364.46,22.1,0.05597,3e-05,8.42919]
[1776903589040,45.2,78346.96,22.1,0.05538,3e-05,8.35665]
[1776903589584,45.2,78346.96,22.1,0.05538,3e-05,8.35665]
[1776903591275,45.2,78353.98,22.1,0.0556,3e-05,8.38427]
[1776903591652,45.2,78353.98,22.1,0.0556,3e-05,8.38427]
[1776903592887,45.19,78355.48,22.1,0.05565,3e-05,8.38949]
[1776903593441,45.19,78355.48,22.1,0.05565,3e-05,8.38949]
[1776903593839,45.19,78369.33,22.1,0.0561,3e-05,8.445]
[1776903594017,45.18,78400.44,22.1,0.0571,3e-05,8.56711]
[1776903594903,45.18,78400.44,22.1,0.0571,3e-05,8.56711]
[1776903595307,45.18,78400.44,22.1,0.0571,3e-05,8.56711]
[1776903595643,45.18,78400.44,22.1,0.0571,3e-05,8.56711]
[1776903595652,45.18,78400.44,22.1,0.0571,3e-05,8.56711]
[1776903596249,45.18,78409.16,22.1,0.05739,3e-05,8.60231]
[1776903596624,45.18,78409.16,22.1,0.05739,3e-05,8.60231]
[1776903596679,45.18,78435.74,22.1,0.0583,3e-05,8.71159]
[1776903597402,45.18,78453.84,22.1,0.05892,3e-05,8.78605]
[1776903598356,45.18,78453.84,22.1,0.05892,3e-05,8.78605]
[1776903598670,45.18,78453.84,22.1,0.05892,3e-05,8.78605]
[1776903598675,45.18,78453.84,22.1,0.05892,3e-05,8.78605]
[1776903599665,45.17,78459.24,22.1,0.0591,3e-05,8.80756]
[1776903599966,45.17,78428.79,22.1,0.05803,3e-05,8.67962]
[1776903601871,45.15,78419.23,22.1,0.05762,3e-05,8.62982]
[1776903603341,45.15,78410.34,22.1,0.0573,3e-05,8.59143]
[1776903603355,45.15,78410.34,22.1,0.0573,3e-05,8.59143]
[1776903604720,45.15,78393.14,22.1,0.05671,3e-05,8.51925]
[1776903604919,45.15,78393.14,22.1,0.05671,3e-05,8.51925]
[1776903605131,45.15,78393.14,22.1,0.05671,3e-05,8.51925]
[1776903605461,45.15,78374.7,22.1,0.05609,3e-05,8.44376]
[1776903605795,45.15,78374.7,22.1,0.05609,3e-05,8.44376]
[1776903607764,45.14,78377.34,22.1,0.05617,3e-05,8.45347]
[1776903608401,45.14,78377.34,22.1,0.05617,3e-05,8.45347]
[1776903608975,45.14,78372.87,22.1,0.05601,3e-05,8.43471]
[1776903609490,45.14,78372.87,22.1,0.05601,3e-05,8.43471]
[1776903609622,45.14,78355.81,22.1,0.05544,3e-05,8.36475]
[1776903610795,45.14,78349.6,22.1,0.05523,3e-05,8.33956]
[1776903611015,45.14,78349.6,22.1,0.05523,3e-05,8.33956]
[1776903611510,45.14,78349.6,22.1,0.05523,3e-05,8.33956]
[1776903613233,45.14,78352.0,22.1,0.0553,3e-05,8.34792]
[1776903614104,45.13,78348.75,22.1,0.05518,3e-05,8.33298]
[1776903615363,45.13,78340.21,22.1,0.05489,3e-05,8.29756]
[1776903617090,45.13,78324.69,22.1,0.05437,3e-05,8.23341]
[1776903617240,45.13,78324.69,22.1,0.05437,3e-05,8.23341]
[1776903619145,45.12,78340.82,22.1,0.05488,3e-05,8.29633]
[1776903620063,45.12,78340.82,22.1,0.05488,3e-05,8.29633]
[1776903620278,45.12,78340.82,22.1,0.05488,3e-05,8.29633]
[1776903620351,45.12,78337.35,22.1,0.05476,3e-05,8.28152]
[1776903622157,45.12,78329.66,22.1,0.0545,3e-05,8.25027]
[1776903622272,45.12,78329.66,22.1,0.0545,3e-05,8.25027]
[1776903622364,45.12,78329.66,22.1,0.0545,3e-05,8.25027]
[1776903622649,45.12,78329.66,22.1,0.0545,3e-05,8.25027]
[1776903622705,45.12,78329.66,22.1,0.0545,3e-05,8.25027]
[1776903622741,45.12,78316.9,22.1,0.05409,3e-05,8.19878]
[1776903623342,45.12,78316.9,22.1,0.05409,3e-05,8.19878]
[1776903624617,45.12,78313.86,22.1,0.05399,3e-05,8.18649]
[1776903624697,45.12,78313.86,22.1,0.05399,3e-05,8.18649]
[1776903624725,45.12,78308.83,22.1,0.05382,3e-05,8.16572]
[1776903625438,45.12,78308.83,22.1,0.05382,3e-05,8.16572]
[1776903626375,45.12,78294.68,22.1,0.05335,3e-05,8.1086]
[1776903627146,45.12,78291.42,22.1,0.05324,3e-05,8.09468]
[1776903627204,45.12,78293.24,22.1,0.05329,3e-05,8.10101]
[1776903628026,45.12,78293.24,22.1,0.05329,3e-05,8.10101]
[1776903628468,45.12,78293.24,22.1,0.05329,3e-05,8.10101]
[1776903628559,45.11,78291.52,22.1,0.05323,3e-05,8.09367]
[1776903628996,45.11,78291.52,22.1,0.05323,3e-05,8.09367]
[1776903631600,45.11,78281.49,22.1,0.0529,3e-05,8.05198]
[1776903633247,45.11,78253.71,22.1,0.05197,3e-05,7.93671]
[1776903634055,45.11,78253.71,22.1,0.05197,3e-05,7.93671]
[1776903635352,45.1,78250.24,22.1,0.05186,3e-05,7.92241]
[1776903635478,45.1,78225.53,22.1,0.05108,3e-05,7.82563]
[1776903640300,45.1,78246.34,22.1,0.05171,3e-05,7.90401]
[1776903644375,45.09,78251.81,22.1,0.05187,3e-05,7.9237]
[1776903650745,45.09,78258.93,22.1,0.05206,3e-05,7.94791]
[1776903652385,45.08,78276.94,22.1,0.05262,3e-05,8.01703]
[1776903655117,45.08,78274.44,22.1,0.05253,3e-05,8.00561]
[1776903656788,45.08,78279.06,22.1,0.05267,3e-05,8.02317]
[1776903658462,45.07,78259.48,22.1,0.05203,3e-05,7.94353]
[1776903661611,45.07,78248.57,22.1,0.05167,3e-05,7.89933]
[1776903664485,45.07,78266.87,22.1,0.05223,3e-05,7.969]
[1776903669520,45.06,78247.61,22.1,0.05159,3e-05,7.88988]
[1776903672542,45.05,78265.41,22.1,0.05214,3e-05,7.95818]
[1776903673872,45.05,78260.66,22.1,0.05199,3e-05,7.9388]
[1776903679605,45.05,78253.11,22.1,0.05172,3e-05,7.90574]
[1776903682627,45.04,78236.84,22.1,0.0512,3e-05,7.84032]
[1776903687833,45.04,78250.86,22.1,0.05162,3e-05,7.89329]
[1776903691691,45.03,78233.75,22.1,0.05104,3e-05,7.82056]
[1776903695283,45.03,78221.37,22.1,0.05065,3e-05,7.77106]
[1776903697510,45.03,78211.79,22.1,0.05035,3e-05,7.7332]
[1776903702783,45.03,78210.18,22.1,0.05028,3e-05,7.72518]
[1776903707849,45.02,78197.55,22.1,0.04988,3e-05,7.67518]
[1776903707818,45.02,78179.5,22.1,0.04933,3e-05,7.60543]
[1776903707888,45.02,78179.5,22.1,0.04933,3e-05,7.60543]
[1776903709561,45.02,78176.37,22.1,0.04923,3e-05,7.59321]
[1776903710983,45.02,78178.88,22.1,0.04931,3e-05,7.60267]
[1776903716881,45.02,78177.44,22.1,0.04926,3e-05,7.59656]
[1776903718076,45.02,78177.44,22.1,0.04926,3e-05,7.59656]
[1776903719196,45.02,78166.6,22.1,0.04893,3e-05,7.55487]
[1776903720920,45.02,78193.51,22.1,0.04975,3e-05,7.65814]
[1776903725961,45.02,78208.23,22.1,0.05019,3e-05,7.71385]
[1776903727099,45.02,78208.23,22.1,0.05019,3e-05,7.71385]
[1776903727373,45.02,78208.23,22.1,0.05019,3e-05,7.71385]
[1776903727553,45.02,78224.93,22.1,0.0507,3e-05,7.77844]
[1776903727929,45.02,78224.93,22.1,0.0507,3e-05,7.77844]
[1776903729497,45.02,78232.88,22.1,0.05095,3e-05,7.80907]
[1776903732362,45.01,78236.72,22.1,0.05106,3e-05,7.82275]
[1776903732500,45.01,78236.72,22.1,0.05106,3e-05,7.82275]
[1776903733382,45.01,78236.49,22.1,0.05105,3e-05,7.82141]
[1776903733461,45.01,78214.05,22.1,0.05035,3e-05,7.73359]
[1776903734864,45.01,78214.05,22.1,0.05035,3e-05,7.73359]
[1776903737756,45.01,78211.03,22.1,0.05025,3e-05,7.72112]
[1776903740058,45.01,78239.72,22.1,0.05113,3e-05,7.83147]
[1776903744567,45.0,78246.31,22.1,0.05132,3e-05,7.85585]
[1776903745132,45.0,78246.71,22.1,0.05133,3e-05,7.85693]
[1776903750113,45.0,78267.9,22.1,0.05197,3e-05,7.9374]
[1776903752134,44.99,78279.15,22.1,0.0523,3e-05,7.97753]
[1776903752137,44.99,78279.15,22.1,0.0523,3e-05,7.97753]
[1776903752173,44.99,78287.21,22.1,0.05255,3e-05,8.00878]
[1776903754278,44.99,78291.48,22.1,0.05269,3e-05,8.02554]
[1776903754282,44.99,78291.48,22.1,0.05269,3e-05,8.02554]
[1776903759665,44.99,78302.13,22.1,0.05302,3e-05,8.0666]
[1776903764522,44.99,78294.94,22.1,0.05278,3e-05,8.03631]
[1776903764608,44.99,78295.2,22.1,0.05278,3e-05,8.0371]
[1776903770698,44.98,78278.7,22.1,0.05222,3e-05,7.96723]
[1776903775121,44.97,78272.19,22.1,0.05199,3e-05,7.93888]
[1776903775145,44.97,78272.19,22.1,0.05199,3e-05,7.93888]
[1776903777827,44.97,78252.72,22.1,0.05136,3e-05,7.8604]
[1776903783398,44.96,78238.44,22.1,0.05089,3e-05,7.80154]
[1776903788432,44.96,78240.88,22.1,0.05095,3e-05,7.80893]
[1776903790446,44.95,78223.32,22.1,0.0504,3e-05,7.73966]
[1776903791352,44.95,78223.32,22.1,0.0504,3e-05,7.73966]
[1776903796488,44.95,78228.2,22.1,0.05053,3e-05,7.75677]
[1776903801035,44.95,78215.02,22.1,0.05011,3e-05,7.70433]
[1776903802403,44.95,78202.44,22.1,0.04973,3e-05,7.65541]
[1776903804345,44.95,78186.62,22.1,0.04924,3e-05,7.59417]
[1776903806059,44.95,78186.87,22.1,0.04925,3e-05,7.595]
[1776903808674,44.95,78193.59,22.1,0.04945,3e-05,7.62067]
[1776903809509,44.95,78202.3,22.1,0.04971,3e-05,7.65412]
[1776903809581,44.95,78227.45,22.1,0.05049,3e-05,7.75143]
[1776903812202,44.94,78240.28,22.1,0.05086,3e-05,7.79764]
[1776903814162,44.94,78232.81,22.1,0.05062,3e-05,7.76768]
[1776903814564,44.94,78232.81,22.1,0.05062,3e-05,7.76768]
[1776903814616,44.94,78248.98,22.1,0.05113,3e-05,7.83051]
[1776903818106,44.94,78253.04,22.1,0.05124,3e-05,7.845]
[1776903819340,44.94,78257.56,22.1,0.05138,3e-05,7.86226]
[1776903819672,44.94,78240.26,22.1,0.05083,3e-05,7.794]
[1776903821114,44.94,78244.23,22.1,0.05095,3e-05,7.80913]
[1776903821491,44.94,78244.23,22.1,0.05095,3e-05,7.80913]
[1776903821619,44.94,78244.23,22.1,0.05095,3e-05,7.80913]
[1776903821681,44.94,78260.13,22.1,0.05145,3e-05,7.87105]
[1776903824205,44.93,78270.94,22.1,0.05178,3e-05,7.91251]
[1776903826716,44.93,78249.79,22.1,0.0511,3e-05,7.82774]
[1776903828160,44.93,78248.92,22.1,0.05107,3e-05,7.8239]
[1776903832706,44.92,78253.55,22.1,0.0512,3e-05,7.84023]
[1776903836881,44.92,78247.4,22.1,0.05099,3e-05,7.81441]
[1776903842829,44.92,78248.82,22.1,0.05102,3e-05,7.81708]
[1776903847869,44.91,78242.75,22.1,0.05081,3e-05,7.79143]
[1776903852904,44.91,78247.83,22.1,0.05095,3e-05,7.80958]
[1776903853987,44.91,78247.83,22.1,0.05095,3e-05,7.80958]
[1776903854010,44.91,78266.15,22.1,0.05153,3e-05,7.88109]
[1776903856530,44.9,78274.93,22.1,0.0518,3e-05,7.9148]
[1776903859514,44.9,78269.92,22.1,0.05162,3e-05,7.89338]
[1776903859853,44.9,78269.92,22.1,0.05162,3e-05,7.89338]
[1776903859997,44.9,78269.92,22.1,0.05162,3e-05,7.89338]
[1776903860040,44.9,78290.29,22.1,0.05227,3e-05,7.97333]
[1776903865276,44.9,78300.2,22.1,0.05257,3e-05,8.01142]
[1776903870667,44.9,78309.8,22.1,0.05287,3e-05,8.04856]
[1776903871229,44.89,78306.51,22.1,0.05275,3e-05,8.0321]
[1776903877076,44.89,78305.71,22.1,0.05271,3e-05,8.02749]
[1776903880027,44.89,78305.69,22.1,0.05271,3e-05,8.02719]
[1776903880030,44.89,78305.77,22.1,0.0527,3e-05,8.02705]
[1776903885132,44.88,78302.96,22.1,0.05258,3e-05,8.0119]
[1776903890167,44.87,78304.13,22.1,0.05259,3e-05,8.01282]
[1776903895202,44.87,78306.35,22.1,0.05263,3e-05,8.01788]
[1776903896084,44.87,78306.35,22.1,0.05263,3e-05,8.01788]
[1776903900237,44.86,78279.03,22.1,0.05173,3e-05,7.90576]
[1776903901566,44.86,78279.03,22.1,0.05173,3e-05,7.90576]
[1776903902276,44.86,78277.56,22.1,0.05167,3e-05,7.89936]
[1776903904455,44.86,78259.99,22.1,0.05111,3e-05,7.82911]
[1776903904865,44.86,78259.99,22.1,0.05111,3e-05,7.82911]
[1776903905011,44.86,78259.99,22.1,0.05111,3e-05,7.82911]
[1776903908037,44.85,78239.33,22.1,0.05045,3e-05,7.7465]
[1776903909300,44.85,78227.17,22.1,0.05007,3e-05,7.69855]
[1776903913329,44.85,78246.13,22.1,0.05065,3e-05,7.77121]
[1776903918363,44.84,78256.99,22.1,0.05097,3e-05,7.81166]
[1776903923561,44.84,78257.78,22.1,0.05098,3e-05,7.81311]
[1776903927535,44.84,78284.72,22.1,0.05181,3e-05,7.91699]
[1776903928544,44.84,78284.72,22.1,0.05181,3e-05,7.91699]
[1776903929518,44.83,78292.36,22.1,0.05205,3e-05,7.94664]
[1776903931568,44.83,78291.43,22.1,0.05201,3e-05,7.94169]
[1776903935099,44.83,78297.24,22.1,0.05216,3e-05,7.95975]
[1776903938508,44.82,78319.61,22.1,0.05285,3e-05,8.04541]
[1776903940017,44.82,78319.61,22.1,0.05285,3e-05,8.04541]
[1776903940062,44.82,78325.47,22.1,0.05303,3e-05,8.06804]
[1776903941272,44.82,78327.88,22.1,0.05311,3e-05,8.07731]
[1776903942204,44.82,78330.64,22.1,0.05319,3e-05,8.08797]
[1776903942207,44.82,78330.64,22.1,0.05319,3e-05,8.08797]
[1776903945521,44.81,78332.12,22.1,0.05323,3e-05,8.09266]
[1776903945826,44.81,78332.12,22.1,0.05323,3e-05,8.09266]
[1776903945855,44.81,78331.17,22.1,0.0532,3e-05,8.08845]
[1776903947560,44.81,78332.83,22.1,0.05324,3e-05,8.09426]
[1776903947571,44.81,78334.55,22.1,0.05329,3e-05,8.1003]
[1776903949105,44.81,78334.55,22.1,0.05329,3e-05,8.1003]
[1776903948578,44.81,78335.66,22.1,0.05333,3e-05,8.10442]
[1776903952245,44.8,78337.51,22.1,0.05336,3e-05,8.10922]
[1776903957641,44.79,78332.13,22.1,0.05315,3e-05,8.08243]
[1776903958446,44.79,78332.13,22.1,0.05315,3e-05,8.08243]
[1776903958647,44.79,78330.52,22.1,0.05309,3e-05,8.07514]
[1776903960509,44.79,78330.68,22.1,0.05309,3e-05,8.07549]
[1776903960670,44.79,78331.02,22.1,0.0531,3e-05,8.07656]
[1776903962574,44.79,78326.78,22.1,0.05296,3e-05,8.05876]
[1776903962684,44.79,78324.52,22.1,0.05288,3e-05,8.04892]
[1776903965543,44.79,78324.67,22.1,0.05288,3e-05,8.04902]
[1776903965705,44.79,78324.69,22.1,0.05288,3e-05,8.04885]
[1776903966726,44.79,78324.69,22.1,0.05288,3e-05,8.04885]
[1776903967004,44.78,78323.85,22.1,0.05284,3e-05,8.0447]
[1776903968393,44.78,78331.8,22.1,0.0531,3e-05,8.07626]
[1776903968406,44.78,78331.8,22.1,0.0531,3e-05,8.07626]
[1776903968734,44.78,78328.14,22.1,0.05298,3e-05,8.06131]
[1776903973770,44.77,78323.63,22.1,0.0528,3e-05,8.0394]
[1776903979083,44.77,78324.28,22.1,0.05279,3e-05,8.03893]
[1776903979811,44.76,78336.91,22.1,0.05319,3e-05,8.08787]
[1776903983823,44.76,78334.88,22.1,0.05311,3e-05,8.07879]
[1776903984861,44.76,78358.46,22.1,0.05388,3e-05,8.17299]
[1776903989896,44.76,78353.83,22.1,0.05371,3e-05,8.15208]
[1776903994931,44.75,78356.46,22.1,0.05376,3e-05,8.15741]
[1776904000104,44.75,78353.57,22.1,0.05365,3e-05,8.14395]
[1776904001866,44.75,78355.15,22.1,0.05369,3e-05,8.14946]
[1776904002629,44.75,78355.45,22.1,0.0537,3e-05,8.15024]
[1776904008023,44.74,78350.33,22.1,0.05351,3e-05,8.12699]
[1776904009178,44.74,78350.33,22.1,0.05351,3e-05,8.12699]
[1776904010127,44.74,78351.57,22.1,0.05355,3e-05,8.13156]
[1776904010163,44.74,78369.22,22.1,0.05412,3e-05,8.20238]
[1776904011215,44.74,78371.07,22.1,0.05418,3e-05,8.20933]
[1776904014172,44.74,78379.54,22.1,0.05445,3e-05,8.24256]
[1776904015075,44.71,78398.2,22.1,0.05496,3e-05,8.30652]
[1776904015206,44.71,78398.2,22.1,0.05496,3e-05,8.30652]
[1776904018080,44.71,78407.1,22.1,0.05525,3e-05,8.34147]
[1776904018817,44.71,78410.68,22.1,0.05536,3e-05,8.35538]
[1776904020300,44.7,78430.19,22.1,0.05601,3e-05,8.434]
[1776904020617,44.7,78430.19,22.1,0.05601,3e-05,8.434]
[1776904021057,44.7,78430.19,22.1,0.05601,3e-05,8.434]
[1776904021116,44.7,78438.9,22.1,0.05629,3e-05,8.46909]
[1776904022125,44.7,78421.66,22.1,0.05571,3e-05,8.39763]
[1776904022217,44.7,78421.66,22.1,0.05571,3e-05,8.39763]
[1776904022545,44.7,78421.66,22.1,0.05571,3e-05,8.39763]
[1776904022573,44.7,78421.66,22.1,0.05571,3e-05,8.39763]
[1776904026575,44.7,78414.95,22.1,0.05547,3e-05,8.3685]
[1776904026580,44.7,78414.95,22.1,0.05547,3e-05,8.3685]
[1776904027158,44.7,78408.8,22.1,0.05526,3e-05,8.34297]
[1776904029939,44.69,78398.52,22.1,0.0549,3e-05,8.29944]
[1776904030363,44.69,78398.27,22.1,0.05489,3e-05,8.29772]
[1776904030734,44.69,78398.27,22.1,0.05489,3e-05,8.29772]
[1776904030894,44.69,78398.27,22.1,0.05489,3e-05,8.29772]
[1776904032761,44.69,78386.51,22.1,0.05449,3e-05,8.24848]
[1776904033200,44.69,78385.34,22.1,0.05445,3e-05,8.24308]
[1776904036221,44.69,78367.72,22.1,0.05386,3e-05,8.1712]
[1776904036538,44.69,78367.72,22.1,0.05386,3e-05,8.1712]
[1776904036544,44.69,78367.72,22.1,0.05386,3e-05,8.1712]
[1776904041410,44.69,78355.7,22.1,0.05347,3e-05,8.12252]
[1776904041868,44.69,78355.7,22.1,0.05347,3e-05,8.12252]
[1776904041899,44.69,78355.7,22.1,0.05347,3e-05,8.12252]
[1776904042042,44.69,78355.7,22.1,0.05347,3e-05,8.12252]
[1776904042413,44.69,78352.47,22.1,0.05336,3e-05,8.10955]
[1776904042666,44.69,78352.47,22.1,0.05336,3e-05,8.10955]
[1776904043061,44.69,78352.47,22.1,0.05336,3e-05,8.10955]
[1776904043158,44.69,78311.9,22.1,0.05205,3e-05,7.94735]
[1776904043610,44.69,78281.37,22.1,0.05108,3e-05,7.82591]
[1776904047316,44.68,78280.15,22.1,0.05103,3e-05,7.82016]
[1776904049516,44.68,78287.2,22.1,0.05125,3e-05,7.84654]
[1776904049544,44.68,78248.82,22.1,0.05004,3e-05,7.69557]
[1776904051176,44.68,78248.82,22.1,0.05004,3e-05,7.69557]
[1776904051429,44.68,78236.86,22.1,0.04965,3e-05,7.64577]
[1776904057372,44.68,78240.29,22.1,0.04975,3e-05,7.65786]
[1776904060263,44.68,78238.41,22.1,0.04969,3e-05,7.65023]
[1776904065428,44.67,78245.17,22.1,0.04989,3e-05,7.67538]
[1776904070463,44.67,78247.61,22.1,0.04995,3e-05,7.68388]
[1776904075497,44.67,78253.09,22.1,0.05011,3e-05,7.70417]
[1776904077512,44.67,78268.53,22.1,0.05059,3e-05,7.76405]
[1776904082547,44.66,78257.69,22.1,0.05024,3e-05,7.71981]
[1776904087583,44.66,78275.82,22.1,0.05079,3e-05,7.78944]
[1776904092618,44.66,78276.25,22.1,0.05079,3e-05,7.78925]
[1776904096646,44.65,78291.63,22.1,0.05126,3e-05,7.84803]
[1776904097996,44.65,78291.63,22.1,0.05126,3e-05,7.84803]
[1776904098046,44.65,78291.35,22.1,0.05125,3e-05,7.84644]
[1776904099666,44.65,78315.46,22.1,0.05201,3e-05,7.94195]
[1776904104702,44.65,78314.74,22.1,0.05199,3e-05,7.93855]
[1776904107055,44.65,78315.01,22.1,0.05199,3e-05,7.93953]
[1776904107147,44.65,78315.15,22.1,0.052,3e-05,7.93998]
[1776904111050,44.65,78325.08,22.1,0.0523,3e-05,7.97752]
[1776904113626,44.64,78328.71,22.1,0.05238,3e-05,7.98682]
[1776904115309,44.64,78342.34,22.1,0.05281,3e-05,8.03984]
[1776904115782,44.64,78335.09,22.1,0.05257,3e-05,8.01003]
[1776904120816,44.64,78338.75,22.1,0.05267,3e-05,8.02342]
[1776904125853,44.63,78335.0,22.1,0.05254,3e-05,8.00731]
[1776904126491,44.63,78335.0,22.1,0.05254,3e-05,8.00731]
[1776904130888,44.63,78350.5,22.1,0.05303,3e-05,8.06821]
[1776904134042,44.63,78348.9,22.1,0.05298,3e-05,8.06118]
[1776904134152,44.63,78365.45,22.1,0.05351,3e-05,8.1275]
[1776904135090,44.63,78365.45,22.1,0.05351,3e-05,8.1275]
[1776904135191,44.63,78385.75,22.1,0.05418,3e-05,8.20926]
[1776904136048,44.63,78385.75,22.1,0.05418,3e-05,8.20926]
[1776904136094,44.63,78389.58,22.1,0.0543,3e-05,8.22474]
[1776904141989,44.61,78389.53,22.1,0.05424,3e-05,8.21693]
[1776904143759,44.61,78373.2,22.1,0.05369,3e-05,8.14971]
[1776904144214,44.61,78373.2,22.1,0.05369,3e-05,8.14971]
[1776904144311,44.61,78365.33,22.1,0.05343,3e-05,8.1175]
[1776904146165,44.61,78363.68,22.1,0.05338,3e-05,8.11091]
[1776904146330,44.61,78362.94,22.1,0.05335,3e-05,8.108]
[1776904151969,44.61,78355.47,22.1,0.0531,3e-05,8.07622]
[1776904156633,44.6,78360.92,22.1,0.05326,3e-05,8.09627]
[1776904157074,44.6,78370.29,22.1,0.05356,3e-05,8.13367]
[1776904159089,44.6,78393.62,22.1,0.05433,3e-05,8.22815]
[1776904159355,44.6,78393.62,22.1,0.05433,3e-05,8.22815]
[1776904160731,44.6,78401.13,22.1,0.05458,3e-05,8.25858]
[1776904161100,44.6,78401.13,22.1,0.05458,3e-05,8.25858]
[1776904162562,44.6,78410.38,22.1,0.05488,3e-05,8.29595]
[1776904164251,44.6,78411.13,22.1,0.0549,3e-05,8.29876]
[1776904164687,44.6,78410.73,22.1,0.05489,3e-05,8.29687]
[1776904166883,44.6,78412.24,22.1,0.05493,3e-05,8.30257]
[1776904167145,44.6,78414.9,22.1,0.05502,3e-05,8.3132]
[1776904167943,44.6,78414.9,22.1,0.05502,3e-05,8.3132]
[1776904167987,44.6,78414.9,22.1,0.05502,3e-05,8.3132]
[1776904168154,44.6,78422.03,22.1,0.05525,3e-05,8.34171]
[1776904170297,44.6,78433.08,22.1,0.05562,3e-05,8.38681]
[1776904171278,44.59,78433.89,22.1,0.05565,3e-05,8.38977]
[1776904175198,44.59,78440.66,22.1,0.05584,3e-05,8.41288]
[1776904175204,44.59,78440.66,22.1,0.05584,3e-05,8.41288]
[1776904175966,44.59,78439.39,22.1,0.05579,3e-05,8.40723]
[1776904176024,44.59,78439.39,22.1,0.05579,3e-05,8.40723]
[1776904176031,44.59,78439.39,22.1,0.05579,3e-05,8.40723]
[1776904176204,44.59,78439.39,22.1,0.05579,3e-05,8.40723]
[1776904176224,44.59,78472.15,22.1,0.05691,3e-05,8.54249]
[1776904176834,44.59,78472.15,22.1,0.05691,3e-05,8.54249]
[1776904178538,44.57,78498.19,22.1,0.05774,3e-05,8.64375]
[1776904181389,44.56,78491.4,22.1,0.05743,3e-05,8.60612]
[1776904181507,44.56,78491.4,22.1,0.05743,3e-05,8.60612]
[1776904182269,44.55,78491.42,22.1,0.05742,3e-05,8.6055]
[1776904183231,44.55,78491.42,22.1,0.05742,3e-05,8.6055]
[1776904184839,44.55,78491.61,22.1,0.05739,3e-05,8.60229]
[1776904190324,44.54,78482.62,22.1,0.05706,3e-05,8.56216]
[1776904195360,44.53,78473.41,22.1,0.05671,3e-05,8.51984]
[1776904195780,44.53,78473.41,22.1,0.05671,3e-05,8.51984]
[1776904195799,44.53,78473.41,22.1,0.05671,3e-05,8.51984]
[1776904196367,44.53,78476.24,22.1,0.05681,3e-05,8.53155]
[1776904201649,44.51,78476.96,22.1,0.05673,3e-05,8.52229]
[1776904203127,44.51,78472.61,22.1,0.05657,3e-05,8.50309]
[1776904203172,44.51,78472.61,22.1,0.05657,3e-05,8.50309]
[1776904203376,44.5,78457.34,22.1,0.05605,3e-05,8.43924]
[1776904203963,44.5,78457.34,22.1,0.05605,3e-05,8.43924]
[1776904204027,44.5,78457.34,22.1,0.05605,3e-05,8.43924]
[1776904212918,44.49,78470.69,22.1,0.05644,3e-05,8.48751]
[1776904215993,44.47,78482.42,22.1,0.05675,3e-05,8.52547]
[1776904216089,44.47,78482.42,22.1,0.05675,3e-05,8.52547]
[1776904216178,44.46,78483.77,22.1,0.05675,3e-05,8.52588]
[1776904216531,44.46,78483.77,22.1,0.05675,3e-05,8.52588]
[1776904216595,44.46,78500.43,22.1,0.05733,3e-05,8.59546]
[1776904217546,44.46,78516.27,22.1,0.05788,3e-05,8.66195]
[1776904219090,44.46,78516.27,22.1,0.05788,3e-05,8.66195]
[1776904219110,44.46,78536.94,22.1,0.0586,4e-05,8.7488]
[1776904220481,44.46,78546.91,22.1,0.05895,4e-05,8.79068]
[1776904221598,44.46,78578.18,22.1,0.06005,4e-05,8.92353]
[1776904224548,44.45,78580.06,22.1,0.06011,4e-05,8.92983]
[1776904225203,44.45,78580.06,22.1,0.06011,4e-05,8.92983]
[1776904225292,44.45,78557.7,22.1,0.0593,4e-05,8.8337]
[1776904227872,44.45,78537.25,22.1,0.05857,4e-05,8.7456]
[1776904231342,44.44,78532.95,22.1,0.05839,4e-05,8.72457]
[1776904231887,44.44,78560.14,22.1,0.05933,4e-05,8.836]
[1776904237066,44.44,78562.28,22.1,0.05939,4e-05,8.84313]
[1776904242081,44.43,78562.27,22.1,0.05936,4e-05,8.8404]
[1776904243308,44.43,78562.48,22.1,0.05937,4e-05,8.84078]
[1776904244588,44.42,78546.47,22.1,0.05876,4e-05,8.76737]
[1776904245380,44.42,78546.47,22.1,0.05876,4e-05,8.76737]
[1776904248498,44.42,78554.45,22.1,0.05902,4e-05,8.79954]
[1776904250323,44.42,78546.62,22.1,0.05874,4e-05,8.76585]
[1776904251003,44.41,78544.82,22.1,0.05865,4e-05,8.75434]
[1776904252288,44.4,78544.66,22.1,0.05861,4e-05,8.74999]
[1776904253817,44.38,78526.93,22.1,0.0579,3e-05,8.66538]
[1776904255640,44.38,78514.32,22.1,0.05746,3e-05,8.6121]
[1776904256050,44.38,78506.33,22.1,0.05719,3e-05,8.57844]
[1776904257590,44.38,78501.9,22.1,0.05703,3e-05,8.5593]
[1776904260452,44.38,78479.45,22.1,0.05625,3e-05,8.46461]
[1776904261460,44.38,78478.85,22.1,0.05623,3e-05,8.4617]
[1776904265918,44.37,78486.02,22.1,0.05645,3e-05,8.48952]
[1776904265997,44.37,78486.02,22.1,0.05645,3e-05,8.48952]
[1776904267987,44.37,78496.31,22.1,0.0568,3e-05,8.5315]
[1776904268137,44.37,78493.04,22.1,0.05668,3e-05,8.51735]
[1776904269930,44.37,78512.07,22.1,0.05734,3e-05,8.59696]
[1776904274965,44.37,78505.74,22.1,0.05712,3e-05,8.57014]
[1776904276979,44.37,78489.3,22.1,0.05655,3e-05,8.50145]
[1776904280351,44.37,78487.74,22.1,0.0565,3e-05,8.49511]
[1776904280446,44.37,78483.57,22.1,0.05636,3e-05,8.47783]
[1776904283996,44.37,78490.17,22.1,0.05657,3e-05,8.50418]
[1776904284171,44.37,78495.85,22.1,0.05676,3e-05,8.52746]
[1776904285036,44.37,78516.73,22.1,0.05749,3e-05,8.61498]
[1776904286964,44.37,78521.32,22.1,0.05764,3e-05,8.63419]
[1776904292085,44.36,78501.65,22.1,0.05694,3e-05,8.54789]
[1776904292509,44.36,78501.65,22.1,0.05694,3e-05,8.54789]
[1776904293482,44.36,78501.65,22.1,0.05694,3e-05,8.54789]
[1776904295133,44.36,78498.56,22.1,0.05683,3e-05,8.53507]
[1776904297706,44.36,78488.98,22.1,0.05651,3e-05,8.49518]
[1776904298128,44.36,78484.75,22.1,0.05636,3e-05,8.47767]
[1776904300481,44.36,78464.52,22.1,0.05567,3e-05,8.39304]
[1776904301829,44.36,78458.9,22.1,0.05548,3e-05,8.36958]
[1776904303093,44.36,78451.79,22.1,0.05523,3e-05,8.34004]
[1776904303163,44.36,78450.25,22.1,0.05518,3e-05,8.33354]
[1776904305100,44.36,78451.1,22.1,0.0552,3e-05,8.33645]
[1776904305270,44.36,78452.91,22.1,0.05526,3e-05,8.34331]
[1776904311222,44.36,78449.58,22.1,0.05514,3e-05,8.32862]
[1776904314649,44.36,78449.22,22.1,0.05512,3e-05,8.3266]
[1776904316687,44.36,78431.48,22.1,0.05453,3e-05,8.2534]
[1776904317473,44.36,78431.48,22.1,0.05453,3e-05,8.2534]
[1776904317485,44.36,78426.88,22.1,0.05437,3e-05,8.2345]
[1776904318463,44.36,78426.88,22.1,0.05437,3e-05,8.2345]
[1776904319090,44.36,78423.54,22.1,0.05426,3e-05,8.22081]
[1776904319195,44.36,78423.54,22.1,0.05426,3e-05,8.22081]
[1776904324361,44.35,78405.83,22.1,0.05366,3e-05,8.1462]
[1776904329396,44.35,78402.2,22.1,0.05352,3e-05,8.12985]
[1776904334524,44.35,78400.85,22.1,0.05347,3e-05,8.12314]
[1776904336439,44.34,78408.42,22.1,0.05371,3e-05,8.15329]
[1776904336449,44.34,78413.28,22.1,0.05387,3e-05,8.17272]
[1776904337920,44.34,78419.55,22.1,0.05408,3e-05,8.19834]
[1776904338763,44.34,78420.57,22.1,0.05411,3e-05,8.20252]
[1776904339469,44.34,78412.18,22.1,0.05383,3e-05,8.16832]
[1776904340532,44.34,78412.18,22.1,0.05383,3e-05,8.16832]
[1776904341113,44.34,78410.16,22.1,0.05376,3e-05,8.15972]
[1776904341192,44.34,78410.16,22.1,0.05376,3e-05,8.15972]
[1776904343467,44.34,78401.85,22.1,0.05348,3e-05,8.12523]
[1776904348539,44.34,78381.71,22.1,0.05281,3e-05,8.04222]
[1776904353574,44.34,78370.4,22.1,0.05242,3e-05,7.99286]
[1776904359360,44.34,78370.56,22.1,0.05242,3e-05,7.99312]
[1776904359389,44.34,78370.56,22.1,0.05242,3e-05,7.99312]
[1776904361366,44.34,78366.06,22.1,0.05228,3e-05,7.97475]
[1776904364913,44.33,78365.89,22.1,0.05227,3e-05,7.97385]
[1776904371069,44.33,78365.93,22.1,0.05227,3e-05,7.97353]
[1776904376736,44.33,78366.89,22.1,0.05229,3e-05,7.97697]
[1776904381772,44.33,78366.71,22.1,0.05228,3e-05,7.97584]
[1776904384370,44.33,78363.85,22.1,0.05219,3e-05,7.9643]
[1776904385552,44.33,78363.33,22.1,0.05217,3e-05,7.96216]
[1776904385599,44.33,78354.36,22.1,0.05189,3e-05,7.9262]
[1776904388827,44.33,78351.58,22.1,0.05178,3e-05,7.9136]
[1776904388916,44.33,78353.82,22.1,0.05185,3e-05,7.92205]
[1776904390877,44.33,78366.37,22.1,0.05226,3e-05,7.97234]
[1776904395120,44.33,78371.44,22.1,0.05242,3e-05,7.99236]
[1776904395864,44.33,78371.33,22.1,0.05241,3e-05,7.99182]
[1776904396665,44.33,78370.5,22.1,0.05239,3e-05,7.98839]
[1776904401918,44.33,78369.54,22.1,0.05235,3e-05,7.98392]
[1776904404115,44.33,78364.41,22.1,0.05218,3e-05,7.96322]
[1776904404208,44.33,78364.41,22.1,0.05218,3e-05,7.96322]
[1776904408230,44.32,78354.46,22.1,0.05186,3e-05,7.92306]
[1776904412362,44.32,78356.12,22.1,0.05191,3e-05,7.92963]
[1776904418029,44.32,78355.97,22.1,0.05189,3e-05,7.92578]
[1776904423064,44.32,78366.7,22.1,0.05223,3e-05,7.96843]
[1776904426800,44.32,78359.0,22.1,0.05198,3e-05,7.93732]
[1776904430929,44.32,78356.5,22.1,0.0519,3e-05,7.92727]
[1776904436473,44.32,78350.73,22.1,0.05171,3e-05,7.90412]
[1776904441889,44.32,78349.54,22.1,0.05168,3e-05,7.89953]
[1776904447432,44.32,78348.54,22.1,0.05165,3e-05,7.89565]
[1776904453277,44.32,78347.36,22.1,0.05161,3e-05,7.89103]
[1776904456172,44.32,78347.59,22.1,0.05162,3e-05,7.89197]
[1776904460206,44.32,78371.43,22.1,0.05238,3e-05,7.98709]
[1776904461038,44.32,78371.51,22.1,0.05238,3e-05,7.98728]
[1776904466482,44.32,78371.99,22.1,0.05239,3e-05,7.98867]
[1776904467416,44.32,78370.37,22.1,0.05234,3e-05,7.9819]
[1776904468505,44.32,78371.04,22.1,0.05236,3e-05,7.98448]
[1776904474426,44.32,78361.42,22.1,0.05202,3e-05,7.94215]
[1776904476111,44.32,78362.72,22.1,0.05207,3e-05,7.94731]
[1776904477267,44.32,78374.97,22.1,0.05246,3e-05,7.99644]
[1776904477575,44.32,78395.81,22.1,0.05314,3e-05,8.0804]
[1776904478465,44.32,78395.81,22.1,0.05314,3e-05,8.0804]
[1776904484499,44.31,78407.34,22.1,0.0535,3e-05,8.12513]
[1776904485677,44.31,78407.34,22.1,0.0535,3e-05,8.12513]
[1776904486525,44.31,78413.01,22.1,0.05368,3e-05,8.14787]
[1776904486658,44.31,78413.01,22.1,0.05368,3e-05,8.14787]
[1776904486621,44.31,78418.53,22.1,0.05386,3e-05,8.16999]
[1776904487519,44.31,78418.58,22.1,0.05387,3e-05,8.17026]
[1776904487729,44.31,78418.58,22.1,0.05387,3e-05,8.17026]
[1776904488874,44.31,78417.94,22.1,0.05384,3e-05,8.16726]
[1776904490794,44.31,78423.63,22.1,0.05402,3e-05,8.18967]
[1776904496017,44.31,78422.72,22.1,0.05398,3e-05,8.18394]
[1776904497479,44.31,78428.67,22.1,0.05417,3e-05,8.20785]
[1776904497592,44.31,78459.36,22.1,0.05519,3e-05,8.33346]
[1776904498535,44.31,78459.36,22.1,0.05519,3e-05,8.33346]
[1776904498554,44.31,78459.36,22.1,0.05519,3e-05,8.33346]
[1776904499039,44.3,78460.17,22.1,0.05522,3e-05,8.33662]
[1776904500495,44.3,78459.18,22.1,0.05519,3e-05,8.33236]
[1776904500552,44.3,78459.18,22.1,0.05519,3e-05,8.33236]
[1776904500613,44.3,78452.38,22.1,0.05495,3e-05,8.30416]
[1776904501186,44.3,78452.38,22.1,0.05495,3e-05,8.30416]
[1776904502327,44.3,78448.92,22.1,0.05483,3e-05,8.28936]
[1776904502346,44.3,78448.92,22.1,0.05483,3e-05,8.28936]
[1776904502632,44.3,78453.0,22.1,0.05497,3e-05,8.3056]
[1776904504721,44.3,78456.69,22.1,0.05509,3e-05,8.32068]
[1776904505229,44.3,78459.21,22.1,0.05517,3e-05,8.33092]
[1776904505653,44.3,78459.34,22.1,0.05518,3e-05,8.33129]
[1776904510696,44.3,78442.89,22.1,0.0546,3e-05,8.26075]
[1776904512473,44.29,78443.73,22.1,0.05462,3e-05,8.26367]
[1776904516274,44.29,78427.74,22.1,0.05407,3e-05,8.19625]
[1776904516275,44.29,78427.74,22.1,0.05407,3e-05,8.19625]
[1776904521773,44.29,78417.8,22.1,0.05373,3e-05,8.15344]
[1776904526808,44.28,78420.81,22.1,0.05381,3e-05,8.16396]
[1776904531859,44.28,78416.19,22.1,0.05362,3e-05,8.13975]
[1776904534879,44.28,78432.75,22.1,0.05416,3e-05,8.20625]
[1776904540302,44.27,78439.71,22.1,0.05438,3e-05,8.23279]
[1776904541425,44.27,78441.9,22.1,0.05445,3e-05,8.24127]
[1776904546966,44.26,78445.75,22.1,0.05454,3e-05,8.25344]
[1776904550450,44.26,78440.86,22.1,0.05437,3e-05,8.23236]
[1776904556029,44.25,78435.49,22.1,0.05417,3e-05,8.20704]
[1776904561064,44.25,78422.41,22.1,0.05371,3e-05,8.15135]
[1776904561805,44.25,78422.41,22.1,0.05371,3e-05,8.15135]
[1776904567106,44.24,78421.18,22.1,0.05365,3e-05,8.14422]
[1776904572142,44.24,78420.49,22.1,0.05362,3e-05,8.13963]
[1776904577177,44.24,78420.31,22.1,0.0536,3e-05,8.13713]
[1776904582212,44.23,78421.98,22.1,0.05364,3e-05,8.14221]
[1776904587246,44.23,78423.42,22.1,0.05367,3e-05,8.14646]
[1776904592282,44.23,78423.67,22.1,0.05365,3e-05,8.14266]
[1776904595303,44.23,78444.04,22.1,0.05431,3e-05,8.22484]
[1776904596162,44.23,78444.04,22.1,0.05431,3e-05,8.22484]
[1776904601345,44.22,78435.6,22.1,0.05401,3e-05,8.18769]
[1776904604221,44.22,78441.29,22.1,0.05419,3e-05,8.21012]
[1776904604902,44.22,78431.73,22.1,0.05387,3e-05,8.17057]
[1776904608669,44.22,78425.28,22.1,0.05365,3e-05,8.14318]
[1776904609630,44.21,78425.36,22.1,0.05365,3e-05,8.14316]
[1776904611417,44.21,78451.51,22.1,0.05451,3e-05,8.24951]
[1776904614640,44.21,78460.78,22.1,0.05481,3e-05,8.28619]
[1776904614841,44.21,78466.06,22.1,0.05498,3e-05,8.30739]
[1776904616133,44.21,78466.08,22.1,0.05498,3e-05,8.30731]
[1776904618872,44.21,78476.06,22.1,0.05532,3e-05,8.34803]
[1776904620844,44.21,78473.22,22.1,0.05522,3e-05,8.33607]
[1776904622191,44.21,78472.74,22.1,0.0552,3e-05,8.3337]
[1776904622196,44.21,78472.74,22.1,0.0552,3e-05,8.3337]
[1776904622205,44.21,78472.74,22.1,0.0552,3e-05,8.3337]
[1776904623633,44.21,78472.66,22.1,0.05519,3e-05,8.33318]
[1776904623677,44.21,78471.94,22.1,0.05517,3e-05,8.33002]
[1776904628812,44.2,78464.64,22.1,0.0549,3e-05,8.29752]
[1776904634559,44.19,78476.43,22.1,0.05527,3e-05,8.34281]
[1776904639613,44.19,78459.18,22.1,0.05466,3e-05,8.26808]
[1776904643641,44.18,78475.2,22.1,0.05518,3e-05,8.33213]
[1776904645065,44.18,78476.72,22.1,0.05523,3e-05,8.33783]
[1776904645656,44.18,78522.19,22.1,0.05678,3e-05,8.52727]
[1776904646430,44.18,78522.19,22.1,0.05678,3e-05,8.52727]
[1776904646819,44.18,78522.19,22.1,0.05678,3e-05,8.52727]
[1776904646662,44.18,78549.4,22.1,0.05772,3e-05,8.64035]
[1776904647800,44.18,78555.78,22.1,0.05794,4e-05,8.66673]
[1776904648089,44.18,78555.78,22.1,0.05794,4e-05,8.66673]
[1776904648181,44.18,78555.78,22.1,0.05794,4e-05,8.66673]
[1776904649141,44.18,78556.61,22.1,0.05796,4e-05,8.66959]
[1776904649370,44.18,78556.61,22.1,0.05796,4e-05,8.66959]
[1776904649619,44.18,78556.61,22.1,0.05796,4e-05,8.66959]
[1776904649683,44.17,78589.94,22.1,0.05913,4e-05,8.8108]
[1776904650094,44.17,78589.94,22.1,0.05913,4e-05,8.8108]
[1776904650187,44.17,78589.94,22.1,0.05913,4e-05,8.8108]
[1776904651251,44.17,78592.92,22.1,0.05923,4e-05,8.82268]
[1776904651697,44.17,78577.56,22.1,0.05866,4e-05,8.75296]
[1776904653139,44.17,78565.81,22.1,0.05824,4e-05,8.7022]
[1776904653829,44.17,78565.81,22.1,0.05824,4e-05,8.7022]
[1776904653838,44.17,78565.81,22.1,0.05824,4e-05,8.7022]
[1776904654718,44.17,78562.44,22.1,0.05811,4e-05,8.68703]
[1776904656735,44.17,78545.61,22.1,0.05752,3e-05,8.61552]
[1776904657972,44.17,78541.41,22.1,0.05737,3e-05,8.59774]
[1776904658749,44.17,78541.93,22.1,0.05738,3e-05,8.5994]
[1776904659186,44.17,78541.93,22.1,0.05738,3e-05,8.5994]
[1776904662020,44.16,78528.66,22.1,0.05691,3e-05,8.54213]
[1776904662038,44.16,78528.66,22.1,0.05691,3e-05,8.54213]
[1776904662763,44.16,78528.66,22.1,0.05691,3e-05,8.54213]
[1776904662777,44.16,78528.14,22.1,0.05689,3e-05,8.53951]
[1776904663981,44.16,78527.93,22.1,0.05687,3e-05,8.53774]
[1776904668819,44.15,78508.72,22.1,0.05618,3e-05,8.45311]
[1776904673854,44.14,78509.48,22.1,0.05617,3e-05,8.45262]
[1776904674414,44.14,78509.48,22.1,0.05617,3e-05,8.45262]
[1776904674861,44.14,78512.61,22.1,0.05627,3e-05,8.46495]
[1776904679896,44.14,78502.32,22.1,0.05591,3e-05,8.42061]
[1776904681305,44.14,78501.81,22.1,0.05589,3e-05,8.41823]
[1776904681911,44.14,78492.68,22.1,0.05558,3e-05,8.37999]
[1776904682670,44.14,78492.68,22.1,0.05558,3e-05,8.37999]
[1776904682918,44.14,78493.52,22.1,0.0556,3e-05,8.38285]
[1776904685143,44.14,78496.49,22.1,0.0557,3e-05,8.39478]
[1776904685939,44.14,78490.04,22.1,0.05548,3e-05,8.36777]
[1776904690016,44.13,78487.74,22.1,0.05538,3e-05,8.3564]
[1776904690117,44.13,78494.06,22.1,0.05559,3e-05,8.38204]
[1776904690956,44.13,78494.06,22.1,0.05559,3e-05,8.38204]
[1776904696724,44.13,78508.92,22.1,0.05609,3e-05,8.44278]
[1776904702049,44.13,78519.34,22.1,0.05643,3e-05,8.48453]
[1776904710111,44.12,78499.89,22.1,0.05575,3e-05,8.4008]
[1776904714141,44.12,78497.04,22.1,0.05562,3e-05,8.38517]
[1776904720182,44.12,78484.73,22.1,0.0552,3e-05,8.33308]
[1776904724812,44.12,78484.9,22.1,0.0552,3e-05,8.33332]
[1776904725454,44.12,78482.42,22.1,0.05511,3e-05,8.32293]
[1776904725527,44.12,78476.72,22.1,0.05492,3e-05,8.29924]
[1776904730704,44.11,78467.89,22.1,0.05461,3e-05,8.26089]
[1776904735844,44.11,78456.56,22.1,0.05421,3e-05,8.21201]
[1776904741333,44.1,78463.44,22.1,0.05442,3e-05,8.23767]
[1776904744544,44.1,78481.83,22.1,0.05502,3e-05,8.31211]
[1776904750784,44.09,78475.32,22.1,0.05478,3e-05,8.28256]
[1776904755447,44.09,78448.92,22.1,0.05388,3e-05,8.1712]
[1776904759022,44.09,78458.05,22.1,0.05418,3e-05,8.20799]
[1776904758452,44.09,78482.91,22.1,0.05501,3e-05,8.31012]
[1776904759459,44.09,78489.32,22.1,0.05522,3e-05,8.33658]
[1776904761083,44.09,78491.71,22.1,0.0553,3e-05,8.34636]
[1776904766508,44.08,78492.63,22.1,0.05533,3e-05,8.34928]
[1776904768522,44.08,78509.47,22.1,0.0559,3e-05,8.41899]
[1776904772701,44.08,78512.93,22.1,0.05601,3e-05,8.4329]
[1776904772900,44.08,78512.93,22.1,0.05601,3e-05,8.4329]
[1776904772956,44.08,78512.93,22.1,0.05601,3e-05,8.4329]
[1776904773002,44.08,78522.91,22.1,0.05633,3e-05,8.47089]
[1776904774566,44.08,78541.41,22.1,0.05697,3e-05,8.54879]
[1776904779671,44.08,78549.5,22.1,0.05725,3e-05,8.58298]
[1776904779690,44.08,78549.5,22.1,0.05725,3e-05,8.58298]
[1776904779773,44.08,78546.28,22.1,0.05714,3e-05,8.56939]
[1776904785024,44.08,78540.29,22.1,0.05692,3e-05,8.54238]
[1776904787903,44.08,78538.03,22.1,0.05683,3e-05,8.53156]
[1776904787944,44.07,78538.5,22.1,0.05684,3e-05,8.53311]
[1776904793722,44.08,78532.55,22.1,0.05664,3e-05,8.50859]
[1776904793736,44.08,78532.55,22.1,0.05664,3e-05,8.50859]
[1776904793819,44.08,78524.05,22.1,0.05635,3e-05,8.47306]
[1776904795714,44.07,78508.71,22.1,0.05582,3e-05,8.40838]
[1776904800749,44.07,78505.04,22.1,0.05568,3e-05,8.39191]
[1776904806084,44.07,78491.69,22.1,0.05522,3e-05,8.33556]
[1776904811826,44.07,78493.48,22.1,0.05527,3e-05,8.34227]
[1776904816861,44.07,78487.35,22.1,0.05506,3e-05,8.31648]
[1776904821896,44.07,78486.69,22.1,0.05504,3e-05,8.31348]
[1776904826931,44.07,78499.67,22.1,0.05548,3e-05,8.36692]
[1776904831966,44.07,78498.74,22.1,0.05542,3e-05,8.35926]
[1776904837002,44.06,78488.3,22.1,0.05506,3e-05,8.3156]
[1776904842040,44.06,78487.39,22.1,0.05503,3e-05,8.31171]
[1776904847082,44.06,78496.96,22.1,0.05535,3e-05,8.35106]
[1776904852123,44.06,78489.88,22.1,0.05511,3e-05,8.32131]
[1776904857158,44.06,78494.31,22.1,0.05526,3e-05,8.33948]
[1776904862193,44.06,78485.29,22.1,0.05495,3e-05,8.30196]
[1776904867228,44.06,78491.39,22.1,0.05516,3e-05,8.32716]
[1776904872265,44.06,78485.07,22.1,0.05494,3e-05,8.3009]
[1776904875287,44.06,78500.27,22.1,0.05546,3e-05,8.36393]
[1776904880347,44.06,78500.45,22.1,0.05546,3e-05,8.36432]
[1776904884363,44.06,78516.97,22.1,0.05602,3e-05,8.43269]
[1776904890342,44.06,78503.84,22.1,0.05556,3e-05,8.37687]
[1776904896435,44.06,78513.73,22.1,0.05587,3e-05,8.41403]
[1776904901471,44.05,78504.44,22.1,0.05555,3e-05,8.3744]
[1776904906505,44.05,78502.27,22.1,0.05547,3e-05,8.36478]
[1776904911541,44.05,78513.38,22.1,0.05584,3e-05,8.41046]
[1776904916576,44.05,78502.14,22.1,0.05545,3e-05,8.36275]
[1776904922211,44.05,78496.84,22.1,0.05527,3e-05,8.34021]
[1776904925987,44.05,78484.55,22.1,0.05485,3e-05,8.28914]
[1776904925999,44.05,78490.83,22.1,0.05506,3e-05,8.31514]
[1776904928051,44.05,78490.47,22.1,0.05505,3e-05,8.31316]
[1776904928096,44.05,78489.22,22.1,0.055,3e-05,8.3075]
[1776904928438,44.05,78489.22,22.1,0.055,3e-05,8.3075]
[1776904928662,44.05,78481.48,22.1,0.05474,3e-05,8.27544]
[1776904933697,44.04,78468.06,22.1,0.05427,3e-05,8.21827]
[1776904938732,44.04,78467.16,22.1,0.05423,3e-05,8.21285]
[1776904943767,44.04,78467.81,22.1,0.05424,3e-05,8.21375]
[1776904948801,44.03,78470.45,22.1,0.05431,3e-05,8.22282]
[1776904951535,44.03,78469.83,22.1,0.05428,3e-05,8.21951]
[1776904956859,44.03,78464.72,22.1,0.05407,3e-05,8.19321]
[1776904961894,44.02,78460.94,22.1,0.05393,3e-05,8.17604]
[1776904966928,44.02,78460.36,22.1,0.0539,3e-05,8.17208]
[1776904971964,44.02,78460.01,22.1,0.05388,3e-05,8.16913]
[1776904976999,44.01,78451.31,22.1,0.05358,3e-05,8.13212]
[1776904982036,44.01,78444.11,22.1,0.05333,3e-05,8.10159]
[1776904987070,44.01,78443.95,22.1,0.05332,3e-05,8.09987]
[1776904988299,44.01,78440.5,22.1,0.0532,3e-05,8.08558]
[1776904991376,44.01,78427.46,22.1,0.05277,3e-05,8.03209]
[1776904995284,44.01,78426.65,22.1,0.05274,3e-05,8.02851]
[1776904995823,44.01,78426.54,22.1,0.05273,3e-05,8.02797]
[1776905001169,44.01,78413.16,22.1,0.0523,3e-05,7.97359]
[1776905002176,44.01,78413.08,22.1,0.05229,3e-05,7.97327]
[1776905006204,44.01,78413.94,22.1,0.05232,3e-05,7.97673]
[1776905011240,44.01,78414.93,22.1,0.05233,3e-05,7.97754]
[1776905016275,44.01,78421.34,22.1,0.05254,3e-05,8.00325]
[1776905019451,44.01,78420.21,22.1,0.0525,3e-05,7.99851]
[1776905025338,44.01,78420.41,22.1,0.05251,3e-05,7.99903]
[1776905027548,44.01,78417.68,22.1,0.05242,3e-05,7.98793]
[1776905033396,44.0,78426.96,22.1,0.05272,3e-05,8.0251]
[1776905038432,44.0,78425.37,22.1,0.05266,3e-05,8.01825]
[1776905043467,44.0,78418.51,22.1,0.05244,3e-05,7.99011]
[1776905048502,44.0,78418.39,22.1,0.05243,3e-05,7.98951]
[1776905053537,44.0,78426.8,22.1,0.0527,3e-05,8.02346]
[1776905058572,44.0,78425.73,22.1,0.05267,3e-05,8.01876]
[1776905063607,44.0,78425.96,22.1,0.05267,3e-05,8.01931]
[1776905068641,44.0,78422.42,22.1,0.05255,3e-05,8.00467]
[1776905074684,44.0,78423.07,22.1,0.05255,3e-05,8.00399]
[1776905080730,44.0,78423.86,22.1,0.05258,3e-05,8.007]
[1776905085765,44.0,78440.4,22.1,0.05312,3e-05,8.0739]
[1776905090800,44.0,78445.55,22.1,0.05328,3e-05,8.09415]
[1776905093443,44.0,78456.7,22.1,0.05365,3e-05,8.13932]
[1776905098856,43.99,78452.66,22.1,0.0535,3e-05,8.1213]
[1776905103892,43.99,78451.52,22.1,0.05345,3e-05,8.11541]
[1776905108937,43.99,78456.37,22.1,0.0536,3e-05,8.13393]
[1776905113972,43.99,78465.92,22.1,0.05391,3e-05,8.1717]
[1776905116907,43.98,78473.27,22.1,0.05415,3e-05,8.20124]
[1776905122028,43.98,78462.86,22.1,0.05378,3e-05,8.15645]
[1776905127063,43.98,78465.33,22.1,0.05385,3e-05,8.16509]
[1776905132098,43.97,78470.93,22.1,0.05401,3e-05,8.18335]
[1776905137108,43.97,78475.61,22.1,0.05415,3e-05,8.20126]
[1776905140032,43.97,78454.32,22.1,0.05344,3e-05,8.11308]
[1776905144183,43.97,78483.62,22.1,0.05441,3e-05,8.2322]
[1776905146542,43.97,78485.89,22.1,0.05447,3e-05,8.24076]
[1776905152239,43.96,78480.61,22.1,0.05428,3e-05,8.21665]
[1776905157275,43.96,78477.21,22.1,0.05415,3e-05,8.20094]
[1776905162310,43.95,78486.75,22.1,0.05446,3e-05,8.23861]
[1776905167346,43.95,78481.01,22.1,0.05425,3e-05,8.21318]
[1776905168818,43.95,78478.69,22.1,0.05417,3e-05,8.20327]
[1776905168820,43.95,78478.69,22.1,0.05417,3e-05,8.20327]
[1776905175271,43.95,78471.93,22.1,0.05393,3e-05,8.17403]
[1776905176705,43.95,78472.16,22.1,0.05393,3e-05,8.17415]
[1776905179432,43.94,78454.29,22.1,0.05333,3e-05,8.10006]
[1776905182154,43.94,78449.2,22.1,0.05316,3e-05,8.07899]
[1776905184211,43.94,78422.13,22.1,0.05227,3e-05,7.96877]
[1776905185229,43.94,78417.1,22.1,0.05211,3e-05,7.94847]
[1776905185235,43.94,78417.1,22.1,0.05211,3e-05,7.94847]
[1776905185263,43.94,78417.1,22.1,0.05211,3e-05,7.94847]
[1776905185474,43.94,78416.01,22.1,0.05207,3e-05,7.94414]
[1776905188926,43.94,78418.98,22.1,0.05216,3e-05,7.9548]
[1776905191413,43.94,78411.67,22.1,0.05192,3e-05,7.9248]
[1776905191460,43.94,78409.59,22.1,0.05182,3e-05,7.91248]
[1776905193470,43.94,78409.44,22.1,0.05182,3e-05,7.91187]
[1776905196373,43.94,78403.22,22.1,0.05162,3e-05,7.88719]
[1776905197130,43.94,78401.47,22.1,0.05157,3e-05,7.88049]
[1776905197343,43.94,78401.47,22.1,0.05157,3e-05,7.88049]
[1776905197585,43.94,78398.0,22.1,0.05146,3e-05,7.86674]
[1776905200080,43.94,78396.11,22.1,0.0514,3e-05,7.85936]
[1776905201044,43.94,78395.45,22.1,0.05138,3e-05,7.85714]
[1776905203785,43.94,78394.09,22.1,0.05134,3e-05,7.85213]
[1776905204102,43.94,78394.09,22.1,0.05134,3e-05,7.85213]
[1776905204155,43.94,78394.34,22.1,0.05135,3e-05,7.85358]
[1776905205855,43.94,78388.49,22.1,0.05116,3e-05,7.83013]
[1776905205946,43.94,78387.35,22.1,0.05112,3e-05,7.82499]
[1776905207269,43.94,78387.35,22.1,0.05112,3e-05,7.82499]
[1776905207312,43.94,78387.35,22.1,0.05112,3e-05,7.82499]
[1776905207413,43.94,78386.32,22.1,0.05109,3e-05,7.82114]
[1776905210219,43.94,78380.41,22.1,0.0509,3e-05,7.79725]
[1776905210263,43.94,78378.12,22.1,0.05082,3e-05,7.78765]
[1776905210624,43.94,78378.12,22.1,0.05082,3e-05,7.78765]
[1776905211196,43.94,78378.12,22.1,0.05082,3e-05,7.78765]
[1776905212220,43.94,78380.51,22.1,0.0509,3e-05,7.79753]
[1776905213194,43.94,78382.16,22.1,0.05096,3e-05,7.80444]
[1776905218225,43.94,78385.96,22.1,0.05109,3e-05,7.82079]
[1776905220272,43.95,78395.32,22.1,0.05139,3e-05,7.85888]
[1776905225755,43.95,78403.62,22.1,0.05167,3e-05,7.89363]
[1776905230562,43.95,78403.53,22.1,0.05168,3e-05,7.89406]
[1776905234677,43.95,78418.16,22.1,0.05215,3e-05,7.95354]
[1776905239853,43.95,78408.36,22.1,0.05184,3e-05,7.91443]
[1776905242956,43.95,78394.32,22.1,0.05139,3e-05,7.85834]
[1776905242968,43.95,78394.32,22.1,0.05139,3e-05,7.85834]
[1776905243035,43.95,78396.6,22.1,0.05146,3e-05,7.86773]
[1776905248915,43.95,78395.88,22.1,0.05143,3e-05,7.86294]
[1776905253223,43.95,78399.78,22.1,0.05153,3e-05,7.87453]
[1776905253315,43.95,78398.12,22.1,0.05147,3e-05,7.86752]
[1776905258985,43.95,78387.15,22.1,0.05113,3e-05,7.82494]
[1776905260235,43.95,78387.15,22.1,0.05113,3e-05,7.82494]
[1776905260271,43.95,78387.15,22.1,0.05113,3e-05,7.82494]
[1776905260289,43.95,78386.3,22.1,0.0511,3e-05,7.82181]
[1776905260731,43.95,78386.3,22.1,0.0511,3e-05,7.82181]
[1776905264791,43.95,78375.68,22.1,0.05076,3e-05,7.77855]
[1776905264806,43.95,78375.68,22.1,0.05076,3e-05,7.77855]
[1776905270063,43.95,78377.67,22.1,0.05081,3e-05,7.78537]
[1776905271762,43.95,78377.29,22.1,0.0508,3e-05,7.78367]
[1776905271772,43.95,78377.29,22.1,0.0508,3e-05,7.78367]
[1776905272077,43.94,78381.12,22.1,0.05092,3e-05,7.79877]
[1776905273822,43.95,78388.52,22.1,0.05116,3e-05,7.8287]
[1776905278829,43.95,78391.09,22.1,0.05125,3e-05,7.84033]
[1776905280021,43.95,78397.05,22.1,0.05144,3e-05,7.86449]
[1776905285168,43.95,78380.9,22.1,0.05094,3e-05,7.80114]
[1776905290203,43.95,78377.89,22.1,0.05085,3e-05,7.79074]
[1776905291295,43.95,78377.89,22.1,0.05085,3e-05,7.79074]
[1776905291313,43.95,78377.89,22.1,0.05085,3e-05,7.79074]
[1776905291407,43.96,78368.62,22.1,0.05056,3e-05,7.75412]
[1776905292399,43.96,78368.62,22.1,0.05056,3e-05,7.75412]
[1776905293030,43.96,78364.54,22.1,0.05043,3e-05,7.73775]
[1776905297336,43.95,78368.34,22.1,0.05055,3e-05,7.75232]
[1776905297352,43.95,78369.75,22.1,0.05059,3e-05,7.75779]
[1776905298021,43.95,78369.75,22.1,0.05059,3e-05,7.75779]
[1776905299716,43.96,78370.53,22.1,0.05062,3e-05,7.76163]
[1776905300610,43.96,78370.53,22.1,0.05062,3e-05,7.76163]
[1776905301281,43.96,78374.16,22.1,0.05074,3e-05,7.77631]
[1776905304743,43.95,78367.23,22.1,0.05052,3e-05,7.74821]
[1776905305309,43.95,78368.25,22.1,0.05055,3e-05,7.75213]
[1776905306800,43.96,78367.84,22.1,0.05054,3e-05,7.75088]
[1776905306805,43.96,78367.84,22.1,0.05054,3e-05,7.75088]
[1776905307323,43.96,78365.7,22.1,0.05047,3e-05,7.74275]
[1776905309090,43.96,78364.43,22.1,0.05043,3e-05,7.73756]
[1776905311696,43.96,78357.1,22.1,0.05018,3e-05,7.70505]
[1776905311774,43.96,78357.1,22.1,0.05018,3e-05,7.70505]
[1776905311949,43.96,78357.1,22.1,0.05018,3e-05,7.70505]
[1776905314408,43.95,78355.28,22.1,0.05012,3e-05,7.69767]
[1776905314509,43.95,78354.68,22.1,0.0501,3e-05,7.69521]
[1776905317322,43.96,78350.06,22.1,0.04996,3e-05,7.67783]
[1776905317393,43.96,78347.9,22.1,0.0499,3e-05,7.66977]
[1776905319125,43.96,78347.48,22.1,0.04988,3e-05,7.66807]
[1776905323436,43.96,78331.69,22.1,0.04939,3e-05,7.6057]
[1776905328471,43.96,78315.48,22.1,0.04889,3e-05,7.54245]
[1776905332500,43.96,78299.61,22.1,0.0484,3e-05,7.48128]
[1776905337535,43.96,78312.44,22.1,0.04881,3e-05,7.53244]
[1776905342569,43.96,78315.65,22.1,0.04891,3e-05,7.54568]
[1776905347246,43.96,78311.3,22.1,0.04878,3e-05,7.52943]
[1776905352639,43.97,78306.43,22.1,0.04864,3e-05,7.51168]
[1776905353144,43.97,78306.43,22.1,0.04864,3e-05,7.51168]
[1776905356002,43.97,78313.15,22.1,0.04886,3e-05,7.53853]
[1776905361000,43.97,78313.63,22.1,0.04888,3e-05,7.54105]
[1776905364724,43.97,78331.9,22.1,0.04945,3e-05,7.61352]
[1776905369759,43.97,78340.74,22.1,0.04973,3e-05,7.64846]
[1776905374794,43.97,78347.44,22.1,0.04992,3e-05,7.67169]
[1776905379831,43.97,78351.44,22.1,0.05004,3e-05,7.68721]
[1776905382210,43.97,78362.44,22.1,0.05039,3e-05,7.73076]
[1776905383289,43.97,78365.3,22.1,0.05048,3e-05,7.74189]
[1776905384009,43.97,78367.87,22.1,0.05056,3e-05,7.75195]
[1776905384032,43.97,78367.87,22.1,0.05056,3e-05,7.75195]
[1776905385655,43.97,78370.34,22.1,0.05064,3e-05,7.7616]
[1776905389862,43.97,78376.29,22.1,0.05082,3e-05,7.78453]
[1776905390842,43.97,78377.29,22.1,0.05085,3e-05,7.78831]
[1776905391374,43.97,78377.29,22.1,0.05085,3e-05,7.78831]
[1776905391426,43.97,78378.94,22.1,0.0509,3e-05,7.79441]
[1776905395670,43.97,78377.68,22.1,0.05086,3e-05,7.78993]
[1776905399622,43.97,78391.99,22.1,0.05133,3e-05,7.84846]
[1776905402227,43.97,78396.81,22.1,0.05149,3e-05,7.86835]
[1776905403737,43.97,78381.56,22.1,0.051,3e-05,7.80742]
[1776905409041,43.98,78376.52,22.1,0.05086,3e-05,7.78918]
[1776905410215,43.98,78376.52,22.1,0.05086,3e-05,7.78918]
[1776905411925,43.98,78376.72,22.1,0.05087,3e-05,7.79054]
[1776905411999,43.98,78376.72,22.1,0.05087,3e-05,7.79054]
[1776905417097,43.98,78373.49,22.1,0.05078,3e-05,7.77941]
[1776905422132,43.98,78373.74,22.1,0.0508,3e-05,7.78182]
[1776905426425,43.98,78373.78,22.1,0.05081,3e-05,7.78278]
[1776905426430,43.98,78373.78,22.1,0.05081,3e-05,7.78278]
[1776905426450,43.99,78369.27,22.1,0.05066,3e-05,7.76509]
[1776905431199,43.98,78352.68,22.1,0.05011,3e-05,7.69508]
[1776905431747,43.98,78352.68,22.1,0.05011,3e-05,7.69508]
[1776905437241,43.98,78342.15,22.1,0.04978,3e-05,7.65301]
[1776905439931,43.98,78343.96,22.1,0.04983,3e-05,7.66005]
[1776905445297,43.98,78341.7,22.1,0.04976,3e-05,7.65084]
[1776905449974,43.98,78343.17,22.1,0.0498,3e-05,7.65641]
[1776905449984,43.98,78343.17,22.1,0.0498,3e-05,7.65641]
[1776905455367,43.98,78340.23,22.1,0.04971,3e-05,7.64448]
[1776905455771,43.98,78340.23,22.1,0.04971,3e-05,7.64448]
[1776905457428,43.98,78349.45,22.1,0.05,3e-05,7.68084]
[1776905463428,43.98,78341.21,22.1,0.04973,3e-05,7.64756]
[1776905468463,43.98,78345.95,22.1,0.04988,3e-05,7.66594]
[1776905473499,43.98,78355.45,22.1,0.05018,3e-05,7.70313]
[1776905475344,43.98,78354.39,22.1,0.05014,3e-05,7.6988]
[1776905480621,43.97,78363.03,22.1,0.05041,3e-05,7.73204]
[1776905482454,43.97,78361.22,22.1,0.05035,3e-05,7.72469]
[1776905484278,43.97,78359.27,22.1,0.05028,3e-05,7.71667]
[1776905484649,43.97,78370.47,22.1,0.05064,3e-05,7.76105]
[1776905486206,43.97,78372.17,22.1,0.05069,3e-05,7.76816]
[1776905486267,43.97,78372.17,22.1,0.05069,3e-05,7.76816]
[1776905486664,43.97,78369.91,22.1,0.05063,3e-05,7.75949]
[1776905487266,43.97,78369.91,22.1,0.05063,3e-05,7.75949]
[1776905489272,43.97,78361.31,22.1,0.05035,3e-05,7.72495]
[1776905489325,43.97,78361.31,22.1,0.05035,3e-05,7.72495]
[1776905490376,43.97,78369.63,22.1,0.05061,3e-05,7.75789]
[1776905490823,43.97,78369.63,22.1,0.05061,3e-05,7.75789]
[1776905491710,43.97,78387.47,22.1,0.05116,3e-05,7.82612]
[1776905494425,43.98,78387.7,22.1,0.05118,3e-05,7.82753]
[1776905499766,43.98,78383.84,22.1,0.05106,3e-05,7.81357]
[1776905499982,43.98,78383.84,22.1,0.05106,3e-05,7.81357]
[1776905500633,43.98,78383.84,22.1,0.05106,3e-05,7.81357]
[1776905504426,43.98,78380.48,22.1,0.05097,3e-05,7.80134]
[1776905504630,43.98,78380.48,22.1,0.05097,3e-05,7.80134]
[1776905504829,43.98,78398.9,22.1,0.05156,3e-05,7.87541]
[1776905505549,43.98,78398.9,22.1,0.05156,3e-05,7.87541]
[1776905505814,43.98,78427.89,22.1,0.0525,3e-05,7.99258]
[1776905508301,43.98,78425.97,22.1,0.05243,3e-05,7.9837]
[1776905508350,43.98,78425.97,22.1,0.05243,3e-05,7.9837]
[1776905508835,43.98,78426.38,22.1,0.05244,3e-05,7.98483]
[1776905510227,43.98,78425.84,22.1,0.05242,3e-05,7.98263]
[1776905515884,43.98,78420.34,22.1,0.05224,3e-05,7.96041]
[1776905521066,43.98,78420.64,22.1,0.05225,3e-05,7.9617]
[1776905523114,43.98,78420.97,22.1,0.05226,3e-05,7.96306]
[1776905523825,43.98,78420.97,22.1,0.05226,3e-05,7.96306]
[1776905525492,43.98,78441.9,22.1,0.05295,3e-05,8.04802]
[1776905527409,43.98,78437.11,22.1,0.05279,3e-05,8.02854]
[1776905527524,43.98,78454.81,22.1,0.05338,3e-05,8.10048]
[1776905528873,43.98,78454.81,22.1,0.05338,3e-05,8.10048]
[1776905528307,43.98,78473.51,22.1,0.054,3e-05,8.17693]
[1776905529601,43.98,78473.51,22.1,0.054,3e-05,8.17693]
[1776905530575,43.98,78471.43,22.1,0.05392,3e-05,8.16807]
[1776905530917,43.98,78468.14,22.1,0.05381,3e-05,8.15425]
[1776905536030,43.97,78458.1,22.1,0.05347,3e-05,8.112]
[1776905539052,43.97,78474.52,22.1,0.05401,3e-05,8.1787]
[1776905541262,43.97,78480.16,22.1,0.0542,3e-05,8.20167]
[1776905541718,43.97,78480.16,22.1,0.0542,3e-05,8.20167]
[1776905547111,43.97,78475.57,22.1,0.05402,3e-05,8.1805]
[1776905552146,43.96,78474.88,22.1,0.05397,3e-05,8.17259]
[1776905554202,43.96,78471.98,22.1,0.05387,3e-05,8.16038]
[1776905559521,43.96,78454.8,22.1,0.05329,3e-05,8.08896]
[1776905565486,43.96,78453.86,22.1,0.05325,3e-05,8.08426]
[1776905571280,43.96,78455.89,22.1,0.05331,3e-05,8.09164]
[1776905575259,43.96,78454.5,22.1,0.05326,3e-05,8.08556]
[1776905577379,43.96,78445.07,22.1,0.05295,3e-05,8.04686]
[1776905578720,43.96,78444.9,22.1,0.05294,3e-05,8.0461]
[1776905579235,43.96,78444.97,22.1,0.05294,3e-05,8.04632]
[1776905584374,43.95,78451.36,22.1,0.05315,3e-05,8.0716]
[1776905589409,43.95,78464.67,22.1,0.05358,3e-05,8.12519]
[1776905594445,43.95,78463.82,22.1,0.05354,3e-05,8.1207]
[1776905599480,43.95,78466.23,22.1,0.05361,3e-05,8.12951]
[1776905599963,43.95,78466.23,22.1,0.05361,3e-05,8.12951]
[1776905605522,43.95,78464.22,22.1,0.05354,3e-05,8.11997]
[1776905610557,43.94,78460.85,22.1,0.05342,3e-05,8.10517]
[1776905615592,43.94,78451.87,22.1,0.05309,3e-05,8.06454]
[1776905615982,43.94,78451.87,22.1,0.05309,3e-05,8.06454]
[1776905621272,43.94,78450.16,22.1,0.05303,3e-05,8.05699]
[1776905627676,43.94,78449.78,22.1,0.05301,3e-05,8.05431]
[1776905632711,43.94,78445.43,22.1,0.05286,3e-05,8.03608]
[1776905637746,43.94,78445.44,22.1,0.05286,3e-05,8.03558]
[1776905642782,43.94,78430.54,22.1,0.05237,3e-05,7.97463]
[1776905647817,43.94,78436.05,22.1,0.05254,3e-05,7.99673]
[1776905652851,43.93,78439.52,22.1,0.05266,3e-05,8.01042]
[1776905654376,43.93,78440.13,22.1,0.05267,3e-05,8.0128]
[1776905656158,43.93,78429.73,22.1,0.05233,3e-05,7.97045]
[1776905657019,43.93,78429.73,22.1,0.05233,3e-05,7.97045]
[1776905664940,43.93,78429.01,22.1,0.05231,3e-05,7.96741]
[1776905669976,43.93,78426.53,22.1,0.05223,3e-05,7.95741]
[1776905675011,43.93,78428.84,22.1,0.05229,3e-05,7.96378]
[1776905680050,43.93,78413.44,22.1,0.05179,3e-05,7.9017]
[1776905685702,43.94,78410.57,22.1,0.0517,3e-05,7.89084]
[1776905687405,43.94,78391.28,22.1,0.05108,3e-05,7.81387]
[1776905689126,43.94,78388.37,22.1,0.05099,3e-05,7.80281]
[1776905695199,43.94,78389.75,22.1,0.05105,3e-05,7.80974]
[1776905695929,43.94,78389.75,22.1,0.05105,3e-05,7.80974]
[1776905697692,43.94,78388.36,22.1,0.05101,3e-05,7.80473]
[1776905703211,43.95,78387.8,22.1,0.05101,3e-05,7.8045]
[1776905708248,43.95,78397.79,22.1,0.05134,3e-05,7.84588]
[1776905711122,43.95,78398.94,22.1,0.05138,3e-05,7.85076]
[1776905716604,43.95,78390.37,22.1,0.05111,3e-05,7.81768]
[1776905722347,43.96,78385.17,22.1,0.05096,3e-05,7.79909]
[1776905727382,43.96,78381.81,22.1,0.05087,3e-05,7.78709]
[1776905730402,43.96,78407.55,22.1,0.0517,3e-05,7.89104]
[1776905735438,43.96,78412.35,22.1,0.05184,3e-05,7.90791]
[1776905737945,43.96,78415.39,22.1,0.05194,3e-05,7.92029]
[1776905740435,43.96,78422.0,22.1,0.05216,3e-05,7.94726]
[1776905745507,43.96,78424.76,22.1,0.05225,3e-05,7.95875]
[1776905750543,43.96,78421.26,22.1,0.05214,3e-05,7.94489]
[1776905755577,43.97,78416.17,22.1,0.05198,3e-05,7.9248]
[1776905760613,43.97,78400.52,22.1,0.05148,3e-05,7.86258]
[1776905761930,43.97,78400.52,22.1,0.05148,3e-05,7.86258]
[1776905763411,43.97,78391.47,22.1,0.05119,3e-05,7.82676]
[1776905765652,43.97,78391.88,22.1,0.05121,3e-05,7.82896]
[1776905769753,43.97,78392.44,22.1,0.05124,3e-05,7.83232]
[1776905775718,43.98,78398.86,22.1,0.05146,3e-05,7.86004]
[1776905780756,43.98,78401.4,22.1,0.05155,3e-05,7.87143]
[1776905785806,43.98,78402.67,22.1,0.0516,3e-05,7.87762]
[1776905790826,43.98,78403.92,22.1,0.05165,3e-05,7.88368]
[1776905795861,43.98,78414.19,22.1,0.05197,3e-05,7.92278]
[1776905800895,43.99,78419.55,22.1,0.05215,3e-05,7.94509]
[1776905805931,43.99,78421.28,22.1,0.05221,3e-05,7.95266]
[1776905811077,43.99,78422.44,22.1,0.05225,3e-05,7.95771]
[1776905811416,43.99,78423.65,22.1,0.05229,3e-05,7.9627]
[1776905811997,43.99,78446.95,22.1,0.05306,3e-05,8.05738]
[1776905812977,43.99,78446.95,22.1,0.05306,3e-05,8.05738]
[1776905813304,43.99,78447.39,22.1,0.05307,3e-05,8.05911]
[1776905814095,43.99,78447.39,22.1,0.05307,3e-05,8.05911]
[1776905817621,43.99,78438.82,22.1,0.05279,3e-05,8.02395]
[1776905823076,43.99,78438.57,22.1,0.05278,3e-05,8.02285]
[1776905828112,43.99,78445.74,22.1,0.05301,3e-05,8.05179]
[1776905832273,43.99,78434.46,22.1,0.05264,3e-05,8.00576]
[1776905838182,43.99,78428.9,22.1,0.05246,3e-05,7.98309]
[1776905843325,43.99,78426.22,22.1,0.05237,3e-05,7.97227]
[1776905849262,43.99,78428.38,22.1,0.05244,3e-05,7.98107]
[1776905854296,43.99,78427.64,22.1,0.0524,3e-05,7.97495]
[1776905859332,43.99,78426.08,22.1,0.05235,3e-05,7.96863]
[1776905864367,43.99,78419.47,22.1,0.05213,3e-05,7.942]
[1776905869402,43.99,78415.34,22.1,0.052,3e-05,7.92573]
[1776905874437,43.99,78428.54,22.1,0.05244,3e-05,7.97945]
[1776905879472,43.99,78425.39,22.1,0.05233,3e-05,7.96678]
[1776905884507,43.99,78422.45,22.1,0.05224,3e-05,7.955]
[1776905889542,43.99,78421.42,22.1,0.05221,3e-05,7.95105]
[1776905894577,43.99,78429.28,22.1,0.05246,3e-05,7.98285]
[1776905899612,43.99,78425.57,22.1,0.05234,3e-05,7.96775]
[1776905904647,43.99,78429.23,22.1,0.05246,3e-05,7.98249]
[1776905909682,43.99,78430.28,22.1,0.05249,3e-05,7.98652]
[1776905915044,43.99,78427.87,22.1,0.05239,3e-05,7.97347]
[1776905920625,43.99,78424.12,22.1,0.05227,3e-05,7.95811]
[1776905924331,43.99,78421.36,22.1,0.05218,3e-05,7.94707]
[1776905929823,43.99,78421.82,22.1,0.0522,3e-05,7.94893]
[1776905934858,43.99,78421.13,22.1,0.05217,3e-05,7.94616]
[1776905939893,43.99,78412.12,22.1,0.05188,3e-05,7.90995]
[1776905944928,43.99,78411.0,22.1,0.05185,3e-05,7.90581]
[1776905949962,43.99,78413.07,22.1,0.05192,3e-05,7.91451]
[1776905954998,43.99,78416.02,22.1,0.05202,3e-05,7.92662]
[1776905960033,43.99,78425.09,22.1,0.05231,3e-05,7.96332]
[1776905965068,43.99,78426.54,22.1,0.05236,3e-05,7.96903]
[1776905970103,43.99,78432.58,22.1,0.05255,3e-05,7.99328]
[1776905975138,43.99,78424.98,22.1,0.05228,3e-05,7.95908]
[1776905980173,43.99,78425.0,22.1,0.05228,3e-05,7.95906]
[1776905985208,43.99,78429.76,22.1,0.05244,3e-05,7.97813]
[1776905990243,43.99,78429.34,22.1,0.05242,3e-05,7.97616]
[1776905995147,43.99,78434.24,22.1,0.05258,3e-05,7.99575]
[1776905999129,43.99,78447.05,22.1,0.053,3e-05,8.04734]
[1776906004332,43.98,78441.18,22.1,0.0528,3e-05,8.02253]
[1776906005959,43.98,78423.68,22.1,0.05222,3e-05,7.95139]
[1776906011397,43.98,78414.37,22.1,0.05192,3e-05,7.91413]
[1776906013097,43.98,78414.37,22.1,0.05192,3e-05,7.91413]
[1776906013613,43.98,78413.4,22.1,0.05189,3e-05,7.9104]
[1776906014379,43.98,78413.4,22.1,0.05189,3e-05,7.9104]
[1776906020127,43.98,78423.63,22.1,0.05222,3e-05,7.95175]
[1776906024231,43.98,78422.77,22.1,0.0522,3e-05,7.94836]
[1776906024416,43.98,78423.12,22.1,0.05221,3e-05,7.94982]
[1776906029530,43.98,78416.34,22.1,0.05199,3e-05,7.92247]
[1776906034566,43.99,78412.05,22.1,0.05183,3e-05,7.90231]
[1776906039602,43.99,78409.65,22.1,0.05176,3e-05,7.89309]
[1776906044637,43.99,78414.38,22.1,0.05192,3e-05,7.91261]
[1776906049672,43.99,78416.81,22.1,0.052,3e-05,7.92291]
[1776906054708,43.99,78426.62,22.1,0.05232,3e-05,7.96282]
[1776906058736,43.99,78419.78,22.1,0.0521,3e-05,7.93533]
[1776906059743,43.99,78422.69,22.1,0.05219,3e-05,7.94714]
[1776906064169,43.99,78410.3,22.1,0.05179,3e-05,7.89726]
[1776906068021,43.99,78408.6,22.1,0.05174,3e-05,7.89088]
[1776906070214,43.99,78407.56,22.1,0.05171,3e-05,7.88694]
[1776906070226,43.99,78407.56,22.1,0.05171,3e-05,7.88694]
[1776906070350,43.99,78407.56,22.1,0.05171,3e-05,7.88694]
[1776906071457,43.99,78407.49,22.1,0.05171,3e-05,7.88678]
[1776906071459,43.99,78398.34,22.1,0.05141,3e-05,7.85015]
[1776906072426,43.99,78398.34,22.1,0.05141,3e-05,7.85015]
[1776906072443,43.99,78389.33,22.1,0.05112,3e-05,7.81372]
[1776906078113,43.99,78389.34,22.1,0.05113,3e-05,7.81499]
[1776906080648,43.99,78389.04,22.1,0.05113,3e-05,7.81453]
[1776906085925,44.0,78387.98,22.1,0.05111,3e-05,7.81184]
[1776906087414,44.0,78387.98,22.1,0.05111,3e-05,7.81184]
[1776906092755,44.0,78397.92,22.1,0.05142,3e-05,7.84986]
[1776906094316,44.0,78397.89,22.1,0.05142,3e-05,7.84995]
[1776906097122,44.0,78397.89,22.1,0.05142,3e-05,7.85058]
[1776906097456,44.0,78397.89,22.1,0.05142,3e-05,7.85058]
[1776906103655,44.0,78408.18,22.1,0.05177,3e-05,7.89319]
[1776906111100,44.01,78412.01,22.1,0.0519,3e-05,7.90968]
[1776906116135,44.01,78408.16,22.1,0.05178,3e-05,7.89487]
[1776906121170,44.01,78405.84,22.1,0.05171,3e-05,7.88626]
[1776906126204,44.01,78403.2,22.1,0.05163,3e-05,7.87643]
[1776906131240,44.01,78410.02,22.1,0.05186,3e-05,7.90473]
[1776906134983,44.01,78407.82,22.1,0.05179,3e-05,7.89629]
[1776906138540,44.02,78388.96,22.1,0.05119,3e-05,7.82152]
[1776906139432,44.02,78388.96,22.1,0.05119,3e-05,7.82152]
[1776906139458,44.02,78388.96,22.1,0.05119,3e-05,7.82152]
[1776906139719,44.02,78389.07,22.1,0.0512,3e-05,7.82224]
[1776906140355,44.02,78389.07,22.1,0.0512,3e-05,7.82224]
[1776906144784,44.02,78385.88,22.1,0.05111,3e-05,7.81109]
[1776906144989,44.02,78385.88,22.1,0.05111,3e-05,7.81109]
[1776906148602,44.02,78386.2,22.1,0.05113,3e-05,7.8132]
[1776906152712,44.02,78391.17,22.1,0.05128,3e-05,7.83126]
[1776906154636,44.03,78382.26,22.1,0.051,3e-05,7.79616]
[1776906160444,44.03,78377.96,22.1,0.05087,3e-05,7.7808]
[1776906165067,44.03,78371.84,22.1,0.05069,3e-05,7.75772]
[1776906170516,44.04,78369.16,22.1,0.05062,3e-05,7.74905]
[1776906174939,44.04,78380.48,22.1,0.05099,3e-05,7.79538]
[1776906180588,44.04,78403.11,22.1,0.05173,3e-05,7.88707]
[1776906185623,44.04,78403.93,22.1,0.05176,3e-05,7.89102]
[1776906190658,44.04,78406.86,22.1,0.05186,3e-05,7.90348]
[1776906195693,44.04,78419.18,22.1,0.05227,3e-05,7.95376]
[1776906200728,44.04,78399.93,22.1,0.05164,3e-05,7.8765]
[1776906205680,44.05,78397.76,22.1,0.05158,3e-05,7.86848]
[1776906206237,44.05,78397.76,22.1,0.05158,3e-05,7.86848]
[1776906207107,44.05,78393.1,22.1,0.05143,3e-05,7.85018]
[1776906207126,44.05,78393.1,22.1,0.05143,3e-05,7.85018]
[1776906207157,44.05,78388.57,22.1,0.05129,3e-05,7.83226]
[1776906208292,44.05,78388.57,22.1,0.05129,3e-05,7.83226]
[1776906208385,44.05,78379.32,22.1,0.05099,3e-05,7.79502]
[1776906212501,44.05,78376.87,22.1,0.05092,3e-05,7.78588]
[1776906212510,44.05,78376.87,22.1,0.05092,3e-05,7.78588]
[1776906212583,44.05,78376.65,22.1,0.0509,3e-05,7.78258]
[1776906212812,44.05,78350.88,22.1,0.05008,3e-05,7.68031]
[1776906214448,44.05,78350.88,22.1,0.05008,3e-05,7.68031]
[1776906220007,44.05,78340.31,22.1,0.04974,3e-05,7.63831]
[1776906225902,44.05,78335.81,22.1,0.04961,3e-05,7.62084]
[1776906229981,44.05,78330.59,22.1,0.04944,3e-05,7.60049]
[1776906235974,44.05,78333.08,22.1,0.04953,3e-05,7.6108]
[1776906241009,44.05,78348.96,22.1,0.05003,3e-05,7.67362]
[1776906246044,44.05,78348.04,22.1,0.05,3e-05,7.66994]
[1776906246990,44.05,78348.04,22.1,0.05,3e-05,7.66994]
[1776906252801,44.05,78342.98,22.1,0.04984,3e-05,7.64991]
[1776906258132,44.05,78341.38,22.1,0.04979,3e-05,7.64363]
[1776906263167,44.05,78341.04,22.1,0.04978,3e-05,7.64234]
[1776906264001,44.05,78341.04,22.1,0.04978,3e-05,7.64234]
[1776906265388,44.05,78354.77,22.1,0.05021,3e-05,7.69657]
[1776906266302,44.05,78357.05,22.1,0.05028,3e-05,7.70553]
[1776906272229,44.05,78361.18,22.1,0.05039,3e-05,7.71808]
[1776906277265,44.05,78349.08,22.1,0.05,3e-05,7.6697]
[1776906278325,44.05,78349.08,22.1,0.05,3e-05,7.6697]
[1776906278659,44.05,78349.01,22.1,0.05,3e-05,7.66939]
[1776906283290,44.05,78356.02,22.1,0.05024,3e-05,7.69909]
[1776906284302,44.05,78356.17,22.1,0.05024,3e-05,7.70013]
[1776906289352,44.06,78353.94,22.1,0.05019,3e-05,7.69393]
[1776906289895,44.06,78353.94,22.1,0.05019,3e-05,7.69393]
[1776906290359,44.06,78346.16,22.1,0.04995,3e-05,7.66363]
[1776906294472,44.06,78339.11,22.1,0.04973,3e-05,7.63572]
[1776906300429,44.06,78337.68,22.1,0.04969,3e-05,7.63009]
[1776906305470,44.06,78338.63,22.1,0.04972,3e-05,7.63384]
[1776906305472,44.06,78338.63,22.1,0.04972,3e-05,7.63384]
[1776906310499,44.06,78342.6,22.1,0.04984,3e-05,7.64951]
[1776906315535,44.06,78350.38,22.1,0.05008,3e-05,7.68016]
[1776906318581,44.06,78354.19,22.1,0.0502,3e-05,7.69513]
[1776906318664,44.06,78356.93,22.1,0.05029,3e-05,7.70589]
[1776906318820,44.06,78356.93,22.1,0.05029,3e-05,7.70589]
[1776906319567,44.06,78356.93,22.1,0.05029,3e-05,7.70589]
[1776906325606,44.06,78373.09,22.1,0.05082,3e-05,7.77257]
[1776906327818,44.07,78373.51,22.1,0.05084,3e-05,7.77492]
[1776906331946,44.07,78383.75,22.1,0.05116,3e-05,7.814]
[1776906337690,44.07,78385.77,22.1,0.05124,3e-05,7.82359]
[1776906340193,44.07,78385.76,22.1,0.05124,3e-05,7.82405]
[1776906345750,44.08,78377.23,22.1,0.05098,3e-05,7.79173]
[1776906350511,44.08,78368.73,22.1,0.05072,3e-05,7.75885]
[1776906350535,44.08,78370.31,22.1,0.05078,3e-05,7.76584]
[1776906355819,44.08,78366.28,22.1,0.05064,3e-05,7.74891]
[1776906360856,44.08,78364.98,22.1,0.05059,3e-05,7.74302]
[1776906366106,44.08,78363.92,22.1,0.05056,3e-05,7.73824]
[1776906371939,44.07,78361.75,22.1,0.05048,3e-05,7.72871]
[1776906376975,44.07,78372.97,22.1,0.05083,3e-05,7.77234]
[1776906380824,44.07,78373.37,22.1,0.05084,3e-05,7.77334]
[1776906381001,44.07,78372.8,22.1,0.05082,3e-05,7.77141]
[1776906383518,44.07,78381.53,22.1,0.0511,3e-05,7.80655]
[1776906389058,44.08,78369.68,22.1,0.05074,3e-05,7.76146]
[1776906395102,44.08,78373.42,22.1,0.05086,3e-05,7.77525]
[1776906397116,44.08,78389.47,22.1,0.05138,3e-05,7.83983]
[1776906401011,44.08,78398.77,22.1,0.05168,3e-05,7.8776]
[1776906406180,44.08,78415.01,22.1,0.05222,3e-05,7.94385]
[1776906407344,44.08,78415.01,22.1,0.05222,3e-05,7.94385]
[1776906407526,44.08,78415.01,22.1,0.05222,3e-05,7.94385]
[1776906408976,44.08,78417.72,22.1,0.0523,3e-05,7.95487]
[1776906409275,44.08,78417.72,22.1,0.0523,3e-05,7.95487]
[1776906410560,44.08,78412.73,22.1,0.05214,3e-05,7.93477]
[1776906413331,44.08,78409.56,22.1,0.05204,3e-05,7.92224]
[1776906419274,44.09,78410.03,22.1,0.05206,3e-05,7.92473]
[1776906420775,44.09,78410.03,22.1,0.05206,3e-05,7.92473]
[1776906422296,44.09,78429.36,22.1,0.05269,3e-05,8.00294]
[1776906424790,44.09,78431.89,22.1,0.05278,3e-05,8.01313]
[1776906429021,44.08,78448.85,22.1,0.05333,3e-05,8.08128]
[1776906435771,44.08,78454.35,22.1,0.0535,3e-05,8.10251]
[1776906435896,44.08,78454.35,22.1,0.0535,3e-05,8.10251]
[1776906439977,44.08,78464.29,22.1,0.05382,3e-05,8.14177]
[1776906440569,44.08,78479.95,22.1,0.05434,3e-05,8.20575]
[1776906441433,44.08,78461.24,22.1,0.05371,3e-05,8.12891]
[1776906442439,44.08,78444.19,22.1,0.05315,3e-05,8.05938]
[1776906444889,44.08,78443.07,22.1,0.05311,3e-05,8.05498]
[1776906448482,44.08,78426.96,22.1,0.05259,3e-05,7.99062]
[1776906451506,44.08,78429.69,22.1,0.05269,3e-05,8.00218]
[1776906453733,44.08,78429.51,22.1,0.05266,3e-05,7.99851]
[1776906453751,44.08,78429.51,22.1,0.05266,3e-05,7.99851]
[1776906459558,44.08,78412.25,22.1,0.0521,3e-05,7.92846]
[1776906464594,44.08,78410.62,22.1,0.05205,3e-05,7.92212]
[1776906467265,44.08,78407.81,22.1,0.05196,3e-05,7.91088]
[1776906468102,44.08,78398.08,22.1,0.05164,3e-05,7.87185]
[1776906471487,44.08,78395.34,22.1,0.05156,3e-05,7.86127]
[1776906472227,44.08,78403.23,22.1,0.05181,3e-05,7.89306]
[1776906473426,44.08,78400.09,22.1,0.05171,3e-05,7.88054]
[1776906476347,44.08,78391.7,22.1,0.05144,3e-05,7.84729]
[1776906478425,44.09,78389.82,22.1,0.05139,3e-05,7.84012]
[1776906483649,44.09,78382.91,22.1,0.05117,3e-05,7.81345]
[1776906484601,44.09,78376.61,22.1,0.05097,3e-05,7.78855]
[1776906487323,44.09,78377.8,22.1,0.05102,3e-05,7.79408]
[1776906492796,44.09,78377.33,22.1,0.05101,3e-05,7.79371]
[1776906497832,44.09,78374.72,22.1,0.05094,3e-05,7.78454]
[1776906500789,44.1,78377.12,22.1,0.05102,3e-05,7.79459]
[1776906501109,44.1,78378.16,22.1,0.05106,3e-05,7.79899]
[1776906501553,44.1,78378.16,22.1,0.05106,3e-05,7.79899]
[1776906506895,44.1,78375.49,22.1,0.05098,3e-05,7.7898]
[1776906507448,44.1,78375.49,22.1,0.05098,3e-05,7.7898]
[1776906513944,44.1,78375.71,22.1,0.05099,3e-05,7.78926]
[1776906518980,44.11,78379.54,22.1,0.05112,3e-05,7.80572]
[1776906519675,44.11,78379.54,22.1,0.05112,3e-05,7.80572]
[1776906521825,44.11,78374.49,22.1,0.05096,3e-05,7.78604]
[1776906522276,44.11,78366.6,22.1,0.05071,3e-05,7.75489]
[1776906523005,44.11,78366.6,22.1,0.05071,3e-05,7.75489]
[1776906523008,44.11,78358.42,22.1,0.05045,3e-05,7.72269]
[1776906523057,44.11,78358.42,22.1,0.05045,3e-05,7.72269]
[1776906523856,44.11,78358.42,22.1,0.05045,3e-05,7.72269]
[1776906524015,44.11,78379.2,22.1,0.05111,3e-05,7.80506]
[1776906529050,44.11,78379.69,22.1,0.05114,3e-05,7.80825]
[1776906534085,44.11,78379.35,22.1,0.05114,3e-05,7.80798]
[1776906539120,44.11,78378.68,22.1,0.05112,3e-05,7.80638]
[1776906543148,44.12,78399.34,22.1,0.0518,3e-05,7.88994]
[1776906544439,44.12,78399.34,22.1,0.0518,3e-05,7.88994]
[1776906550197,44.12,78393.42,22.1,0.05161,3e-05,7.86728]
[1776906554758,44.12,78378.83,22.1,0.05115,3e-05,7.80946]
[1776906560267,44.12,78374.0,22.1,0.05101,3e-05,7.79192]
[1776906563002,44.12,78372.0,22.1,0.05095,3e-05,7.78422]
[1776906563014,44.12,78372.0,22.1,0.05095,3e-05,7.78422]
[1776906564037,44.12,78369.71,22.1,0.05088,3e-05,7.77538]
[1776906563287,44.12,78374.6,22.1,0.05103,3e-05,7.7946]
[1776906565064,44.12,78374.6,22.1,0.05103,3e-05,7.7946]
[1776906565302,44.12,78378.21,22.1,0.05114,3e-05,7.80841]
[1776906570337,44.12,78376.15,22.1,0.05109,3e-05,7.80136]
[1776906572227,44.12,78376.32,22.1,0.05107,3e-05,7.79919]
[1776906577386,44.13,78369.14,22.1,0.05086,3e-05,7.77203]
[1776906582421,44.13,78368.18,22.1,0.05084,3e-05,7.76953]
[1776906587456,44.13,78370.31,22.1,0.05092,3e-05,7.77929]
[1776906592491,44.14,78373.93,22.1,0.05104,3e-05,7.7948]
[1776906595991,44.14,78378.58,22.1,0.05119,3e-05,7.81374]
[1776906600111,44.14,78376.72,22.1,0.05114,3e-05,7.80707]
[1776906609610,44.14,78376.46,22.1,0.05115,3e-05,7.80805]
[1776906612480,44.14,78368.39,22.1,0.05089,3e-05,7.77633]
[1776906613269,44.14,78368.05,22.1,0.05088,3e-05,7.77521]
[1776906614544,44.14,78367.18,22.1,0.05086,3e-05,7.77198]
[1776906614561,44.14,78367.18,22.1,0.05086,3e-05,7.77198]
[1776906619681,44.15,78373.44,22.1,0.05107,3e-05,7.79828]
[1776906620732,44.15,78373.44,22.1,0.05107,3e-05,7.79828]
[1776906626730,44.15,78385.23,22.1,0.05146,3e-05,7.84642]
[1776906627442,44.15,78385.23,22.1,0.05146,3e-05,7.84642]
[1776906630798,44.15,78380.03,22.1,0.05129,3e-05,7.82605]
[1776906632051,44.15,78376.99,22.1,0.0512,3e-05,7.81408]
[1776906633254,44.15,78368.48,22.1,0.05091,3e-05,7.77747]
[1776906634176,44.15,78371.3,22.1,0.051,3e-05,7.78892]
[1776906639823,44.15,78382.42,22.1,0.05137,3e-05,7.8344]
[1776906640427,44.15,78382.42,22.1,0.05137,3e-05,7.8344]
[1776906645865,44.15,78390.95,22.1,0.05165,3e-05,7.8692]
[1776906650899,44.16,78383.14,22.1,0.0514,3e-05,7.83863]
[1776906655936,44.16,78381.03,22.1,0.05134,3e-05,7.8311]
[1776906657613,44.16,78373.47,22.1,0.0511,3e-05,7.80115]
[1776906657868,44.16,78373.47,22.1,0.0511,3e-05,7.80115]
[1776906657950,44.16,78360.93,22.1,0.0507,3e-05,7.75155]
[1776906661977,44.16,78361.3,22.1,0.05071,3e-05,7.75245]
[1776906662032,44.16,78361.3,22.1,0.05071,3e-05,7.75245]
[1776906668020,44.16,78347.16,22.1,0.05025,3e-05,7.6954]
[1776906668699,44.16,78347.16,22.1,0.05025,3e-05,7.6954]
[1776906671755,44.16,78330.13,22.1,0.04971,3e-05,7.62806]
[1776906677085,44.16,78320.33,22.1,0.04941,3e-05,7.58985]
[1776906682121,44.16,78323.72,22.1,0.04952,3e-05,7.60359]
[1776906683207,44.16,78323.72,22.1,0.04952,3e-05,7.60359]
[1776906687166,44.16,78319.31,22.1,0.04939,3e-05,7.58663]
[1776906690728,44.16,78303.98,22.1,0.04891,3e-05,7.52719]
[1776906691168,44.16,78303.98,22.1,0.04891,3e-05,7.52719]
[1776906691177,44.16,78303.98,22.1,0.04891,3e-05,7.52719]
[1776906691184,44.16,78287.21,22.1,0.04838,3e-05,7.45917]
[1776906691300,44.16,78287.21,22.1,0.04838,3e-05,7.45917]
[1776906697226,44.16,78277.68,22.1,0.0481,3e-05,7.42412]
[1776906702261,44.17,78273.87,22.1,0.048,3e-05,7.4111]
[1776906703231,44.17,78273.87,22.1,0.048,3e-05,7.4111]
[1776906708303,44.17,78273.87,22.1,0.04802,3e-05,7.41309]
[1776906713337,44.17,78274.72,22.1,0.04806,3e-05,7.41805]
[1776906718373,44.18,78279.72,22.1,0.04823,3e-05,7.43928]
[1776906721395,44.18,78302.09,22.1,0.04892,3e-05,7.52688]
[1776906726811,44.18,78296.12,22.1,0.04874,3e-05,7.50432]
[1776906729309,44.18,78304.76,22.1,0.04901,3e-05,7.53839]
[1776906734582,44.18,78316.68,22.1,0.04938,3e-05,7.5853]
[1776906735059,44.18,78316.68,22.1,0.04938,3e-05,7.5853]
[1776906736124,44.18,78316.35,22.1,0.04937,3e-05,7.58406]
[1776906740528,44.18,78297.67,22.1,0.0488,3e-05,7.51166]
[1776906745563,44.19,78299.9,22.1,0.04887,3e-05,7.52121]
[1776906750597,44.19,78303.08,22.1,0.04898,3e-05,7.53431]
[1776906755633,44.19,78292.64,22.1,0.04864,3e-05,7.49139]
[1776906760667,44.19,78291.56,22.1,0.04862,3e-05,7.48816]
[1776906765703,44.19,78291.21,22.1,0.04862,3e-05,7.48775]
[1776906770738,44.19,78286.49,22.1,0.04848,3e-05,7.47038]
[1776906775773,44.2,78284.29,22.1,0.04842,3e-05,7.46294]
[1776906777326,44.2,78282.86,22.1,0.04838,3e-05,7.45763]
[1776906782822,44.2,78269.44,22.1,0.04798,3e-05,7.4073]
[1776906787871,44.2,78278.78,22.1,0.04828,3e-05,7.4448]
[1776906791483,44.2,78289.73,22.1,0.04862,3e-05,7.48788]
[1776906796934,44.21,78294.63,22.1,0.04878,3e-05,7.50785]
[1776906801969,44.21,78293.09,22.1,0.04873,3e-05,7.50255]
[1776906807222,44.21,78290.33,22.1,0.04865,3e-05,7.49233]
[1776906813048,44.21,78282.05,22.1,0.04839,3e-05,7.45835]
[1776906818083,44.21,78275.28,22.1,0.04819,3e-05,7.43322]
[1776906823118,44.22,78279.61,22.1,0.04833,3e-05,7.45105]
[1776906828153,44.22,78275.63,22.1,0.04822,3e-05,7.4369]
[1776906833188,44.22,78278.16,22.1,0.04831,3e-05,7.448]
[1776906838223,44.22,78274.27,22.1,0.0482,3e-05,7.43429]
[1776906843259,44.23,78274.74,22.1,0.04823,3e-05,7.43753]
[1776906848294,44.23,78275.2,22.1,0.04825,3e-05,7.44071]
[1776906853329,44.23,78273.77,22.1,0.04822,3e-05,7.43661]
[1776906858365,44.24,78276.29,22.1,0.04831,3e-05,7.44784]
[1776906863400,44.24,78275.39,22.1,0.04829,3e-05,7.44579]
[1776906867252,44.24,78276.31,22.1,0.04833,3e-05,7.44992]
[1776906868214,44.24,78276.81,22.1,0.04835,3e-05,7.45244]
[1776906869150,44.24,78275.01,22.1,0.04829,3e-05,7.44577]
[1776906869312,44.24,78275.01,22.1,0.04829,3e-05,7.44577]
[1776906869397,44.24,78275.01,22.1,0.04829,3e-05,7.44577]
[1776906869411,44.24,78274.48,22.1,0.04828,3e-05,7.44401]
[1776906869609,44.24,78274.48,22.1,0.04828,3e-05,7.44401]
[1776906869837,44.24,78274.48,22.1,0.04828,3e-05,7.44401]
[1776906870005,44.24,78274.48,22.1,0.04828,3e-05,7.44401]
[1776906871309,44.24,78276.59,22.1,0.04835,3e-05,7.45246]
[1776906873244,44.24,78278.16,22.1,0.04838,3e-05,7.45579]
[1776906875324,44.24,78294.4,22.1,0.04888,3e-05,7.5193]
[1776906875376,44.24,78294.4,22.1,0.04888,3e-05,7.5193]
[1776906877675,44.25,78293.68,22.1,0.04886,3e-05,7.51704]
[1776906878403,44.25,78293.68,22.1,0.04886,3e-05,7.51704]
[1776906883550,44.25,78294.18,22.1,0.04889,3e-05,7.52029]
[1776906888585,44.25,78293.01,22.1,0.04886,3e-05,7.51649]
[1776906893621,44.25,78293.25,22.1,0.04888,3e-05,7.51825]
[1776906898656,44.25,78293.73,22.1,0.0489,3e-05,7.5208]
[1776906903691,44.25,78292.79,22.1,0.04887,3e-05,7.51767]
[1776906908726,44.26,78295.83,22.1,0.04897,3e-05,7.53013]
[1776906913761,44.26,78299.72,22.1,0.04909,3e-05,7.54576]
[1776906914448,44.26,78299.72,22.1,0.04909,3e-05,7.54576]
[1776906919803,44.26,78301.91,22.1,0.04916,3e-05,7.55465]
[1776906924509,44.26,78294.02,22.1,0.04892,3e-05,7.52424]
[1776906924515,44.26,78294.02,22.1,0.04892,3e-05,7.52424]
[1776906929874,44.26,78288.26,22.1,0.04875,3e-05,7.50268]
[1776906934909,44.26,78286.82,22.1,0.0487,3e-05,7.49479]
[1776906937230,44.26,78286.56,22.1,0.04869,3e-05,7.49394]
[1776906942965,44.26,78290.55,22.1,0.04882,3e-05,7.51032]
[1776906948001,44.27,78286.8,22.1,0.04871,3e-05,7.49649]
[1776906953036,44.27,78290.11,22.1,0.04882,3e-05,7.51001]
[1776906954238,44.27,78290.11,22.1,0.04882,3e-05,7.51001]
[1776906960085,44.27,78289.02,22.1,0.04879,3e-05,7.50668]
[1776906965120,44.27,78284.54,22.1,0.04866,3e-05,7.48999]
[1776906970159,44.27,78282.43,22.1,0.0486,3e-05,7.48259]
[1776906971246,44.27,78282.43,22.1,0.0486,3e-05,7.48259]
[1776906977208,44.27,78264.48,22.1,0.04806,3e-05,7.41437]
[1776906982242,44.28,78261.87,22.1,0.04799,3e-05,7.40571]
[1776906983655,44.28,78261.17,22.1,0.04797,3e-05,7.40331]
[1776906983689,44.28,78261.17,22.1,0.04797,3e-05,7.40331]
[1776906984319,44.28,78241.92,22.1,0.04739,3e-05,7.3298]
[1776906984657,44.28,78241.92,22.1,0.04739,3e-05,7.3298]
[1776906984659,44.28,78241.92,22.1,0.04739,3e-05,7.3298]
[1776906984921,44.28,78241.92,22.1,0.04739,3e-05,7.3298]
[1776906985599,44.28,78226.77,22.1,0.04694,3e-05,7.27247]
[1776906986567,44.28,78215.98,22.1,0.04663,3e-05,7.23202]
[1776906987778,44.28,78213.17,22.1,0.04655,3e-05,7.22196]
[1776906989921,44.28,78213.64,22.1,0.04657,3e-05,7.22496]
[1776906992636,44.29,78221.55,22.1,0.0468,3e-05,7.25376]
[1776906995608,44.29,78223.15,22.1,0.04686,3e-05,7.26149]
[1776906995654,44.29,78223.15,22.1,0.04686,3e-05,7.26149]
[1776906995690,44.29,78223.15,22.1,0.04686,3e-05,7.26149]
[1776906997514,44.29,78222.13,22.1,0.04684,3e-05,7.25815]
[1776906998356,44.29,78224.19,22.1,0.04691,3e-05,7.26705]
[1776906998755,44.29,78224.19,22.1,0.04691,3e-05,7.26705]
[1776907000922,44.29,78220.81,22.1,0.04681,3e-05,7.25412]
[1776907001148,44.29,78220.81,22.1,0.04681,3e-05,7.25412]
[1776907001445,44.29,78220.81,22.1,0.04681,3e-05,7.25412]
[1776907005683,44.29,78213.04,22.1,0.04658,3e-05,7.22475]
[1776907008376,44.29,78216.27,22.1,0.04667,3e-05,7.23701]
[1776907009922,44.29,78216.52,22.1,0.04668,3e-05,7.23795]
[1776907010444,44.29,78215.39,22.1,0.04665,3e-05,7.23367]
[1776907015478,44.29,78219.46,22.1,0.04675,3e-05,7.24674]
[1776907019661,44.29,78228.0,22.1,0.04699,3e-05,7.27719]
[1776907020412,44.29,78228.0,22.1,0.04699,3e-05,7.27719]
[1776907020423,44.29,78228.0,22.1,0.04699,3e-05,7.27719]
[1776907022345,44.28,78238.55,22.1,0.04729,3e-05,7.31632]
[1776907022528,44.28,78240.3,22.1,0.04734,3e-05,7.32241]
[1776907026164,44.28,78239.46,22.1,0.04732,3e-05,7.31916]
[1776907026245,44.28,78239.46,22.1,0.04732,3e-05,7.31917]
[1776907031591,44.28,78233.85,22.1,0.04712,3e-05,7.29493]
[1776907036626,44.27,78232.45,22.1,0.04706,3e-05,7.28688]
[1776907041661,44.26,78222.36,22.1,0.04674,3e-05,7.246]
[1776907043829,44.26,78224.01,22.1,0.04679,3e-05,7.2518]
[1776907043837,44.26,78224.01,22.1,0.04679,3e-05,7.2518]
[1776907044705,44.26,78222.62,22.1,0.04674,3e-05,7.2456]
[1776907051528,44.26,78217.36,22.1,0.04656,3e-05,7.22302]
[1776907051529,44.26,78217.36,22.1,0.04656,3e-05,7.22302]
[1776907053745,44.25,78200.34,22.1,0.04603,3e-05,7.15418]
[1776907054858,44.25,78200.34,22.1,0.04603,3e-05,7.15418]
[1776907055357,44.25,78200.34,22.1,0.04603,3e-05,7.15418]
[1776907058273,44.25,78196.15,22.1,0.04589,3e-05,7.13745]
[1776907058274,44.25,78196.15,22.1,0.04589,3e-05,7.13745]
[1776907063816,44.25,78193.66,22.1,0.0458,3e-05,7.12601]
[1776907066198,44.25,78193.79,22.1,0.04581,3e-05,7.12624]
[1776907066510,44.25,78193.79,22.1,0.04581,3e-05,7.12624]
[1776907069068,44.24,78190.69,22.1,0.04571,3e-05,7.11387]
[1776907074893,44.24,78205.88,22.1,0.04614,3e-05,7.16918]
[1776907079928,44.24,78205.56,22.1,0.04612,3e-05,7.16642]
[1776907080611,44.24,78205.56,22.1,0.04612,3e-05,7.16642]
[1776907081922,44.24,78204.49,22.1,0.04609,3e-05,7.16208]
[1776907086976,44.23,78199.84,22.1,0.04593,3e-05,7.14281]
[1776907092013,44.23,78195.65,22.1,0.0458,3e-05,7.12577]
[1776907092628,44.23,78195.65,22.1,0.0458,3e-05,7.12577]
[1776907094524,44.23,78195.07,22.1,0.04578,3e-05,7.12336]
[1776907100069,44.23,78194.84,22.1,0.04576,3e-05,7.12108]
[1776907105614,44.22,78194.99,22.1,0.04576,3e-05,7.12084]
[1776907105621,44.22,78194.99,22.1,0.04576,3e-05,7.12084]
[1776907107058,44.22,78188.34,22.1,0.04556,3e-05,7.0955]
[1776907112153,44.22,78198.3,22.1,0.04583,3e-05,7.12893]
[1776907112781,44.22,78198.3,22.1,0.04583,3e-05,7.12893]
[1776907118653,44.22,78198.24,22.1,0.04582,3e-05,7.1275]
[1776907124237,44.22,78191.59,22.1,0.04562,3e-05,7.10137]
[1776907126516,44.22,78188.95,22.1,0.04554,3e-05,7.09131]
[1776907132294,44.21,78188.85,22.1,0.04553,3e-05,7.09001]
[1776907132670,44.21,78188.85,22.1,0.04553,3e-05,7.09001]
[1776907138337,44.21,78186.26,22.1,0.04544,3e-05,7.07953]
[1776907143372,44.21,78185.26,22.1,0.04541,3e-05,7.07517]
[1776907148411,44.21,78190.53,22.1,0.04556,3e-05,7.09423]
[1776907153447,44.21,78191.67,22.1,0.04559,3e-05,7.09768]
[1776907157585,44.21,78189.3,22.1,0.04551,3e-05,7.08833]
[1776907167548,44.2,78186.32,22.1,0.04541,3e-05,7.07548]
[1776907170155,44.2,78183.34,22.1,0.04532,3e-05,7.06406]
[1776907171538,44.2,78183.92,22.1,0.04534,3e-05,7.0661]
[1776907176614,44.2,78186.61,22.1,0.04539,3e-05,7.07249]
[1776907181649,44.2,78192.48,22.1,0.04556,3e-05,7.09369]
[1776907184474,44.2,78191.71,22.1,0.04553,3e-05,7.09048]
[1776907186510,44.2,78191.79,22.1,0.04553,3e-05,7.09046]
[1776907191719,44.2,78183.7,22.1,0.04529,3e-05,7.05922]
[1776907195161,44.2,78181.96,22.1,0.04524,3e-05,7.05248]
[1776907201572,44.19,78181.98,22.1,0.04523,3e-05,7.05199]
[1776907201708,44.19,78181.98,22.1,0.04523,3e-05,7.05199]
[1776907202019,44.19,78162.97,22.1,0.04468,3e-05,6.98094]
[1776907204346,44.19,78149.13,22.1,0.04429,3e-05,6.92972]
[1776907209847,44.2,78149.52,22.1,0.0443,3e-05,6.93196]
[1776907214882,44.2,78142.03,22.1,0.04409,3e-05,6.90489]
[1776907221075,44.2,78146.41,22.1,0.04422,3e-05,6.9218]
[1776907222911,44.2,78146.98,22.1,0.04424,3e-05,6.92424]
[1776907228558,44.2,78136.63,22.1,0.04395,3e-05,6.8867]
[1776907234015,44.2,78143.36,22.1,0.04413,3e-05,6.90945]
[1776907239051,44.2,78143.73,22.1,0.04415,3e-05,6.91132]
[1776907244318,44.2,78143.77,22.1,0.04415,3e-05,6.91165]
[1776907247107,44.2,78169.07,22.1,0.04488,3e-05,7.00562]
[1776907250131,44.2,78186.62,22.1,0.04539,3e-05,7.07082]
[1776907255551,44.2,78192.18,22.1,0.04554,3e-05,7.0909]
[1776907261676,44.2,78182.61,22.1,0.04526,3e-05,7.05413]
[1776907267251,44.2,78179.35,22.1,0.04516,3e-05,7.04126]
[1776907272285,44.2,78193.45,22.1,0.04556,3e-05,7.09331]
[1776907276524,44.2,78192.53,22.1,0.04553,3e-05,7.08936]
[1776907282356,44.19,78195.16,22.1,0.0456,3e-05,7.09811]
[1776907287433,44.19,78195.55,22.1,0.04561,3e-05,7.09893]
[1776907293802,44.19,78198.98,22.1,0.04568,3e-05,7.10778]
[1776907297228,44.19,78207.48,22.1,0.04592,3e-05,7.13901]
[1776907298892,44.19,78213.32,22.1,0.04609,3e-05,7.16056]
[1776907299475,44.19,78221.91,22.1,0.04634,3e-05,7.19277]
[1776907304510,44.19,78217.73,22.1,0.04623,3e-05,7.17816]
[1776907308923,44.19,78212.71,22.1,0.04609,3e-05,7.16033]
[1776907308937,44.19,78212.71,22.1,0.04609,3e-05,7.16033]
[1776907308944,44.19,78212.71,22.1,0.04609,3e-05,7.16033]
[1776907309544,44.19,78211.28,22.1,0.04605,3e-05,7.15523]
[1776907315587,44.19,78212.68,22.1,0.04608,3e-05,7.15882]
[1776907320622,44.19,78197.17,22.1,0.04561,3e-05,7.09915]
[1776907321604,44.19,78197.17,22.1,0.04561,3e-05,7.09915]
[1776907326664,44.18,78188.58,22.1,0.04535,3e-05,7.066]
[1776907330698,44.18,78168.82,22.1,0.04478,3e-05,6.99196]
[1776907331088,44.18,78168.82,22.1,0.04478,3e-05,6.99196]
[1776907335712,44.18,78158.45,22.1,0.04448,3e-05,6.95359]
[1776907340770,44.18,78155.77,22.1,0.04441,3e-05,6.944]
[1776907342811,44.18,78155.91,22.1,0.04441,3e-05,6.94457]
[1776907347855,44.19,78150.92,22.1,0.04427,3e-05,6.92645]
[1776907352890,44.19,78145.04,22.1,0.04409,3e-05,6.90216]
[1776907357925,44.19,78133.54,22.1,0.04376,3e-05,6.8603]
[1776907362960,44.19,78133.87,22.1,0.04378,3e-05,6.86226]
[1776907367995,44.19,78133.64,22.1,0.04378,3e-05,6.86207]
[1776907373030,44.19,78132.88,22.1,0.04376,3e-05,6.85991]
[1776907378067,44.19,78133.67,22.1,0.04379,3e-05,6.86361]
[1776907383670,44.19,78130.32,22.1,0.0437,3e-05,6.85191]
[1776907383703,44.19,78130.32,22.1,0.0437,3e-05,6.85191]
[1776907389143,44.2,78138.98,22.1,0.04395,3e-05,6.8847]
[1776907394178,44.2,78138.88,22.1,0.04395,3e-05,6.88486]
[1776907399214,44.2,78139.2,22.1,0.04397,3e-05,6.88645]
[1776907404249,44.2,78137.66,22.1,0.04393,3e-05,6.88127]
[1776907409284,44.2,78132.71,22.1,0.04379,3e-05,6.86353]
[1776907414320,44.2,78128.63,22.1,0.04366,3e-05,6.84623]
[1776907419355,44.2,78127.7,22.1,0.04364,3e-05,6.84349]
[1776907420750,44.2,78127.7,22.1,0.04364,3e-05,6.84349]
[1776907426405,44.2,78128.52,22.1,0.04367,3e-05,6.84735]
[1776907431440,44.21,78126.44,22.1,0.04362,3e-05,6.84031]
[1776907436485,44.21,78124.46,22.1,0.04357,3e-05,6.83367]
[1776907441510,44.21,78126.79,22.1,0.04364,3e-05,6.84278]
[1776907446545,44.21,78132.12,22.1,0.04379,3e-05,6.86283]
[1776907451580,44.21,78123.89,22.1,0.04356,3e-05,6.83303]
[1776907456615,44.21,78124.31,22.1,0.04358,3e-05,6.83513]
[1776907461650,44.21,78117.2,22.1,0.04338,3e-05,6.80984]
[1776907466686,44.22,78112.9,22.1,0.04327,3e-05,6.79506]
[1776907471720,44.22,78111.96,22.1,0.04323,3e-05,6.78978]
[1776907476755,44.22,78108.77,22.1,0.04315,3e-05,6.77943]
[1776907481790,44.22,78103.05,22.1,0.04301,3e-05,6.76009]
[1776907485998,44.23,78094.71,22.1,0.04278,3e-05,6.73082]
[1776907491863,44.23,78097.85,22.1,0.04289,3e-05,6.74475]
[1776907496899,44.23,78100.52,22.1,0.04298,3e-05,6.75619]
[1776907501938,44.24,78100.19,22.1,0.04298,3e-05,6.75676]
[1776907506973,44.24,78100.93,22.1,0.04302,3e-05,6.7612]
[1776907512012,44.25,78107.76,22.1,0.04322,3e-05,6.78764]
[1776907515034,44.25,78125.68,22.1,0.04373,3e-05,6.85394]
[1776907520069,44.25,78128.88,22.1,0.04383,3e-05,6.86659]
[1776907525105,44.25,78127.15,22.1,0.04379,3e-05,6.86108]
[1776907530140,44.25,78125.11,22.1,0.04373,3e-05,6.85441]
[1776907535176,44.26,78128.91,22.1,0.04383,3e-05,6.86621]
[1776907540211,44.26,78129.46,22.1,0.04385,3e-05,6.86888]
[1776907545246,44.26,78128.05,22.1,0.04382,3e-05,6.8643]
[1776907550281,44.26,78128.58,22.1,0.04384,3e-05,6.86681]
[1776907555316,44.26,78125.96,22.1,0.04377,3e-05,6.85787]
[1776907560351,44.26,78120.26,22.1,0.04361,3e-05,6.83759]
[1776907565386,44.26,78129.66,22.1,0.04388,3e-05,6.87256]
[1776907570423,44.26,78132.38,22.1,0.04396,3e-05,6.88291]
[1776907575852,44.26,78132.37,22.1,0.04396,3e-05,6.88299]
[1776907577341,44.26,78152.16,22.1,0.04453,3e-05,6.95597]
[1776907582505,44.26,78164.34,22.1,0.04487,3e-05,7.00029]
[1776907587541,44.26,78184.3,22.1,0.04544,3e-05,7.07382]
[1776907592577,44.26,78186.75,22.1,0.04549,3e-05,7.07874]
[1776907594917,44.26,78194.04,22.1,0.0457,3e-05,7.10581]
[1776907595831,44.26,78204.22,22.1,0.04599,3e-05,7.14378]
[1776907595837,44.26,78209.2,22.1,0.04614,3e-05,7.16221]
[1776907601993,44.26,78203.31,22.1,0.04597,3e-05,7.14111]
[1776907602310,44.26,78205.46,22.1,0.04604,3e-05,7.14944]
[1776907602593,44.26,78205.46,22.1,0.04604,3e-05,7.14944]
[1776907602733,44.26,78205.46,22.1,0.04604,3e-05,7.14944]
[1776907602810,44.26,78226.33,22.1,0.04666,3e-05,7.22854]
[1776907604100,44.26,78226.33,22.1,0.04666,3e-05,7.22854]
[1776907604144,44.26,78231.13,22.1,0.0468,3e-05,7.24628]
[1776907606511,44.26,78232.82,22.1,0.04685,3e-05,7.25283]
[1776907606528,44.26,78232.82,22.1,0.04685,3e-05,7.25283]
[1776907606675,44.26,78230.75,22.1,0.04679,3e-05,7.24502]
[1776907608192,44.26,78228.97,22.1,0.04674,3e-05,7.23879]
[1776907608198,44.26,78228.97,22.1,0.04674,3e-05,7.23879]
[1776907608282,44.26,78228.97,22.1,0.04674,3e-05,7.23879]
[1776907608618,44.26,78228.97,22.1,0.04674,3e-05,7.23879]
[1776907608746,44.26,78228.97,22.1,0.04674,3e-05,7.23879]
[1776907608835,44.26,78222.2,22.1,0.04654,3e-05,7.21308]
[1776907611352,44.26,78220.08,22.1,0.04647,3e-05,7.20508]
[1776907614335,44.26,78213.82,22.1,0.04629,3e-05,7.18147]
[1776907614731,44.26,78213.88,22.1,0.04629,3e-05,7.18174]
[1776907616125,44.26,78213.88,22.1,0.04629,3e-05,7.18174]
[1776907621780,44.25,78214.73,22.1,0.04629,3e-05,7.18216]
[1776907622798,44.25,78214.73,22.1,0.04629,3e-05,7.18216]
[1776907628829,44.25,78223.88,22.1,0.04654,3e-05,7.21365]
[1776907629185,44.25,78223.88,22.1,0.04654,3e-05,7.21365]
[1776907634419,44.24,78224.31,22.1,0.04654,3e-05,7.21307]
[1776907639906,44.24,78229.07,22.1,0.04666,3e-05,7.22859]
[1776907641216,44.24,78238.32,22.1,0.04693,3e-05,7.26328]
[1776907642163,44.24,78248.62,22.1,0.04724,3e-05,7.30261]
[1776907646956,44.24,78265.01,22.1,0.04773,3e-05,7.36513]
[1776907651991,44.24,78258.36,22.1,0.04751,3e-05,7.33636]
[1776907657026,44.23,78258.11,22.1,0.0475,3e-05,7.33524]
[1776907661826,44.23,78259.49,22.1,0.04754,3e-05,7.3404]
[1776907661829,44.23,78259.49,22.1,0.04754,3e-05,7.3404]
[1776907662060,44.23,78259.54,22.1,0.04754,3e-05,7.34056]
[1776907662972,44.23,78259.54,22.1,0.04754,3e-05,7.34056]
[1776907663068,44.23,78260.06,22.1,0.04755,3e-05,7.34195]
[1776907663886,44.23,78260.06,22.1,0.04755,3e-05,7.34195]
[1776907663891,44.23,78260.06,22.1,0.04755,3e-05,7.34195]
[1776907664075,44.23,78261.08,22.1,0.04758,3e-05,7.34582]
[1776907669109,44.23,78265.94,22.1,0.04771,3e-05,7.36138]
[1776907669229,44.23,78265.94,22.1,0.04771,3e-05,7.36138]
[1776907672155,44.22,78266.02,22.1,0.0477,3e-05,7.36042]
[1776907672157,44.22,78268.5,22.1,0.04777,3e-05,7.36932]
[1776907676164,44.22,78292.33,22.1,0.04849,3e-05,7.46088]
[1776907681199,44.22,78297.01,22.1,0.04863,3e-05,7.47787]
[1776907686234,44.22,78286.28,22.1,0.04829,3e-05,7.43515]
[1776907686581,44.22,78286.28,22.1,0.04829,3e-05,7.43515]
[1776907687241,44.22,78277.68,22.1,0.04802,3e-05,7.40179]
[1776907692276,44.21,78276.74,22.1,0.04797,3e-05,7.39471]
[1776907697311,44.2,78271.27,22.1,0.04777,3e-05,7.37029]
[1776907698258,44.2,78271.27,22.1,0.04777,3e-05,7.37029]
[1776907703352,44.19,78265.07,22.1,0.04755,3e-05,7.34258]
[1776907708388,44.19,78263.46,22.1,0.04748,3e-05,7.33335]
[1776907713809,44.18,78256.34,22.1,0.04723,3e-05,7.30079]
[1776907715437,44.18,78239.8,22.1,0.04672,3e-05,7.23611]
[1776907720473,44.17,78245.11,22.1,0.04686,3e-05,7.25407]
[1776907725508,44.17,78242.86,22.1,0.04677,3e-05,7.24282]
[1776907727522,44.17,78225.14,22.1,0.04624,3e-05,7.17483]
[1776907732557,44.16,78223.69,22.1,0.04618,3e-05,7.16781]
[1776907737592,44.16,78217.09,22.1,0.04598,3e-05,7.14144]
[1776907742627,44.16,78209.31,22.1,0.04574,3e-05,7.11091]
[1776907747662,44.16,78197.46,22.1,0.04538,3e-05,7.06551]
[1776907752697,44.15,78190.32,22.1,0.04517,3e-05,7.03814]
[1776907756494,44.15,78188.94,22.1,0.04513,3e-05,7.03273]
[1776907758997,44.15,78188.44,22.1,0.04511,3e-05,7.03079]
[1776907759688,44.15,78180.7,22.1,0.04489,3e-05,7.00178]
[1776907764782,44.15,78176.9,22.1,0.04478,3e-05,6.98766]
[1776907769817,44.15,78177.76,22.1,0.0448,3e-05,6.99086]
[1776907774852,44.15,78179.55,22.1,0.04484,3e-05,6.99458]
[1776907775340,44.15,78179.55,22.1,0.04484,3e-05,6.99458]
[1776907780894,44.15,78186.47,22.1,0.04504,3e-05,7.02019]
[1776907785929,44.15,78184.59,22.1,0.04498,3e-05,7.01299]
[1776907790964,44.15,78173.21,22.1,0.04465,3e-05,6.9706]
[1776907796021,44.15,78172.25,22.1,0.04463,3e-05,6.96722]
[1776907796030,44.15,78172.25,22.1,0.04463,3e-05,6.96722]
[1776907796052,44.15,78172.25,22.1,0.04463,3e-05,6.96722]
[1776907796733,44.15,78173.04,22.1,0.04465,3e-05,6.97021]
[1776907797209,44.15,78173.04,22.1,0.04465,3e-05,6.97021]
[1776907797303,44.15,78125.65,22.1,0.0433,3e-05,6.79569]
[1776907797527,44.15,78125.65,22.1,0.0433,3e-05,6.79569]
[1776907797529,44.15,78125.65,22.1,0.0433,3e-05,6.79569]
[1776907802552,44.15,78110.13,22.1,0.04286,3e-05,6.73842]
[1776907809106,44.15,78105.76,22.1,0.04273,3e-05,6.72232]
[1776907814144,44.15,78121.87,22.1,0.04318,3e-05,6.78049]
[1776907819178,44.15,78124.89,22.1,0.04326,3e-05,6.79082]
[1776907822200,44.15,78106.6,22.1,0.04275,3e-05,6.72386]
[1776907827235,44.15,78101.57,22.1,0.04261,3e-05,6.70553]
[1776907832315,44.15,78115.49,22.1,0.04298,3e-05,6.75311]
[1776907832521,44.15,78121.32,22.1,0.04314,3e-05,6.77425]
[1776907832740,44.15,78121.32,22.1,0.04314,3e-05,6.77425]
[1776907833277,44.15,78132.89,22.1,0.04347,3e-05,6.81689]
[1776907833459,44.15,78132.89,22.1,0.04347,3e-05,6.81689]
[1776907839319,44.15,78152.88,22.1,0.04404,3e-05,6.89162]
[1776907844356,44.15,78150.65,22.1,0.04399,3e-05,6.88414]
[1776907847829,44.15,78151.98,22.1,0.04403,3e-05,6.88948]
[1776907853419,44.16,78162.01,22.1,0.04432,3e-05,6.92711]
[1776907858454,44.16,78164.08,22.1,0.04438,3e-05,6.93508]
[1776907862483,44.16,78183.58,22.1,0.04494,3e-05,7.00762]
[1776907864694,44.16,78183.58,22.1,0.04494,3e-05,7.00762]
[1776907866090,44.16,78195.83,22.1,0.0453,3e-05,7.05328]
[1776907866173,44.16,78206.78,22.1,0.04562,3e-05,7.09415]
[1776907868317,44.16,78210.99,22.1,0.04574,3e-05,7.10997]
[1776907872251,44.16,78214.66,22.1,0.04586,3e-05,7.12552]
[1776907872268,44.16,78214.66,22.1,0.04586,3e-05,7.12552]
[1776907872352,44.16,78222.65,22.1,0.0461,3e-05,7.15599]
[1776907875271,44.16,78224.74,22.1,0.04616,3e-05,7.16328]
[1776907876154,44.16,78225.06,22.1,0.04617,3e-05,7.16418]
[1776907876530,44.16,78224.47,22.1,0.04615,3e-05,7.16164]
[1776907876581,44.16,78238.44,22.1,0.04656,3e-05,7.21456]
[1776907881615,44.16,78242.04,22.1,0.04667,3e-05,7.22855]
[1776907886653,44.16,78235.82,22.1,0.04649,3e-05,7.20572]
[1776907888578,44.16,78236.84,22.1,0.04652,3e-05,7.20977]
[1776907888605,44.16,78236.84,22.1,0.04652,3e-05,7.20977]
[1776907888667,44.16,78236.33,22.1,0.04651,3e-05,7.20801]
[1776907891686,44.16,78231.96,22.1,0.04638,3e-05,7.19121]
[1776907891701,44.16,78231.96,22.1,0.04638,3e-05,7.19121]
[1776907891715,44.16,78213.59,22.1,0.04581,3e-05,7.11848]
[1776907896723,44.16,78199.66,22.1,0.0454,3e-05,7.06483]
[1776907901758,44.15,78196.15,22.1,0.04529,3e-05,7.05097]
[1776907902474,44.15,78196.15,22.1,0.04529,3e-05,7.05097]
[1776907904321,44.15,78196.18,22.1,0.04529,3e-05,7.05097]
[1776907909814,44.15,78197.64,22.1,0.04532,3e-05,7.05567]
[1776907914849,44.15,78207.89,22.1,0.04562,3e-05,7.09356]
[1776907919892,44.15,78203.68,22.1,0.04549,3e-05,7.07699]
[1776907923839,44.15,78190.64,22.1,0.04511,3e-05,7.02785]
[1776907928955,44.15,78191.38,22.1,0.04513,3e-05,7.03036]
[1776907933990,44.15,78190.68,22.1,0.0451,3e-05,7.02751]
[1776907939027,44.15,78205.03,22.1,0.04552,3e-05,7.08095]
[1776907944062,44.15,78195.09,22.1,0.04523,3e-05,7.04317]
[1776907949097,44.15,78181.29,22.1,0.04483,3e-05,6.99167]
[1776907954133,44.15,78180.51,22.1,0.04479,3e-05,6.98594]
[1776907959168,44.15,78182.06,22.1,0.04483,3e-05,6.99183]
[1776907964203,44.15,78183.03,22.1,0.04486,3e-05,6.99551]
[1776907969238,44.15,78167.96,22.1,0.04443,3e-05,6.93973]
[1776907974273,44.15,78172.51,22.1,0.04456,3e-05,6.95699]
[1776907979307,44.15,78161.42,22.1,0.04425,3e-05,6.91639]
[1776907981292,44.15,78163.0,22.1,0.04429,3e-05,6.92236]
[1776907986357,44.15,78162.29,22.1,0.04428,3e-05,6.9205]
[1776907991392,44.15,78163.96,22.1,0.04433,3e-05,6.9273]
[1776907996427,44.15,78166.51,22.1,0.04441,3e-05,6.93727]
[1776908001462,44.15,78166.52,22.1,0.04441,3e-05,6.93788]
[1776908006497,44.16,78166.34,22.1,0.04441,3e-05,6.93775]
[1776908011536,44.16,78171.85,22.1,0.04456,3e-05,6.95584]
[1776908016570,44.16,78167.3,22.1,0.04443,3e-05,6.93938]
[1776908017257,44.16,78167.3,22.1,0.04443,3e-05,6.93938]
[1776908017577,44.16,78167.42,22.1,0.04444,3e-05,6.93992]
[1776908018038,44.16,78167.42,22.1,0.04444,3e-05,6.93992]
[1776908018585,44.16,78166.54,22.1,0.04441,3e-05,6.93627]
[1776908020013,44.16,78166.54,22.1,0.04441,3e-05,6.93627]
[1776908020115,44.16,78165.9,22.1,0.04439,3e-05,6.93409]
[1776908021009,44.16,78165.9,22.1,0.04439,3e-05,6.93409]
[1776908021563,44.16,78165.9,22.1,0.04439,3e-05,6.93409]
[1776908021110,44.16,78165.53,22.1,0.04438,3e-05,6.93233]
[1776908021606,44.16,78164.26,22.1,0.04434,3e-05,6.92763]
[1776908026641,44.15,78148.87,22.1,0.04389,3e-05,6.86912]
[1776908031676,44.15,78142.75,22.1,0.0437,3e-05,6.84527]
[1776908032605,44.15,78142.75,22.1,0.0437,3e-05,6.84527]
[1776908037720,44.15,78140.66,22.1,0.04363,3e-05,6.83605]
[1776908042755,44.14,78139.83,22.1,0.0436,3e-05,6.83171]
[1776908047790,44.14,78150.78,22.1,0.0439,3e-05,6.87062]
[1776908050074,44.14,78146.79,22.1,0.04378,3e-05,6.85566]
[1776908050149,44.14,78146.79,22.1,0.04378,3e-05,6.85566]
[1776908050174,44.14,78146.03,22.1,0.04375,3e-05,6.85223]
[1776908053287,44.14,78143.06,22.1,0.04367,3e-05,6.84151]
[1776908053353,44.14,78144.14,22.1,0.04371,3e-05,6.84587]
[1776908058866,44.14,78133.92,22.1,0.0434,3e-05,6.80693]
[1776908063902,44.13,78135.25,22.1,0.04343,3e-05,6.81061]
[1776908068937,44.13,78127.08,22.1,0.04319,3e-05,6.77964]
[1776908073972,44.13,78127.11,22.1,0.04317,3e-05,6.77592]
[1776908079007,44.13,78120.04,22.1,0.04297,3e-05,6.74931]
[1776908084045,44.13,78123.58,22.1,0.04306,3e-05,6.7615]
[1776908089047,44.13,78123.84,22.1,0.04306,3e-05,6.76173]
[1776908094122,44.12,78129.62,22.1,0.04322,3e-05,6.78213]
[1776908097828,44.12,78130.08,22.1,0.04323,3e-05,6.78334]
[1776908097880,44.12,78130.08,22.1,0.04323,3e-05,6.78334]
[1776908098150,44.12,78146.27,22.1,0.04368,3e-05,6.84249]
[1776908098742,44.12,78146.27,22.1,0.04368,3e-05,6.84249]
[1776908101171,44.12,78180.8,22.1,0.04468,3e-05,6.97064]
[1776908101945,44.12,78180.8,22.1,0.04468,3e-05,6.97064]
[1776908102971,44.12,78189.71,22.1,0.04493,3e-05,7.00384]
[1776908104636,44.12,78190.19,22.1,0.04495,3e-05,7.00561]
[1776908105329,44.12,78207.16,22.1,0.04544,3e-05,7.06903]
[1776908107143,44.12,78210.38,22.1,0.04554,3e-05,7.08099]
[1776908107213,44.12,78216.38,22.1,0.04571,3e-05,7.1034]
[1776908109655,44.12,78216.07,22.1,0.0457,3e-05,7.10264]
[1776908109973,44.13,78213.18,22.1,0.04562,3e-05,7.09217]
[1776908110678,44.13,78207.29,22.1,0.04545,3e-05,7.07047]
[1776908115269,44.13,78191.65,22.1,0.04499,3e-05,7.01165]
[1776908116506,44.13,78191.65,22.1,0.04499,3e-05,7.01165]
[1776908122318,44.13,78191.18,22.1,0.04498,3e-05,7.00978]
[1776908127353,44.13,78196.89,22.1,0.04515,3e-05,7.03111]
[1776908131123,44.12,78200.43,22.1,0.04525,3e-05,7.04422]
[1776908136415,44.12,78202.78,22.1,0.0453,3e-05,7.04975]
[1776908141451,44.12,78214.81,22.1,0.04565,3e-05,7.09442]
[1776908146488,44.12,78212.35,22.1,0.04557,3e-05,7.08445]
[1776908151522,44.12,78229.84,22.1,0.04608,3e-05,7.14956]
[1776908156557,44.12,78227.94,22.1,0.04601,3e-05,7.14108]
[1776908160585,44.12,78212.42,22.1,0.04555,3e-05,7.08167]
[1776908164613,44.11,78191.47,22.1,0.04493,3e-05,7.00266]
[1776908167636,44.11,78208.2,22.1,0.04542,3e-05,7.06509]
[1776908172669,44.11,78206.07,22.1,0.04535,3e-05,7.0564]
[1776908176500,44.11,78204.34,22.1,0.04529,3e-05,7.04957]
[1776908181732,44.11,78215.7,22.1,0.04562,3e-05,7.09138]
[1776908186767,44.11,78213.32,22.1,0.04554,3e-05,7.08157]
[1776908191131,44.11,78212.11,22.1,0.0455,3e-05,7.07658]
[1776908196838,44.1,78215.56,22.1,0.04558,3e-05,7.0855]
[1776908201873,44.1,78215.43,22.1,0.04557,3e-05,7.08413]
[1776908206907,44.1,78214.27,22.1,0.04553,3e-05,7.07897]
[1776908211948,44.1,78211.74,22.1,0.04545,3e-05,7.06874]
[1776908216980,44.1,78214.76,22.1,0.04553,3e-05,7.07951]
[1776908221955,44.1,78216.72,22.1,0.04558,3e-05,7.08628]
[1776908222743,44.1,78235.27,22.1,0.04613,3e-05,7.15592]
[1776908228061,44.09,78244.65,22.1,0.04639,3e-05,7.18945]
[1776908232668,44.09,78244.47,22.1,0.04638,3e-05,7.18778]
[1776908238131,44.09,78236.41,22.1,0.04612,3e-05,7.15512]
[1776908243166,44.08,78240.22,22.1,0.04622,3e-05,7.16808]
[1776908248201,44.08,78239.94,22.1,0.0462,3e-05,7.16548]
[1776908253235,44.08,78239.53,22.1,0.04616,3e-05,7.15945]
[1776908256257,44.07,78257.61,22.1,0.04669,3e-05,7.22712]
[1776908261292,44.07,78245.67,22.1,0.04632,3e-05,7.1798]
[1776908264722,44.07,78242.33,22.1,0.04622,3e-05,7.16649]
[1776908265320,44.07,78221.31,22.1,0.04559,3e-05,7.08653]
[1776908270356,44.07,78222.31,22.1,0.04561,3e-05,7.08948]
[1776908275391,44.06,78219.72,22.1,0.04553,3e-05,7.07894]
[1776908280426,44.06,78220.46,22.1,0.04555,3e-05,7.08096]
[1776908285461,44.06,78207.39,22.1,0.04516,3e-05,7.03134]
[1776908290496,44.06,78205.73,22.1,0.04511,3e-05,7.02474]
[1776908295531,44.06,78207.84,22.1,0.04517,3e-05,7.03241]
[1776908300566,44.06,78220.23,22.1,0.04553,3e-05,7.07858]
[1776908305677,44.06,78233.43,22.1,0.04591,3e-05,7.12777]
[1776908305732,44.06,78233.43,22.1,0.04591,3e-05,7.12777]
[1776908306057,44.06,78247.66,22.1,0.04633,3e-05,7.18144]
[1776908307575,44.06,78257.75,22.1,0.04663,3e-05,7.21951]
[1776908307619,44.06,78258.17,22.1,0.04664,3e-05,7.22075]
[1776908312175,44.06,78254.93,22.1,0.04653,3e-05,7.20632]
[1776908312654,44.06,78248.3,22.1,0.04634,3e-05,7.18136]
[1776908317689,44.06,78242.13,22.1,0.04614,3e-05,7.15661]
[1776908317914,44.06,78242.13,22.1,0.04614,3e-05,7.15661]
[1776908323732,44.05,78242.59,22.1,0.04614,3e-05,7.15674]
[1776908328766,44.05,78254.71,22.1,0.04649,3e-05,7.20127]
[1776908333802,44.05,78252.02,22.1,0.0464,3e-05,7.18939]
[1776908338836,44.04,78254.5,22.1,0.04646,3e-05,7.19717]
[1776908340529,44.04,78256.11,22.1,0.0465,3e-05,7.20296]
[1776908340850,44.04,78261.93,22.1,0.04668,3e-05,7.22477]
[1776908341976,44.04,78268.96,22.1,0.04689,3e-05,7.25179]
[1776908344416,44.04,78267.77,22.1,0.04685,3e-05,7.24752]
[1776908344418,44.04,78267.77,22.1,0.04685,3e-05,7.24752]
[1776908344879,44.04,78261.13,22.1,0.04666,3e-05,7.22235]
[1776908349915,44.04,78259.87,22.1,0.0466,3e-05,7.21575]
[1776908351825,44.04,78258.33,22.1,0.04656,3e-05,7.20952]
[1776908351832,44.04,78258.33,22.1,0.04656,3e-05,7.20952]
[1776908356963,44.03,78258.45,22.1,0.04654,3e-05,7.20787]
[1776908362923,44.03,78260.41,22.1,0.04659,3e-05,7.21389]
[1776908368040,44.02,78255.59,22.1,0.04643,3e-05,7.19324]
[1776908373076,44.02,78254.68,22.1,0.04637,3e-05,7.18519]
[1776908378111,44.02,78253.55,22.1,0.04632,3e-05,7.17935]
[1776908383146,44.01,78254.63,22.1,0.04634,3e-05,7.18191]
[1776908388180,44.01,78256.07,22.1,0.04637,3e-05,7.18581]
[1776908393216,44.01,78254.8,22.1,0.04632,3e-05,7.17909]
[1776908398252,44.0,78256.2,22.1,0.04635,3e-05,7.18285]
[1776908403287,44.0,78270.32,22.1,0.04676,3e-05,7.23504]
[1776908404350,44.0,78270.32,22.1,0.04676,3e-05,7.23504]
[1776908404360,44.0,78271.77,22.1,0.0468,3e-05,7.24019]
[1776908407441,44.0,78281.17,22.1,0.04708,3e-05,7.27647]
[1776908412351,44.0,78304.1,22.1,0.04778,3e-05,7.36494]
[1776908417386,44.0,78306.53,22.1,0.04786,3e-05,7.3742]
[1776908420876,44.0,78305.76,22.1,0.04783,3e-05,7.37116]
[1776908420968,44.0,78305.99,22.1,0.04784,3e-05,7.37202]
[1776908426449,43.99,78306.12,22.1,0.04781,3e-05,7.36897]
[1776908431484,43.99,78305.7,22.1,0.04776,3e-05,7.36146]
[1776908436519,43.98,78306.03,22.1,0.04775,3e-05,7.35995]
[1776908441554,43.98,78301.03,22.1,0.04757,3e-05,7.33795]
[1776908446590,43.97,78310.22,22.1,0.04783,3e-05,7.37084]
[1776908451625,43.96,78313.31,22.1,0.0479,3e-05,7.37996]
[1776908453840,43.96,78317.47,22.1,0.04803,3e-05,7.3955]
[1776908453908,43.96,78318.0,22.1,0.04804,3e-05,7.39695]
[1776908457971,43.96,78314.98,22.1,0.04794,3e-05,7.38523]
[1776908458037,43.96,78313.98,22.1,0.04791,3e-05,7.38136]
[1776908462560,43.96,78313.1,22.1,0.04787,3e-05,7.37569]
[1776908462702,43.96,78316.65,22.1,0.04797,3e-05,7.38889]
[1776908465858,43.96,78345.92,22.1,0.04888,3e-05,7.50282]
[1776908466915,43.96,78345.92,22.1,0.04888,3e-05,7.50282]
[1776908470652,43.95,78367.5,22.1,0.04954,3e-05,7.58655]
[1776908474072,43.95,78387.61,22.1,0.05017,3e-05,7.66464]
[1776908475225,43.95,78390.51,22.1,0.05026,3e-05,7.67569]
[1776908475244,43.95,78390.51,22.1,0.05026,3e-05,7.67569]
[1776908475286,43.95,78390.51,22.1,0.05026,3e-05,7.67569]
[1776908475816,43.95,78382.71,22.1,0.05001,3e-05,7.64479]
[1776908476257,43.95,78382.71,22.1,0.05001,3e-05,7.64479]
[1776908476823,43.95,78381.41,22.1,0.04996,3e-05,7.63924]
[1776908481858,43.95,78368.95,22.1,0.04956,3e-05,7.5881]
[1776908486893,43.94,78366.84,22.1,0.04948,3e-05,7.5782]
[1776908491928,43.94,78363.2,22.1,0.04933,3e-05,7.55934]
[1776908496963,43.94,78357.4,22.1,0.04914,3e-05,7.53522]
[1776908501998,43.93,78356.24,22.1,0.04909,3e-05,7.52942]
[1776908505362,43.93,78356.45,22.1,0.04909,3e-05,7.52951]
[1776908510848,43.93,78364.7,22.1,0.04934,3e-05,7.56049]
[1776908516096,43.92,78369.68,22.1,0.04948,3e-05,7.57823]
[1776908521132,43.92,78367.15,22.1,0.04939,3e-05,7.56663]
[1776908526167,43.92,78370.56,22.1,0.04948,3e-05,7.57857]
[1776908531263,43.92,78379.54,22.1,0.04975,3e-05,7.61239]
[1776908536146,43.91,78372.35,22.1,0.04952,3e-05,7.58298]
[1776908537829,43.91,78375.11,22.1,0.0496,3e-05,7.59317]
[1776908537831,43.91,78375.11,22.1,0.0496,3e-05,7.59317]
[1776908538077,43.91,78375.11,22.1,0.0496,3e-05,7.59317]
[1776908540141,43.91,78379.17,22.1,0.04972,3e-05,7.6085]
[1776908540174,43.91,78379.17,22.1,0.04972,3e-05,7.6085]
[1776908541070,43.91,78392.15,22.1,0.05013,3e-05,7.6595]
[1776908541075,43.91,78409.0,22.1,0.05066,3e-05,7.72598]
[1776908546308,43.91,78415.72,22.1,0.05087,3e-05,7.75212]
[1776908548596,43.91,78414.59,22.1,0.05083,3e-05,7.74747]
[1776908548696,43.91,78415.2,22.1,0.05085,3e-05,7.74964]
[1776908552361,43.9,78414.55,22.1,0.0508,3e-05,7.74273]
[1776908552406,43.9,78414.55,22.1,0.0508,3e-05,7.74273]
[1776908552972,43.9,78414.55,22.1,0.0508,3e-05,7.74273]
[1776908554233,43.9,78415.24,22.1,0.05082,3e-05,7.74476]
[1776908554365,43.9,78415.17,22.1,0.05081,3e-05,7.74387]
[1776908557425,43.9,78415.46,22.1,0.05082,3e-05,7.74477]
[1776908557498,43.9,78415.45,22.1,0.05082,3e-05,7.74459]
[1776908562428,43.9,78396.73,22.1,0.0502,3e-05,7.66768]
[1776908563223,43.9,78396.73,22.1,0.0502,3e-05,7.66768]
[1776908568470,43.89,78397.21,22.1,0.05019,3e-05,7.66681]
[1776908573505,43.88,78395.28,22.1,0.05011,3e-05,7.65683]
[1776908578543,43.88,78395.76,22.1,0.0501,3e-05,7.65601]
[1776908583578,43.87,78379.77,22.1,0.04958,3e-05,7.59067]
[1776908585049,43.87,78379.77,22.1,0.04958,3e-05,7.59067]
[1776908585756,43.87,78374.64,22.1,0.04942,3e-05,7.5701]
[1776908586605,43.87,78373.85,22.1,0.04939,3e-05,7.56668]
[1776908591751,43.87,78373.35,22.1,0.04936,3e-05,7.56322]
[1776908594189,43.87,78373.05,22.1,0.04935,3e-05,7.56145]
[1776908594657,43.87,78372.06,22.1,0.04931,3e-05,7.5564]
[1776908599693,43.86,78367.31,22.1,0.04912,3e-05,7.53358]
[1776908604728,43.85,78369.76,22.1,0.04917,3e-05,7.53907]
[1776908609764,43.84,78366.93,22.1,0.04905,3e-05,7.52388]
[1776908614799,43.83,78361.76,22.1,0.04883,3e-05,7.49664]
[1776908615274,43.83,78361.76,22.1,0.04883,3e-05,7.49664]
[1776908620841,43.82,78361.92,22.1,0.0488,3e-05,7.49272]
[1776908625876,43.82,78359.01,22.1,0.04868,3e-05,7.47759]
[1776908626285,43.82,78359.01,22.1,0.04868,3e-05,7.47759]
[1776908631918,43.81,78358.49,22.1,0.04863,3e-05,7.47122]
[1776908636953,43.8,78347.26,22.1,0.04825,3e-05,7.42392]
[1776908641884,43.79,78342.43,22.1,0.04808,3e-05,7.4026]
[1776908647023,43.79,78336.95,22.1,0.04789,3e-05,7.37795]
[1776908652058,43.78,78332.35,22.1,0.04773,3e-05,7.35742]
[1776908657099,43.78,78328.31,22.1,0.04758,3e-05,7.33923]
[1776908658915,43.78,78329.26,22.1,0.04761,3e-05,7.34242]
[1776908664148,43.77,78325.83,22.1,0.04748,3e-05,7.32614]
[1776908669034,43.76,78327.02,22.1,0.0475,3e-05,7.32877]
[1776908669187,43.76,78327.02,22.1,0.0475,3e-05,7.32877]
[1776908669228,43.76,78304.15,22.1,0.0468,3e-05,7.24012]
[1776908669732,43.76,78304.15,22.1,0.0468,3e-05,7.24012]
[1776908670558,43.76,78294.05,22.1,0.04649,3e-05,7.20105]
[1776908676233,43.76,78300.85,22.1,0.04666,3e-05,7.22227]
[1776908679144,43.76,78313.62,22.1,0.04704,3e-05,7.27064]
[1776908679257,43.76,78318.26,22.1,0.04718,3e-05,7.28811]
[1776908684292,43.76,78324.08,22.1,0.04736,3e-05,7.31106]
[1776908689327,43.76,78321.15,22.1,0.04728,3e-05,7.30019]
[1776908694339,43.76,78319.17,22.1,0.04722,3e-05,7.293]
[1776908694503,43.76,78320.25,22.1,0.04725,3e-05,7.29728]
[1776908700404,43.76,78320.42,22.1,0.04726,3e-05,7.29857]
[1776908705498,43.76,78308.19,22.1,0.0469,3e-05,7.25217]
[1776908705516,43.76,78308.19,22.1,0.0469,3e-05,7.25217]
[1776908705600,43.76,78309.23,22.1,0.04693,3e-05,7.25617]
[1776908708744,43.76,78311.79,22.1,0.047,3e-05,7.26518]
[1776908708759,43.76,78311.5,22.1,0.04699,3e-05,7.26323]
[1776908714502,43.76,78319.01,22.1,0.04722,3e-05,7.29276]
[1776908719538,43.76,78306.61,22.1,0.04685,3e-05,7.24574]
[1776908724573,43.76,78305.58,22.1,0.04683,3e-05,7.24288]
[1776908729608,43.77,78304.85,22.1,0.04681,3e-05,7.24124]
[1776908734643,43.77,78305.65,22.1,0.04683,3e-05,7.24238]
[1776908739679,43.77,78308.31,22.1,0.04692,3e-05,7.2536]
[1776908743706,43.77,78325.32,22.1,0.04744,3e-05,7.31992]
[1776908748742,43.77,78320.14,22.1,0.04729,3e-05,7.30045]
[1776908753777,43.78,78315.84,22.1,0.04716,3e-05,7.28445]
[1776908758812,43.78,78310.35,22.1,0.047,3e-05,7.2642]
[1776908763847,43.78,78316.96,22.1,0.04721,3e-05,7.29048]
[1776908768908,43.78,78310.97,22.1,0.04703,3e-05,7.26819]
[1776908774212,43.78,78311.39,22.1,0.04705,3e-05,7.27056]
[1776908779985,43.78,78316.71,22.1,0.04722,3e-05,7.29244]
[1776908785021,43.79,78313.82,22.1,0.04714,3e-05,7.28213]
[1776908790056,43.79,78316.06,22.1,0.04722,3e-05,7.29159]
[1776908795091,43.79,78314.65,22.1,0.04716,3e-05,7.28391]
[1776908800125,43.79,78312.06,22.1,0.04709,3e-05,7.27473]
[1776908805161,43.79,78315.16,22.1,0.04719,3e-05,7.28755]
[1776908810196,43.79,78330.24,22.1,0.04766,3e-05,7.34657]
[1776908810532,43.79,78330.24,22.1,0.04766,3e-05,7.34657]
[1776908815533,43.8,78315.92,22.1,0.04722,3e-05,7.29155]
[1776908821273,43.8,78312.95,22.1,0.04714,3e-05,7.28092]
[1776908822529,43.8,78312.95,22.1,0.04714,3e-05,7.28092]
[1776908823287,43.8,78303.9,22.1,0.04686,3e-05,7.24581]
[1776908828322,43.79,78297.13,22.1,0.04664,3e-05,7.21806]
[1776908833410,43.79,78298.81,22.1,0.04668,3e-05,7.2231]
[1776908833492,43.79,78298.28,22.1,0.04667,3e-05,7.22072]
[1776908839399,43.79,78291.51,22.1,0.04647,3e-05,7.19636]
[1776908844439,43.8,78292.92,22.1,0.04653,3e-05,7.203]
[1776908849474,43.8,78289.16,22.1,0.04642,3e-05,7.18987]
[1776908852777,43.8,78285.31,22.1,0.0463,3e-05,7.17297]
[1776908853502,43.8,78283.42,22.1,0.04624,3e-05,7.16604]
[1776908855417,43.8,78285.71,22.1,0.04631,3e-05,7.1745]
[1776908860551,43.8,78286.64,22.1,0.04632,3e-05,7.17632]
[1776908865586,43.79,78285.76,22.1,0.04629,3e-05,7.17154]
[1776908868496,43.79,78284.78,22.1,0.04625,3e-05,7.16753]
[1776908868597,43.79,78285.56,22.1,0.04627,3e-05,7.16998]
[1776908872626,43.79,78285.3,22.1,0.04627,3e-05,7.16991]
[1776908872637,43.79,78284.84,22.1,0.04626,3e-05,7.16846]
[1776908877672,43.79,78288.55,22.1,0.04636,3e-05,7.18129]
[1776908881900,43.79,78265.13,22.1,0.04566,3e-05,7.09115]
[1776908887744,43.79,78262.74,22.1,0.04558,3e-05,7.08128]
[1776908892779,43.79,78263.18,22.1,0.04559,3e-05,7.08235]
[1776908897820,43.78,78258.06,22.1,0.04543,3e-05,7.06242]
[1776908902332,43.78,78258.88,22.1,0.04545,3e-05,7.06527]
[1776908903300,43.78,78289.66,22.1,0.04637,3e-05,7.18199]
[1776908903768,43.78,78289.66,22.1,0.04637,3e-05,7.18199]
[1776908905248,43.78,78301.73,22.1,0.04673,3e-05,7.22794]
[1776908905735,43.78,78299.61,22.1,0.04666,3e-05,7.21948]
[1776908905887,43.78,78299.39,22.1,0.04665,3e-05,7.21863]
[1776908911247,43.78,78299.91,22.1,0.04668,3e-05,7.2219]
[1776908916964,43.79,78303.63,22.1,0.04679,3e-05,7.23474]
[1776908922000,43.79,78295.55,22.1,0.04655,3e-05,7.20481]
[1776908927034,43.79,78305.75,22.1,0.04687,3e-05,7.24496]
[1776908932070,43.79,78306.84,22.1,0.04691,3e-05,7.24997]
[1776908937105,43.8,78308.77,22.1,0.04697,3e-05,7.25819]
[1776908942142,43.8,78314.51,22.1,0.04715,3e-05,7.28103]
[1776908947177,43.8,78322.85,22.1,0.04741,3e-05,7.31368]
[1776908953481,43.8,78321.7,22.1,0.04738,3e-05,7.30955]
[1776908957246,43.8,78320.18,22.1,0.04733,3e-05,7.30397]
[1776908962282,43.8,78340.06,22.1,0.04794,3e-05,7.38105]
[1776908963289,43.8,78355.78,22.1,0.04843,3e-05,7.44224]
[1776908968616,43.79,78362.92,22.1,0.04863,3e-05,7.46752]
[1776908971852,43.79,78381.9,22.1,0.0492,3e-05,7.53806]
[1776908971965,43.79,78381.9,22.1,0.0492,3e-05,7.53806]
[1776908981263,43.79,78398.42,22.1,0.04969,3e-05,7.60024]
[1776908987457,43.78,78397.28,22.1,0.04963,3e-05,7.59312]
[1776908992492,43.78,78406.08,22.1,0.0499,3e-05,7.62622]
[1776908997736,43.77,78408.46,22.1,0.04996,3e-05,7.63371]
[1776909003569,43.77,78391.52,22.1,0.0494,3e-05,7.56446]
[1776909008605,43.77,78403.15,22.1,0.04976,3e-05,7.60903]
[1776909013640,43.76,78410.21,22.1,0.04997,3e-05,7.63525]
[1776909018306,43.76,78410.25,22.1,0.04996,3e-05,7.63394]
[1776909023711,43.75,78409.55,22.1,0.04992,3e-05,7.62891]
[1776909025919,43.75,78402.64,22.1,0.04969,3e-05,7.60081]
[1776909026734,43.75,78385.09,22.1,0.04914,3e-05,7.53116]
[1776909031587,43.75,78377.48,22.1,0.04889,3e-05,7.50052]
[1776909034761,43.75,78384.25,22.1,0.04908,3e-05,7.52375]
[1776909034762,43.75,78384.25,22.1,0.04908,3e-05,7.52375]
[1776909039826,43.75,78374.24,22.1,0.04876,3e-05,7.4832]
[1776909044861,43.75,78368.3,22.1,0.04857,3e-05,7.45916]
[1776909049896,43.74,78374.03,22.1,0.04874,3e-05,7.48076]
[1776909054931,43.74,78374.48,22.1,0.04875,3e-05,7.48157]
[1776909059969,43.74,78377.29,22.1,0.04883,3e-05,7.49159]
[1776909065009,43.74,78373.85,22.1,0.04871,3e-05,7.47706]
[1776909070040,43.74,78374.97,22.1,0.04874,3e-05,7.48047]
[1776909072212,43.74,78375.6,22.1,0.04876,3e-05,7.48274]
[1776909072813,43.73,78374.14,22.1,0.04871,3e-05,7.47661]
[1776909076260,43.73,78373.72,22.1,0.04869,3e-05,7.47457]
[1776909077874,43.73,78362.65,22.1,0.04834,3e-05,7.43065]
[1776909081134,43.73,78351.73,22.1,0.048,3e-05,7.3878]
[1776909083047,43.73,78334.64,22.1,0.04748,3e-05,7.32139]
[1776909088166,43.73,78335.33,22.1,0.0475,3e-05,7.32442]
[1776909093201,43.73,78330.13,22.1,0.04733,3e-05,7.30168]
[1776909098729,43.73,78328.69,22.1,0.04729,3e-05,7.29652]
[1776909102144,43.74,78327.53,22.1,0.04725,3e-05,7.2925]
[1776909105936,43.74,78325.5,22.1,0.0472,3e-05,7.28512]
[1776909111203,43.74,78325.69,22.1,0.04721,3e-05,7.28645]
[1776909113704,43.74,78338.22,22.1,0.04759,3e-05,7.33511]
[1776909116367,43.74,78370.92,22.1,0.0486,3e-05,7.46262]
[1776909121772,43.74,78374.66,22.1,0.04871,3e-05,7.47658]
[1776909127443,43.73,78384.69,22.1,0.04902,3e-05,7.5149]
[1776909132873,43.73,78386.94,22.1,0.04908,3e-05,7.52257]
[1776909138521,43.73,78377.44,22.1,0.04877,3e-05,7.48397]
[1776909143556,43.73,78390.54,22.1,0.04917,3e-05,7.53435]
[1776909148591,43.72,78395.72,22.1,0.04932,3e-05,7.55347]
[1776909153626,43.72,78392.58,22.1,0.0492,3e-05,7.53666]
[1776909157364,43.72,78403.74,22.1,0.04954,3e-05,7.58]
[1776909162607,43.72,78406.94,22.1,0.04963,3e-05,7.5911]
[1776909162715,43.72,78406.94,22.1,0.04963,3e-05,7.5911]
[1776909162798,43.72,78410.45,22.1,0.04974,3e-05,7.60471]
[1776909164703,43.72,78427.26,22.1,0.05028,3e-05,7.67177]
[1776909169738,43.72,78431.75,22.1,0.05042,3e-05,7.68975]
[1776909174773,43.72,78443.78,22.1,0.0508,3e-05,7.73764]
[1776909179807,43.71,78454.44,22.1,0.05114,3e-05,7.77984]
[1776909184843,43.71,78447.97,22.1,0.05093,3e-05,7.7531]
[1776909184924,43.71,78447.97,22.1,0.05093,3e-05,7.7531]
[1776909190886,43.71,78450.42,22.1,0.051,3e-05,7.76215]
[1776909195921,43.71,78457.55,22.1,0.05123,3e-05,7.79006]
[1776909197699,43.71,78457.78,22.1,0.05123,3e-05,7.79078]
[1776909199012,43.71,78455.85,22.1,0.05117,3e-05,7.7828]
[1776909204983,43.71,78456.62,22.1,0.05118,3e-05,7.78461]
[1776909210019,43.7,78455.28,22.1,0.05113,3e-05,7.77821]
[1776909215054,43.7,78454.13,22.1,0.05107,3e-05,7.76954]
[1776909218866,43.7,78437.13,22.1,0.05051,3e-05,7.70076]
[1776909224118,43.7,78428.24,22.1,0.05023,3e-05,7.66498]
[1776909229153,43.7,78426.78,22.1,0.05018,3e-05,7.65908]
[1776909234400,43.7,78426.94,22.1,0.05018,3e-05,7.65973]
[1776909240230,43.7,78427.61,22.1,0.0502,3e-05,7.66237]
[1776909245265,43.7,78425.5,22.1,0.05014,3e-05,7.65398]
[1776909250542,43.7,78427.92,22.1,0.05021,3e-05,7.66363]
[1776909251708,43.7,78428.74,22.1,0.05024,3e-05,7.66689]
[1776909251763,43.7,78407.86,22.1,0.04958,3e-05,7.58386]
[1776909253239,43.7,78400.04,22.1,0.04933,3e-05,7.55303]
[1776909256729,43.7,78398.72,22.1,0.04929,3e-05,7.54831]
[1776909259353,43.7,78403.53,22.1,0.04945,3e-05,7.56781]
[1776909262340,43.7,78410.55,22.1,0.04967,3e-05,7.59601]
[1776909267422,43.7,78405.81,22.1,0.04953,3e-05,7.5779]
[1776909272667,43.71,78403.86,22.1,0.04945,3e-05,7.56769]
[1776909278500,43.71,78392.44,22.1,0.04911,3e-05,7.52409]
[1776909281249,43.71,78386.12,22.1,0.04891,3e-05,7.49969]
[1776909284203,43.71,78363.93,22.1,0.04823,3e-05,7.41375]
[1776909286537,43.71,78364.09,22.1,0.04824,3e-05,7.41521]
[1776909286563,43.71,78359.58,22.1,0.0481,3e-05,7.39802]
[1776909287248,43.71,78359.58,22.1,0.0481,3e-05,7.39802]
[1776909287570,43.71,78360.17,22.1,0.04812,3e-05,7.4003]
[1776909289234,43.72,78362.0,22.1,0.04818,3e-05,7.40787]
[1776909290006,43.72,78362.0,22.1,0.04818,3e-05,7.40787]
[1776909289584,43.72,78362.98,22.1,0.04822,3e-05,7.41212]
[1776909290591,43.72,78368.59,22.1,0.04839,3e-05,7.43446]
[1776909295626,43.72,78374.05,22.1,0.04858,3e-05,7.4576]
[1776909300661,43.72,78375.61,22.1,0.04864,3e-05,7.46552]
[1776909305702,43.73,78386.52,22.1,0.049,3e-05,7.51005]
[1776909310740,43.73,78401.45,22.1,0.04947,3e-05,7.57009]
[1776909315775,43.73,78407.36,22.1,0.04967,3e-05,7.59442]
[1776909320810,43.73,78410.77,22.1,0.04978,3e-05,7.60878]
[1776909325845,43.74,78402.74,22.1,0.04954,3e-05,7.5779]
[1776909330880,43.74,78403.33,22.1,0.04957,3e-05,7.5813]
[1776909335915,43.74,78399.5,22.1,0.04943,3e-05,7.5642]
[1776909336076,43.74,78399.5,22.1,0.04943,3e-05,7.5642]
[1776909341960,43.74,78392.27,22.1,0.04922,3e-05,7.53721]
[1776909346997,43.75,78378.45,22.1,0.0488,3e-05,7.48435]
[1776909347087,43.75,78378.45,22.1,0.0488,3e-05,7.48435]
[1776909351803,43.75,78373.41,22.1,0.04865,3e-05,7.46599]
[1776909352030,43.75,78372.52,22.1,0.04863,3e-05,7.46287]
[1776909356874,43.75,78367.19,22.1,0.04846,3e-05,7.44171]
[1776909357064,43.75,78367.33,22.1,0.04846,3e-05,7.44218]
[1776909357111,43.75,78367.33,22.1,0.04846,3e-05,7.44218]
[1776909363107,43.75,78370.07,22.1,0.04857,3e-05,7.45509]
[1776909364110,43.75,78370.07,22.1,0.04857,3e-05,7.45509]
[1776909369148,43.76,78382.45,22.1,0.04897,3e-05,7.50536]
[1776909372519,43.76,78383.25,22.1,0.049,3e-05,7.50901]
[1776909378471,43.76,78384.19,22.1,0.04904,3e-05,7.51418]
[1776909384253,43.77,78384.87,22.1,0.04907,3e-05,7.5186]
[1776909389289,43.77,78377.2,22.1,0.04884,3e-05,7.48971]
[1776909390132,43.77,78377.2,22.1,0.04884,3e-05,7.48971]
[1776909395440,43.77,78371.25,22.1,0.04865,3e-05,7.46484]
[1776909401375,43.78,78373.58,22.1,0.04874,3e-05,7.47618]
[1776909406410,43.78,78383.39,22.1,0.04906,3e-05,7.51602]
[1776909411445,43.78,78383.11,22.1,0.04906,3e-05,7.51621]
[1776909416480,43.78,78379.87,22.1,0.04897,3e-05,7.50458]
[1776909417158,43.78,78379.87,22.1,0.04897,3e-05,7.50458]
[1776909422522,43.79,78385.91,22.1,0.04917,3e-05,7.52961]
[1776909427557,43.79,78398.34,22.1,0.04957,3e-05,7.57947]
[1776909432592,43.79,78391.3,22.1,0.04935,3e-05,7.55255]
[1776909437627,43.79,78389.24,22.1,0.0493,3e-05,7.54552]
[1776909443669,43.8,78388.63,22.1,0.04929,3e-05,7.54455]
[1776909447188,43.8,78371.08,22.1,0.04875,3e-05,7.47638]
[1776909452734,43.8,78366.75,22.1,0.04861,3e-05,7.45855]
[1776909457769,43.8,78371.58,22.1,0.04877,3e-05,7.47915]
[1776909462804,43.81,78370.47,22.1,0.04875,3e-05,7.47631]
[1776909467814,43.81,78363.57,22.1,0.04855,3e-05,7.45058]
[1776909469594,43.81,78361.88,22.1,0.0485,3e-05,7.44467]
[1776909469633,43.81,78361.88,22.1,0.0485,3e-05,7.44467]
[1776909469858,43.81,78359.6,22.1,0.04843,3e-05,7.43612]
[1776909474893,43.81,78354.66,22.1,0.04828,3e-05,7.41643]
[1776909480088,43.81,78355.18,22.1,0.04829,3e-05,7.41813]
[1776909480189,43.81,78356.07,22.1,0.04832,3e-05,7.42151]
[1776909480408,43.81,78356.07,22.1,0.04832,3e-05,7.42151]
[1776909481341,43.81,78356.75,22.1,0.04834,3e-05,7.42454]
[1776909481488,43.81,78356.75,22.1,0.04834,3e-05,7.42454]
[1776909483651,43.81,78351.66,22.1,0.04819,3e-05,7.40545]
[1776909483956,43.81,78354.12,22.1,0.04827,3e-05,7.41544]
[1776909486991,43.81,78353.05,22.1,0.04823,3e-05,7.41112]
[1776909487093,43.81,78354.18,22.1,0.04827,3e-05,7.41546]
[1776909488180,43.81,78354.18,22.1,0.04827,3e-05,7.41546]
[1776909488992,43.81,78353.46,22.1,0.04825,3e-05,7.41298]
[1776909491168,43.81,78352.93,22.1,0.04823,3e-05,7.41085]
[1776909492013,43.82,78353.57,22.1,0.04826,3e-05,7.41369]
[1776909497048,43.82,78353.84,22.1,0.04828,3e-05,7.41674]
[1776909497757,43.82,78353.84,22.1,0.04828,3e-05,7.41674]
[1776909501077,43.82,78371.59,22.1,0.04884,3e-05,7.48765]
[1776909501242,43.82,78371.59,22.1,0.04884,3e-05,7.48765]
[1776909504708,43.82,78374.25,22.1,0.04893,3e-05,7.49893]
[1776909510140,43.83,78374.57,22.1,0.04896,3e-05,7.50184]
[1776909515175,43.83,78374.4,22.1,0.04895,3e-05,7.49951]
[1776909517377,43.83,78368.0,22.1,0.04875,3e-05,7.47503]
[1776909525246,43.84,78364.44,22.1,0.04866,3e-05,7.46375]
[1776909530280,43.84,78365.3,22.1,0.0487,3e-05,7.46878]
[1776909534400,43.84,78367.64,22.1,0.04878,3e-05,7.47892]
[1776909540351,43.85,78369.88,22.1,0.04887,3e-05,7.48981]
[1776909545386,43.85,78370.34,22.1,0.0489,3e-05,7.49306]
[1776909550420,43.85,78379.41,22.1,0.04919,3e-05,7.53003]
[1776909551466,43.85,78379.41,22.1,0.04919,3e-05,7.53003]
[1776909557470,43.86,78378.59,22.1,0.04918,3e-05,7.52849]
[1776909562505,43.86,78379.01,22.1,0.0492,3e-05,7.53141]
[1776909567540,43.86,78377.01,22.1,0.04915,3e-05,7.52479]
[1776909568506,43.86,78377.01,22.1,0.04915,3e-05,7.52479]
[1776909574589,43.87,78378.53,22.1,0.04919,3e-05,7.52955]
[1776909579624,43.87,78381.51,22.1,0.0493,3e-05,7.5428]
[1776909582693,43.87,78387.88,22.1,0.0495,3e-05,7.56839]
[1776909582698,43.87,78387.88,22.1,0.0495,3e-05,7.56839]
[1776909589342,43.87,78385.92,22.1,0.04945,3e-05,7.56205]
[1776909593088,43.87,78380.98,22.1,0.0493,3e-05,7.54327]
[1776909598757,43.88,78382.59,22.1,0.04937,3e-05,7.55127]
[1776909603798,43.88,78379.12,22.1,0.04927,3e-05,7.53861]
[1776909608833,43.88,78375.72,22.1,0.04917,3e-05,7.52629]
[1776909611056,43.88,78375.21,22.1,0.04916,3e-05,7.5245]
[1776909616890,43.89,78375.93,22.1,0.04919,3e-05,7.52891]
[1776909621925,43.89,78375.45,22.1,0.04918,3e-05,7.52812]
[1776909626960,43.89,78375.09,22.1,0.04918,3e-05,7.52789]
[1776909628088,43.89,78375.09,22.1,0.04918,3e-05,7.52789]
[1776909634008,43.89,78373.15,22.1,0.04912,3e-05,7.51885]
[1776909639045,43.9,78373.95,22.1,0.04915,3e-05,7.52317]
[1776909644080,43.9,78374.08,22.1,0.04916,3e-05,7.52477]
[1776909645121,43.9,78374.08,22.1,0.04916,3e-05,7.52477]
[1776909651129,43.9,78367.17,22.1,0.04896,3e-05,7.49926]
[1776909655434,43.9,78381.83,22.1,0.04943,3e-05,7.55777]
[1776909655449,43.9,78381.83,22.1,0.04943,3e-05,7.55777]
[1776909661199,43.91,78374.97,22.1,0.04922,3e-05,7.53178]
[1776909666234,43.91,78377.7,22.1,0.04932,3e-05,7.54351]
[1776909666416,43.91,78377.7,22.1,0.04932,3e-05,7.54351]
[1776909666534,43.91,78377.7,22.1,0.04932,3e-05,7.54351]
[1776909672276,43.91,78379.26,22.1,0.04937,3e-05,7.55083]
[1776909677311,43.91,78376.27,22.1,0.04929,3e-05,7.53994]
[1776909679161,43.91,78374.87,22.1,0.04924,3e-05,7.53461]
[1776909684360,43.92,78363.79,22.1,0.04891,3e-05,7.49242]
[1776909689445,43.92,78352.98,22.1,0.04858,3e-05,7.45141]
[1776909689449,43.92,78352.98,22.1,0.04858,3e-05,7.45141]
[1776909690773,43.92,78352.24,22.1,0.04856,3e-05,7.44882]
[1776909691409,43.92,78350.26,22.1,0.04848,3e-05,7.43835]
[1776909694229,43.92,78350.7,22.1,0.0485,3e-05,7.43976]
[1776909694430,43.92,78350.21,22.1,0.04848,3e-05,7.4377]
[1776909697347,43.92,78350.52,22.1,0.04849,3e-05,7.43954]
[1776909697440,43.92,78350.52,22.1,0.0485,3e-05,7.43985]
[1776909699465,43.92,78330.95,22.1,0.04789,3e-05,7.36359]
[1776909702408,43.92,78330.94,22.1,0.04789,3e-05,7.36353]
[1776909704145,43.92,78333.37,22.1,0.04796,3e-05,7.37289]
[1776909704218,43.92,78333.37,22.1,0.04796,3e-05,7.37289]
[1776909704273,43.92,78336.89,22.1,0.04807,3e-05,7.38645]
[1776909704779,43.92,78336.89,22.1,0.04807,3e-05,7.38645]
[1776909705436,43.92,78341.36,22.1,0.04821,3e-05,7.40419]
[1776909710083,43.92,78334.03,22.1,0.04799,3e-05,7.37555]
[1776909711153,43.92,78333.95,22.1,0.04798,3e-05,7.37516]
[1776909711678,43.92,78329.61,22.1,0.04785,3e-05,7.35833]
[1776909717020,43.92,78327.73,22.1,0.04779,3e-05,7.35104]
[1776909720202,43.92,78323.07,22.1,0.04765,3e-05,7.33302]
[1776909720643,43.92,78321.57,22.1,0.0476,3e-05,7.32726]
[1776909722254,43.92,78321.18,22.1,0.04759,3e-05,7.32575]
[1776909722832,43.92,78319.39,22.1,0.04754,3e-05,7.31892]
[1776909722979,43.92,78319.39,22.1,0.04754,3e-05,7.31892]
[1776909723007,43.92,78318.88,22.1,0.04752,3e-05,7.317]
[1776909726481,43.92,78307.82,22.1,0.04718,3e-05,7.2734]
[1776909726658,43.92,78307.71,22.1,0.04717,3e-05,7.2725]
[1776909728023,43.92,78307.71,22.1,0.04717,3e-05,7.2725]
[1776909728054,43.92,78307.32,22.1,0.04716,3e-05,7.27125]
[1776909729015,43.92,78307.32,22.1,0.04716,3e-05,7.27125]
[1776909729097,43.92,78307.23,22.1,0.04715,3e-05,7.27046]
[1776909733023,43.92,78307.61,22.1,0.04717,3e-05,7.27217]
[1776909733119,43.92,78307.15,22.1,0.04716,3e-05,7.27066]
[1776909739318,43.91,78305.63,22.1,0.0471,3e-05,7.26309]
[1776909739419,43.91,78305.37,22.1,0.04708,3e-05,7.26123]
[1776909744784,43.91,78302.21,22.1,0.04699,3e-05,7.25007]
[1776909745500,43.91,78302.21,22.1,0.04699,3e-05,7.25007]
[1776909750827,43.92,78301.34,22.1,0.04697,3e-05,7.24773]
[1776909756452,43.92,78302.93,22.1,0.04701,3e-05,7.25154]
[1776909756474,43.92,78302.93,22.1,0.04701,3e-05,7.25154]
[1776909756869,43.92,78322.12,22.1,0.0476,3e-05,7.32617]
[1776909758072,43.92,78322.12,22.1,0.0476,3e-05,7.32617]
[1776909760036,43.92,78327.24,22.1,0.04776,3e-05,7.34694]
[1776909760037,43.92,78327.04,22.1,0.04776,3e-05,7.34664]
[1776909765932,43.92,78314.55,22.1,0.04738,3e-05,7.29885]
[1776909770967,43.92,78311.99,22.1,0.04731,3e-05,7.28943]
[1776909776483,43.92,78310.96,22.1,0.04728,3e-05,7.28588]
[1776909782583,43.93,78310.89,22.1,0.04729,3e-05,7.28638]
[1776909783248,43.93,78310.89,22.1,0.04729,3e-05,7.28638]
[1776909783362,43.93,78310.89,22.1,0.04729,3e-05,7.28638]
[1776909783451,43.93,78307.77,22.1,0.04719,3e-05,7.27449]
[1776909787692,43.92,78293.76,22.1,0.04676,3e-05,7.21919]
[1776909793127,43.92,78302.93,22.1,0.04701,3e-05,7.25188]
[1776909798163,43.91,78299.68,22.1,0.0469,3e-05,7.23728]
[1776909803198,43.91,78292.31,22.1,0.04666,3e-05,7.20711]
[1776909808233,43.91,78292.32,22.1,0.04664,3e-05,7.20526]
[1776909813267,43.9,78282.46,22.1,0.04632,3e-05,7.16289]
[1776909818303,43.9,78290.92,22.1,0.04656,3e-05,7.19358]
[1776909823339,43.89,78286.1,22.1,0.0464,3e-05,7.1734]
[1776909826603,43.89,78284.08,22.1,0.04633,3e-05,7.16476]
[1776909832401,43.89,78285.07,22.1,0.04635,3e-05,7.16675]
[1776909837436,43.89,78276.29,22.1,0.04607,3e-05,7.13185]
[1776909842471,43.88,78277.67,22.1,0.0461,3e-05,7.13583]
[1776909843635,43.88,78276.37,22.1,0.04606,3e-05,7.13063]
[1776909849520,43.88,78284.39,22.1,0.04629,3e-05,7.15967]
[1776909854555,43.88,78294.16,22.1,0.04657,3e-05,7.1952]
[1776909859037,43.87,78293.48,22.1,0.04654,3e-05,7.19118]
[1776909859589,43.87,78299.54,22.1,0.04672,3e-05,7.214]
[1776909864628,43.87,78297.3,22.1,0.04666,3e-05,7.20635]
[1776909869663,43.88,78289.58,22.1,0.04643,3e-05,7.17795]
[1776909871310,43.88,78289.58,22.1,0.04643,3e-05,7.17795]
[1776909871404,43.88,78289.72,22.1,0.04642,3e-05,7.17598]
[1776909872155,43.88,78289.72,22.1,0.04642,3e-05,7.17598]
[1776909873308,43.88,78289.19,22.1,0.0464,3e-05,7.17364]
[1776909877697,43.87,78297.03,22.1,0.04663,3e-05,7.20214]
[1776909882754,43.87,78290.4,22.1,0.04641,3e-05,7.17478]
[1776909886216,43.87,78289.58,22.1,0.04638,3e-05,7.171]
[1776909891820,43.86,78274.5,22.1,0.04591,3e-05,7.11142]
[1776909896854,43.86,78278.13,22.1,0.04601,3e-05,7.12402]
[1776909901889,43.86,78294.64,22.1,0.0465,3e-05,7.18568]
[1776909903254,43.86,78294.64,22.1,0.0465,3e-05,7.18568]
[1776909908938,43.85,78291.26,22.1,0.04638,3e-05,7.17033]
[1776909913973,43.85,78294.79,22.1,0.04647,3e-05,7.1823]
[1776909919008,43.85,78287.45,22.1,0.04624,3e-05,7.15278]
[1776909920281,43.85,78287.45,22.1,0.04624,3e-05,7.15278]
[1776909926057,43.84,78274.85,22.1,0.04585,3e-05,7.10339]
[1776909930449,43.84,78275.07,22.1,0.04585,3e-05,7.10366]
[1776909930558,43.84,78275.07,22.1,0.04585,3e-05,7.10366]
[1776909931600,43.84,78275.04,22.1,0.04585,3e-05,7.10336]
[1776909931614,43.84,78258.07,22.1,0.04533,3e-05,7.03604]
[1776909937135,43.84,78273.31,22.1,0.04577,3e-05,7.09311]
[1776909942170,43.84,78274.72,22.1,0.04581,3e-05,7.09761]
[1776909945832,43.84,78267.68,22.1,0.0456,3e-05,7.07045]
[1776909951569,43.84,78261.6,22.1,0.04541,3e-05,7.04698]
[1776909957277,43.84,78256.83,22.1,0.04527,3e-05,7.02842]
[1776909962315,43.83,78258.69,22.1,0.04532,3e-05,7.03521]
[1776909962864,43.83,78258.69,22.1,0.04532,3e-05,7.03521]
[1776909968358,43.83,78259.46,22.1,0.04534,3e-05,7.03775]
[1776909973392,43.83,78259.29,22.1,0.04533,3e-05,7.03693]
[1776909978430,43.83,78262.1,22.1,0.04541,3e-05,7.04715]
[1776909979885,43.83,78262.78,22.1,0.04543,3e-05,7.04965]
[1776909985479,43.83,78260.27,22.1,0.04536,3e-05,7.03978]
[1776909990513,43.83,78268.87,22.1,0.04561,3e-05,7.0719]
[1776909995549,43.83,78267.04,22.1,0.04553,3e-05,7.06159]
[1776909996906,43.83,78267.29,22.1,0.04554,3e-05,7.06246]
[1776909999491,43.83,78268.76,22.1,0.04558,3e-05,7.06787]
[1776909999740,43.83,78284.9,22.1,0.04606,3e-05,7.12899]
[1776910001219,43.83,78289.68,22.1,0.0462,3e-05,7.147]
[1776910001591,43.83,78289.01,22.1,0.04618,3e-05,7.14424]
[1776910006626,43.83,78288.83,22.1,0.04619,3e-05,7.14537]
[1776910008642,43.83,78308.55,22.1,0.04679,3e-05,7.22144]
[1776910011534,43.83,78314.02,22.1,0.04696,3e-05,7.2429]
[1776910011661,43.84,78308.79,22.1,0.0468,3e-05,7.22304]
[1776910016695,43.83,78293.44,22.1,0.04633,3e-05,7.16295]
[1776910020027,43.83,78302.94,22.1,0.04661,3e-05,7.19845]
[1776910020880,43.83,78304.01,22.1,0.04664,3e-05,7.20227]
[1776910021731,43.83,78305.61,22.1,0.04669,3e-05,7.20869]
[1776910026444,43.83,78302.33,22.1,0.0466,3e-05,7.1973]
[1776910026445,43.83,78302.33,22.1,0.0466,3e-05,7.1973]
[1776910026461,43.83,78302.33,22.1,0.0466,3e-05,7.1973]
[1776910026765,43.83,78300.55,22.1,0.04655,3e-05,7.1908]
[1776910030961,43.83,78292.95,22.1,0.04631,3e-05,7.16108]
[1776910037666,43.83,78291.58,22.1,0.04626,3e-05,7.15452]
[1776910038810,43.83,78290.45,22.1,0.04622,3e-05,7.14975]
[1776910040455,43.83,78291.28,22.1,0.04624,3e-05,7.15244]
[1776910040517,43.83,78266.72,22.1,0.04551,3e-05,7.05915]
[1776910045899,43.83,78255.96,22.1,0.04519,3e-05,7.01835]
[1776910050408,43.83,78251.95,22.1,0.04507,3e-05,7.00314]
[1776910056513,43.83,78250.85,22.1,0.04502,3e-05,6.996]
[1776910061004,43.83,78270.05,22.1,0.04559,3e-05,7.06831]
[1776910066038,43.83,78271.29,22.1,0.04562,3e-05,7.07241]
[1776910071075,43.82,78270.45,22.1,0.04559,3e-05,7.06855]
[1776910076119,43.82,78262.11,22.1,0.04534,3e-05,7.03638]
[1776910081154,43.82,78253.61,22.1,0.04509,3e-05,7.00387]
[1776910086189,43.82,78251.37,22.1,0.04502,3e-05,6.99528]
[1776910091225,43.82,78249.84,22.1,0.04497,3e-05,6.9897]
[1776910096483,43.82,78262.71,22.1,0.04535,3e-05,7.03804]
[1776910099367,43.82,78279.47,22.1,0.04585,3e-05,7.10104]
[1776910100232,43.82,78277.05,22.1,0.04577,3e-05,7.09166]
[1776910100292,43.82,78279.6,22.1,0.04585,3e-05,7.10115]
[1776910102299,43.82,78282.13,22.1,0.04592,3e-05,7.11113]
[1776910102304,43.82,78284.15,22.1,0.04599,3e-05,7.11916]
[1776910107339,43.82,78276.88,22.1,0.04576,3e-05,7.09051]
[1776910112374,43.82,78289.19,22.1,0.0461,3e-05,7.13339]
[1776910117409,43.81,78282.88,22.1,0.04591,3e-05,7.10823]
[1776910122443,43.81,78296.23,22.1,0.0463,3e-05,7.158]
[1776910127478,43.81,78282.39,22.1,0.04588,3e-05,7.10427]
[1776910132514,43.81,78276.05,22.1,0.04568,3e-05,7.07937]
[1776910137562,43.81,78293.02,22.1,0.04618,3e-05,7.14303]
[1776910142599,43.8,78282.79,22.1,0.04586,3e-05,7.10283]
[1776910147634,43.8,78287.05,22.1,0.04598,3e-05,7.11811]
[1776910152669,43.8,78276.26,22.1,0.04566,3e-05,7.07632]
[1776910157704,43.8,78291.86,22.1,0.04611,3e-05,7.13477]
[1776910162242,43.8,78294.25,22.1,0.04618,3e-05,7.14295]
[1776910162740,43.8,78299.15,22.1,0.04632,3e-05,7.1614]
[1776910166200,43.8,78300.1,22.1,0.04636,3e-05,7.16596]
[1776910166204,43.8,78300.1,22.1,0.04636,3e-05,7.16596]
[1776910166767,43.8,78298.3,22.1,0.04631,3e-05,7.1594]
[1776910171802,43.8,78304.64,22.1,0.04647,3e-05,7.17941]
[1776910176837,43.79,78303.29,22.1,0.04642,3e-05,7.17289]
[1776910181872,43.79,78303.13,22.1,0.0464,3e-05,7.17104]
[1776910185900,43.79,78281.38,22.1,0.04575,3e-05,7.08742]
[1776910190935,43.79,78280.3,22.1,0.04571,3e-05,7.08283]
[1776910196977,43.79,78280.17,22.1,0.0457,3e-05,7.08169]
[1776910202012,43.78,78292.57,22.1,0.04607,3e-05,7.12822]
[1776910203298,43.78,78292.57,22.1,0.04607,3e-05,7.12822]
[1776910203299,43.78,78292.41,22.1,0.04606,3e-05,7.12721]
[1776910209061,43.79,78297.48,22.1,0.04623,3e-05,7.14841]
[1776910211529,43.79,78297.47,22.1,0.04623,3e-05,7.14873]
[1776910211532,43.79,78297.47,22.1,0.04623,3e-05,7.14873]
[1776910211630,43.79,78298.06,22.1,0.04625,3e-05,7.15169]
[1776910217117,43.79,78296.94,22.1,0.04621,3e-05,7.14633]
[1776910222153,43.79,78297.24,22.1,0.04621,3e-05,7.14646]
[1776910227188,43.78,78295.61,22.1,0.04615,3e-05,7.13929]
[1776910232226,43.78,78295.83,22.1,0.04614,3e-05,7.13624]
[1776910237261,43.78,78298.94,22.1,0.04622,3e-05,7.14724]
[1776910242296,43.78,78302.61,22.1,0.04632,3e-05,7.16034]
[1776910247986,43.78,78312.12,22.1,0.0466,3e-05,7.1956]
[1776910248338,43.78,78318.18,22.1,0.04679,3e-05,7.21891]
[1776910252784,43.78,78317.63,22.1,0.04678,3e-05,7.21768]
[1776910252788,43.78,78319.83,22.1,0.04684,3e-05,7.22642]
[1776910258408,43.78,78311.1,22.1,0.04657,3e-05,7.19139]
[1776910263443,43.77,78295.68,22.1,0.0461,3e-05,7.13169]
[1776910264271,43.77,78295.68,22.1,0.0461,3e-05,7.13169]
[1776910269491,43.77,78290.26,22.1,0.04593,3e-05,7.1103]
[1776910270027,43.77,78290.26,22.1,0.04593,3e-05,7.1103]
[1776910272013,43.77,78289.38,22.1,0.0459,3e-05,7.10686]
[1776910279301,43.77,78283.52,22.1,0.04572,3e-05,7.08387]
[1776910284599,43.77,78279.47,22.1,0.0456,3e-05,7.06794]
[1776910285318,43.77,78279.47,22.1,0.0456,3e-05,7.06794]
[1776910287411,43.77,78287.53,22.1,0.04584,3e-05,7.09835]
[1776910292655,43.77,78289.34,22.1,0.04587,3e-05,7.1015]
[1776910298697,43.77,78289.71,22.1,0.04587,3e-05,7.10214]
[1776910303732,43.76,78294.96,22.1,0.04602,3e-05,7.12137]
[1776910308770,43.76,78302.34,22.1,0.04624,3e-05,7.14854]
[1776910313803,43.76,78307.42,22.1,0.04638,3e-05,7.16687]
[1776910318838,43.76,78306.83,22.1,0.04635,3e-05,7.16353]
[1776910320853,43.76,78290.84,22.1,0.04587,3e-05,7.10222]
[1776910325889,43.76,78287.09,22.1,0.04576,3e-05,7.08749]
[1776910327057,43.76,78287.09,22.1,0.04576,3e-05,7.08749]
[1776910336967,43.75,78287.54,22.1,0.04576,3e-05,7.0882]
[1776910343009,43.75,78287.78,22.1,0.04576,3e-05,7.08848]
[1776910348044,43.75,78282.46,22.1,0.0456,3e-05,7.06777]
[1776910353079,43.75,78296.0,22.1,0.04598,3e-05,7.11577]
[1776910358114,43.75,78297.9,22.1,0.04603,3e-05,7.12217]
[1776910363149,43.75,78298.02,22.1,0.04603,3e-05,7.12181]
[1776910368183,43.74,78301.84,22.1,0.04614,3e-05,7.13555]
[1776910373219,43.74,78301.59,22.1,0.04612,3e-05,7.13366]
[1776910378254,43.74,78299.42,22.1,0.04605,3e-05,7.12442]
[1776910383292,43.74,78276.87,22.1,0.04537,3e-05,7.03799]
[1776910388328,43.74,78270.53,22.1,0.04518,3e-05,7.01377]
[1776910392880,43.74,78269.72,22.1,0.04516,3e-05,7.01067]
[1776910395377,43.74,78250.32,22.1,0.04459,3e-05,6.93783]
[1776910398398,43.74,78267.52,22.1,0.0451,3e-05,7.00273]
[1776910403433,43.74,78271.68,22.1,0.04522,3e-05,7.01834]
[1776910408469,43.74,78275.46,22.1,0.04533,3e-05,7.03239]
[1776910413504,43.74,78263.73,22.1,0.04496,3e-05,6.98509]
[1776910418538,43.74,78252.11,22.1,0.04463,3e-05,6.94189]
[1776910423574,43.74,78253.17,22.1,0.04466,3e-05,6.94635]
[1776910428609,43.74,78256.16,22.1,0.04475,3e-05,6.95797]
[1776910433644,43.74,78261.33,22.1,0.04491,3e-05,6.97766]
[1776910437462,43.74,78260.29,22.1,0.04488,3e-05,6.97387]
[1776910442707,43.74,78261.4,22.1,0.04491,3e-05,6.97824]
[1776910447741,43.74,78256.64,22.1,0.04477,3e-05,6.96055]
[1776910452777,43.74,78256.9,22.1,0.04478,3e-05,6.96181]
[1776910457812,43.74,78259.44,22.1,0.04486,3e-05,6.97148]
[1776910460864,43.74,78244.27,22.1,0.04442,3e-05,6.91475]
[1776910463119,43.74,78240.16,22.1,0.0443,3e-05,6.8997]
[1776910465883,43.75,78236.24,22.1,0.04419,3e-05,6.88558]
[1776910471598,43.75,78236.57,22.1,0.04421,3e-05,6.88797]
[1776910475196,43.75,78230.0,22.1,0.04401,3e-05,6.86125]
[1776910485007,43.76,78220.71,22.1,0.04376,3e-05,6.82989]
[1776910490036,43.76,78220.43,22.1,0.04377,3e-05,6.83035]
[1776910490314,43.76,78220.43,22.1,0.04377,3e-05,6.83035]
[1776910491831,43.76,78207.17,22.1,0.04339,3e-05,6.78162]
[1776910493976,43.76,78202.6,22.1,0.04327,3e-05,6.76555]
[1776910494065,43.76,78197.09,22.1,0.04311,3e-05,6.74568]
[1776910494937,43.76,78197.09,22.1,0.04311,3e-05,6.74568]
[1776910495072,43.76,78192.82,22.1,0.04299,3e-05,6.72995]
[1776910496101,43.76,78192.82,22.1,0.04299,3e-05,6.72995]
[1776910496137,43.76,78192.82,22.1,0.04299,3e-05,6.72995]
[1776910496219,43.76,78191.45,22.1,0.04296,3e-05,6.72538]
[1776910500693,43.76,78190.47,22.1,0.04293,3e-05,6.72173]
[1776910502334,43.76,78174.37,22.1,0.04247,3e-05,6.6629]
[1776910502715,43.76,78174.37,22.1,0.04247,3e-05,6.6629]
[1776910503145,43.76,78152.35,22.1,0.04186,3e-05,6.58301]
[1776910504536,43.76,78138.44,22.1,0.04148,3e-05,6.53303]
[1776910508866,43.77,78134.79,22.1,0.04139,3e-05,6.52113]
[1776910509352,43.77,78131.54,22.1,0.0413,3e-05,6.50978]
[1776910515099,43.77,78135.44,22.1,0.04142,3e-05,6.52534]
[1776910517030,43.77,78130.56,22.1,0.04129,3e-05,6.50843]
[1776910519634,43.77,78105.94,22.1,0.04063,3e-05,6.42165]
[1776910525025,43.78,78111.54,22.1,0.04079,3e-05,6.44332]
[1776910530334,43.78,78121.96,22.1,0.0411,3e-05,6.4833]
[1776910535368,43.79,78116.11,22.1,0.04094,3e-05,6.46137]
[1776910540404,43.79,78118.2,22.1,0.04101,3e-05,6.47079]
[1776910545439,43.8,78122.26,22.1,0.04113,3e-05,6.48711]
[1776910550474,43.8,78129.4,22.1,0.04134,3e-05,6.51442]
[1776910555509,43.8,78142.42,22.1,0.04171,3e-05,6.56275]
[1776910557827,43.8,78156.43,22.1,0.0421,3e-05,6.61366]
[1776910557874,43.8,78156.43,22.1,0.0421,3e-05,6.61366]
[1776910557970,43.8,78157.66,22.1,0.04214,3e-05,6.6185]
[1776910558474,43.8,78157.66,22.1,0.04214,3e-05,6.6185]
[1776910558529,43.8,78160.47,22.1,0.04222,3e-05,6.6287]
[1776910560305,43.8,78160.47,22.1,0.04222,3e-05,6.6287]
[1776910560495,43.81,78163.05,22.1,0.04229,3e-05,6.63821]
[1776910560671,43.81,78163.05,22.1,0.04229,3e-05,6.63821]
[1776910561226,43.81,78171.79,22.1,0.04254,3e-05,6.67075]
[1776910561529,43.81,78171.79,22.1,0.04254,3e-05,6.67075]
[1776910563604,43.81,78193.66,22.1,0.04316,3e-05,6.75134]
[1776910564673,43.81,78189.5,22.1,0.04305,3e-05,6.73697]
[1776910565271,43.81,78189.5,22.1,0.04305,3e-05,6.73697]
[1776910566997,43.81,78199.45,22.1,0.04334,3e-05,6.77398]
[1776910568329,43.81,78202.35,22.1,0.04343,3e-05,6.78548]
[1776910573743,43.82,78205.74,22.1,0.04354,3e-05,6.79983]
[1776910579688,43.82,78213.27,22.1,0.04378,3e-05,6.83013]
[1776910585326,43.82,78214.76,22.1,0.04383,3e-05,6.83688]
[1776910587212,43.83,78215.08,22.1,0.04384,3e-05,6.83864]
[1776910592780,43.83,78197.08,22.1,0.04333,3e-05,6.77171]
[1776910596162,43.83,78193.45,22.1,0.04323,3e-05,6.75912]
[1776910596213,43.83,78188.57,22.1,0.0431,3e-05,6.7416]
[1776910597140,43.83,78188.57,22.1,0.0431,3e-05,6.7416]
[1776910597169,43.83,78187.92,22.1,0.04308,3e-05,6.73916]
[1776910601379,43.84,78187.26,22.1,0.04307,3e-05,6.73843]
[1776910601843,43.84,78187.35,22.1,0.04307,3e-05,6.73869]
[1776910603853,43.84,78187.46,22.1,0.04308,3e-05,6.73902]
[1776910603857,43.84,78188.5,22.1,0.04311,3e-05,6.74276]
[1776910605873,43.84,78198.44,22.1,0.04339,3e-05,6.7797]
[1776910610908,43.84,78196.79,22.1,0.04336,3e-05,6.77565]
[1776910615944,43.85,78197.97,22.1,0.04341,3e-05,6.78167]
[1776910620983,43.85,78202.81,22.1,0.04356,3e-05,6.80114]
[1776910622800,43.85,78215.59,22.1,0.04393,3e-05,6.8487]
[1776910626019,43.85,78199.13,22.1,0.04346,3e-05,6.78884]
[1776910631052,43.85,78202.65,22.1,0.04358,3e-05,6.80336]
[1776910636089,43.86,78218.22,22.1,0.04403,3e-05,6.86218]
[1776910636400,43.86,78218.22,22.1,0.04403,3e-05,6.86218]
[1776910642131,43.86,78212.43,22.1,0.04388,3e-05,6.84204]
[1776910647166,43.86,78218.15,22.1,0.04405,3e-05,6.86447]
[1776910652203,43.87,78237.8,22.1,0.04461,3e-05,6.93564]
[1776910657238,43.87,78223.17,22.1,0.04419,3e-05,6.88173]
[1776910662273,43.87,78226.08,22.1,0.04428,3e-05,6.89356]
[1776910667307,43.87,78229.72,22.1,0.0444,3e-05,6.90802]
[1776910672343,43.87,78219.12,22.1,0.0441,3e-05,6.86957]
[1776910672978,43.87,78219.12,22.1,0.0441,3e-05,6.86957]
[1776910674992,43.87,78199.62,22.1,0.04354,3e-05,6.79801]
[1776910675363,43.87,78193.84,22.1,0.04338,3e-05,6.77707]
[1776910680399,43.87,78188.84,22.1,0.04323,3e-05,6.75824]
[1776910685435,43.87,78187.93,22.1,0.04321,3e-05,6.75454]
[1776910690472,43.87,78180.91,22.1,0.043,3e-05,6.72859]
[1776910693895,43.87,78190.58,22.1,0.04328,3e-05,6.76393]
[1776910694402,43.87,78192.84,22.1,0.04334,3e-05,6.77203]
[1776910694942,43.87,78213.43,22.1,0.04393,3e-05,6.84829]
[1776910700542,43.87,78210.76,22.1,0.04386,3e-05,6.83944]
[1776910705577,43.88,78215.6,22.1,0.04401,3e-05,6.85868]
[1776910710618,43.88,78223.53,22.1,0.04425,3e-05,6.88933]
[1776910713057,43.88,78226.1,22.1,0.04431,3e-05,6.89615]
[1776910719692,43.88,78212.32,22.1,0.04392,3e-05,6.84657]
[1776910720496,43.88,78212.32,22.1,0.04392,3e-05,6.84657]
[1776910725725,43.89,78202.64,22.1,0.04366,3e-05,6.81256]
[1776910730760,43.89,78202.08,22.1,0.04366,3e-05,6.81203]
[1776910735795,43.89,78202.75,22.1,0.04369,3e-05,6.81602]
[1776910740830,43.9,78214.68,22.1,0.04404,3e-05,6.86155]
[1776910746387,43.9,78225.69,22.1,0.04437,3e-05,6.90338]
[1776910751908,43.9,78231.71,22.1,0.04455,3e-05,6.92682]
[1776910757951,43.9,78229.75,22.1,0.0445,3e-05,6.92037]
[1776910761978,43.9,78247.68,22.1,0.04503,3e-05,6.98791]
[1776910762546,43.9,78247.68,22.1,0.04503,3e-05,6.98791]
[1776910767014,43.91,78222.96,22.1,0.04431,3e-05,6.89616]
[1776910772049,43.91,78221.89,22.1,0.04427,3e-05,6.89029]
[1776910777084,43.91,78218.12,22.1,0.04417,3e-05,6.87744]
[1776910782119,43.91,78215.45,22.1,0.0441,3e-05,6.86871]
[1776910782566,43.91,78215.45,22.1,0.0441,3e-05,6.86871]
[1776910788161,43.92,78217.35,22.1,0.04417,3e-05,6.87719]
[1776910793195,43.92,78228.83,22.1,0.04451,3e-05,6.921]
[1776910793578,43.92,78228.83,22.1,0.04451,3e-05,6.921]
[1776910795502,43.92,78232.79,22.1,0.04463,3e-05,6.93593]
[1776910795669,43.92,78232.93,22.1,0.04463,3e-05,6.93659]
[1776910796281,43.92,78232.93,22.1,0.04463,3e-05,6.93659]
[1776910796394,43.92,78232.93,22.1,0.04463,3e-05,6.93659]
[1776910796470,43.92,78178.29,22.1,0.04307,3e-05,6.73474]
[1776910797112,43.92,78178.29,22.1,0.04307,3e-05,6.73474]
[1776910797151,43.92,78178.29,22.1,0.04307,3e-05,6.73474]
[1776910797224,43.92,78152.08,22.1,0.04233,3e-05,6.63968]
[1776910797690,43.92,78152.08,22.1,0.04233,3e-05,6.63968]
[1776910798465,43.92,78152.08,22.1,0.04233,3e-05,6.63968]
[1776910798467,43.92,78152.08,22.1,0.04233,3e-05,6.63968]
[1776910798557,43.92,78137.58,22.1,0.04193,3e-05,6.5872]
[1776910798860,43.92,78137.58,22.1,0.04193,3e-05,6.5872]
[1776910802100,43.92,78130.09,22.1,0.04171,3e-05,6.55901]
[1776910802511,43.92,78130.09,22.1,0.04171,3e-05,6.55901]
[1776910802259,43.92,78127.92,22.1,0.04165,3e-05,6.55082]
[1776910803187,43.92,78127.92,22.1,0.04165,3e-05,6.55082]
[1776910803823,43.92,78127.54,22.1,0.04164,3e-05,6.54907]
[1776910804143,43.92,78127.54,22.1,0.04164,3e-05,6.54907]
[1776910807296,43.92,78157.63,22.1,0.04248,3e-05,6.65864]
[1776910807594,43.92,78157.63,22.1,0.04248,3e-05,6.65864]
[1776910808289,43.92,78157.63,22.1,0.04248,3e-05,6.65864]
[1776910808303,43.92,78169.14,22.1,0.0428,3e-05,6.70061]
[1776910809178,43.92,78169.14,22.1,0.0428,3e-05,6.70061]
[1776910811110,43.92,78168.99,22.1,0.04281,3e-05,6.70104]
[1776910811326,43.92,78168.54,22.1,0.0428,3e-05,6.69988]
[1776910812522,43.92,78168.54,22.1,0.0428,3e-05,6.69988]
[1776910813535,43.92,78167.68,22.1,0.04277,3e-05,6.69674]
[1776910813341,43.92,78165.11,22.1,0.0427,3e-05,6.68786]
[1776910814347,43.92,78163.91,22.1,0.04267,3e-05,6.6835]
[1776910817832,43.92,78172.87,22.1,0.04292,3e-05,6.71626]
[1776910823409,43.92,78165.72,22.1,0.04272,3e-05,6.69009]
[1776910827319,43.92,78177.95,22.1,0.04307,3e-05,6.73467]
[1776910830168,43.92,78190.28,22.1,0.04341,3e-05,6.77957]
[1776910831026,43.92,78193.06,22.1,0.04349,3e-05,6.78962]
[1776910833501,43.92,78184.95,22.1,0.04324,3e-05,6.75655]
[1776910839523,43.92,78193.1,22.1,0.04346,3e-05,6.78528]
[1776910840777,43.92,78191.99,22.1,0.04343,3e-05,6.78099]
[1776910841597,43.92,78191.99,22.1,0.04343,3e-05,6.78099]
[1776910843406,43.92,78182.33,22.1,0.04315,3e-05,6.74513]
[1776910848586,43.91,78189.4,22.1,0.04334,3e-05,6.76999]
[1776910853626,43.91,78194.02,22.1,0.04347,3e-05,6.78596]
[1776910858661,43.91,78196.34,22.1,0.04352,3e-05,6.79326]
[1776910863705,43.91,78200.89,22.1,0.04364,3e-05,6.80884]
[1776910868740,43.9,78195.84,22.1,0.04349,3e-05,6.78887]
[1776910871762,43.9,78213.36,22.1,0.04399,3e-05,6.85283]
[1776910876796,43.9,78230.75,22.1,0.04447,3e-05,6.91562]
[1776910881832,43.89,78214.95,22.1,0.044,3e-05,6.85495]
[1776910886868,43.89,78218.67,22.1,0.0441,3e-05,6.86721]
[1776910891903,43.89,78208.05,22.1,0.04376,3e-05,6.82356]
[1776910896940,43.88,78225.72,22.1,0.04426,3e-05,6.88771]
[1776910899146,43.88,78225.9,22.1,0.04426,3e-05,6.88805]
[1776910899147,43.88,78225.9,22.1,0.04426,3e-05,6.88805]
[1776910899161,43.88,78225.9,22.1,0.04426,3e-05,6.88805]
[1776910899330,43.88,78225.9,22.1,0.04426,3e-05,6.88805]
[1776910899352,43.88,78225.72,22.1,0.04425,3e-05,6.88671]
[1776910900788,43.88,78226.67,22.1,0.04428,3e-05,6.89024]
[1776910906003,43.88,78219.73,22.1,0.04409,3e-05,6.86568]
[1776910911038,43.89,78204.67,22.1,0.04367,3e-05,6.81113]
[1776910911899,43.89,78204.67,22.1,0.04367,3e-05,6.81113]
[1776910912575,43.89,78204.67,22.1,0.04367,3e-05,6.81113]
[1776910913323,43.89,78204.01,22.1,0.04365,3e-05,6.80898]
[1776910914542,43.89,78204.79,22.1,0.04367,3e-05,6.81215]
[1776910914991,43.89,78205.11,22.1,0.04369,3e-05,6.81362]
[1776910916029,43.89,78207.48,22.1,0.04376,3e-05,6.82266]
[1776910920258,43.89,78205.57,22.1,0.04371,3e-05,6.81664]
[1776910920630,43.89,78205.57,22.1,0.04371,3e-05,6.81664]
[1776910920631,43.89,78205.57,22.1,0.04371,3e-05,6.81664]
[1776910920681,43.89,78206.36,22.1,0.04373,3e-05,6.81985]
[1776910926143,43.89,78189.29,22.1,0.04324,3e-05,6.75614]
[1776910931602,43.89,78177.77,22.1,0.04291,3e-05,6.71332]
[1776910931698,43.89,78176.4,22.1,0.04287,3e-05,6.70827]
[1776910932325,43.89,78176.4,22.1,0.04287,3e-05,6.70827]
[1776910932366,43.89,78174.86,22.1,0.04282,3e-05,6.70199]
[1776910937687,43.89,78186.37,22.1,0.04315,3e-05,6.74401]
[1776910941216,43.89,78184.61,22.1,0.04309,3e-05,6.73715]
[1776910941627,43.89,78184.61,22.1,0.04309,3e-05,6.73715]
[1776910942457,43.89,78188.44,22.1,0.0432,3e-05,6.7511]
[1776910942524,43.89,78188.44,22.1,0.0432,3e-05,6.7511]
[1776910943189,43.89,78194.01,22.1,0.04336,3e-05,6.77145]
[1776910946983,43.88,78219.97,22.1,0.04409,3e-05,6.8664]
[1776910952217,43.88,78225.7,22.1,0.04423,3e-05,6.88336]
[1776910953822,43.88,78226.71,22.1,0.04426,3e-05,6.88649]
[1776910959374,43.88,78215.62,22.1,0.04392,3e-05,6.84363]
[1776910962333,43.88,78213.64,22.1,0.04386,3e-05,6.83586]
[1776910964384,43.87,78197.05,22.1,0.04338,3e-05,6.77422]
[1776910969447,43.87,78190.35,22.1,0.04319,3e-05,6.74913]
[1776910974481,43.87,78191.17,22.1,0.04321,3e-05,6.75169]
[1776910975721,43.87,78191.17,22.1,0.04321,3e-05,6.75169]
[1776910980971,43.87,78177.65,22.1,0.04282,3e-05,6.70164]
[1776910983929,43.87,78173.13,22.1,0.04269,3e-05,6.68506]
[1776910984378,43.87,78173.13,22.1,0.04269,3e-05,6.68506]
[1776910984554,43.87,78168.13,22.1,0.04255,3e-05,6.6662]
[1776910989589,43.86,78160.29,22.1,0.04231,3e-05,6.63472]
[1776910994624,43.86,78148.18,22.1,0.04195,3e-05,6.58811]
[1776910999659,43.85,78151.11,22.1,0.04201,3e-05,6.59627]
[1776911003666,43.85,78154.93,22.1,0.0421,3e-05,6.60865]
[1776911003686,43.85,78159.76,22.1,0.04223,3e-05,6.62564]
[1776911004659,43.85,78159.76,22.1,0.04223,3e-05,6.62564]
[1776911004660,43.85,78159.76,22.1,0.04223,3e-05,6.62564]
[1776911004677,43.85,78159.76,22.1,0.04223,3e-05,6.62564]
[1776911004694,43.85,78153.52,22.1,0.04206,3e-05,6.60312]
[1776911006708,43.85,78137.16,22.1,0.0416,3e-05,6.54315]
[1776911011717,43.84,78144.67,22.1,0.0418,3e-05,6.5686]
[1776911011739,43.84,78144.67,22.1,0.0418,3e-05,6.5686]
[1776911011886,43.84,78144.0,22.1,0.04176,3e-05,6.56289]
[1776911015773,43.84,78127.93,22.1,0.0413,3e-05,6.50346]
[1776911016325,43.84,78127.93,22.1,0.0413,3e-05,6.50346]
[1776911017037,43.84,78126.92,22.1,0.04127,3e-05,6.49952]
[1776911022822,43.83,78136.36,22.1,0.04151,3e-05,6.5314]
[1776911027857,43.83,78129.57,22.1,0.04132,3e-05,6.50539]
[1776911033356,43.83,78139.16,22.1,0.04157,3e-05,6.53864]
[1776911038845,43.82,78144.89,22.1,0.04171,3e-05,6.5572]
[1776911044981,43.82,78140.41,22.1,0.04157,3e-05,6.53834]
[1776911047946,43.81,78135.59,22.1,0.04143,3e-05,6.52033]
[1776911053038,43.81,78136.23,22.1,0.04143,3e-05,6.52076]
[1776911058072,43.81,78147.45,22.1,0.04173,3e-05,6.55958]
[1776911063107,43.8,78150.96,22.1,0.04181,3e-05,6.57039]
[1776911068143,43.8,78151.88,22.1,0.04182,3e-05,6.57177]
[1776911072144,43.8,78147.28,22.1,0.04167,3e-05,6.55115]
[1776911072706,43.79,78142.19,22.1,0.04152,3e-05,6.53208]
[1776911074777,43.8,78143.38,22.1,0.04156,3e-05,6.53667]
[1776911074791,43.8,78145.32,22.1,0.04161,3e-05,6.54396]
[1776911075400,43.8,78145.32,22.1,0.04161,3e-05,6.54396]
[1776911075465,43.8,78146.22,22.1,0.04164,3e-05,6.54687]
[1776911077261,43.8,78151.54,22.1,0.04178,3e-05,6.56634]
[1776911077362,43.8,78152.87,22.1,0.04182,3e-05,6.5714]
[1776911078194,43.8,78152.87,22.1,0.04182,3e-05,6.5714]
[1776911078213,43.8,78152.6,22.1,0.04181,3e-05,6.57005]
[1776911083437,43.8,78152.88,22.1,0.04183,3e-05,6.57205]
[1776911083698,43.8,78152.88,22.1,0.04183,3e-05,6.57205]
[1776911083761,43.8,78152.34,22.1,0.04182,3e-05,6.57034]
[1776911085895,43.8,78125.6,22.1,0.04107,3e-05,6.47355]
[1776911092523,43.79,78113.65,22.1,0.04074,3e-05,6.42988]
[1776911094599,43.79,78111.29,22.1,0.04067,3e-05,6.42099]
[1776911100370,43.79,78113.53,22.1,0.04072,3e-05,6.42781]
[1776911104331,43.79,78122.0,22.1,0.04095,3e-05,6.4574]
[1776911104499,43.79,78122.0,22.1,0.04095,3e-05,6.4574]
[1776911104845,43.79,78122.0,22.1,0.04095,3e-05,6.4574]
[1776911104616,43.79,78103.11,22.1,0.04044,3e-05,6.39015]
[1776911104991,43.79,78103.11,22.1,0.04044,3e-05,6.39015]
[1776911107284,43.79,78084.65,22.1,0.03994,3e-05,6.32453]
[1776911110548,43.79,78079.41,22.1,0.0398,3e-05,6.30607]
[1776911110555,43.79,78079.41,22.1,0.0398,3e-05,6.30607]
[1776911110691,43.79,78079.41,22.1,0.0398,3e-05,6.30607]
[1776911110790,43.79,78044.62,22.1,0.03888,3e-05,6.18452]
[1776911111181,43.79,78044.62,22.1,0.03888,3e-05,6.18452]
[1776911113343,43.79,78042.07,22.1,0.03882,3e-05,6.17617]
[1776911113488,43.79,78058.01,22.1,0.03924,3e-05,6.23184]
[1776911114222,43.79,78058.01,22.1,0.03924,3e-05,6.23184]
[1776911116457,43.79,78060.92,22.1,0.03932,3e-05,6.2426]
[1776911117299,43.79,78062.38,22.1,0.03936,3e-05,6.24783]
[1776911118194,43.79,78066.6,22.1,0.03947,3e-05,6.2627]
[1776911118946,43.79,78066.6,22.1,0.03947,3e-05,6.2627]
[1776911118526,43.79,78035.37,22.1,0.03865,3e-05,6.15403]
[1776911123561,43.8,78028.42,22.1,0.03848,3e-05,6.13166]
[1776911126725,43.8,78032.46,22.1,0.03859,3e-05,6.14621]
[1776911131880,43.8,78018.09,22.1,0.03823,3e-05,6.09805]
[1776911137659,43.81,78022.59,22.1,0.03835,3e-05,6.11328]
[1776911142694,43.81,78037.43,22.1,0.03875,3e-05,6.16601]
[1776911147729,43.81,78051.92,22.1,0.03913,3e-05,6.21746]
[1776911149386,43.81,78056.06,22.1,0.03924,3e-05,6.23203]
[1776911151581,43.81,78072.45,22.1,0.03968,3e-05,6.28956]
[1776911158808,43.81,78097.54,22.1,0.04035,3e-05,6.37793]
[1776911159190,43.81,78097.54,22.1,0.04035,3e-05,6.37793]
[1776911159197,43.81,78097.54,22.1,0.04035,3e-05,6.37793]
[1776911161711,43.81,78116.0,22.1,0.04085,3e-05,6.44325]
[1776911167900,43.81,78123.22,22.1,0.04103,3e-05,6.46736]
[1776911171539,43.81,78122.6,22.1,0.04101,3e-05,6.46442]
[1776911175992,43.8,78087.91,22.1,0.04006,3e-05,6.34028]
[1776911181035,43.8,78082.49,22.1,0.03992,3e-05,6.32083]
[1776911186069,43.8,78098.38,22.1,0.04034,3e-05,6.37672]
[1776911191105,43.8,78095.4,22.1,0.04024,3e-05,6.36288]
[1776911196139,43.8,78090.46,22.1,0.04011,3e-05,6.3451]
[1776911201175,43.8,78092.88,22.1,0.04017,3e-05,6.35342]
[1776911206226,43.8,78082.33,22.1,0.03988,3e-05,6.31598]
[1776911211261,43.8,78092.41,22.1,0.04015,3e-05,6.35133]
[1776911216296,43.8,78092.85,22.1,0.04016,3e-05,6.35263]
[1776911221334,43.8,78083.26,22.1,0.0399,3e-05,6.31864]
[1776911226369,43.8,78074.08,22.1,0.03966,3e-05,6.28643]
[1776911231404,43.8,78080.19,22.1,0.03982,3e-05,6.30812]
[1776911236440,43.8,78090.1,22.1,0.04009,3e-05,6.34297]
[1776911241475,43.8,78092.93,22.1,0.04016,3e-05,6.35259]
[1776911246510,43.8,78094.87,22.1,0.04021,3e-05,6.35904]
[1776911251545,43.8,78096.26,22.1,0.04023,3e-05,6.3607]
[1776911254566,43.8,78095.15,22.1,0.0402,3e-05,6.35653]
[1776911256580,43.8,78090.33,22.1,0.04007,3e-05,6.33937]
[1776911261615,43.8,78091.48,22.1,0.04009,3e-05,6.34316]
[1776911266650,43.8,78083.17,22.1,0.03987,3e-05,6.31376]
[1776911271684,43.8,78087.64,22.1,0.03999,3e-05,6.32947]
[1776911276720,43.79,78085.35,22.1,0.03993,3e-05,6.32132]
[1776911281755,43.8,78077.06,22.1,0.03971,3e-05,6.29227]
[1776911286790,43.8,78077.14,22.1,0.03971,3e-05,6.29277]
[1776911287214,43.8,78077.14,22.1,0.03971,3e-05,6.29277]
[1776911292834,43.8,78083.21,22.1,0.03988,3e-05,6.31436]
[1776911297869,43.8,78095.19,22.1,0.0402,3e-05,6.35658]
[1776911302906,43.8,78096.4,22.1,0.04023,3e-05,6.36053]
[1776911307939,43.79,78087.77,22.1,0.03999,3e-05,6.3298]
[1776911312973,43.79,78083.85,22.1,0.03987,3e-05,6.31314]
[1776911318009,43.8,78074.9,22.1,0.03963,3e-05,6.28183]
[1776911319594,43.8,78075.31,22.1,0.03965,3e-05,6.28333]
[1776911320062,43.8,78075.31,22.1,0.03965,3e-05,6.28333]
[1776911320230,43.8,78075.31,22.1,0.03965,3e-05,6.28333]
[1776911321034,43.8,78041.18,22.1,0.03875,3e-05,6.1645]
[1776911323255,43.8,78037.36,22.1,0.03865,3e-05,6.15179]
[1776911323275,43.8,78037.36,22.1,0.03865,3e-05,6.15179]
[1776911329091,43.8,78032.42,22.1,0.03854,3e-05,6.13634]
[1776911332040,43.8,78035.95,22.1,0.03863,3e-05,6.14907]
[1776911334192,43.8,78036.29,22.1,0.03864,3e-05,6.15075]
[1776911340168,43.81,78049.67,22.1,0.039,3e-05,6.19854]
[1776911341730,43.81,78054.28,22.1,0.03913,3e-05,6.21475]
[1776911346212,43.81,78080.14,22.1,0.03982,3e-05,6.30577]
[1776911351248,43.81,78075.39,22.1,0.03969,3e-05,6.28909]
[1776911356282,43.81,78080.84,22.1,0.03984,3e-05,6.30831]
[1776911360518,43.81,78075.6,22.1,0.0397,3e-05,6.28993]
[1776911366355,43.81,78060.68,22.1,0.0393,3e-05,6.23811]
[1776911371390,43.81,78064.98,22.1,0.0394,3e-05,6.25082]
[1776911376425,43.81,78066.45,22.1,0.03945,3e-05,6.25642]
[1776911377553,43.81,78066.45,22.1,0.03945,3e-05,6.25642]
[1776911383473,43.81,78066.39,22.1,0.03945,3e-05,6.25673]
[1776911388509,43.81,78062.55,22.1,0.03935,3e-05,6.24364]
[1776911393544,43.81,78062.45,22.1,0.03935,3e-05,6.2437]
[1776911398579,43.81,78062.99,22.1,0.03937,3e-05,6.24601]
[1776911403614,43.82,78064.03,22.1,0.0394,3e-05,6.24997]
[1776911405628,43.82,78083.14,22.1,0.03991,3e-05,6.31714]
[1776911410663,43.81,78075.21,22.1,0.0397,3e-05,6.28911]
[1776911415698,43.82,78069.42,22.1,0.03954,3e-05,6.26897]
[1776911420734,43.82,78064.44,22.1,0.03941,3e-05,6.25173]
[1776911425768,43.82,78072.14,22.1,0.03962,3e-05,6.2788]
[1776911430804,43.82,78070.05,22.1,0.03956,3e-05,6.27145]
[1776911435839,43.82,78058.44,22.1,0.03924,3e-05,6.22821]
[1776911438699,43.82,78050.88,22.1,0.03904,3e-05,6.20207]
[1776911442888,43.82,78031.21,22.1,0.03853,3e-05,6.1347]
[1776911447922,43.82,78031.55,22.1,0.03855,3e-05,6.13711]
[1776911452958,43.82,78029.34,22.1,0.0385,3e-05,6.13073]
[1776911457027,43.83,78013.25,22.1,0.0381,3e-05,6.07652]
[1776911462063,43.83,77996.16,22.1,0.03767,3e-05,6.01993]
[1776911467099,43.84,78004.01,22.1,0.03789,3e-05,6.04885]
[1776911472136,43.84,78008.1,22.1,0.03801,3e-05,6.06434]
[1776911475264,43.84,77999.72,22.1,0.0378,3e-05,6.03677]
[1776911475349,43.84,78007.17,22.1,0.03799,3e-05,6.06263]
[1776911476241,43.84,78007.17,22.1,0.03799,3e-05,6.06263]
[1776911476343,43.84,78008.0,22.1,0.03801,3e-05,6.06531]
[1776911477161,43.84,78008.0,22.1,0.03801,3e-05,6.06531]
[1776911477171,43.84,78013.06,22.1,0.03815,3e-05,6.083]
[1776911482206,43.84,78016.0,22.1,0.03821,3e-05,6.09209]
[1776911487241,43.84,78013.64,22.1,0.03815,3e-05,6.08299]
[1776911492276,43.84,78013.38,22.1,0.03812,3e-05,6.07841]
[1776911496516,43.83,78027.98,22.1,0.03849,3e-05,6.12782]
[1776911497311,43.83,78036.35,22.1,0.03871,3e-05,6.15699]
[1776911501024,43.84,78039.05,22.1,0.03878,3e-05,6.16695]
[1776911501338,43.84,78040.73,22.1,0.03883,3e-05,6.17297]
[1776911502174,43.84,78040.73,22.1,0.03883,3e-05,6.17297]
[1776911502345,43.84,78044.0,22.1,0.03891,3e-05,6.18397]
[1776911503178,43.84,78044.0,22.1,0.03891,3e-05,6.18397]
[1776911503354,43.84,78044.3,22.1,0.03892,3e-05,6.18517]
[1776911503621,43.84,78044.3,22.1,0.03892,3e-05,6.18517]
[1776911504361,43.84,78042.86,22.1,0.03888,3e-05,6.18034]
[1776911505289,43.84,78042.86,22.1,0.03888,3e-05,6.18034]
[1776911505368,43.84,78043.07,22.1,0.03889,3e-05,6.18123]
[1776911510403,43.83,78028.03,22.1,0.03849,3e-05,6.12769]
[1776911515438,43.83,78031.75,22.1,0.03857,3e-05,6.13919]
[1776911520477,43.83,78038.43,22.1,0.03874,3e-05,6.16088]
[1776911523117,43.83,78040.66,22.1,0.03879,3e-05,6.16829]
[1776911523154,43.83,78044.05,22.1,0.03888,3e-05,6.17936]
[1776911524503,43.83,78060.11,22.1,0.0393,3e-05,6.23533]
[1776911529708,43.83,78068.3,22.1,0.03952,3e-05,6.26422]
[1776911531243,43.83,78068.74,22.1,0.03953,3e-05,6.26581]
[1776911531343,43.83,78069.3,22.1,0.03954,3e-05,6.26787]
[1776911533823,43.83,78068.66,22.1,0.03952,3e-05,6.26517]
[1776911533925,43.82,78068.95,22.1,0.03953,3e-05,6.26573]
[1776911540346,43.82,78068.62,22.1,0.03952,3e-05,6.26487]
[1776911540420,43.83,78067.89,22.1,0.0395,3e-05,6.26245]
[1776911542024,43.82,78051.88,22.1,0.03908,3e-05,6.20585]
[1776911547668,43.82,78055.4,22.1,0.03915,3e-05,6.21634]
[1776911552703,43.82,78046.37,22.1,0.03889,3e-05,6.18038]
[1776911557739,43.81,78057.95,22.1,0.03918,3e-05,6.21902]
[1776911563507,43.81,78049.79,22.1,0.03895,3e-05,6.18895]
[1776911568816,43.8,78051.05,22.1,0.03897,3e-05,6.19135]
[1776911573851,43.8,78053.74,22.1,0.03903,3e-05,6.19907]
[1776911578886,43.8,78053.62,22.1,0.03901,3e-05,6.19698]
[1776911580925,43.8,78053.73,22.1,0.03901,3e-05,6.1967]
[1776911580937,43.8,78053.73,22.1,0.03901,3e-05,6.1967]
[1776911580986,43.8,78057.06,22.1,0.0391,3e-05,6.20828]
[1776911587144,43.8,78062.73,22.1,0.03925,3e-05,6.22826]
[1776911587173,43.8,78067.14,22.1,0.03937,3e-05,6.24392]
[1776911592984,43.79,78058.77,22.1,0.03913,3e-05,6.21269]
[1776911598020,43.79,78066.16,22.1,0.03931,3e-05,6.23661]
[1776911603055,43.78,78066.28,22.1,0.03929,3e-05,6.23464]
[1776911608090,43.78,78076.58,22.1,0.03955,3e-05,6.26871]
[1776911609274,43.78,78076.58,22.1,0.03955,3e-05,6.26871]
[1776911609418,43.78,78076.58,22.1,0.03955,3e-05,6.26871]
[1776911610134,43.78,78076.34,22.1,0.03954,3e-05,6.26742]
[1776911610180,43.78,78076.84,22.1,0.03955,3e-05,6.26873]
[1776911613044,43.78,78075.18,22.1,0.03949,3e-05,6.26027]
[1776911613126,43.78,78069.74,22.1,0.03935,3e-05,6.24133]
[1776911618169,43.77,78066.19,22.1,0.03924,3e-05,6.22711]
[1776911623204,43.77,78058.39,22.1,0.03902,3e-05,6.19816]
[1776911628238,43.76,78059.07,22.1,0.03903,3e-05,6.19893]
[1776911633274,43.76,78055.66,22.1,0.03893,3e-05,6.18554]
[1776911636294,43.76,78036.42,22.1,0.03842,3e-05,6.11806]
[1776911641330,43.76,78034.6,22.1,0.03836,3e-05,6.11086]
[1776911646365,43.76,78033.5,22.1,0.03833,3e-05,6.10614]
[1776911650522,43.75,78034.43,22.1,0.03835,3e-05,6.10879]
[1776911655428,43.75,78053.97,22.1,0.03885,3e-05,6.17501]
[1776911660463,43.75,78057.6,22.1,0.03893,3e-05,6.18603]
[1776911665498,43.74,78060.65,22.1,0.039,3e-05,6.19503]
[1776911670538,43.74,78044.44,22.1,0.03856,3e-05,6.13726]
[1776911675571,43.74,78036.0,22.1,0.03832,3e-05,6.10432]
[1776911680606,43.74,78035.14,22.1,0.03829,3e-05,6.10046]
[1776911683627,43.73,78057.68,22.1,0.03887,3e-05,6.17779]
[1776911688662,43.73,78051.65,22.1,0.0387,3e-05,6.15543]
[1776911693697,43.73,78049.38,22.1,0.03863,3e-05,6.1462]
[1776911698733,43.73,78046.26,22.1,0.03854,3e-05,6.1341]
[1776911703768,43.72,78041.95,22.1,0.03842,3e-05,6.11814]
[1776911708803,43.72,78037.33,22.1,0.03829,3e-05,6.10125]
[1776911713838,43.72,78055.92,22.1,0.03877,3e-05,6.16463]
[1776911718873,43.72,78059.65,22.1,0.03886,3e-05,6.17608]
[1776911723908,43.71,78057.87,22.1,0.0388,3e-05,6.16846]
[1776911728943,43.71,78054.19,22.1,0.03869,3e-05,6.15438]
[1776911733978,43.71,78066.73,22.1,0.03899,3e-05,6.19378]
[1776911739013,43.7,78062.78,22.1,0.03888,3e-05,6.17848]
[1776911743582,43.7,78067.04,22.1,0.03898,3e-05,6.19242]
[1776911744943,43.7,78073.49,22.1,0.03915,3e-05,6.21431]
[1776911750095,43.7,78076.75,22.1,0.03922,3e-05,6.22358]
[1776911755130,43.69,78078.03,22.1,0.03924,3e-05,6.22634]
[1776911756350,43.69,78078.03,22.1,0.03924,3e-05,6.22634]
[1776911757945,43.69,78095.39,22.1,0.03969,3e-05,6.28655]
[1776911761144,43.69,78100.92,22.1,0.03983,3e-05,6.30476]
[1776911761430,43.69,78100.92,22.1,0.03983,3e-05,6.30476]
[1776911762411,43.68,78123.77,22.1,0.04044,3e-05,6.38423]
[1776911763053,43.68,78123.77,22.1,0.04044,3e-05,6.38423]
[1776911763186,43.68,78130.85,22.1,0.04063,3e-05,6.40944]
[1776911765090,43.68,78131.23,22.1,0.04064,3e-05,6.41081]
[1776911765111,43.68,78131.23,22.1,0.04064,3e-05,6.41081]
[1776911765200,43.68,78131.83,22.1,0.04066,3e-05,6.41293]
[1776911765786,43.68,78131.83,22.1,0.04066,3e-05,6.41293]
[1776911766207,43.68,78132.65,22.1,0.04068,3e-05,6.41583]
[1776911767068,43.68,78132.65,22.1,0.04068,3e-05,6.41583]
[1776911767171,43.68,78132.65,22.1,0.04068,3e-05,6.41583]
[1776911767535,43.68,78132.65,22.1,0.04068,3e-05,6.41583]
[1776911767544,43.68,78136.74,22.1,0.04079,3e-05,6.43078]
[1776911773351,43.69,78142.61,22.1,0.04097,3e-05,6.45398]
[1776911773452,43.69,78141.79,22.1,0.04095,3e-05,6.45147]
[1776911778930,43.69,78136.37,22.1,0.0408,3e-05,6.43113]
[1776911779006,43.69,78136.37,22.1,0.0408,3e-05,6.43113]
[1776911779304,43.69,78128.36,22.1,0.04058,3e-05,6.40256]
[1776911781630,43.69,78120.81,22.1,0.04036,3e-05,6.37439]
[1776911787360,43.68,78114.63,22.1,0.04016,3e-05,6.34843]
[1776911792395,43.67,78101.16,22.1,0.03976,3e-05,6.29534]
[1776911797430,43.67,78090.64,22.1,0.03947,3e-05,6.25599]
[1776911802468,43.66,78084.78,22.1,0.03929,3e-05,6.23352]
[1776911807503,43.66,78094.06,22.1,0.03953,3e-05,6.26415]
[1776911812538,43.65,78087.54,22.1,0.03934,3e-05,6.23928]
[1776911817573,43.65,78073.58,22.1,0.03896,3e-05,6.18878]
[1776911822402,43.65,78065.99,22.1,0.03875,3e-05,6.16131]
[1776911822611,43.65,78048.14,22.1,0.03828,3e-05,6.09926]
[1776911827646,43.64,78050.52,22.1,0.03834,3e-05,6.10688]
[1776911832681,43.64,78036.13,22.1,0.03796,3e-05,6.05664]
[1776911837719,43.64,78027.32,22.1,0.03773,3e-05,6.02621]
[1776911839733,43.64,78011.12,22.1,0.03732,3e-05,5.9709]
[1776911840297,43.64,78011.12,22.1,0.03732,3e-05,5.9709]
[1776911841498,43.64,78005.58,22.1,0.03718,3e-05,5.95214]
[1776911846783,43.64,78001.23,22.1,0.03707,3e-05,5.93808]
[1776911852022,43.65,78013.58,22.1,0.03737,3e-05,5.97781]
[1776911858867,43.65,78013.6,22.1,0.03738,3e-05,5.97856]
[1776911862895,43.65,77992.25,22.1,0.03684,3e-05,5.9063]
[1776911868647,43.65,77979.22,22.1,0.03652,3e-05,5.86326]
[1776911868648,43.65,77979.22,22.1,0.03652,3e-05,5.86326]
[1776911871151,43.65,77973.04,22.1,0.03637,2e-05,5.8436]
[1776911871959,43.65,77950.71,22.1,0.03582,2e-05,5.76932]
[1776911875909,43.66,77944.62,22.1,0.03568,2e-05,5.7504]
[1776911876016,43.66,77944.62,22.1,0.03568,2e-05,5.7504]
[1776911881205,43.66,77953.86,22.1,0.03592,2e-05,5.78303]
[1776911884991,43.66,77974.93,22.1,0.03646,2e-05,5.85478]
[1776911885060,43.66,77991.67,22.1,0.03688,3e-05,5.9114]
[1776911888112,43.66,77955.43,22.1,0.03598,2e-05,5.7903]
[1776911893310,43.67,77950.36,22.1,0.03586,2e-05,5.77488]
[1776911894756,43.67,77949.06,22.1,0.03584,2e-05,5.77132]
[1776911897175,43.67,77931.28,22.1,0.03541,2e-05,5.71367]
[1776911897856,43.67,77931.28,22.1,0.03541,2e-05,5.71367]
[1776911899090,43.67,77928.27,22.1,0.03535,2e-05,5.70471]
[1776911904159,43.68,77939.23,22.1,0.03563,2e-05,5.7428]
[1776911908137,43.68,77938.7,22.1,0.03563,2e-05,5.74275]
[1776911908154,43.68,77938.7,22.1,0.03563,2e-05,5.74275]
[1776911912099,43.69,77946.78,22.1,0.03583,2e-05,5.76889]
[1776911913101,43.69,77943.67,22.1,0.03575,2e-05,5.75857]
[1776911913519,43.69,77915.1,22.1,0.03506,2e-05,5.66509]
[1776911914748,43.69,77891.16,22.1,0.03449,2e-05,5.58748]
[1776911920355,43.7,77895.3,22.1,0.03461,2e-05,5.60418]
[1776911922133,43.7,77897.32,22.1,0.03466,2e-05,5.6114]
[1776911927588,43.71,77890.3,22.1,0.03452,2e-05,5.59177]
[1776911933454,43.72,77889.65,22.1,0.03455,2e-05,5.59512]
[1776911938494,43.73,77899.27,22.1,0.0348,2e-05,5.62903]
[1776911938507,43.73,77879.74,22.1,0.03433,2e-05,5.56616]
[1776911943526,43.74,77865.29,22.1,0.03402,2e-05,5.52313]
[1776911943942,43.74,77865.29,22.1,0.03402,2e-05,5.52313]
[1776911950575,43.75,77872.69,22.1,0.03423,2e-05,5.55216]
[1776911955610,43.76,77880.37,22.1,0.03444,2e-05,5.5805]
[1776911956492,43.76,77880.37,22.1,0.03444,2e-05,5.5805]
[1776911959638,43.76,77897.23,22.1,0.03486,2e-05,5.6379]
[1776911960686,43.76,77897.23,22.1,0.03486,2e-05,5.6379]
[1776911965959,43.77,77907.47,22.1,0.03513,2e-05,5.67461]
[1776911971722,43.78,77922.44,22.1,0.0355,2e-05,5.72411]
[1776911976757,43.78,77915.11,22.1,0.03534,2e-05,5.7021]
[1776911979395,43.78,77909.1,22.1,0.0352,2e-05,5.6833]
[1776911979778,43.78,77882.15,22.1,0.03456,2e-05,5.59583]
[1776911980785,43.78,77862.78,22.1,0.0341,2e-05,5.53382]
[1776911980952,43.78,77862.78,22.1,0.0341,2e-05,5.53382]
[1776911981101,43.78,77862.78,22.1,0.0341,2e-05,5.53382]
[1776911981792,43.79,77869.37,22.1,0.03426,2e-05,5.55513]
[1776911982833,43.79,77869.37,22.1,0.03426,2e-05,5.55513]
[1776911983870,43.79,77875.95,22.1,0.03442,2e-05,5.57642]
[1776911983944,43.79,77877.26,22.1,0.03445,2e-05,5.58064]
[1776911987834,43.79,77893.89,22.1,0.03486,2e-05,5.63725]
[1776911991757,43.79,77893.19,22.1,0.03486,2e-05,5.63666]
[1776911996902,43.8,77904.65,22.1,0.03516,2e-05,5.67736]
[1776912001937,43.81,77905.0,22.1,0.03519,2e-05,5.68098]
[1776912005683,43.81,77913.76,22.1,0.03541,2e-05,5.71127]
[1776912011000,43.82,77921.67,22.1,0.03563,2e-05,5.73995]
[1776912015933,43.82,77922.45,22.1,0.03565,2e-05,5.74373]
[1776912016164,43.82,77921.45,22.1,0.03564,2e-05,5.74123]
[1776912017856,43.82,77884.54,22.1,0.03474,2e-05,5.62026]
[1776912023104,43.83,77889.26,22.1,0.03488,2e-05,5.63956]
[1776912025563,43.83,77889.93,22.1,0.03491,2e-05,5.64231]
[1776912031524,43.84,77900.78,22.1,0.03519,2e-05,5.68094]
[1776912037203,43.85,77890.82,22.1,0.03496,2e-05,5.64933]
[1776912040030,43.85,77891.57,22.1,0.03498,2e-05,5.65233]
[1776912040279,43.85,77892.08,22.1,0.035,2e-05,5.65454]
[1776912040393,43.85,77892.08,22.1,0.035,2e-05,5.65454]
[1776912040744,43.85,77892.08,22.1,0.035,2e-05,5.65454]
[1776912040757,43.85,77892.08,22.1,0.035,2e-05,5.65454]
[1776912040762,43.85,77892.08,22.1,0.035,2e-05,5.65454]
[1776912040845,43.85,77863.11,22.1,0.03431,2e-05,5.56102]
[1776912041670,43.85,77863.11,22.1,0.03431,2e-05,5.56102]
[1776912045200,43.86,77854.89,22.1,0.03413,2e-05,5.53669]
[1776912047587,43.86,77849.14,22.1,0.03401,2e-05,5.51929]
[1776912054020,43.87,77843.09,22.1,0.03389,2e-05,5.50331]
[1776912054025,43.87,77839.23,22.1,0.0338,2e-05,5.49154]
[1776912059371,43.87,77846.65,22.1,0.03399,2e-05,5.5163]
[1776912064404,43.87,77842.59,22.1,0.03389,2e-05,5.50366]
[1776912068255,43.87,77850.36,22.1,0.03408,2e-05,5.5288]
[1776912068432,43.87,77850.76,22.1,0.03409,2e-05,5.53011]
[1776912073467,43.88,77857.5,22.1,0.03427,2e-05,5.55525]
[1776912075923,43.88,77855.69,22.1,0.03423,2e-05,5.55008]
[1776912076013,43.88,77853.88,22.1,0.0342,2e-05,5.54492]
[1776912079506,43.88,77852.5,22.1,0.03416,2e-05,5.54049]
[1776912079509,43.88,77853.59,22.1,0.03419,2e-05,5.54401]
[1776912080802,43.88,77853.59,22.1,0.03419,2e-05,5.54401]
[1776912080898,43.89,77857.3,22.1,0.03428,2e-05,5.55664]
[1776912082863,43.89,77859.45,22.1,0.03433,2e-05,5.56354]
[1776912082963,43.89,77859.38,22.1,0.03433,2e-05,5.56328]
[1776912086771,43.89,77865.61,22.1,0.03449,2e-05,5.58529]
[1776912087004,43.89,77865.61,22.1,0.03449,2e-05,5.58529]
[1776912091626,43.9,77864.39,22.1,0.03449,2e-05,5.58432]
[1776912097635,43.91,77865.87,22.1,0.03454,2e-05,5.59047]
[1776912102670,43.91,77872.8,22.1,0.03472,2e-05,5.61575]
[1776912105336,43.91,77872.56,22.1,0.03473,2e-05,5.61606]
[1776912108482,43.92,77867.2,22.1,0.03461,2e-05,5.60032]
[1776912108712,43.92,77865.01,22.1,0.03456,2e-05,5.59379]
[1776912111488,43.92,77863.03,22.1,0.03451,2e-05,5.58717]
[1776912112040,43.92,77863.03,22.1,0.03451,2e-05,5.58717]
[1776912112842,43.92,77855.81,22.1,0.03434,2e-05,5.56376]
[1776912113040,43.92,77837.2,22.1,0.0339,2e-05,5.50392]
[1776912113115,43.92,77837.2,22.1,0.0339,2e-05,5.50392]
[1776912114004,43.92,77837.2,22.1,0.0339,2e-05,5.50392]
[1776912115558,43.92,77824.31,22.1,0.0336,2e-05,5.46292]
[1776912115560,43.92,77824.31,22.1,0.0336,2e-05,5.46292]
[1776912120798,43.92,77822.76,22.1,0.03357,2e-05,5.45876]
[1776912122311,43.92,77822.05,22.1,0.03356,2e-05,5.45664]
[1776912127847,43.92,77818.58,22.1,0.03348,2e-05,5.44667]
[1776912128345,43.92,77818.58,22.1,0.03348,2e-05,5.44667]
[1776912131033,43.92,77819.93,22.1,0.03352,2e-05,5.4513]
[1776912134553,43.93,77831.61,22.1,0.03379,2e-05,5.48909]
[1776912134556,43.93,77831.61,22.1,0.03379,2e-05,5.48909]
[1776912137152,43.93,77830.35,22.1,0.03377,2e-05,5.48537]
[1776912142952,43.93,77839.68,22.1,0.03399,2e-05,5.51566]
[1776912148155,43.93,77843.34,22.1,0.03408,2e-05,5.52749]
[1776912149879,43.93,77828.39,22.1,0.03373,2e-05,5.47966]
[1776912155037,43.93,77832.6,22.1,0.03381,2e-05,5.49115]
[1776912159829,43.93,77823.76,22.1,0.03361,2e-05,5.46325]
[1776912160178,43.93,77810.99,22.1,0.03331,2e-05,5.42281]
[1776912160502,43.93,77810.99,22.1,0.03331,2e-05,5.42281]
[1776912162120,43.93,77803.52,22.1,0.03314,2e-05,5.39932]
[1776912166112,43.93,77810.6,22.1,0.03331,2e-05,5.42264]
[1776912167959,43.93,77799.55,22.1,0.03306,2e-05,5.38813]
[1776912168292,43.93,77797.59,22.1,0.03302,2e-05,5.38216]
[1776912171986,43.94,77793.7,22.1,0.03294,2e-05,5.37071]
[1776912174171,43.94,77793.54,22.1,0.03294,2e-05,5.37075]
[1776912174501,43.94,77794.92,22.1,0.03297,2e-05,5.37537]
[1776912175079,43.94,77794.92,22.1,0.03297,2e-05,5.37537]
[1776912177560,43.94,77806.19,22.1,0.03323,2e-05,5.41168]
[1776912181042,43.94,77805.1,22.1,0.03321,2e-05,5.40864]
[1776912183732,43.94,77811.67,22.1,0.03337,2e-05,5.43004]
[1776912187598,43.94,77821.52,22.1,0.0336,2e-05,5.46214]
[1776912190046,43.95,77821.24,22.1,0.0336,2e-05,5.4615]
[1776912195340,43.95,77816.0,22.1,0.03348,2e-05,5.44593]
[1776912200375,43.95,77819.87,22.1,0.03358,2e-05,5.45912]
[1776912205410,43.95,77828.5,22.1,0.03379,2e-05,5.48738]
[1776912210445,43.95,77835.01,22.1,0.03394,2e-05,5.50872]
[1776912215479,43.95,77843.54,22.1,0.03413,2e-05,5.53379]
[1776912220515,43.95,77849.67,22.1,0.03428,2e-05,5.55357]
[1776912225550,43.95,77853.99,22.1,0.03438,2e-05,5.56735]
[1776912229777,43.95,77853.57,22.1,0.03437,2e-05,5.56588]
[1776912230139,43.95,77853.57,22.1,0.03437,2e-05,5.56588]
[1776912230141,43.95,77860.66,22.1,0.03454,2e-05,5.58873]
[1776912232599,43.96,77878.14,22.1,0.03497,2e-05,5.64709]
[1776912237637,43.96,77879.85,22.1,0.03503,2e-05,5.65516]
[1776912242672,43.97,77884.14,22.1,0.03515,2e-05,5.67148]
[1776912247708,43.97,77893.12,22.1,0.03538,2e-05,5.70313]
[1776912249601,43.97,77898.96,22.1,0.03553,2e-05,5.7227]
[1776912255765,43.98,77895.32,22.1,0.03546,2e-05,5.7133]
[1776912260800,43.98,77903.28,22.1,0.03566,2e-05,5.74137]
[1776912264295,43.99,77921.03,22.1,0.03611,2e-05,5.80096]
[1776912267510,43.99,77919.92,22.1,0.03609,2e-05,5.79808]
[1776912272885,43.99,77929.28,22.1,0.03631,2e-05,5.82799]
[1776912277919,44.0,77926.9,22.1,0.03626,2e-05,5.82133]
[1776912282954,44.0,77928.18,22.1,0.0363,2e-05,5.82683]
[1776912287989,44.0,77926.35,22.1,0.03627,2e-05,5.82202]
[1776912291010,44.0,77909.39,22.1,0.03586,2e-05,5.76667]
[1776912296045,44.01,77907.65,22.1,0.03583,2e-05,5.76265]
[1776912301080,44.01,77905.73,22.1,0.03579,2e-05,5.75802]
[1776912306116,44.01,77915.09,22.1,0.03604,2e-05,5.79038]
[1776912311151,44.02,77918.76,22.1,0.03614,2e-05,5.80383]
[1776912315428,44.02,77905.71,22.1,0.03582,2e-05,5.7617]
[1776912315911,44.02,77905.71,22.1,0.03582,2e-05,5.7617]
[1776912317136,44.02,77898.37,22.1,0.03565,2e-05,5.73785]
[1776912317771,44.02,77897.44,22.1,0.03563,2e-05,5.73515]
[1776912319219,44.02,77898.31,22.1,0.03565,2e-05,5.73837]
[1776912325249,44.03,77898.92,22.1,0.03568,2e-05,5.74289]
[1776912329869,44.03,77897.93,22.1,0.03567,2e-05,5.74109]
[1776912331634,44.03,77903.67,22.1,0.0358,2e-05,5.75803]
[1776912331881,44.03,77903.67,22.1,0.0358,2e-05,5.75803]
[1776912339347,44.04,77925.43,22.1,0.03635,2e-05,5.83224]
[1776912344382,44.04,77927.97,22.1,0.03642,2e-05,5.84173]
[1776912349417,44.04,77926.99,22.1,0.03641,2e-05,5.83969]
[1776912354452,44.05,77924.84,22.1,0.03636,2e-05,5.83358]
[1776912359487,44.05,77920.86,22.1,0.03627,2e-05,5.82149]
[1776912364522,44.05,77926.63,22.1,0.03642,2e-05,5.84171]
[1776912368555,44.05,77909.66,22.1,0.03601,2e-05,5.78621]
[1776912370104,44.05,77909.66,22.1,0.03601,2e-05,5.78621]
[1776912370907,44.05,77906.66,22.1,0.03594,2e-05,5.77659]
[1776912376611,44.06,77914.41,22.1,0.03614,2e-05,5.8041]
[1776912381478,44.06,77917.86,22.1,0.03624,2e-05,5.81649]
[1776912386681,44.06,77932.7,22.1,0.03661,2e-05,5.86685]
[1776912391716,44.06,77932.9,22.1,0.03661,2e-05,5.86551]
[1776912392429,44.06,77932.9,22.1,0.03661,2e-05,5.86551]
[1776912397758,44.07,77925.59,22.1,0.03643,2e-05,5.84224]
[1776912402793,44.07,77925.38,22.1,0.03644,2e-05,5.84249]
[1776912403441,44.07,77925.38,22.1,0.03644,2e-05,5.84249]
[1776912408044,44.07,77946.94,22.1,0.03698,3e-05,5.91527]
[1776912413870,44.07,77946.65,22.1,0.03697,3e-05,5.91468]
[1776912414452,44.07,77946.65,22.1,0.03697,3e-05,5.91468]
[1776912420918,44.07,77946.81,22.1,0.03698,3e-05,5.91561]
[1776912424755,44.07,77931.24,22.1,0.03659,2e-05,5.86374]
[1776912425367,44.07,77931.24,22.1,0.03659,2e-05,5.86374]
[1776912425956,44.07,77900.49,22.1,0.03584,2e-05,5.76217]
[1776912427572,44.07,77896.03,22.1,0.03573,2e-05,5.74779]
[1776912434013,44.08,77899.73,22.1,0.03584,2e-05,5.76213]
[1776912439048,44.08,77901.59,22.1,0.03589,2e-05,5.76965]
[1776912444083,44.08,77894.41,22.1,0.03573,2e-05,5.7474]
[1776912449115,44.09,77891.33,22.1,0.03566,2e-05,5.73858]
[1776912454326,44.09,77882.09,22.1,0.03544,2e-05,5.70744]
[1776912455822,44.09,77872.3,22.1,0.03521,2e-05,5.67629]
[1776912462209,44.1,77862.61,22.1,0.035,2e-05,5.64818]
[1776912464243,44.1,77862.29,22.1,0.035,2e-05,5.64763]
[1776912470265,44.11,77858.79,22.1,0.03494,2e-05,5.63968]
[1776912475300,44.12,77858.75,22.1,0.03496,2e-05,5.6421]
[1776912480335,44.12,77856.36,22.1,0.03492,2e-05,5.6369]
[1776912484365,44.13,77834.76,22.1,0.03442,2e-05,5.56937]
[1776912489403,44.13,77833.17,22.1,0.03441,2e-05,5.56743]
[1776912494437,44.14,77824.21,22.1,0.03422,2e-05,5.54189]
[1776912496863,44.15,77817.27,22.1,0.03407,2e-05,5.52104]
[1776912497458,44.15,77813.25,22.1,0.03398,2e-05,5.50889]
[1776912502493,44.15,77811.71,22.1,0.03395,2e-05,5.50427]
[1776912507528,44.15,77796.51,22.1,0.0336,2e-05,5.45639]
[1776912512563,44.15,77796.04,22.1,0.03357,2e-05,5.4529]
[1776912517598,44.15,77804.2,22.1,0.03377,2e-05,5.4793]
[1776912522633,44.15,77804.33,22.1,0.03377,2e-05,5.48018]
[1776912527668,44.15,77805.51,22.1,0.0338,2e-05,5.48416]
[1776912532703,44.15,77817.36,22.1,0.03408,2e-05,5.5222]
[1776912534144,44.15,77817.36,22.1,0.03408,2e-05,5.5222]
[1776912534246,44.15,77819.17,22.1,0.03412,2e-05,5.52799]
[1776912539752,44.16,77829.05,22.1,0.03439,2e-05,5.56354]
[1776912544430,44.17,77838.06,22.1,0.03461,2e-05,5.59424]
[1776912544433,44.17,77839.33,22.1,0.03465,2e-05,5.59888]
[1776912545074,44.17,77839.33,22.1,0.03465,2e-05,5.59888]
[1776912545591,44.17,77841.41,22.1,0.03469,2e-05,5.60545]
[1776912550830,44.17,77842.43,22.1,0.03471,2e-05,5.6081]
[1776912552674,44.17,77843.8,22.1,0.03475,2e-05,5.61237]
[1776912552844,44.17,77844.45,22.1,0.03476,2e-05,5.61431]
[1776912557879,44.17,77855.16,22.1,0.03503,2e-05,5.65142]
[1776912562914,44.18,77862.41,22.1,0.03522,2e-05,5.6771]
[1776912567949,44.18,77855.14,22.1,0.03507,2e-05,5.65572]
[1776912573002,44.19,77850.58,22.1,0.03496,2e-05,5.64044]
[1776912578356,44.19,77849.71,22.1,0.03495,2e-05,5.6395]
[1776912584083,44.2,77848.84,22.1,0.03496,2e-05,5.64004]
[1776912589326,44.2,77850.95,22.1,0.03502,2e-05,5.64868]
[1776912593146,44.21,77852.85,22.1,0.03508,2e-05,5.65707]
[1776912595411,44.21,77854.17,22.1,0.03512,2e-05,5.66179]
[1776912601202,44.22,77858.59,22.1,0.03525,2e-05,5.67915]
[1776912606236,44.22,77858.63,22.1,0.03526,2e-05,5.68123]
[1776912611275,44.23,77869.73,22.1,0.03554,2e-05,5.71929]
[1776912616311,44.23,77869.92,22.1,0.03556,2e-05,5.7215]
[1776912621346,44.23,77871.25,22.1,0.03561,2e-05,5.72741]
[1776912626381,44.24,77875.91,22.1,0.03573,2e-05,5.74415]
[1776912629402,44.24,77895.38,22.1,0.03621,2e-05,5.80895]
[1776912634437,44.24,77901.81,22.1,0.03636,2e-05,5.82832]
[1776912636008,44.24,77914.78,22.1,0.03668,2e-05,5.8715]
[1776912636209,44.24,77914.78,22.1,0.03668,2e-05,5.8715]
[1776912637354,44.24,77928.07,22.1,0.03701,3e-05,5.91589]
[1776912637370,44.24,77928.07,22.1,0.03701,3e-05,5.91589]
[1776912637458,44.24,77947.34,22.1,0.0375,3e-05,5.98055]
[1776912638045,44.24,77947.34,22.1,0.0375,3e-05,5.98055]
[1776912643501,44.24,77960.11,22.1,0.03782,3e-05,6.02284]
[1776912648504,44.24,77957.56,22.1,0.03775,3e-05,6.01363]
[1776912653570,44.24,77957.23,22.1,0.03773,3e-05,6.01174]
[1776912658606,44.23,77961.01,22.1,0.03782,3e-05,6.02388]
[1776912663641,44.23,77962.15,22.1,0.03785,3e-05,6.02697]
[1776912668676,44.23,77961.91,22.1,0.03783,3e-05,6.02529]
[1776912673711,44.23,77964.25,22.1,0.03789,3e-05,6.03226]
[1776912679753,44.23,77962.87,22.1,0.03784,3e-05,6.02643]
[1776912684787,44.22,77970.33,22.1,0.03802,3e-05,6.05079]
[1776912689822,44.22,77984.39,22.1,0.03837,3e-05,6.09722]
[1776912694858,44.22,77979.9,22.1,0.03823,3e-05,6.07772]
[1776912699893,44.21,77981.37,22.1,0.03826,3e-05,6.08145]
[1776912704928,44.21,77979.65,22.1,0.03821,3e-05,6.0743]
[1776912709963,44.21,77977.74,22.1,0.03815,3e-05,6.06661]
[1776912712993,44.21,78002.52,22.1,0.03878,3e-05,6.15056]
[1776912718029,44.2,77998.42,22.1,0.03866,3e-05,6.13473]
[1776912723064,44.2,78001.77,22.1,0.03873,3e-05,6.14435]
[1776912728099,44.19,78015.03,22.1,0.03906,3e-05,6.18809]
[1776912733239,44.19,78013.67,22.1,0.03902,3e-05,6.18188]
[1776912739555,44.19,78016.92,22.1,0.03908,3e-05,6.19072]
[1776912745223,44.18,78015.98,22.1,0.03904,3e-05,6.18478]
[1776912750258,44.17,78018.25,22.1,0.03908,3e-05,6.19071]
[1776912755293,44.17,78018.51,22.1,0.03906,3e-05,6.18698]
[1776912758613,44.17,78018.81,22.1,0.03906,3e-05,6.1873]
[1776912758641,44.17,78000.7,22.1,0.03859,3e-05,6.12467]
[1776912764004,44.17,77991.98,22.1,0.03835,3e-05,6.09363]
[1776912769414,44.16,77996.55,22.1,0.03846,3e-05,6.10805]
[1776912774448,44.16,77993.92,22.1,0.03838,3e-05,6.09793]
[1776912779484,44.16,78007.29,22.1,0.03872,3e-05,6.14256]
[1776912779824,44.16,78007.29,22.1,0.03872,3e-05,6.14256]
[1776912785526,44.15,78011.87,22.1,0.03883,3e-05,6.15646]
[1776912790562,44.15,78022.39,22.1,0.03909,3e-05,6.19108]
[1776912795597,44.15,78039.76,22.1,0.03953,3e-05,6.24909]
[1776912800632,44.14,78036.21,22.1,0.03942,3e-05,6.23441]
[1776912805667,44.13,78038.99,22.1,0.03947,3e-05,6.24161]
[1776912810702,44.13,78043.64,22.1,0.03957,3e-05,6.25525]
[1776912815737,44.12,78045.29,22.1,0.03958,3e-05,6.25555]
[1776912820772,44.12,78044.71,22.1,0.03954,3e-05,6.25101]
[1776912825808,44.11,78034.13,22.1,0.03925,3e-05,6.21186]
[1776912830843,44.11,78027.89,22.1,0.03907,3e-05,6.18809]
[1776912832999,44.1,78033.72,22.1,0.03921,3e-05,6.20743]
[1776912838899,44.1,78031.8,22.1,0.03914,3e-05,6.19801]
[1776912841392,44.1,78031.49,22.1,0.03913,3e-05,6.19649]
[1776912843438,44.1,78032.35,22.1,0.03914,3e-05,6.19859]
[1776912843484,44.09,78016.37,22.1,0.03872,3e-05,6.14258]
[1776912843934,44.09,77998.98,22.1,0.03827,3e-05,6.08297]
[1776912846993,44.09,77999.54,22.1,0.03828,3e-05,6.08427]
[1776912852311,44.09,77994.97,22.1,0.03815,3e-05,6.06727]
[1776912858032,44.09,77995.0,22.1,0.03814,3e-05,6.06592]
[1776912863067,44.08,77992.35,22.1,0.03807,3e-05,6.05594]
[1776912868102,44.08,77992.47,22.1,0.03806,3e-05,6.05541]
[1776912873137,44.08,77991.4,22.1,0.03801,3e-05,6.04812]
[1776912878172,44.08,77991.85,22.1,0.03802,3e-05,6.04883]
[1776912883207,44.08,77991.61,22.1,0.038,3e-05,6.04721]
[1776912888242,44.07,77984.93,22.1,0.03783,3e-05,6.02375]
[1776912893277,44.07,77984.99,22.1,0.03782,3e-05,6.02332]
[1776912898313,44.07,77985.46,22.1,0.03783,3e-05,6.0244]
[1776912898946,44.07,77985.46,22.1,0.03783,3e-05,6.0244]
[1776912904355,44.07,77990.38,22.1,0.03795,3e-05,6.04039]
[1776912908228,44.07,77992.12,22.1,0.03799,3e-05,6.0459]
[1776912908649,44.07,77992.12,22.1,0.03799,3e-05,6.0459]
[1776912908751,44.07,77974.44,22.1,0.03754,3e-05,5.98576]
[1776912908956,44.07,77974.44,22.1,0.03754,3e-05,5.98576]
[1776912911545,44.07,77964.83,22.1,0.0373,3e-05,5.95326]
[1776912912142,44.07,77966.26,22.1,0.03733,3e-05,5.95809]
[1776912917446,44.07,77963.57,22.1,0.03727,3e-05,5.94901]
[1776912922481,44.07,77964.15,22.1,0.03728,3e-05,5.95092]
[1776912927515,44.07,77962.87,22.1,0.03725,3e-05,5.94655]
[1776912932550,44.07,77954.45,22.1,0.03702,3e-05,5.91546]
[1776912937880,44.07,77964.91,22.1,0.03728,3e-05,5.95058]
[1776912938976,44.07,77965.19,22.1,0.03729,3e-05,5.9515]
[1776912938593,44.07,77981.12,22.1,0.03769,3e-05,6.0053]
[1776912940266,44.07,77985.82,22.1,0.03781,3e-05,6.02112]
[1776912941019,44.07,77987.45,22.1,0.03785,3e-05,6.02651]
[1776912946649,44.07,77999.44,22.1,0.03815,3e-05,6.06634]
[1776912950999,44.06,77979.08,22.1,0.03763,3e-05,5.99639]
[1776912956719,44.06,77980.96,22.1,0.03767,3e-05,6.00231]
[1776912961763,44.06,77979.86,22.1,0.03764,3e-05,5.99816]
[1776912962288,44.06,77979.86,22.1,0.03764,3e-05,5.99816]
[1776912966798,44.06,77946.24,22.1,0.03679,2e-05,5.88496]
[1776912971833,44.06,77954.5,22.1,0.037,3e-05,5.91304]
[1776912976868,44.06,77966.5,22.1,0.0373,3e-05,5.95339]
[1776912981903,44.06,77972.89,22.1,0.03746,3e-05,5.97467]
[1776912986938,44.06,77964.83,22.1,0.03726,3e-05,5.94729]
[1776912991973,44.06,77965.68,22.1,0.03726,3e-05,5.94729]
[1776912997008,44.06,77966.33,22.1,0.03728,3e-05,5.94936]
[1776913002043,44.06,77970.48,22.1,0.03738,3e-05,5.9632]
[1776913007078,44.06,77964.83,22.1,0.03724,3e-05,5.9439]
[1776913012113,44.06,77967.75,22.1,0.03731,3e-05,5.95351]
[1776913017148,44.06,77966.66,22.1,0.03728,3e-05,5.94962]
[1776913022182,44.06,77957.59,22.1,0.03705,3e-05,5.91891]
[1776913027218,44.06,77953.52,22.1,0.03695,3e-05,5.90539]
[1776913032253,44.06,77959.03,22.1,0.03709,3e-05,5.92397]
[1776913037288,44.06,77957.48,22.1,0.03705,3e-05,5.91871]
[1776913042323,44.06,77953.23,22.1,0.03694,3e-05,5.90453]
[1776913047358,44.06,77945.4,22.1,0.03675,2e-05,5.8784]
[1776913052393,44.06,77943.49,22.1,0.03668,2e-05,5.86955]
[1776913057428,44.06,77952.83,22.1,0.03692,3e-05,5.90095]
[1776913062463,44.06,77954.03,22.1,0.03695,3e-05,5.90504]
[1776913067497,44.06,77952.26,22.1,0.03691,3e-05,5.89919]
[1776913072534,44.06,77943.2,22.1,0.03668,2e-05,5.86912]
[1776913077569,44.06,77951.49,22.1,0.03689,3e-05,5.89719]
[1776913082611,44.06,77964.48,22.1,0.03722,3e-05,5.94084]
[1776913084624,44.06,77980.83,22.1,0.03763,3e-05,5.9959]
[1776913088652,44.06,78001.78,22.1,0.03816,3e-05,6.06649]
[1776913091410,44.06,78008.59,22.1,0.03833,3e-05,6.08927]
[1776913096709,44.05,78023.05,22.1,0.0387,3e-05,6.13717]
[1776913101745,44.04,78022.63,22.1,0.03865,3e-05,6.13079]
[1776913106780,44.04,78027.51,22.1,0.03876,3e-05,6.14587]
[1776913111815,44.04,78024.64,22.1,0.03866,3e-05,6.13161]
[1776913116850,44.03,78022.5,22.1,0.03859,3e-05,6.12262]
[1776913121885,44.03,78023.43,22.1,0.0386,3e-05,6.12426]
[1776913126920,44.03,78021.95,22.1,0.03855,3e-05,6.11765]
[1776913130430,44.02,78022.14,22.1,0.03855,3e-05,6.11744]
[1776913135983,44.02,78023.85,22.1,0.03858,3e-05,6.12161]
[1776913141020,44.02,78007.09,22.1,0.03814,3e-05,6.06287]
[1776913146055,44.02,78000.32,22.1,0.03796,3e-05,6.03902]
[1776913151091,44.01,77998.59,22.1,0.03791,3e-05,6.03253]
[1776913156126,44.01,78001.84,22.1,0.03799,3e-05,6.04309]
[1776913161161,44.01,78002.79,22.1,0.03801,3e-05,6.0458]
[1776913166197,44.01,78002.38,22.1,0.03799,3e-05,6.04389]
[1776913171231,44.01,77985.56,22.1,0.03754,3e-05,5.98361]
[1776913176267,44.01,77981.25,22.1,0.03743,3e-05,5.96908]
[1776913181302,44.01,77972.92,22.1,0.03722,3e-05,5.9411]
[1776913187344,44.01,77969.93,22.1,0.03715,3e-05,5.93153]
[1776913192379,44.01,77968.93,22.1,0.03713,3e-05,5.92853]
[1776913197414,44.01,77965.6,22.1,0.03705,3e-05,5.91769]
[1776913202449,44.01,77963.94,22.1,0.03701,3e-05,5.91247]
[1776913207601,44.01,77962.53,22.1,0.03698,3e-05,5.90799]
[1776913213527,44.02,77955.51,22.1,0.03681,3e-05,5.88509]
[1776913218562,44.02,77955.04,22.1,0.0368,3e-05,5.884]
[1776913221416,44.02,77954.45,22.1,0.03678,3e-05,5.8822]
[1776913221585,44.02,77937.85,22.1,0.03637,2e-05,5.82691]
[1776913226620,44.02,77933.19,22.1,0.03626,2e-05,5.81242]
[1776913230129,44.02,77931.66,22.1,0.03623,2e-05,5.80779]
[1776913235511,44.02,77935.44,22.1,0.03632,2e-05,5.81901]
[1776913240785,44.03,77938.09,22.1,0.03639,2e-05,5.82896]
[1776913243739,44.03,77955.81,22.1,0.03684,3e-05,5.88889]
[1776913248774,44.03,77957.83,22.1,0.03689,3e-05,5.89619]
[1776913253810,44.03,77965.63,22.1,0.03709,3e-05,5.92266]
[1776913258847,44.03,77959.31,22.1,0.03694,3e-05,5.90165]
[1776913263882,44.03,77963.18,22.1,0.03704,3e-05,5.915]
[1776913268917,44.03,77964.66,22.1,0.03707,3e-05,5.92012]
[1776913273952,44.03,77962.13,22.1,0.03701,3e-05,5.91185]
[1776913278987,44.03,77961.29,22.1,0.03699,3e-05,5.90928]
[1776913284021,44.03,77953.3,22.1,0.03679,3e-05,5.88283]
[1776913287043,44.03,77936.5,22.1,0.03638,2e-05,5.82716]
[1776913292078,44.04,77935.17,22.1,0.03634,2e-05,5.82103]
[1776913297113,44.04,77935.55,22.1,0.03636,2e-05,5.82337]
[1776913302148,44.04,77921.51,22.1,0.03602,2e-05,5.77801]
[1776913304162,44.04,77944.91,22.1,0.0366,2e-05,5.85626]
[1776913309197,44.04,77969.89,22.1,0.03723,3e-05,5.94062]
[1776913314232,44.04,77964.47,22.1,0.0371,3e-05,5.92232]
[1776913319267,44.05,77965.99,22.1,0.03714,3e-05,5.92764]
[1776913324343,44.05,77970.84,22.1,0.03726,3e-05,5.94411]
[1776913329378,44.05,77964.68,22.1,0.0371,3e-05,5.92341]
[1776913334413,44.05,77961.64,22.1,0.03703,3e-05,5.91334]
[1776913339447,44.05,77960.57,22.1,0.037,3e-05,5.90992]
[1776913344483,44.05,77962.72,22.1,0.03706,3e-05,5.91737]
[1776913349518,44.05,77973.03,22.1,0.03732,3e-05,5.9522]
[1776913354553,44.05,77980.84,22.1,0.0375,3e-05,5.97555]
[1776913359588,44.05,77985.75,22.1,0.03762,3e-05,5.99177]
[1776913364623,44.05,77981.71,22.1,0.03752,3e-05,5.97794]
[1776913367155,44.04,77986.47,22.1,0.03764,3e-05,5.994]
[1776913368138,44.04,78019.3,22.1,0.03848,3e-05,6.10587]
[1776913368656,44.04,78037.65,22.1,0.03896,3e-05,6.1687]
[1776913370579,44.04,78035.8,22.1,0.03891,3e-05,6.16195]
[1776913376153,44.04,78045.95,22.1,0.03916,3e-05,6.19526]
[1776913377077,44.04,78046.57,22.1,0.03917,3e-05,6.197]
[1776913378508,44.04,78038.0,22.1,0.03894,3e-05,6.16656]
[1776913378982,44.04,78038.0,22.1,0.03894,3e-05,6.16656]
[1776913382173,44.03,78041.23,22.1,0.03902,3e-05,6.17665]
[1776913383762,44.03,78022.23,22.1,0.03851,3e-05,6.11008]
[1776913385776,44.03,78022.98,22.1,0.03853,3e-05,6.11237]
[1776913387857,44.03,78019.16,22.1,0.03843,3e-05,6.09872]
[1776913390937,44.03,78019.31,22.1,0.03842,3e-05,6.09843]
[1776913391515,44.03,78019.2,22.1,0.03842,3e-05,6.09779]
[1776913393854,44.03,78020.12,22.1,0.03844,3e-05,6.10043]
[1776913395261,44.03,78022.15,22.1,0.03849,3e-05,6.10714]
[1776913400959,44.02,78015.09,22.1,0.03829,3e-05,6.08142]
[1776913406927,44.02,78015.63,22.1,0.0383,3e-05,6.0817]
[1776913411962,44.02,78017.34,22.1,0.03832,3e-05,6.08374]
[1776913416997,44.01,78019.44,22.1,0.03836,3e-05,6.08989]
[1776913422038,44.01,78020.76,22.1,0.03839,3e-05,6.09341]
[1776913427073,44.01,78024.52,22.1,0.03848,3e-05,6.10527]
[1776913432109,44.01,78010.6,22.1,0.03811,3e-05,6.0565]
[1776913436301,44.01,78018.15,22.1,0.0383,3e-05,6.0819]
[1776913436414,44.01,78018.15,22.1,0.0383,3e-05,6.0819]
[1776913439148,44.0,78031.0,22.1,0.03863,3e-05,6.12541]
[1776913440677,44.0,78030.08,22.1,0.0386,3e-05,6.12177]
[1776913446206,44.0,78019.72,22.1,0.03833,3e-05,6.08513]
[1776913451241,44.0,78006.66,22.1,0.03798,3e-05,6.03976]
[1776913456277,44.0,78003.44,22.1,0.0379,3e-05,6.02846]
[1776913461312,44.0,78002.51,22.1,0.03787,3e-05,6.02507]
[1776913466347,44.0,78004.02,22.1,0.03791,3e-05,6.03004]
[1776913471382,44.0,77994.48,22.1,0.03765,3e-05,5.99464]
[1776913476417,44.0,77986.16,22.1,0.03744,3e-05,5.96671]
[1776913481452,44.0,78001.65,22.1,0.03783,3e-05,6.01924]
[1776913486487,44.0,78002.73,22.1,0.03786,3e-05,6.02275]
[1776913491522,44.0,78001.71,22.1,0.03783,3e-05,6.01913]
[1776913496561,44.0,78005.18,22.1,0.03792,3e-05,6.03085]
[1776913501596,44.0,78005.21,22.1,0.03792,3e-05,6.03076]
[1776913506642,44.0,77986.9,22.1,0.03745,3e-05,5.96845]
[1776913511677,44.0,77989.78,22.1,0.03753,3e-05,5.97852]
[1776913514797,44.0,77989.69,22.1,0.03753,3e-05,5.9783]
[1776913515537,44.0,77958.35,22.1,0.03674,3e-05,5.87285]
[1776913517981,44.0,77946.35,22.1,0.03644,2e-05,5.83325]
[1776913517993,44.0,77946.35,22.1,0.03644,2e-05,5.83325]
[1776913518429,44.0,77941.71,22.1,0.03633,2e-05,5.81809]
[1776913523760,43.99,77928.61,22.1,0.03599,2e-05,5.77254]
[1776913524595,43.99,77928.61,22.1,0.03599,2e-05,5.77254]
[1776913529805,43.99,77933.78,22.1,0.0361,2e-05,5.7877]
[1776913531524,43.99,77933.78,22.1,0.0361,2e-05,5.7877]
[1776913532389,43.99,77933.18,22.1,0.03607,2e-05,5.78265]
[1776913532485,43.99,77933.04,22.1,0.03606,2e-05,5.78184]
[1776913537367,43.99,77932.81,22.1,0.03606,2e-05,5.78243]
[1776913537378,43.99,77932.81,22.1,0.03606,2e-05,5.78243]
[1776913537430,43.99,77933.67,22.1,0.03609,2e-05,5.78561]
[1776913542896,43.99,77929.16,22.1,0.03596,2e-05,5.76861]
[1776913546956,43.98,77927.05,22.1,0.0359,2e-05,5.76064]
[1776913550321,43.98,77918.65,22.1,0.03569,2e-05,5.73195]
[1776913553375,43.98,77926.34,22.1,0.03587,2e-05,5.75643]
[1776913559007,43.98,77924.99,22.1,0.03582,2e-05,5.74969]
[1776913564043,43.97,77917.4,22.1,0.03562,2e-05,5.72317]
[1776913569080,43.97,77924.56,22.1,0.03579,2e-05,5.74535]
[1776913574115,43.96,77926.18,22.1,0.03581,2e-05,5.74909]
[1776913579017,43.96,77929.5,22.1,0.03589,2e-05,5.7587]
[1776913579151,43.96,77935.26,22.1,0.03602,2e-05,5.7774]
[1776913584414,43.96,77931.49,22.1,0.03594,2e-05,5.76608]
[1776913588619,43.97,77932.15,22.1,0.03597,2e-05,5.76954]
[1776913588625,43.97,77932.15,22.1,0.03597,2e-05,5.76954]
[1776913589221,43.97,77925.18,22.1,0.0358,2e-05,5.74716]
[1776913594255,43.96,77920.94,22.1,0.03567,2e-05,5.72892]
[1776913599290,43.96,77919.19,22.1,0.03561,2e-05,5.72163]
[1776913604326,43.96,77911.97,22.1,0.03543,2e-05,5.69648]
[1776913609361,43.95,77907.48,22.1,0.03531,2e-05,5.68058]
[1776913609686,43.95,77907.48,22.1,0.03531,2e-05,5.68058]
[1776913615402,43.95,77902.22,22.1,0.03517,2e-05,5.66211]
[1776913620438,43.95,77905.25,22.1,0.03524,2e-05,5.67096]
[1776913625473,43.95,77906.09,22.1,0.03525,2e-05,5.67265]
[1776913630709,43.94,77919.7,22.1,0.03557,2e-05,5.71592]
[1776913636550,43.94,77900.96,22.1,0.03511,2e-05,5.65317]
[1776913641920,43.94,77900.73,22.1,0.0351,2e-05,5.65182]
[1776913647629,43.94,77899.5,22.1,0.03505,2e-05,5.64626]
[1776913652534,43.93,77898.99,22.1,0.03502,2e-05,5.64119]
[1776913652585,43.93,77898.99,22.1,0.03502,2e-05,5.64119]
[1776913654004,43.93,77880.69,22.1,0.03458,2e-05,5.58138]
[1776913657764,43.93,77881.34,22.1,0.03459,2e-05,5.58313]
[1776913661817,43.93,77883.55,22.1,0.03464,2e-05,5.58995]
[1776913667775,43.93,77899.51,22.1,0.03502,2e-05,5.64104]
[1776913672812,43.93,77895.22,22.1,0.03491,2e-05,5.62626]
[1776913678852,43.92,77905.19,22.1,0.03514,2e-05,5.65747]
[1776913683888,43.92,77904.89,22.1,0.03513,2e-05,5.65549]
[1776913688922,43.92,77899.89,22.1,0.035,2e-05,5.63829]
[1776913693959,43.92,77891.64,22.1,0.03479,2e-05,5.6107]
[1776913698997,43.92,77890.75,22.1,0.03477,2e-05,5.60722]
[1776913704033,43.92,77891.33,22.1,0.03478,2e-05,5.60851]
[1776913707054,43.91,77908.25,22.1,0.03518,2e-05,5.66324]
[1776913712089,43.91,77905.21,22.1,0.03508,2e-05,5.6494]
[1776913717124,43.91,77896.5,22.1,0.03487,2e-05,5.62022]
[1776913719982,43.91,77891.57,22.1,0.03475,2e-05,5.6039]
[1776913720204,43.91,77891.57,22.1,0.03475,2e-05,5.6039]
[1776913721167,43.91,77887.93,22.1,0.03466,2e-05,5.59197]
[1776913721174,43.91,77887.3,22.1,0.03464,2e-05,5.58983]
[1776913723379,43.91,77885.88,22.1,0.0346,2e-05,5.58459]
[1776913723481,43.91,77886.01,22.1,0.0346,2e-05,5.58437]
[1776913729208,43.9,77884.36,22.1,0.03456,2e-05,5.57847]
[1776913732701,43.9,77883.27,22.1,0.03453,2e-05,5.57476]
[1776913732709,43.9,77883.27,22.1,0.03453,2e-05,5.57476]
[1776913732774,43.9,77883.27,22.1,0.03453,2e-05,5.57476]
[1776913733777,43.9,77883.58,22.1,0.03454,2e-05,5.57569]
[1776913734727,43.9,77883.58,22.1,0.03454,2e-05,5.57569]
[1776913734737,43.9,77882.97,22.1,0.03452,2e-05,5.57355]
[1776913738073,43.9,77883.25,22.1,0.03452,2e-05,5.57312]
[1776913738288,43.9,77883.25,22.1,0.03452,2e-05,5.57312]
[1776913739632,43.9,77881.16,22.1,0.03447,2e-05,5.56574]
[1776913742103,43.9,77874.34,22.1,0.03429,2e-05,5.542]
[1776913744401,43.89,77871.16,22.1,0.03421,2e-05,5.53063]
[1776913750371,43.88,77872.64,22.1,0.03421,2e-05,5.53171]
[1776913753778,43.88,77872.79,22.1,0.03421,2e-05,5.53116]
[1776913753817,43.88,77872.79,22.1,0.03421,2e-05,5.53116]
[1776913760441,43.87,77872.9,22.1,0.03418,2e-05,5.52716]
[1776913761434,43.87,77872.9,22.1,0.03418,2e-05,5.52716]
[1776913766483,43.86,77874.54,22.1,0.03419,2e-05,5.52927]
[1776913767984,43.86,77875.56,22.1,0.03421,2e-05,5.53203]
[1776913768497,43.86,77885.3,22.1,0.03444,2e-05,5.56293]
[1776913770511,43.86,77907.64,22.1,0.03498,2e-05,5.63537]
[1776913773942,43.86,77911.92,22.1,0.03506,2e-05,5.64615]
[1776913774105,43.86,77911.92,22.1,0.03506,2e-05,5.64615]
[1776913776056,43.86,77912.54,22.1,0.03507,2e-05,5.64783]
[1776913777889,43.86,77884.29,22.1,0.03439,2e-05,5.55574]
[1776913777983,43.86,77884.29,22.1,0.03439,2e-05,5.55574]
[1776913778981,43.86,77878.04,22.1,0.03424,2e-05,5.53554]
[1776913783716,43.86,77878.63,22.1,0.03426,2e-05,5.53749]
[1776913783972,43.86,77875.85,22.1,0.03419,2e-05,5.52854]
[1776913784130,43.86,77875.85,22.1,0.03419,2e-05,5.52854]
[1776913784333,43.86,77875.85,22.1,0.03419,2e-05,5.52854]
[1776913784401,43.86,77875.85,22.1,0.03419,2e-05,5.52854]
[1776913784763,43.86,77875.85,22.1,0.03419,2e-05,5.52854]
[1776913784812,43.86,77859.69,22.1,0.03381,2e-05,5.47669]
[1776913785610,43.86,77859.69,22.1,0.03381,2e-05,5.47669]
[1776913788881,43.86,77855.28,22.1,0.0337,2e-05,5.46133]
[1776913791284,43.85,77843.37,22.1,0.03341,2e-05,5.42225]
[1776913795500,43.85,77840.26,22.1,0.03333,2e-05,5.41102]
[1776913800722,43.84,77848.11,22.1,0.0335,2e-05,5.43396]
[1776913805721,43.84,77854.97,22.1,0.03365,2e-05,5.45425]
[1776913805732,43.84,77854.97,22.1,0.03365,2e-05,5.45425]
[1776913805757,43.84,77855.22,22.1,0.03365,2e-05,5.45464]
[1776913810792,43.84,77862.8,22.1,0.03383,2e-05,5.47944]
[1776913815827,43.84,77862.8,22.1,0.03383,2e-05,5.47999]
[1776913820862,43.84,77859.92,22.1,0.03377,2e-05,5.47133]
[1776913822394,43.84,77859.21,22.1,0.03376,2e-05,5.46918]
[1776913827912,43.85,77862.93,22.1,0.03385,2e-05,5.48183]
[1776913832947,43.85,77865.34,22.1,0.03389,2e-05,5.48752]
[1776913837983,43.85,77858.55,22.1,0.03374,2e-05,5.46645]
[1776913843020,43.85,77861.3,22.1,0.03381,2e-05,5.47613]
[1776913848054,43.85,77861.5,22.1,0.03382,2e-05,5.4775]
[1776913853089,43.85,77871.29,22.1,0.03406,2e-05,5.50958]
[1776913858568,43.86,77873.72,22.1,0.03412,2e-05,5.51776]
[1776913865174,43.86,77880.9,22.1,0.03429,2e-05,5.54127]
[1776913869055,43.86,77877.79,22.1,0.03422,2e-05,5.53135]
[1776913874237,43.86,77868.39,22.1,0.034,2e-05,5.5016]
[1776913879272,43.86,77872.19,22.1,0.03409,2e-05,5.51431]
[1776913884309,43.86,77878.02,22.1,0.03423,2e-05,5.53347]
[1776913890351,43.86,77880.98,22.1,0.03431,2e-05,5.54328]
[1776913892424,43.86,77876.26,22.1,0.03418,2e-05,5.52547]
[1776913898407,43.86,77871.98,22.1,0.03408,2e-05,5.51234]
[1776913903442,43.86,77862.67,22.1,0.03387,2e-05,5.48301]
[1776913904214,43.86,77862.67,22.1,0.03387,2e-05,5.48301]
[1776913904449,43.86,77859.71,22.1,0.0338,2e-05,5.4737]
[1776913907581,43.86,77859.36,22.1,0.03378,2e-05,5.47185]
[1776913907682,43.86,77859.52,22.1,0.03379,2e-05,5.47199]
[1776913913512,43.86,77867.04,22.1,0.03397,2e-05,5.49709]
[1776913918547,43.87,77867.18,22.1,0.03398,2e-05,5.49825]
[1776913923582,43.87,77866.06,22.1,0.03396,2e-05,5.49536]
[1776913928617,43.87,77861.2,22.1,0.03385,2e-05,5.48055]
[1776913929892,43.87,77861.2,22.1,0.03385,2e-05,5.48055]
[1776913929993,43.87,77860.29,22.1,0.03383,2e-05,5.47781]
[1776913930430,43.87,77860.29,22.1,0.03383,2e-05,5.47781]
[1776913930827,43.87,77860.29,22.1,0.03383,2e-05,5.47781]
[1776913931248,43.87,77857.47,22.1,0.03376,2e-05,5.46843]
[1776913931638,43.87,77857.64,22.1,0.03376,2e-05,5.46862]
[1776913932256,43.87,77857.64,22.1,0.03376,2e-05,5.46862]
[1776913932645,43.87,77857.16,22.1,0.03375,2e-05,5.46729]
[1776913935455,43.87,77859.46,22.1,0.0338,2e-05,5.47395]
[1776913935666,43.87,77859.81,22.1,0.03381,2e-05,5.47471]
[1776913940701,43.87,77859.64,22.1,0.03381,2e-05,5.47512]
[1776913945736,43.87,77855.33,22.1,0.03372,2e-05,5.46236]
[1776913946500,43.87,77855.33,22.1,0.03372,2e-05,5.46236]
[1776913946743,43.87,77853.3,22.1,0.03367,2e-05,5.45609]
[1776913948225,43.87,77853.3,22.1,0.03367,2e-05,5.45609]
[1776913948879,43.87,77853.3,22.1,0.03367,2e-05,5.45609]
[1776913949357,43.87,77850.33,22.1,0.03359,2e-05,5.44596]
[1776913949767,43.87,77850.41,22.1,0.03359,2e-05,5.4459]
[1776913950575,43.87,77850.41,22.1,0.03359,2e-05,5.4459]
[1776913950774,43.87,77848.52,22.1,0.03355,2e-05,5.44011]
[1776913954680,43.87,77847.75,22.1,0.03351,2e-05,5.43415]
[1776913954801,43.87,77853.48,22.1,0.03364,2e-05,5.4521]
[1776913957031,43.87,77858.06,22.1,0.03375,2e-05,5.46693]
[1776913957038,43.87,77856.91,22.1,0.03373,2e-05,5.46344]
[1776913962064,43.86,77859.29,22.1,0.03378,2e-05,5.47013]
[1776913962858,43.86,77859.59,22.1,0.03378,2e-05,5.47034]
[1776913965453,43.86,77859.42,22.1,0.03378,2e-05,5.47014]
[1776913965879,43.86,77853.54,22.1,0.03364,2e-05,5.45152]
[1776913970914,43.86,77850.45,22.1,0.03355,2e-05,5.43999]
[1776913975949,43.86,77845.03,22.1,0.03342,2e-05,5.42112]
[1776913980984,43.85,77845.24,22.1,0.03341,2e-05,5.42026]
[1776913986020,43.85,77840.96,22.1,0.0333,2e-05,5.40513]
[1776913991055,43.85,77843.67,22.1,0.03335,2e-05,5.41225]
[1776913996090,43.84,77843.9,22.1,0.03334,2e-05,5.41147]
[1776914001124,43.84,77840.51,22.1,0.03325,2e-05,5.39925]
[1776914006160,43.83,77844.0,22.1,0.03332,2e-05,5.40856]
[1776914011194,43.83,77849.09,22.1,0.03341,2e-05,5.42057]
[1776914013664,43.83,77849.43,22.1,0.03342,2e-05,5.42133]
[1776914013668,43.83,77851.21,22.1,0.03346,2e-05,5.42667]
[1776914017981,43.83,77860.29,22.1,0.03368,2e-05,5.45619]
[1776914019803,43.83,77858.6,22.1,0.03364,2e-05,5.45095]
[1776914020195,43.83,77847.67,22.1,0.03338,2e-05,5.41647]
[1776914020262,43.83,77845.59,22.1,0.03334,2e-05,5.41009]
[1776914023212,43.83,77841.49,22.1,0.03324,2e-05,5.39649]
[1776914025907,43.83,77840.46,22.1,0.03321,2e-05,5.39268]
[1776914026120,43.83,77840.46,22.1,0.03321,2e-05,5.39268]
[1776914025985,43.83,77841.27,22.1,0.03323,2e-05,5.39497]
[1776914026805,43.83,77841.27,22.1,0.03323,2e-05,5.39497]
[1776914029835,43.83,77860.72,22.1,0.03368,2e-05,5.45751]
[1776914031784,43.83,77856.24,22.1,0.03358,2e-05,5.44357]
[1776914032153,43.83,77855.63,22.1,0.03357,2e-05,5.44182]
[1776914032324,43.83,77855.63,22.1,0.03357,2e-05,5.44182]
[1776914032345,43.83,77846.73,22.1,0.03336,2e-05,5.41369]
[1776914034724,43.83,77843.75,22.1,0.03329,2e-05,5.40392]
[1776914038575,43.83,77838.11,22.1,0.03315,2e-05,5.38496]
[1776914044430,43.82,77840.89,22.1,0.0332,2e-05,5.39198]
[1776914049465,43.82,77844.06,22.1,0.03327,2e-05,5.40062]
[1776914053093,43.82,77845.38,22.1,0.03329,2e-05,5.40424]
[1776914056105,43.82,77830.84,22.1,0.03295,2e-05,5.35742]
[1776914057522,43.82,77798.12,22.1,0.0322,2e-05,5.25447]
[1776914062136,43.82,77797.64,22.1,0.03219,2e-05,5.25286]
[1776914062556,43.82,77799.24,22.1,0.03223,2e-05,5.25777]
[1776914066115,43.82,77782.42,22.1,0.03186,2e-05,5.20715]
[1776914066296,43.82,77782.42,22.1,0.03186,2e-05,5.20715]
[1776914067155,43.82,77782.42,22.1,0.03186,2e-05,5.20715]
[1776914068188,43.82,77782.16,22.1,0.03186,2e-05,5.2075]
[1776914073640,43.82,77773.11,22.1,0.03165,2e-05,5.17727]
[1776914078675,43.82,77774.66,22.1,0.03168,2e-05,5.1824]
[1776914083710,43.83,77774.55,22.1,0.03168,2e-05,5.18236]
[1776914085012,43.83,77774.55,22.1,0.03168,2e-05,5.18236]
[1776914085114,43.83,77773.22,22.1,0.03165,2e-05,5.17832]
[1776914088082,43.83,77768.16,22.1,0.03155,2e-05,5.16397]
[1776914088173,43.83,77768.19,22.1,0.03156,2e-05,5.16468]
[1776914088425,43.83,77768.19,22.1,0.03156,2e-05,5.16468]
[1776914089064,43.83,77768.19,22.1,0.03156,2e-05,5.16468]
[1776914098093,43.83,77762.11,22.1,0.03143,2e-05,5.14694]
[1776914102021,43.83,77754.98,22.1,0.03127,2e-05,5.12552]
[1776914107893,43.84,77739.42,22.1,0.03094,2e-05,5.07947]
[1776914111921,43.84,77756.82,22.1,0.03133,2e-05,5.13335]
[1776914112729,43.84,77756.82,22.1,0.03133,2e-05,5.13335]
[1776914112929,43.84,77757.6,22.1,0.03135,2e-05,5.13587]
[1776914117965,43.85,77766.75,22.1,0.03157,2e-05,5.16713]
[1776914123000,43.85,77772.47,22.1,0.03172,2e-05,5.18768]
[1776914124669,43.85,77771.17,22.1,0.0317,2e-05,5.18424]
[1776914124691,43.85,77771.17,22.1,0.0317,2e-05,5.18424]
[1776914124953,43.85,77771.17,22.1,0.0317,2e-05,5.18424]
[1776914125015,43.86,77745.57,22.1,0.03114,2e-05,5.10635]
[1776914130050,43.86,77734.22,22.1,0.03089,2e-05,5.07281]
[1776914135085,43.86,77723.41,22.1,0.03065,2e-05,5.03882]
[1776914140120,43.87,77720.4,22.1,0.0306,2e-05,5.03123]
[1776914145155,43.87,77728.33,22.1,0.03078,2e-05,5.05679]
[1776914146319,43.87,77732.01,22.1,0.03087,2e-05,5.06821]
[1776914147023,43.87,77732.01,22.1,0.03087,2e-05,5.06821]
[1776914149769,43.87,77730.95,22.1,0.03085,2e-05,5.06578]
[1776914150190,43.87,77732.47,22.1,0.03088,2e-05,5.07065]
[1776914155226,43.88,77746.43,22.1,0.03122,2e-05,5.11699]
[1776914158901,43.89,77743.54,22.1,0.03117,2e-05,5.11031]
[1776914159252,43.89,77745.24,22.1,0.03121,2e-05,5.11621]
[1776914160131,43.89,77745.24,22.1,0.03121,2e-05,5.11621]
[1776914160260,43.89,77746.44,22.1,0.03124,2e-05,5.12006]
[1776914160625,43.89,77746.44,22.1,0.03124,2e-05,5.12006]
[1776914161266,43.89,77745.28,22.1,0.03122,2e-05,5.11723]
[1776914161929,43.89,77745.28,22.1,0.03122,2e-05,5.11723]
[1776914162274,43.89,77747.95,22.1,0.03128,2e-05,5.12555]
[1776914167310,43.9,77760.53,22.1,0.03158,2e-05,5.16748]
[1776914172345,43.91,77768.14,22.1,0.03178,2e-05,5.19397]
[1776914174295,43.91,77768.14,22.1,0.03178,2e-05,5.19397]
[1776914175144,43.91,77767.81,22.1,0.03177,2e-05,5.19354]
[1776914175977,43.91,77767.89,22.1,0.03178,2e-05,5.19491]
[1776914176031,43.91,77767.23,22.1,0.03177,2e-05,5.19344]
[1776914177388,43.91,77737.65,22.1,0.03112,2e-05,5.10287]
[1776914182423,43.91,77737.02,22.1,0.03111,2e-05,5.1019]
[1776914187457,43.92,77737.3,22.1,0.03112,2e-05,5.10365]
[1776914188947,43.92,77737.3,22.1,0.03112,2e-05,5.10365]
[1776914194507,43.92,77735.37,22.1,0.03108,2e-05,5.09654]
[1776914199546,43.92,77735.1,22.1,0.03108,2e-05,5.09667]
[1776914204582,43.92,77727.33,22.1,0.03092,2e-05,5.07416]
[1776914209619,43.93,77718.76,22.1,0.03074,2e-05,5.04939]
[1776914214654,43.93,77718.09,22.1,0.03073,2e-05,5.04877]
[1776914219689,43.93,77729.98,22.1,0.031,2e-05,5.08598]
[1776914224723,43.94,77722.62,22.1,0.03085,2e-05,5.06485]
[1776914226269,43.94,77722.62,22.1,0.03085,2e-05,5.06485]
[1776914226738,43.94,77721.08,22.1,0.03082,2e-05,5.0607]
[1776914228376,43.94,77719.81,22.1,0.0308,2e-05,5.05766]
[1776914228752,43.94,77720.41,22.1,0.03082,2e-05,5.06028]
[1776914233787,43.95,77725.01,22.1,0.03093,2e-05,5.07545]
[1776914238822,43.95,77721.53,22.1,0.03086,2e-05,5.06617]
[1776914243856,43.95,77726.71,22.1,0.03098,2e-05,5.08311]
[1776914248895,43.95,77726.21,22.1,0.03098,2e-05,5.0827]
[1776914253683,43.96,77729.55,22.1,0.03104,2e-05,5.09119]
[1776914253931,43.96,77736.79,22.1,0.0312,2e-05,5.11341]
[1776914256114,43.96,77737.09,22.1,0.03122,2e-05,5.11503]
[1776914256163,43.96,77736.96,22.1,0.03122,2e-05,5.11534]
[1776914261988,43.96,77733.41,22.1,0.03115,2e-05,5.10543]
[1776914266218,43.96,77739.41,22.1,0.03128,2e-05,5.12422]
[1776914266320,43.96,77741.32,22.1,0.03133,2e-05,5.13019]
[1776914272058,43.97,77741.65,22.1,0.03136,2e-05,5.13514]
[1776914277093,43.98,77741.53,22.1,0.03138,2e-05,5.13796]
[1776914278434,43.98,77741.53,22.1,0.03138,2e-05,5.13796]
[1776914279370,43.98,77741.56,22.1,0.03139,2e-05,5.13869]
[1776914280050,43.98,77730.05,22.1,0.03114,2e-05,5.10425]
[1776914280114,43.98,77728.29,22.1,0.0311,2e-05,5.09905]
[1776914285149,43.99,77729.36,22.1,0.03113,2e-05,5.10315]
[1776914285947,43.99,77729.36,22.1,0.03113,2e-05,5.10315]
[1776914286435,43.99,77729.36,22.1,0.03113,2e-05,5.10315]
[1776914286156,43.99,77735.27,22.1,0.03126,2e-05,5.12128]
[1776914287396,43.99,77735.27,22.1,0.03126,2e-05,5.12128]
[1776914287163,43.99,77737.99,22.1,0.03133,2e-05,5.13023]
[1776914288170,43.99,77750.4,22.1,0.0316,2e-05,5.1683]
[1776914290072,43.99,77750.66,22.1,0.03161,2e-05,5.16967]
[1776914290183,43.99,77747.08,22.1,0.03154,2e-05,5.15928]
[1776914295219,43.99,77748.06,22.1,0.03156,2e-05,5.1626]
[1776914297257,43.99,77750.89,22.1,0.03163,2e-05,5.17133]
[1776914297325,43.99,77751.96,22.1,0.03165,2e-05,5.17465]
[1776914298917,43.99,77749.86,22.1,0.03161,2e-05,5.16878]
[1776914299247,44.0,77749.42,22.1,0.0316,2e-05,5.16801]
[1776914301261,44.0,77727.59,22.1,0.03112,2e-05,5.10152]
[1776914306297,44.0,77724.68,22.1,0.03106,2e-05,5.09351]
[1776914311332,44.0,77722.58,22.1,0.03101,2e-05,5.0855]
[1776914316367,44.0,77722.98,22.1,0.03103,2e-05,5.08763]
[1776914321402,44.0,77723.87,22.1,0.03105,2e-05,5.0912]
[1776914326437,44.01,77717.1,22.1,0.03091,2e-05,5.0716]
[1776914331478,44.01,77726.0,22.1,0.03111,2e-05,5.09962]
[1776914336513,44.01,77722.54,22.1,0.03104,2e-05,5.09002]
[1776914341547,44.01,77719.51,22.1,0.03099,2e-05,5.08198]
[1776914346583,44.02,77715.25,22.1,0.0309,2e-05,5.0702]
[1776914351618,44.02,77715.26,22.1,0.03091,2e-05,5.07142]
[1776914356653,44.02,77703.74,22.1,0.03067,2e-05,5.03795]
[1776914361688,44.03,77703.75,22.1,0.03068,2e-05,5.03945]
[1776914366723,44.03,77693.09,22.1,0.03046,2e-05,5.00894]
[1776914371768,44.03,77678.9,22.1,0.03016,2e-05,4.96584]
[1776914376802,44.04,77679.75,22.1,0.03019,2e-05,4.97039]
[1776914381837,44.04,77680.96,22.1,0.03023,2e-05,4.97596]
[1776914386873,44.05,77692.82,22.1,0.0305,2e-05,5.0133]
[1776914392271,44.05,77693.56,22.1,0.03052,2e-05,5.01677]
[1776914397950,44.06,77698.78,22.1,0.03065,2e-05,5.03455]
[1776914403271,44.06,77698.5,22.1,0.03065,2e-05,5.03479]
[1776914408021,44.06,77681.17,22.1,0.03029,2e-05,4.98465]
[1776914413056,44.07,77677.23,22.1,0.03022,2e-05,4.97465]
[1776914418091,44.07,77681.23,22.1,0.03032,2e-05,4.98841]
[1776914423126,44.08,77672.86,22.1,0.03015,2e-05,4.96524]
[1776914427154,44.08,77693.34,22.1,0.0306,2e-05,5.0278]
[1776914432190,44.08,77677.68,22.1,0.03026,2e-05,4.97979]
[1776914437226,44.09,77682.62,22.1,0.03038,2e-05,4.99637]
[1776914442261,44.09,77680.97,22.1,0.03036,2e-05,4.99304]
[1776914447296,44.1,77682.95,22.1,0.03041,2e-05,5.00055]
[1776914452331,44.1,77678.91,22.1,0.03034,2e-05,4.9901]
[1776914457331,44.1,77680.15,22.1,0.03037,2e-05,4.99516]
[1776914462405,44.11,77686.25,22.1,0.03052,2e-05,5.01535]
[1776914467440,44.11,77698.03,22.1,0.03078,2e-05,5.0519]
[1776914471476,44.11,77714.48,22.1,0.03115,2e-05,5.1023]
[1776914474626,44.11,77724.42,22.1,0.03137,2e-05,5.13278]
[1776914476191,44.11,77729.74,22.1,0.03148,2e-05,5.14916]
[1776914481554,44.11,77722.7,22.1,0.03133,2e-05,5.1282]
[1776914486591,44.12,77740.81,22.1,0.03174,2e-05,5.18403]
[1776914487336,44.12,77740.81,22.1,0.03174,2e-05,5.18403]
[1776914489335,44.12,77756.43,22.1,0.03209,2e-05,5.23217]
[1776914494647,44.12,77752.83,22.1,0.03199,2e-05,5.21814]
[1776914499682,44.11,77758.42,22.1,0.03211,2e-05,5.23522]
[1776914502109,44.11,77758.65,22.1,0.03212,2e-05,5.23571]
[1776914503130,44.11,77759.35,22.1,0.03213,2e-05,5.23781]
[1776914508746,44.11,77756.52,22.1,0.03207,2e-05,5.22871]
[1776914510760,44.11,77739.81,22.1,0.03169,2e-05,5.17728]
[1776914513394,44.11,77735.65,22.1,0.0316,2e-05,5.16457]
[1776914518581,44.11,77723.78,22.1,0.03134,2e-05,5.1288]
[1776914519799,44.11,77727.84,22.1,0.03143,2e-05,5.14137]
[1776914520612,44.11,77727.84,22.1,0.03143,2e-05,5.14137]
[1776914520680,44.12,77728.79,22.1,0.03145,2e-05,5.14436]
[1776914521129,44.12,77728.79,22.1,0.03145,2e-05,5.14436]
[1776914521304,44.12,77728.79,22.1,0.03145,2e-05,5.14436]
[1776914521385,44.12,77728.79,22.1,0.03145,2e-05,5.14436]
[1776914521388,44.12,77728.79,22.1,0.03145,2e-05,5.14436]
[1776914521778,44.12,77719.2,22.1,0.03125,2e-05,5.11593]
[1776914522094,44.12,77693.19,22.1,0.03068,2e-05,5.03735]
[1776914523852,44.12,77672.3,22.1,0.03024,2e-05,4.97546]
[1776914528887,44.12,77674.07,22.1,0.03029,2e-05,4.98254]
[1776914533922,44.13,77682.38,22.1,0.03048,2e-05,5.00901]
[1776914538956,44.13,77680.9,22.1,0.03046,2e-05,5.00606]
[1776914543992,44.13,77681.61,22.1,0.03048,2e-05,5.0096]
[1776914546691,44.13,77682.41,22.1,0.0305,2e-05,5.01228]
[1776914552048,44.14,77679.17,22.1,0.03043,2e-05,5.00216]
[1776914557083,44.14,77678.09,22.1,0.03042,2e-05,5.00036]
[1776914562118,44.15,77681.59,22.1,0.03051,2e-05,5.01216]
[1776914567153,44.15,77692.11,22.1,0.03074,2e-05,5.04493]
[1776914572188,44.15,77689.98,22.1,0.0307,2e-05,5.03955]
[1776914577223,44.15,77696.21,22.1,0.03085,2e-05,5.0593]
[1776914582259,44.16,77699.19,22.1,0.03092,2e-05,5.06908]
[1776914587294,44.16,77691.24,22.1,0.03075,2e-05,5.04607]
[1776914592329,44.16,77692.64,22.1,0.03079,2e-05,5.05126]
[1776914597364,44.16,77692.52,22.1,0.03079,2e-05,5.05178]
[1776914602399,44.17,77687.14,22.1,0.03068,2e-05,5.03663]
[1776914607434,44.17,77686.62,22.1,0.03068,2e-05,5.03618]
[1776914612474,44.17,77692.12,22.1,0.03079,2e-05,5.05121]
[1776914617509,44.17,77693.49,22.1,0.03083,2e-05,5.05627]
[1776914620577,44.17,77715.43,22.1,0.03131,2e-05,5.12311]
[1776914625960,44.18,77720.06,22.1,0.03142,2e-05,5.13747]
[1776914631607,44.18,77730.61,22.1,0.03165,2e-05,5.16983]
[1776914636642,44.18,77713.4,22.1,0.03127,2e-05,5.11746]
[1776914641678,44.18,77704.59,22.1,0.03108,2e-05,5.09128]
[1776914646714,44.18,77695.0,22.1,0.03088,2e-05,5.06314]
[1776914651749,44.18,77707.47,22.1,0.03116,2e-05,5.10161]
[1776914656784,44.18,77712.72,22.1,0.03128,2e-05,5.11806]
[1776914661819,44.18,77706.72,22.1,0.03115,2e-05,5.10042]
[1776914666854,44.19,77698.81,22.1,0.03098,2e-05,5.07717]
[1776914671889,44.19,77696.41,22.1,0.03092,2e-05,5.06844]
[1776914676925,44.19,77696.2,22.1,0.03092,2e-05,5.06873]
[1776914681960,44.19,77698.03,22.1,0.03097,2e-05,5.07518]
[1776914686995,44.19,77705.57,22.1,0.03114,2e-05,5.09879]
[1776914692030,44.2,77714.18,22.1,0.03133,2e-05,5.12551]
[1776914697066,44.2,77712.2,22.1,0.03129,2e-05,5.12002]
[1776914702101,44.2,77713.47,22.1,0.03133,2e-05,5.1244]
[1776914707136,44.2,77726.37,22.1,0.03161,2e-05,5.16413]
[1776914712172,44.2,77728.43,22.1,0.03166,2e-05,5.17058]
[1776914716200,44.2,77746.52,22.1,0.03206,2e-05,5.22614]
[1776914721235,44.2,77745.52,22.1,0.03204,2e-05,5.22268]
[1776914726270,44.2,77733.16,22.1,0.03176,2e-05,5.18448]
[1776914731305,44.2,77732.26,22.1,0.03173,2e-05,5.17915]
[1776914735333,44.2,77715.52,22.1,0.03136,2e-05,5.12824]
[1776914740369,44.2,77716.43,22.1,0.03138,2e-05,5.13142]
[1776914745405,44.2,77715.85,22.1,0.03137,2e-05,5.13008]
[1776914750440,44.2,77716.94,22.1,0.0314,2e-05,5.13387]
[1776914755475,44.2,77708.8,22.1,0.03122,2e-05,5.10972]
[1776914760510,44.2,77709.19,22.1,0.03124,2e-05,5.11161]
[1776914765545,44.21,77709.58,22.1,0.03125,2e-05,5.11348]
[1776914770580,44.21,77702.45,22.1,0.0311,2e-05,5.09257]
[1776914775615,44.21,77701.33,22.1,0.03108,2e-05,5.09006]
[1776914780650,44.21,77701.2,22.1,0.03109,2e-05,5.09052]
[1776914786692,44.22,77698.91,22.1,0.03104,2e-05,5.08464]
[1776914791727,44.22,77695.79,22.1,0.03097,2e-05,5.07357]
[1776914793741,44.22,77676.28,22.1,0.03055,2e-05,5.01543]
[1776914798776,44.22,77672.45,22.1,0.03048,2e-05,5.00543]
[1776914800599,44.22,77673.1,22.1,0.03049,2e-05,5.00766]
[1776914805825,44.23,77674.09,22.1,0.03053,2e-05,5.01239]
[1776914810863,44.23,77675.98,22.1,0.03058,2e-05,5.01938]
[1776914811073,44.23,77675.98,22.1,0.03058,2e-05,5.01938]
[1776914816905,44.23,77688.13,22.1,0.03085,2e-05,5.05721]
[1776914821940,44.24,77687.69,22.1,0.03085,2e-05,5.05681]
[1776914826977,44.24,77696.28,22.1,0.03104,2e-05,5.08354]
[1776914832013,44.24,77680.11,22.1,0.03069,2e-05,5.03552]
[1776914837047,44.24,77672.71,22.1,0.03054,2e-05,5.01448]
[1776914843088,44.25,77676.12,22.1,0.03063,2e-05,5.02641]
[1776914848124,44.25,77683.89,22.1,0.0308,2e-05,5.05068]
[1776914853159,44.25,77691.78,22.1,0.03097,2e-05,5.07277]
[1776914858196,44.25,77688.5,22.1,0.0309,2e-05,5.06367]
[1776914863232,44.25,77688.32,22.1,0.0309,2e-05,5.06393]
[1776914868266,44.26,77683.38,22.1,0.0308,2e-05,5.0499]
[1776914873303,44.26,77678.43,22.1,0.0307,2e-05,5.03603]
[1776914878337,44.26,77677.97,22.1,0.0307,2e-05,5.03563]
[1776914880014,44.26,77677.97,22.1,0.0307,2e-05,5.03563]
[1776914885387,44.27,77676.79,22.1,0.03069,2e-05,5.03363]
[1776914888996,44.27,77678.05,22.1,0.03071,2e-05,5.03761]
[1776914894450,44.27,77681.45,22.1,0.0308,2e-05,5.04929]
[1776914899484,44.27,77689.25,22.1,0.03097,2e-05,5.07348]
[1776914904520,44.27,77697.7,22.1,0.03116,2e-05,5.09956]
[1776914910137,44.27,77703.97,22.1,0.0313,2e-05,5.11889]
[1776914916311,44.27,77716.73,22.1,0.03157,2e-05,5.15562]
[1776914924660,44.28,77720.71,22.1,0.03166,2e-05,5.16783]
[1776914929695,44.28,77720.01,22.1,0.03165,2e-05,5.16577]
[1776914934729,44.28,77711.85,22.1,0.03147,2e-05,5.14108]
[1776914939765,44.28,77711.06,22.1,0.03145,2e-05,5.13904]
[1776914944800,44.28,77713.18,22.1,0.0315,2e-05,5.14583]
[1776914949565,44.28,77713.47,22.1,0.03151,2e-05,5.14696]
[1776914954870,44.28,77725.03,22.1,0.03177,2e-05,5.18235]
[1776914959907,44.28,77735.81,22.1,0.032,2e-05,5.21518]
[1776914964942,44.28,77742.16,22.1,0.03214,2e-05,5.23431]
[1776914969980,44.28,77741.7,22.1,0.03213,2e-05,5.23256]
[1776914973000,44.28,77724.75,22.1,0.03174,2e-05,5.17802]
[1776914978035,44.28,77729.21,22.1,0.03184,2e-05,5.19173]
[1776914983070,44.28,77728.41,22.1,0.03182,2e-05,5.18933]
[1776914988105,44.28,77727.51,22.1,0.0318,2e-05,5.18667]
[1776914992133,44.28,77709.09,22.1,0.0314,2e-05,5.13071]
[1776914993826,44.28,77707.61,22.1,0.03136,2e-05,5.12629]
[1776914999182,44.28,77712.7,22.1,0.03148,2e-05,5.14243]
[1776915004219,44.28,77710.37,22.1,0.03143,2e-05,5.13582]
[1776915008232,44.28,77707.62,22.1,0.03138,2e-05,5.1279]
[1776915008812,44.28,77697.44,22.1,0.03115,2e-05,5.09708]
[1776915008858,44.28,77697.44,22.1,0.03115,2e-05,5.09708]
[1776915009109,44.28,77697.44,22.1,0.03115,2e-05,5.09708]
[1776915009258,44.28,77676.45,22.1,0.0307,2e-05,5.03407]
[1776915012069,44.28,77669.84,22.1,0.03055,2e-05,5.0132]
[1776915016435,44.27,77671.56,22.1,0.03057,2e-05,5.01599]
[1776915018237,44.27,77673.02,22.1,0.03059,2e-05,5.01988]
[1776915023359,44.26,77669.56,22.1,0.0305,2e-05,5.00622]
[1776915024313,44.26,77669.56,22.1,0.0305,2e-05,5.00622]
[1776915024367,44.26,77668.2,22.1,0.03046,2e-05,5.00169]
[1776915029407,44.26,77668.3,22.1,0.03047,2e-05,5.00298]
[1776915035449,44.27,77667.22,22.1,0.03044,2e-05,4.99847]
[1776915040483,44.27,77667.44,22.1,0.03046,2e-05,5.00014]
[1776915045518,44.27,77665.44,22.1,0.03042,2e-05,4.9952]
[1776915050555,44.28,77665.32,22.1,0.03043,2e-05,4.99588]
[1776915055590,44.28,77663.5,22.1,0.03039,2e-05,4.9915]
[1776915060625,44.28,77662.68,22.1,0.03038,2e-05,4.9901]
[1776915065660,44.28,77657.88,22.1,0.03029,2e-05,4.97701]
[1776915071052,44.29,77657.58,22.1,0.03029,2e-05,4.97702]
[1776915076737,44.29,77647.38,22.1,0.03009,2e-05,4.94864]
[1776915081772,44.29,77652.56,22.1,0.03021,2e-05,4.96527]
[1776915087209,44.3,77654.16,22.1,0.03025,2e-05,4.97098]
[1776915089254,44.3,77641.77,22.1,0.02999,2e-05,4.93479]
[1776915089326,44.3,77640.36,22.1,0.02996,2e-05,4.93093]
[1776915091799,44.3,77643.12,22.1,0.03,2e-05,4.93655]
[1776915092255,44.3,77643.12,22.1,0.03,2e-05,4.93655]
[1776915092910,44.3,77646.8,22.1,0.03008,2e-05,4.94667]
[1776915099391,44.29,77656.93,22.1,0.03027,2e-05,4.97422]
[1776915099598,44.29,77656.93,22.1,0.03027,2e-05,4.97422]
[1776915099898,44.29,77662.09,22.1,0.03038,2e-05,4.98913]
[1776915103403,44.29,77665.36,22.1,0.03046,2e-05,4.9998]
[1776915108961,44.3,77666.89,22.1,0.0305,2e-05,5.00608]
[1776915113222,44.3,77675.47,22.1,0.03069,2e-05,5.0325]
[1776915113323,44.3,77692.65,22.1,0.03107,2e-05,5.08432]
[1776915117286,44.3,77701.82,22.1,0.03127,2e-05,5.11235]
[1776915119233,44.3,77714.07,22.1,0.03154,2e-05,5.14962]
[1776915124230,44.3,77718.18,22.1,0.03163,2e-05,5.16222]
[1776915124429,44.3,77718.07,22.1,0.03163,2e-05,5.16189]
[1776915127652,44.3,77723.71,22.1,0.03176,2e-05,5.17907]
[1776915133144,44.3,77712.71,22.1,0.03151,2e-05,5.14593]
[1776915138178,44.3,77720.14,22.1,0.03168,2e-05,5.16866]
[1776915138927,44.3,77720.14,22.1,0.03168,2e-05,5.16866]
[1776915141435,44.3,77742.02,22.1,0.03217,2e-05,5.23555]
[1776915142256,44.3,77742.02,22.1,0.03217,2e-05,5.23555]
[1776915146280,44.3,77744.61,22.1,0.03222,2e-05,5.2431]
[1776915147169,44.3,77736.03,22.1,0.03203,2e-05,5.21659]
[1776915147253,44.3,77717.51,22.1,0.03162,2e-05,5.15983]
[1776915149272,44.3,77714.15,22.1,0.03154,2e-05,5.14937]
[1776915152406,44.3,77724.33,22.1,0.03175,2e-05,5.17777]
[1776915153144,44.3,77725.05,22.1,0.03177,2e-05,5.17996]
[1776915153759,44.3,77731.39,22.1,0.03191,2e-05,5.19934]
[1776915154403,44.3,77731.39,22.1,0.03191,2e-05,5.19934]
[1776915155368,44.3,77732.06,22.1,0.03192,2e-05,5.20137]
[1776915161522,44.3,77723.47,22.1,0.03173,2e-05,5.17492]
[1776915161614,44.3,77723.47,22.1,0.03173,2e-05,5.17492]
[1776915167392,44.29,77722.17,22.1,0.03169,2e-05,5.17025]
[1776915171897,44.29,77722.05,22.1,0.03169,2e-05,5.16932]
[1776915173660,44.29,77721.18,22.1,0.03167,2e-05,5.16653]
[1776915179476,44.29,77704.58,22.1,0.0313,2e-05,5.11537]
[1776915183571,44.29,77702.8,22.1,0.03126,2e-05,5.10983]
[1776915183727,44.29,77702.8,22.1,0.03126,2e-05,5.10983]
[1776915183780,44.29,77695.07,22.1,0.03109,2e-05,5.08642]
[1776915184513,44.29,77672.84,22.1,0.03061,2e-05,5.01968]
[1776915188996,44.29,77657.66,22.1,0.03026,2e-05,4.97233]
[1776915194582,44.28,77666.96,22.1,0.03044,2e-05,4.99688]
[1776915199616,44.27,77671.55,22.1,0.03052,2e-05,5.00805]
[1776915203624,44.27,77665.61,22.1,0.03038,2e-05,4.98883]
[1776915204326,44.27,77665.61,22.1,0.03038,2e-05,4.98883]
[1776915206404,44.27,77647.17,22.1,0.02998,2e-05,4.93325]
[1776915211505,44.26,77642.69,22.1,0.02987,2e-05,4.91784]
[1776915218770,44.25,77651.92,22.1,0.03003,2e-05,4.9401]
[1776915224791,44.25,77649.12,22.1,0.02996,2e-05,4.92929]
[1776915229508,44.25,77649.46,22.1,0.02996,2e-05,4.92921]
[1776915229826,44.24,77649.07,22.1,0.02994,2e-05,4.92736]
[1776915234863,44.25,77655.78,22.1,0.0301,2e-05,4.94925]
[1776915239898,44.25,77652.42,22.1,0.03004,2e-05,4.94125]
[1776915244933,44.26,77654.99,22.1,0.03011,2e-05,4.95084]
[1776915245978,44.26,77654.99,22.1,0.03011,2e-05,4.95084]
[1776915245983,44.26,77654.99,22.1,0.03011,2e-05,4.95084]
[1776915246065,44.26,77655.79,22.1,0.03013,2e-05,4.9536]
[1776915251982,44.25,77656.88,22.1,0.03014,2e-05,4.9546]
[1776915254214,44.25,77658.03,22.1,0.03016,2e-05,4.95763]
[1776915254217,44.25,77660.18,22.1,0.0302,2e-05,4.96363]
[1776915260041,44.26,77659.76,22.1,0.03021,2e-05,4.96469]
[1776915265076,44.26,77658.45,22.1,0.0302,2e-05,4.96275]
[1776915266058,44.26,77658.45,22.1,0.0302,2e-05,4.96275]
[1776915266114,44.26,77658.45,22.1,0.0302,2e-05,4.96275]
[1776915266138,44.26,77654.96,22.1,0.03013,2e-05,4.9528]
[1776915268174,44.26,77652.17,22.1,0.03006,2e-05,4.94418]
[1776915268276,44.26,77654.9,22.1,0.03012,2e-05,4.95192]
[1776915274139,44.27,77671.04,22.1,0.03047,2e-05,4.99959]
[1776915278815,44.27,77679.47,22.1,0.03066,2e-05,5.02597]
[1776915284209,44.27,77673.47,22.1,0.03054,2e-05,5.00959]
[1776915285119,44.27,77673.47,22.1,0.03054,2e-05,5.00959]
[1776915290251,44.28,77658.39,22.1,0.03023,2e-05,4.96613]
[1776915290583,44.28,77658.39,22.1,0.03023,2e-05,4.96613]
[1776915291258,44.28,77652.9,22.1,0.03011,2e-05,4.95011]
[1776915296293,44.27,77647.84,22.1,0.02999,2e-05,4.93334]
[1776915301328,44.27,77642.5,22.1,0.02987,2e-05,4.91583]
[1776915306363,44.27,77645.06,22.1,0.02991,2e-05,4.92178]
[1776915309822,44.26,77650.99,22.1,0.03003,2e-05,4.9382]
[1776915310391,44.26,77649.29,22.1,0.02999,2e-05,4.93281]
[1776915315426,44.27,77655.21,22.1,0.03013,2e-05,4.95237]
[1776915320461,44.27,77658.89,22.1,0.03022,2e-05,4.9652]
[1776915325496,44.28,77660.07,22.1,0.03026,2e-05,4.97056]
[1776915330531,44.28,77676.31,22.1,0.03062,2e-05,5.0206]
[1776915334411,44.28,77686.62,22.1,0.03083,2e-05,5.04977]
[1776915339594,44.28,77687.13,22.1,0.03085,2e-05,5.05249]
[1776915344629,44.29,77687.99,22.1,0.03088,2e-05,5.05614]
[1776915349664,44.29,77696.61,22.1,0.03107,2e-05,5.08286]
[1776915354698,44.29,77694.98,22.1,0.03104,2e-05,5.07856]
[1776915359735,44.29,77695.94,22.1,0.03107,2e-05,5.08206]
[1776915364769,44.29,77687.59,22.1,0.03089,2e-05,5.05767]
[1776915369804,44.3,77686.49,22.1,0.03087,2e-05,5.05513]
[1776915374846,44.3,77693.46,22.1,0.03103,2e-05,5.07681]
[1776915379882,44.3,77694.86,22.1,0.03106,2e-05,5.08158]
[1776915384779,44.3,77689.52,22.1,0.03095,2e-05,5.06593]
[1776915388971,44.3,77666.84,22.1,0.03046,2e-05,4.99827]
[1776915389043,44.3,77664.95,22.1,0.03042,2e-05,4.9927]
[1776915394989,44.29,77662.69,22.1,0.03034,2e-05,4.98033]
[1776915400026,44.29,77653.42,22.1,0.03012,2e-05,4.95058]
[1776915405520,44.28,77666.69,22.1,0.03039,2e-05,4.98818]
[1776915411104,44.27,77665.92,22.1,0.03035,2e-05,4.9825]
[1776915416139,44.27,77658.69,22.1,0.03018,2e-05,4.95863]
[1776915421174,44.26,77667.64,22.1,0.03035,2e-05,4.98288]
[1776915423069,44.26,77666.74,22.1,0.03033,2e-05,4.97971]
[1776915423188,44.26,77666.89,22.1,0.03033,2e-05,4.97966]
[1776915428223,44.26,77667.27,22.1,0.03035,2e-05,4.98213]
[1776915433258,44.27,77680.43,22.1,0.03064,2e-05,5.02258]
[1776915438294,44.27,77681.22,22.1,0.03066,2e-05,5.02588]
[1776915443744,44.27,77679.4,22.1,0.03063,2e-05,5.02139]
[1776915449371,44.27,77676.73,22.1,0.03058,2e-05,5.01459]
[1776915454407,44.28,77679.28,22.1,0.03063,2e-05,5.02066]
[1776915457993,44.28,77675.5,22.1,0.03055,2e-05,5.00993]
[1776915463469,44.28,77655.86,22.1,0.03014,2e-05,4.9521]
[1776915465411,44.28,77656.72,22.1,0.03016,2e-05,4.95477]
[1776915465483,44.28,77659.58,22.1,0.03022,2e-05,4.96337]
[1776915470518,44.27,77661.71,22.1,0.03025,2e-05,4.96726]
[1776915474413,44.27,77661.59,22.1,0.03023,2e-05,4.96544]
[1776915479582,44.26,77661.95,22.1,0.03022,2e-05,4.9636]
[1776915484616,44.26,77651.84,22.1,0.02999,2e-05,4.93134]
[1776915488645,44.25,77634.75,22.1,0.02961,2e-05,4.87946]
[1776915493680,44.25,77638.06,22.1,0.02967,2e-05,4.88753]
[1776915498716,44.25,77637.76,22.1,0.02965,2e-05,4.88504]
[1776915503751,44.24,77635.58,22.1,0.0296,2e-05,4.8771]
[1776915508790,44.24,77639.79,22.1,0.02967,2e-05,4.88797]
[1776915513830,44.23,77650.07,22.1,0.02986,2e-05,4.91383]
[1776915516731,44.23,77649.6,22.1,0.02985,2e-05,4.91208]
[1776915521881,44.23,77648.81,22.1,0.02982,2e-05,4.90739]
[1776915526028,44.22,77645.39,22.1,0.02974,2e-05,4.89634]
[1776915526916,44.22,77627.83,22.1,0.02937,2e-05,4.84456]
[1776915528734,44.22,77627.83,22.1,0.02937,2e-05,4.84456]
[1776915531860,44.22,77621.02,22.1,0.02922,2e-05,4.82355]
[1776915534952,44.22,77619.47,22.1,0.02918,2e-05,4.81846]
[1776915540017,44.22,77629.81,22.1,0.02939,2e-05,4.84733]
[1776915544486,44.21,77625.25,22.1,0.02929,2e-05,4.8333]
[1776915544494,44.21,77625.25,22.1,0.02929,2e-05,4.8333]
[1776915544513,44.21,77625.25,22.1,0.02929,2e-05,4.8333]
[1776915544741,44.21,77625.25,22.1,0.02929,2e-05,4.8333]
[1776915544797,44.21,77622.07,22.1,0.02922,2e-05,4.82381]
[1776915545050,44.21,77580.84,22.1,0.02837,2e-05,4.70484]
[1776915546154,44.21,77580.84,22.1,0.02837,2e-05,4.70484]
[1776915546288,44.21,77580.84,22.1,0.02837,2e-05,4.70484]
[1776915546360,44.22,77563.59,22.1,0.02803,2e-05,4.6565]
[1776915547504,44.22,77563.59,22.1,0.02803,2e-05,4.6565]
[1776915547586,44.22,77582.59,22.1,0.02842,2e-05,4.71124]
[1776915548070,44.22,77604.2,22.1,0.02886,2e-05,4.77387]
[1776915549798,44.22,77604.2,22.1,0.02886,2e-05,4.77387]
[1776915550595,44.22,77616.04,22.1,0.02911,2e-05,4.80856]
[1776915550877,44.22,77616.04,22.1,0.02911,2e-05,4.80856]
[1776915554612,44.22,77631.8,22.1,0.02945,2e-05,4.85563]
[1776915557772,44.22,77615.09,22.1,0.0291,2e-05,4.80771]
[1776915558195,44.23,77615.72,22.1,0.02912,2e-05,4.81018]
[1776915562298,44.23,77618.32,22.1,0.02918,2e-05,4.81869]
[1776915562377,44.23,77623.64,22.1,0.02929,2e-05,4.83449]
[1776915568211,44.24,77620.4,22.1,0.02927,2e-05,4.83125]
[1776915568934,44.24,77620.4,22.1,0.02927,2e-05,4.83125]
[1776915569572,44.24,77620.4,22.1,0.02927,2e-05,4.83125]
[1776915575430,44.26,77623.75,22.1,0.02937,2e-05,4.84471]
[1776915580304,44.27,77641.43,22.1,0.02979,2e-05,4.90235]
[1776915585339,44.29,77648.46,22.1,0.02997,2e-05,4.92763]
[1776915590261,44.29,77648.79,22.1,0.03,2e-05,4.93215]
[1776915595410,44.31,77655.42,22.1,0.03018,2e-05,4.95703]
[1776915600445,44.32,77656.34,22.1,0.03023,2e-05,4.96406]
[1776915605483,44.33,77644.16,22.1,0.03001,2e-05,4.93248]
[1776915610518,44.36,77667.98,22.1,0.0306,2e-05,5.01503]
[1776915613539,44.36,77647.53,22.1,0.03018,2e-05,4.95663]
[1776915615383,44.37,77646.34,22.1,0.03016,2e-05,4.95397]
[1776915615410,44.37,77646.34,22.1,0.03016,2e-05,4.95397]
[1776915615937,44.37,77646.34,22.1,0.03016,2e-05,4.95397]
[1776915616540,44.37,77633.59,22.1,0.0299,2e-05,4.91722]
[1776915616806,44.37,77633.59,22.1,0.0299,2e-05,4.91722]
[1776915616955,44.37,77605.85,22.1,0.02932,2e-05,4.83696]
[1776915618508,44.37,77590.17,22.1,0.02901,2e-05,4.79256]
[1776915620641,44.38,77583.91,22.1,0.0289,2e-05,4.77676]
[1776915621709,44.38,77578.26,22.1,0.02879,2e-05,4.76165]
[1776915623784,44.39,77562.82,22.1,0.02849,2e-05,4.7198]
[1776915625104,44.39,77555.35,22.1,0.02836,2e-05,4.70099]
[1776915625879,44.39,77555.35,22.1,0.02836,2e-05,4.70099]
[1776915627928,44.4,77557.75,22.1,0.02843,2e-05,4.71036]
[1776915631111,44.41,77563.48,22.1,0.02858,2e-05,4.73169]
[1776915631122,44.41,77563.48,22.1,0.02858,2e-05,4.73169]
[1776915634052,44.42,77566.82,22.1,0.02866,2e-05,4.74244]
[1776915635241,44.43,77565.32,22.1,0.02864,2e-05,4.73935]
[1776915637101,44.43,77548.93,22.1,0.02832,2e-05,4.69505]
[1776915640603,44.44,77544.37,22.1,0.02826,2e-05,4.68593]
[1776915643209,44.45,77543.28,22.1,0.02826,2e-05,4.68665]
[1776915643502,44.45,77543.28,22.1,0.02826,2e-05,4.68665]
[1776915643541,44.45,77543.28,22.1,0.02826,2e-05,4.68665]
[1776915643887,44.45,77543.28,22.1,0.02826,2e-05,4.68665]
[1776915643753,44.45,77523.08,22.1,0.02787,2e-05,4.63084]
[1776915644153,44.45,77523.08,22.1,0.02787,2e-05,4.63084]
[1776915644260,44.45,77523.08,22.1,0.02787,2e-05,4.63084]
[1776915644722,44.45,77523.08,22.1,0.02787,2e-05,4.63084]
[1776915646328,44.46,77531.98,22.1,0.02807,2e-05,4.65859]
[1776915646331,44.46,77531.98,22.1,0.02807,2e-05,4.65859]
[1776915651810,44.48,77538.36,22.1,0.02825,2e-05,4.68435]
[1776915656979,44.49,77545.94,22.1,0.02844,2e-05,4.71083]
[1776915658247,44.5,77545.7,22.1,0.02845,2e-05,4.71256]
[1776915663893,44.52,77536.77,22.1,0.02832,2e-05,4.69433]
[1776915666914,44.53,77559.46,22.1,0.02881,2e-05,4.76268]
[1776915671949,44.54,77557.51,22.1,0.02881,2e-05,4.76272]
[1776915675979,44.55,77585.19,22.1,0.02941,2e-05,4.84698]
[1776915681017,44.57,77581.91,22.1,0.02939,2e-05,4.84344]
[1776915686052,44.58,77580.43,22.1,0.02939,2e-05,4.84411]
[1776915691087,44.59,77587.73,22.1,0.02957,2e-05,4.86775]
[1776915696124,44.61,77593.02,22.1,0.02971,2e-05,4.88789]
[1776915701162,44.62,77609.8,22.1,0.0301,2e-05,4.94149]
[1776915706197,44.63,77614.95,22.1,0.03024,2e-05,4.96069]
[1776915711860,44.63,77615.33,22.1,0.03027,2e-05,4.96496]
[1776915711883,44.63,77615.33,22.1,0.03027,2e-05,4.96496]
[1776915713284,44.64,77631.68,22.1,0.03063,2e-05,5.01485]
[1776915713637,44.64,77631.68,22.1,0.03063,2e-05,5.01485]
[1776915717129,44.64,77640.18,22.1,0.03083,2e-05,5.04277]
[1776915720211,44.65,77637.98,22.1,0.03079,2e-05,5.03817]
[1776915721216,44.65,77643.77,22.1,0.03092,2e-05,5.05608]
[1776915726339,44.66,77640.75,22.1,0.03089,2e-05,5.05085]
[1776915731374,44.67,77640.67,22.1,0.03091,2e-05,5.05394]
[1776915736409,44.68,77645.49,22.1,0.03104,2e-05,5.07141]
[1776915740437,44.68,77628.2,22.1,0.03068,2e-05,5.02242]
[1776915745472,44.69,77631.15,22.1,0.03077,2e-05,5.03457]
[1776915750511,44.7,77619.35,22.1,0.03054,2e-05,5.00302]
[1776915755546,44.71,77620.38,22.1,0.03058,2e-05,5.00717]
[1776915760581,44.72,77623.34,22.1,0.03067,2e-05,5.01936]
[1776915765617,44.73,77619.23,22.1,0.0306,2e-05,5.01061]
[1776915770652,44.73,77619.87,22.1,0.03064,2e-05,5.01594]
[1776915775687,44.74,77614.89,22.1,0.03056,2e-05,5.00463]
[1776915780722,44.75,77617.19,22.1,0.03064,2e-05,5.01492]
[1776915785757,44.76,77612.78,22.1,0.03057,2e-05,5.00535]
[1776915790792,44.77,77622.34,22.1,0.0308,2e-05,5.03691]
[1776915795827,44.78,77622.61,22.1,0.03083,2e-05,5.04085]
[1776915800861,44.78,77626.12,22.1,0.03092,2e-05,5.05437]
[1776915805897,44.79,77624.1,22.1,0.0309,2e-05,5.05138]
[1776915810932,44.8,77615.31,22.1,0.03074,2e-05,5.02834]
[1776915815968,44.81,77615.48,22.1,0.03075,2e-05,5.02954]
[1776915817344,44.81,77607.83,22.1,0.03059,2e-05,5.00755]
[1776915818140,44.81,77607.83,22.1,0.03059,2e-05,5.00755]
[1776915819132,44.81,77596.38,22.1,0.03035,2e-05,4.97445]
[1776915821233,44.82,77576.59,22.1,0.02995,2e-05,4.91869]
[1776915828031,44.83,77567.78,22.1,0.02981,2e-05,4.89809]
[1776915833087,44.84,77574.06,22.1,0.02997,2e-05,4.92151]
[1776915838121,44.85,77566.08,22.1,0.02984,2e-05,4.90246]
[1776915843156,44.86,77571.34,22.1,0.02999,2e-05,4.92286]
[1776915848192,44.87,77583.6,22.1,0.03027,2e-05,4.96281]
[1776915853227,44.88,77591.94,22.1,0.03048,2e-05,4.99096]
[1776915858262,44.89,77589.62,22.1,0.03045,2e-05,4.9877]
[1776915864015,44.9,77596.17,22.1,0.03061,2e-05,5.00974]
[1776915865207,44.9,77602.32,22.1,0.03075,2e-05,5.02856]
[1776915870348,44.91,77610.15,22.1,0.03095,2e-05,5.05594]
[1776915875383,44.92,77615.3,22.1,0.03106,2e-05,5.07155]
[1776915879418,44.92,77632.27,22.1,0.03145,2e-05,5.1243]
[1776915884451,44.93,77648.32,22.1,0.03181,2e-05,5.17454]
[1776915886314,44.93,77650.19,22.1,0.03186,2e-05,5.18056]
[1776915886391,44.93,77650.19,22.1,0.03186,2e-05,5.18056]
[1776915891500,44.94,77650.62,22.1,0.03188,2e-05,5.18399]
[1776915896535,44.94,77652.58,22.1,0.03194,2e-05,5.19168]
[1776915900374,44.94,77652.95,22.1,0.03195,2e-05,5.19386]
[1776915901898,44.94,77671.07,22.1,0.03236,2e-05,5.24954]
[1776915908080,44.95,77683.73,22.1,0.03265,2e-05,5.28949]
[1776915913127,44.95,77679.48,22.1,0.03257,2e-05,5.27748]
[1776915918689,44.95,77687.35,22.1,0.03275,2e-05,5.30302]
[1776915921820,44.95,77686.97,22.1,0.03275,2e-05,5.30221]
[1776915927751,44.96,77691.82,22.1,0.03287,2e-05,5.31831]
[1776915931780,44.96,77673.35,22.1,0.03244,2e-05,5.25992]
[1776915933686,44.96,77666.42,22.1,0.03229,2e-05,5.23907]
[1776915938832,44.96,77657.45,22.1,0.0321,2e-05,5.21371]
[1776915943870,44.97,77661.88,22.1,0.03221,2e-05,5.22867]
[1776915948902,44.97,77659.27,22.1,0.03217,2e-05,5.22219]
[1776915953937,44.98,77650.39,22.1,0.03198,2e-05,5.19682]
[1776915957965,44.98,77670.45,22.1,0.03244,2e-05,5.2589]
[1776915960508,44.98,77679.07,22.1,0.03263,2e-05,5.28563]
[1776915966021,44.98,77692.59,22.1,0.03294,2e-05,5.3281]
[1776915971056,44.98,77694.35,22.1,0.03299,2e-05,5.33425]
[1776915973132,44.98,77695.61,22.1,0.03302,2e-05,5.33826]
[1776915973138,44.98,77695.61,22.1,0.03302,2e-05,5.33826]
[1776915976788,44.98,77715.2,22.1,0.03346,2e-05,5.39911]
[1776915983835,44.98,77713.49,22.1,0.03343,2e-05,5.39403]
[1776915989184,44.99,77712.4,22.1,0.0334,2e-05,5.39094]
[1776915989869,44.99,77712.4,22.1,0.0334,2e-05,5.39094]
[1776915995225,44.99,77701.25,22.1,0.03314,2e-05,5.35447]
[1776916000260,44.99,77709.42,22.1,0.03333,2e-05,5.38032]
[1776916005295,44.99,77724.25,22.1,0.03367,2e-05,5.42667]
[1776916006521,44.99,77725.19,22.1,0.03369,2e-05,5.4296]
[1776916012344,44.99,77724.06,22.1,0.03367,2e-05,5.42615]
[1776916017379,44.99,77717.29,22.1,0.03351,2e-05,5.40528]
[1776916017591,44.99,77717.29,22.1,0.03351,2e-05,5.40528]
[1776916023421,44.99,77705.51,22.1,0.03325,2e-05,5.36902]
[1776916028456,44.99,77700.06,22.1,0.03313,2e-05,5.35271]
[1776916032659,44.99,77699.03,22.1,0.03311,2e-05,5.34988]
[1776916032738,44.99,77699.03,22.1,0.03311,2e-05,5.34988]
[1776916036783,44.99,77695.85,22.1,0.03304,2e-05,5.34063]
[1776916042554,45.0,77701.47,22.1,0.03317,2e-05,5.35874]
[1776916047589,45.0,77696.98,22.1,0.03307,2e-05,5.34541]
[1776916052623,45.0,77697.6,22.1,0.03308,2e-05,5.34531]
[1776916057659,45.0,77713.04,22.1,0.03343,2e-05,5.3934]
[1776916062694,45.0,77710.36,22.1,0.03337,2e-05,5.38525]
[1776916067729,45.0,77712.19,22.1,0.03341,2e-05,5.39112]
[1776916073271,45.0,77717.15,22.1,0.03353,2e-05,5.40661]
[1776916073860,45.0,77717.64,22.1,0.03354,2e-05,5.40813]
[1776916079123,45.0,77710.13,22.1,0.03337,2e-05,5.38491]
[1776916080114,45.0,77703.93,22.1,0.03323,2e-05,5.36576]
[1776916081585,45.0,77680.3,22.1,0.0327,2e-05,5.29329]
[1776916084101,45.0,77672.12,22.1,0.03252,2e-05,5.26863]
[1776916084118,45.0,77672.12,22.1,0.03252,2e-05,5.26863]
[1776916089883,45.01,77667.4,22.1,0.03242,2e-05,5.25577]
[1776916094917,45.01,77664.52,22.1,0.03237,2e-05,5.24818]
[1776916099953,45.01,77663.26,22.1,0.03235,2e-05,5.24554]
[1776916104988,45.01,77665.8,22.1,0.03241,2e-05,5.25442]
[1776916110022,45.02,77662.79,22.1,0.03236,2e-05,5.24646]
[1776916115058,45.02,77676.93,22.1,0.03266,2e-05,5.28804]
[1776916120093,45.02,77679.12,22.1,0.03272,2e-05,5.29548]
[1776916125128,45.02,77672.65,22.1,0.03258,2e-05,5.27656]
[1776916130163,45.03,77670.95,22.1,0.03255,2e-05,5.27238]
[1776916130937,45.03,77670.95,22.1,0.03255,2e-05,5.27238]
[1776916131120,45.03,77670.95,22.1,0.03255,2e-05,5.27238]
[1776916131501,45.03,77648.48,22.1,0.03205,2e-05,5.20436]
[1776916132194,45.03,77593.89,22.1,0.03087,2e-05,5.04131]
[1776916132595,45.03,77593.89,22.1,0.03087,2e-05,5.04131]
[1776916132887,45.03,77593.89,22.1,0.03087,2e-05,5.04131]
[1776916132902,45.03,77593.89,22.1,0.03087,2e-05,5.04131]
[1776916135833,45.03,77594.64,22.1,0.0309,2e-05,5.04516]
[1776916136976,45.03,77596.33,22.1,0.03094,2e-05,5.05073]
[1776916137821,45.03,77596.12,22.1,0.03094,2e-05,5.05068]
[1776916143271,45.04,77609.3,22.1,0.03124,2e-05,5.09316]
[1776916148261,45.05,77617.72,22.1,0.03144,2e-05,5.12017]
[1776916153341,45.05,77622.15,22.1,0.03156,2e-05,5.13609]
[1776916158376,45.06,77623.81,22.1,0.03161,2e-05,5.14324]
[1776916159716,45.06,77623.63,22.1,0.03161,2e-05,5.14314]
[1776916159739,45.06,77623.63,22.1,0.03161,2e-05,5.14314]
[1776916160096,45.06,77623.63,22.1,0.03161,2e-05,5.14314]
[1776916160390,45.06,77584.74,22.1,0.03077,2e-05,5.028]
[1776916161337,45.06,77584.74,22.1,0.03077,2e-05,5.028]
[1776916161397,45.06,77573.67,22.1,0.03054,2e-05,4.99587]
[1776916162325,45.06,77573.67,22.1,0.03054,2e-05,4.99587]
[1776916162404,45.06,77575.1,22.1,0.03057,2e-05,5.00017]
[1776916167438,45.07,77577.13,22.1,0.03064,2e-05,5.00939]
[1776916170858,45.08,77576.97,22.1,0.03065,2e-05,5.01085]
[1776916176502,45.09,77590.37,22.1,0.03095,2e-05,5.05156]
[1776916176885,45.09,77590.37,22.1,0.03095,2e-05,5.05156]
[1776916182545,45.1,77592.37,22.1,0.03102,2e-05,5.06141]
[1776916187581,45.1,77602.32,22.1,0.03126,2e-05,5.09366]
[1776916192616,45.11,77602.92,22.1,0.03129,2e-05,5.09798]
[1776916197655,45.11,77615.36,22.1,0.03157,2e-05,5.13736]
[1776916202690,45.12,77617.77,22.1,0.03164,2e-05,5.14665]
[1776916207725,45.12,77618.34,22.1,0.03167,2e-05,5.15043]
[1776916212760,45.13,77623.4,22.1,0.03179,2e-05,5.16754]
[1776916217795,45.13,77626.32,22.1,0.03187,2e-05,5.17818]
[1776916222830,45.14,77632.23,22.1,0.03202,2e-05,5.19776]
[1776916227865,45.14,77627.28,22.1,0.03192,2e-05,5.18454]
[1776916232900,45.15,77639.58,22.1,0.03219,2e-05,5.22076]
[1776916237935,45.15,77651.12,22.1,0.03245,2e-05,5.25714]
[1776916242970,45.15,77662.84,22.1,0.03272,2e-05,5.29392]
[1776916248015,45.16,77666.34,22.1,0.03281,2e-05,5.30556]
[1776916253046,45.16,77660.86,22.1,0.03269,2e-05,5.28983]
[1776916258081,45.16,77665.47,22.1,0.0328,2e-05,5.30482]
[1776916263116,45.16,77669.82,22.1,0.03291,2e-05,5.31892]
[1776916267143,45.16,77650.47,22.1,0.03248,2e-05,5.26056]
[1776916272179,45.17,77650.08,22.1,0.03248,2e-05,5.26063]
[1776916277214,45.17,77648.73,22.1,0.03246,2e-05,5.25777]
[1776916282249,45.17,77650.06,22.1,0.0325,2e-05,5.26304]
[1776916287284,45.18,77651.77,22.1,0.03255,2e-05,5.26945]
[1776916292319,45.18,77651.47,22.1,0.03253,2e-05,5.26704]
[1776916297354,45.18,77651.03,22.1,0.03253,2e-05,5.26676]
[1776916302389,45.18,77640.0,22.1,0.03229,2e-05,5.23445]
[1776916307424,45.19,77638.4,22.1,0.03227,2e-05,5.23092]
[1776916312464,45.19,77651.83,22.1,0.03258,2e-05,5.27288]
[1776916317498,45.19,77655.35,22.1,0.03266,2e-05,5.2846]
[1776916322533,45.19,77655.63,22.1,0.03268,2e-05,5.28646]
[1776916327569,45.2,77659.3,22.1,0.03276,2e-05,5.29858]
[1776916332604,45.2,77671.11,22.1,0.03304,2e-05,5.33563]
[1776916337638,45.2,77675.23,22.1,0.03313,2e-05,5.34888]
[1776916342674,45.2,77686.77,22.1,0.0334,2e-05,5.38477]
[1776916347709,45.2,77685.82,22.1,0.03338,2e-05,5.38209]
[1776916352744,45.2,77685.72,22.1,0.03336,2e-05,5.37945]
[1776916357779,45.2,77685.88,22.1,0.03337,2e-05,5.38028]
[1776916359064,45.2,77688.0,22.1,0.03342,2e-05,5.38689]
[1776916359081,45.2,77688.0,22.1,0.03342,2e-05,5.38689]
[1776916359162,45.2,77688.0,22.1,0.03342,2e-05,5.38689]
[1776916364831,45.2,77697.9,22.1,0.03364,2e-05,5.41766]
[1776916366503,45.2,77697.9,22.1,0.03364,2e-05,5.41766]
[1776916371880,45.2,77700.23,22.1,0.0337,2e-05,5.42491]
[1776916376915,45.2,77712.4,22.1,0.03398,2e-05,5.46253]
[1776916381950,45.2,77716.52,22.1,0.03407,2e-05,5.47489]
[1776916386985,45.2,77716.89,22.1,0.03407,2e-05,5.47541]
[1776916392023,45.2,77707.96,22.1,0.03386,2e-05,5.44691]
[1776916395044,45.2,77691.4,22.1,0.03348,2e-05,5.39536]
[1776916396506,45.2,77691.4,22.1,0.03348,2e-05,5.39536]
[1776916402093,45.2,77698.77,22.1,0.03365,2e-05,5.41796]
[1776916407128,45.2,77699.0,22.1,0.03365,2e-05,5.41844]
[1776916411591,45.2,77702.33,22.1,0.03372,2e-05,5.42861]
[1776916417197,45.2,77710.75,22.1,0.0339,2e-05,5.45148]
[1776916422233,45.19,77712.65,22.1,0.03394,2e-05,5.45682]
[1776916427268,45.19,77712.39,22.1,0.03393,2e-05,5.45541]
[1776916432304,45.19,77718.81,22.1,0.03407,2e-05,5.47468]
[1776916437339,45.19,77716.84,22.1,0.03402,2e-05,5.46768]
[1776916442374,45.19,77717.62,22.1,0.03403,2e-05,5.46926]
[1776916447410,45.19,77721.49,22.1,0.03411,2e-05,5.48037]
[1776916452446,45.18,77720.23,22.1,0.03407,2e-05,5.47545]
[1776916457482,45.18,77725.65,22.1,0.03419,2e-05,5.49137]
[1776916458101,45.18,77725.65,22.1,0.03419,2e-05,5.49137]
[1776916463523,45.18,77734.77,22.1,0.03439,2e-05,5.51843]
[1776916468559,45.17,77731.91,22.1,0.03432,2e-05,5.50815]
[1776916473594,45.17,77733.2,22.1,0.03432,2e-05,5.50836]
[1776916475140,45.17,77733.31,22.1,0.03432,2e-05,5.50848]
[1776916480642,45.17,77734.2,22.1,0.03433,2e-05,5.50994]
[1776916485678,45.16,77747.49,22.1,0.03463,2e-05,5.55065]
[1776916490713,45.16,77743.48,22.1,0.03453,2e-05,5.53676]
[1776916492166,45.16,77743.19,22.1,0.03452,2e-05,5.53562]
[1776916497763,45.16,77744.36,22.1,0.03454,2e-05,5.53792]
[1776916502798,45.15,77753.88,22.1,0.03475,2e-05,5.56673]
[1776916507833,45.15,77754.98,22.1,0.03477,2e-05,5.56882]
[1776916509200,45.15,77747.59,22.1,0.03459,2e-05,5.54521]
[1776916514884,45.15,77745.05,22.1,0.03452,2e-05,5.53566]
[1776916519919,45.14,77744.42,22.1,0.0345,2e-05,5.53263]
[1776916524954,45.14,77731.63,22.1,0.03419,2e-05,5.49149]
[1776916529989,45.14,77732.48,22.1,0.03421,2e-05,5.49353]
[1776916535027,45.14,77728.57,22.1,0.0341,2e-05,5.47808]
[1776916540063,45.14,77723.22,22.1,0.03397,2e-05,5.4608]
[1776916545098,45.14,77721.94,22.1,0.03394,2e-05,5.45636]
[1776916549290,45.14,77707.88,22.1,0.03361,2e-05,5.41236]
[1776916549668,45.14,77699.28,22.1,0.03342,2e-05,5.3857]
[1776916550214,45.14,77699.28,22.1,0.03342,2e-05,5.3857]
[1776916550279,45.13,77692.19,22.1,0.03325,2e-05,5.3633]
[1776916551106,45.13,77692.19,22.1,0.03325,2e-05,5.3633]
[1776916551140,45.13,77692.33,22.1,0.03325,2e-05,5.36377]
[1776916555203,45.13,77692.88,22.1,0.03326,2e-05,5.36401]
[1776916555304,45.13,77692.66,22.1,0.03325,2e-05,5.36284]
[1776916561507,45.13,77692.75,22.1,0.03325,2e-05,5.36335]
[1776916561509,45.13,77692.75,22.1,0.03325,2e-05,5.36335]
[1776916568260,45.13,77691.78,22.1,0.03323,2e-05,5.3608]
[1776916571538,45.13,77679.19,22.1,0.03295,2e-05,5.32223]
[1776916571616,45.13,77675.37,22.1,0.03286,2e-05,5.31065]
[1776916573916,45.13,77674.82,22.1,0.03285,2e-05,5.30857]
[1776916573963,45.13,77673.99,22.1,0.03282,2e-05,5.30525]
[1776916577475,45.13,77671.45,22.1,0.03277,2e-05,5.29778]
[1776916577874,45.13,77671.45,22.1,0.03277,2e-05,5.29778]
[1776916583045,45.13,77680.03,22.1,0.03296,2e-05,5.32429]
[1776916588400,45.13,77680.17,22.1,0.03297,2e-05,5.32526]
[1776916593434,45.13,77684.85,22.1,0.03306,2e-05,5.33743]
[1776916598470,45.13,77694.0,22.1,0.03327,2e-05,5.36582]
[1776916599891,45.13,77694.0,22.1,0.03327,2e-05,5.36582]
[1776916605519,45.13,77701.28,22.1,0.03344,2e-05,5.38808]
[1776916610554,45.13,77701.24,22.1,0.03344,2e-05,5.38783]
[1776916615589,45.13,77701.62,22.1,0.03344,2e-05,5.38888]
[1776916620624,45.13,77713.62,22.1,0.03372,2e-05,5.42583]
[1776916625659,45.13,77717.11,22.1,0.03379,2e-05,5.43618]
[1776916630694,45.13,77719.36,22.1,0.03384,2e-05,5.44266]
[1776916635729,45.13,77719.7,22.1,0.03384,2e-05,5.44312]
[1776916640763,45.13,77726.86,22.1,0.034,2e-05,5.46484]
[1776916645798,45.12,77723.99,22.1,0.03393,2e-05,5.45506]
[1776916650834,45.12,77725.67,22.1,0.03396,2e-05,5.45958]
[1776916655869,45.12,77727.96,22.1,0.034,2e-05,5.46328]
[1776916661910,45.12,77736.34,22.1,0.03418,2e-05,5.48837]
[1776916666946,45.12,77736.25,22.1,0.03417,2e-05,5.4871]
[1776916671981,45.11,77736.08,22.1,0.03416,2e-05,5.48562]
[1776916677016,45.11,77740.76,22.1,0.03426,2e-05,5.49936]
[1776916678831,45.11,77750.54,22.1,0.03449,2e-05,5.52991]
[1776916678858,45.11,77750.54,22.1,0.03449,2e-05,5.52991]
[1776916680717,45.11,77758.57,22.1,0.03467,2e-05,5.55479]
[1776916681538,45.11,77769.36,22.1,0.03493,2e-05,5.58868]
[1776916682637,45.11,77779.34,22.1,0.03516,2e-05,5.62011]
[1776916685203,45.11,77770.75,22.1,0.03495,2e-05,5.5917]
[1776916688256,45.1,77769.04,22.1,0.0349,2e-05,5.58489]
[1776916689511,45.1,77768.97,22.1,0.03489,2e-05,5.58433]
[1776916695159,45.1,77767.34,22.1,0.03484,2e-05,5.57714]
[1776916700198,45.09,77770.92,22.1,0.03491,2e-05,5.5868]
[1776916703780,45.09,77771.22,22.1,0.03491,2e-05,5.58704]
[1776916709261,45.08,77780.89,22.1,0.03512,2e-05,5.61506]
[1776916714635,45.08,77779.21,22.1,0.03505,2e-05,5.60548]
[1776916720338,45.07,77774.32,22.1,0.03492,2e-05,5.58741]
[1776916725373,45.07,77773.99,22.1,0.0349,2e-05,5.58467]
[1776916731101,45.07,77764.15,22.1,0.03466,2e-05,5.55226]
[1776916731112,45.07,77764.15,22.1,0.03466,2e-05,5.55226]
[1776916732352,45.07,77754.16,22.1,0.03442,2e-05,5.52018]
[1776916734706,45.06,77743.67,22.1,0.03417,2e-05,5.4868]
[1776916736453,45.06,77755.79,22.1,0.03445,2e-05,5.52448]
[1776916738515,45.06,77755.39,22.1,0.03444,2e-05,5.52274]
[1776916740572,45.06,77755.08,22.1,0.03443,2e-05,5.52129]
[1776916746072,45.06,77758.33,22.1,0.03449,2e-05,5.53033]
[1776916746106,45.06,77758.33,22.1,0.03449,2e-05,5.53033]
[1776916747333,45.06,77760.44,22.1,0.03454,2e-05,5.53648]
[1776916753577,45.05,77761.76,22.1,0.03455,2e-05,5.53873]
[1776916756967,45.05,77763.65,22.1,0.03459,2e-05,5.54414]
[1776916762640,45.05,77763.62,22.1,0.03458,2e-05,5.54204]
[1776916767675,45.04,77752.55,22.1,0.03431,2e-05,5.50595]
[1776916769404,45.04,77749.02,22.1,0.03423,2e-05,5.49462]
[1776916774727,45.04,77744.26,22.1,0.03409,2e-05,5.47588]
[1776916777652,45.04,77744.18,22.1,0.03409,2e-05,5.47525]
[1776916782783,45.04,77744.46,22.1,0.03409,2e-05,5.47501]
[1776916787818,45.03,77744.62,22.1,0.03408,2e-05,5.47456]
[1776916792853,45.03,77744.96,22.1,0.03408,2e-05,5.47466]
[1776916796261,45.03,77744.93,22.1,0.03408,2e-05,5.474]
[1776916796693,45.03,77744.93,22.1,0.03408,2e-05,5.474]
[1776916796759,45.03,77744.93,22.1,0.03408,2e-05,5.474]
[1776916796884,45.03,77766.12,22.1,0.03457,2e-05,5.54046]
[1776916798759,45.03,77779.33,22.1,0.03488,2e-05,5.58198]
[1776916802013,45.03,77765.87,22.1,0.03455,2e-05,5.53831]
[1776916802772,45.03,77756.82,22.1,0.03434,2e-05,5.50949]
[1776916804111,45.03,77752.7,22.1,0.03424,2e-05,5.49629]
[1776916804446,45.02,77750.78,22.1,0.0342,2e-05,5.49004]
[1776916805837,45.02,77741.13,22.1,0.03397,2e-05,5.4596]
[1776916807913,45.02,77737.46,22.1,0.03388,2e-05,5.44784]
[1776916808948,45.02,77738.21,22.1,0.0339,2e-05,5.45006]
[1776916810349,45.02,77740.38,22.1,0.03395,2e-05,5.4566]
[1776916812010,45.02,77745.6,22.1,0.03407,2e-05,5.47281]
[1776916814453,45.02,77752.71,22.1,0.03423,2e-05,5.49462]
[1776916815071,45.02,77752.71,22.1,0.03423,2e-05,5.49462]
[1776916823073,45.02,77743.09,22.1,0.034,2e-05,5.46314]
[1776916824984,45.02,77746.08,22.1,0.03406,2e-05,5.47237]
[1776916830122,45.02,77750.17,22.1,0.03415,2e-05,5.4843]
[1776916835278,45.01,77745.19,22.1,0.03402,2e-05,5.46538]
[1776916845227,45.01,77751.65,22.1,0.03415,2e-05,5.48401]
[1776916845582,45.01,77751.65,22.1,0.03415,2e-05,5.48401]
[1776916845696,45.01,77751.65,22.1,0.03415,2e-05,5.48401]
[1776916851269,45.01,77759.37,22.1,0.03432,2e-05,5.50683]
[1776916856304,45.0,77759.15,22.1,0.03431,2e-05,5.505]
[1776916859185,45.0,77758.56,22.1,0.03429,2e-05,5.50292]
[1776916859987,45.0,77757.87,22.1,0.03428,2e-05,5.50052]
[1776916865372,45.0,77754.68,22.1,0.03419,2e-05,5.48901]
[1776916868227,45.0,77756.39,22.1,0.03423,2e-05,5.49418]
[1776916870283,45.0,77748.47,22.1,0.03404,2e-05,5.46896]
[1776916870341,45.0,77748.29,22.1,0.03404,2e-05,5.46824]
[1776916875443,45.0,77736.2,22.1,0.03375,2e-05,5.42975]
[1776916880479,45.0,77742.16,22.1,0.03389,2e-05,5.44804]
[1776916885515,44.99,77739.34,22.1,0.03382,2e-05,5.43876]
[1776916890550,44.99,77735.1,22.1,0.03372,2e-05,5.42534]
[1776916895585,44.99,77738.45,22.1,0.03378,2e-05,5.43307]
[1776916900620,44.99,77734.04,22.1,0.03368,2e-05,5.41914]
[1776916904647,44.99,77714.0,22.1,0.03322,2e-05,5.35716]
[1776916906510,44.99,77711.89,22.1,0.03317,2e-05,5.35074]
[1776916911699,45.0,77707.59,22.1,0.03308,2e-05,5.33821]
[1776916916733,45.0,77703.29,22.1,0.03299,2e-05,5.3255]
[1776916921769,45.0,77705.57,22.1,0.03304,2e-05,5.33306]
[1776916926804,45.0,77707.74,22.1,0.0331,2e-05,5.34022]
[1776916931839,45.0,77725.8,22.1,0.03351,2e-05,5.39634]
[1776916936492,45.0,77716.96,22.1,0.03331,2e-05,5.3689]
[1776916941909,45.0,77711.23,22.1,0.03318,2e-05,5.35136]
[1776916944866,45.0,77713.57,22.1,0.03323,2e-05,5.35866]
[1776916944914,45.0,77713.57,22.1,0.03323,2e-05,5.35866]
[1776916945071,45.0,77713.57,22.1,0.03323,2e-05,5.35866]
[1776916945631,45.0,77714.36,22.1,0.03325,2e-05,5.36113]
[1776916945971,45.0,77714.36,22.1,0.03325,2e-05,5.36113]
[1776916946067,45.0,77750.83,22.1,0.03409,2e-05,5.47459]
[1776916947987,45.0,77746.22,22.1,0.03398,2e-05,5.45999]
[1776916950625,45.0,77741.24,22.1,0.03386,2e-05,5.44409]
[1776916956079,45.0,77742.57,22.1,0.03387,2e-05,5.4452]
[1776916956098,45.0,77742.57,22.1,0.03387,2e-05,5.4452]
[1776916962060,45.0,77751.63,22.1,0.03408,2e-05,5.47286]
[1776916966254,45.0,77745.24,22.1,0.03393,2e-05,5.45254]
[1776916972130,44.99,77728.92,22.1,0.03355,2e-05,5.40117]
[1776916973225,44.99,77728.92,22.1,0.03355,2e-05,5.40117]
[1776916973317,44.99,77728.92,22.1,0.03355,2e-05,5.40117]
[1776916973411,44.99,77722.55,22.1,0.0334,2e-05,5.38147]
[1776916973586,44.99,77722.55,22.1,0.0334,2e-05,5.38147]
[1776916974144,44.99,77719.28,22.1,0.03333,2e-05,5.37134]
[1776916979179,44.99,77719.46,22.1,0.03333,2e-05,5.37215]
[1776916983283,45.0,77734.67,22.1,0.03368,2e-05,5.41945]
[1776916989249,44.99,77735.42,22.1,0.0337,2e-05,5.42165]
[1776916994284,44.99,77734.66,22.1,0.03368,2e-05,5.41903]
[1776916999319,44.99,77734.15,22.1,0.03367,2e-05,5.4172]
[1776917004354,44.99,77733.99,22.1,0.03366,2e-05,5.41647]
[1776917009388,44.99,77734.3,22.1,0.03367,2e-05,5.41726]
[1776917014424,44.99,77735.01,22.1,0.03367,2e-05,5.41678]
[1776917019459,44.99,77734.63,22.1,0.03366,2e-05,5.41558]
[1776917024494,44.99,77735.05,22.1,0.03367,2e-05,5.41693]
[1776917029529,44.99,77733.96,22.1,0.03364,2e-05,5.41362]
[1776917034563,44.99,77734.96,22.1,0.03367,2e-05,5.41687]
[1776917039599,44.99,77731.84,22.1,0.0336,2e-05,5.40726]
[1776917044634,44.99,77734.0,22.1,0.03365,2e-05,5.41416]
[1776917046296,44.99,77734.0,22.1,0.03365,2e-05,5.41416]
[1776917047358,44.99,77734.75,22.1,0.03367,2e-05,5.41653]
[1776917049972,44.99,77751.82,22.1,0.03406,2e-05,5.46974]
[1776917057725,44.99,77745.22,22.1,0.0339,2e-05,5.44864]
[1776917059902,44.99,77746.26,22.1,0.03393,2e-05,5.45185]
[1776917063818,44.99,77744.64,22.1,0.03389,2e-05,5.4466]
[1776917065157,44.99,77742.78,22.1,0.03384,2e-05,5.44075]
[1776917065258,44.99,77735.2,22.1,0.03367,2e-05,5.41708]
[1776917065625,44.99,77735.2,22.1,0.03367,2e-05,5.41708]
[1776917065781,44.99,77736.81,22.1,0.0337,2e-05,5.42157]
[1776917070816,44.99,77744.82,22.1,0.03389,2e-05,5.44636]
[1776917075851,44.99,77740.36,22.1,0.03377,2e-05,5.42969]
[1776917080886,44.99,77738.91,22.1,0.03373,2e-05,5.42515]
[1776917085921,44.99,77746.17,22.1,0.0339,2e-05,5.4477]
[1776917090956,44.99,77741.64,22.1,0.03379,2e-05,5.43343]
[1776917093418,44.99,77738.66,22.1,0.03373,2e-05,5.42413]
[1776917093419,44.99,77737.22,22.1,0.03369,2e-05,5.41965]
[1776917095839,44.99,77737.37,22.1,0.03369,2e-05,5.41961]
[1776917095991,44.99,77735.72,22.1,0.03365,2e-05,5.41395]
[1776917098283,44.99,77735.7,22.1,0.03365,2e-05,5.41392]
[1776917098285,44.99,77735.7,22.1,0.03365,2e-05,5.41392]
[1776917099015,44.99,77776.96,22.1,0.03461,2e-05,5.54344]
[1776917102474,44.99,77775.71,22.1,0.03458,2e-05,5.53909]
[1776917104993,44.98,77768.26,22.1,0.0344,2e-05,5.51507]
[1776917106536,44.98,77766.98,22.1,0.03437,2e-05,5.51089]
[1776917115325,44.98,77767.33,22.1,0.03436,2e-05,5.5105]
[1776917115340,44.98,77767.33,22.1,0.03436,2e-05,5.5105]
[1776917116145,44.98,77736.28,22.1,0.03364,2e-05,5.41292]
[1776917117373,44.98,77736.28,22.1,0.03364,2e-05,5.41292]
[1776917117932,44.98,77721.36,22.1,0.0333,2e-05,5.3666]
[1776917118326,44.98,77721.36,22.1,0.0333,2e-05,5.3666]
[1776917118426,44.98,77721.41,22.1,0.0333,2e-05,5.36681]
[1776917120203,44.98,77721.63,22.1,0.0333,2e-05,5.36701]
[1776917120259,44.98,77721.71,22.1,0.0333,2e-05,5.36677]
[1776917121017,44.98,77721.71,22.1,0.0333,2e-05,5.36677]
[1776917121178,44.98,77721.87,22.1,0.03331,2e-05,5.36731]
[1776917125542,44.97,77721.96,22.1,0.0333,2e-05,5.36614]
[1776917126253,44.97,77723.29,22.1,0.03332,2e-05,5.36976]
[1776917127788,44.97,77728.86,22.1,0.03344,2e-05,5.38603]
[1776917128227,44.97,77729.82,22.1,0.03346,2e-05,5.38849]
[1776917133262,44.97,77733.29,22.1,0.03353,2e-05,5.39667]
[1776917138297,44.97,77747.09,22.1,0.03384,2e-05,5.43955]
[1776917139992,44.97,77748.34,22.1,0.03387,2e-05,5.44341]
[1776917144093,44.97,77746.92,22.1,0.03384,2e-05,5.43871]
[1776917149520,44.97,77742.99,22.1,0.03374,2e-05,5.42628]
[1776917159444,44.97,77730.12,22.1,0.03345,2e-05,5.3864]
[1776917164481,44.97,77737.8,22.1,0.03363,2e-05,5.41046]
[1776917169516,44.97,77727.86,22.1,0.0334,2e-05,5.3797]
[1776917174551,44.97,77729.34,22.1,0.03344,2e-05,5.38457]
[1776917179586,44.97,77721.46,22.1,0.03326,2e-05,5.36058]
[1776917181333,44.97,77720.51,22.1,0.03324,2e-05,5.35772]
[1776917181600,44.97,77722.06,22.1,0.03327,2e-05,5.36206]
[1776917186635,44.96,77724.75,22.1,0.03331,2e-05,5.36801]
[1776917191670,44.96,77725.45,22.1,0.0333,2e-05,5.36516]
[1776917196705,44.95,77726.35,22.1,0.0333,2e-05,5.36557]
[1776917201740,44.95,77722.83,22.1,0.0332,2e-05,5.3523]
[1776917206775,44.94,77720.58,22.1,0.03313,2e-05,5.3431]
[1776917211816,44.94,77707.95,22.1,0.03283,2e-05,5.30199]
[1776917216851,44.93,77717.65,22.1,0.03303,2e-05,5.32978]
[1776917221886,44.93,77718.21,22.1,0.03303,2e-05,5.32931]
[1776917225773,44.92,77727.06,22.1,0.03322,2e-05,5.35523]
[1776917225914,44.92,77730.78,22.1,0.0333,2e-05,5.36626]
[1776917229874,44.92,77739.82,22.1,0.03351,2e-05,5.39432]
[1776917230109,44.92,77739.82,22.1,0.03351,2e-05,5.39432]
[1776917232019,44.92,77729.62,22.1,0.03328,2e-05,5.36266]
[1776917232466,44.92,77729.62,22.1,0.03328,2e-05,5.36266]
[1776917233486,44.92,77733.1,22.1,0.03336,2e-05,5.37349]
[1776917233566,44.92,77737.03,22.1,0.03345,2e-05,5.38571]
[1776917234393,44.92,77737.03,22.1,0.03345,2e-05,5.38571]
[1776917234453,44.92,77739.54,22.1,0.0335,2e-05,5.39352]
[1776917240027,44.92,77740.56,22.1,0.03353,2e-05,5.39671]
[1776917246069,44.92,77740.8,22.1,0.03353,2e-05,5.39751]
[1776917246717,44.92,77740.8,22.1,0.03353,2e-05,5.39751]
[1776917248180,44.92,77737.22,22.1,0.03345,2e-05,5.38639]
[1776917248281,44.92,77733.33,22.1,0.03336,2e-05,5.37434]
[1776917253358,44.92,77734.53,22.1,0.03336,2e-05,5.3735]
[1776917253405,44.92,77734.37,22.1,0.03335,2e-05,5.37252]
[1776917259160,44.92,77732.26,22.1,0.03331,2e-05,5.36637]
[1776917261402,44.92,77733.57,22.1,0.03334,2e-05,5.3705]
[1776917261501,44.92,77735.02,22.1,0.03337,2e-05,5.37507]
[1776917262298,44.92,77735.02,22.1,0.03337,2e-05,5.37507]
[1776917262538,44.92,77735.02,22.1,0.03337,2e-05,5.37507]
[1776917262599,44.92,77735.0,22.1,0.03337,2e-05,5.37454]
[1776917262738,44.92,77735.0,22.1,0.03337,2e-05,5.37454]
[1776917268005,44.92,77735.8,22.1,0.03339,2e-05,5.37734]
[1776917269518,44.92,77736.37,22.1,0.0334,2e-05,5.37917]
[1776917275272,44.92,77746.18,22.1,0.03363,2e-05,5.41003]
[1776917280307,44.92,77744.46,22.1,0.03359,2e-05,5.40477]
[1776917285344,44.92,77744.1,22.1,0.03358,2e-05,5.40384]
[1776917290379,44.92,77747.57,22.1,0.03366,2e-05,5.41479]
[1776917295414,44.92,77747.44,22.1,0.03366,2e-05,5.41449]
[1776917298507,44.92,77764.01,22.1,0.03405,2e-05,5.46633]
[1776917300583,44.92,77764.47,22.1,0.03406,2e-05,5.4677]
[1776917306490,44.92,77768.73,22.1,0.03415,2e-05,5.48041]
[1776917311526,44.92,77783.47,22.1,0.03447,2e-05,5.52362]
[1776917314318,44.91,77787.81,22.1,0.03457,2e-05,5.53695]
[1776917319584,44.91,77784.31,22.1,0.03448,2e-05,5.52444]
[1776917324619,44.91,77783.39,22.1,0.03445,2e-05,5.52059]
[1776917328283,44.91,77781.66,22.1,0.03441,2e-05,5.51459]
[1776917328648,44.91,77783.02,22.1,0.03444,2e-05,5.51873]
[1776917328865,44.91,77783.02,22.1,0.03444,2e-05,5.51873]
[1776917329655,44.91,77784.66,22.1,0.03447,2e-05,5.5232]
[1776917333626,44.9,77786.33,22.1,0.03451,2e-05,5.52793]
[1776917333683,44.9,77783.38,22.1,0.03443,2e-05,5.51841]
[1776917336125,44.9,77781.46,22.1,0.03438,2e-05,5.51144]
[1776917336704,44.9,77792.31,22.1,0.03463,2e-05,5.54506]
[1776917338155,44.9,77789.4,22.1,0.03456,2e-05,5.53567]
[1776917339902,44.9,77793.87,22.1,0.03466,2e-05,5.54941]
[1776917345766,44.89,77798.7,22.1,0.03477,2e-05,5.56304]
[1776917350802,44.89,77798.72,22.1,0.03476,2e-05,5.56178]
[1776917351222,44.89,77798.72,22.1,0.03476,2e-05,5.56178]
[1776917351809,44.89,77798.6,22.1,0.03475,2e-05,5.56059]
[1776917356398,44.88,77799.13,22.1,0.03474,2e-05,5.55987]
[1776917356481,44.88,77799.26,22.1,0.03474,2e-05,5.55948]
[1776917360667,44.88,77799.27,22.1,0.03473,2e-05,5.55871]
[1776917361563,44.88,77799.02,22.1,0.03472,2e-05,5.55765]
[1776917363562,44.88,77798.51,22.1,0.03471,2e-05,5.55549]
[1776917363657,44.88,77798.56,22.1,0.03471,2e-05,5.55538]
[1776917365362,44.87,77792.8,22.1,0.03457,2e-05,5.53629]
[1776917365437,44.87,77788.84,22.1,0.03447,2e-05,5.52298]
[1776917368937,44.87,77794.43,22.1,0.03459,2e-05,5.53966]
[1776917370951,44.87,77799.65,22.1,0.03471,2e-05,5.55572]
[1776917375179,44.87,77794.59,22.1,0.03457,2e-05,5.53623]
[1776917375841,44.87,77794.59,22.1,0.03457,2e-05,5.53623]
[1776917375180,44.87,77796.19,22.1,0.0346,2e-05,5.54107]
[1776917376546,44.87,77796.19,22.1,0.0346,2e-05,5.54107]
[1776917378295,44.87,77795.72,22.1,0.03459,2e-05,5.5388]
[1776917378346,44.86,77796.61,22.1,0.0346,2e-05,5.54008]
[1776917380740,44.86,77796.25,22.1,0.03459,2e-05,5.5387]
[1776917380789,44.86,77801.43,22.1,0.0347,2e-05,5.55465]
[1776917381279,44.86,77801.43,22.1,0.0347,2e-05,5.55465]
[1776917381792,44.86,77801.43,22.1,0.0347,2e-05,5.55465]
[1776917381380,44.86,77799.9,22.1,0.03467,2e-05,5.54979]
[1776917382028,44.86,77798.06,22.1,0.03462,2e-05,5.5437]
[1776917383292,44.86,77798.06,22.1,0.03462,2e-05,5.5437]
[1776917383339,44.86,77799.29,22.1,0.03465,2e-05,5.54683]
[1776917384019,44.86,77799.29,22.1,0.03465,2e-05,5.54683]
[1776917384531,44.86,77799.29,22.1,0.03465,2e-05,5.54683]
[1776917386261,44.86,77798.55,22.1,0.03463,2e-05,5.544]
[1776917386363,44.86,77800.23,22.1,0.03466,2e-05,5.5491]
[1776917387136,44.86,77800.23,22.1,0.03466,2e-05,5.5491]
[1776917387170,44.85,77800.82,22.1,0.03467,2e-05,5.55019]
[1776917390413,44.85,77799.47,22.1,0.03464,2e-05,5.54542]
[1776917390514,44.85,77799.68,22.1,0.03464,2e-05,5.54585]
[1776917391386,44.85,77799.68,22.1,0.03464,2e-05,5.54585]
[1776917391487,44.85,77800.25,22.1,0.03465,2e-05,5.54688]
[1776917396198,44.85,77801.06,22.1,0.03466,2e-05,5.5485]
[1776917396768,44.85,77801.06,22.1,0.03466,2e-05,5.5485]
[1776917402492,44.84,77809.34,22.1,0.03484,2e-05,5.57335]
[1776917407026,44.84,77815.88,22.1,0.03499,2e-05,5.59273]
[1776917412243,44.84,77824.68,22.1,0.03518,2e-05,5.6189]
[1776917417278,44.83,77827.63,22.1,0.03524,2e-05,5.6266]
[1776917420318,44.83,77854.88,22.1,0.03589,2e-05,5.7133]
[1776917425352,44.82,77862.94,22.1,0.03606,2e-05,5.73678]
[1776917430389,44.82,77862.33,22.1,0.03603,2e-05,5.73208]
[1776917435425,44.81,77863.29,22.1,0.03601,2e-05,5.72972]
[1776917435951,44.81,77863.29,22.1,0.03601,2e-05,5.72972]
[1776917441468,44.8,77865.28,22.1,0.03604,2e-05,5.73288]
[1776917446503,44.8,77865.55,22.1,0.03602,2e-05,5.73093]
[1776917446925,44.8,77865.55,22.1,0.03602,2e-05,5.73093]
[1776917452545,44.79,77867.65,22.1,0.03605,2e-05,5.73433]
[1776917457580,44.78,77855.95,22.1,0.03574,2e-05,5.6935]
[1776917462615,44.77,77838.82,22.1,0.03531,2e-05,5.63583]
[1776917465117,44.77,77844.23,22.1,0.03543,2e-05,5.65246]
[1776917470671,44.77,77849.61,22.1,0.03554,2e-05,5.66706]
[1776917475709,44.76,77844.12,22.1,0.03539,2e-05,5.64709]
[1776917480741,44.76,77836.14,22.1,0.03518,2e-05,5.61932]
[1776917485781,44.75,77834.42,22.1,0.03513,2e-05,5.61192]
[1776917486785,44.75,77853.08,22.1,0.03557,2e-05,5.67162]
[1776917491820,44.75,77870.72,22.1,0.03597,2e-05,5.72378]
[1776917495328,44.74,77876.24,22.1,0.03609,2e-05,5.74014]
[1776917500883,44.73,77892.93,22.1,0.03647,2e-05,5.7911]
[1776917505917,44.72,77889.24,22.1,0.03635,2e-05,5.77528]
[1776917510953,44.72,77886.85,22.1,0.03627,2e-05,5.76452]
[1776917515988,44.71,77882.01,22.1,0.03613,2e-05,5.7459]
[1776917521023,44.7,77878.47,22.1,0.03602,2e-05,5.73174]
[1776917526058,44.7,77884.62,22.1,0.03616,2e-05,5.74922]
[1776917532013,44.69,77886.99,22.1,0.0362,2e-05,5.75481]
[1776917537522,44.69,77888.48,22.1,0.03621,2e-05,5.75629]
[1776917546202,44.67,77880.69,22.1,0.03598,2e-05,5.72585]
[1776917547587,44.67,77880.69,22.1,0.03598,2e-05,5.72585]
[1776917553251,44.66,77893.62,22.1,0.03625,2e-05,5.7617]
[1776917556909,44.66,77893.13,22.1,0.03623,2e-05,5.75902]
[1776917562314,44.65,77882.4,22.1,0.03594,2e-05,5.72052]
[1776917567351,44.65,77880.42,22.1,0.03588,2e-05,5.71177]
[1776917572386,44.64,77878.72,22.1,0.03582,2e-05,5.70402]
[1776917577421,44.64,77879.67,22.1,0.03582,2e-05,5.70493]
[1776917582455,44.63,77877.07,22.1,0.03574,2e-05,5.6943]
[1776917585478,44.63,77848.54,22.1,0.03505,2e-05,5.601]
[1776917590512,44.63,77839.71,22.1,0.03483,2e-05,5.57146]
[1776917593225,44.63,77838.89,22.1,0.0348,2e-05,5.56837]
[1776917593534,44.63,77836.89,22.1,0.03475,2e-05,5.56174]
[1776917594440,44.63,77836.89,22.1,0.03475,2e-05,5.56174]
[1776917594541,44.62,77835.15,22.1,0.03471,2e-05,5.55542]
[1776917599576,44.62,77837.48,22.1,0.03475,2e-05,5.56176]
[1776917604611,44.62,77837.75,22.1,0.03475,2e-05,5.56139]
[1776917609646,44.62,77839.44,22.1,0.03478,2e-05,5.56554]
[1776917614681,44.61,77845.1,22.1,0.03489,2e-05,5.57961]
[1776917619716,44.61,77844.89,22.1,0.03487,2e-05,5.5775]
[1776917624751,44.61,77851.14,22.1,0.03501,2e-05,5.59605]
[1776917629786,44.6,77852.07,22.1,0.03502,2e-05,5.59748]
[1776917634821,44.6,77850.14,22.1,0.03496,2e-05,5.58984]
[1776917639856,44.59,77849.15,22.1,0.03493,2e-05,5.58521]
[1776917644890,44.59,77848.05,22.1,0.03489,2e-05,5.58033]
[1776917649926,44.59,77847.45,22.1,0.03487,2e-05,5.57706]
[1776917654961,44.59,77846.1,22.1,0.03483,2e-05,5.57146]
[1776917659995,44.58,77843.64,22.1,0.03476,2e-05,5.56243]
[1776917665031,44.58,77844.25,22.1,0.03477,2e-05,5.56324]
[1776917670066,44.58,77848.22,22.1,0.03485,2e-05,5.57476]
[1776917675101,44.57,77864.34,22.1,0.03521,2e-05,5.6221]
[1776917679060,44.57,77864.99,22.1,0.03522,2e-05,5.62323]
[1776917684165,44.57,77876.23,22.1,0.03547,2e-05,5.65747]
[1776917689199,44.56,77876.53,22.1,0.03546,2e-05,5.65658]
[1776917694235,44.56,77881.08,22.1,0.03556,2e-05,5.66941]
[1776917699274,44.55,77876.5,22.1,0.03543,2e-05,5.65267]
[1776917704309,44.55,77871.89,22.1,0.03531,2e-05,5.63594]
[1776917709345,44.54,77867.78,22.1,0.0352,2e-05,5.62101]
[1776917714380,44.54,77865.26,22.1,0.03513,2e-05,5.61133]
[1776917717401,44.54,77846.93,22.1,0.03468,2e-05,5.55161]
[1776917719260,44.54,77844.36,22.1,0.03462,2e-05,5.54317]
[1776917719414,44.54,77844.11,22.1,0.03461,2e-05,5.54217]
[1776917720920,44.54,77844.11,22.1,0.03461,2e-05,5.54217]
[1776917720940,44.54,77844.11,22.1,0.03461,2e-05,5.54217]
[1776917721021,44.54,77843.89,22.1,0.0346,2e-05,5.54073]
[1776917726464,44.53,77842.57,22.1,0.03456,2e-05,5.53534]
[1776917731498,44.53,77842.53,22.1,0.03454,2e-05,5.53161]
[1776917734621,44.53,77840.4,22.1,0.03448,2e-05,5.52444]
[1776917734721,44.53,77830.69,22.1,0.03425,2e-05,5.49338]
[1776917740880,44.52,77834.71,22.1,0.03432,2e-05,5.50294]
[1776917740960,44.52,77839.21,22.1,0.03442,2e-05,5.5166]
[1776917744058,44.52,77840.88,22.1,0.03446,2e-05,5.52161]
[1776917744158,44.52,77841.26,22.1,0.03447,2e-05,5.52267]
[1776917745097,44.52,77841.26,22.1,0.03447,2e-05,5.52267]
[1776917745198,44.52,77841.95,22.1,0.03448,2e-05,5.52401]
[1776917750632,44.51,77841.24,22.1,0.03446,2e-05,5.52098]
[1776917755666,44.51,77842.05,22.1,0.03447,2e-05,5.52277]
[1776917760702,44.51,77840.52,22.1,0.03443,2e-05,5.51714]
[1776917765737,44.51,77842.09,22.1,0.03446,2e-05,5.52137]
[1776917770771,44.51,77843.18,22.1,0.03448,2e-05,5.52405]
[1776917775807,44.51,77841.65,22.1,0.03444,2e-05,5.51846]
[1776917778831,44.51,77829.55,22.1,0.03415,2e-05,5.4797]
[1776917778914,44.5,77827.12,22.1,0.03409,2e-05,5.47192]
[1776917784869,44.5,77827.61,22.1,0.03407,2e-05,5.46992]
[1776917789905,44.49,77826.02,22.1,0.03402,2e-05,5.46198]
[1776917794940,44.48,77814.62,22.1,0.03371,2e-05,5.42065]
[1776917799975,44.48,77815.2,22.1,0.03371,2e-05,5.42004]
[1776917804428,44.47,77815.4,22.1,0.0337,2e-05,5.41872]
[1776917805194,44.47,77815.4,22.1,0.0337,2e-05,5.41872]
[1776917805282,44.47,77815.4,22.1,0.0337,2e-05,5.41872]
[1776917805699,44.47,77820.69,22.1,0.03382,2e-05,5.43492]
[1776917806815,44.47,77826.31,22.1,0.03395,2e-05,5.45271]
[1776917807024,44.47,77825.71,22.1,0.03393,2e-05,5.45027]
[1776917810197,44.47,77826.27,22.1,0.03394,2e-05,5.45205]
[1776917810290,44.47,77827.72,22.1,0.03398,2e-05,5.45664]
[1776917816087,44.46,77827.44,22.1,0.03395,2e-05,5.45304]
[1776917818367,44.46,77826.04,22.1,0.03391,2e-05,5.44753]
[1776917819108,44.46,77826.08,22.1,0.03391,2e-05,5.44711]
[1776917819321,44.46,77826.08,22.1,0.03391,2e-05,5.44711]
[1776917820115,44.46,77823.65,22.1,0.03385,2e-05,5.43944]
[1776917825150,44.45,77822.1,22.1,0.0338,2e-05,5.43205]
[1776917827846,44.45,77828.19,22.1,0.03393,2e-05,5.45032]
[1776917828171,44.45,77828.43,22.1,0.03393,2e-05,5.45056]
[1776917833206,44.45,77831.7,22.1,0.03401,2e-05,5.46102]
[1776917838258,44.45,77830.68,22.1,0.03399,2e-05,5.45785]
[1776917844300,44.45,77830.24,22.1,0.03398,2e-05,5.45646]
[1776917845872,44.45,77832.52,22.1,0.03403,2e-05,5.46368]
[1776917851354,44.45,77848.65,22.1,0.03439,2e-05,5.51202]
[1776917856390,44.45,77856.4,22.1,0.03457,2e-05,5.53613]
[1776917861425,44.45,77854.83,22.1,0.03453,2e-05,5.53032]
[1776917862943,44.45,77854.83,22.1,0.03453,2e-05,5.53032]
[1776917863638,44.45,77855.04,22.1,0.03453,2e-05,5.53084]
[1776917863641,44.45,77855.04,22.1,0.03453,2e-05,5.53084]
[1776917863796,44.45,77855.04,22.1,0.03453,2e-05,5.53084]
[1776917864773,44.45,77855.66,22.1,0.03455,2e-05,5.53268]
[1776917865204,44.45,77890.14,22.1,0.03537,2e-05,5.64346]
[1776917870492,44.44,77884.44,22.1,0.03522,2e-05,5.62297]
[1776917873513,44.44,77867.45,22.1,0.0348,2e-05,5.56741]
[1776917877486,44.44,77872.37,22.1,0.03492,2e-05,5.58264]
[1776917881238,44.44,77875.4,22.1,0.03498,2e-05,5.59177]
[1776917885596,44.43,77892.1,22.1,0.03538,2e-05,5.64428]
[1776917889094,44.43,77885.85,22.1,0.03522,2e-05,5.62347]
[1776917889098,44.43,77885.85,22.1,0.03522,2e-05,5.62347]
[1776917894660,44.43,77888.85,22.1,0.03528,2e-05,5.63134]
[1776917899694,44.42,77890.14,22.1,0.0353,2e-05,5.63416]
[1776917904730,44.42,77890.18,22.1,0.03529,2e-05,5.63293]
[1776917909765,44.42,77886.36,22.1,0.03519,2e-05,5.61923]
[1776917914800,44.41,77885.31,22.1,0.03514,2e-05,5.61196]
[1776917919835,44.41,77885.76,22.1,0.03514,2e-05,5.61227]
[1776917924870,44.41,77887.28,22.1,0.03517,2e-05,5.61604]
[1776917929904,44.41,77899.68,22.1,0.03546,2e-05,5.655]
[1776917934964,44.4,77898.03,22.1,0.03541,2e-05,5.64821]
[1776917939999,44.4,77902.18,22.1,0.0355,2e-05,5.66019]
[1776917945033,44.4,77905.96,22.1,0.03558,2e-05,5.67085]
[1776917950069,44.39,77912.25,22.1,0.03572,2e-05,5.68967]
[1776917951304,44.39,77912.25,22.1,0.03572,2e-05,5.68967]
[1776917951307,44.39,77912.25,22.1,0.03572,2e-05,5.68967]
[1776917954379,44.39,77928.17,22.1,0.0361,2e-05,5.74061]
[1776917959558,44.38,77922.98,22.1,0.03595,2e-05,5.72086]
[1776917959602,44.38,77922.98,22.1,0.03595,2e-05,5.72086]
[1776917965174,44.38,77918.96,22.1,0.03583,2e-05,5.70519]
[1776917965819,44.38,77918.96,22.1,0.03583,2e-05,5.70519]
[1776917971421,44.37,77925.03,22.1,0.03597,2e-05,5.72302]
[1776917976251,44.37,77904.17,22.1,0.03542,2e-05,5.64981]
[1776917981286,44.36,77901.84,22.1,0.03535,2e-05,5.64063]
[1776917986321,44.36,77897.64,22.1,0.03524,2e-05,5.62544]
[1776917991356,44.35,77896.17,22.1,0.03519,2e-05,5.61925]
[1776917996391,44.35,77887.12,22.1,0.03496,2e-05,5.5887]
[1776917998406,44.35,77864.12,22.1,0.03441,2e-05,5.51439]
[1776917998849,44.35,77864.12,22.1,0.03441,2e-05,5.51439]
[1776918004447,44.35,77873.43,22.1,0.03463,2e-05,5.54347]
[1776918009024,44.35,77877.56,22.1,0.03472,2e-05,5.55611]
[1776918014519,44.34,77880.53,22.1,0.03478,2e-05,5.56443]
[1776918016533,44.34,77898.48,22.1,0.03521,2e-05,5.62201]
[1776918018258,44.34,77898.48,22.1,0.03521,2e-05,5.62201]
[1776918023582,44.34,77910.54,22.1,0.03549,2e-05,5.65899]
[1776918026724,44.34,77911.22,22.1,0.0355,2e-05,5.66053]
[1776918032648,44.33,77920.96,22.1,0.0357,2e-05,5.68702]
[1776918037683,44.33,77921.9,22.1,0.03571,2e-05,5.68803]
[1776918040701,44.32,77921.56,22.1,0.03569,2e-05,5.68616]
[1776918045740,44.32,77920.86,22.1,0.03566,2e-05,5.68146]
[1776918050927,44.31,77922.84,22.1,0.0357,2e-05,5.68634]
[1776918056817,44.31,77920.32,22.1,0.03561,2e-05,5.67541]
[1776918060395,44.31,77918.83,22.1,0.03557,2e-05,5.66979]
[1776918062002,44.31,77913.89,22.1,0.03544,2e-05,5.65295]
[1776918062021,44.31,77913.89,22.1,0.03544,2e-05,5.65295]
[1776918062369,44.3,77897.41,22.1,0.03504,2e-05,5.59913]
[1776918067905,44.3,77893.95,22.1,0.03495,2e-05,5.58657]
[1776918072948,44.3,77911.71,22.1,0.03537,2e-05,5.64286]
[1776918077801,44.3,77907.93,22.1,0.03527,2e-05,5.62934]
[1776918083018,44.29,77907.06,22.1,0.03523,2e-05,5.62472]
[1776918088057,44.29,77921.39,22.1,0.03557,2e-05,5.66981]
[1776918093090,44.28,77920.71,22.1,0.03552,2e-05,5.6631]
[1776918098129,44.28,77919.24,22.1,0.03547,2e-05,5.65659]
[1776918103164,44.28,77920.26,22.1,0.03549,2e-05,5.6582]
[1776918108198,44.27,77920.53,22.1,0.03548,2e-05,5.65734]
[1776918111889,44.27,77919.21,22.1,0.03544,2e-05,5.652]
[1776918117263,44.26,77916.22,22.1,0.03535,2e-05,5.6403]
[1776918122297,44.26,77920.18,22.1,0.03543,2e-05,5.65146]
[1776918127332,44.26,77911.96,22.1,0.03522,2e-05,5.62315]
[1776918132367,44.25,77908.29,22.1,0.03512,2e-05,5.60977]
[1776918138409,44.25,77900.36,22.1,0.03492,2e-05,5.58265]
[1776918143444,44.25,77899.26,22.1,0.03489,2e-05,5.57799]
[1776918148487,44.24,77899.87,22.1,0.03489,2e-05,5.57882]
[1776918153522,44.24,77899.85,22.1,0.03487,2e-05,5.57493]
[1776918158557,44.24,77902.11,22.1,0.03491,2e-05,5.58109]
[1776918161578,44.24,77881.75,22.1,0.03442,2e-05,5.51483]
[1776918165129,44.24,77879.49,22.1,0.03436,2e-05,5.50718]
[1776918170641,44.23,77880.36,22.1,0.03438,2e-05,5.5092]
[1776918175676,44.23,77886.8,22.1,0.03453,2e-05,5.5293]
[1776918180711,44.23,77892.75,22.1,0.03466,2e-05,5.54776]
[1776918185746,44.23,77892.33,22.1,0.03465,2e-05,5.54573]
[1776918190781,44.23,77893.35,22.1,0.03467,2e-05,5.54843]
[1776918195816,44.23,77899.05,22.1,0.0348,2e-05,5.56618]
[1776918200850,44.23,77890.93,22.1,0.0346,2e-05,5.53943]
[1776918205886,44.22,77890.79,22.1,0.03459,2e-05,5.53857]
[1776918210921,44.22,77890.57,22.1,0.03459,2e-05,5.53748]
[1776918215956,44.22,77888.52,22.1,0.03452,2e-05,5.52794]
[1776918220992,44.22,77889.17,22.1,0.03453,2e-05,5.52978]
[1776918226026,44.22,77887.07,22.1,0.03448,2e-05,5.52285]
[1776918230054,44.22,77870.73,22.1,0.03409,2e-05,5.47058]
[1776918235274,44.22,77872.1,22.1,0.03413,2e-05,5.47513]
[1776918241131,44.22,77860.03,22.1,0.03385,2e-05,5.4371]
[1776918246291,44.22,77852.71,22.1,0.03368,2e-05,5.41423]
[1776918252208,44.23,77856.97,22.1,0.03378,2e-05,5.42824]
[1776918256744,44.23,77854.29,22.1,0.03372,2e-05,5.41993]
[1776918262023,44.23,77852.63,22.1,0.03368,2e-05,5.41509]
[1776918267022,44.23,77852.72,22.1,0.03369,2e-05,5.41569]
[1776918272348,44.23,77844.57,22.1,0.03349,2e-05,5.38776]
[1776918277387,44.23,77843.81,22.1,0.03347,2e-05,5.38577]
[1776918282270,44.23,77839.75,22.1,0.03338,2e-05,5.37343]
[1776918287453,44.23,77832.32,22.1,0.03321,2e-05,5.35087]
[1776918292488,44.23,77825.58,22.1,0.03306,2e-05,5.33055]
[1776918297523,44.24,77822.88,22.1,0.03301,2e-05,5.32311]
[1776918302558,44.24,77815.15,22.1,0.03284,2e-05,5.30028]
[1776918304576,44.24,77817.51,22.1,0.0329,2e-05,5.30791]
[1776918310373,44.24,77810.57,22.1,0.03275,2e-05,5.28789]
[1776918311597,44.25,77810.08,22.1,0.03274,2e-05,5.28667]
[1776918316657,44.25,77801.22,22.1,0.03255,2e-05,5.26103]
[1776918321692,44.25,77800.82,22.1,0.03256,2e-05,5.26146]
[1776918325718,44.26,77794.93,22.1,0.03243,2e-05,5.2442]
[1776918331762,44.26,77787.64,22.1,0.03227,2e-05,5.22164]
[1776918336797,44.27,77788.34,22.1,0.0323,2e-05,5.22614]
[1776918341832,44.27,77783.57,22.1,0.03221,2e-05,5.2134]
[1776918346867,44.28,77782.46,22.1,0.0322,2e-05,5.21207]
[1776918351902,44.28,77782.34,22.1,0.03221,2e-05,5.21379]
[1776918356936,44.29,77783.48,22.1,0.03226,2e-05,5.21937]
[1776918361971,44.29,77795.05,22.1,0.03253,2e-05,5.25703]
[1776918367007,44.3,77792.41,22.1,0.03249,2e-05,5.25066]
[1776918368688,44.3,77792.41,22.1,0.03249,2e-05,5.25066]
[1776918374056,44.3,77786.52,22.1,0.03237,2e-05,5.2352]
[1776918379091,44.31,77787.43,22.1,0.03241,2e-05,5.23997]
[1776918384126,44.31,77792.36,22.1,0.03253,2e-05,5.25711]
[1776918389160,44.32,77798.21,22.1,0.03268,2e-05,5.27698]
[1776918394196,44.32,77806.94,22.1,0.03288,2e-05,5.30302]
[1776918399231,44.32,77807.1,22.1,0.03289,2e-05,5.30492]
[1776918404267,44.33,77798.33,22.1,0.0327,2e-05,5.27923]
[1776918409302,44.33,77793.68,22.1,0.03261,2e-05,5.26649]
[1776918411350,44.33,77794.63,22.1,0.03263,2e-05,5.26979]
[1776918413486,44.33,77794.34,22.1,0.03263,2e-05,5.26957]
[1776918413538,44.34,77797.04,22.1,0.03269,2e-05,5.27829]
[1776918414437,44.34,77797.04,22.1,0.03269,2e-05,5.27829]
[1776918414454,44.34,77798.07,22.1,0.03272,2e-05,5.28128]
[1776918420379,44.34,77797.78,22.1,0.03272,2e-05,5.28229]
[1776918425414,44.34,77805.91,22.1,0.03292,2e-05,5.30904]
[1776918430449,44.35,77813.27,22.1,0.0331,2e-05,5.33328]
[1776918436491,44.35,77810.97,22.1,0.03306,2e-05,5.32745]
[1776918441526,44.35,77803.4,22.1,0.03289,2e-05,5.30509]
[1776918446561,44.36,77796.48,22.1,0.03274,2e-05,5.28495]
[1776918447481,44.36,77796.48,22.1,0.03274,2e-05,5.28495]
[1776918447568,44.36,77793.62,22.1,0.03268,2e-05,5.27637]
[1776918452602,44.35,77788.21,22.1,0.03254,2e-05,5.25598]
[1776918457638,44.35,77787.03,22.1,0.0325,2e-05,5.25135]
[1776918460143,44.35,77792.82,22.1,0.03263,2e-05,5.26886]
[1776918460880,44.35,77792.82,22.1,0.03263,2e-05,5.26886]
[1776918460659,44.35,77793.92,22.1,0.03265,2e-05,5.27204]
[1776918461525,44.35,77793.92,22.1,0.03265,2e-05,5.27204]
[1776918462792,44.35,77792.86,22.1,0.03263,2e-05,5.26904]
[1776918462884,44.35,77792.98,22.1,0.03264,2e-05,5.26971]
[1776918467049,44.35,77792.58,22.1,0.03262,2e-05,5.26802]
[1776918467791,44.35,77792.58,22.1,0.03262,2e-05,5.26802]
[1776918473703,44.35,77792.91,22.1,0.03262,2e-05,5.26808]
[1776918473750,44.35,77793.16,22.1,0.03263,2e-05,5.2686]
[1776918474612,44.35,77793.16,22.1,0.03263,2e-05,5.2686]
[1776918474757,44.35,77792.34,22.1,0.03261,2e-05,5.26634]
[1776918476276,44.35,77793.3,22.1,0.03263,2e-05,5.26906]
[1776918476771,44.35,77793.4,22.1,0.03263,2e-05,5.26911]
[1776918478084,44.35,77793.12,22.1,0.03263,2e-05,5.26852]
[1776918478784,44.35,77792.6,22.1,0.03262,2e-05,5.26719]
[1776918479577,44.35,77792.6,22.1,0.03262,2e-05,5.26719]
[1776918479792,44.35,77793.39,22.1,0.03263,2e-05,5.26938]
[1776918484827,44.35,77807.5,22.1,0.03297,2e-05,5.31442]
[1776918488255,44.35,77796.76,22.1,0.03272,2e-05,5.28161]
[1776918488854,44.35,77794.69,22.1,0.03268,2e-05,5.27544]
[1776918490275,44.35,77793.76,22.1,0.03266,2e-05,5.27229]
[1776918490869,44.35,77800.18,22.1,0.0328,2e-05,5.29196]
[1776918495904,44.35,77805.89,22.1,0.03294,2e-05,5.31093]
[1776918500939,44.36,77809.8,22.1,0.03304,2e-05,5.32422]
[1776918505668,44.36,77810.14,22.1,0.03305,2e-05,5.3263]
[1776918511009,44.36,77816.5,22.1,0.03319,2e-05,5.34455]
[1776918516044,44.36,77817.66,22.1,0.03323,2e-05,5.34925]
[1776918521079,44.37,77821.77,22.1,0.03333,2e-05,5.36303]
[1776918528128,44.37,77823.72,22.1,0.03338,2e-05,5.3702]
[1776918533722,44.37,77834.11,22.1,0.03363,2e-05,5.40331]
[1776918539205,44.37,77833.59,22.1,0.03362,2e-05,5.4022]
[1776918544773,44.37,77821.23,22.1,0.03333,2e-05,5.36363]
[1776918544795,44.37,77821.23,22.1,0.03333,2e-05,5.36363]
[1776918550283,44.37,77819.48,22.1,0.0333,2e-05,5.35925]
[1776918555318,44.38,77817.91,22.1,0.03327,2e-05,5.35513]
[1776918559339,44.38,77817.8,22.1,0.03327,2e-05,5.3553]
[1776918564381,44.38,77817.35,22.1,0.03327,2e-05,5.35495]
[1776918569416,44.38,77817.52,22.1,0.03328,2e-05,5.35639]
[1776918574451,44.38,77823.28,22.1,0.03341,2e-05,5.37269]
[1776918579486,44.39,77823.56,22.1,0.03342,2e-05,5.37434]
[1776918584521,44.39,77824.01,22.1,0.03343,2e-05,5.37648]
[1776918589555,44.39,77822.95,22.1,0.03341,2e-05,5.37387]
[1776918594591,44.39,77823.1,22.1,0.03342,2e-05,5.3751]
[1776918599625,44.39,77824.02,22.1,0.03345,2e-05,5.37877]
[1776918604661,44.4,77823.31,22.1,0.03344,2e-05,5.37734]
[1776918608999,44.4,77823.71,22.1,0.03345,2e-05,5.37908]
[1776918614731,44.4,77847.36,22.1,0.03401,2e-05,5.45437]
[1776918619766,44.4,77848.43,22.1,0.03404,2e-05,5.45786]
[1776918624801,44.4,77844.28,22.1,0.03394,2e-05,5.44478]
[1776918626031,44.4,77844.28,22.1,0.03394,2e-05,5.44478]
[1776918630960,44.4,77843.36,22.1,0.03392,2e-05,5.44198]
[1776918631986,44.4,77844.25,22.1,0.03392,2e-05,5.44217]
[1776918637239,44.4,77843.29,22.1,0.0339,2e-05,5.43922]
[1776918642927,44.4,77845.55,22.1,0.03396,2e-05,5.44637]
[1776918645556,44.4,77845.77,22.1,0.03396,2e-05,5.44704]
[1776918646595,44.4,77845.78,22.1,0.03396,2e-05,5.44706]
[1776918648511,44.4,77846.25,22.1,0.03397,2e-05,5.44852]
[1776918654004,44.4,77846.88,22.1,0.03399,2e-05,5.45037]
[1776918659039,44.4,77847.29,22.1,0.03399,2e-05,5.45153]
[1776918662059,44.4,77863.56,22.1,0.03438,2e-05,5.50319]
[1776918666089,44.4,77879.65,22.1,0.03476,2e-05,5.55425]
[1776918669923,44.4,77888.65,22.1,0.03497,2e-05,5.5827]
[1776918671923,44.39,77903.37,22.1,0.03532,2e-05,5.62985]
[1776918677165,44.39,77913.08,22.1,0.03554,2e-05,5.65925]
[1776918679856,44.39,77910.44,22.1,0.03547,2e-05,5.64998]
[1776918685221,44.38,77907.44,22.1,0.03538,2e-05,5.63823]
[1776918690256,44.38,77895.25,22.1,0.03508,2e-05,5.59729]
[1776918695291,44.38,77891.71,22.1,0.03497,2e-05,5.582]
[1776918698025,44.38,77889.94,22.1,0.03492,2e-05,5.57608]
[1776918703346,44.37,77892.39,22.1,0.03497,2e-05,5.58266]
[1776918708382,44.37,77896.28,22.1,0.03506,2e-05,5.59416]
[1776918713417,44.37,77894.31,22.1,0.035,2e-05,5.58685]
[1776918718452,44.37,77895.31,22.1,0.03502,2e-05,5.5892]
[1776918723487,44.36,77889.73,22.1,0.03488,2e-05,5.57037]
[1776918728522,44.36,77902.73,22.1,0.03519,2e-05,5.61168]
[1776918733557,44.36,77907.41,22.1,0.03529,2e-05,5.62579]
[1776918738592,44.36,77905.2,22.1,0.03523,2e-05,5.61758]
[1776918743627,44.36,77905.94,22.1,0.03524,2e-05,5.61889]
[1776918748663,44.35,77905.14,22.1,0.03521,2e-05,5.61516]
[1776918753698,44.35,77907.18,22.1,0.03524,2e-05,5.61788]
[1776918758733,44.35,77893.12,22.1,0.03489,2e-05,5.57149]
[1776918763768,44.35,77892.62,22.1,0.03487,2e-05,5.5691]
[1776918768803,44.34,77894.26,22.1,0.03491,2e-05,5.57364]
[1776918773838,44.34,77906.47,22.1,0.03519,2e-05,5.61221]
[1776918778872,44.34,77903.99,22.1,0.03513,2e-05,5.60314]
[1776918783908,44.34,77912.49,22.1,0.03532,2e-05,5.6296]
[1776918788943,44.33,77912.94,22.1,0.03532,2e-05,5.62976]
[1776918793978,44.33,77903.15,22.1,0.03508,2e-05,5.59684]
[1776918799013,44.33,77903.74,22.1,0.03509,2e-05,5.59773]
[1776918804048,44.33,77908.81,22.1,0.0352,2e-05,5.61297]
[1776918809083,44.32,77916.16,22.1,0.03537,2e-05,5.63551]
[1776918814121,44.32,77929.68,22.1,0.03567,2e-05,5.6752]
[1776918819156,44.31,77930.88,22.1,0.03568,2e-05,5.67734]
[1776918824191,44.31,77925.25,22.1,0.03553,2e-05,5.65718]
[1776918829226,44.31,77930.34,22.1,0.03564,2e-05,5.6722]
[1776918834261,44.3,77924.32,22.1,0.03548,2e-05,5.65087]
[1776918839296,44.3,77923.66,22.1,0.03546,2e-05,5.64714]
[1776918844331,44.29,77923.83,22.1,0.03545,2e-05,5.64588]
[1776918849366,44.29,77919.13,22.1,0.03532,2e-05,5.6291]
[1776918854401,44.29,77918.94,22.1,0.03531,2e-05,5.62706]
[1776918859436,44.28,77918.19,22.1,0.03528,2e-05,5.62322]
[1776918864471,44.28,77917.91,22.1,0.03526,2e-05,5.62093]
[1776918869507,44.28,77932.15,22.1,0.0356,2e-05,5.66584]
[1776918874542,44.27,77931.53,22.1,0.03555,2e-05,5.6594]
[1776918879577,44.27,77933.54,22.1,0.03559,2e-05,5.66431]
[1776918884838,44.27,77935.23,22.1,0.03562,2e-05,5.66854]
[1776918890653,44.26,77930.03,22.1,0.03547,2e-05,5.64933]
[1776918895689,44.26,77928.99,22.1,0.03544,2e-05,5.64453]
[1776918900724,44.26,77931.88,22.1,0.0355,2e-05,5.65253]
[1776918906765,44.25,77934.69,22.1,0.03555,2e-05,5.66002]
[1776918911801,44.25,77934.77,22.1,0.03554,2e-05,5.65877]
[1776918916836,44.24,77932.86,22.1,0.03549,2e-05,5.65114]
[1776918921871,44.24,77932.76,22.1,0.03547,2e-05,5.64945]
[1776918926009,44.24,77932.58,22.1,0.03546,2e-05,5.64806]
[1776918931941,44.24,77924.79,22.1,0.03524,2e-05,5.61828]
[1776918936882,44.23,77925.0,22.1,0.03524,2e-05,5.61809]
[1776918936901,44.23,77925.0,22.1,0.03524,2e-05,5.61809]
[1776918942012,44.23,77937.49,22.1,0.03554,2e-05,5.65719]
[1776918943451,44.23,77937.49,22.1,0.03554,2e-05,5.65719]
[1776918951558,44.22,77934.98,22.1,0.03546,2e-05,5.64656]
[1776918957120,44.22,77933.91,22.1,0.03542,2e-05,5.64156]
[1776918962155,44.22,77933.59,22.1,0.0354,2e-05,5.6393]
[1776918967190,44.21,77925.39,22.1,0.03519,2e-05,5.61154]
[1776918968580,44.21,77925.47,22.1,0.03519,2e-05,5.61161]
[1776918974239,44.21,77924.78,22.1,0.03517,2e-05,5.6082]
[1776918979274,44.21,77930.02,22.1,0.03529,2e-05,5.62416]
[1776918984094,44.21,77931.15,22.1,0.03531,2e-05,5.62693]
[1776918989344,44.2,77930.96,22.1,0.03529,2e-05,5.62493]
[1776918994378,44.2,77931.1,22.1,0.03527,2e-05,5.62157]
[1776918999414,44.2,77924.7,22.1,0.03511,2e-05,5.59975]
[1776919001199,44.2,77924.6,22.1,0.0351,2e-05,5.59924]
[1776919006463,44.2,77924.39,22.1,0.03509,2e-05,5.59744]
[1776919011498,44.19,77924.79,22.1,0.03509,2e-05,5.59761]
[1776919016533,44.19,77925.43,22.1,0.0351,2e-05,5.59874]
[1776919018220,44.19,77925.43,22.1,0.0351,2e-05,5.59874]
[1776919023582,44.19,77924.97,22.1,0.03508,2e-05,5.59592]
[1776919028617,44.19,77922.2,22.1,0.035,2e-05,5.58603]
[1776919033652,44.18,77924.51,22.1,0.03505,2e-05,5.59258]
[1776919035243,44.18,77924.51,22.1,0.03505,2e-05,5.59258]
[1776919040703,44.18,77932.24,22.1,0.03523,2e-05,5.6163]
[1776919045738,44.18,77934.28,22.1,0.03527,2e-05,5.62178]
[1776919050773,44.17,77934.97,22.1,0.03528,2e-05,5.62289]
[1776919055808,44.17,77929.98,22.1,0.03513,2e-05,5.60294]
[1776919060847,44.17,77931.25,22.1,0.03516,2e-05,5.60609]
[1776919062862,44.17,77908.99,22.1,0.03462,2e-05,5.53373]
[1776919067897,44.17,77907.06,22.1,0.03457,2e-05,5.52718]
[1776919069307,44.17,77907.06,22.1,0.03457,2e-05,5.52718]
[1776919074946,44.17,77896.54,22.1,0.03432,2e-05,5.4932]
[1776919080988,44.17,77897.49,22.1,0.03434,2e-05,5.49611]
[1776919086389,44.17,77897.62,22.1,0.03434,2e-05,5.4964]
[1776919092067,44.17,77892.23,22.1,0.03421,2e-05,5.47906]
[1776919097101,44.17,77889.71,22.1,0.03415,2e-05,5.47112]
[1776919102137,44.17,77892.17,22.1,0.03421,2e-05,5.47909]
[1776919103408,44.17,77892.17,22.1,0.03421,2e-05,5.47909]
[1776919109185,44.17,77892.92,22.1,0.03423,2e-05,5.48163]
[1776919115228,44.17,77892.7,22.1,0.03421,2e-05,5.47842]
[1776919120443,44.17,77892.65,22.1,0.03421,2e-05,5.47837]
[1776919126308,44.17,77893.08,22.1,0.03422,2e-05,5.47996]
[1776919131343,44.17,77901.43,22.1,0.03442,2e-05,5.50686]
[1776919137384,44.17,77899.04,22.1,0.03436,2e-05,5.49913]
[1776919142419,44.17,77899.33,22.1,0.03437,2e-05,5.49999]
[1776919147459,44.17,77902.26,22.1,0.03444,2e-05,5.50932]
[1776919147989,44.17,77902.26,22.1,0.03444,2e-05,5.50932]
[1776919148042,44.17,77902.26,22.1,0.03444,2e-05,5.50932]
[1776919153497,44.17,77903.26,22.1,0.03446,2e-05,5.51234]
[1776919156518,44.17,77921.99,22.1,0.03491,2e-05,5.57263]
[1776919160585,44.17,77929.23,22.1,0.03508,2e-05,5.59566]
[1776919166588,44.16,77924.14,22.1,0.03495,2e-05,5.57788]
[1776919168358,44.16,77926.51,22.1,0.03501,2e-05,5.58539]
[1776919173638,44.16,77925.39,22.1,0.03496,2e-05,5.57804]
[1776919174765,44.16,77925.64,22.1,0.03496,2e-05,5.57869]
[1776919174802,44.16,77925.64,22.1,0.03496,2e-05,5.57869]
[1776919175634,44.16,77925.64,22.1,0.03496,2e-05,5.57869]
[1776919180687,44.16,77927.1,22.1,0.03499,2e-05,5.58224]
[1776919185722,44.16,77925.52,22.1,0.03494,2e-05,5.57627]
[1776919190757,44.15,77924.77,22.1,0.03492,2e-05,5.57304]
[1776919195792,44.15,77909.56,22.1,0.03455,2e-05,5.52315]
[1776919200827,44.15,77908.23,22.1,0.03451,2e-05,5.51845]
[1776919205560,44.15,77910.86,22.1,0.03457,2e-05,5.52665]
[1776919210897,44.15,77909.52,22.1,0.03453,2e-05,5.52166]
[1776919215932,44.15,77909.83,22.1,0.03454,2e-05,5.52216]
[1776919220967,44.15,77906.46,22.1,0.03445,2e-05,5.5109]
[1776919222576,44.15,77906.46,22.1,0.03445,2e-05,5.5109]
[1776919228016,44.15,77907.0,22.1,0.03446,2e-05,5.512]
[1776919233051,44.14,77907.45,22.1,0.03445,2e-05,5.51032]
[1776919238086,44.14,77906.01,22.1,0.03442,2e-05,5.50523]
[1776919243121,44.14,77902.33,22.1,0.03432,2e-05,5.49296]
[1776919248156,44.14,77901.48,22.1,0.0343,2e-05,5.48993]
[1776919253191,44.14,77901.26,22.1,0.0343,2e-05,5.48902]
[1776919256617,44.14,77902.97,22.1,0.03434,2e-05,5.49445]
[1776919262254,44.14,77902.26,22.1,0.03432,2e-05,5.49202]
[1776919267289,44.14,77909.44,22.1,0.03449,2e-05,5.51487]
[1776919272325,44.14,77916.84,22.1,0.03466,2e-05,5.53842]
[1776919273650,44.14,77916.84,22.1,0.03466,2e-05,5.53842]
[1776919279374,44.14,77909.19,22.1,0.03447,2e-05,5.51305]
[1776919284413,44.14,77911.01,22.1,0.03451,2e-05,5.51856]
[1776919289448,44.14,77906.86,22.1,0.03441,2e-05,5.50485]
[1776919290683,44.14,77906.86,22.1,0.03441,2e-05,5.50485]
[1776919296497,44.13,77906.48,22.1,0.03438,2e-05,5.50051]
[1776919301532,44.13,77913.48,22.1,0.03455,2e-05,5.52266]
[1776919306567,44.13,77914.39,22.1,0.03457,2e-05,5.52521]
[1776919311602,44.13,77915.95,22.1,0.0346,2e-05,5.52979]
[1776919316637,44.13,77923.52,22.1,0.03478,2e-05,5.55367]
[1776919321673,44.13,77927.14,22.1,0.03486,2e-05,5.56456]
[1776919326707,44.13,77917.67,22.1,0.03463,2e-05,5.53328]
[1776919331742,44.13,77913.08,22.1,0.03451,2e-05,5.51802]
[1776919336777,44.13,77909.48,22.1,0.03442,2e-05,5.50597]
[1776919341772,44.12,77909.94,22.1,0.03443,2e-05,5.50713]
[1776919346848,44.12,77911.96,22.1,0.03448,2e-05,5.513]
[1776919351882,44.12,77910.9,22.1,0.03443,2e-05,5.50643]
[1776919356918,44.12,77916.2,22.1,0.03455,2e-05,5.52293]
[1776919358840,44.12,77916.2,22.1,0.03455,2e-05,5.52293]
[1776919367995,44.12,77916.53,22.1,0.03455,2e-05,5.52267]
[1776919373037,44.12,77913.83,22.1,0.03448,2e-05,5.51337]
[1776919378072,44.11,77913.54,22.1,0.03447,2e-05,5.51187]
[1776919383107,44.11,77913.9,22.1,0.03448,2e-05,5.51245]
[1776919388142,44.11,77915.25,22.1,0.0345,2e-05,5.51622]
[1776919393177,44.11,77915.59,22.1,0.03451,2e-05,5.5167]
[1776919398212,44.11,77917.34,22.1,0.03454,2e-05,5.52169]
[1776919403247,44.11,77916.74,22.1,0.03453,2e-05,5.51911]
[1776919408283,44.11,77920.62,22.1,0.03461,2e-05,5.53091]
[1776919413318,44.1,77919.08,22.1,0.03456,2e-05,5.52257]
[1776919418353,44.1,77914.57,22.1,0.03444,2e-05,5.50749]
[1776919423388,44.1,77915.55,22.1,0.03446,2e-05,5.5101]
[1776919428422,44.1,77915.47,22.1,0.03446,2e-05,5.50929]
[1776919433458,44.1,77915.14,22.1,0.03444,2e-05,5.50767]
[1776919439499,44.1,77914.91,22.1,0.03443,2e-05,5.50628]
[1776919443965,44.1,77913.15,22.1,0.03439,2e-05,5.50029]
[1776919453598,44.09,77912.0,22.1,0.03435,2e-05,5.49553]
[1776919458633,44.09,77911.83,22.1,0.03435,2e-05,5.49448]
[1776919461000,44.09,77912.7,22.1,0.03436,2e-05,5.49708]
[1776919466689,44.09,77913.44,22.1,0.03438,2e-05,5.49882]
[1776919471724,44.09,77922.05,22.1,0.03456,2e-05,5.52325]
[1776919477769,44.09,77922.85,22.1,0.03458,2e-05,5.52492]
[1776919482805,44.09,77922.9,22.1,0.03457,2e-05,5.52437]
[1776919487840,44.08,77914.2,22.1,0.03436,2e-05,5.49577]
[1776919493882,44.08,77914.96,22.1,0.03437,2e-05,5.49765]
[1776919497915,44.08,77899.16,22.1,0.03399,2e-05,5.44667]
[1776919502950,44.08,77903.43,22.1,0.03409,2e-05,5.46032]
[1776919506978,44.08,77925.84,22.1,0.03463,2e-05,5.53228]
[1776919512013,44.08,77929.74,22.1,0.03472,2e-05,5.54416]
[1776919517049,44.08,77936.77,22.1,0.03488,2e-05,5.56627]
[1776919523098,44.08,77940.4,22.1,0.03496,2e-05,5.57705]
[1776919528131,44.07,77943.15,22.1,0.03502,2e-05,5.58515]
[1776919533166,44.07,77937.21,22.1,0.03486,2e-05,5.56244]
[1776919538201,44.07,77936.05,22.1,0.03483,2e-05,5.55813]
[1776919543236,44.07,77932.87,22.1,0.03475,2e-05,5.54735]
[1776919547435,44.07,77932.15,22.1,0.03473,2e-05,5.54477]
[1776919553305,44.07,77914.0,22.1,0.03429,2e-05,5.48587]
[1776919558886,44.07,77910.22,22.1,0.0342,2e-05,5.47385]
[1776919564474,44.07,77904.93,22.1,0.03407,2e-05,5.45715]
[1776919571432,44.07,77901.16,22.1,0.03399,2e-05,5.44569]
[1776919576467,44.07,77900.92,22.1,0.03399,2e-05,5.44538]
[1776919581495,44.07,77898.04,22.1,0.03392,2e-05,5.4366]
[1776919586537,44.07,77898.37,22.1,0.03394,2e-05,5.43835]
[1776919593586,44.08,77897.94,22.1,0.03392,2e-05,5.43517]
[1776919598516,44.08,77897.66,22.1,0.03391,2e-05,5.43479]
[1776919603658,44.08,77897.5,22.1,0.03392,2e-05,5.43506]
[1776919608693,44.08,77898.41,22.1,0.03394,2e-05,5.43859]
[1776919613729,44.08,77900.37,22.1,0.03399,2e-05,5.44547]
[1776919615537,44.08,77899.51,22.1,0.03397,2e-05,5.44284]
[1776919620776,44.08,77888.28,22.1,0.03371,2e-05,5.40797]
[1776919625812,44.09,77887.75,22.1,0.03371,2e-05,5.40717]
[1776919630847,44.09,77887.62,22.1,0.03371,2e-05,5.40759]
[1776919632599,44.09,77888.17,22.1,0.03373,2e-05,5.40951]
[1776919637895,44.09,77881.61,22.1,0.03358,2e-05,5.38983]
[1776919642931,44.09,77879.69,22.1,0.03354,2e-05,5.38476]
[1776919648973,44.1,77878.57,22.1,0.03353,2e-05,5.38242]
[1776919649627,44.1,77878.57,22.1,0.03353,2e-05,5.38242]
[1776919651042,44.1,77879.22,22.1,0.03354,2e-05,5.38468]
[1776919652164,44.1,77879.4,22.1,0.03353,2e-05,5.38282]
[1776919663071,44.1,77879.49,22.1,0.03355,2e-05,5.38556]
[1776919665981,44.1,77878.92,22.1,0.03354,2e-05,5.38396]
[1776919666017,44.1,77878.92,22.1,0.03354,2e-05,5.38396]
[1776919667104,44.11,77878.99,22.1,0.03355,2e-05,5.38459]
[1776919673142,44.11,77878.49,22.1,0.03355,2e-05,5.38446]
[1776919678177,44.11,77877.08,22.1,0.03352,2e-05,5.38105]
[1776919683212,44.11,77873.68,22.1,0.03345,2e-05,5.37161]
[1776919688247,44.12,77875.73,22.1,0.03351,2e-05,5.37921]
[1776919693595,44.12,77875.58,22.1,0.03351,2e-05,5.37959]
[1776919699324,44.12,77875.74,22.1,0.03353,2e-05,5.38157]
[1776919704362,44.13,77874.5,22.1,0.0335,2e-05,5.37864]
[1776919709397,44.13,77876.06,22.1,0.03355,2e-05,5.38449]
[1776919715439,44.13,77888.44,22.1,0.03383,2e-05,5.42198]
[1776919717704,44.13,77888.2,22.1,0.03382,2e-05,5.42133]
[1776919724502,44.13,77888.0,22.1,0.03383,2e-05,5.42161]
[1776919729537,44.13,77885.83,22.1,0.03378,2e-05,5.41546]
[1776919734731,44.14,77884.53,22.1,0.03375,2e-05,5.41181]
[1776919741621,44.14,77886.64,22.1,0.03381,2e-05,5.41949]
[1776919746656,44.14,77886.31,22.1,0.03381,2e-05,5.41905]
[1776919751751,44.14,77886.22,22.1,0.03381,2e-05,5.41926]
[1776919757733,44.14,77892.61,22.1,0.03397,2e-05,5.44043]
[1776919762768,44.14,77893.71,22.1,0.034,2e-05,5.4444]
[1776919767803,44.14,77890.85,22.1,0.03393,2e-05,5.43571]
[1776919768772,44.14,77890.85,22.1,0.03393,2e-05,5.43571]
[1776919773845,44.15,77891.59,22.1,0.03394,2e-05,5.43599]
[1776919778880,44.15,77890.98,22.1,0.03393,2e-05,5.43456]
[1776919783914,44.15,77882.21,22.1,0.03373,2e-05,5.40736]
[1776919785781,44.15,77881.67,22.1,0.03372,2e-05,5.4058]
[1776919790964,44.15,77869.54,22.1,0.03344,2e-05,5.36848]
[1776919795999,44.15,77869.97,22.1,0.03346,2e-05,5.37082]
[1776919796573,44.15,77869.97,22.1,0.03346,2e-05,5.37082]
[1776919796575,44.15,77869.97,22.1,0.03346,2e-05,5.37082]
[1776919796713,44.15,77869.97,22.1,0.03346,2e-05,5.37082]
[1776919797010,44.15,77886.72,22.1,0.03385,2e-05,5.4241]
[1776919798109,44.15,77902.61,22.1,0.03423,2e-05,5.47491]
[1776919798632,44.15,77902.61,22.1,0.03423,2e-05,5.47491]
[1776919800474,44.15,77903.03,22.1,0.03424,2e-05,5.47629]
[1776919801467,44.15,77896.15,22.1,0.03408,2e-05,5.45432]
[1776919803553,44.15,77896.09,22.1,0.03408,2e-05,5.45424]
[1776919804666,44.15,77892.42,22.1,0.03399,2e-05,5.44259]
[1776919807599,44.16,77883.68,22.1,0.03378,2e-05,5.41508]
[1776919807607,44.16,77883.68,22.1,0.03378,2e-05,5.41508]
[1776919810029,44.16,77883.08,22.1,0.03377,2e-05,5.4134]
[1776919810661,44.16,77881.44,22.1,0.03373,2e-05,5.40832]
[1776919813017,44.16,77872.74,22.1,0.03353,2e-05,5.38108]
[1776919813773,44.16,77875.58,22.1,0.0336,2e-05,5.39024]
[1776919819160,44.16,77888.34,22.1,0.03391,2e-05,5.43141]
[1776919824195,44.16,77883.62,22.1,0.0338,2e-05,5.4169]
[1776919829230,44.16,77882.13,22.1,0.03377,2e-05,5.41275]
[1776919834265,44.16,77876.76,22.1,0.03363,2e-05,5.39371]
[1776919839300,44.17,77882.24,22.1,0.03377,2e-05,5.41184]
[1776919844335,44.17,77881.98,22.1,0.03376,2e-05,5.41161]
[1776919849370,44.17,77880.58,22.1,0.03374,2e-05,5.40788]
[1776919854405,44.17,77880.87,22.1,0.03375,2e-05,5.40942]
[1776919859442,44.17,77880.88,22.1,0.03375,2e-05,5.41005]
[1776919864477,44.17,77880.22,22.1,0.03374,2e-05,5.40855]
[1776919869512,44.17,77881.39,22.1,0.03377,2e-05,5.41287]
[1776919874555,44.18,77879.01,22.1,0.03372,2e-05,5.40594]
[1776919876569,44.18,77896.24,22.1,0.03413,2e-05,5.46098]
[1776919881604,44.18,77891.19,22.1,0.03401,2e-05,5.445]
[1776919886638,44.18,77890.36,22.1,0.034,2e-05,5.44268]
[1776919888044,44.18,77890.36,22.1,0.034,2e-05,5.44268]
[1776919892049,44.18,77892.95,22.1,0.03406,2e-05,5.45117]
[1776919897716,44.18,77889.8,22.1,0.03397,2e-05,5.43892]
[1776919902059,44.18,77890.21,22.1,0.03398,2e-05,5.44038]
[1776919902118,44.18,77890.21,22.1,0.03398,2e-05,5.44038]
[1776919907786,44.18,77897.92,22.1,0.03417,2e-05,5.4655]
[1776919912821,44.18,77897.0,22.1,0.03415,2e-05,5.46271]
[1776919913589,44.18,77897.0,22.1,0.03415,2e-05,5.46271]
[1776919918867,44.18,77896.42,22.1,0.03414,2e-05,5.46095]
[1776919923904,44.18,77887.12,22.1,0.03392,2e-05,5.43144]
[1776919928939,44.18,77880.89,22.1,0.03377,2e-05,5.41202]
[1776919933974,44.18,77879.05,22.1,0.03373,2e-05,5.40672]
[1776919939010,44.18,77878.1,22.1,0.03371,2e-05,5.4043]
[1776919945254,44.19,77878.45,22.1,0.03373,2e-05,5.4059]
[1776919945312,44.19,77878.45,22.1,0.03373,2e-05,5.4059]
[1776919946353,44.19,77878.38,22.1,0.03373,2e-05,5.40592]
[1776919952104,44.19,77889.94,22.1,0.03399,2e-05,5.44072]
[1776919956176,44.19,77892.84,22.1,0.03406,2e-05,5.45014]
[1776919962174,44.19,77895.14,22.1,0.03412,2e-05,5.45785]
[1776919967208,44.19,77894.18,22.1,0.0341,2e-05,5.45502]
[1776919972244,44.19,77893.88,22.1,0.03409,2e-05,5.45433]
[1776919973195,44.19,77893.88,22.1,0.03409,2e-05,5.45433]
[1776919978286,44.19,77893.33,22.1,0.03408,2e-05,5.45293]
[1776919983321,44.19,77895.83,22.1,0.03414,2e-05,5.46119]
[1776919990231,44.19,77895.21,22.1,0.03413,2e-05,5.45937]
[1776919995405,44.19,77895.65,22.1,0.03414,2e-05,5.46096]
[1776920000440,44.19,77905.15,22.1,0.03437,2e-05,5.49137]
[1776920005475,44.19,77912.12,22.1,0.03453,2e-05,5.51345]
[1776920007251,44.19,77911.87,22.1,0.03452,2e-05,5.51256]
[1776920012524,44.19,77913.8,22.1,0.03455,2e-05,5.51547]
[1776920017559,44.19,77914.13,22.1,0.03455,2e-05,5.51588]
[1776920023396,44.19,77916.03,22.1,0.0346,2e-05,5.52151]
[1776920023419,44.19,77916.03,22.1,0.0346,2e-05,5.52151]
[1776920028636,44.19,77915.82,22.1,0.03458,2e-05,5.51997]
[1776920033670,44.18,77925.26,22.1,0.03481,2e-05,5.54973]
[1776920038707,44.18,77930.14,22.1,0.03492,2e-05,5.5646]
[1776920041300,44.18,77931.06,22.1,0.03494,2e-05,5.56739]
[1776920046763,44.18,77930.81,22.1,0.03492,2e-05,5.56531]
[1776920051798,44.18,77930.33,22.1,0.0349,2e-05,5.56288]
[1776920058322,44.18,77930.85,22.1,0.03491,2e-05,5.56388]
[1776920063882,44.17,77940.27,22.1,0.03513,2e-05,5.59304]
[1776920068917,44.17,77939.63,22.1,0.03511,2e-05,5.58996]
[1776920075354,44.17,77939.94,22.1,0.03509,2e-05,5.58771]
[1776920081000,44.16,77939.9,22.1,0.03508,2e-05,5.58601]
[1776920086036,44.16,77939.71,22.1,0.03507,2e-05,5.58458]
[1776920091071,44.16,77940.68,22.1,0.03509,2e-05,5.58693]
[1776920092383,44.16,77940.68,22.1,0.03509,2e-05,5.58693]
[1776920097732,44.16,77938.59,22.1,0.03503,2e-05,5.57927]
[1776920103154,44.16,77929.22,22.1,0.0348,2e-05,5.54815]
[1776920108190,44.16,77929.04,22.1,0.03479,2e-05,5.5471]
[1776920109517,44.16,77929.04,22.1,0.03479,2e-05,5.5471]
[1776920115239,44.15,77935.91,22.1,0.03495,2e-05,5.5686]
[1776920120274,44.15,77935.51,22.1,0.03493,2e-05,5.56662]
[1776920125309,44.15,77934.36,22.1,0.0349,2e-05,5.56226]
[1776920130344,44.15,77935.49,22.1,0.03492,2e-05,5.56531]
[1776920135380,44.15,77935.52,22.1,0.0349,2e-05,5.56208]
[1776920140415,44.15,77937.25,22.1,0.03494,2e-05,5.56706]
[1776920143586,44.15,77930.36,22.1,0.03477,2e-05,5.54453]
[1776920149478,44.14,77929.47,22.1,0.03475,2e-05,5.54101]
[1776920154513,44.14,77930.77,22.1,0.03477,2e-05,5.54476]
[1776920159548,44.14,77929.39,22.1,0.03474,2e-05,5.53981]
[1776920160600,44.14,77929.39,22.1,0.03474,2e-05,5.53981]
[1776920167604,44.14,77937.44,22.1,0.03492,2e-05,5.56494]
[1776920172639,44.14,77938.32,22.1,0.03494,2e-05,5.56715]
[1776920177678,44.14,77938.53,22.1,0.03494,2e-05,5.5672]
[1776920182712,44.14,77937.18,22.1,0.0349,2e-05,5.56209]
[1776920187748,44.13,77936.73,22.1,0.03489,2e-05,5.56008]
[1776920192783,44.13,77930.9,22.1,0.03473,2e-05,5.53805]
[1776920194665,44.13,77930.9,22.1,0.03473,2e-05,5.53805]
[1776920196838,44.13,77928.73,22.1,0.03467,2e-05,5.53083]
[1776920202853,44.13,77936.5,22.1,0.03486,2e-05,5.55529]
[1776920205054,44.13,77936.5,22.1,0.03486,2e-05,5.55529]
[1776920205065,44.13,77936.5,22.1,0.03486,2e-05,5.55529]
[1776920210909,44.13,77935.09,22.1,0.03482,2e-05,5.54993]
[1776920216950,44.13,77936.43,22.1,0.03484,2e-05,5.5536]
[1776920221987,44.13,77936.44,22.1,0.03484,2e-05,5.55307]
[1776920227022,44.12,77936.61,22.1,0.03484,2e-05,5.55305]
[1776920232196,44.12,77935.89,22.1,0.03482,2e-05,5.55025]
[1776920238100,44.12,77934.26,22.1,0.03477,2e-05,5.5442]
[1776920243134,44.12,77946.92,22.1,0.03507,2e-05,5.58464]
[1776920249177,44.12,77947.24,22.1,0.03507,2e-05,5.58465]
[1776920254212,44.12,77946.81,22.1,0.03504,2e-05,5.57972]
[1776920259247,44.11,77947.23,22.1,0.03505,2e-05,5.58027]
[1776920264282,44.11,77946.35,22.1,0.03502,2e-05,5.57665]
[1776920269317,44.11,77947.85,22.1,0.03505,2e-05,5.58079]
[1776920275359,44.11,77947.68,22.1,0.03504,2e-05,5.57933]
[1776920280394,44.11,77945.78,22.1,0.03499,2e-05,5.57246]
[1776920285429,44.11,77938.9,22.1,0.03482,2e-05,5.54958]
[1776920290464,44.1,77937.64,22.1,0.03478,2e-05,5.54498]
[1776920295499,44.1,77943.92,22.1,0.03493,2e-05,5.56473]
[1776920300533,44.1,77952.09,22.1,0.03512,2e-05,5.59048]
[1776920305573,44.1,77952.9,22.1,0.03513,2e-05,5.59225]
[1776920310608,44.1,77951.15,22.1,0.03509,2e-05,5.58572]
[1776920315643,44.1,77951.49,22.1,0.03507,2e-05,5.58336]
[1776920320678,44.09,77952.01,22.1,0.03508,2e-05,5.5843]
[1776920325713,44.09,77951.51,22.1,0.03506,2e-05,5.58191]
[1776920330749,44.09,77951.84,22.1,0.03506,2e-05,5.58226]
[1776920335784,44.09,77951.42,22.1,0.03505,2e-05,5.58019]
[1776920339405,44.09,77943.1,22.1,0.03484,2e-05,5.55282]
[1776920344847,44.09,77951.01,22.1,0.03503,2e-05,5.57781]
[1776920349882,44.08,77958.36,22.1,0.0352,2e-05,5.60097]
[1776920354917,44.08,77958.82,22.1,0.03521,2e-05,5.60142]
[1776920356441,44.08,77961.17,22.1,0.03526,2e-05,5.60891]
[1776920361965,44.08,77971.77,22.1,0.03551,2e-05,5.64237]
[1776920367001,44.08,77962.42,22.1,0.03528,2e-05,5.61077]
[1776920372038,44.07,77953.54,22.1,0.03504,2e-05,5.57828]
[1776920378080,44.07,77953.42,22.1,0.03503,2e-05,5.57705]
[1776920383115,44.07,77953.62,22.1,0.03503,2e-05,5.57697]
[1776920385957,44.07,77953.27,22.1,0.03502,2e-05,5.57569]
[1776920387080,44.07,77953.23,22.1,0.03501,2e-05,5.57526]
[1776920393185,44.07,77946.74,22.1,0.03485,2e-05,5.55311]
[1776920398996,44.07,77942.51,22.1,0.03474,2e-05,5.53896]
[1776920408290,44.06,77949.98,22.1,0.03491,2e-05,5.56171]
[1776920413325,44.06,77944.68,22.1,0.03478,2e-05,5.54385]
[1776920416033,44.06,77944.03,22.1,0.03476,2e-05,5.54163]
[1776920425409,44.06,77933.83,22.1,0.03451,2e-05,5.50772]
[1776920430444,44.06,77926.96,22.1,0.03434,2e-05,5.48548]
[1776920433063,44.06,77925.98,22.1,0.0343,2e-05,5.47965]
[1776920440514,44.06,77954.72,22.1,0.03499,2e-05,5.57218]
[1776920442309,44.06,77959.7,22.1,0.03511,2e-05,5.58823]
[1776920447562,44.05,77963.43,22.1,0.0352,2e-05,5.59925]
[1776920448814,44.05,77963.43,22.1,0.0352,2e-05,5.59925]
[1776920454611,44.05,77967.17,22.1,0.03528,2e-05,5.60998]
[1776920459647,44.05,77966.29,22.1,0.03525,2e-05,5.60598]
[1776920464682,44.05,77963.57,22.1,0.03517,2e-05,5.596]
[1776920469718,44.04,77969.56,22.1,0.03531,2e-05,5.61443]
[1776920474753,44.04,77971.61,22.1,0.03535,2e-05,5.61983]
[1776920479788,44.04,77972.27,22.1,0.03536,2e-05,5.62074]
[1776920484823,44.03,77969.65,22.1,0.03528,2e-05,5.61099]
[1776920489858,44.03,77971.06,22.1,0.03531,2e-05,5.61443]
[1776920494893,44.03,77968.5,22.1,0.03522,2e-05,5.60219]
[1776920499928,44.03,77969.14,22.1,0.03523,2e-05,5.60315]
[1776920504963,44.02,77968.75,22.1,0.03521,2e-05,5.6007]
[1776920510004,44.02,77972.49,22.1,0.03529,2e-05,5.61197]
[1776920512257,44.02,77974.57,22.1,0.03534,2e-05,5.61801]
[1776920512272,44.02,77974.57,22.1,0.03534,2e-05,5.61801]
[1776920515676,44.02,77975.7,22.1,0.03536,2e-05,5.62087]
[1776920518390,44.01,77974.95,22.1,0.03534,2e-05,5.6176]
[1776920521778,44.01,77979.27,22.1,0.03543,2e-05,5.63063]
[1776920524601,44.01,77985.53,22.1,0.03558,2e-05,5.65026]
[1776920525485,44.01,77987.61,22.1,0.03563,2e-05,5.65677]
[1776920525870,44.01,77987.61,22.1,0.03563,2e-05,5.65677]
[1776920526815,44.01,77998.23,22.1,0.03589,2e-05,5.6914]
[1776920529003,44.01,78000.9,22.1,0.03595,2e-05,5.69942]
[1776920534183,44.0,78005.86,22.1,0.03605,2e-05,5.71326]
[1776920535338,44.0,78004.35,22.1,0.03601,2e-05,5.70784]
[1776920541231,43.99,78006.12,22.1,0.03604,2e-05,5.71124]
[1776920546267,43.99,78005.3,22.1,0.036,2e-05,5.70647]
[1776920551301,43.98,78005.54,22.1,0.03598,2e-05,5.70252]
[1776920552687,43.98,78005.54,22.1,0.03598,2e-05,5.70252]
[1776920552699,43.98,78005.54,22.1,0.03598,2e-05,5.70252]
[1776920553434,43.98,78005.71,22.1,0.03598,2e-05,5.70269]
[1776920553889,43.98,78005.71,22.1,0.03598,2e-05,5.70269]
[1776920553966,43.98,78031.62,22.1,0.03662,3e-05,5.78841]
[1776920555838,43.98,78041.4,22.1,0.03687,3e-05,5.8206]
[1776920557364,43.98,78042.1,22.1,0.03688,3e-05,5.82179]
[1776920558028,43.98,78042.1,22.1,0.03688,3e-05,5.82179]
[1776920558844,43.98,78040.95,22.1,0.03684,3e-05,5.81736]
[1776920560914,43.98,78031.26,22.1,0.03659,3e-05,5.78386]
[1776920566407,43.97,78024.96,22.1,0.0364,3e-05,5.75943]
[1776920567949,43.97,78024.96,22.1,0.0364,3e-05,5.75943]
[1776920573456,43.96,78021.91,22.1,0.0363,3e-05,5.74593]
[1776920578492,43.95,78011.98,22.1,0.03604,2e-05,5.7108]
[1776920580416,43.95,78011.99,22.1,0.03603,2e-05,5.71042]
[1776920585541,43.95,78025.13,22.1,0.03634,3e-05,5.75142]
[1776920590576,43.94,78023.15,22.1,0.03627,3e-05,5.7424]
[1776920595611,43.94,78023.48,22.1,0.03626,3e-05,5.74112]
[1776920601653,43.93,78023.97,22.1,0.03625,3e-05,5.73991]
[1776920606492,43.93,78025.7,22.1,0.03628,3e-05,5.74378]
[1776920608033,43.92,78020.12,22.1,0.03614,3e-05,5.72476]
[1776920613736,43.92,78015.56,22.1,0.03599,2e-05,5.70396]
[1776920618777,43.91,78018.74,22.1,0.03605,2e-05,5.71251]
[1776920621008,43.91,78018.6,22.1,0.03604,2e-05,5.71165]
[1776920623908,43.91,78018.31,22.1,0.03603,2e-05,5.7095]
[1776920629854,43.9,78018.03,22.1,0.036,2e-05,5.70592]
[1776920634890,43.9,78016.72,22.1,0.03595,2e-05,5.6998]
[1776920638023,43.9,78016.18,22.1,0.03594,2e-05,5.69731]
[1776920642945,43.89,77994.32,22.1,0.03538,2e-05,5.62329]
[1776920647771,43.89,77989.15,22.1,0.03524,2e-05,5.6055]
[1776920653018,43.89,77998.79,22.1,0.03547,2e-05,5.63598]
[1776920655051,43.89,77998.72,22.1,0.03547,2e-05,5.63552]
[1776920661081,43.88,77999.73,22.1,0.03548,2e-05,5.63718]
[1776920666116,43.88,78010.87,22.1,0.03575,2e-05,5.67269]
[1776920671153,43.88,78013.48,22.1,0.03579,2e-05,5.67714]
[1776920672077,43.88,78013.48,22.1,0.03579,2e-05,5.67714]
[1776920677195,43.87,78013.14,22.1,0.03576,2e-05,5.67426]
[1776920682230,43.87,78014.9,22.1,0.03579,2e-05,5.67834]
[1776920684274,43.87,78017.77,22.1,0.03587,2e-05,5.68784]
[1776920684294,43.87,78024.9,22.1,0.03604,3e-05,5.71086]
[1776920690286,43.87,78037.59,22.1,0.03637,3e-05,5.75485]
[1776920692531,43.87,78038.0,22.1,0.03639,3e-05,5.75675]
[1776920693307,43.87,78038.95,22.1,0.03641,3e-05,5.7595]
[1776920694649,43.87,78039.02,22.1,0.03641,3e-05,5.75931]
[1776920695320,43.87,78039.66,22.1,0.03642,3e-05,5.7617]
[1776920695979,43.87,78039.66,22.1,0.03642,3e-05,5.7617]
[1776920695996,43.87,78039.66,22.1,0.03642,3e-05,5.7617]
[1776920696328,43.87,78040.39,22.1,0.03644,3e-05,5.7637]
[1776920701363,43.87,78034.81,22.1,0.03628,3e-05,5.74299]
[1776920706398,43.86,78026.72,22.1,0.03606,3e-05,5.71426]
[1776920711438,43.86,78017.58,22.1,0.03582,2e-05,5.68224]
[1776920716468,43.85,78016.58,22.1,0.03579,2e-05,5.67746]
[1776920721503,43.85,78017.71,22.1,0.0358,2e-05,5.67975]
[1776920726537,43.85,78018.09,22.1,0.0358,2e-05,5.67956]
[1776920730622,43.85,78017.65,22.1,0.03578,2e-05,5.67723]
[1776920730711,43.84,78018.06,22.1,0.03579,2e-05,5.67829]
[1776920736608,43.84,78011.73,22.1,0.0356,2e-05,5.6519]
[1776920741643,43.83,78011.77,22.1,0.03558,2e-05,5.64988]
[1776920746678,43.83,78011.73,22.1,0.03557,2e-05,5.64762]
[1776920751713,43.82,78010.9,22.1,0.03553,2e-05,5.64281]
[1776920756748,43.82,78009.75,22.1,0.03548,2e-05,5.63701]
[1776920761784,43.81,78001.24,22.1,0.03526,2e-05,5.60716]
[1776920766819,43.81,77995.35,22.1,0.0351,2e-05,5.5862]
[1776920771854,43.81,77999.19,22.1,0.03518,2e-05,5.59713]
[1776920776888,43.8,78004.43,22.1,0.0353,2e-05,5.61257]
[1776920781924,43.8,78010.56,22.1,0.03544,2e-05,5.63085]
[1776920782538,43.8,78010.56,22.1,0.03544,2e-05,5.63085]
[1776920782931,43.8,78014.88,22.1,0.03554,2e-05,5.64469]
[1776920787968,43.8,78013.84,22.1,0.03552,2e-05,5.64252]
[1776920793004,43.8,78014.01,22.1,0.03552,2e-05,5.64176]
[1776920797409,43.81,78012.82,22.1,0.0355,2e-05,5.63866]
[1776920797439,43.81,78012.82,22.1,0.0355,2e-05,5.63866]
[1776920797477,43.81,78005.77,22.1,0.03533,2e-05,5.61606]
[1776920803074,43.8,78001.38,22.1,0.03521,2e-05,5.59995]
[1776920807826,43.8,77998.75,22.1,0.03514,2e-05,5.59]
[1776920808110,43.8,77999.0,22.1,0.03514,2e-05,5.59049]
[1776920813145,43.8,77999.5,22.1,0.03516,2e-05,5.59388]
[1776920819187,43.81,77999.15,22.1,0.03517,2e-05,5.59478]
[1776920824221,43.81,78006.17,22.1,0.03536,2e-05,5.61947]
[1776920829257,43.81,78016.5,22.1,0.03562,2e-05,5.65479]
[1776920834292,43.82,78015.31,22.1,0.0356,2e-05,5.65206]
[1776920839327,43.82,78016.4,22.1,0.03564,2e-05,5.65685]
[1776920844362,43.82,78011.17,22.1,0.03552,2e-05,5.64079]
[1776920849397,43.83,78014.35,22.1,0.03561,2e-05,5.65258]
[1776920854432,43.83,78003.97,22.1,0.03535,2e-05,5.61725]
[1776920859467,43.83,78003.58,22.1,0.03535,2e-05,5.61745]
[1776920864502,43.84,78009.07,22.1,0.03549,2e-05,5.63687]
[1776920869536,43.84,78009.9,22.1,0.03552,2e-05,5.64089]
[1776920874572,43.84,78009.98,22.1,0.03554,2e-05,5.64241]
[1776920880614,43.85,78009.69,22.1,0.03554,2e-05,5.64296]
[1776920885649,43.85,78010.44,22.1,0.03557,2e-05,5.64667]
[1776920891690,43.85,78009.21,22.1,0.03555,2e-05,5.64409]
[1776920896726,43.85,78009.65,22.1,0.03557,2e-05,5.64674]
[1776920903263,43.86,78009.8,22.1,0.03558,2e-05,5.64819]
[1776920908810,43.86,78010.57,22.1,0.03561,2e-05,5.65265]
[1776920913845,43.86,78010.29,22.1,0.0356,2e-05,5.65015]
[1776920918880,43.87,78016.04,22.1,0.03575,2e-05,5.67023]
[1776920923915,43.87,78016.12,22.1,0.03576,2e-05,5.6715]
[1776920928950,43.87,78016.63,22.1,0.03578,2e-05,5.6742]
[1776920933985,43.87,78011.42,22.1,0.03566,2e-05,5.65805]
[1776920939020,43.88,78009.73,22.1,0.03563,2e-05,5.65365]
[1776920944057,43.88,77996.28,22.1,0.0353,2e-05,5.61074]
[1776920949092,43.88,77994.73,22.1,0.03528,2e-05,5.60719]
[1776920951965,43.88,77993.27,22.1,0.03525,2e-05,5.60302]
[1776920951972,43.88,77993.27,22.1,0.03525,2e-05,5.60302]
[1776920952113,43.89,77992.4,22.1,0.03523,2e-05,5.60048]
[1776920957148,43.88,77992.88,22.1,0.03523,2e-05,5.60022]
[1776920962183,43.88,77992.67,22.1,0.03521,2e-05,5.59769]
[1776920967218,43.87,77992.89,22.1,0.0352,2e-05,5.59657]
[1776920972253,43.87,77993.07,22.1,0.03517,2e-05,5.59263]
[1776920977326,43.86,77993.0,22.1,0.03516,2e-05,5.59062]
[1776920982361,43.86,77993.52,22.1,0.03516,2e-05,5.59057]
[1776920987396,43.86,77990.07,22.1,0.03506,2e-05,5.57756]
[1776920988669,43.86,77990.07,22.1,0.03506,2e-05,5.57756]
[1776920988942,43.86,77990.25,22.1,0.03506,2e-05,5.57781]
[1776920994445,43.85,77992.46,22.1,0.0351,2e-05,5.58296]
[1776920999480,43.85,77990.61,22.1,0.03504,2e-05,5.57521]
[1776920999797,43.85,77990.61,22.1,0.03504,2e-05,5.57521]
[1776921000411,43.85,77990.61,22.1,0.03504,2e-05,5.57521]
[1776921000486,43.85,78031.18,22.1,0.03604,3e-05,5.7085]
[1776921001274,43.85,78031.18,22.1,0.03604,3e-05,5.7085]
[1776921001374,43.85,78031.18,22.1,0.03604,3e-05,5.7085]
[1776921005512,43.84,78038.96,22.1,0.03622,3e-05,5.73231]
[1776921005523,43.84,78039.67,22.1,0.03623,3e-05,5.7341]
[1776921010558,43.84,78037.43,22.1,0.03618,3e-05,5.72714]
[1776921013579,43.84,78020.59,22.1,0.03576,2e-05,5.67171]
[1776921015811,43.84,78020.66,22.1,0.03577,2e-05,5.67234]
[1776921016600,43.84,78018.69,22.1,0.03572,2e-05,5.66603]
[1776921021635,43.84,78010.44,22.1,0.0355,2e-05,5.63658]
[1776921026670,43.83,78009.94,22.1,0.03547,2e-05,5.63287]
[1776921028158,43.83,78009.83,22.1,0.03547,2e-05,5.6321]
[1776921028684,43.83,78009.54,22.1,0.03546,2e-05,5.63074]
[1776921033719,43.83,78014.94,22.1,0.03558,2e-05,5.64712]
[1776921038756,43.84,78015.08,22.1,0.0356,2e-05,5.64883]
[1776921043791,43.84,78014.51,22.1,0.03559,2e-05,5.64821]
[1776921048826,43.84,78015.08,22.1,0.03562,2e-05,5.65161]
[1776921053861,43.85,78014.74,22.1,0.03562,2e-05,5.65176]
[1776921058896,43.85,78014.6,22.1,0.03563,2e-05,5.65258]
[1776921063931,43.85,78016.61,22.1,0.03569,2e-05,5.66048]
[1776921065945,43.85,78033.41,22.1,0.03611,3e-05,5.71653]
[1776921070979,43.85,78037.38,22.1,0.03621,3e-05,5.73046]
[1776921076016,43.86,78025.31,22.1,0.03592,2e-05,5.69128]
[1776921081050,43.86,78023.14,22.1,0.03587,2e-05,5.68511]
[1776921086086,43.86,78021.01,22.1,0.03583,2e-05,5.67914]
[1776921091121,43.86,78021.39,22.1,0.03583,2e-05,5.67874]
[1776921096156,43.87,78023.27,22.1,0.03588,2e-05,5.68602]
[1776921101191,43.87,78021.31,22.1,0.03584,2e-05,5.68058]
[1776921106226,43.87,78009.99,22.1,0.03557,2e-05,5.64448]
[1776921111260,43.88,78008.84,22.1,0.03555,2e-05,5.64199]
[1776921116296,43.88,78009.6,22.1,0.03558,2e-05,5.64577]
[1776921121331,43.88,78010.5,22.1,0.03561,2e-05,5.64994]
[1776921126366,43.88,78015.11,22.1,0.03574,2e-05,5.66624]
[1776921131401,43.89,78016.77,22.1,0.03578,2e-05,5.67271]
[1776921136436,43.89,78018.35,22.1,0.03583,2e-05,5.67888]
[1776921141471,43.89,78018.54,22.1,0.03584,2e-05,5.68043]
[1776921146507,43.89,78022.81,22.1,0.03596,2e-05,5.69538]
[1776921151542,43.89,78019.63,22.1,0.03587,2e-05,5.68294]
[1776921156577,43.9,78018.54,22.1,0.03585,2e-05,5.6803]
[1776921161612,43.9,78018.15,22.1,0.03584,2e-05,5.67999]
[1776921166649,43.9,78017.35,22.1,0.03583,2e-05,5.67833]
[1776921171684,43.9,78017.53,22.1,0.03584,2e-05,5.67995]
[1776921176718,43.91,78020.42,22.1,0.03592,2e-05,5.69049]
[1776921181755,43.91,78025.86,22.1,0.03607,3e-05,5.70934]
[1776921186789,43.91,78019.76,22.1,0.03592,2e-05,5.68997]
[1776921191824,43.91,78016.7,22.1,0.03585,2e-05,5.6808]
[1776921196859,43.91,78016.76,22.1,0.03586,2e-05,5.68202]
[1776921201894,43.92,78015.12,22.1,0.03583,2e-05,5.67759]
[1776921206929,43.92,78015.36,22.1,0.03584,2e-05,5.67939]
[1776921211964,43.92,78015.13,22.1,0.03583,2e-05,5.67689]
[1776921216999,43.92,78015.38,22.1,0.03584,2e-05,5.67869]
[1776921222034,43.93,78016.1,22.1,0.03587,2e-05,5.68203]
[1776921227070,43.93,78016.3,22.1,0.03588,2e-05,5.68381]
[1776921232105,43.93,78015.72,22.1,0.03587,2e-05,5.68281]
[1776921237140,43.93,78016.35,22.1,0.0359,2e-05,5.6858]
[1776921242175,43.93,78016.43,22.1,0.0359,2e-05,5.68693]
[1776921247210,43.94,78015.36,22.1,0.03588,2e-05,5.68428]
[1776921255266,43.94,78019.83,22.1,0.03601,2e-05,5.70048]
[1776921260301,43.94,78022.66,22.1,0.03608,3e-05,5.71055]
[1776921265336,43.94,78021.21,22.1,0.03605,2e-05,5.70643]
[1776921270371,43.94,78021.52,22.1,0.03606,3e-05,5.70818]
[1776921275406,43.95,78021.06,22.1,0.03604,2e-05,5.70463]
[1776921280441,43.95,78021.21,22.1,0.03605,2e-05,5.70586]
[1776921285476,43.95,78017.56,22.1,0.03597,2e-05,5.69456]
[1776921290510,43.95,78016.93,22.1,0.03596,2e-05,5.69326]
[1776921295546,43.95,78013.83,22.1,0.03589,2e-05,5.68384]
[1776921300581,43.96,78015.36,22.1,0.03593,2e-05,5.68974]
[1776921306623,43.96,78015.41,22.1,0.03594,2e-05,5.69087]
[1776921311658,43.96,78016.11,22.1,0.03596,2e-05,5.69396]
[1776921317700,43.96,78015.56,22.1,0.03596,2e-05,5.69304]
[1776921322735,43.96,78015.73,22.1,0.03597,2e-05,5.69434]
[1776921327770,43.97,78015.99,22.1,0.03598,2e-05,5.69592]
[1776921332804,43.97,78015.94,22.1,0.03597,2e-05,5.69374]
[1776921338847,43.97,78015.35,22.1,0.03596,2e-05,5.69267]
[1776921345896,43.97,78016.46,22.1,0.03599,2e-05,5.69734]
[1776921350932,43.97,78015.56,22.1,0.03598,2e-05,5.69507]
[1776921355965,43.97,78015.8,22.1,0.03599,2e-05,5.69656]
[1776921361001,43.98,78007.03,22.1,0.03578,2e-05,5.6683]
[1776921363749,43.98,77997.44,22.1,0.03554,2e-05,5.63716]
[1776921363756,43.98,77997.44,22.1,0.03554,2e-05,5.63716]
[1776921364023,43.98,77996.83,22.1,0.03553,2e-05,5.6354]
[1776921369144,43.97,77990.9,22.1,0.03537,2e-05,5.61428]
[1776921371992,43.97,77991.25,22.1,0.03537,2e-05,5.61423]
[1776921372078,43.97,77990.84,22.1,0.03535,2e-05,5.61249]
[1776921377114,43.97,77990.88,22.1,0.03537,2e-05,5.61404]
[1776921382150,43.98,77990.83,22.1,0.03538,2e-05,5.61529]
[1776921387184,43.98,77991.4,22.1,0.0354,2e-05,5.61857]
[1776921392220,43.98,77985.64,22.1,0.03525,2e-05,5.59842]
[1776921394641,43.98,77984.77,22.1,0.03524,2e-05,5.59618]
[1776921394666,43.98,77984.77,22.1,0.03524,2e-05,5.59618]
[1776921394737,43.99,77984.27,22.1,0.03523,2e-05,5.59487]
[1776921400278,43.98,77983.16,22.1,0.03519,2e-05,5.58922]
[1776921405313,43.98,77984.78,22.1,0.03521,2e-05,5.59291]
[1776921410348,43.97,77980.37,22.1,0.03509,2e-05,5.57699]
[1776921414376,43.97,77961.41,22.1,0.03462,2e-05,5.51447]
[1776921415168,43.97,77961.41,22.1,0.03462,2e-05,5.51447]
[1776921415221,43.97,77961.41,22.1,0.03462,2e-05,5.51447]
[1776921420418,43.97,77960.27,22.1,0.03459,2e-05,5.50959]
[1776921425453,43.97,77955.81,22.1,0.03447,2e-05,5.49412]
[1776921427517,43.97,77957.69,22.1,0.03452,2e-05,5.5]
[1776921433508,43.96,77957.49,22.1,0.0345,2e-05,5.49794]
[1776921438544,43.96,77961.02,22.1,0.03458,2e-05,5.50829]
[1776921443647,43.96,77959.98,22.1,0.03455,2e-05,5.50402]
[1776921444551,43.96,77959.86,22.1,0.03454,2e-05,5.50342]
[1776921449621,43.95,77957.42,22.1,0.03447,2e-05,5.49433]
[1776921454656,43.95,77957.14,22.1,0.03444,2e-05,5.48977]
[1776921459692,43.95,77951.46,22.1,0.0343,2e-05,5.47061]
[1776921461580,43.95,77950.9,22.1,0.03429,2e-05,5.46865]
[1776921466741,43.95,77949.01,22.1,0.03423,2e-05,5.46162]
[1776921471776,43.95,77945.68,22.1,0.03415,2e-05,5.45023]
[1776921476811,43.94,77946.66,22.1,0.03417,2e-05,5.45271]
[1776921478650,43.94,77946.52,22.1,0.03416,2e-05,5.45212]
[1776921483859,43.94,77948.89,22.1,0.03421,2e-05,5.45884]
[1776921488895,43.94,77949.04,22.1,0.03421,2e-05,5.45851]
[1776921493930,43.94,77948.09,22.1,0.03418,2e-05,5.45464]
[1776921495686,43.94,77948.12,22.1,0.03418,2e-05,5.45458]
[1776921500979,43.93,77966.31,22.1,0.03461,2e-05,5.5121]
[1776921505007,43.93,77967.02,22.1,0.03462,2e-05,5.51338]
[1776921506220,43.93,77967.02,22.1,0.03462,2e-05,5.51338]
[1776921511520,43.93,77966.98,22.1,0.03461,2e-05,5.51202]
[1776921520112,43.92,77966.96,22.1,0.03457,2e-05,5.50696]
[1776921523241,43.92,77966.53,22.1,0.03456,2e-05,5.50513]
[1776921528260,43.92,77966.5,22.1,0.03455,2e-05,5.50418]
[1776921534210,43.92,77961.49,22.1,0.03442,2e-05,5.48646]
[1776921539245,43.91,77960.96,22.1,0.0344,2e-05,5.48386]
[1776921540264,43.91,77960.96,22.1,0.0344,2e-05,5.48386]
[1776921547300,43.91,77961.48,22.1,0.0344,2e-05,5.48412]
[1776921552337,43.91,77961.84,22.1,0.0344,2e-05,5.48441]
[1776921557271,43.91,77961.15,22.1,0.03438,2e-05,5.48167]
[1776921566436,43.9,77965.64,22.1,0.03448,2e-05,5.494]
[1776921571470,43.9,77964.45,22.1,0.03442,2e-05,5.48657]
[1776921574339,43.9,77964.99,22.1,0.03443,2e-05,5.48797]
[1776921579879,43.9,77964.2,22.1,0.03441,2e-05,5.48457]
[1776921585570,43.9,77949.23,22.1,0.03404,2e-05,5.43561]
[1776921591377,43.9,77948.77,22.1,0.03403,2e-05,5.4338]
[1776921596435,43.89,77941.24,22.1,0.03385,2e-05,5.40924]
[1776921596439,43.89,77941.24,22.1,0.03385,2e-05,5.40924]
[1776921596519,43.89,77941.24,22.1,0.03385,2e-05,5.40924]
[1776921596560,43.89,77941.24,22.1,0.03385,2e-05,5.40924]
[1776921596687,43.89,77941.24,22.1,0.03385,2e-05,5.40924]
[1776921597045,43.89,77963.98,22.1,0.03439,2e-05,5.48226]
[1776921598128,43.89,77963.98,22.1,0.03439,2e-05,5.48226]
[1776921598217,43.89,77993.96,22.1,0.03512,2e-05,5.57945]
[1776921598483,43.89,77993.96,22.1,0.03512,2e-05,5.57945]
[1776921598661,43.89,78011.3,22.1,0.03554,2e-05,5.63598]
[1776921601396,43.89,78026.72,22.1,0.03592,2e-05,5.68599]
[1776921607059,43.89,78029.28,22.1,0.03596,2e-05,5.6919]
[1776921610832,43.88,78030.63,22.1,0.03598,3e-05,5.69436]
[1776921610865,43.88,78030.29,22.1,0.03597,2e-05,5.69274]
[1776921616787,43.88,78029.88,22.1,0.03597,2e-05,5.69249]
[1776921621822,43.88,78028.75,22.1,0.03595,2e-05,5.68973]
[1776921626857,43.89,78029.86,22.1,0.03598,3e-05,5.6944]
[1776921631892,43.89,78035.94,22.1,0.03613,3e-05,5.71273]
[1776921637119,43.89,78031.72,22.1,0.03603,3e-05,5.6994]
[1776921642978,43.89,78019.75,22.1,0.03574,2e-05,5.66112]
[1776921648014,43.9,78011.37,22.1,0.03554,2e-05,5.63494]
[1776921653049,43.9,78010.56,22.1,0.03553,2e-05,5.6337]
[1776921658084,43.9,78011.07,22.1,0.03555,2e-05,5.63677]
[1776921664127,43.91,78010.68,22.1,0.03556,2e-05,5.63709]
[1776921669162,43.91,78006.63,22.1,0.03547,2e-05,5.62508]
[1776921674197,43.91,77998.6,22.1,0.03528,2e-05,5.60026]
[1776921679232,43.92,77998.38,22.1,0.03529,2e-05,5.60111]
[1776921684267,43.92,77997.85,22.1,0.03529,2e-05,5.60093]
[1776921689305,43.92,77996.58,22.1,0.03527,2e-05,5.59834]
[1776921694338,43.93,77996.7,22.1,0.03527,2e-05,5.59757]
[1776921699373,43.93,77998.09,22.1,0.03531,2e-05,5.60367]
[1776921704443,43.93,78007.51,22.1,0.03555,2e-05,5.63578]
[1776921709446,43.94,78007.63,22.1,0.03557,2e-05,5.63767]
[1776921714485,43.94,78007.69,22.1,0.03558,2e-05,5.63907]
[1776921719517,43.94,78008.35,22.1,0.0356,2e-05,5.64239]
[1776921724551,43.95,78008.63,22.1,0.03562,2e-05,5.64444]
[1776921729587,43.95,78007.78,22.1,0.03561,2e-05,5.64299]
[1776921732608,43.95,77990.53,22.1,0.03519,2e-05,5.58721]
[1776921738365,43.95,77989.24,22.1,0.03517,2e-05,5.58425]
[1776921743686,43.96,77987.89,22.1,0.03515,2e-05,5.58199]
[1776921744809,43.96,77987.89,22.1,0.03515,2e-05,5.58199]
[1776921750735,43.96,77980.78,22.1,0.03499,2e-05,5.56111]
[1776921755770,43.97,77974.44,22.1,0.03484,2e-05,5.53945]
[1776921760805,43.97,77970.76,22.1,0.03476,2e-05,5.52929]
[1776921765840,43.98,77970.92,22.1,0.03478,2e-05,5.53171]
[1776921770876,43.98,77971.04,22.1,0.0348,2e-05,5.53403]
[1776921775911,43.99,77970.78,22.1,0.03481,2e-05,5.53516]
[1776921780946,43.99,77970.3,22.1,0.03481,2e-05,5.53558]
[1776921785981,44.0,77970.96,22.1,0.03484,2e-05,5.53963]
[1776921791016,44.0,77970.82,22.1,0.03485,2e-05,5.54103]
[1776921796051,44.0,77970.75,22.1,0.03486,2e-05,5.54261]
[1776921801086,44.01,77970.95,22.1,0.03488,2e-05,5.54503]
[1776921806121,44.01,77970.91,22.1,0.03489,2e-05,5.54664]
[1776921811162,44.02,77971.07,22.1,0.0349,2e-05,5.54617]
[1776921816197,44.02,77970.67,22.1,0.0349,2e-05,5.54655]
[1776921821232,44.02,77970.51,22.1,0.03491,2e-05,5.5477]
[1776921826268,44.03,77976.61,22.1,0.03507,2e-05,5.56909]
[1776921831301,44.03,77977.66,22.1,0.0351,2e-05,5.57394]
[1776921836337,44.03,77977.82,22.1,0.03512,2e-05,5.57589]
[1776921841372,44.04,77978.22,22.1,0.03514,2e-05,5.57859]
[1776921846407,44.04,77975.38,22.1,0.03508,2e-05,5.5708]
[1776921851442,44.05,77975.82,22.1,0.0351,2e-05,5.57369]
[1776921856477,44.05,77975.27,22.1,0.0351,2e-05,5.57334]
[1776921861512,44.05,77977.93,22.1,0.03518,2e-05,5.58345]
[1776921867554,44.06,77978.7,22.1,0.03521,2e-05,5.58755]
[1776921873596,44.06,77978.69,22.1,0.0352,2e-05,5.58636]
[1776921878634,44.06,77978.11,22.1,0.0352,2e-05,5.58575]
[1776921883669,44.07,77973.58,22.1,0.0351,2e-05,5.57233]
[1776921888704,44.07,77963.87,22.1,0.03487,2e-05,5.54222]
[1776921893739,44.07,77964.45,22.1,0.0349,2e-05,5.54575]
[1776921898773,44.08,77964.07,22.1,0.03491,2e-05,5.54655]
[1776921903810,44.08,77962.9,22.1,0.03489,2e-05,5.54447]
[1776921909852,44.09,77963.42,22.1,0.03492,2e-05,5.54826]
[1776921914886,44.09,77963.2,22.1,0.03493,2e-05,5.54929]
[1776921919920,44.09,77961.76,22.1,0.03491,2e-05,5.54639]
[1776921923948,44.1,77943.78,22.1,0.03448,2e-05,5.48981]
[1776921925793,44.1,77934.47,22.1,0.03426,2e-05,5.46035]
[1776921925816,44.1,77934.47,22.1,0.03426,2e-05,5.46035]
[1776921925963,44.1,77931.63,22.1,0.0342,2e-05,5.45175]
[1776921930998,44.1,77928.29,22.1,0.03411,2e-05,5.44029]
[1776921936037,44.1,77928.4,22.1,0.0341,2e-05,5.43729]
[1776921936705,44.1,77928.4,22.1,0.0341,2e-05,5.43729]
[1776921936766,44.1,77928.4,22.1,0.0341,2e-05,5.43729]
[1776921942082,44.1,77928.38,22.1,0.03409,2e-05,5.43642]
[1776921947117,44.09,77928.27,22.1,0.03408,2e-05,5.43541]
[1776921952153,44.09,77917.47,22.1,0.03382,2e-05,5.4003]
[1776921957188,44.09,77916.31,22.1,0.03379,2e-05,5.39628]
[1776921962223,44.09,77924.4,22.1,0.03398,2e-05,5.42168]
[1776921967262,44.09,77924.07,22.1,0.03397,2e-05,5.42011]
[1776921972296,44.09,77924.84,22.1,0.03398,2e-05,5.42203]
[1776921977332,44.09,77916.32,22.1,0.03378,2e-05,5.39449]
[1776921982367,44.09,77917.04,22.1,0.03379,2e-05,5.39646]
[1776921987401,44.09,77910.96,22.1,0.03364,2e-05,5.37679]
[1776921987837,44.09,77910.96,22.1,0.03364,2e-05,5.37679]
[1776921993445,44.08,77918.52,22.1,0.0338,2e-05,5.39787]
[1776921998480,44.08,77920.63,22.1,0.03385,2e-05,5.40416]
[1776922003515,44.08,77922.02,22.1,0.03388,2e-05,5.40807]
[1776922004871,44.08,77922.16,22.1,0.03388,2e-05,5.40842]
[1776922005065,44.08,77922.16,22.1,0.03388,2e-05,5.40842]
[1776922012579,44.08,77921.34,22.1,0.03386,2e-05,5.405]
[1776922018620,44.08,77921.17,22.1,0.03385,2e-05,5.40389]
[1776922023655,44.08,77919.45,22.1,0.0338,2e-05,5.39798]
[1776922028691,44.08,77911.7,22.1,0.03362,2e-05,5.373]
[1776922033726,44.08,77917.94,22.1,0.03376,2e-05,5.3926]
[1776922039768,44.08,77918.03,22.1,0.03376,2e-05,5.39256]
[1776922044803,44.08,77917.96,22.1,0.03376,2e-05,5.39212]
[1776922052145,44.07,77918.07,22.1,0.03376,2e-05,5.39233]
[1776922057894,44.07,77925.66,22.1,0.03392,2e-05,5.41343]
[1776922062929,44.07,77935.59,22.1,0.03416,2e-05,5.44456]
[1776922067964,44.07,77930.12,22.1,0.03402,2e-05,5.42644]
[1776922072999,44.07,77929.27,22.1,0.034,2e-05,5.42318]
[1776922078021,44.07,77928.24,22.1,0.03397,2e-05,5.4195]
[1776922083069,44.07,77927.03,22.1,0.03394,2e-05,5.4151]
[1776922088104,44.07,77927.24,22.1,0.03394,2e-05,5.41536]
[1776922093138,44.07,77927.25,22.1,0.03394,2e-05,5.41499]
[1776922098174,44.06,77926.86,22.1,0.03392,2e-05,5.41336]
[1776922103210,44.06,77927.54,22.1,0.03394,2e-05,5.41515]
[1776922108246,44.06,77930.06,22.1,0.03399,2e-05,5.42277]
[1776922113281,44.06,77933.19,22.1,0.03405,2e-05,5.42962]
[1776922118316,44.06,77932.17,22.1,0.03402,2e-05,5.42585]
[1776922123350,44.06,77930.57,22.1,0.03398,2e-05,5.42023]
[1776922130400,44.06,77930.43,22.1,0.03397,2e-05,5.41911]
[1776922135436,44.06,77930.13,22.1,0.03396,2e-05,5.41764]
[1776922141478,44.05,77929.87,22.1,0.03395,2e-05,5.41619]
[1776922146513,44.05,77930.03,22.1,0.03395,2e-05,5.41617]
[1776922154569,44.05,77929.89,22.1,0.03394,2e-05,5.41488]
[1776922159604,44.05,77929.66,22.1,0.03393,2e-05,5.4136]
[1776922165646,44.05,77929.24,22.1,0.03391,2e-05,5.41162]
[1776922170681,44.05,77929.28,22.1,0.03391,2e-05,5.41121]
[1776922175716,44.05,77929.67,22.1,0.0339,2e-05,5.40926]
[1776922181758,44.04,77929.24,22.1,0.03388,2e-05,5.40726]
[1776922190821,44.04,77928.03,22.1,0.03385,2e-05,5.40251]
[1776922195856,44.04,77927.31,22.1,0.03383,2e-05,5.39973]
[1776922200891,44.04,77925.39,22.1,0.03378,2e-05,5.39318]
[1776922205927,44.04,77910.6,22.1,0.03343,2e-05,5.34588]
[1776922210961,44.04,77906.19,22.1,0.03332,2e-05,5.332]
[1776922212552,44.04,77905.53,22.1,0.03331,2e-05,5.32995]
[1776922218010,44.04,77893.48,22.1,0.03303,2e-05,5.29235]
[1776922221005,44.04,77891.32,22.1,0.03298,2e-05,5.28577]
[1776922226066,44.04,77887.11,22.1,0.03289,2e-05,5.27329]
[1776922229622,44.04,77886.48,22.1,0.03288,2e-05,5.27158]
[1776922235129,44.05,77879.48,22.1,0.03271,2e-05,5.24831]
[1776922240164,44.05,77875.74,22.1,0.03263,2e-05,5.23756]
[1776922241009,44.05,77875.74,22.1,0.03263,2e-05,5.23756]
[1776922241013,44.05,77875.74,22.1,0.03263,2e-05,5.23756]
[1776922247881,44.05,77870.22,22.1,0.03251,2e-05,5.22159]
[1776922253255,44.06,77872.99,22.1,0.03259,2e-05,5.23184]
[1776922256477,44.06,77878.06,22.1,0.03271,2e-05,5.24803]
[1776922260304,44.06,77896.93,22.1,0.03315,2e-05,5.30782]
[1776922262616,44.06,77916.75,22.1,0.03362,2e-05,5.37061]
[1776922268184,44.06,77917.08,22.1,0.03362,2e-05,5.37122]
[1776922268188,44.06,77917.08,22.1,0.03362,2e-05,5.37122]
[1776922273411,44.06,77925.26,22.1,0.03381,2e-05,5.39688]
[1776922278445,44.06,77920.94,22.1,0.03371,2e-05,5.38276]
[1776922283481,44.05,77918.91,22.1,0.03366,2e-05,5.376]
[1776922288516,44.05,77903.38,22.1,0.03329,2e-05,5.32672]
[1776922293551,44.06,77887.54,22.1,0.03291,2e-05,5.27451]
[1776922299055,44.06,77887.16,22.1,0.0329,2e-05,5.27379]
[1776922308656,44.06,77886.87,22.1,0.0329,2e-05,5.2742]
[1776922313691,44.06,77886.29,22.1,0.0329,2e-05,5.27295]
[1776922316123,44.06,77885.9,22.1,0.03289,2e-05,5.27196]
[1776922321747,44.06,77885.78,22.1,0.03289,2e-05,5.27228]
[1776922326782,44.06,77884.18,22.1,0.03286,2e-05,5.26784]
[1776922330811,44.07,77901.62,22.1,0.03327,2e-05,5.32301]
[1776922333191,44.07,77901.87,22.1,0.03327,2e-05,5.32386]
[1776922339875,44.07,77894.61,22.1,0.03311,2e-05,5.30128]
[1776922344909,44.07,77884.54,22.1,0.03288,2e-05,5.27016]
[1776922349866,44.07,77878.7,22.1,0.03274,2e-05,5.25246]
[1776922349870,44.07,77878.7,22.1,0.03274,2e-05,5.25246]
[1776922354979,44.07,77876.24,22.1,0.03268,2e-05,5.24314]
[1776922360016,44.07,77876.15,22.1,0.03268,2e-05,5.24376]
[1776922362692,44.07,77874.12,22.1,0.03264,2e-05,5.23777]
[1776922363064,44.07,77874.12,22.1,0.03264,2e-05,5.23777]
[1776922364247,44.08,77848.89,22.1,0.03207,2e-05,5.15994]
[1776922370077,44.08,77839.12,22.1,0.03186,2e-05,5.13157]
[1776922375126,44.08,77838.26,22.1,0.03185,2e-05,5.13104]
[1776922380161,44.09,77837.16,22.1,0.03184,2e-05,5.12942]
[1776922384018,44.09,77837.12,22.1,0.03185,2e-05,5.13]
[1776922384427,44.09,77837.6,22.1,0.03186,2e-05,5.13218]
[1776922384937,44.09,77837.6,22.1,0.03186,2e-05,5.13218]
[1776922384987,44.09,77809.53,22.1,0.03124,2e-05,5.04676]
[1776922390231,44.1,77807.92,22.1,0.03122,2e-05,5.04437]
[1776922395266,44.11,77809.45,22.1,0.03127,2e-05,5.0515]
[1776922400301,44.11,77816.54,22.1,0.03145,2e-05,5.07586]
[1776922401753,44.11,77816.54,22.1,0.03145,2e-05,5.07586]
[1776922407350,44.12,77818.48,22.1,0.03152,2e-05,5.08468]
[1776922412385,44.12,77811.05,22.1,0.03135,2e-05,5.06159]
[1776922417420,44.13,77808.19,22.1,0.0313,2e-05,5.05517]
[1776922422546,44.13,77808.33,22.1,0.03132,2e-05,5.05742]
[1776922428497,44.14,77805.09,22.1,0.03127,2e-05,5.05072]
[1776922433532,44.15,77802.99,22.1,0.03124,2e-05,5.04661]
[1776922438567,44.15,77802.88,22.1,0.03126,2e-05,5.04855]
[1776922440080,44.15,77802.88,22.1,0.03126,2e-05,5.04855]
[1776922442595,44.16,77821.75,22.1,0.03169,2e-05,5.1077]
[1776922444610,44.16,77838.65,22.1,0.03208,2e-05,5.16024]
[1776922449644,44.16,77838.54,22.1,0.03209,2e-05,5.16127]
[1776922454680,44.17,77833.28,22.1,0.03198,2e-05,5.14654]
[1776922459715,44.17,77841.29,22.1,0.03217,2e-05,5.17277]
[1776922464750,44.17,77840.27,22.1,0.03216,2e-05,5.171]
[1776922469785,44.18,77839.86,22.1,0.03216,2e-05,5.17119]
[1776922474820,44.18,77848.67,22.1,0.03236,2e-05,5.1971]
[1776922479856,44.18,77855.52,22.1,0.03252,2e-05,5.21935]
[1776922485176,44.18,77855.12,22.1,0.03252,2e-05,5.21883]
[1776922494963,44.19,77863.55,22.1,0.03272,2e-05,5.24672]
[1776922500141,44.19,77863.82,22.1,0.03273,2e-05,5.24801]
[1776922502216,44.19,77862.87,22.1,0.03271,2e-05,5.24526]
[1776922511098,44.19,77872.23,22.1,0.03293,2e-05,5.27524]
[1776922517119,44.19,77867.98,22.1,0.03284,2e-05,5.26247]
[1776922519244,44.19,77869.42,22.1,0.03287,2e-05,5.26705]
[1776922528461,44.2,77852.82,22.1,0.0325,2e-05,5.2164]
[1776922529203,44.2,77835.84,22.1,0.03211,2e-05,5.16408]
[1776922530616,44.2,77831.28,22.1,0.03201,2e-05,5.15031]
[1776922536252,44.2,77828.03,22.1,0.03194,2e-05,5.13954]
[1776922541287,44.21,77824.45,22.1,0.03187,2e-05,5.13015]
[1776922546323,44.21,77823.85,22.1,0.03187,2e-05,5.12999]
[1776922551358,44.21,77823.69,22.1,0.03188,2e-05,5.13121]
[1776922556393,44.22,77834.12,22.1,0.03212,2e-05,5.165]
[1776922561430,44.22,77840.28,22.1,0.03228,2e-05,5.18539]
[1776922566465,44.22,77843.4,22.1,0.03236,2e-05,5.19647]
[1776922571500,44.23,77840.62,22.1,0.0323,2e-05,5.18904]
[1776922576535,44.23,77831.51,22.1,0.0321,2e-05,5.16215]
[1776922581570,44.23,77830.37,22.1,0.03209,2e-05,5.16014]
[1776922586605,44.24,77842.19,22.1,0.03237,2e-05,5.19803]
[1776922591640,44.24,77830.94,22.1,0.03211,2e-05,5.16196]
[1776922596675,44.24,77829.7,22.1,0.03209,2e-05,5.15962]
[1776922601711,44.25,77817.68,22.1,0.03183,2e-05,5.12423]
[1776922606746,44.25,77815.3,22.1,0.03179,2e-05,5.11871]
[1776922611782,44.26,77823.99,22.1,0.032,2e-05,5.14694]
[1776922617824,44.26,77825.42,22.1,0.03204,2e-05,5.15317]
[1776922622859,44.26,77826.04,22.1,0.03207,2e-05,5.15659]
[1776922624167,44.26,77826.04,22.1,0.03207,2e-05,5.15659]
[1776922624873,44.27,77848.66,22.1,0.03259,2e-05,5.22701]
[1776922629916,44.27,77839.36,22.1,0.03238,2e-05,5.19913]
[1776922634954,44.27,77843.29,22.1,0.03248,2e-05,5.21239]
[1776922636761,44.27,77850.71,22.1,0.03265,2e-05,5.23561]
[1776922641412,44.27,77829.05,22.1,0.03217,2e-05,5.16949]
[1776922645751,44.28,77844.29,22.1,0.03252,2e-05,5.21756]
[1776922651065,44.28,77847.1,22.1,0.03258,2e-05,5.22467]
[1776922656101,44.28,77845.93,22.1,0.03256,2e-05,5.22188]
[1776922661137,44.28,77847.96,22.1,0.03261,2e-05,5.229]
[1776922666171,44.28,77848.51,22.1,0.03263,2e-05,5.23147]
[1776922671207,44.29,77849.19,22.1,0.03265,2e-05,5.23433]
[1776922676242,44.29,77861.85,22.1,0.03295,2e-05,5.27427]
[1776922681277,44.29,77873.15,22.1,0.03321,2e-05,5.30995]
[1776922686359,44.29,77888.44,22.1,0.03357,2e-05,5.35802]
[1776922687821,44.29,77886.72,22.1,0.03353,2e-05,5.35248]
[1776922693365,44.29,77883.75,22.1,0.03346,2e-05,5.34298]
[1776922698401,44.29,77895.64,22.1,0.03373,2e-05,5.38033]
[1776922703436,44.29,77904.42,22.1,0.03394,2e-05,5.40766]
[1776922708472,44.28,77896.67,22.1,0.03375,2e-05,5.3825]
[1776922713507,44.28,77887.82,22.1,0.03352,2e-05,5.35162]
[1776922718542,44.28,77887.31,22.1,0.03351,2e-05,5.34987]
[1776922723577,44.28,77894.19,22.1,0.03367,2e-05,5.37137]
[1776922728612,44.28,77895.03,22.1,0.03369,2e-05,5.37361]
[1776922734053,44.28,77888.06,22.1,0.03352,2e-05,5.35123]
[1776922737203,44.28,77869.41,22.1,0.03308,2e-05,5.29244]
[1776922742710,44.28,77869.47,22.1,0.03309,2e-05,5.29288]
[1776922747430,44.28,77878.99,22.1,0.03331,2e-05,5.32282]
[1776922752779,44.28,77879.72,22.1,0.03333,2e-05,5.32513]
[1776922755801,44.28,77862.47,22.1,0.03293,2e-05,5.27115]
[1776922759604,44.28,77860.49,22.1,0.03288,2e-05,5.26527]
[1776922763732,44.28,77860.56,22.1,0.03289,2e-05,5.2659]
[1776922768893,44.28,77868.38,22.1,0.03307,2e-05,5.29087]
[1776922773928,44.29,77866.89,22.1,0.03302,2e-05,5.28387]
[1776922778963,44.29,77863.34,22.1,0.03295,2e-05,5.27317]
[1776922782992,44.29,77833.83,22.1,0.03227,2e-05,5.18203]
[1776922788028,44.29,77821.98,22.1,0.03201,2e-05,5.14703]
[1776922791813,44.29,77821.58,22.1,0.03201,2e-05,5.14671]
[1776922797092,44.3,77819.51,22.1,0.03198,2e-05,5.14221]
[1776922802127,44.3,77816.16,22.1,0.03191,2e-05,5.1335]
[1776922807161,44.31,77813.49,22.1,0.03187,2e-05,5.12699]
[1776922812197,44.31,77814.19,22.1,0.03189,2e-05,5.13078]
[1776922817235,44.31,77814.15,22.1,0.03191,2e-05,5.13228]
[1776922823277,44.32,77813.96,22.1,0.03192,2e-05,5.1336]
[1776922827306,44.32,77831.43,22.1,0.03232,2e-05,5.1884]
[1776922832568,44.32,77840.54,22.1,0.03252,2e-05,5.21479]
[1776922842415,44.33,77844.66,22.1,0.03263,2e-05,5.22952]
[1776922847449,44.33,77844.42,22.1,0.03263,2e-05,5.22963]
[1776922849606,44.33,77844.55,22.1,0.03263,2e-05,5.23021]
[1776922858529,44.33,77845.85,22.1,0.03268,2e-05,5.23581]
[1776922863565,44.34,77849.22,22.1,0.03276,2e-05,5.24701]
[1776922868600,44.34,77845.93,22.1,0.03269,2e-05,5.23747]
[1776922873635,44.34,77846.74,22.1,0.03271,2e-05,5.24072]
[1776922878671,44.34,77845.87,22.1,0.0327,2e-05,5.23873]
[1776922883706,44.34,77846.35,22.1,0.03271,2e-05,5.24093]
[1776922888741,44.34,77850.12,22.1,0.03281,2e-05,5.25335]
[1776922893776,44.35,77850.75,22.1,0.03281,2e-05,5.25328]
[1776922898794,44.35,77854.08,22.1,0.03289,2e-05,5.26411]
[1776922904853,44.35,77852.81,22.1,0.03287,2e-05,5.26097]
[1776922909888,44.35,77853.78,22.1,0.03289,2e-05,5.26451]
[1776922914923,44.35,77856.82,22.1,0.03297,2e-05,5.27449]
[1776922919958,44.35,77855.95,22.1,0.03295,2e-05,5.27223]
[1776922924993,44.35,77857.13,22.1,0.03298,2e-05,5.27635]
[1776922930029,44.36,77857.99,22.1,0.033,2e-05,5.27945]
[1776922935064,44.36,77859.07,22.1,0.03303,2e-05,5.28324]
[1776922940098,44.36,77873.07,22.1,0.03336,2e-05,5.32736]
[1776922946141,44.36,77871.97,22.1,0.03334,2e-05,5.32394]
[1776922951723,44.36,77869.36,22.1,0.03327,2e-05,5.31578]
[1776922962253,44.36,77871.7,22.1,0.03331,2e-05,5.32056]
[1776922967287,44.36,77871.56,22.1,0.03331,2e-05,5.32011]
[1776922968755,44.36,77871.84,22.1,0.03332,2e-05,5.32099]
[1776922974337,44.36,77871.98,22.1,0.03332,2e-05,5.32137]
[1776922980379,44.36,77872.14,22.1,0.03332,2e-05,5.32182]
[1776922985417,44.36,77872.56,22.1,0.03333,2e-05,5.32308]
[1776922990452,44.36,77872.99,22.1,0.03334,2e-05,5.32436]
[1776922995487,44.36,77873.08,22.1,0.03334,2e-05,5.32456]
[1776923000521,44.36,77877.34,22.1,0.03344,2e-05,5.33785]
[1776923005557,44.36,77877.02,22.1,0.03343,2e-05,5.33665]
[1776923010592,44.36,77876.64,22.1,0.03342,2e-05,5.33529]
[1776923015628,44.35,77880.3,22.1,0.03349,2e-05,5.34399]
[1776923020666,44.35,77879.9,22.1,0.03348,2e-05,5.34251]
[1776923025702,44.35,77880.0,22.1,0.03348,2e-05,5.34266]
[1776923030739,44.35,77880.33,22.1,0.03349,2e-05,5.34355]
[1776923035773,44.35,77880.21,22.1,0.03349,2e-05,5.34306]
[1776923041817,44.35,77881.5,22.1,0.03351,2e-05,5.347]
[1776923046854,44.35,77880.51,22.1,0.03349,2e-05,5.34381]
[1776923051888,44.35,77878.23,22.1,0.03344,2e-05,5.33658]
[1776923056924,44.35,77876.73,22.1,0.0334,2e-05,5.33191]
[1776923062965,44.35,77877.43,22.1,0.03342,2e-05,5.3342]
[1776923068001,44.35,77881.97,22.1,0.03353,2e-05,5.34851]
[1776923073036,44.35,77894.22,22.1,0.0338,2e-05,5.38434]
[1776923078071,44.35,77891.53,22.1,0.03373,2e-05,5.37546]
[1776923083106,44.35,77890.34,22.1,0.0337,2e-05,5.37135]
[1776923088141,44.35,77892.89,22.1,0.03376,2e-05,5.37902]
[1776923093176,44.35,77893.77,22.1,0.03377,2e-05,5.38136]
[1776923098210,44.35,77893.53,22.1,0.03377,2e-05,5.38016]
[1776923103245,44.35,77888.16,22.1,0.03364,2e-05,5.36281]
[1776923108299,44.35,77893.5,22.1,0.03376,2e-05,5.37941]
[1776923114519,44.34,77906.97,22.1,0.03407,2e-05,5.42134]
[1776923114526,44.34,77906.97,22.1,0.03407,2e-05,5.42134]
[1776923121870,44.34,77913.73,22.1,0.03423,2e-05,5.44199]
[1776923131302,44.34,77916.54,22.1,0.03428,2e-05,5.44887]
[1776923136477,44.33,77916.14,22.1,0.03425,2e-05,5.44391]
[1776923141512,44.33,77919.44,22.1,0.03432,2e-05,5.45363]
[1776923146026,44.33,77920.95,22.1,0.03435,2e-05,5.45778]
[1776923151582,44.33,77921.17,22.1,0.03435,2e-05,5.45746]
[1776923156617,44.33,77923.87,22.1,0.0344,2e-05,5.46527]
[1776923161652,44.32,77924.4,22.1,0.03441,2e-05,5.4661]
[1776923162931,44.32,77924.4,22.1,0.03441,2e-05,5.4661]
[1776923171005,44.32,77924.97,22.1,0.03441,2e-05,5.46667]
[1776923171014,44.32,77924.97,22.1,0.03441,2e-05,5.46667]
[1776923176898,44.32,77947.17,22.1,0.03494,2e-05,5.53646]
[1776923186830,44.31,77950.97,22.1,0.035,2e-05,5.5453]
[1776923191867,44.31,77950.94,22.1,0.03498,2e-05,5.5409]
[1776923195910,44.3,77950.28,22.1,0.03495,2e-05,5.53782]
[1776923195948,44.3,77960.28,22.1,0.03519,2e-05,5.56986]
[1776923201534,44.31,77966.02,22.1,0.03534,2e-05,5.58991]
[1776923206977,44.31,77964.38,22.1,0.03532,2e-05,5.5863]
[1776923211409,44.31,77964.38,22.1,0.03532,2e-05,5.58715]
[1776923211510,44.31,77964.53,22.1,0.03533,2e-05,5.58821]
[1776923211991,44.31,77964.53,22.1,0.03533,2e-05,5.58821]
[1776923217049,44.31,77965.0,22.1,0.03533,2e-05,5.58777]
[1776923222084,44.3,77952.59,22.1,0.03501,2e-05,5.54564]
[1776923227119,44.3,77950.17,22.1,0.03494,2e-05,5.53619]
[1776923232153,44.3,77950.45,22.1,0.03493,2e-05,5.53547]
[1776923237189,44.29,77950.64,22.1,0.03492,2e-05,5.53413]
[1776923242224,44.29,77951.22,22.1,0.03493,2e-05,5.53441]
[1776923247260,44.28,77952.6,22.1,0.03495,2e-05,5.53728]
[1776923252295,44.28,77954.7,22.1,0.03497,2e-05,5.53976]
[1776923257330,44.28,77951.27,22.1,0.03487,2e-05,5.52709]
[1776923262365,44.27,77947.39,22.1,0.03477,2e-05,5.51315]
[1776923267401,44.27,77947.19,22.1,0.03475,2e-05,5.51109]
[1776923272436,44.27,77955.34,22.1,0.03494,2e-05,5.53595]
[1776923277475,44.26,77957.69,22.1,0.03498,2e-05,5.54188]
[1776923282510,44.26,77956.96,22.1,0.03495,2e-05,5.53786]
[1776923288552,44.25,77954.35,22.1,0.03488,2e-05,5.52757]
[1776923293586,44.25,77951.34,22.1,0.03479,2e-05,5.51639]
[1776923298623,44.25,77950.62,22.1,0.03476,2e-05,5.51264]
[1776923303658,44.24,77948.92,22.1,0.03471,2e-05,5.50579]
[1776923308693,44.24,77956.42,22.1,0.03488,2e-05,5.52848]
[1776923313728,44.24,77957.27,22.1,0.03487,2e-05,5.52695]
[1776923318763,44.23,77956.44,22.1,0.03484,2e-05,5.52279]
[1776923323799,44.23,77955.65,22.1,0.03481,2e-05,5.51878]
[1776923329841,44.23,77956.86,22.1,0.03483,2e-05,5.52095]
[1776923334876,44.22,77962.35,22.1,0.03495,2e-05,5.53725]
[1776923336099,44.22,77962.35,22.1,0.03495,2e-05,5.53725]
[1776923336890,44.22,77969.31,22.1,0.03512,2e-05,5.55982]
[1776923340225,44.23,77970.11,22.1,0.03515,2e-05,5.56338]
[1776923340918,44.23,77969.41,22.1,0.03513,2e-05,5.56143]
[1776923342965,44.23,77968.43,22.1,0.03511,2e-05,5.5579]
[1776923342983,44.22,77971.23,22.1,0.03517,2e-05,5.56665]
[1776923346217,44.23,77986.32,22.1,0.03555,2e-05,5.61659]
[1776923351553,44.23,77986.19,22.1,0.03556,2e-05,5.61739]
[1776923352441,44.23,77983.28,22.1,0.03549,2e-05,5.60814]
[1776923354119,44.23,77982.13,22.1,0.03546,2e-05,5.60464]
[1776923364085,44.24,77981.68,22.1,0.03547,2e-05,5.60601]
[1776923369122,44.24,77989.72,22.1,0.03568,2e-05,5.63346]
[1776923370199,44.24,77990.6,22.1,0.0357,2e-05,5.63655]
[1776923375440,44.24,78001.46,22.1,0.03596,2e-05,5.67009]
[1776923376756,44.24,78002.8,22.1,0.03599,2e-05,5.6748]
[1776923382214,44.24,78007.21,22.1,0.03611,2e-05,5.69009]
[1776923387249,44.25,78011.96,22.1,0.03623,3e-05,5.70632]
[1776923392379,44.25,78012.37,22.1,0.03625,3e-05,5.70802]
[1776923393254,44.25,78010.51,22.1,0.0362,3e-05,5.70204]
[1776923398326,44.25,78006.69,22.1,0.03611,2e-05,5.68993]
[1776923403362,44.25,78010.85,22.1,0.03622,3e-05,5.70415]
[1776923407602,44.25,78010.6,22.1,0.03621,3e-05,5.70366]
[1776923410040,44.25,78008.5,22.1,0.03616,2e-05,5.6969]
[1776923413589,44.25,78007.03,22.1,0.03613,2e-05,5.69245]
[1776923417142,44.25,78014.02,22.1,0.03631,3e-05,5.71579]
[1776923418148,44.25,78012.56,22.1,0.03627,3e-05,5.71102]
[1776923418912,44.25,78012.5,22.1,0.03627,3e-05,5.71089]
[1776923423185,44.25,78021.84,22.1,0.03651,3e-05,5.74204]
[1776923426257,44.25,78030.0,22.1,0.03671,3e-05,5.76911]
[1776923432566,44.25,78029.54,22.1,0.03668,3e-05,5.76472]
[1776923437601,44.25,78029.71,22.1,0.03669,3e-05,5.76528]
[1776923442636,44.25,78029.74,22.1,0.03669,3e-05,5.76541]
[1776923447671,44.25,78029.22,22.1,0.03667,3e-05,5.76372]
[1776923452706,44.25,78029.08,22.1,0.03667,3e-05,5.7633]
[1776923457741,44.25,78044.01,22.1,0.03705,3e-05,5.81298]
[1776923462776,44.25,78052.92,22.1,0.03728,3e-05,5.84251]
[1776923467811,44.25,78055.34,22.1,0.03733,3e-05,5.85011]
[1776923472846,44.25,78055.42,22.1,0.03733,3e-05,5.84987]
[1776923477881,44.25,78055.51,22.1,0.03733,3e-05,5.84968]
[1776923482916,44.25,78058.87,22.1,0.03741,3e-05,5.86042]
[1776923486948,44.25,78076.06,22.1,0.03785,3e-05,5.91788]
[1776923491989,44.24,78065.71,22.1,0.03756,3e-05,5.8791]
[1776923497025,44.24,78067.59,22.1,0.0376,3e-05,5.88476]
[1776923502059,44.24,78057.96,22.1,0.03735,3e-05,5.85176]
[1776923507095,44.24,78052.34,22.1,0.0372,3e-05,5.83257]
[1776923512130,44.24,78055.47,22.1,0.03728,3e-05,5.84283]
[1776923517164,44.24,78059.71,22.1,0.03739,3e-05,5.85666]
[1776923522200,44.24,78049.96,22.1,0.03713,3e-05,5.82353]
[1776923527235,44.24,78053.92,22.1,0.03723,3e-05,5.83654]
[1776923532270,44.24,78058.35,22.1,0.03734,3e-05,5.85103]
[1776923537305,44.24,78064.75,22.1,0.0375,3e-05,5.87215]
[1776923542343,44.23,78064.76,22.1,0.0375,3e-05,5.87164]
[1776923547377,44.23,78065.19,22.1,0.03751,3e-05,5.87256]
[1776923552413,44.23,78066.05,22.1,0.03751,3e-05,5.87214]
[1776923557447,44.23,78066.27,22.1,0.03751,3e-05,5.87239]
[1776923561105,44.23,78083.16,22.1,0.03794,3e-05,5.92902]
[1776923566196,44.23,78085.21,22.1,0.03799,3e-05,5.93538]
[1776923567179,44.23,78112.55,22.1,0.03871,3e-05,6.02808]
[1776923568275,44.23,78112.55,22.1,0.03871,3e-05,6.02808]
[1776923569979,44.23,78110.82,22.1,0.03866,3e-05,6.0218]
[1776923575690,44.22,78103.59,22.1,0.03845,3e-05,5.99496]
[1776923580119,44.22,78086.64,22.1,0.038,3e-05,5.93574]
[1776923585661,44.21,78079.81,22.1,0.03781,3e-05,5.91125]
[1776923590696,44.21,78073.53,22.1,0.03764,3e-05,5.88905]
[1776923595731,44.21,78076.26,22.1,0.0377,3e-05,5.89738]
[1776923600765,44.21,78081.07,22.1,0.03782,3e-05,5.91265]
[1776923605801,44.2,78089.35,22.1,0.03802,3e-05,5.93954]
[1776923611050,44.2,78078.58,22.1,0.03774,3e-05,5.90221]
[1776923616878,44.2,78077.83,22.1,0.03769,3e-05,5.89552]
[1776923621913,44.2,78075.94,22.1,0.03763,3e-05,5.88819]
[1776923626948,44.2,78077.66,22.1,0.03767,3e-05,5.89304]
[1776923631983,44.19,78077.39,22.1,0.03766,3e-05,5.89114]
[1776923637019,44.19,78084.82,22.1,0.03784,3e-05,5.91528]
[1776923642055,44.19,78091.07,22.1,0.03799,3e-05,5.93521]
[1776923647090,44.19,78082.3,22.1,0.03776,3e-05,5.90428]
[1776923652125,44.18,78080.79,22.1,0.03771,3e-05,5.89818]
[1776923657160,44.18,78081.52,22.1,0.03772,3e-05,5.8996]
[1776923663202,44.18,78080.43,22.1,0.03768,3e-05,5.89467]
[1776923669244,44.18,78079.26,22.1,0.03764,3e-05,5.88963]
[1776923674278,44.17,78072.49,22.1,0.03745,3e-05,5.86329]
[1776923679314,44.17,78070.82,22.1,0.0374,3e-05,5.85702]
[1776923684349,44.17,78071.32,22.1,0.03741,3e-05,5.85819]
[1776923689384,44.17,78071.09,22.1,0.0374,3e-05,5.85691]
[1776923694419,44.17,78075.77,22.1,0.03751,3e-05,5.87213]
[1776923698405,44.17,78076.0,22.1,0.03752,3e-05,5.87255]
[1776923699480,44.17,78072.17,22.1,0.03742,3e-05,5.85952]
[1776923699540,44.17,78013.24,22.1,0.03592,2e-05,5.66327]
[1776923699786,44.17,78013.24,22.1,0.03592,2e-05,5.66327]
[1776923700464,44.17,78013.24,22.1,0.03592,2e-05,5.66327]
[1776923700467,44.17,78012.18,22.1,0.0359,2e-05,5.65999]
[1776923702501,44.17,78023.73,22.1,0.03618,3e-05,5.6976]
[1776923702601,44.17,78029.29,22.1,0.03632,3e-05,5.71546]
[1776923704303,44.17,78029.86,22.1,0.03633,3e-05,5.71747]
[1776923704495,44.17,78028.35,22.1,0.0363,3e-05,5.71258]
[1776923705015,44.17,78028.35,22.1,0.0363,3e-05,5.71258]
[1776923705502,44.16,78028.8,22.1,0.0363,3e-05,5.7135]
[1776923709711,44.17,78041.83,22.1,0.03664,3e-05,5.75713]
[1776923710066,44.17,78041.83,22.1,0.03664,3e-05,5.75713]
[1776923714182,44.17,78042.38,22.1,0.03665,3e-05,5.75908]
[1776923714565,44.17,78043.12,22.1,0.03667,3e-05,5.76157]
[1776923715336,44.17,78043.12,22.1,0.03667,3e-05,5.76157]
[1776923715874,44.16,78043.72,22.1,0.03668,3e-05,5.76292]
[1776923721614,44.15,78043.34,22.1,0.03664,3e-05,5.75775]
[1776923726649,44.15,78041.41,22.1,0.03657,3e-05,5.74815]
[1776923731684,44.14,78040.47,22.1,0.0365,3e-05,5.73912]
[1776923736849,44.13,78041.97,22.1,0.03652,3e-05,5.741]
[1776923736918,44.13,78041.86,22.1,0.03651,3e-05,5.74002]
[1776923742761,44.13,78041.77,22.1,0.03651,3e-05,5.74012]
[1776923747795,44.13,78041.1,22.1,0.03649,3e-05,5.7382]
[1776923752831,44.13,78040.47,22.1,0.03648,3e-05,5.73645]
[1776923755158,44.13,78041.05,22.1,0.0365,3e-05,5.73844]
[1776923760886,44.13,78054.52,22.1,0.03684,3e-05,5.78358]
[1776923765923,44.13,78057.41,22.1,0.03691,3e-05,5.79321]
[1776923770958,44.13,78064.2,22.1,0.03709,3e-05,5.81581]
[1776923775993,44.13,78067.06,22.1,0.03716,3e-05,5.8252]
[1776923781027,44.13,78066.67,22.1,0.03715,3e-05,5.82368]
[1776923787069,44.13,78070.23,22.1,0.03724,3e-05,5.83541]
[1776923792105,44.13,78069.82,22.1,0.03721,3e-05,5.83104]
[1776923797140,44.13,78071.49,22.1,0.03725,3e-05,5.83651]
[1776923802176,44.13,78070.1,22.1,0.03721,3e-05,5.83165]
[1776923807211,44.13,78065.01,22.1,0.03708,3e-05,5.81452]
[1776923811750,44.13,78052.71,22.1,0.03677,3e-05,5.77342]
[1776923812556,44.13,78052.71,22.1,0.03677,3e-05,5.77342]
[1776923817748,44.13,78049.98,22.1,0.0367,3e-05,5.76481]
[1776923819932,44.13,78050.85,22.1,0.03672,3e-05,5.76786]
[1776923822761,44.13,78051.4,22.1,0.03674,3e-05,5.76991]
[1776923827194,44.13,78052.45,22.1,0.03677,3e-05,5.77369]
[1776923832387,44.14,78051.63,22.1,0.03675,3e-05,5.77134]
[1776923837421,44.14,78052.2,22.1,0.03677,3e-05,5.77354]
[1776923840520,44.14,78051.97,22.1,0.03676,3e-05,5.77289]
[1776923846475,44.14,78052.04,22.1,0.03677,3e-05,5.77346]
[1776923851520,44.14,78053.44,22.1,0.03679,3e-05,5.77567]
[1776923856555,44.14,78054.01,22.1,0.03681,3e-05,5.77781]
[1776923861589,44.14,78053.47,22.1,0.03679,3e-05,5.77625]
[1776923866626,44.14,78053.48,22.1,0.0368,3e-05,5.77652]
[1776923871661,44.14,78053.9,22.1,0.03681,3e-05,5.77817]
[1776923876699,44.14,78054.84,22.1,0.03683,3e-05,5.78154]
[1776923881735,44.14,78050.76,22.1,0.03673,3e-05,5.76814]
[1776923882575,44.14,78050.76,22.1,0.03673,3e-05,5.76814]
[1776923882783,44.14,78050.76,22.1,0.03673,3e-05,5.76814]
[1776923891805,44.14,78037.09,22.1,0.0364,3e-05,5.72383]
[1776923896840,44.15,78037.08,22.1,0.0364,3e-05,5.72442]
[1776923901875,44.15,78036.93,22.1,0.0364,3e-05,5.7245]
[1776923906910,44.15,78039.77,22.1,0.03648,3e-05,5.73453]
[1776923911944,44.15,78039.4,22.1,0.03645,3e-05,5.73098]
[1776923916980,44.15,78038.22,22.1,0.03643,3e-05,5.72749]
[1776923922015,44.15,78039.33,22.1,0.03646,3e-05,5.7316]
[1776923927050,44.15,78038.38,22.1,0.03644,3e-05,5.72885]
[1776923932085,44.15,78039.26,22.1,0.03646,3e-05,5.73214]
[1776923937120,44.15,78037.81,22.1,0.03643,3e-05,5.7277]
[1776923942155,44.15,78038.19,22.1,0.03644,3e-05,5.72933]
[1776923948197,44.16,78037.39,22.1,0.03643,3e-05,5.72708]
[1776923949748,44.16,78037.39,22.1,0.03643,3e-05,5.72708]
[1776923951525,44.16,78034.78,22.1,0.03636,3e-05,5.71858]
[1776923953137,44.16,78034.56,22.1,0.03636,3e-05,5.71802]
[1776923958267,44.16,78035.17,22.1,0.03638,3e-05,5.72054]
[1776923963340,44.16,78031.45,22.1,0.03629,3e-05,5.70862]
[1776923968375,44.16,78032.3,22.1,0.03631,3e-05,5.71186]
[1776923973411,44.16,78032.15,22.1,0.03629,3e-05,5.70901]
[1776923978446,44.16,78032.51,22.1,0.03631,3e-05,5.71061]
[1776923983481,44.16,78032.25,22.1,0.0363,3e-05,5.71013]
[1776923989523,44.16,78032.62,22.1,0.03631,3e-05,5.71179]
[1776923993998,44.16,78032.62,22.1,0.03632,3e-05,5.71207]
[1776923999594,44.16,78049.2,22.1,0.03674,3e-05,5.76745]
[1776924001608,44.16,78066.37,22.1,0.03717,3e-05,5.82475]
[1776924005970,44.16,78074.01,22.1,0.03737,3e-05,5.84995]
[1776924006592,44.16,78074.01,22.1,0.03737,3e-05,5.84995]
[1776924011800,44.16,78073.69,22.1,0.03735,3e-05,5.84824]
[1776924017720,44.16,78072.84,22.1,0.03733,3e-05,5.84463]
[1776924022756,44.16,78072.4,22.1,0.03731,3e-05,5.84271]
[1776924027790,44.16,78073.65,22.1,0.03734,3e-05,5.84652]
[1776924032826,44.16,78075.6,22.1,0.03737,3e-05,5.84992]
[1776924035848,44.16,78092.47,22.1,0.0378,3e-05,5.90654]
[1776924040170,44.15,78099.23,22.1,0.03798,3e-05,5.9288]
[1776924042009,44.15,78094.04,22.1,0.03784,3e-05,5.91081]
[1776924047933,44.15,78092.35,22.1,0.03778,3e-05,5.90387]
[1776924052969,44.15,78095.02,22.1,0.03784,3e-05,5.91185]
[1776924058005,44.15,78091.4,22.1,0.03774,3e-05,5.89848]
[1776924063042,44.14,78076.25,22.1,0.03734,3e-05,5.84631]
[1776924068077,44.14,78072.1,22.1,0.03723,3e-05,5.83172]
[1776924073114,44.14,78089.97,22.1,0.03769,3e-05,5.89154]
[1776924078149,44.14,78090.65,22.1,0.0377,3e-05,5.89295]
[1776924083184,44.14,78093.05,22.1,0.03775,3e-05,5.9001]
[1776924088219,44.13,78099.38,22.1,0.03791,3e-05,5.92038]
[1776924093254,44.13,78085.98,22.1,0.03754,3e-05,5.87113]
[1776924098289,44.13,78093.99,22.1,0.03774,3e-05,5.89738]
[1776924103324,44.13,78095.27,22.1,0.03776,3e-05,5.90067]
[1776924108359,44.12,78088.82,22.1,0.03759,3e-05,5.87781]
[1776924113394,44.12,78092.65,22.1,0.03768,3e-05,5.88985]
[1776924118429,44.12,78094.47,22.1,0.03772,3e-05,5.89498]
[1776924123464,44.12,78085.59,22.1,0.03748,3e-05,5.86395]
[1776924128499,44.12,78085.23,22.1,0.03746,3e-05,5.86191]
[1776924133534,44.11,78086.36,22.1,0.03749,3e-05,5.86488]
[1776924138569,44.11,78081.23,22.1,0.03735,3e-05,5.84679]
[1776924142597,44.11,78081.99,22.1,0.03736,3e-05,5.84879]
[1776924143604,44.11,78080.67,22.1,0.03733,3e-05,5.84421]
[1776924148641,44.11,78079.55,22.1,0.0373,3e-05,5.83986]
[1776924153676,44.11,78082.92,22.1,0.03736,3e-05,5.84785]
[1776924159718,44.11,78082.76,22.1,0.03735,3e-05,5.84671]
[1776924164755,44.11,78094.84,22.1,0.03766,3e-05,5.88687]
[1776924169790,44.1,78095.12,22.1,0.03766,3e-05,5.887]
[1776924174825,44.1,78104.75,22.1,0.0379,3e-05,5.91867]
[1776924179860,44.1,78104.51,22.1,0.03789,3e-05,5.9167]
[1776924184895,44.1,78115.18,22.1,0.03816,3e-05,5.95169]
[1776924189929,44.09,78126.03,22.1,0.03843,3e-05,5.9872]
[1776924194968,44.09,78115.69,22.1,0.03814,3e-05,5.95021]
[1776924200008,44.08,78112.63,22.1,0.03805,3e-05,5.93837]
[1776924205042,44.08,78108.84,22.1,0.03794,3e-05,5.92412]
[1776924210077,44.08,78108.95,22.1,0.03794,3e-05,5.92322]
[1776924215112,44.08,78109.56,22.1,0.03792,3e-05,5.92115]
[1776924220147,44.07,78095.93,22.1,0.03756,3e-05,5.87365]
[1776924225183,44.07,78106.6,22.1,0.03783,3e-05,5.90872]
[1776924228204,44.07,78124.32,22.1,0.03829,3e-05,5.96839]
[1776924233242,44.06,78128.12,22.1,0.03837,3e-05,5.97953]
[1776924238277,44.06,78128.51,22.1,0.03837,3e-05,5.97914]
[1776924243313,44.06,78128.83,22.1,0.03836,3e-05,5.97854]
[1776924248347,44.05,78125.48,22.1,0.03826,3e-05,5.96548]
[1776924254390,44.05,78126.74,22.1,0.03828,3e-05,5.96794]
[1776924259425,44.04,78120.84,22.1,0.03812,3e-05,5.94627]
[1776924264460,44.04,78128.54,22.1,0.03831,3e-05,5.97111]
[1776924269495,44.04,78130.9,22.1,0.03836,3e-05,5.97765]
[1776924274530,44.03,78132.36,22.1,0.03837,3e-05,5.97827]
[1776924279566,44.03,78134.34,22.1,0.03841,3e-05,5.98352]
[1776924284601,44.03,78137.02,22.1,0.03846,3e-05,5.99111]
[1776924289636,44.02,78138.13,22.1,0.03848,3e-05,5.99335]
[1776924294410,44.02,78146.57,22.1,0.03869,3e-05,6.02107]
[1776924299509,44.02,78146.13,22.1,0.03867,3e-05,6.01783]
[1776924304741,44.01,78146.4,22.1,0.03866,3e-05,6.01666]
[1776924306759,44.01,78167.76,22.1,0.03922,3e-05,6.0897]
[1776924307449,44.01,78167.76,22.1,0.03922,3e-05,6.0897]
[1776924310190,44.01,78169.73,22.1,0.03927,3e-05,6.09559]
[1776924314150,44.0,78167.2,22.1,0.03919,3e-05,6.08491]
[1776924319849,44.0,78170.26,22.1,0.03924,3e-05,6.09237]
[1776924321182,44.0,78170.26,22.1,0.03924,3e-05,6.09237]
[1776924326514,43.99,78170.02,22.1,0.03921,3e-05,6.08873]
[1776924333024,43.98,78172.42,22.1,0.03924,3e-05,6.09137]
[1776924335319,43.98,78182.58,22.1,0.0395,3e-05,6.12521]
[1776924340482,43.97,78184.29,22.1,0.03953,3e-05,6.1285]
[1776924346040,43.97,78194.43,22.1,0.03977,3e-05,6.16051]
[1776924351075,43.96,78199.87,22.1,0.0399,3e-05,6.17652]
[1776924356109,43.95,78212.47,22.1,0.04022,3e-05,6.21758]
[1776924358129,43.95,78237.25,22.1,0.04089,3e-05,6.30383]
[1776924363165,43.94,78232.28,22.1,0.04072,3e-05,6.2828]
[1776924368201,43.93,78234.41,22.1,0.04076,3e-05,6.28703]
[1776924371222,43.93,78214.72,22.1,0.0402,3e-05,6.21541]
[1776924376257,43.92,78211.57,22.1,0.04008,3e-05,6.20098]
[1776924381292,43.91,78224.92,22.1,0.04042,3e-05,6.24477]
[1776924386327,43.91,78241.29,22.1,0.04085,3e-05,6.2994]
[1776924391777,43.9,78252.47,22.1,0.04114,3e-05,6.33655]
[1776924392369,43.9,78273.09,22.1,0.04169,3e-05,6.40609]
[1776924397404,43.89,78256.88,22.1,0.0412,3e-05,6.34397]
[1776924402439,43.88,78253.2,22.1,0.04106,3e-05,6.3264]
[1776924407478,43.87,78262.69,22.1,0.0413,3e-05,6.35633]
[1776924412513,43.86,78270.24,22.1,0.04147,3e-05,6.37887]
[1776924417548,43.85,78265.56,22.1,0.04131,3e-05,6.35801]
[1776924422582,43.84,78265.39,22.1,0.04127,3e-05,6.3536]
[1776924427618,43.83,78249.89,22.1,0.04081,3e-05,6.29436]
[1776924429632,43.83,78232.9,22.1,0.04033,3e-05,6.23259]
[1776924434670,43.82,78231.0,22.1,0.04025,3e-05,6.22257]
[1776924439705,43.82,78230.9,22.1,0.04022,3e-05,6.21895]
[1776924444740,43.81,78233.99,22.1,0.04028,3e-05,6.22662]
[1776924449775,43.8,78233.76,22.1,0.04025,3e-05,6.22256]
[1776924454810,43.79,78231.42,22.1,0.04014,3e-05,6.20827]
[1776924459845,43.79,78232.39,22.1,0.04014,3e-05,6.20867]
[1776924464880,43.78,78235.69,22.1,0.04021,3e-05,6.21727]
[1776924469915,43.77,78237.57,22.1,0.04024,3e-05,6.22091]
[1776924474951,43.77,78237.97,22.1,0.04022,3e-05,6.21931]
[1776924479986,43.76,78230.77,22.1,0.04,3e-05,6.19093]
[1776924482000,43.76,78212.67,22.1,0.0395,3e-05,6.1263]
[1776924486028,43.75,78229.79,22.1,0.03995,3e-05,6.18449]
[1776924491064,43.75,78247.35,22.1,0.04041,3e-05,6.24369]
[1776924496099,43.74,78249.44,22.1,0.04045,3e-05,6.24789]
[1776924499531,43.73,78253.38,22.1,0.04054,3e-05,6.25992]
[1776924505162,43.73,78249.27,22.1,0.04039,3e-05,6.24147]
[1776924510199,43.72,78241.82,22.1,0.04016,3e-05,6.21191]
[1776924510739,43.72,78241.82,22.1,0.04016,3e-05,6.21191]
[1776924516238,43.71,78248.79,22.1,0.04031,3e-05,6.23014]
[1776924521274,43.7,78245.48,22.1,0.04019,3e-05,6.21528]
[1776924526343,43.7,78251.18,22.1,0.04033,3e-05,6.23249]
[1776924531378,43.69,78254.04,22.1,0.04038,3e-05,6.23941]
[1776924534841,43.69,78254.73,22.1,0.04038,3e-05,6.2399]
[1776924540313,43.68,78264.07,22.1,0.04062,3e-05,6.26975]
[1776924545476,43.67,78265.5,22.1,0.04062,3e-05,6.27069]
[1776924550307,43.66,78274.64,22.1,0.04086,3e-05,6.30122]
[1776924558522,43.65,78286.65,22.1,0.04116,3e-05,6.33972]
[1776924563604,43.63,78299.98,22.1,0.04147,3e-05,6.37932]
[1776924565944,43.63,78300.59,22.1,0.04148,3e-05,6.38064]
[1776924571660,43.62,78291.56,22.1,0.04116,3e-05,6.33936]
[1776924576695,43.61,78290.95,22.1,0.04111,3e-05,6.3332]
[1776924581730,43.6,78276.6,22.1,0.04068,3e-05,6.27809]
[1776924586765,43.6,78273.73,22.1,0.04057,3e-05,6.26441]
[1776924591800,43.59,78263.35,22.1,0.04026,3e-05,6.22418]
[1776924596835,43.58,78255.32,22.1,0.04001,3e-05,6.19288]
[1776924601870,43.58,78258.9,22.1,0.04009,3e-05,6.2028]
[1776924606908,43.57,78264.08,22.1,0.04021,3e-05,6.21823]
[1776924611943,43.56,78266.11,22.1,0.04025,3e-05,6.22292]
[1776924612782,43.56,78266.11,22.1,0.04025,3e-05,6.22292]
[1776924614970,43.56,78290.05,22.1,0.0409,3e-05,6.30691]
[1776924620006,43.55,78290.04,22.1,0.04088,3e-05,6.30381]
[1776924625040,43.55,78274.63,22.1,0.04042,3e-05,6.24537]
[1776924630351,43.54,78274.83,22.1,0.04041,3e-05,6.24362]
[1776924636120,43.53,78277.41,22.1,0.04043,3e-05,6.24552]
[1776924641155,43.52,78278.42,22.1,0.04043,3e-05,6.24608]
[1776924646190,43.52,78274.61,22.1,0.0403,3e-05,6.22953]
[1776924651224,43.51,78272.09,22.1,0.04021,3e-05,6.21773]
[1776924656260,43.5,78272.36,22.1,0.04019,3e-05,6.21589]
[1776924661295,43.5,78271.54,22.1,0.04015,3e-05,6.21017]
[1776924666331,43.49,78270.91,22.1,0.04011,3e-05,6.20514]
[1776924671365,43.48,78283.8,22.1,0.04044,3e-05,6.24811]
[1776924676401,43.48,78272.82,22.1,0.04011,3e-05,6.20603]
[1776924681436,43.47,78266.39,22.1,0.03992,3e-05,6.18057]
[1776924686471,43.47,78265.11,22.1,0.03986,3e-05,6.17339]
[1776924691506,43.46,78261.11,22.1,0.03971,3e-05,6.15376]
[1776924696542,43.46,78250.72,22.1,0.03941,3e-05,6.11476]
[1776924702585,43.45,78249.4,22.1,0.03935,3e-05,6.10762]
[1776924707621,43.45,78248.47,22.1,0.03931,3e-05,6.10232]
[1776924712656,43.44,78256.58,22.1,0.03952,3e-05,6.12878]
[1776924716334,43.44,78252.58,22.1,0.0394,3e-05,6.11342]
[1776924716436,43.44,78273.97,22.1,0.03998,3e-05,6.18866]
[1776924717313,43.44,78273.97,22.1,0.03998,3e-05,6.18866]
[1776924717320,43.44,78273.97,22.1,0.03998,3e-05,6.18866]
[1776924717374,43.44,78272.92,22.1,0.03995,3e-05,6.1846]
[1776924718773,43.44,78269.62,22.1,0.03986,3e-05,6.17317]
[1776924724739,43.44,78260.75,22.1,0.03964,3e-05,6.14535]
[1776924729774,43.45,78260.58,22.1,0.03967,3e-05,6.14808]
[1776924735817,43.46,78257.7,22.1,0.03962,3e-05,6.14251]
[1776924740852,43.47,78257.44,22.1,0.03964,3e-05,6.14495]
[1776924746655,43.48,78257.63,22.1,0.03967,3e-05,6.14827]
[1776924755958,43.49,78262.37,22.1,0.03984,3e-05,6.16914]
[1776924760993,43.5,78258.76,22.1,0.03976,3e-05,6.15952]
[1776924766032,43.51,78250.17,22.1,0.03956,3e-05,6.13252]
[1776924771067,43.51,78246.45,22.1,0.03948,3e-05,6.12287]
[1776924776102,43.52,78242.76,22.1,0.03941,3e-05,6.11341]
[1776924781137,43.53,78242.38,22.1,0.03943,3e-05,6.11559]
[1776924788186,43.54,78241.65,22.1,0.03944,3e-05,6.11785]
[1776924793222,43.55,78233.34,22.1,0.03925,3e-05,6.09211]
[1776924798257,43.56,78232.5,22.1,0.03925,3e-05,6.09276]
[1776924803292,43.56,78229.04,22.1,0.03919,3e-05,6.0843]
[1776924808326,43.57,78227.22,22.1,0.03917,3e-05,6.08165]
[1776924813362,43.58,78220.6,22.1,0.039,3e-05,6.05942]
[1776924818397,43.59,78226.96,22.1,0.0392,3e-05,6.08551]
[1776924823432,43.6,78223.68,22.1,0.03914,3e-05,6.07776]
[1776924828467,43.61,78221.67,22.1,0.03912,3e-05,6.07454]
[1776924834510,43.62,78220.45,22.1,0.03912,3e-05,6.07495]
[1776924839544,43.63,78222.46,22.1,0.03921,3e-05,6.08574]
[1776924844581,43.64,78222.72,22.1,0.03924,3e-05,6.09035]
[1776924849615,43.64,78225.51,22.1,0.03935,3e-05,6.10372]
[1776924854650,43.65,78224.52,22.1,0.03935,3e-05,6.10386]
[1776924859685,43.66,78216.31,22.1,0.03916,3e-05,6.07883]
[1776924864719,43.67,78217.38,22.1,0.03921,3e-05,6.08633]
[1776924869755,43.68,78209.26,22.1,0.03903,3e-05,6.06174]
[1776924874791,43.69,78210.71,22.1,0.03908,3e-05,6.06781]
[1776924879826,43.69,78213.88,22.1,0.03919,3e-05,6.08267]
[1776924884861,43.7,78220.84,22.1,0.03941,3e-05,6.11059]
[1776924889896,43.71,78219.99,22.1,0.03941,3e-05,6.11105]
[1776924894931,43.72,78219.55,22.1,0.03943,3e-05,6.11295]
[1776924899966,43.73,78224.6,22.1,0.0396,3e-05,6.1347]
[1776924905001,43.73,78224.86,22.1,0.03963,3e-05,6.13887]
[1776924910037,43.74,78218.23,22.1,0.03948,3e-05,6.11892]
[1776924915072,43.75,78216.04,22.1,0.03945,3e-05,6.11464]
[1776924920106,43.76,78212.82,22.1,0.03939,3e-05,6.10683]
[1776924925142,43.77,78212.77,22.1,0.03941,3e-05,6.11005]
[1776924930178,43.77,78227.51,22.1,0.03984,3e-05,6.16511]
[1776924935213,43.78,78239.29,22.1,0.04017,3e-05,6.20644]
[1776924940248,43.78,78249.84,22.1,0.04048,3e-05,6.24612]
[1776924945283,43.79,78268.43,22.1,0.04101,3e-05,6.31421]
[1776924950318,43.79,78268.44,22.1,0.04102,3e-05,6.31573]
[1776924955352,43.8,78260.34,22.1,0.04081,3e-05,6.28859]
[1776924960388,43.8,78261.08,22.1,0.04084,3e-05,6.29293]
[1776924965424,43.8,78262.99,22.1,0.04091,3e-05,6.30138]
[1776924970459,43.81,78267.99,22.1,0.04106,3e-05,6.32081]
[1776924975494,43.81,78271.42,22.1,0.04117,3e-05,6.33443]
[1776924980529,43.81,78273.63,22.1,0.04124,3e-05,6.34363]
[1776924985564,43.82,78261.64,22.1,0.04092,3e-05,6.30216]
[1776924990599,43.82,78263.44,22.1,0.04098,3e-05,6.31016]
[1776924995635,43.82,78266.24,22.1,0.04105,3e-05,6.31868]
[1776925000670,43.83,78266.1,22.1,0.04106,3e-05,6.3196]
[1776925005708,43.83,78267.96,22.1,0.04112,3e-05,6.32766]
[1776925010744,43.83,78263.98,22.1,0.04102,3e-05,6.31483]
[1776925015779,43.84,78262.62,22.1,0.041,3e-05,6.31145]
[1776925020815,43.84,78260.81,22.1,0.04096,3e-05,6.30648]
[1776925025850,43.84,78248.51,22.1,0.04063,3e-05,6.26433]
[1776925030886,43.85,78251.8,22.1,0.04073,3e-05,6.27788]
[1776925035921,43.85,78261.23,22.1,0.04101,3e-05,6.31292]
[1776925040955,43.85,78264.12,22.1,0.0411,3e-05,6.32449]
[1776925045991,43.86,78257.52,22.1,0.04092,3e-05,6.3022]
[1776925051026,43.86,78264.65,22.1,0.04112,3e-05,6.32612]
[1776925056061,43.86,78265.39,22.1,0.04115,3e-05,6.33006]
[1776925061096,43.86,78267.21,22.1,0.04121,3e-05,6.33784]
[1776925066131,43.87,78272.76,22.1,0.04138,3e-05,6.35887]
[1776925071165,43.87,78266.61,22.1,0.04121,3e-05,6.3383]
[1776925076201,43.87,78274.48,22.1,0.04144,3e-05,6.3677]
[1776925081271,43.88,78266.36,22.1,0.04123,3e-05,6.3398]
[1776925086306,43.88,78259.94,22.1,0.04106,3e-05,6.31834]
[1776925091341,43.88,78262.43,22.1,0.04114,3e-05,6.32872]
[1776925096377,43.89,78261.48,22.1,0.04112,3e-05,6.32674]
[1776925101413,43.89,78259.84,22.1,0.04109,3e-05,6.32231]
[1776925106447,43.89,78260.16,22.1,0.04111,3e-05,6.32488]
[1776925111483,43.89,78258.54,22.1,0.04106,3e-05,6.31761]
[1776925116518,43.9,78258.42,22.1,0.04107,3e-05,6.31865]
[1776925121553,43.9,78260.34,22.1,0.04113,3e-05,6.32693]
[1776925126588,43.9,78259.95,22.1,0.04113,3e-05,6.32688]
[1776925131626,43.91,78261.15,22.1,0.04118,3e-05,6.33248]
[1776925136659,43.91,78260.23,22.1,0.04116,3e-05,6.33047]
[1776925141694,43.91,78260.03,22.1,0.04117,3e-05,6.33103]
[1776925146729,43.92,78260.31,22.1,0.04118,3e-05,6.33331]
[1776925151764,43.92,78260.44,22.1,0.0412,3e-05,6.33503]
[1776925156799,43.92,78259.24,22.1,0.04117,3e-05,6.33198]
[1776925161835,43.92,78264.1,22.1,0.04132,3e-05,6.35061]
[1776925166870,43.93,78263.73,22.1,0.04132,3e-05,6.35038]
[1776925171905,43.93,78260.6,22.1,0.04122,3e-05,6.3374]
[1776925176939,43.93,78260.67,22.1,0.04123,3e-05,6.33885]
[1776925181975,43.93,78265.85,22.1,0.04139,3e-05,6.35853]
[1776925187010,43.94,78267.08,22.1,0.04143,3e-05,6.36386]
[1776925192045,43.94,78267.39,22.1,0.04145,3e-05,6.36598]
[1776925196076,43.94,78247.7,22.1,0.0409,3e-05,6.29652]
[1776925197085,43.94,78208.64,22.1,0.03983,3e-05,6.15883]
[1776925200741,43.94,78200.99,22.1,0.03963,3e-05,6.13372]
[1776925200772,43.94,78200.99,22.1,0.03963,3e-05,6.13372]
[1776925201277,43.95,78187.11,22.1,0.03926,3e-05,6.08592]
[1776925202117,43.95,78185.78,22.1,0.03923,3e-05,6.08195]
[1776925202419,43.95,78185.78,22.1,0.03923,3e-05,6.08195]
[1776925203124,43.95,78192.12,22.1,0.0394,3e-05,6.10405]
[1776925205138,43.95,78215.53,22.1,0.04005,3e-05,6.18722]
[1776925206151,43.95,78231.18,22.1,0.04048,3e-05,6.24295]
[1776925211936,43.96,78245.52,22.1,0.0409,3e-05,6.29561]
[1776925215846,43.96,78224.82,22.1,0.04034,3e-05,6.22371]
[1776925223269,43.97,78224.97,22.1,0.04037,3e-05,6.22757]
[1776925228303,43.97,78220.02,22.1,0.04025,3e-05,6.21264]
[1776925233339,43.98,78226.47,22.1,0.04043,3e-05,6.23453]
[1776925238374,43.98,78227.03,22.1,0.04046,3e-05,6.23847]
[1776925243408,43.99,78228.19,22.1,0.04051,3e-05,6.24455]
[1776925248444,43.99,78223.52,22.1,0.04039,3e-05,6.23009]
[1776925253479,44.0,78221.6,22.1,0.04036,3e-05,6.22549]
[1776925258514,44.0,78222.77,22.1,0.04041,3e-05,6.23178]
[1776925263549,44.01,78222.05,22.1,0.0404,3e-05,6.23144]
[1776925268584,44.01,78219.7,22.1,0.04036,3e-05,6.22537]
[1776925273620,44.02,78219.86,22.1,0.04038,3e-05,6.22817]
[1776925278655,44.02,78220.38,22.1,0.04041,3e-05,6.23224]
[1776925283690,44.03,78220.46,22.1,0.04043,3e-05,6.23471]
[1776925288725,44.03,78218.94,22.1,0.04041,3e-05,6.23156]
[1776925293760,44.04,78220.25,22.1,0.04044,3e-05,6.23547]
[1776925298795,44.04,78218.65,22.1,0.04042,3e-05,6.23202]
[1776925304837,44.05,78209.99,22.1,0.0402,3e-05,6.20435]
[1776925309872,44.05,78208.47,22.1,0.04018,3e-05,6.20147]
[1776925314907,44.06,78215.5,22.1,0.04039,3e-05,6.22857]
[1776925319944,44.06,78220.38,22.1,0.04054,3e-05,6.24787]
[1776925322967,44.07,78236.26,22.1,0.04099,3e-05,6.30518]
[1776925328008,44.07,78245.87,22.1,0.04127,3e-05,6.34079]
[1776925329009,44.07,78261.79,22.1,0.04172,3e-05,6.39793]
[1776925334044,44.07,78255.23,22.1,0.04154,3e-05,6.3751]
[1776925339079,44.07,78253.87,22.1,0.04151,3e-05,6.3712]
[1776925344268,44.07,78259.62,22.1,0.04168,3e-05,6.39247]
[1776925349149,44.08,78240.39,22.1,0.04115,3e-05,6.32494]
[1776925354184,44.08,78235.77,22.1,0.04101,3e-05,6.30695]
[1776925359219,44.08,78236.98,22.1,0.04106,3e-05,6.31261]
[1776925365261,44.09,78236.63,22.1,0.04106,3e-05,6.31294]
[1776925370295,44.09,78243.56,22.1,0.04126,3e-05,6.33869]
[1776925375331,44.09,78238.11,22.1,0.04112,3e-05,6.32039]
[1776925380366,44.09,78239.0,22.1,0.04115,3e-05,6.32474]
[1776925385833,44.1,78239.96,22.1,0.04119,3e-05,6.32909]
[1776925386098,44.1,78239.96,22.1,0.04119,3e-05,6.32909]
[1776925386107,44.1,78239.96,22.1,0.04119,3e-05,6.32909]
[1776925386385,44.1,78240.11,22.1,0.04119,3e-05,6.33008]
[1776925387357,44.09,78294.15,22.1,0.04272,3e-05,6.52319]
[1776925388104,44.09,78294.15,22.1,0.04272,3e-05,6.52319]
[1776925388146,44.09,78320.08,22.1,0.04346,3e-05,6.61702]
[1776925389001,44.09,78320.08,22.1,0.04346,3e-05,6.61702]
[1776925394395,44.08,78318.97,22.1,0.04339,3e-05,6.60881]
[1776925395031,44.08,78330.02,22.1,0.0437,3e-05,6.64767]
[1776925397184,44.08,78335.12,22.1,0.04385,3e-05,6.66616]
[1776925397208,44.08,78336.21,22.1,0.04388,3e-05,6.66988]
[1776925402325,44.07,78333.4,22.1,0.04377,3e-05,6.65622]
[1776925402807,44.07,78332.85,22.1,0.04375,3e-05,6.65331]
[1776925403107,44.07,78332.85,22.1,0.04375,3e-05,6.65331]
[1776925403171,44.07,78330.15,22.1,0.04366,3e-05,6.6426]
[1776925404113,44.07,78330.15,22.1,0.04366,3e-05,6.6426]
[1776925404933,44.07,78322.24,22.1,0.04343,3e-05,6.61344]
[1776925405531,44.07,78316.57,22.1,0.04326,3e-05,6.59249]
[1776925410586,44.06,78319.52,22.1,0.04334,3e-05,6.60221]
[1776925413090,44.06,78319.49,22.1,0.04332,3e-05,6.59892]
[1776925413099,44.06,78319.49,22.1,0.04332,3e-05,6.59892]
[1776925416774,44.06,78302.93,22.1,0.04284,3e-05,6.53796]
[1776925417154,44.06,78302.93,22.1,0.04284,3e-05,6.53796]
[1776925417431,44.06,78326.51,22.1,0.04352,3e-05,6.624]
[1776925422582,44.06,78332.92,22.1,0.0437,3e-05,6.6463]
[1776925428721,44.06,78329.35,22.1,0.04358,3e-05,6.63161]
[1776925432612,44.06,78341.82,22.1,0.04394,3e-05,6.67678]
[1776925437924,44.05,78354.97,22.1,0.04431,3e-05,6.72395]
[1776925443529,44.05,78354.73,22.1,0.04429,3e-05,6.72109]
[1776925444678,44.05,78360.6,22.1,0.04446,3e-05,6.74251]
[1776925449879,44.04,78359.04,22.1,0.0444,3e-05,6.73451]
[1776925454916,44.04,78348.86,22.1,0.04408,3e-05,6.69515]
[1776925459950,44.04,78347.96,22.1,0.04404,3e-05,6.6904]
[1776925464985,44.03,78345.5,22.1,0.04396,3e-05,6.67992]
[1776925470023,44.03,78336.2,22.1,0.04368,3e-05,6.64457]
[1776925475058,44.03,78335.16,22.1,0.04362,3e-05,6.63675]
[1776925480093,44.03,78334.7,22.1,0.0436,3e-05,6.6341]
[1776925485128,44.02,78334.82,22.1,0.0436,3e-05,6.63358]
[1776925490163,44.02,78334.56,22.1,0.04358,3e-05,6.63168]
[1776925495198,44.02,78335.06,22.1,0.04359,3e-05,6.63257]
[1776925500232,44.02,78333.32,22.1,0.04353,3e-05,6.62527]
[1776925505268,44.02,78333.62,22.1,0.04353,3e-05,6.62549]
[1776925510303,44.01,78334.19,22.1,0.04354,3e-05,6.62671]
[1776925515338,44.01,78334.59,22.1,0.04355,3e-05,6.62732]
[1776925520373,44.01,78335.01,22.1,0.04355,3e-05,6.62801]
[1776925525408,44.01,78334.78,22.1,0.04354,3e-05,6.62634]
[1776925530444,44.01,78333.79,22.1,0.0435,3e-05,6.62189]
[1776925535479,44.0,78334.02,22.1,0.04348,3e-05,6.61898]
[1776925540513,44.0,78333.31,22.1,0.04346,3e-05,6.61565]
[1776925546556,44.0,78326.12,22.1,0.04324,3e-05,6.58843]
[1776925551591,44.0,78321.29,22.1,0.0431,3e-05,6.57033]
[1776925556625,44.0,78320.26,22.1,0.04306,3e-05,6.56614]
[1776925561661,44.0,78317.31,22.1,0.04298,3e-05,6.55497]
[1776925566696,44.0,78305.69,22.1,0.04264,3e-05,6.51223]
[1776925571730,44.0,78305.91,22.1,0.04264,3e-05,6.51289]
[1776925576766,44.0,78308.49,22.1,0.04271,3e-05,6.5221]
[1776925581801,44.0,78317.76,22.1,0.04298,3e-05,6.55545]
[1776925586836,43.99,78325.56,22.1,0.0432,3e-05,6.58339]
[1776925591871,43.99,78337.88,22.1,0.04353,3e-05,6.62471]
[1776925596906,43.99,78346.54,22.1,0.04378,3e-05,6.65541]
[1776925600025,43.99,78350.12,22.1,0.04388,3e-05,6.66809]
[1776925600982,43.99,78349.78,22.1,0.04387,3e-05,6.66655]
[1776925601522,43.99,78349.78,22.1,0.04387,3e-05,6.66655]
[1776925606885,43.98,78350.9,22.1,0.04389,3e-05,6.66901]
[1776925609059,43.98,78349.71,22.1,0.04385,3e-05,6.66406]
[1776925615031,43.98,78347.6,22.1,0.04377,3e-05,6.65444]
[1776925620067,43.98,78348.57,22.1,0.04379,3e-05,6.65673]
[1776925625102,43.97,78348.5,22.1,0.04378,3e-05,6.65518]
[1776925630137,43.97,78347.26,22.1,0.04373,3e-05,6.64934]
[1776925635172,43.97,78348.35,22.1,0.04375,3e-05,6.65211]
[1776925640207,43.96,78347.05,22.1,0.0437,3e-05,6.64608]
[1776925642223,43.96,78331.26,22.1,0.04324,3e-05,6.58768]
[1776925647258,43.96,78334.15,22.1,0.04332,3e-05,6.5975]
[1776925652293,43.96,78335.03,22.1,0.04332,3e-05,6.59694]
[1776925657328,43.96,78328.55,22.1,0.04312,3e-05,6.57253]
[1776925662363,43.96,78328.45,22.1,0.04311,3e-05,6.57156]
[1776925667398,43.96,78324.11,22.1,0.04298,3e-05,6.55508]
[1776925672433,43.96,78316.96,22.1,0.04277,3e-05,6.52857]
[1776925680489,43.95,78315.04,22.1,0.04271,3e-05,6.52113]
[1776925685524,43.95,78317.02,22.1,0.04277,3e-05,6.52805]
[1776925691566,43.95,78322.8,22.1,0.04293,3e-05,6.54863]
[1776925695595,43.95,78323.6,22.1,0.04295,3e-05,6.55115]
[1776925700630,43.95,78325.73,22.1,0.04301,3e-05,6.55838]
[1776925705664,43.95,78320.87,22.1,0.04286,3e-05,6.54011]
[1776925710700,43.95,78324.47,22.1,0.04296,3e-05,6.55275]
[1776925715735,43.95,78322.09,22.1,0.04287,3e-05,6.54059]
[1776925720770,43.95,78318.6,22.1,0.04277,3e-05,6.5275]
[1776925725804,43.95,78315.01,22.1,0.04266,3e-05,6.51416]
[1776925730840,43.94,78313.98,22.1,0.04263,3e-05,6.51022]
[1776925735875,43.94,78315.55,22.1,0.04268,3e-05,6.51566]
[1776925740910,43.94,78315.73,22.1,0.04268,3e-05,6.51607]
[1776925745945,43.94,78315.75,22.1,0.04268,3e-05,6.51588]
[1776925751273,43.94,78315.06,22.1,0.04266,3e-05,6.51316]
[1776925757028,43.94,78325.39,22.1,0.04295,3e-05,6.55014]
[1776925762063,43.94,78328.09,22.1,0.04302,3e-05,6.55947]
[1776925767099,43.94,78327.32,22.1,0.043,3e-05,6.55612]
[1776925772134,43.94,78325.21,22.1,0.04291,3e-05,6.54498]
[1776925777169,43.94,78325.14,22.1,0.04291,3e-05,6.54431]
[1776925782204,43.94,78320.57,22.1,0.04277,3e-05,6.52727]
[1776925787239,43.94,78320.24,22.1,0.04276,3e-05,6.52582]
[1776925792274,43.94,78318.91,22.1,0.04272,3e-05,6.52076]
[1776925797635,43.93,78319.05,22.1,0.04272,3e-05,6.52109]
[1776925801337,43.93,78299.98,22.1,0.04218,3e-05,6.45186]
[1776925805365,43.94,78316.25,22.1,0.04264,3e-05,6.51111]
[1776925810404,43.93,78316.78,22.1,0.04266,3e-05,6.51282]
[1776925815436,43.93,78314.96,22.1,0.0426,3e-05,6.50601]
[1776925820471,43.93,78315.18,22.1,0.04261,3e-05,6.50662]
[1776925826514,43.93,78315.53,22.1,0.04262,3e-05,6.50768]
[1776925831549,43.93,78320.29,22.1,0.04273,3e-05,6.52183]
[1776925836584,43.93,78321.72,22.1,0.04277,3e-05,6.52672]
[1776925841619,43.93,78322.41,22.1,0.04279,3e-05,6.52889]
[1776925846654,43.93,78321.92,22.1,0.04277,3e-05,6.52678]
[1776925851689,43.93,78321.33,22.1,0.04275,3e-05,6.52433]
[1776925856724,43.93,78322.56,22.1,0.04279,3e-05,6.52853]
[1776925861813,43.93,78329.03,22.1,0.04297,3e-05,6.55185]
[1776925861848,43.93,78344.68,22.1,0.04343,3e-05,6.6091]
[1776925867805,43.93,78346.13,22.1,0.04346,3e-05,6.61332]
[1776925872839,43.92,78343.48,22.1,0.04338,3e-05,6.60276]
[1776925877874,43.92,78347.81,22.1,0.0435,3e-05,6.61792]
[1776925882910,43.92,78348.33,22.1,0.04351,3e-05,6.61902]
[1776925887946,43.92,78350.78,22.1,0.04357,3e-05,6.6272]
[1776925892981,43.92,78365.99,22.1,0.04399,3e-05,6.67925]
[1776925898016,43.91,78365.49,22.1,0.04396,3e-05,6.67601]
[1776925903050,43.91,78365.91,22.1,0.04396,3e-05,6.67596]
[1776925908085,43.91,78362.25,22.1,0.04385,3e-05,6.66117]
[1776925913121,43.9,78362.04,22.1,0.04383,3e-05,6.65925]
[1776925918156,43.9,78358.65,22.1,0.04372,3e-05,6.64569]
[1776925923191,43.9,78359.54,22.1,0.04374,3e-05,6.64794]
[1776925928226,43.9,78365.26,22.1,0.0439,3e-05,6.66799]
[1776925933262,43.9,78365.75,22.1,0.0439,3e-05,6.66863]
[1776925938296,43.89,78365.31,22.1,0.04388,3e-05,6.66587]
[1776925943334,43.89,78362.29,22.1,0.04378,3e-05,6.65365]
[1776925948367,43.89,78360.35,22.1,0.04372,3e-05,6.64556]
[1776925953403,43.89,78363.11,22.1,0.04377,3e-05,6.65184]
[1776925958438,43.88,78360.94,22.1,0.0437,3e-05,6.6429]
[1776925963473,43.88,78361.4,22.1,0.04371,3e-05,6.64365]
[1776925968508,43.88,78360.57,22.1,0.04368,3e-05,6.63964]
[1776925973543,43.88,78360.81,22.1,0.04368,3e-05,6.6396]
[1776925978581,43.88,78360.77,22.1,0.04367,3e-05,6.63856]
[1776925983615,43.87,78361.11,22.1,0.04367,3e-05,6.63893]
[1776925988651,43.87,78359.84,22.1,0.04363,3e-05,6.63335]
[1776925993686,43.87,78355.47,22.1,0.04349,3e-05,6.61637]
[1776925998721,43.87,78345.5,22.1,0.04319,3e-05,6.57906]
[1776926000097,43.87,78343.54,22.1,0.04314,3e-05,6.57177]
[1776926000108,43.87,78343.54,22.1,0.04314,3e-05,6.57177]
[1776926000736,43.87,78334.3,22.1,0.04287,3e-05,6.53787]
[1776926002229,43.87,78333.35,22.1,0.04283,3e-05,6.53376]
[1776926002686,43.87,78333.35,22.1,0.04283,3e-05,6.53376]
[1776926002692,43.87,78333.35,22.1,0.04283,3e-05,6.53376]
[1776926007785,43.86,78328.55,22.1,0.04267,3e-05,6.51255]
[1776926008399,43.86,78328.55,22.1,0.04267,3e-05,6.51255]
[1776926008792,43.86,78330.81,22.1,0.04273,3e-05,6.52018]
[1776926013828,43.86,78335.34,22.1,0.04284,3e-05,6.5336]
[1776926018862,43.86,78333.22,22.1,0.04278,3e-05,6.52571]
[1776926024905,43.86,78325.54,22.1,0.04255,3e-05,6.49779]
[1776926029940,43.86,78326.67,22.1,0.04259,3e-05,6.50196]
[1776926034975,43.86,78330.35,22.1,0.04269,3e-05,6.51539]
[1776926040013,43.86,78330.03,22.1,0.04268,3e-05,6.5141]
[1776926045047,43.86,78331.3,22.1,0.04272,3e-05,6.5186]
[1776926050082,43.86,78330.88,22.1,0.04271,3e-05,6.51692]
[1776926055117,43.86,78330.96,22.1,0.04271,3e-05,6.51706]
[1776926061159,43.86,78336.62,22.1,0.04287,3e-05,6.53743]
[1776926066194,43.85,78337.86,22.1,0.0429,3e-05,6.54163]
[1776926071229,43.85,78338.62,22.1,0.0429,3e-05,6.54104]
[1776926076264,43.85,78339.13,22.1,0.04291,3e-05,6.54261]
[1776926082306,43.85,78337.97,22.1,0.04288,3e-05,6.53804]
[1776926087341,43.85,78324.22,22.1,0.04248,3e-05,6.48772]
[1776926088979,43.85,78324.22,22.1,0.04248,3e-05,6.48772]
[1776926089033,43.85,78323.66,22.1,0.04246,3e-05,6.48571]
[1776926090362,43.85,78303.67,22.1,0.04189,3e-05,6.41271]
[1776926095397,43.84,78300.89,22.1,0.04179,3e-05,6.39984]
[1776926098981,43.84,78301.74,22.1,0.0418,3e-05,6.40198]
[1776926098991,43.84,78301.16,22.1,0.04178,3e-05,6.39942]
[1776926104470,43.84,78297.92,22.1,0.0417,3e-05,6.38849]
[1776926104506,43.84,78296.41,22.1,0.04165,3e-05,6.38321]
[1776926109495,43.84,78280.83,22.1,0.0412,3e-05,6.32531]
[1776926111511,43.84,78263.6,22.1,0.04071,3e-05,6.26319]
[1776926116546,43.83,78268.17,22.1,0.04083,3e-05,6.27818]
[1776926121654,43.83,78270.24,22.1,0.04088,3e-05,6.28453]
[1776926121744,43.83,78274.29,22.1,0.04099,3e-05,6.29872]
[1776926127831,43.83,78273.52,22.1,0.04098,3e-05,6.29763]
[1776926127859,43.83,78273.52,22.1,0.04098,3e-05,6.29763]
[1776926127920,43.84,78273.26,22.1,0.04098,3e-05,6.29704]
[1776926131967,43.83,78272.87,22.1,0.04096,3e-05,6.29481]
[1776926132009,43.83,78272.85,22.1,0.04094,3e-05,6.29154]
[1776926137694,43.84,78273.2,22.1,0.04096,3e-05,6.29486]
[1776926138717,43.84,78273.2,22.1,0.04096,3e-05,6.29486]
[1776926138755,43.84,78273.2,22.1,0.04096,3e-05,6.29486]
[1776926138757,43.84,78271.35,22.1,0.04092,3e-05,6.28861]
[1776926144743,43.84,78269.57,22.1,0.04085,3e-05,6.2808]
[1776926150034,43.83,78268.2,22.1,0.04081,3e-05,6.27502]
[1776926150062,43.83,78270.17,22.1,0.04086,3e-05,6.28181]
[1776926152799,43.84,78287.45,22.1,0.04136,3e-05,6.34464]
[1776926157834,43.84,78285.26,22.1,0.0413,3e-05,6.33812]
[1776926162869,43.84,78285.13,22.1,0.04131,3e-05,6.33895]
[1776926167904,43.84,78284.67,22.1,0.04131,3e-05,6.33854]
[1776926172939,43.85,78281.79,22.1,0.04124,3e-05,6.32943]
[1776926178981,43.85,78281.83,22.1,0.04125,3e-05,6.33101]
[1776926183477,43.85,78278.82,22.1,0.04117,3e-05,6.32117]
[1776926184016,43.85,78267.27,22.1,0.04085,3e-05,6.28021]
[1776926189051,43.85,78262.8,22.1,0.04072,3e-05,6.26291]
[1776926194087,43.85,78262.62,22.1,0.04068,3e-05,6.25808]
[1776926199126,43.84,78262.59,22.1,0.04067,3e-05,6.25679]
[1776926204161,43.84,78262.59,22.1,0.04066,3e-05,6.2557]
[1776926209196,43.84,78259.91,22.1,0.04058,3e-05,6.24519]
[1776926214231,43.84,78264.33,22.1,0.0407,3e-05,6.25992]
[1776926215742,43.84,78269.2,22.1,0.04083,3e-05,6.27703]
[1776926216245,43.84,78270.76,22.1,0.04087,3e-05,6.28236]
[1776926221280,43.84,78268.82,22.1,0.04083,3e-05,6.27726]
[1776926226315,43.84,78273.83,22.1,0.04099,3e-05,6.29695]
[1776926231351,43.85,78279.61,22.1,0.04116,3e-05,6.31917]
[1776926237002,43.85,78279.36,22.1,0.04117,3e-05,6.31972]
[1776926237008,43.85,78279.45,22.1,0.04117,3e-05,6.32032]
[1776926242427,43.85,78279.73,22.1,0.04116,3e-05,6.31928]
[1776926247462,43.84,78270.88,22.1,0.0409,3e-05,6.28611]
[1776926252497,43.84,78262.57,22.1,0.04064,3e-05,6.25235]
[1776926257533,43.84,78262.43,22.1,0.04063,3e-05,6.25081]
[1776926262568,43.84,78262.88,22.1,0.04063,3e-05,6.25143]
[1776926267604,43.83,78259.73,22.1,0.04054,3e-05,6.23938]
[1776926272639,43.83,78263.03,22.1,0.04063,3e-05,6.25027]
[1776926277674,43.83,78263.51,22.1,0.04063,3e-05,6.25112]
[1776926282273,43.83,78266.34,22.1,0.04071,3e-05,6.26066]
[1776926282709,43.83,78268.08,22.1,0.04076,3e-05,6.26709]
[1776926287745,43.83,78261.8,22.1,0.0406,3e-05,6.24702]
[1776926292575,43.84,78261.08,22.1,0.04059,3e-05,6.24629]
[1776926292781,43.84,78261.46,22.1,0.04061,3e-05,6.2481]
[1776926297816,43.84,78254.96,22.1,0.04042,3e-05,6.22429]
[1776926302851,43.84,78258.23,22.1,0.04051,3e-05,6.23525]
[1776926308016,43.84,78258.62,22.1,0.04051,3e-05,6.23613]
[1776926308111,43.84,78258.82,22.1,0.04052,3e-05,6.23671]
[1776926309900,43.84,78275.39,22.1,0.04099,3e-05,6.29653]
[1776926314935,43.84,78268.97,22.1,0.04081,3e-05,6.27261]
[1776926319970,43.85,78273.91,22.1,0.04096,3e-05,6.29209]
[1776926325008,43.85,78268.69,22.1,0.04083,3e-05,6.27527]
[1776926330040,43.85,78271.21,22.1,0.04091,3e-05,6.28612]
[1776926335076,43.86,78273.18,22.1,0.04098,3e-05,6.29482]
[1776926341119,43.86,78273.62,22.1,0.04101,3e-05,6.29833]
[1776926346154,43.87,78268.41,22.1,0.04088,3e-05,6.28145]
[1776926351189,43.87,78269.29,22.1,0.04092,3e-05,6.28634]
[1776926356224,43.87,78269.04,22.1,0.04092,3e-05,6.28712]
[1776926361259,43.88,78266.56,22.1,0.04087,3e-05,6.28001]
[1776926366294,43.88,78265.88,22.1,0.04086,3e-05,6.27934]
[1776926371330,43.89,78265.48,22.1,0.04085,3e-05,6.2768]
[1776926375451,43.89,78265.32,22.1,0.04086,3e-05,6.27771]
[1776926375458,43.89,78265.32,22.1,0.04086,3e-05,6.27771]
[1776926376365,43.89,78257.79,22.1,0.04065,3e-05,6.25134]
[1776926381400,43.89,78252.84,22.1,0.0405,3e-05,6.23282]
[1776926386436,43.89,78249.32,22.1,0.0404,3e-05,6.21957]
[1776926391471,43.88,78248.61,22.1,0.04037,3e-05,6.21639]
[1776926396507,43.88,78245.15,22.1,0.04027,3e-05,6.20355]
[1776926401542,43.88,78246.17,22.1,0.0403,3e-05,6.20657]
[1776926406577,43.88,78248.76,22.1,0.04036,3e-05,6.21504]
[1776926411611,43.88,78248.36,22.1,0.04035,3e-05,6.21295]
[1776926417654,43.88,78248.23,22.1,0.04034,3e-05,6.21171]
[1776926422689,43.88,78249.26,22.1,0.04036,3e-05,6.21467]
[1776926427724,43.87,78254.12,22.1,0.04049,3e-05,6.23119]
[1776926432759,43.87,78256.56,22.1,0.04053,3e-05,6.2361]
[1776926437794,43.87,78256.45,22.1,0.04052,3e-05,6.23492]
[1776926442829,43.87,78247.85,22.1,0.04028,3e-05,6.20392]
[1776926447864,43.87,78250.68,22.1,0.04035,3e-05,6.21329]
[1776926452899,43.87,78250.31,22.1,0.04034,3e-05,6.2113]
[1776926456313,43.87,78250.36,22.1,0.04034,3e-05,6.2112]
[1776926461962,43.86,78247.04,22.1,0.04024,3e-05,6.19856]
[1776926466997,43.86,78245.07,22.1,0.04018,3e-05,6.19108]
[1776926470011,43.86,78245.92,22.1,0.0402,3e-05,6.19387]
[1776926475053,43.86,78242.04,22.1,0.04009,3e-05,6.17954]
[1776926480088,43.86,78246.93,22.1,0.04022,3e-05,6.19629]
[1776926485123,43.86,78246.34,22.1,0.0402,3e-05,6.19355]
[1776926490158,43.86,78244.12,22.1,0.04013,3e-05,6.18511]
[1776926495193,43.85,78241.41,22.1,0.04004,3e-05,6.17212]
[1776926500227,43.85,78238.6,22.1,0.03996,3e-05,6.16179]
[1776926505265,43.85,78238.82,22.1,0.03996,3e-05,6.16215]
[1776926510300,43.85,78239.04,22.1,0.03996,3e-05,6.16246]
[1776926515336,43.85,78237.78,22.1,0.03992,3e-05,6.15755]
[1776926520371,43.85,78237.4,22.1,0.03991,3e-05,6.15571]
[1776926525406,43.85,78234.56,22.1,0.03983,3e-05,6.14527]
[1776926530441,43.85,78238.42,22.1,0.03993,3e-05,6.15851]
[1776926535476,43.85,78237.32,22.1,0.0399,3e-05,6.1543]
[1776926538256,43.85,78238.13,22.1,0.03992,3e-05,6.15704]
[1776926543532,43.85,78236.86,22.1,0.03988,3e-05,6.15231]
[1776926548567,43.85,78236.26,22.1,0.03986,3e-05,6.14994]
[1776926553601,43.84,78235.52,22.1,0.03982,3e-05,6.1442]
[1776926558636,43.84,78235.14,22.1,0.03981,3e-05,6.1426]
[1776926563672,43.84,78235.39,22.1,0.03982,3e-05,6.14321]
[1776926568707,43.84,78234.8,22.1,0.0398,3e-05,6.14084]
[1776926574750,43.84,78234.37,22.1,0.03978,3e-05,6.13895]
[1776926579785,43.84,78234.0,22.1,0.03977,3e-05,6.13727]
[1776926584095,43.84,78234.5,22.1,0.03978,3e-05,6.13887]
[1776926589855,43.84,78234.3,22.1,0.03977,3e-05,6.13792]
[1776926590862,43.84,78218.76,22.1,0.03935,3e-05,6.08353]
[1776926595897,43.84,78213.53,22.1,0.03921,3e-05,6.06577]
[1776926600938,43.84,78212.87,22.1,0.0392,3e-05,6.06396]
[1776926605974,43.84,78217.41,22.1,0.03933,3e-05,6.08024]
[1776926611009,43.84,78212.98,22.1,0.03919,3e-05,6.06233]
[1776926616045,43.85,78204.14,22.1,0.03896,3e-05,6.03216]
[1776926621080,43.85,78208.54,22.1,0.03908,3e-05,6.04796]
[1776926626115,43.85,78212.57,22.1,0.03919,3e-05,6.06237]
[1776926631150,43.85,78215.44,22.1,0.03927,3e-05,6.07261]
[1776926636184,43.85,78206.67,22.1,0.03904,3e-05,6.0424]
[1776926641220,43.85,78205.51,22.1,0.03901,3e-05,6.03878]
[1776926645264,43.85,78201.08,22.1,0.03889,3e-05,6.02368]
[1776926645358,43.85,78201.08,22.1,0.03889,3e-05,6.02368]
[1776926645368,43.85,78184.58,22.1,0.03845,3e-05,5.9668]
[1776926651290,43.85,78176.45,22.1,0.03825,3e-05,5.94017]
[1776926656325,43.86,78175.34,22.1,0.03823,3e-05,5.93754]
[1776926662367,43.86,78167.53,22.1,0.03803,3e-05,5.91234]
[1776926667402,43.86,78170.16,22.1,0.03811,3e-05,5.92277]
[1776926672437,43.87,78170.58,22.1,0.03812,3e-05,5.92274]
[1776926678479,43.87,78169.75,22.1,0.03811,3e-05,5.92161]
[1776926683514,43.87,78170.98,22.1,0.03815,3e-05,5.92723]
[1776926689556,43.88,78168.8,22.1,0.03811,3e-05,5.92145]
[1776926694591,43.88,78189.85,22.1,0.03868,3e-05,5.99523]
[1776926699628,43.88,78200.37,22.1,0.03897,3e-05,6.03237]
[1776926704663,43.88,78198.57,22.1,0.03892,3e-05,6.02677]
[1776926709697,43.89,78198.22,22.1,0.03892,3e-05,6.02624]
[1776926714733,43.89,78195.28,22.1,0.03885,3e-05,6.01677]
[1776926719768,43.89,78193.7,22.1,0.03881,3e-05,6.01214]
[1776926724803,43.89,78191.82,22.1,0.03877,3e-05,6.00657]
[1776926729839,43.89,78188.19,22.1,0.03868,3e-05,5.99508]
[1776926734874,43.9,78189.43,22.1,0.0387,3e-05,5.99761]
[1776926740916,43.9,78189.52,22.1,0.03872,3e-05,5.99948]
[1776926745951,43.9,78186.49,22.1,0.03865,3e-05,5.99017]
[1776926750985,43.91,78186.39,22.1,0.03865,3e-05,5.99103]
[1776926756021,43.91,78187.8,22.1,0.0387,3e-05,5.99705]
[1776926761056,43.91,78187.34,22.1,0.0387,3e-05,5.99659]
[1776926766091,43.91,78191.44,22.1,0.03881,3e-05,6.01186]
[1776926771126,43.92,78192.14,22.1,0.03884,3e-05,6.01525]
[1776926776161,43.92,78190.95,22.1,0.03882,3e-05,6.01212]
[1776926781196,43.92,78190.58,22.1,0.03882,3e-05,6.01186]
[1776926786231,43.92,78187.98,22.1,0.03875,3e-05,6.00391]
[1776926791266,43.92,78186.95,22.1,0.03872,3e-05,5.9986]
[1776926796302,43.93,78187.01,22.1,0.03873,3e-05,5.99993]
[1776926801335,43.93,78188.19,22.1,0.03877,3e-05,6.00511]
[1776926806371,43.93,78187.96,22.1,0.03877,3e-05,6.00539]
[1776926812413,43.94,78187.78,22.1,0.03878,3e-05,6.00606]
[1776926817449,43.94,78198.94,22.1,0.03908,3e-05,6.04572]
[1776926818600,43.94,78198.94,22.1,0.03908,3e-05,6.04572]
[1776926824652,43.94,78190.87,22.1,0.03887,3e-05,6.01864]
[1776926830540,43.94,78188.86,22.1,0.03883,3e-05,6.01301]
[1776926837588,43.95,78188.41,22.1,0.03883,3e-05,6.01284]
[1776926842624,43.95,78188.98,22.1,0.03885,3e-05,6.01583]
[1776926847658,43.95,78189.14,22.1,0.03887,3e-05,6.01741]
[1776926852694,43.95,78192.91,22.1,0.03896,3e-05,6.02861]
[1776926857729,43.95,78198.88,22.1,0.03913,3e-05,6.05017]
[1776926862763,43.96,78198.34,22.1,0.03912,3e-05,6.04908]
[1776926867798,43.96,78196.53,22.1,0.03907,3e-05,6.04364]
[1776926872833,43.96,78195.97,22.1,0.03907,3e-05,6.04249]
[1776926877869,43.96,78195.65,22.1,0.03906,3e-05,6.04215]
[1776926882904,43.96,78196.24,22.1,0.03909,3e-05,6.04494]
[1776926887939,43.97,78193.36,22.1,0.03901,3e-05,6.03568]
[1776926889558,43.97,78191.0,22.1,0.03895,3e-05,6.02765]
[1776926890171,43.97,78191.0,22.1,0.03895,3e-05,6.0278]
[1776926899016,43.96,78190.19,22.1,0.03892,3e-05,6.02374]
[1776926904051,43.96,78189.92,22.1,0.03891,3e-05,6.02213]
[1776926909085,43.96,78189.33,22.1,0.03889,3e-05,6.01933]
[1776926914121,43.96,78188.83,22.1,0.03885,3e-05,6.0138]
[1776926919156,43.96,78188.88,22.1,0.03884,3e-05,6.0132]
[1776926924191,43.95,78189.3,22.1,0.03885,3e-05,6.01386]
[1776926929225,43.95,78189.0,22.1,0.03883,3e-05,6.01203]
[1776926934261,43.95,78184.55,22.1,0.03871,3e-05,5.996]
[1776926939296,43.95,78183.78,22.1,0.03868,3e-05,5.99276]
[1776926944268,43.95,78181.94,22.1,0.03863,3e-05,5.98598]
[1776926944485,43.95,78181.94,22.1,0.03863,3e-05,5.98598]
[1776926946398,43.95,78163.91,22.1,0.03815,3e-05,5.92421]
[1776926948116,43.95,78152.98,22.1,0.03787,3e-05,5.88724]
[1776926950117,43.95,78151.24,22.1,0.03782,3e-05,5.88142]
[1776926952530,43.95,78160.07,22.1,0.03806,3e-05,5.91162]
[1776926958431,43.95,78161.14,22.1,0.03809,3e-05,5.91528]
[1776926963465,43.95,78160.55,22.1,0.03807,3e-05,5.91322]
[1776926966459,43.95,78154.8,22.1,0.03792,3e-05,5.89361]
[1776926971521,43.95,78140.08,22.1,0.03752,3e-05,5.84104]
[1776926976556,43.95,78134.18,22.1,0.03737,3e-05,5.82161]
[1776926977285,43.95,78134.18,22.1,0.03737,3e-05,5.82161]
[1776926982408,43.95,78130.47,22.1,0.03728,3e-05,5.80977]
[1776926986053,43.95,78129.33,22.1,0.03725,3e-05,5.80638]
[1776926995689,43.96,78124.61,22.1,0.03715,3e-05,5.79244]
[1776927001020,43.96,78123.28,22.1,0.03712,3e-05,5.78882]
[1776927007504,43.96,78126.19,22.1,0.0372,3e-05,5.80008]
[1776927010794,43.97,78146.99,22.1,0.03775,3e-05,5.87107]
[1776927015829,43.97,78149.82,22.1,0.03783,3e-05,5.88105]
[1776927020866,43.97,78151.6,22.1,0.03788,3e-05,5.88739]
[1776927025902,43.97,78151.34,22.1,0.03787,3e-05,5.88672]
[1776927031061,43.97,78163.21,22.1,0.03818,3e-05,5.92723]
[1776927031944,43.97,78163.87,22.1,0.03818,3e-05,5.92639]
[1776927036982,43.96,78166.41,22.1,0.03824,3e-05,5.93397]
[1776927042020,43.96,78176.48,22.1,0.0385,3e-05,5.96724]
[1776927047055,43.96,78176.75,22.1,0.03849,3e-05,5.96675]
[1776927052090,43.96,78178.06,22.1,0.03852,3e-05,5.96979]
[1776927057125,43.95,78176.09,22.1,0.03845,3e-05,5.96167]
[1776927062161,43.95,78175.88,22.1,0.03844,3e-05,5.95966]
[1776927067197,43.95,78185.99,22.1,0.0387,3e-05,5.99314]
[1776927072231,43.94,78183.8,22.1,0.03863,3e-05,5.98413]
[1776927077266,43.94,78185.94,22.1,0.03867,3e-05,5.9901]
[1776927084315,43.93,78185.22,22.1,0.03864,3e-05,5.98536]
[1776927089349,43.93,78184.24,22.1,0.0386,3e-05,5.98063]
[1776927094387,43.93,78195.74,22.1,0.03888,3e-05,6.01612]
[1776927099422,43.92,78201.15,22.1,0.03901,3e-05,6.03317]
[1776927104457,43.92,78200.24,22.1,0.03897,3e-05,6.02823]
[1776927108588,43.92,78200.89,22.1,0.03898,3e-05,6.0294]
[1776927115533,43.91,78203.14,22.1,0.03902,3e-05,6.03418]
[1776927121579,43.91,78204.25,22.1,0.03903,3e-05,6.03569]
[1776927126614,43.9,78204.54,22.1,0.03902,3e-05,6.03472]
[1776927131652,43.9,78216.41,22.1,0.03933,3e-05,6.0744]
[1776927137121,43.89,78227.77,22.1,0.03962,3e-05,6.11173]
[1776927139095,43.89,78246.56,22.1,0.04013,3e-05,6.17659]
[1776927144390,43.88,78242.19,22.1,0.03998,3e-05,6.15754]
[1776927149778,43.87,78247.02,22.1,0.04008,3e-05,6.17102]
[1776927154813,43.87,78258.47,22.1,0.04035,3e-05,6.2053]
[1776927159848,43.86,78259.31,22.1,0.04035,3e-05,6.20509]
[1776927164882,43.85,78263.26,22.1,0.04043,3e-05,6.21579]
[1776927169918,43.84,78255.08,22.1,0.04018,3e-05,6.18364]
[1776927174953,43.84,78255.58,22.1,0.04017,3e-05,6.18237]
[1776927179987,43.83,78256.3,22.1,0.04017,3e-05,6.18192]
[1776927185023,43.82,78258.74,22.1,0.04021,3e-05,6.18757]
[1776927190058,43.82,78257.27,22.1,0.04015,3e-05,6.17948]
[1776927195094,43.81,78246.76,22.1,0.03984,3e-05,6.13977]
[1776927200129,43.81,78234.5,22.1,0.03948,3e-05,6.0944]
[1776927205164,43.8,78233.67,22.1,0.03944,3e-05,6.08932]
[1776927211206,43.79,78231.8,22.1,0.03935,3e-05,6.07733]
[1776927216241,43.79,78231.95,22.1,0.03934,3e-05,6.07577]
[1776927221276,43.79,78232.31,22.1,0.03933,3e-05,6.07497]
[1776927226311,43.78,78231.63,22.1,0.0393,3e-05,6.07057]
[1776927231350,43.78,78233.61,22.1,0.03934,3e-05,6.0755]
[1776927237392,43.77,78240.56,22.1,0.03951,3e-05,6.09722]
[1776927242430,43.77,78240.98,22.1,0.0395,3e-05,6.09646]
[1776927244752,43.76,78240.77,22.1,0.03949,3e-05,6.09528]
[1776927250483,43.76,78240.19,22.1,0.03945,3e-05,6.08973]
[1776927255541,43.75,78240.21,22.1,0.03943,3e-05,6.08807]
[1776927261560,43.75,78233.05,22.1,0.03922,3e-05,6.06034]
[1776927266595,43.74,78233.09,22.1,0.0392,3e-05,6.05863]
[1776927271630,43.74,78233.51,22.1,0.03918,3e-05,6.05539]
[1776927276665,43.73,78233.45,22.1,0.03917,3e-05,6.05341]
[1776927281700,43.73,78233.2,22.1,0.03915,3e-05,6.05085]
[1776927286735,43.73,78220.53,22.1,0.03879,3e-05,6.00521]
[1776927289906,43.72,78224.26,22.1,0.03889,3e-05,6.01762]
[1776927295798,43.72,78224.39,22.1,0.03888,3e-05,6.01613]
[1776927300833,43.72,78224.36,22.1,0.03887,3e-05,6.01465]
[1776927305868,43.71,78221.89,22.1,0.03879,3e-05,6.00474]
[1776927310903,43.71,78214.84,22.1,0.03859,3e-05,5.97909]
[1776927315938,43.71,78206.83,22.1,0.03837,3e-05,5.95043]
[1776927321082,43.71,78207.09,22.1,0.03837,3e-05,5.95064]
[1776927327015,43.71,78197.25,22.1,0.0381,3e-05,5.91574]
[1776927332050,43.7,78193.75,22.1,0.03799,3e-05,5.9004]
[1776927337085,43.7,78199.51,22.1,0.03813,3e-05,5.9197]
[1776927337677,43.7,78199.51,22.1,0.03813,3e-05,5.9197]
[1776927338572,43.7,78199.34,22.1,0.03813,3e-05,5.919]
[1776927344134,43.7,78207.66,22.1,0.03834,3e-05,5.94686]
[1776927349169,43.7,78213.54,22.1,0.03849,3e-05,5.96632]
[1776927354204,43.7,78223.06,22.1,0.03874,3e-05,5.99831]
[1776927359238,43.69,78232.27,22.1,0.03898,3e-05,6.02896]
[1776927364391,43.69,78232.56,22.1,0.03898,3e-05,6.02908]
[1776927369792,43.69,78228.14,22.1,0.03885,3e-05,6.01177]
[1776927375351,43.68,78230.17,22.1,0.03889,3e-05,6.01726]
[1776927380386,43.68,78230.02,22.1,0.03887,3e-05,6.01546]
[1776927385422,43.68,78228.52,22.1,0.03882,3e-05,6.00885]
[1776927390458,43.67,78218.26,22.1,0.03854,3e-05,5.97201]
[1776927395492,43.67,78225.2,22.1,0.0387,3e-05,5.99217]
[1776927400529,43.67,78220.56,22.1,0.03856,3e-05,5.97497]
[1776927405564,43.67,78221.03,22.1,0.03857,3e-05,5.97557]
[1776927410599,43.67,78221.07,22.1,0.03856,3e-05,5.97469]
[1776927415634,43.66,78221.71,22.1,0.03857,3e-05,5.97566]
[1776927420669,43.66,78220.34,22.1,0.03852,3e-05,5.9699]
[1776927427718,43.66,78220.62,22.1,0.03852,3e-05,5.96948]
[1776927432752,43.65,78207.24,22.1,0.03816,3e-05,5.92235]
[1776927437407,43.65,78204.12,22.1,0.03807,3e-05,5.91127]
[1776927442791,43.65,78199.02,22.1,0.03793,3e-05,5.8932]
[1776927448069,43.65,78198.92,22.1,0.03792,3e-05,5.89229]
[1776927453900,43.65,78212.87,22.1,0.03827,3e-05,5.93652]
[1776927458935,43.65,78217.54,22.1,0.03839,3e-05,5.95158]
[1776927464157,43.64,78227.4,22.1,0.03864,3e-05,5.98475]
[1776927470012,43.64,78228.63,22.1,0.03866,3e-05,5.98707]
[1776927475047,43.64,78233.8,22.1,0.03879,3e-05,6.00361]
[1776927481089,43.63,78233.8,22.1,0.03877,3e-05,6.00183]
[1776927486124,43.63,78233.37,22.1,0.03875,3e-05,5.99888]
[1776927491159,43.63,78232.67,22.1,0.03872,3e-05,5.99505]
[1776927497201,43.62,78231.78,22.1,0.03868,3e-05,5.99034]
[1776927502236,43.62,78236.84,22.1,0.03881,3e-05,6.00659]
[1776927507271,43.62,78238.2,22.1,0.03884,3e-05,6.00987]
[1776927512306,43.61,78237.67,22.1,0.03879,3e-05,6.00373]
[1776927517341,43.61,78237.66,22.1,0.03878,3e-05,6.00234]
[1776927522376,43.61,78238.39,22.1,0.03879,3e-05,6.00355]
[1776927527411,43.6,78239.11,22.1,0.0388,3e-05,6.00474]
[1776927532446,43.6,78239.18,22.1,0.03879,3e-05,6.00365]
[1776927537482,43.6,78238.95,22.1,0.03877,3e-05,6.00151]
[1776927543523,43.59,78238.98,22.1,0.03876,3e-05,6.0]
[1776927548559,43.59,78238.66,22.1,0.03874,3e-05,5.99752]
[1776927553593,43.59,78238.99,22.1,0.03874,3e-05,5.99729]
[1776927558630,43.58,78239.19,22.1,0.03874,3e-05,5.9966]
[1776927563666,43.58,78229.34,22.1,0.03846,3e-05,5.9611]
[1776927571085,43.58,78229.32,22.1,0.03845,3e-05,5.96015]
[1776927577524,43.58,78232.52,22.1,0.03851,3e-05,5.96665]
[1776927582798,43.57,78233.31,22.1,0.03852,3e-05,5.96787]
[1776927587833,43.57,78232.27,22.1,0.03848,3e-05,5.96297]
[1776927592868,43.57,78230.77,22.1,0.03843,3e-05,5.95676]
[1776927597904,43.56,78229.97,22.1,0.0384,3e-05,5.95303]
[1776927600925,43.56,78248.17,22.1,0.03889,3e-05,6.01586]
[1776927605963,43.56,78253.49,22.1,0.03902,3e-05,6.03268]
[1776927611347,43.56,78254.72,22.1,0.03904,3e-05,6.03572]
[1776927616375,43.55,78255.57,22.1,0.03905,3e-05,6.03715]
[1776927622080,43.55,78261.9,22.1,0.03921,3e-05,6.05704]
[1776927627115,43.54,78262.94,22.1,0.03922,3e-05,6.05903]
[1776927632150,43.54,78267.25,22.1,0.03931,3e-05,6.06955]
[1776927637185,43.54,78271.62,22.1,0.03941,3e-05,6.08306]
[1776927642221,43.53,78266.92,22.1,0.03927,3e-05,6.0646]
[1776927648263,43.53,78268.34,22.1,0.03929,3e-05,6.06732]
[1776927653297,43.52,78255.09,22.1,0.03892,3e-05,6.01926]
[1776927658522,43.52,78253.99,22.1,0.03888,3e-05,6.01426]
[1776927664375,43.52,78231.48,22.1,0.03826,3e-05,5.93436]
[1776927667515,43.52,78220.45,22.1,0.03796,3e-05,5.89605]
[1776927670362,43.52,78219.48,22.1,0.03793,3e-05,5.89244]
[1776927675457,43.51,78226.17,22.1,0.03811,3e-05,5.91483]
[1776927680492,43.51,78222.81,22.1,0.03801,3e-05,5.90255]
[1776927685531,43.51,78220.73,22.1,0.03795,3e-05,5.89487]
[1776927690565,43.51,78221.43,22.1,0.03797,3e-05,5.89682]
[1776927695600,43.51,78227.68,22.1,0.03811,3e-05,5.91494]
[1776927700635,43.51,78230.77,22.1,0.03819,3e-05,5.92497]
[1776927705670,43.51,78221.6,22.1,0.03794,3e-05,5.89273]
[1776927710705,43.51,78208.41,22.1,0.03759,3e-05,5.84708]
[1776927715740,43.5,78194.92,22.1,0.03723,3e-05,5.80092]
[1776927720775,43.51,78190.17,22.1,0.03711,3e-05,5.78498]
[1776927721880,43.51,78189.73,22.1,0.0371,3e-05,5.78356]
[1776927724444,43.51,78188.52,22.1,0.03707,3e-05,5.77959]
[1776927724803,43.51,78198.13,22.1,0.03732,3e-05,5.81241]
[1776927725423,43.51,78198.13,22.1,0.03732,3e-05,5.81241]
[1776927725809,43.5,78197.88,22.1,0.03731,3e-05,5.81095]
[1776927727825,43.5,78179.84,22.1,0.03684,3e-05,5.7497]
[1776927730275,43.51,78183.49,22.1,0.03694,3e-05,5.76229]
[1776927730291,43.51,78181.22,22.1,0.03688,3e-05,5.75472]
[1776927731481,43.51,78181.22,22.1,0.03688,3e-05,5.75472]
[1776927731567,43.5,78170.18,22.1,0.03659,3e-05,5.71684]
[1776927735617,43.51,78173.24,22.1,0.03667,3e-05,5.72773]
[1776927744965,43.51,78184.31,22.1,0.03697,3e-05,5.7667]
[1776927750000,43.51,78179.14,22.1,0.03684,3e-05,5.75014]
[1776927755035,43.51,78180.51,22.1,0.03687,3e-05,5.75288]
[1776927760070,43.52,78182.14,22.1,0.03692,3e-05,5.75924]
[1776927765105,43.52,78182.7,22.1,0.03694,3e-05,5.76201]
[1776927769295,43.52,78213.57,22.1,0.03776,3e-05,5.86798]
[1776927775343,43.52,78219.76,22.1,0.03792,3e-05,5.88912]
[1776927780488,43.52,78210.78,22.1,0.03768,3e-05,5.85811]
[1776927786599,43.52,78213.8,22.1,0.03776,3e-05,5.86843]
[1776927792293,43.52,78211.57,22.1,0.0377,3e-05,5.86064]
[1776927797328,43.52,78220.97,22.1,0.03795,3e-05,5.89265]
[1776927802363,43.52,78217.8,22.1,0.03786,3e-05,5.88141]
[1776927807398,43.52,78214.19,22.1,0.03776,3e-05,5.86872]
[1776927812435,43.52,78226.68,22.1,0.03807,3e-05,5.90861]
[1776927818477,43.51,78229.84,22.1,0.03815,3e-05,5.91883]
[1776927823512,43.51,78240.06,22.1,0.03842,3e-05,5.95343]
[1776927828547,43.51,78248.85,22.1,0.03865,3e-05,5.98302]
[1776927833582,43.51,78248.72,22.1,0.03864,3e-05,5.98149]
[1776927838617,43.5,78246.5,22.1,0.03857,3e-05,5.97274]
[1776927842650,43.5,78229.84,22.1,0.03812,3e-05,5.9143]
[1776927847685,43.5,78220.45,22.1,0.03786,3e-05,5.88146]
[1776927852720,43.5,78214.95,22.1,0.03772,3e-05,5.86237]
[1776927857755,43.5,78216.27,22.1,0.03775,3e-05,5.86664]
[1776927862789,43.5,78216.33,22.1,0.03775,3e-05,5.86651]
[1776927867825,43.5,78215.83,22.1,0.03773,3e-05,5.86441]
[1776927872860,43.5,78216.29,22.1,0.03772,3e-05,5.86273]
[1776927880917,43.5,78216.84,22.1,0.03773,3e-05,5.86386]
[1776927886727,43.5,78216.63,22.1,0.03772,3e-05,5.86273]
[1776927891999,43.49,78216.1,22.1,0.0377,3e-05,5.86018]
[1776927897034,43.49,78218.11,22.1,0.03775,3e-05,5.86651]
[1776927902069,43.49,78217.19,22.1,0.03772,3e-05,5.86275]
[1776927907104,43.49,78216.93,22.1,0.03771,3e-05,5.8613]
[1776927912139,43.49,78217.48,22.1,0.03772,3e-05,5.86261]
[1776927917174,43.49,78217.22,22.1,0.03771,3e-05,5.86114]
[1776927922209,43.49,78217.12,22.1,0.0377,3e-05,5.86022]
[1776927927244,43.48,78217.16,22.1,0.0377,3e-05,5.85965]
[1776927932279,43.48,78220.0,22.1,0.03775,3e-05,5.86598]
[1776927937313,43.48,78220.27,22.1,0.03775,3e-05,5.86634]
[1776927939327,43.48,78240.63,22.1,0.0383,3e-05,5.93636]
[1776927944363,43.48,78239.87,22.1,0.03827,3e-05,5.9326]
[1776927949398,43.48,78236.94,22.1,0.03818,3e-05,5.92155]
[1776927954434,43.47,78237.8,22.1,0.0382,3e-05,5.92369]
[1776927959474,43.47,78238.64,22.1,0.03821,3e-05,5.92572]
[1776927964508,43.47,78242.03,22.1,0.0383,3e-05,5.93665]
[1776927969544,43.47,78244.43,22.1,0.03835,3e-05,5.94408]
[1776927974579,43.47,78240.79,22.1,0.03825,3e-05,5.93062]
[1776927979614,43.47,78241.7,22.1,0.03827,3e-05,5.93301]
[1776927984649,43.46,78243.79,22.1,0.03832,3e-05,5.93945]
[1776927989683,43.46,78244.36,22.1,0.03833,3e-05,5.9406]
[1776927994718,43.46,78243.02,22.1,0.03827,3e-05,5.93236]
[1776927999754,43.46,78257.75,22.1,0.03866,3e-05,5.98256]
[1776928004789,43.46,78251.95,22.1,0.03849,3e-05,5.96137]
[1776928009824,43.45,78255.16,22.1,0.03857,3e-05,5.97157]
[1776928014872,43.45,78255.2,22.1,0.03856,3e-05,5.97078]
[1776928019909,43.45,78256.49,22.1,0.03859,3e-05,5.97436]
[1776928024944,43.45,78241.42,22.1,0.03818,3e-05,5.9214]
[1776928029982,43.45,78243.18,22.1,0.03822,3e-05,5.92697]
[1776928035018,43.45,78243.26,22.1,0.03822,3e-05,5.92671]
[1776928040053,43.44,78243.47,22.1,0.03822,3e-05,5.92687]
[1776928045087,43.44,78243.25,22.1,0.03821,3e-05,5.92556]
[1776928050123,43.44,78242.79,22.1,0.0382,3e-05,5.92341]
[1776928055160,43.44,78242.95,22.1,0.03818,3e-05,5.92059]
[1776928060197,43.44,78240.5,22.1,0.03811,3e-05,5.91163]
[1776928065232,43.44,78240.41,22.1,0.0381,3e-05,5.91083]
[1776928070273,43.44,78241.76,22.1,0.03814,3e-05,5.91501]
[1776928075308,43.44,78239.33,22.1,0.03807,3e-05,5.90613]
[1776928081350,43.43,78239.23,22.1,0.03806,3e-05,5.9053]
[1776928086385,43.43,78240.85,22.1,0.0381,3e-05,5.91045]
[1776928091421,43.43,78240.28,22.1,0.03808,3e-05,5.90815]
[1776928096456,43.43,78239.56,22.1,0.03806,3e-05,5.90536]
[1776928099477,43.43,78223.79,22.1,0.03764,3e-05,5.85091]
[1776928104512,43.43,78233.16,22.1,0.03789,3e-05,5.88316]
[1776928110554,43.43,78245.43,22.1,0.03821,3e-05,5.92509]
[1776928115589,43.43,78251.63,22.1,0.03836,3e-05,5.94312]
[1776928120626,43.43,78253.9,22.1,0.03842,3e-05,5.9505]
[1776928126665,43.43,78270.06,22.1,0.03884,3e-05,6.00554]
[1776928131701,43.42,78265.76,22.1,0.03872,3e-05,5.98946]
[1776928136737,43.42,78258.27,22.1,0.03851,3e-05,5.96251]
[1776928141772,43.42,78257.53,22.1,0.03848,3e-05,5.95925]
[1776928146806,43.42,78257.84,22.1,0.03849,3e-05,5.95966]
[1776928151840,43.42,78254.3,22.1,0.03839,3e-05,5.94678]
[1776928156876,43.42,78252.93,22.1,0.03834,3e-05,5.94153]
[1776928161910,43.41,78253.33,22.1,0.03835,3e-05,5.94244]
[1776928167953,43.41,78251.3,22.1,0.03829,3e-05,5.93484]
[1776928172988,43.41,78250.81,22.1,0.03826,3e-05,5.92986]
[1776928178022,43.41,78250.82,22.1,0.03826,3e-05,5.9295]
[1776928183057,43.41,78250.91,22.1,0.03826,3e-05,5.92939]
[1776928188093,43.41,78239.19,22.1,0.03794,3e-05,5.88868]
[1776928193128,43.41,78237.43,22.1,0.03789,3e-05,5.88248]
[1776928198166,43.41,78239.18,22.1,0.03794,3e-05,5.88836]
[1776928199174,43.41,78239.18,22.1,0.03794,3e-05,5.88836]
[1776928199204,43.41,78198.32,22.1,0.03686,3e-05,5.74847]
[1776928200550,43.41,78195.25,22.1,0.03678,3e-05,5.73825]
[1776928201187,43.41,78205.27,22.1,0.03705,3e-05,5.7725]
[1776928201537,43.41,78205.27,22.1,0.03705,3e-05,5.7725]
[1776928202194,43.41,78207.6,22.1,0.0371,3e-05,5.7799]
[1776928203521,43.41,78208.7,22.1,0.03713,3e-05,5.78379]
[1776928209243,43.41,78226.96,22.1,0.03762,3e-05,5.84683]
[1776928214280,43.41,78224.86,22.1,0.03756,3e-05,5.83982]
[1776928219315,43.41,78219.21,22.1,0.03742,3e-05,5.82075]
[1776928224350,43.41,78217.74,22.1,0.03738,3e-05,5.81592]
[1776928229385,43.41,78234.82,22.1,0.03783,3e-05,5.87478]
[1776928234420,43.41,78223.08,22.1,0.0375,3e-05,5.83156]
[1776928240462,43.41,78224.01,22.1,0.03753,3e-05,5.83489]
[1776928245497,43.41,78223.48,22.1,0.03752,3e-05,5.83319]
[1776928250532,43.41,78225.71,22.1,0.03758,3e-05,5.84099]
[1776928255567,43.41,78225.24,22.1,0.03757,3e-05,5.83948]
[1776928261235,43.41,78226.18,22.1,0.03759,3e-05,5.84283]
[1776928261289,43.41,78247.22,22.1,0.03815,3e-05,5.91538]
[1776928266838,43.41,78253.17,22.1,0.03831,3e-05,5.93541]
[1776928272921,43.41,78242.96,22.1,0.03803,3e-05,5.8996]
[1776928278729,43.41,78244.02,22.1,0.03805,3e-05,5.90278]
[1776928283764,43.41,78238.29,22.1,0.0379,3e-05,5.8827]
[1776928288799,43.41,78238.2,22.1,0.03789,3e-05,5.88218]
[1776928294280,43.41,78237.09,22.1,0.03785,3e-05,5.87533]
[1776928297426,43.41,78214.32,22.1,0.03724,3e-05,5.79716]
[1776928302896,43.41,78217.09,22.1,0.03732,3e-05,5.80715]
[1776928307933,43.41,78210.75,22.1,0.03716,3e-05,5.78602]
[1776928312968,43.41,78211.14,22.1,0.03717,3e-05,5.78794]
[1776928318003,43.41,78208.38,22.1,0.03711,3e-05,5.77905]
[1776928322038,43.41,78191.49,22.1,0.03667,3e-05,5.72219]
[1776928327132,43.42,78189.51,22.1,0.03662,3e-05,5.71636]
[1776928333118,43.42,78190.89,22.1,0.03667,3e-05,5.72257]
[1776928338153,43.42,78191.31,22.1,0.03669,3e-05,5.72506]
[1776928343188,43.43,78185.68,22.1,0.03655,3e-05,5.70716]
[1776928348223,43.43,78186.45,22.1,0.03658,3e-05,5.71093]
[1776928353258,43.43,78182.86,22.1,0.03648,3e-05,5.69716]
[1776928358295,43.43,78181.84,22.1,0.03647,3e-05,5.69502]
[1776928363333,43.44,78168.4,22.1,0.03613,3e-05,5.65116]
[1776928368368,43.44,78168.38,22.1,0.03614,3e-05,5.65281]
[1776928373403,43.45,78163.78,22.1,0.03604,3e-05,5.63916]
[1776928374641,43.45,78162.81,22.1,0.03602,3e-05,5.63627]
[1776928375726,43.45,78162.66,22.1,0.03602,3e-05,5.63614]
[1776928381460,43.45,78158.81,22.1,0.03594,3e-05,5.62547]
[1776928386494,43.46,78156.66,22.1,0.0359,3e-05,5.62019]
[1776928391531,43.46,78161.34,22.1,0.03603,3e-05,5.63776]
[1776928396567,43.47,78162.24,22.1,0.03607,3e-05,5.64255]
[1776928401990,43.47,78162.72,22.1,0.03609,3e-05,5.64552]
[1776928407644,43.47,78162.79,22.1,0.03611,3e-05,5.64813]
[1776928412679,43.48,78158.63,22.1,0.036,3e-05,5.63308]
[1776928417714,43.48,78166.52,22.1,0.03622,3e-05,5.66125]
[1776928422748,43.49,78166.07,22.1,0.03622,3e-05,5.66163]
[1776928427783,43.49,78166.26,22.1,0.03624,3e-05,5.66383]
[1776928433825,43.49,78164.08,22.1,0.0362,3e-05,5.65838]
[1776928438861,43.5,78171.51,22.1,0.0364,3e-05,5.68487]
[1776928443896,43.5,78163.87,22.1,0.03621,3e-05,5.66067]
[1776928448930,43.5,78164.99,22.1,0.03625,3e-05,5.66597]
[1776928454973,43.51,78164.99,22.1,0.03627,3e-05,5.66776]
[1776928460013,43.51,78159.06,22.1,0.03613,3e-05,5.64937]
[1776928465045,43.52,78170.01,22.1,0.03642,3e-05,5.68761]
[1776928470080,43.52,78169.55,22.1,0.03642,3e-05,5.68738]
[1776928475115,43.52,78156.75,22.1,0.03609,3e-05,5.64315]
[1776928476742,43.52,78156.34,22.1,0.03608,3e-05,5.64211]
[1776928482164,43.53,78157.21,22.1,0.03612,3e-05,5.647]
[1776928483450,43.53,78157.21,22.1,0.03612,3e-05,5.647]
[1776928489212,43.53,78158.09,22.1,0.03616,3e-05,5.6522]
[1776928494248,43.54,78158.12,22.1,0.03617,3e-05,5.65387]
[1776928499283,43.54,78165.84,22.1,0.03638,3e-05,5.68123]
[1776928502354,43.54,78179.09,22.1,0.03672,3e-05,5.7264]
[1776928503190,43.54,78179.77,22.1,0.03674,3e-05,5.72889]
[1776928508352,43.54,78173.04,22.1,0.03658,3e-05,5.70756]
[1776928513387,43.55,78175.51,22.1,0.03665,3e-05,5.71696]
[1776928518422,43.55,78175.16,22.1,0.03665,3e-05,5.71685]
[1776928523462,43.55,78175.77,22.1,0.03668,3e-05,5.71998]
[1776928528495,43.55,78177.92,22.1,0.03674,3e-05,5.72825]
[1776928529221,43.55,78177.92,22.1,0.03674,3e-05,5.72825]
[1776928533018,43.56,78174.66,22.1,0.03665,3e-05,5.71526]
[1776928533515,43.56,78174.66,22.1,0.03665,3e-05,5.71526]
[1776928534232,43.56,78174.05,22.1,0.03663,3e-05,5.71342]
[1776928539572,43.56,78174.37,22.1,0.03665,3e-05,5.71583]
[1776928541818,43.56,78173.74,22.1,0.03664,3e-05,5.71414]
[1776928542593,43.56,78155.79,22.1,0.03618,3e-05,5.65406]
[1776928542793,43.56,78155.79,22.1,0.03618,3e-05,5.65406]
[1776928543019,43.56,78155.79,22.1,0.03618,3e-05,5.65406]
[1776928543600,43.56,78156.57,22.1,0.0362,3e-05,5.65699]
[1776928548635,43.56,78157.48,22.1,0.03621,3e-05,5.65818]
[1776928549541,43.56,78157.48,22.1,0.03621,3e-05,5.65818]
[1776928549543,43.56,78157.48,22.1,0.03621,3e-05,5.65818]
[1776928549642,43.56,78157.75,22.1,0.03621,3e-05,5.65871]
[1776928553084,43.56,78163.94,22.1,0.03638,3e-05,5.68031]
[1776928555684,43.56,78147.57,22.1,0.03597,3e-05,5.62636]
[1776928556489,43.56,78147.57,22.1,0.03597,3e-05,5.62636]
[1776928558000,43.56,78152.56,22.1,0.0361,3e-05,5.64371]
[1776928558839,43.56,78152.4,22.1,0.0361,3e-05,5.6435]
[1776928564511,43.57,78161.92,22.1,0.03635,3e-05,5.67684]
[1776928569784,43.57,78161.81,22.1,0.03636,3e-05,5.67809]
[1776928574819,43.57,78159.72,22.1,0.03632,3e-05,5.67244]
[1776928579854,43.58,78146.0,22.1,0.03598,3e-05,5.62795]
[1776928584890,43.58,78145.77,22.1,0.03599,3e-05,5.62885]
[1776928589923,43.59,78159.62,22.1,0.03635,3e-05,5.67705]
[1776928594959,43.59,78165.16,22.1,0.03649,3e-05,5.69397]
[1776928599993,43.59,78180.68,22.1,0.0369,3e-05,5.74725]
[1776928605029,43.59,78183.44,22.1,0.03697,3e-05,5.75722]
[1776928610066,43.59,78169.9,22.1,0.03663,3e-05,5.71214]
[1776928615102,43.6,78172.59,22.1,0.03671,3e-05,5.72218]
[1776928620137,43.6,78172.87,22.1,0.03672,3e-05,5.72407]
[1776928625174,43.6,78178.32,22.1,0.03687,3e-05,5.74335]
[1776928629957,43.6,78179.22,22.1,0.0369,3e-05,5.74701]
[1776928630216,43.6,78155.61,22.1,0.03629,3e-05,5.66769]
[1776928630901,43.6,78155.61,22.1,0.03629,3e-05,5.66769]
[1776928631688,43.6,78155.61,22.1,0.03629,3e-05,5.66769]
[1776928640286,43.61,78156.25,22.1,0.03633,3e-05,5.67272]
[1776928645320,43.61,78156.73,22.1,0.03635,3e-05,5.67572]
[1776928650356,43.61,78156.43,22.1,0.03635,3e-05,5.67608]
[1776928655391,43.62,78154.57,22.1,0.0363,3e-05,5.66843]
[1776928660426,43.62,78153.99,22.1,0.0363,3e-05,5.66792]
[1776928665464,43.62,78157.73,22.1,0.0364,3e-05,5.68183]
[1776928670499,43.63,78157.86,22.1,0.03642,3e-05,5.68356]
[1776928675533,43.63,78156.26,22.1,0.03639,3e-05,5.67949]
[1776928681576,43.63,78156.47,22.1,0.0364,3e-05,5.68177]
[1776928686611,43.64,78152.89,22.1,0.03632,3e-05,5.67115]
[1776928692653,43.64,78150.45,22.1,0.03627,3e-05,5.66468]
[1776928697688,43.64,78154.45,22.1,0.03639,3e-05,5.67939]
[1776928702723,43.65,78152.58,22.1,0.03635,3e-05,5.67445]
[1776928707758,43.65,78152.07,22.1,0.03635,3e-05,5.6741]
[1776928712796,43.65,78153.43,22.1,0.03637,3e-05,5.67721]
[1776928717832,43.66,78153.93,22.1,0.0364,3e-05,5.68023]
[1776928722867,43.66,78148.18,22.1,0.03626,3e-05,5.66233]
[1776928727902,43.66,78150.29,22.1,0.03633,3e-05,5.67081]
[1776928730601,43.66,78148.51,22.1,0.03628,3e-05,5.66513]
[1776928730604,43.66,78148.51,22.1,0.03628,3e-05,5.66513]
[1776928730806,43.66,78148.51,22.1,0.03628,3e-05,5.66513]
[1776928730680,43.67,78148.54,22.1,0.03629,3e-05,5.6658]
[1776928735957,43.66,78144.68,22.1,0.03617,3e-05,5.65095]
[1776928740993,43.66,78144.95,22.1,0.03617,3e-05,5.65]
[1776928746035,43.65,78144.4,22.1,0.03614,3e-05,5.64632]
[1776928751070,43.65,78144.5,22.1,0.03613,3e-05,5.64482]
[1776928756105,43.64,78148.47,22.1,0.03621,3e-05,5.65619]
[1776928757989,43.64,78148.77,22.1,0.03622,3e-05,5.65681]
[1776928758119,43.64,78150.25,22.1,0.03625,3e-05,5.66137]
[1776928763549,43.64,78155.23,22.1,0.03639,3e-05,5.67943]
[1776928763650,43.65,78156.85,22.1,0.03643,3e-05,5.68512]
[1776928767670,43.64,78156.76,22.1,0.03642,3e-05,5.68352]
[1776928767771,43.64,78156.57,22.1,0.03641,3e-05,5.68245]
[1776928773128,43.64,78168.07,22.1,0.0367,3e-05,5.71949]
[1776928776094,43.65,78169.4,22.1,0.03674,3e-05,5.72454]
[1776928777538,43.65,78169.4,22.1,0.03674,3e-05,5.72473]
[1776928783299,43.65,78169.68,22.1,0.03676,3e-05,5.72706]
[1776928785536,43.65,78169.75,22.1,0.03676,3e-05,5.72749]
[1776928786313,43.65,78170.13,22.1,0.03678,3e-05,5.72898]
[1776928787192,43.65,78169.78,22.1,0.03677,3e-05,5.728]
[1776928790380,43.65,78169.81,22.1,0.03677,3e-05,5.72871]
[1776928790500,43.65,78169.81,22.1,0.03677,3e-05,5.72871]
[1776928790539,43.65,78168.2,22.1,0.03673,3e-05,5.72349]
[1776928796394,43.65,78159.73,22.1,0.0365,3e-05,5.69248]
[1776928798270,43.65,78159.65,22.1,0.03649,3e-05,5.6918]
[1776928798408,43.64,78163.56,22.1,0.03659,3e-05,5.70452]
[1776928800137,43.65,78164.26,22.1,0.03661,3e-05,5.70712]
[1776928800630,43.65,78164.26,22.1,0.03661,3e-05,5.70712]
[1776928802296,43.65,78162.88,22.1,0.03658,3e-05,5.70295]
[1776928806589,43.65,78162.57,22.1,0.03658,3e-05,5.70291]
[1776928808161,43.65,78161.76,22.1,0.03656,3e-05,5.70069]
[1776928811090,43.65,78159.84,22.1,0.03652,3e-05,5.695]
[1776928812368,43.65,78154.99,22.1,0.03639,3e-05,5.67899]
[1776928812509,43.65,78149.87,22.1,0.03626,3e-05,5.66213]
[1776928817544,43.65,78151.02,22.1,0.03628,3e-05,5.66411]
[1776928821230,43.65,78150.88,22.1,0.03627,3e-05,5.66251]
[1776928821878,43.65,78150.88,22.1,0.03627,3e-05,5.66251]
[1776928821572,43.65,78151.31,22.1,0.03627,3e-05,5.66357]
[1776928823275,43.65,78157.04,22.1,0.03642,3e-05,5.68306]
[1776928824560,43.65,78157.16,22.1,0.03643,3e-05,5.68373]
[1776928825235,43.65,78156.96,22.1,0.03643,3e-05,5.68333]
[1776928830634,43.65,78160.54,22.1,0.03653,3e-05,5.69686]
[1776928831380,43.65,78160.54,22.1,0.03653,3e-05,5.69686]
[1776928836678,43.65,78176.33,22.1,0.03693,3e-05,5.74848]
[1776928841713,43.66,78174.44,22.1,0.03689,3e-05,5.74295]
[1776928846749,43.66,78173.83,22.1,0.03688,3e-05,5.74179]
[1776928851784,43.66,78174.65,22.1,0.03691,3e-05,5.74543]
[1776928856819,43.66,78174.5,22.1,0.03691,3e-05,5.74579]
[1776928861854,43.66,78173.52,22.1,0.03689,3e-05,5.74334]
[1776928866889,43.67,78172.86,22.1,0.03688,3e-05,5.74196]
[1776928871924,43.67,78173.14,22.1,0.0369,3e-05,5.74376]
[1776928874333,43.67,78173.04,22.1,0.0369,3e-05,5.74375]
[1776928875165,43.67,78173.43,22.1,0.03691,3e-05,5.74524]
[1776928879225,43.67,78172.74,22.1,0.03689,3e-05,5.74357]
[1776928882620,43.67,78172.98,22.1,0.0369,3e-05,5.74487]
[1776928883387,43.67,78173.8,22.1,0.03693,3e-05,5.7478]
[1776928889043,43.67,78164.74,22.1,0.0367,3e-05,5.71827]
[1776928894079,43.68,78164.29,22.1,0.03668,3e-05,5.715]
[1776928899114,43.68,78164.39,22.1,0.03669,3e-05,5.71631]
[1776928904149,43.68,78163.73,22.1,0.03668,3e-05,5.71506]
[1776928908428,43.68,78162.11,22.1,0.03664,3e-05,5.71018]
[1776928914218,43.69,78171.74,22.1,0.0369,3e-05,5.74377]
[1776928919255,43.69,78174.73,22.1,0.03698,3e-05,5.75457]
[1776928924289,43.69,78177.51,22.1,0.03706,3e-05,5.76461]
[1776928930069,43.69,78176.85,22.1,0.03705,3e-05,5.76286]
[1776928939394,43.69,78164.67,22.1,0.03675,3e-05,5.72359]
[1776928941759,43.69,78164.66,22.1,0.03675,3e-05,5.72374]
[1776928942337,43.69,78168.45,22.1,0.03685,3e-05,5.73669]
[1776928943033,43.69,78168.45,22.1,0.03685,3e-05,5.73669]
[1776928943124,43.69,78179.17,22.1,0.03713,3e-05,5.77309]
[1776928943926,43.69,78179.17,22.1,0.03713,3e-05,5.77309]
[1776928952486,43.7,78171.21,22.1,0.03692,3e-05,5.74481]
[1776928957640,43.7,78179.03,22.1,0.03712,3e-05,5.7718]
[1776928964082,43.7,78175.14,22.1,0.03703,3e-05,5.75934]
[1776928969605,43.7,78175.58,22.1,0.03705,3e-05,5.76172]
[1776928974640,43.7,78172.99,22.1,0.03698,3e-05,5.75365]
[1776928979674,43.71,78171.31,22.1,0.03695,3e-05,5.74869]
[1776928984710,43.71,78172.24,22.1,0.03698,3e-05,5.7526]
[1776928990752,43.71,78172.32,22.1,0.03698,3e-05,5.75376]
[1776928998808,43.71,78173.74,22.1,0.03703,3e-05,5.75973]
[1776929001737,43.71,78174.37,22.1,0.03705,3e-05,5.76215]
[1776929002837,43.71,78208.01,22.1,0.03794,3e-05,5.8769]
[1776929003229,43.71,78208.01,22.1,0.03794,3e-05,5.8769]
[1776929006066,43.71,78209.71,22.1,0.03798,3e-05,5.88261]
[1776929006930,43.71,78208.7,22.1,0.03795,3e-05,5.8791]
[1776929006959,43.71,78208.7,22.1,0.03795,3e-05,5.8791]
[1776929016936,43.71,78186.45,22.1,0.03735,3e-05,5.80033]
[1776929021971,43.71,78183.52,22.1,0.03727,3e-05,5.79073]
[1776929025246,43.71,78183.26,22.1,0.03727,3e-05,5.78993]
[1776929025853,43.71,78183.26,22.1,0.03727,3e-05,5.78993]
[1776929027094,43.72,78183.69,22.1,0.03728,3e-05,5.79163]
[1776929033048,43.72,78184.12,22.1,0.0373,3e-05,5.79366]
[1776929038083,43.72,78183.25,22.1,0.03728,3e-05,5.79114]
[1776929043118,43.72,78183.16,22.1,0.03728,3e-05,5.79129]
[1776929048153,43.72,78184.33,22.1,0.03731,3e-05,5.79574]
[1776929053188,43.72,78184.14,22.1,0.03731,3e-05,5.79555]
[1776929058228,43.72,78184.72,22.1,0.03733,3e-05,5.798]
[1776929063263,43.72,78184.15,22.1,0.03732,3e-05,5.79653]
[1776929068298,43.72,78184.87,22.1,0.03734,3e-05,5.79943]
[1776929073333,43.73,78188.21,22.1,0.03742,3e-05,5.8084]
[1776929079375,43.73,78189.51,22.1,0.03745,3e-05,5.8132]
[1776929084410,43.73,78195.63,22.1,0.03762,3e-05,5.8343]
[1776929089446,43.73,78196.88,22.1,0.03765,3e-05,5.83863]
[1776929094482,43.73,78190.54,22.1,0.03748,3e-05,5.81707]
[1776929099517,43.73,78190.12,22.1,0.03747,3e-05,5.81575]
[1776929104552,43.73,78179.56,22.1,0.0372,3e-05,5.78015]
[1776929111601,43.73,78178.94,22.1,0.03719,3e-05,5.77854]
[1776929116636,43.73,78179.12,22.1,0.03719,3e-05,5.77948]
[1776929124776,43.73,78174.0,22.1,0.03706,3e-05,5.76249]
[1776929130734,43.73,78174.25,22.1,0.03708,3e-05,5.76419]
[1776929135768,43.73,78173.55,22.1,0.03704,3e-05,5.75941]
[1776929140805,43.73,78173.42,22.1,0.03704,3e-05,5.75939]
[1776929142487,43.73,78173.52,22.1,0.03705,3e-05,5.75981]
[1776929142819,43.73,78167.33,22.1,0.03689,3e-05,5.739]
[1776929147854,43.73,78162.72,22.1,0.03675,3e-05,5.72076]
[1776929148333,43.73,78162.72,22.1,0.03675,3e-05,5.72076]
[1776929149127,43.73,78162.72,22.1,0.03675,3e-05,5.72076]
[1776929152773,43.72,78160.29,22.1,0.03667,3e-05,5.7105]
[1776929152892,43.72,78159.54,22.1,0.03664,3e-05,5.70748]
[1776929157924,43.72,78158.37,22.1,0.03662,3e-05,5.70445]
[1776929162959,43.73,78159.64,22.1,0.03666,3e-05,5.70961]
[1776929167994,43.73,78161.54,22.1,0.03672,3e-05,5.71688]
[1776929174037,43.73,78161.98,22.1,0.03674,3e-05,5.71932]
[1776929180079,43.73,78163.57,22.1,0.03678,3e-05,5.72561]
[1776929185116,43.73,78182.67,22.1,0.03729,3e-05,5.79084]
[1776929190151,43.74,78182.47,22.1,0.03728,3e-05,5.79039]
[1776929196193,43.74,78187.16,22.1,0.03739,3e-05,5.80367]
[1776929201228,43.74,78191.34,22.1,0.0375,3e-05,5.81797]
[1776929206327,43.74,78184.32,22.1,0.03732,3e-05,5.79419]
[1776929215327,43.74,78161.5,22.1,0.03673,3e-05,5.71767]
[1776929220362,43.74,78176.6,22.1,0.03713,3e-05,5.76931]
[1776929225396,43.74,78180.12,22.1,0.03722,3e-05,5.78156]
[1776929230432,43.74,78170.53,22.1,0.03697,3e-05,5.74954]
[1776929235467,43.74,78167.59,22.1,0.0369,3e-05,5.74026]
[1776929240507,43.74,78166.72,22.1,0.03689,3e-05,5.73804]
[1776929245539,43.75,78166.81,22.1,0.03689,3e-05,5.7391]
[1776929250573,43.75,78165.89,22.1,0.03688,3e-05,5.73676]
[1776929256617,43.75,78166.11,22.1,0.03687,3e-05,5.73565]
[1776929262659,43.75,78167.75,22.1,0.03692,3e-05,5.74216]
[1776929267694,43.75,78171.16,22.1,0.03702,3e-05,5.75456]
[1776929272729,43.76,78175.14,22.1,0.03713,3e-05,5.76863]
[1776929278771,43.76,78173.34,22.1,0.03708,3e-05,5.76318]
[1776929283807,43.76,78173.0,22.1,0.03708,3e-05,5.76254]
[1776929288842,43.76,78173.56,22.1,0.0371,3e-05,5.76492]
[1776929293877,43.76,78173.67,22.1,0.0371,3e-05,5.76574]
[1776929298912,43.76,78174.98,22.1,0.03714,3e-05,5.77059]
[1776929303947,43.76,78183.83,22.1,0.03737,3e-05,5.80078]
[1776929308982,43.76,78186.34,22.1,0.03744,3e-05,5.80943]
[1776929314016,43.76,78189.18,22.1,0.0375,3e-05,5.81626]
[1776929319052,43.76,78188.57,22.1,0.03748,3e-05,5.8142]
[1776929324087,43.76,78192.91,22.1,0.0376,3e-05,5.82901]
[1776929329122,43.76,78196.27,22.1,0.03769,3e-05,5.84036]
[1776929335164,43.76,78197.44,22.1,0.03771,3e-05,5.84415]
[1776929340200,43.76,78197.26,22.1,0.03771,3e-05,5.84338]
[1776929345234,43.76,78207.17,22.1,0.03797,3e-05,5.87694]
[1776929350270,43.76,78211.38,22.1,0.03808,3e-05,5.89093]
[1776929355305,43.76,78215.76,22.1,0.03819,3e-05,5.90543]
[1776929360340,43.76,78214.29,22.1,0.03814,3e-05,5.89977]
[1776929365375,43.76,78202.66,22.1,0.03783,3e-05,5.85949]
[1776929370410,43.76,78200.62,22.1,0.03778,3e-05,5.85226]
[1776929375446,43.76,78187.53,22.1,0.03741,3e-05,5.80475]
[1776929375747,43.76,78187.53,22.1,0.03741,3e-05,5.80475]
[1776929376453,43.76,78177.92,22.1,0.03716,3e-05,5.7722]
[1776929381488,43.75,78176.49,22.1,0.0371,3e-05,5.76442]
[1776929383334,43.75,78177.3,22.1,0.03712,3e-05,5.76658]
[1776929383502,43.75,78178.18,22.1,0.03714,3e-05,5.76898]
[1776929388539,43.75,78182.1,22.1,0.03724,3e-05,5.78259]
[1776929393574,43.75,78180.58,22.1,0.03721,3e-05,5.77778]
[1776929398609,43.75,78180.75,22.1,0.03721,3e-05,5.77867]
[1776929403513,43.75,78176.24,22.1,0.0371,3e-05,5.76357]
[1776929403539,43.75,78176.29,22.1,0.0371,3e-05,5.76389]
[1776929408679,43.74,78155.28,22.1,0.03653,3e-05,5.69036]
[1776929414260,43.74,78156.16,22.1,0.03654,3e-05,5.6914]
[1776929414359,43.74,78155.9,22.1,0.03653,3e-05,5.68959]
[1776929419756,43.74,78170.81,22.1,0.03692,3e-05,5.74059]
[1776929424791,43.74,78172.67,22.1,0.03697,3e-05,5.74757]
[1776929428820,43.74,78189.37,22.1,0.03741,3e-05,5.80463]
[1776929433855,43.74,78189.3,22.1,0.0374,3e-05,5.80184]
[1776929438890,43.74,78192.38,22.1,0.03748,3e-05,5.8125]
[1776929443924,43.74,78190.3,22.1,0.03742,3e-05,5.80554]
[1776929448960,43.74,78191.98,22.1,0.03747,3e-05,5.81137]
[1776929453996,43.74,78188.53,22.1,0.03738,3e-05,5.79974]
[1776929459030,43.74,78185.7,22.1,0.03731,3e-05,5.79034]
[1776929466080,43.74,78185.08,22.1,0.03729,3e-05,5.78843]
[1776929471115,43.74,78175.79,22.1,0.03705,3e-05,5.75742]
[1776929476150,43.75,78175.63,22.1,0.03705,3e-05,5.75743]
[1776929479537,43.75,78176.32,22.1,0.03707,3e-05,5.75999]
[1776929479554,43.75,78176.32,22.1,0.03707,3e-05,5.75999]
[1776929479563,43.75,78173.91,22.1,0.03701,3e-05,5.75197]
[1776929480220,43.75,78173.91,22.1,0.03701,3e-05,5.75197]
[1776929480297,43.74,78168.21,22.1,0.03686,3e-05,5.7322]
[1776929486220,43.75,78175.03,22.1,0.03704,3e-05,5.75607]
[1776929493269,43.75,78176.7,22.1,0.03708,3e-05,5.75973]
[1776929498304,43.75,78175.63,22.1,0.03705,3e-05,5.75677]
[1776929503338,43.75,78183.38,22.1,0.03726,3e-05,5.78362]
[1776929508374,43.75,78199.9,22.1,0.0377,3e-05,5.84011]
[1776929513415,43.75,78201.19,22.1,0.03773,3e-05,5.84445]
[1776929518450,43.75,78193.93,22.1,0.03754,3e-05,5.81974]
[1776929523485,43.75,78196.27,22.1,0.0376,3e-05,5.82778]
[1776929528520,43.75,78195.62,22.1,0.03758,3e-05,5.8256]
[1776929534562,43.75,78195.44,22.1,0.03758,3e-05,5.82499]
[1776929539597,43.75,78197.88,22.1,0.03764,3e-05,5.83321]
[1776929544632,43.75,78197.75,22.1,0.03764,3e-05,5.83265]
[1776929549671,43.75,78197.05,22.1,0.03762,3e-05,5.83016]
[1776929554706,43.75,78197.29,22.1,0.03761,3e-05,5.82802]
[1776929560752,43.75,78197.62,22.1,0.03762,3e-05,5.829]
[1776929563259,43.75,78196.93,22.1,0.0376,3e-05,5.8266]
[1776929563464,43.75,78196.93,22.1,0.0376,3e-05,5.8266]
[1776929563555,43.75,78196.93,22.1,0.0376,3e-05,5.8266]
[1776929563612,43.75,78196.93,22.1,0.0376,3e-05,5.82657]
[1776929564780,43.75,78179.55,22.1,0.03714,3e-05,5.76695]
[1776929568825,43.75,78179.59,22.1,0.03712,3e-05,5.7653]
[1776929574855,43.74,78176.64,22.1,0.03701,3e-05,5.75129]
[1776929580230,43.73,78177.39,22.1,0.03702,3e-05,5.75162]
[1776929585931,43.72,78170.85,22.1,0.03682,3e-05,5.72577]
[1776929590967,43.72,78162.77,22.1,0.03659,3e-05,5.69611]
[1776929596003,43.71,78184.26,22.1,0.03713,3e-05,5.76627]
[1776929601036,43.7,78181.35,22.1,0.03703,3e-05,5.75301]
[1776929606072,43.7,78180.52,22.1,0.03698,3e-05,5.74743]
[1776929611106,43.69,78179.55,22.1,0.03692,3e-05,5.7386]
[1776929616142,43.68,78179.67,22.1,0.0369,3e-05,5.7363]
[1776929621177,43.68,78179.64,22.1,0.03688,3e-05,5.73351]
[1776929626212,43.67,78180.1,22.1,0.03687,3e-05,5.73237]
[1776929631247,43.67,78174.54,22.1,0.0367,3e-05,5.71102]
[1776929631897,43.67,78174.54,22.1,0.0367,3e-05,5.71102]
[1776929637288,43.66,78173.4,22.1,0.03665,3e-05,5.70423]
[1776929642324,43.65,78180.77,22.1,0.03682,3e-05,5.72651]
[1776929646875,43.65,78181.21,22.1,0.03682,3e-05,5.72588]
[1776929652394,43.64,78175.23,22.1,0.03664,3e-05,5.7026]
[1776929658436,43.63,78174.94,22.1,0.03661,3e-05,5.69859]
[1776929660625,43.63,78175.03,22.1,0.03661,3e-05,5.6984]
[1776929660640,43.63,78175.03,22.1,0.03661,3e-05,5.6984]
[1776929667499,43.62,78174.84,22.1,0.03657,3e-05,5.69396]
[1776929672411,43.62,78174.87,22.1,0.03656,3e-05,5.69269]
[1776929680590,43.61,78174.87,22.1,0.03651,3e-05,5.68542]
[1776929686411,43.61,78174.87,22.1,0.03651,3e-05,5.68542]
[1776929691667,43.6,78187.55,22.1,0.0368,3e-05,5.72302]
[1776929696701,43.59,78186.7,22.1,0.03675,3e-05,5.71758]
[1776929701737,43.59,78183.78,22.1,0.03666,3e-05,5.70517]
[1776929703402,43.58,78179.92,22.1,0.03655,3e-05,5.69168]
[1776929708786,43.58,78195.0,22.1,0.03692,3e-05,5.73944]
[1776929713821,43.57,78189.97,22.1,0.03677,3e-05,5.71966]
[1776929718856,43.56,78189.17,22.1,0.03673,3e-05,5.71433]
[1776929720472,43.56,78189.17,22.1,0.03673,3e-05,5.71433]
[1776929720936,43.56,78192.52,22.1,0.03681,3e-05,5.72461]
[1776929725809,43.56,78188.73,22.1,0.03669,3e-05,5.70965]
[1776929732955,43.55,78184.76,22.1,0.03654,3e-05,5.68945]
[1776929736240,43.55,78184.38,22.1,0.03652,3e-05,5.6872]
[1776929736559,43.55,78184.38,22.1,0.03652,3e-05,5.6872]
[1776929742019,43.54,78192.19,22.1,0.0367,3e-05,5.71014]
[1776929748086,43.53,78192.8,22.1,0.03669,3e-05,5.70909]
[1776929754519,43.53,78192.45,22.1,0.03666,3e-05,5.70584]
[1776929755421,43.52,78187.44,22.1,0.03652,3e-05,5.68742]
[1776929761178,43.51,78183.92,22.1,0.03639,3e-05,5.67016]
[1776929764005,43.51,78189.36,22.1,0.03652,3e-05,5.68683]
[1776929769233,43.5,78188.94,22.1,0.03648,3e-05,5.68254]
[1776929772193,43.5,78185.38,22.1,0.03638,3e-05,5.66961]
[1776929777291,43.49,78174.01,22.1,0.03606,3e-05,5.62726]
[1776929782637,43.48,78170.04,22.1,0.03593,3e-05,5.61111]
[1776929788368,43.47,78168.71,22.1,0.03586,3e-05,5.60196]
[1776929794410,43.46,78167.37,22.1,0.03578,3e-05,5.59092]
[1776929797219,43.46,78167.38,22.1,0.03577,3e-05,5.58973]
[1776929797566,43.46,78167.38,22.1,0.03577,3e-05,5.58973]
[1776929798213,43.46,78167.38,22.1,0.03577,3e-05,5.58912]
[1776929799756,43.45,78164.81,22.1,0.0357,3e-05,5.57995]
[1776929805487,43.45,78162.98,22.1,0.03562,3e-05,5.57017]
[1776929808508,43.44,78139.32,22.1,0.03501,3e-05,5.49026]
[1776929813543,43.44,78140.51,22.1,0.03503,3e-05,5.49204]
[1776929818586,43.43,78140.38,22.1,0.03501,3e-05,5.48944]
[1776929823613,43.43,78140.81,22.1,0.035,3e-05,5.48872]
[1776929828648,43.42,78132.45,22.1,0.03478,2e-05,5.45927]
[1776929833684,43.42,78118.84,22.1,0.03443,2e-05,5.41295]
[1776929838719,43.42,78111.37,22.1,0.03423,2e-05,5.38736]
[1776929840478,43.41,78105.39,22.1,0.03408,2e-05,5.3677]
[1776929845770,43.41,78100.9,22.1,0.03396,2e-05,5.35207]
[1776929850803,43.41,78095.07,22.1,0.03382,2e-05,5.33246]
[1776929851149,43.41,78095.07,22.1,0.03382,2e-05,5.33246]
[1776929853734,43.41,78075.09,22.1,0.03331,2e-05,5.2653]
[1776929857632,43.41,78078.34,22.1,0.03339,2e-05,5.27564]
[1776929862898,43.41,78082.62,22.1,0.03349,2e-05,5.28902]
[1776929867933,43.41,78097.48,22.1,0.03385,2e-05,5.33636]
[1776929872967,43.41,78099.47,22.1,0.03389,2e-05,5.34203]
[1776929878003,43.4,78104.07,22.1,0.034,2e-05,5.35613]
[1776929883091,43.4,78104.23,22.1,0.034,2e-05,5.3558]
[1776929888126,43.4,78103.61,22.1,0.03398,2e-05,5.35297]
[1776929893160,43.4,78102.06,22.1,0.03393,2e-05,5.34714]
[1776929900212,43.39,78105.39,22.1,0.034,2e-05,5.35673]
[1776929905246,43.39,78102.71,22.1,0.03393,2e-05,5.34719]
[1776929910282,43.39,78103.67,22.1,0.03395,2e-05,5.34947]
[1776929915317,43.39,78095.47,22.1,0.03373,2e-05,5.31943]
[1776929916800,43.39,78095.47,22.1,0.03373,2e-05,5.31943]
[1776929922369,43.39,78092.64,22.1,0.03365,2e-05,5.30941]
[1776929927402,43.38,78106.84,22.1,0.03399,2e-05,5.35452]
[1776929932439,43.38,78120.85,22.1,0.03433,2e-05,5.39926]
[1776929937474,43.38,78123.28,22.1,0.03438,2e-05,5.40566]
[1776929942510,43.38,78123.55,22.1,0.03437,2e-05,5.40523]
[1776929947545,43.37,78123.94,22.1,0.03437,2e-05,5.40517]
[1776929952580,43.37,78123.51,22.1,0.03435,2e-05,5.40242]
[1776929957615,43.37,78122.8,22.1,0.03432,2e-05,5.39876]
[1776929962650,43.36,78124.22,22.1,0.03435,2e-05,5.40204]
[1776929967684,43.36,78131.57,22.1,0.03452,2e-05,5.42466]
[1776929972720,43.36,78136.32,22.1,0.03461,2e-05,5.4359]
[1776929977754,43.35,78152.05,22.1,0.03499,3e-05,5.486]
[1776929979600,43.35,78149.0,22.1,0.03491,3e-05,5.47555]
[1776929984804,43.35,78149.84,22.1,0.03491,3e-05,5.476]
[1776929989838,43.34,78150.85,22.1,0.03492,3e-05,5.47737]
[1776929994874,43.34,78148.55,22.1,0.03485,3e-05,5.46786]
[1776929999908,43.33,78147.69,22.1,0.03481,3e-05,5.4632]
[1776930004944,43.33,78150.75,22.1,0.03488,3e-05,5.47137]
[1776930009979,43.32,78150.96,22.1,0.03487,3e-05,5.47011]
[1776930015014,43.32,78151.11,22.1,0.03485,3e-05,5.46869]
[1776930020051,43.31,78150.83,22.1,0.03483,3e-05,5.46587]
[1776930025086,43.31,78150.69,22.1,0.03482,3e-05,5.46355]
[1776930030121,43.31,78148.93,22.1,0.03476,2e-05,5.45592]
[1776930035156,43.3,78149.44,22.1,0.03474,2e-05,5.45305]
[1776930040194,43.3,78141.26,22.1,0.03452,2e-05,5.4244]
[1776930045230,43.29,78136.6,22.1,0.03439,2e-05,5.40768]
[1776930051272,43.29,78134.53,22.1,0.03433,2e-05,5.39924]
[1776930056307,43.29,78135.22,22.1,0.03434,2e-05,5.40021]
[1776930058724,43.29,78135.25,22.1,0.03434,2e-05,5.40006]
[1776930058952,43.29,78135.25,22.1,0.03434,2e-05,5.40006]
[1776930066377,43.28,78134.77,22.1,0.03431,2e-05,5.39628]
[1776930071522,43.28,78132.83,22.1,0.03425,2e-05,5.389]
[1776930074200,43.28,78120.81,22.1,0.03395,2e-05,5.34942]
[1776930079468,43.28,78111.76,22.1,0.03372,2e-05,5.31915]
[1776930085271,43.27,78111.83,22.1,0.03372,2e-05,5.31893]
[1776930090545,43.27,78121.24,22.1,0.03394,2e-05,5.34837]
[1776930095580,43.27,78123.69,22.1,0.03398,2e-05,5.35283]
[1776930100615,43.27,78123.8,22.1,0.03398,2e-05,5.35238]
[1776930105650,43.27,78126.51,22.1,0.03404,2e-05,5.3604]
[1776930110685,43.26,78137.9,22.1,0.03431,2e-05,5.39653]
[1776930115722,43.26,78137.57,22.1,0.0343,2e-05,5.3944]
[1776930120761,43.26,78146.67,22.1,0.03451,2e-05,5.423]
[1776930125796,43.26,78134.34,22.1,0.0342,2e-05,5.38153]
[1776930127810,43.26,78116.59,22.1,0.03376,2e-05,5.3235]
[1776930132845,43.25,78124.32,22.1,0.03395,2e-05,5.34813]
[1776930137880,43.25,78127.04,22.1,0.03401,2e-05,5.3563]
[1776930142915,43.25,78127.6,22.1,0.03402,2e-05,5.35739]
[1776930147949,43.25,78129.7,22.1,0.03406,2e-05,5.3635]
[1776930152985,43.25,78137.62,22.1,0.03423,2e-05,5.38574]
[1776930158021,43.24,78137.84,22.1,0.03423,2e-05,5.38551]
[1776930163056,43.24,78138.29,22.1,0.03424,2e-05,5.3861]
[1776930168090,43.24,78133.48,22.1,0.03411,2e-05,5.36959]
[1776930173126,43.24,78144.03,22.1,0.03437,2e-05,5.4032]
[1776930176901,43.24,78146.95,22.1,0.03443,2e-05,5.41213]
[1776930182189,43.23,78153.48,22.1,0.03458,2e-05,5.43215]
[1776930188231,43.23,78153.28,22.1,0.03457,2e-05,5.4299]
[1776930193266,43.23,78154.85,22.1,0.0346,2e-05,5.43372]
[1776930199308,43.22,78155.26,22.1,0.03459,2e-05,5.43342]
[1776930204342,43.22,78157.93,22.1,0.03465,2e-05,5.44081]
[1776930209378,43.22,78161.42,22.1,0.03473,3e-05,5.45086]
[1776930214413,43.21,78163.43,22.1,0.03475,3e-05,5.45305]
[1776930219447,43.21,78163.21,22.1,0.03473,3e-05,5.45079]
[1776930224483,43.21,78158.49,22.1,0.0346,2e-05,5.43379]
[1776930229518,43.2,78153.91,22.1,0.03448,2e-05,5.41741]
[1776930234560,43.2,78154.58,22.1,0.03448,2e-05,5.41835]
[1776930239594,43.2,78147.6,22.1,0.0343,2e-05,5.39424]
[1776930244629,43.19,78144.18,22.1,0.03421,2e-05,5.382]
[1776930249664,43.19,78141.78,22.1,0.03414,2e-05,5.37323]
[1776930254699,43.19,78131.98,22.1,0.03389,2e-05,5.34059]
[1776930260741,43.19,78132.69,22.1,0.0339,2e-05,5.34205]
[1776930265776,43.19,78132.34,22.1,0.03389,2e-05,5.34031]
[1776930270811,43.19,78132.81,22.1,0.0339,2e-05,5.34123]
[1776930276854,43.18,78131.38,22.1,0.03384,2e-05,5.3332]
[1776930281889,43.18,78133.17,22.1,0.03388,2e-05,5.33841]
[1776930286923,43.18,78130.5,22.1,0.03381,2e-05,5.32916]
[1776930291959,43.18,78130.89,22.1,0.03382,2e-05,5.32987]
[1776930295986,43.18,78130.99,22.1,0.03381,2e-05,5.32975]
[1776930296994,43.18,78132.39,22.1,0.03385,2e-05,5.33418]
[1776930302038,43.18,78141.96,22.1,0.03408,2e-05,5.36473]
[1776930307075,43.17,78155.93,22.1,0.03442,2e-05,5.40936]
[1776930312110,43.17,78147.44,22.1,0.0342,2e-05,5.38036]
[1776930317145,43.17,78147.27,22.1,0.03418,2e-05,5.37878]
[1776930322179,43.17,78142.31,22.1,0.03406,2e-05,5.36166]
[1776930327215,43.16,78140.51,22.1,0.034,2e-05,5.3549]
[1776930332249,43.16,78139.67,22.1,0.03396,2e-05,5.34862]
[1776930338292,43.16,78141.36,22.1,0.034,2e-05,5.35321]
[1776930343327,43.16,78141.4,22.1,0.03399,2e-05,5.35264]
[1776930348363,43.16,78141.1,22.1,0.03398,2e-05,5.351]
[1776930353398,43.16,78141.46,22.1,0.03398,2e-05,5.35155]
[1776930358434,43.15,78141.73,22.1,0.03398,2e-05,5.35185]
[1776930362463,43.15,78121.11,22.1,0.03348,2e-05,5.28461]
[1776930367497,43.15,78122.25,22.1,0.0335,2e-05,5.28828]
[1776930371400,43.15,78122.27,22.1,0.0335,2e-05,5.28833]
[1776930376563,43.15,78108.4,22.1,0.03317,2e-05,5.24398]
[1776930381126,43.16,78102.4,22.1,0.03303,2e-05,5.22499]
[1776930383427,43.16,78087.51,22.1,0.03267,2e-05,5.17764]
[1776930389347,43.16,78085.09,22.1,0.03262,2e-05,5.17097]
[1776930394689,43.16,78082.77,22.1,0.03256,2e-05,5.16197]
[1776930399724,43.16,78078.57,22.1,0.03247,2e-05,5.14953]
[1776930404759,43.16,78092.84,22.1,0.03281,2e-05,5.19575]
[1776930409982,43.17,78097.04,22.1,0.03292,2e-05,5.20955]
[1776930415837,43.17,78107.08,22.1,0.03316,2e-05,5.24209]
[1776930420872,43.17,78108.4,22.1,0.0332,2e-05,5.24651]
[1776930425908,43.17,78109.67,22.1,0.03323,2e-05,5.25074]
[1776930430943,43.17,78119.38,22.1,0.03346,2e-05,5.28212]
[1776930435977,43.17,78110.69,22.1,0.03325,2e-05,5.25415]
[1776930441013,43.17,78105.04,22.1,0.03312,2e-05,5.23615]
[1776930446047,43.17,78106.26,22.1,0.03315,2e-05,5.24033]
[1776930449069,43.17,78090.36,22.1,0.03277,2e-05,5.18974]
[1776930454104,43.17,78083.58,22.1,0.0326,2e-05,5.16631]
[1776930459138,43.17,78084.06,22.1,0.03262,2e-05,5.16867]
[1776930464174,43.18,78079.03,22.1,0.0325,2e-05,5.1535]
[1776930469208,43.18,78074.55,22.1,0.0324,2e-05,5.14023]
[1776930469714,43.18,78074.55,22.1,0.0324,2e-05,5.14023]
[1776930475251,43.18,78065.13,22.1,0.03219,2e-05,5.11176]
[1776930480286,43.18,78065.39,22.1,0.03221,2e-05,5.11371]
[1776930485321,43.19,78061.36,22.1,0.03212,2e-05,5.10214]
[1776930490356,43.19,78052.29,22.1,0.03192,2e-05,5.07491]
[1776930495392,43.19,78047.47,22.1,0.03181,2e-05,5.06122]
[1776930500427,43.2,78040.97,22.1,0.03167,2e-05,5.04248]
[1776930505463,43.2,78049.66,22.1,0.03189,2e-05,5.07119]
[1776930510679,43.2,78050.79,22.1,0.03192,2e-05,5.07589]
[1776930515533,43.21,78070.53,22.1,0.03238,2e-05,5.13684]
[1776930517547,43.21,78089.11,22.1,0.03283,2e-05,5.19622]
[1776930520568,43.21,78106.93,22.1,0.03326,2e-05,5.25348]
[1776930525603,43.21,78109.46,22.1,0.03332,2e-05,5.26158]
[1776930530639,43.21,78120.81,22.1,0.03359,2e-05,5.29784]
[1776930535674,43.21,78114.72,22.1,0.03344,2e-05,5.27789]
[1776930540710,43.21,78108.2,22.1,0.03328,2e-05,5.25673]
[1776930545745,43.21,78105.14,22.1,0.03321,2e-05,5.24686]
[1776930551787,43.21,78105.32,22.1,0.03321,2e-05,5.24744]
[1776930556822,43.21,78109.62,22.1,0.03332,2e-05,5.2612]
[1776930561857,43.21,78111.55,22.1,0.03336,2e-05,5.26725]
[1776930566892,43.2,78107.85,22.1,0.03327,2e-05,5.25519]
[1776930571927,43.2,78106.64,22.1,0.03323,2e-05,5.24851]
[1776930576964,43.2,78099.85,22.1,0.03306,2e-05,5.22671]
[1776930581998,43.2,78100.28,22.1,0.03307,2e-05,5.22827]
[1776930587034,43.21,78100.69,22.1,0.03308,2e-05,5.22978]
[1776930592071,43.21,78107.64,22.1,0.03325,2e-05,5.25235]
[1776930596803,43.21,78124.85,22.1,0.03367,2e-05,5.3079]
[1776930599814,43.21,78140.57,22.1,0.03406,2e-05,5.35857]
[1776930605162,43.2,78154.24,22.1,0.03439,2e-05,5.40207]
[1776930610197,43.2,78171.0,22.1,0.03479,3e-05,5.45597]
[1776930615101,43.2,78158.86,22.1,0.03448,2e-05,5.41511]
[1776930620266,43.19,78155.14,22.1,0.03438,2e-05,5.40141]
[1776930625302,43.19,78156.27,22.1,0.0344,2e-05,5.40418]
[1776930628323,43.19,78140.5,22.1,0.03401,2e-05,5.35222]
[1776930633358,43.19,78141.26,22.1,0.03401,2e-05,5.35142]
[1776930638392,43.19,78137.9,22.1,0.03392,2e-05,5.33999]
[1776930643430,43.19,78130.54,22.1,0.03373,2e-05,5.31566]
[1776930648465,43.19,78134.14,22.1,0.03382,2e-05,5.32704]
[1776930649200,43.19,78134.14,22.1,0.03382,2e-05,5.32704]
[1776930654507,43.19,78134.12,22.1,0.03382,2e-05,5.32652]
[1776930659542,43.18,78139.2,22.1,0.03394,2e-05,5.34261]
[1776930664577,43.18,78140.87,22.1,0.03398,2e-05,5.34752]
[1776930669611,43.18,78140.79,22.1,0.03397,2e-05,5.34672]
[1776930674649,43.18,78132.64,22.1,0.03376,2e-05,5.31972]
[1776930679697,43.18,78117.29,22.1,0.03339,2e-05,5.26978]
[1776930684732,43.18,78095.71,22.1,0.03287,2e-05,5.20067]
[1776930688243,43.18,78096.83,22.1,0.0329,2e-05,5.2046]
[1776930693337,43.18,78094.76,22.1,0.03284,2e-05,5.19589]
[1776930698830,43.18,78090.17,22.1,0.03273,2e-05,5.18204]
[1776930703865,43.19,78091.08,22.1,0.03276,2e-05,5.18561]
[1776930708900,43.19,78091.22,22.1,0.03277,2e-05,5.18673]
[1776930712536,43.19,78089.66,22.1,0.03273,2e-05,5.18215]
[1776930712940,43.19,78060.83,22.1,0.03205,2e-05,5.09102]
[1776930713019,43.19,78060.83,22.1,0.03205,2e-05,5.09102]
[1776930713412,43.19,78060.83,22.1,0.03205,2e-05,5.09102]
[1776930718448,43.19,78061.31,22.1,0.03207,2e-05,5.09402]
[1776930724019,43.2,78059.76,22.1,0.03205,2e-05,5.09089]
[1776930729254,43.2,78058.87,22.1,0.03204,2e-05,5.08927]
[1776930733661,43.2,78062.28,22.1,0.03213,2e-05,5.10117]
[1776930733663,43.2,78062.28,22.1,0.03213,2e-05,5.10117]
[1776930739124,43.21,78076.05,22.1,0.03247,2e-05,5.1463]
[1776930744160,43.21,78075.32,22.1,0.03246,2e-05,5.14505]
[1776930749196,43.21,78076.61,22.1,0.0325,2e-05,5.15022]
[1776930751916,43.21,78075.68,22.1,0.03248,2e-05,5.14749]
[1776930754490,43.21,78064.58,22.1,0.0322,2e-05,5.11046]
[1776930760275,43.22,78064.39,22.1,0.03221,2e-05,5.11182]
[1776930764322,43.22,78062.2,22.1,0.03217,2e-05,5.10601]
[1776930764775,43.22,78062.2,22.1,0.03217,2e-05,5.10601]
[1776930764789,43.22,78062.2,22.1,0.03217,2e-05,5.10601]
[1776930764992,43.22,78062.2,22.1,0.03217,2e-05,5.10601]
[1776930764839,43.22,78043.0,22.1,0.03172,2e-05,5.04605]
[1776930766008,43.22,78043.0,22.1,0.03172,2e-05,5.04605]
[1776930766813,43.22,78041.61,22.1,0.03169,2e-05,5.04209]
[1776930766872,43.22,78041.02,22.1,0.03168,2e-05,5.03986]
[1776930769480,43.22,78042.47,22.1,0.03172,2e-05,5.04516]
[1776930769578,43.22,78041.98,22.1,0.03171,2e-05,5.04401]
[1776930770601,43.22,78041.98,22.1,0.03171,2e-05,5.04401]
[1776930772149,43.22,78030.78,22.1,0.03144,2e-05,5.00837]
[1776930774100,43.22,78021.17,22.1,0.03122,2e-05,4.97794]
[1776930774957,43.22,78021.17,22.1,0.03122,2e-05,4.97794]
[1776930780415,43.22,78011.34,22.1,0.03098,2e-05,4.94566]
[1776930785130,43.21,78020.08,22.1,0.03117,2e-05,4.97156]
[1776930790485,43.21,78023.77,22.1,0.03124,2e-05,4.98133]
[1776930795521,43.21,78026.89,22.1,0.0313,2e-05,4.98953]
[1776930800556,43.2,78027.93,22.1,0.03131,2e-05,4.99127]
[1776930805591,43.2,78027.73,22.1,0.0313,2e-05,4.98916]
[1776930810626,43.2,78028.02,22.1,0.03129,2e-05,4.98861]
[1776930815661,43.19,78024.41,22.1,0.03118,2e-05,4.97341]
[1776930820696,43.19,78021.88,22.1,0.03112,2e-05,4.96435]
[1776930825730,43.19,78028.35,22.1,0.03126,2e-05,4.98305]
[1776930830766,43.18,78028.77,22.1,0.03126,2e-05,4.98299]
[1776930835800,43.18,78028.85,22.1,0.03125,2e-05,4.9819]
[1776930838068,43.18,78029.29,22.1,0.03126,2e-05,4.983]
[1776930840140,43.18,78023.45,22.1,0.03112,2e-05,4.96439]
[1776930843340,43.17,78029.31,22.1,0.03124,2e-05,4.98158]
[1776930844158,43.17,78033.04,22.1,0.03133,2e-05,4.99289]
[1776930844389,43.17,78033.04,22.1,0.03133,2e-05,4.99289]
[1776930845871,43.17,78012.95,22.1,0.03086,2e-05,4.93029]
[1776930846306,43.17,78012.95,22.1,0.03086,2e-05,4.93029]
[1776930851913,43.17,78014.31,22.1,0.03089,2e-05,4.9334]
[1776930856948,43.17,78018.96,22.1,0.03099,2e-05,4.94672]
[1776930861983,43.17,78025.27,22.1,0.03112,2e-05,4.96508]
[1776930867031,43.16,78027.37,22.1,0.03116,2e-05,4.97042]
[1776930872067,43.16,78024.17,22.1,0.03106,2e-05,4.95672]
[1776930877102,43.16,78033.08,22.1,0.03126,2e-05,4.98303]
[1776930882137,43.15,78029.19,22.1,0.03116,2e-05,4.96957]
[1776930886571,43.15,78037.6,22.1,0.03134,2e-05,4.9945]
[1776930889654,43.15,78030.51,22.1,0.03117,2e-05,4.97168]
[1776930890405,43.15,78031.34,22.1,0.03119,2e-05,4.97398]
[1776930892792,43.15,78028.38,22.1,0.03112,2e-05,4.96455]
[1776930898250,43.14,78022.39,22.1,0.03097,2e-05,4.94446]
[1776930903285,43.14,78037.78,22.1,0.03132,2e-05,4.9909]
[1776930908319,43.14,78039.14,22.1,0.03134,2e-05,4.99365]
[1776930913355,43.13,78044.53,22.1,0.03145,2e-05,5.00889]
[1776930918390,43.13,78058.93,22.1,0.03177,2e-05,5.05208]
[1776930923425,43.12,78063.76,22.1,0.03187,2e-05,5.0652]
[1776930928460,43.12,78063.78,22.1,0.03185,2e-05,5.06316]
[1776930933495,43.11,78063.6,22.1,0.03181,2e-05,5.05746]
[1776930938529,43.11,78064.19,22.1,0.03181,2e-05,5.05725]
[1776930943565,43.1,78064.13,22.1,0.03179,2e-05,5.05502]
[1776930949607,43.1,78065.19,22.1,0.0318,2e-05,5.0559]
[1776930954642,43.09,78065.28,22.1,0.03179,2e-05,5.05417]
[1776930961691,43.08,78065.59,22.1,0.03177,2e-05,5.05235]
[1776930966726,43.08,78065.29,22.1,0.03175,2e-05,5.04944]
[1776930970069,43.08,78062.11,22.1,0.03167,2e-05,5.03871]
[1776930975789,43.07,78058.74,22.1,0.03157,2e-05,5.02568]
[1776930980824,43.07,78049.75,22.1,0.03135,2e-05,4.99601]
[1776930985858,43.06,78047.29,22.1,0.03128,2e-05,4.9869]
[1776930990893,43.06,78056.41,22.1,0.03148,2e-05,5.01381]
[1776930995929,43.06,78056.6,22.1,0.03146,2e-05,5.01016]
[1776931000964,43.05,78059.59,22.1,0.03152,2e-05,5.01789]
[1776931003121,43.05,78060.65,22.1,0.03154,2e-05,5.02087]
[1776931009020,43.05,78060.46,22.1,0.03152,2e-05,5.01797]
[1776931014055,43.04,78060.18,22.1,0.0315,2e-05,5.0155]
[1776931017079,43.04,78059.84,22.1,0.03149,2e-05,5.01381]
[1776931023117,43.04,78055.57,22.1,0.03137,2e-05,4.99841]
[1776931028153,43.03,78044.86,22.1,0.03112,2e-05,4.96386]
[1776931033188,43.03,78045.33,22.1,0.03112,2e-05,4.96416]
[1776931038242,43.03,78027.12,22.1,0.03069,2e-05,4.90677]
[1776931043275,43.03,78030.5,22.1,0.03076,2e-05,4.91648]
[1776931048311,43.02,78038.62,22.1,0.03094,2e-05,4.94078]
[1776931053346,43.02,78043.28,22.1,0.03103,2e-05,4.95166]
[1776931058381,43.02,78045.46,22.1,0.03107,2e-05,4.95737]
[1776931064423,43.02,78045.9,22.1,0.03107,2e-05,4.95748]
[1776931070464,43.01,78047.75,22.1,0.0311,2e-05,4.96193]
[1776931075500,43.01,78047.89,22.1,0.0311,2e-05,4.96127]
[1776931080535,43.01,78047.89,22.1,0.03109,2e-05,4.96017]
[1776931085570,43.0,78048.09,22.1,0.03109,2e-05,4.95969]
[1776931090757,43.0,78038.03,22.1,0.03085,2e-05,4.92768]
[1776931096647,43.0,78036.38,22.1,0.0308,2e-05,4.92145]
[1776931101682,43.0,78036.85,22.1,0.03081,2e-05,4.922]
[1776931106272,43.0,78037.19,22.1,0.03081,2e-05,4.92276]
[1776931111752,42.99,78036.06,22.1,0.03076,2e-05,4.9156]
[1776931116788,42.99,78037.26,22.1,0.03079,2e-05,4.91868]
[1776931123255,42.99,78044.7,22.1,0.03095,2e-05,4.94108]
[1776931129270,42.99,78045.55,22.1,0.03096,2e-05,4.94277]
[1776931134915,42.99,78049.33,22.1,0.03104,2e-05,4.95318]
[1776931140073,42.98,78046.87,22.1,0.03098,2e-05,4.94484]
[1776931141984,42.98,78047.92,22.1,0.031,2e-05,4.94774]
[1776931148009,42.98,78052.23,22.1,0.03109,2e-05,4.95976]
[1776931153041,42.98,78044.16,22.1,0.0309,2e-05,4.93362]
[1776931156677,42.98,78046.6,22.1,0.03095,2e-05,4.94062]
[1776931162105,42.97,78048.82,22.1,0.03099,2e-05,4.94626]
[1776931167141,42.97,78050.02,22.1,0.03101,2e-05,4.94886]
[1776931170587,42.97,78051.75,22.1,0.03104,2e-05,4.95354]
[1776931170779,42.97,78051.75,22.1,0.03104,2e-05,4.95354]
[1776931176204,42.96,78050.8,22.1,0.031,2e-05,4.94661]
[1776931181239,42.96,78058.96,22.1,0.03117,2e-05,4.97072]
[1776931186274,42.96,78060.51,22.1,0.0312,2e-05,4.97423]
[1776931191308,42.96,78061.35,22.1,0.03121,2e-05,4.97553]
[1776931192636,42.95,78064.9,22.1,0.03129,2e-05,4.98633]
[1776931195674,42.95,78076.17,22.1,0.03154,2e-05,5.0207]
[1776931198085,42.95,78076.75,22.1,0.03155,2e-05,5.02185]
[1776931199174,42.95,78076.72,22.1,0.03155,2e-05,5.02142]
[1776931200629,42.95,78080.69,22.1,0.03164,2e-05,5.03322]
[1776931200060,42.95,78080.69,22.1,0.03164,2e-05,5.03322]
[1776931210550,42.95,78080.69,22.1,0.03164,2e-05,5.03322]
[1776931213007,42.95,78066.46,22.1,0.03131,2e-05,4.98869]
[1776931213601,42.95,78065.79,22.1,0.03129,2e-05,4.9866]
[1776931215919,42.95,78059.35,22.1,0.03114,2e-05,4.96654]
[1776931220366,42.95,78062.32,22.1,0.03121,2e-05,4.97578]
[1776931221602,42.95,78062.65,22.1,0.03122,2e-05,4.97681]
[1776931222206,42.95,78062.65,22.1,0.03122,2e-05,4.97681]
[1776931230628,42.95,78059.87,22.1,0.03115,2e-05,4.96816]
[1776931235669,42.95,78061.3,22.1,0.03117,2e-05,4.96999]
[1776931240705,42.95,78061.59,22.1,0.03118,2e-05,4.97089]
[1776931245740,42.95,78070.9,22.1,0.03139,2e-05,4.99993]
[1776931250775,42.95,78072.21,22.1,0.03142,2e-05,5.00402]
[1776931255810,42.95,78075.61,22.1,0.0315,2e-05,5.01466]
[1776931260846,42.95,78074.82,22.1,0.03149,2e-05,5.01219]
[1776931262860,42.95,78049.61,22.1,0.0309,2e-05,4.93371]
[1776931267895,42.95,78049.68,22.1,0.0309,2e-05,4.93392]
[1776931269498,42.95,78049.68,22.1,0.0309,2e-05,4.93392]
[1776931274944,42.95,78049.48,22.1,0.0309,2e-05,4.93302]
[1776931279979,42.95,78048.03,22.1,0.03086,2e-05,4.92821]
[1776931284301,42.95,78048.82,22.1,0.03088,2e-05,4.93047]
[1776931285852,42.95,78049.98,22.1,0.0309,2e-05,4.93392]
[1776931291058,42.94,78061.77,22.1,0.03116,2e-05,4.96727]
[1776931296092,42.94,78055.4,22.1,0.031,2e-05,4.94689]
[1776931301128,42.94,78049.98,22.1,0.03088,2e-05,4.92969]
[1776931306163,42.94,78050.26,22.1,0.03088,2e-05,4.93018]
[1776931311198,42.94,78045.77,22.1,0.03077,2e-05,4.91597]
[1776931316233,42.94,78043.1,22.1,0.03071,2e-05,4.90743]
[1776931321268,42.94,78042.5,22.1,0.0307,2e-05,4.90532]
[1776931321978,42.94,78042.5,22.1,0.0307,2e-05,4.90532]
[1776931327310,42.94,78041.66,22.1,0.03067,2e-05,4.90242]
[1776931332345,42.94,78040.43,22.1,0.03064,2e-05,4.89832]
[1776931336483,42.94,78041.2,22.1,0.03066,2e-05,4.90058]
[1776931342415,42.94,78041.7,22.1,0.03067,2e-05,4.9016]
[1776931347450,42.94,78041.77,22.1,0.03067,2e-05,4.90143]
[1776931349467,42.93,78022.28,22.1,0.03022,2e-05,4.84147]
[1776931354499,42.94,78031.73,22.1,0.03042,2e-05,4.86789]
[1776931359542,42.93,78030.06,22.1,0.03038,2e-05,4.8627]
[1776931364578,42.94,78026.16,22.1,0.0303,2e-05,4.8508]
[1776931365378,42.94,78026.16,22.1,0.0303,2e-05,4.8508]
[1776931370620,42.94,78018.69,22.1,0.03013,2e-05,4.82823]
[1776931375655,42.94,78019.73,22.1,0.03016,2e-05,4.83173]
[1776931380689,42.94,78027.99,22.1,0.03034,2e-05,4.8573]
[1776931385725,42.94,78037.08,22.1,0.03055,2e-05,4.88514]
[1776931387894,42.94,78036.23,22.1,0.03053,2e-05,4.8825]
[1776931393782,42.94,78036.18,22.1,0.03053,2e-05,4.88212]
[1776931398821,42.94,78036.5,22.1,0.03053,2e-05,4.8829]
[1776931403856,42.94,78038.05,22.1,0.03057,2e-05,4.88745]
[1776931409384,42.94,78039.64,22.1,0.0306,2e-05,4.89219]
[1776931410481,42.93,78040.68,22.1,0.03062,2e-05,4.89529]
[1776931415940,42.93,78058.74,22.1,0.03102,2e-05,4.9478]
[1776931417616,42.93,78058.74,22.1,0.03102,2e-05,4.9478]
[1776931422989,42.93,78052.26,22.1,0.03086,2e-05,4.92656]
[1776931426541,42.93,78051.69,22.1,0.03084,2e-05,4.92452]
[1776931432053,42.93,78045.87,22.1,0.03071,2e-05,4.90578]
[1776931437088,42.93,78048.42,22.1,0.03076,2e-05,4.91307]
[1776931442123,42.92,78048.26,22.1,0.03075,2e-05,4.91192]
[1776931447157,42.92,78043.56,22.1,0.03064,2e-05,4.89673]
[1776931448027,42.92,78043.56,22.1,0.03064,2e-05,4.89673]
[1776931448165,42.92,78036.73,22.1,0.03048,2e-05,4.87559]
[1776931453200,42.91,78030.97,22.1,0.03033,2e-05,4.85471]
[1776931458234,42.91,78025.89,22.1,0.03019,2e-05,4.83617]
[1776931463269,42.9,78027.79,22.1,0.03021,2e-05,4.83908]
[1776931468305,42.89,78027.64,22.1,0.03019,2e-05,4.83577]
[1776931473340,42.89,78025.83,22.1,0.03011,2e-05,4.82491]
[1776931478375,42.88,78022.62,22.1,0.03002,2e-05,4.81249]
[1776931483410,42.87,78027.87,22.1,0.03012,2e-05,4.82582]
[1776931488445,42.87,78024.29,22.1,0.03001,2e-05,4.81225]
[1776931493479,42.86,78024.28,22.1,0.03,2e-05,4.80963]
[1776931498515,42.85,78020.74,22.1,0.02989,2e-05,4.79583]
[1776931503551,42.85,78022.34,22.1,0.02991,2e-05,4.79823]
[1776931508586,42.84,78023.06,22.1,0.02991,2e-05,4.7979]
[1776931513621,42.83,78026.2,22.1,0.02996,2e-05,4.80496]
[1776931518656,42.83,78035.77,22.1,0.03015,2e-05,4.83143]
[1776931523691,42.82,78030.61,22.1,0.03002,2e-05,4.81288]
[1776931528728,42.81,78026.43,22.1,0.0299,2e-05,4.79737]
[1776931533767,42.81,78026.62,22.1,0.02987,2e-05,4.79268]
[1776931538802,42.8,78024.28,22.1,0.0298,2e-05,4.78292]
[1776931542009,42.8,78021.89,22.1,0.02973,2e-05,4.77414]
[1776931547866,42.79,78028.51,22.1,0.02986,2e-05,4.79133]
[1776931552901,42.78,78033.93,22.1,0.02996,2e-05,4.80523]
[1776931557936,42.78,78030.25,22.1,0.02986,2e-05,4.79137]
[1776931562971,42.77,78022.94,22.1,0.02968,2e-05,4.76666]
[1776931568007,42.76,78021.91,22.1,0.02964,2e-05,4.7611]
[1776931573041,42.76,78019.9,22.1,0.02957,2e-05,4.75261]
[1776931578077,42.75,78019.13,22.1,0.02954,2e-05,4.74792]
[1776931583112,42.75,78017.74,22.1,0.02949,2e-05,4.74143]
[1776931588148,42.74,78017.32,22.1,0.02946,2e-05,4.73791]
[1776931593183,42.74,78017.88,22.1,0.02945,2e-05,4.73489]
[1776931598218,42.73,78017.98,22.1,0.02943,2e-05,4.73301]
[1776931603253,42.73,78023.26,22.1,0.02953,2e-05,4.74677]
[1776931609300,42.72,78024.67,22.1,0.02954,2e-05,4.7483]
[1776931614335,42.71,78020.59,22.1,0.02944,2e-05,4.73372]
[1776931619369,42.71,78021.07,22.1,0.02943,2e-05,4.73305]
[1776931625412,42.7,78021.62,22.1,0.02942,2e-05,4.73217]
[1776931630447,42.7,78021.41,22.1,0.0294,2e-05,4.72942]
[1776931635481,42.69,78020.58,22.1,0.02937,2e-05,4.72484]
[1776931640517,42.69,78025.69,22.1,0.02947,2e-05,4.73824]
[1776931645551,42.68,78022.26,22.1,0.02938,2e-05,4.72575]
[1776931650587,42.68,78022.72,22.1,0.02937,2e-05,4.7251]
[1776931655622,42.67,78022.96,22.1,0.02934,2e-05,4.72086]
[1776931660657,42.66,78017.14,22.1,0.0292,2e-05,4.70134]
[1776931665692,42.66,78016.47,22.1,0.02917,2e-05,4.69752]
[1776931670727,42.66,78016.51,22.1,0.02916,2e-05,4.69584]
[1776931675762,42.65,78016.5,22.1,0.02914,2e-05,4.69401]
[1776931680797,42.65,78021.33,22.1,0.02924,2e-05,4.70676]
[1776931685832,42.64,78023.77,22.1,0.02928,2e-05,4.71212]
[1776931690867,42.64,78024.49,22.1,0.02928,2e-05,4.71238]
[1776931695902,42.63,78025.69,22.1,0.02929,2e-05,4.71411]
[1776931700936,42.63,78025.43,22.1,0.02927,2e-05,4.71146]
[1776931702951,42.63,78006.76,22.1,0.02885,2e-05,4.65464]
[1776931707986,42.62,78007.07,22.1,0.02885,2e-05,4.65424]
[1776931712899,42.62,78002.91,22.1,0.02874,2e-05,4.63824]
[1776931713817,42.62,77997.38,22.1,0.02862,2e-05,4.62152]
[1776931714043,42.62,77971.07,22.1,0.02805,2e-05,4.54363]
[1776931714857,42.62,77971.07,22.1,0.02805,2e-05,4.54363]
[1776931715256,42.62,77969.17,22.1,0.02801,2e-05,4.53784]
[1776931718065,42.62,77993.29,22.1,0.02852,2e-05,4.60877]
[1776931721087,42.62,78012.56,22.1,0.02894,2e-05,4.66567]
[1776931723101,42.62,78041.48,22.1,0.02957,2e-05,4.75231]
[1776931723612,42.62,78041.48,22.1,0.02957,2e-05,4.75231]
[1776931729143,42.61,78056.09,22.1,0.02988,2e-05,4.79414]
[1776931733175,42.6,78076.79,22.1,0.03033,2e-05,4.85563]
[1776931738211,42.6,78064.68,22.1,0.03004,2e-05,4.81558]
[1776931743246,42.59,78055.53,22.1,0.02981,2e-05,4.78495]
[1776931748280,42.58,78050.11,22.1,0.02967,2e-05,4.76609]
[1776931753316,42.58,78051.47,22.1,0.02969,2e-05,4.76799]
[1776931758351,42.57,78050.37,22.1,0.02965,2e-05,4.76244]
[1776931763386,42.57,78051.45,22.1,0.02966,2e-05,4.76398]
[1776931767414,42.56,78070.01,22.1,0.03006,2e-05,4.81851]
[1776931772449,42.56,78074.36,22.1,0.03012,2e-05,4.82656]
[1776931777484,42.55,78077.03,22.1,0.03016,2e-05,4.83201]
[1776931782519,42.54,78073.64,22.1,0.03006,2e-05,4.81885]
[1776931788062,42.54,78080.08,22.1,0.03019,2e-05,4.83647]
[1776931793596,42.53,78082.44,22.1,0.03022,2e-05,4.83972]
[1776931798635,42.52,78097.32,22.1,0.03053,2e-05,4.88265]
[1776931803675,42.51,78107.65,22.1,0.03075,2e-05,4.91151]
[1776931804890,42.51,78107.65,22.1,0.03075,2e-05,4.91151]
[1776931808710,42.5,78127.28,22.1,0.03117,2e-05,4.96933]
[1776931813744,42.49,78124.94,22.1,0.03109,2e-05,4.95808]
[1776931815758,42.49,78095.74,22.1,0.0304,2e-05,4.8656]
[1776931820793,42.48,78097.35,22.1,0.03042,2e-05,4.86763]
[1776931821398,42.48,78097.35,22.1,0.03042,2e-05,4.86763]
[1776931826836,42.47,78101.13,22.1,0.03048,2e-05,4.87567]
[1776931831871,42.47,78101.62,22.1,0.03045,2e-05,4.87151]
[1776931836907,42.46,78101.04,22.1,0.03041,2e-05,4.86666]
[1776931841942,42.45,78101.88,22.1,0.03041,2e-05,4.86621]
[1776931846977,42.45,78102.05,22.1,0.03039,2e-05,4.8637]
[1776931852018,42.44,78103.08,22.1,0.03039,2e-05,4.86389]
[1776931857053,42.43,78101.85,22.1,0.03034,2e-05,4.85711]
[1776931862088,42.42,78090.74,22.1,0.03007,2e-05,4.81998]
[1776931867123,42.42,78093.99,22.1,0.03012,2e-05,4.82688]
[1776931872158,42.41,78094.34,22.1,0.03011,2e-05,4.82526]
[1776931872688,42.41,78094.34,22.1,0.03011,2e-05,4.82526]
[1776931872692,42.41,78094.34,22.1,0.03011,2e-05,4.82526]
[1776931873165,42.41,78094.41,22.1,0.03011,2e-05,4.82552]
[1776931876186,42.41,78078.41,22.1,0.02975,2e-05,4.77641]
[1776931881221,42.41,78080.65,22.1,0.0298,2e-05,4.78386]
[1776931886255,42.41,78081.13,22.1,0.02982,2e-05,4.78581]
[1776931887705,42.41,78081.26,22.1,0.02982,2e-05,4.78629]
[1776931893305,42.41,78090.37,22.1,0.03001,2e-05,4.81212]
[1776931898340,42.41,78091.88,22.1,0.03005,2e-05,4.81693]
[1776931903381,42.41,78094.91,22.1,0.03012,2e-05,4.82636]
[1776931908416,42.41,78093.01,22.1,0.03008,2e-05,4.82067]
[1776931913450,42.42,78092.72,22.1,0.03007,2e-05,4.81992]
[1776931917957,42.42,78090.04,22.1,0.03001,2e-05,4.81176]
[1776931918053,42.42,78092.72,22.1,0.03007,2e-05,4.82007]
[1776931923522,42.41,78099.17,22.1,0.03019,2e-05,4.83666]
[1776931928557,42.4,78100.97,22.1,0.03021,2e-05,4.83934]
[1776931933592,42.39,78103.31,22.1,0.03024,2e-05,4.84371]
[1776931938627,42.39,78103.98,22.1,0.03024,2e-05,4.8429]
[1776931943662,42.38,78110.44,22.1,0.03036,2e-05,4.85995]
[1776931948697,42.37,78129.69,22.1,0.03078,2e-05,4.91694]
[1776931953732,42.36,78126.33,22.1,0.03067,2e-05,4.90056]
[1776931958768,42.36,78133.59,22.1,0.03081,2e-05,4.92004]
[1776931963802,42.35,78133.62,22.1,0.03079,2e-05,4.91695]
[1776931968838,42.34,78141.47,22.1,0.03095,2e-05,4.93831]
[1776931973873,42.33,78145.04,22.1,0.031,2e-05,4.94611]
[1776931978908,42.32,78149.55,22.1,0.03108,2e-05,4.95677]
[1776931981929,42.32,78178.84,22.1,0.03176,2e-05,5.04737]
[1776931986965,42.31,78178.42,22.1,0.03171,2e-05,5.04165]
[1776931992000,42.3,78193.95,22.1,0.03205,2e-05,5.08692]
[1776931997035,42.29,78196.51,22.1,0.03207,2e-05,5.09039]
[1776932002150,42.28,78198.72,22.1,0.03211,2e-05,5.09467]
[1776932008112,42.26,78191.55,22.1,0.03188,2e-05,5.06426]
[1776932013146,42.25,78192.12,22.1,0.03184,2e-05,5.05903]
[1776932018182,42.24,78195.04,22.1,0.03188,2e-05,5.064]
[1776932020780,42.24,78198.95,22.1,0.03196,2e-05,5.07479]
[1776932026237,42.22,78200.1,22.1,0.03195,2e-05,5.07312]
[1776932031273,42.21,78195.97,22.1,0.03181,2e-05,5.05471]
[1776932037316,42.2,78191.05,22.1,0.03165,2e-05,5.03396]
[1776932042351,42.19,78186.7,22.1,0.03152,2e-05,5.0161]
[1776932047388,42.18,78183.08,22.1,0.0314,2e-05,5.00072]
[1776932051416,42.17,78166.8,22.1,0.031,2e-05,4.94628]
[1776932056451,42.17,78158.05,22.1,0.03077,2e-05,4.91542]
[1776932061485,42.16,78151.15,22.1,0.03058,2e-05,4.89067]
[1776932066521,42.15,78150.3,22.1,0.03054,2e-05,4.88497]
[1776932072562,42.14,78146.6,22.1,0.03041,2e-05,4.86721]
[1776932078604,42.13,78144.39,22.1,0.03034,2e-05,4.85672]
[1776932083639,42.13,78145.7,22.1,0.03034,2e-05,4.85782]
[1776932088675,42.12,78147.03,22.1,0.03035,2e-05,4.85892]
[1776932093710,42.11,78141.91,22.1,0.03021,2e-05,4.8399]
[1776932098744,42.11,78139.51,22.1,0.03013,2e-05,4.82955]
[1776932103780,42.1,78118.39,22.1,0.02963,2e-05,4.76139]
[1776932108815,42.09,78116.99,22.1,0.02958,2e-05,4.75491]
[1776932113850,42.09,78117.96,22.1,0.02959,2e-05,4.75587]
[1776932118885,42.08,78117.62,22.1,0.02957,2e-05,4.75289]
[1776932124927,42.08,78117.34,22.1,0.02954,2e-05,4.74979]
[1776932129962,42.07,78117.59,22.1,0.02954,2e-05,4.74877]
[1776932134996,42.07,78117.26,22.1,0.0295,2e-05,4.74347]
[1776932140032,42.07,78117.62,22.1,0.0295,2e-05,4.74291]
[1776932145080,42.06,78113.12,22.1,0.02938,2e-05,4.72754]
[1776932150430,42.06,78097.14,22.1,0.02902,2e-05,4.6776]
[1776932156158,42.06,78094.82,22.1,0.02896,2e-05,4.66906]
[1776932161193,42.05,78112.65,22.1,0.02935,2e-05,4.72239]
[1776932166227,42.05,78109.58,22.1,0.02927,2e-05,4.71157]
[1776932171263,42.05,78115.84,22.1,0.0294,2e-05,4.72934]
[1776932176298,42.04,78115.81,22.1,0.02938,2e-05,4.72773]
[1776932181333,42.04,78140.24,22.1,0.02993,2e-05,4.80145]
[1776932186368,42.03,78136.27,22.1,0.02982,2e-05,4.78713]
[1776932191403,42.03,78128.38,22.1,0.02961,2e-05,4.75837]
[1776932196438,42.02,78127.78,22.1,0.02958,2e-05,4.75459]
[1776932201473,42.02,78125.31,22.1,0.02952,2e-05,4.74545]
[1776932206508,42.02,78117.68,22.1,0.02933,2e-05,4.7206]
[1776932211543,42.01,78113.1,22.1,0.02922,2e-05,4.7054]
[1776932216581,42.01,78113.04,22.1,0.02921,2e-05,4.70405]
[1776932221619,42.01,78110.92,22.1,0.02916,2e-05,4.69636]
[1776932226654,42.01,78116.32,22.1,0.02927,2e-05,4.71179]
[1776932231690,42.0,78124.68,22.1,0.02945,2e-05,4.73608]
[1776932236723,42.0,78128.38,22.1,0.02952,2e-05,4.74609]
[1776932241762,41.99,78128.26,22.1,0.02951,2e-05,4.7442]
[1776932246796,41.99,78123.94,22.1,0.0294,2e-05,4.72952]
[1776932251832,41.99,78122.28,22.1,0.02934,2e-05,4.72051]
[1776932256867,41.98,78131.59,22.1,0.02954,2e-05,4.74774]
[1776932261901,41.98,78124.8,22.1,0.02937,2e-05,4.72549]
[1776932266938,41.98,78124.11,22.1,0.02935,2e-05,4.72214]
[1776932271973,41.98,78123.69,22.1,0.02933,2e-05,4.71967]
[1776932278015,41.97,78125.27,22.1,0.02935,2e-05,4.72312]
[1776932283052,41.97,78133.65,22.1,0.02953,2e-05,4.74765]
[1776932288087,41.97,78130.35,22.1,0.02945,2e-05,4.73623]
[1776932293122,41.96,78126.7,22.1,0.02936,2e-05,4.72378]
[1776932299164,41.96,78117.25,22.1,0.02914,2e-05,4.69366]
[1776932304199,41.96,78117.44,22.1,0.02913,2e-05,4.69332]
[1776932309234,41.96,78116.45,22.1,0.02911,2e-05,4.68937]
[1776932314268,41.95,78106.33,22.1,0.02886,2e-05,4.65522]
[1776932319305,41.95,78094.42,22.1,0.02859,2e-05,4.61861]
[1776932324341,41.95,78092.07,22.1,0.02854,2e-05,4.61114]
[1776932329376,41.95,78090.85,22.1,0.02851,2e-05,4.60702]
[1776932334411,41.95,78090.42,22.1,0.02849,2e-05,4.60529]
[1776932339446,41.95,78090.8,22.1,0.0285,2e-05,4.60595]
[1776932341460,41.95,78071.4,22.1,0.02807,2e-05,4.54748]
[1776932346496,41.95,78060.59,22.1,0.02784,2e-05,4.51515]
[1776932350747,41.95,78060.31,22.1,0.02783,2e-05,4.51437]
[1776932352358,41.95,78062.96,22.1,0.02789,2e-05,4.52234]
[1776932357576,41.95,78082.75,22.1,0.02832,2e-05,4.5815]
[1776932362691,41.95,78085.62,22.1,0.02838,2e-05,4.58965]
[1776932367726,41.95,78086.97,22.1,0.02841,2e-05,4.59316]
[1776932372761,41.94,78101.85,22.1,0.02871,2e-05,4.63484]
[1776932375666,41.94,78103.25,22.1,0.02874,2e-05,4.63871]
[1776932381500,41.94,78104.0,22.1,0.02875,2e-05,4.64007]
[1776932386864,41.94,78112.41,22.1,0.02893,2e-05,4.66437]
[1776932391903,41.93,78123.55,22.1,0.02917,2e-05,4.69724]
[1776932396938,41.93,78123.67,22.1,0.02916,2e-05,4.69631]
[1776932400969,41.93,78141.51,22.1,0.02956,2e-05,4.75014]
[1776932405989,41.93,78148.76,22.1,0.02971,2e-05,4.77111]
[1776932411037,41.92,78149.59,22.1,0.02971,2e-05,4.7714]
[1776932416072,41.91,78148.07,22.1,0.02966,2e-05,4.76472]
[1776932421107,41.91,78144.22,22.1,0.02956,2e-05,4.75096]
[1776932426142,41.91,78142.92,22.1,0.02952,2e-05,4.74516]
[1776932431844,41.9,78143.1,22.1,0.02951,2e-05,4.74432]
[1776932437218,41.9,78131.63,22.1,0.02922,2e-05,4.70433]
[1776932442254,41.89,78145.57,22.1,0.02953,2e-05,4.74568]
[1776932447524,41.89,78151.59,22.1,0.02965,2e-05,4.76281]
[1776932448314,41.89,78149.12,22.1,0.02959,2e-05,4.7548]
[1776932452544,41.89,78145.73,22.1,0.02951,2e-05,4.74293]
[1776932452907,41.88,78145.62,22.1,0.0295,2e-05,4.74224]
[1776932458370,41.88,78150.23,22.1,0.02959,2e-05,4.7543]
[1776932462794,41.88,78150.27,22.1,0.02958,2e-05,4.75331]
[1776932468096,41.87,78144.26,22.1,0.02943,2e-05,4.73268]
[1776932473475,41.87,78140.3,22.1,0.02933,2e-05,4.71856]
[1776932478510,41.86,78139.55,22.1,0.0293,2e-05,4.71481]
[1776932484552,41.86,78137.72,22.1,0.02924,2e-05,4.70749]
[1776932489586,41.86,78146.85,22.1,0.02944,2e-05,4.73416]
[1776932494622,41.85,78149.41,22.1,0.02947,2e-05,4.73787]
[1776932499404,41.85,78139.7,22.1,0.02924,2e-05,4.70671]
[1776932504693,41.85,78124.09,22.1,0.02888,2e-05,4.65758]
[1776932509729,41.84,78114.9,22.1,0.02867,2e-05,4.62868]
[1776932514765,41.84,78114.68,22.1,0.02866,2e-05,4.62733]
[1776932519799,41.84,78103.12,22.1,0.0284,2e-05,4.59167]
[1776932524835,41.84,78096.71,22.1,0.02826,2e-05,4.5721]
[1776932529870,41.84,78092.84,22.1,0.02817,2e-05,4.56035]
[1776932534906,41.84,78086.73,22.1,0.02804,2e-05,4.54202]
[1776932539941,41.84,78086.34,22.1,0.02803,2e-05,4.54089]
[1776932541500,41.84,78088.14,22.1,0.02807,2e-05,4.54629]
[1776932546991,41.84,78088.99,22.1,0.02809,2e-05,4.54874]
[1776932552026,41.84,78088.88,22.1,0.02807,2e-05,4.54583]
[1776932557061,41.84,78088.06,22.1,0.02805,2e-05,4.54332]
[1776932562096,41.84,78082.85,22.1,0.02794,2e-05,4.52771]
[1776932563634,41.84,78082.85,22.1,0.02794,2e-05,4.52771]
[1776932569144,41.84,78070.95,22.1,0.02768,2e-05,4.49252]
[1776932574181,41.84,78071.13,22.1,0.02769,2e-05,4.49341]
[1776932581230,41.84,78068.61,22.1,0.02764,2e-05,4.48639]
[1776932586265,41.84,78058.65,22.1,0.02743,2e-05,4.45739]
[1776932591315,41.84,78050.11,22.1,0.02725,2e-05,4.43277]
[1776932596350,41.85,78049.68,22.1,0.02725,2e-05,4.43227]
[1776932601385,41.85,78052.67,22.1,0.02732,2e-05,4.44185]
[1776932606420,41.85,78053.28,22.1,0.02733,2e-05,4.44434]
[1776932611455,41.85,78052.64,22.1,0.02731,2e-05,4.44064]
[1776932616714,41.85,78053.15,22.2,0.02733,2e-05,4.44265]
[1776932622532,41.86,78037.53,22.2,0.027,2e-05,4.39777]
[1776932627566,41.86,78040.43,22.2,0.02707,2e-05,4.40723]
[1776932632602,41.86,78026.29,22.2,0.02678,2e-05,4.36717]
[1776932637636,41.86,78025.89,22.2,0.02678,2e-05,4.36736]
[1776932642672,41.87,78028.87,22.2,0.02685,2e-05,4.37738]
[1776932644685,41.87,78046.56,22.2,0.02723,2e-05,4.42966]
[1776932649720,41.87,78046.72,22.2,0.02724,2e-05,4.43102]
[1776932654756,41.87,78056.22,22.2,0.02745,2e-05,4.45984]
[1776932660798,41.88,78058.61,22.2,0.02751,2e-05,4.46774]
[1776932668854,41.88,78055.47,22.2,0.02745,2e-05,4.45942]
[1776932673889,41.88,78056.39,22.2,0.02746,2e-05,4.46036]
[1776932678924,41.88,78051.49,22.2,0.02736,2e-05,4.44679]
[1776932681946,41.88,78023.99,22.2,0.02678,2e-05,4.3666]
[1776932686980,41.89,78016.77,22.2,0.02664,2e-05,4.34752]
[1776932692016,41.89,78006.43,22.2,0.02644,2e-05,4.31937]
[1776932697054,41.9,78006.71,22.2,0.02646,2e-05,4.322]
[1776932702090,41.9,78016.91,22.2,0.02669,2e-05,4.35321]
[1776932707125,41.9,78018.8,22.2,0.02674,2e-05,4.36014]
[1776932710386,41.91,78017.13,22.2,0.02671,2e-05,4.35585]
[1776932710410,41.91,78017.24,22.2,0.02671,2e-05,4.35645]
[1776932713169,41.91,78017.57,22.2,0.02673,2e-05,4.35911]
[1776932719212,41.93,77991.79,22.2,0.02624,2e-05,4.29092]
[1776932721929,41.93,77989.93,22.2,0.02621,2e-05,4.28654]
[1776932727268,41.95,77990.95,22.2,0.02628,2e-05,4.29611]
[1776932732304,41.96,77992.93,22.2,0.02634,2e-05,4.30405]
[1776932737339,41.97,78004.12,22.2,0.0266,2e-05,4.34073]
[1776932738947,41.97,78004.12,22.2,0.0266,2e-05,4.34073]
[1776932747410,41.99,78005.98,22.2,0.0267,2e-05,4.35454]
[1776932750822,41.99,78014.16,22.2,0.02689,2e-05,4.3799]
[1776932756232,42.01,78017.65,22.2,0.02699,2e-05,4.39474]
[1776932756473,42.01,78021.23,22.2,0.02708,2e-05,4.40594]
[1776932761508,42.01,78022.69,22.2,0.02711,2e-05,4.41101]
[1776932766543,42.01,78022.88,22.2,0.02712,2e-05,4.41236]
[1776932771578,42.01,78034.29,22.2,0.02737,2e-05,4.44657]
[1776932776613,42.02,78035.18,22.2,0.02739,2e-05,4.44977]
[1776932781649,42.02,78048.4,22.2,0.02768,2e-05,4.48937]
[1776932786684,42.02,78048.47,22.2,0.02768,2e-05,4.48989]
[1776932791719,42.02,78050.45,22.2,0.02771,2e-05,4.49359]
[1776932796754,42.02,78057.99,22.2,0.02788,2e-05,4.5162]
[1776932801789,42.02,78057.62,22.2,0.02787,2e-05,4.51527]
[1776932804243,42.02,78058.46,22.3,0.02789,2e-05,4.51784]
[1776932805573,42.02,78057.94,22.3,0.02788,2e-05,4.51633]
[1776932809339,42.02,78057.46,22.3,0.02787,2e-05,4.51508]
[1776932810249,42.02,78048.13,22.3,0.02767,2e-05,4.48747]
[1776932810540,42.02,78048.13,22.3,0.02767,2e-05,4.48747]
[1776932811017,42.02,78048.13,22.3,0.02767,2e-05,4.48747]
[1776932812782,42.02,78044.68,22.3,0.0276,2e-05,4.47747]
[1776932817901,42.02,78043.27,22.3,0.02757,2e-05,4.47398]
[1776932822936,42.02,78052.42,22.3,0.02777,2e-05,4.50158]
[1776932827972,42.02,78057.32,22.3,0.02788,2e-05,4.51641]
[1776932833008,42.03,78057.37,22.3,0.02788,2e-05,4.5168]
[1776932838043,42.03,78058.28,22.3,0.0279,2e-05,4.51975]
[1776932843078,42.03,78056.78,22.3,0.02787,2e-05,4.51554]
[1776932845092,42.03,78028.54,22.3,0.02727,2e-05,4.43229]
[1776932848515,42.03,78021.32,22.3,0.02712,2e-05,4.41189]
[1776932849382,42.03,78021.76,22.3,0.02713,2e-05,4.4134]
[1776932855163,42.03,78032.08,22.3,0.02735,2e-05,4.44231]
[1776932860198,42.03,78031.95,22.3,0.02735,2e-05,4.44274]
[1776932865233,42.04,78032.2,22.3,0.02736,2e-05,4.44427]
[1776932870170,42.04,78028.94,22.3,0.0273,2e-05,4.43536]
[1776932875303,42.04,78025.31,22.3,0.02723,2e-05,4.42578]
[1776932880339,42.04,78025.29,22.3,0.02723,2e-05,4.42663]
[1776932886075,42.04,78026.31,22.3,0.02726,2e-05,4.43034]
[1776932891416,42.05,78025.13,22.3,0.02725,2e-05,4.42813]
[1776932896452,42.05,78030.73,22.3,0.02737,2e-05,4.44535]
[1776932901862,42.05,78030.86,22.3,0.02738,2e-05,4.44629]
[1776932907528,42.05,78030.98,22.3,0.02739,2e-05,4.44759]
[1776932912562,42.05,78030.56,22.3,0.02737,2e-05,4.44454]
[1776932915002,42.06,78031.1,22.3,0.02738,2e-05,4.44626]
[1776932920494,42.06,78017.7,22.3,0.0271,2e-05,4.40795]
[1776932926661,42.06,78014.38,22.3,0.02704,2e-05,4.39974]
[1776932931696,42.06,78014.92,22.3,0.02706,2e-05,4.40231]
[1776932936731,42.07,78013.47,22.3,0.02704,2e-05,4.39907]
[1776932942298,42.07,78013.0,22.3,0.02704,2e-05,4.39847]
[1776932944345,42.07,77997.65,22.3,0.02672,2e-05,4.35438]
[1776932949734,42.07,77993.18,22.3,0.02664,2e-05,4.34312]
[1776932958887,42.08,77990.23,22.3,0.0266,2e-05,4.33736]
[1776932963922,42.08,77989.64,22.3,0.02659,2e-05,4.33709]
[1776932968957,42.09,77987.18,22.3,0.02655,2e-05,4.33141]
[1776932973992,42.09,77988.08,22.3,0.02657,2e-05,4.33297]
[1776932979028,42.09,77986.34,22.3,0.02654,2e-05,4.32932]
[1776932984063,42.1,78008.92,22.3,0.02702,2e-05,4.39593]
[1776932989098,42.1,78006.62,22.3,0.02698,2e-05,4.39009]
[1776932989430,42.1,78006.62,22.3,0.02698,2e-05,4.39009]
[1776932996146,42.1,78005.27,22.3,0.02696,2e-05,4.38733]
[1776933001182,42.11,78006.69,22.3,0.027,2e-05,4.39232]
[1776933004203,42.11,77986.44,22.3,0.02658,2e-05,4.33421]
[1776933009238,42.11,77989.79,22.3,0.02666,2e-05,4.34516]
[1776933014273,42.11,77988.97,22.3,0.02665,2e-05,4.34406]
[1776933019308,42.12,77989.26,22.3,0.02666,2e-05,4.34616]
[1776933020243,42.12,77989.26,22.3,0.02666,2e-05,4.34616]
[1776933025350,42.12,77987.43,22.3,0.02664,2e-05,4.3424]
[1776933030387,42.12,77988.61,22.3,0.02667,2e-05,4.34712]
[1776933035422,42.13,77977.8,22.3,0.02645,2e-05,4.31531]
[1776933037436,42.13,77994.59,22.3,0.0268,2e-05,4.36434]
[1776933042470,42.13,77989.18,22.3,0.0267,2e-05,4.35002]
[1776933047506,42.14,77977.84,22.3,0.02647,2e-05,4.31886]
[1776933052541,42.14,77983.76,22.3,0.02661,2e-05,4.33747]
[1776933057576,42.14,77984.91,22.3,0.02664,2e-05,4.34225]
[1776933062611,42.15,77985.5,22.3,0.02666,2e-05,4.34533]
[1776933067647,42.15,77984.18,22.3,0.02665,2e-05,4.34301]
[1776933072682,42.16,77984.72,22.3,0.02667,2e-05,4.34604]
[1776933077717,42.16,77984.82,22.3,0.02668,2e-05,4.3478]
[1776933082603,42.16,77975.86,22.3,0.02651,2e-05,4.32329]
[1776933087787,42.17,77976.48,22.3,0.02653,2e-05,4.32709]
[1776933094838,42.17,77975.62,22.3,0.02652,2e-05,4.32456]
[1776933099873,42.18,77975.57,22.3,0.02653,2e-05,4.32612]
[1776933103967,42.18,77942.83,22.3,0.02587,2e-05,4.23389]
[1776933109944,42.19,77938.75,22.3,0.02581,2e-05,4.22523]
[1776933114979,42.2,77940.63,22.3,0.02587,2e-05,4.23346]
[1776933115568,42.2,77940.63,22.3,0.02587,2e-05,4.23346]
[1776933121023,42.2,77936.35,22.3,0.0258,2e-05,4.22421]
[1776933126057,42.21,77930.53,22.3,0.0257,2e-05,4.21016]
[1776933131093,42.22,77936.43,22.3,0.02584,2e-05,4.2291]
[1776933136127,42.22,77936.34,22.3,0.02585,2e-05,4.23105]
[1776933141163,42.23,77939.69,22.3,0.02593,2e-05,4.24267]
[1776933146198,42.23,77937.05,22.3,0.02589,2e-05,4.23724]
[1776933151233,42.24,77931.94,22.3,0.02579,2e-05,4.22254]
[1776933156268,42.24,77948.23,22.3,0.02614,2e-05,4.2707]
[1776933161303,42.25,77952.87,22.3,0.02625,2e-05,4.28567]
[1776933168352,42.25,77950.31,22.3,0.02621,2e-05,4.28085]
[1776933172380,42.26,77949.41,22.3,0.0262,2e-05,4.27971]
[1776933177414,42.26,77945.62,22.3,0.02614,2e-05,4.27076]
[1776933177634,42.26,77945.62,22.3,0.02614,2e-05,4.27076]
[1776933179170,42.26,77946.2,22.4,0.02615,2e-05,4.27279]
[1776933182450,42.27,77926.2,22.4,0.02576,2e-05,4.2178]
[1776933185475,42.27,77908.04,22.4,0.02541,2e-05,4.16831]
[1776933190628,42.27,77906.57,22.4,0.02539,2e-05,4.16584]
[1776933200594,42.29,77900.33,22.4,0.02532,2e-05,4.15533]
[1776933205630,42.3,77900.05,22.4,0.02533,2e-05,4.15737]
[1776933210641,42.31,77899.04,22.4,0.02533,2e-05,4.15687]
[1776933212686,42.31,77897.36,22.4,0.02529,2e-05,4.15097]
[1776933214471,42.31,77873.83,22.4,0.02484,2e-05,4.08776]
[1776933219716,42.32,77887.32,22.4,0.02513,2e-05,4.12816]
[1776933224764,42.33,77885.66,22.4,0.02512,2e-05,4.12659]
[1776933229799,42.34,77883.45,22.4,0.02509,2e-05,4.12344]
[1776933234834,42.35,77881.46,22.4,0.02508,2e-05,4.12096]
[1776933239869,42.35,77883.71,22.4,0.02514,2e-05,4.13014]
[1776933244904,42.36,77885.6,22.4,0.0252,2e-05,4.13821]
[1776933249939,42.37,77899.33,22.4,0.02549,2e-05,4.179]
[1776933254974,42.37,77912.54,22.4,0.02577,2e-05,4.21847]
[1776933260678,42.38,77912.23,22.4,0.02578,2e-05,4.21936]
[1776933265046,42.39,77895.53,22.4,0.02547,2e-05,4.17538]
[1776933270727,42.39,77893.34,22.4,0.02544,2e-05,4.17131]
[1776933281430,42.41,77889.48,22.4,0.02539,2e-05,4.16401]
[1776933287200,42.42,77888.62,22.4,0.0254,2e-05,4.16579]
[1776933292237,42.42,77889.87,22.4,0.02544,2e-05,4.17134]
[1776933297272,42.43,77889.38,22.4,0.02546,2e-05,4.17301]
[1776933303314,42.44,77884.17,22.4,0.02538,2e-05,4.16165]
[1776933308349,42.45,77893.44,22.4,0.02558,2e-05,4.18993]
[1776933313384,42.45,77901.23,22.4,0.02575,2e-05,4.21412]
[1776933318419,42.46,77908.23,22.4,0.02591,2e-05,4.23597]
[1776933323455,42.46,77909.43,22.4,0.02595,2e-05,4.24133]
[1776933328489,42.47,77913.08,22.4,0.02603,2e-05,4.25351]
[1776933333523,42.47,77907.81,22.4,0.02593,2e-05,4.23814]
[1776933338559,42.48,77907.53,22.4,0.02594,2e-05,4.23927]
[1776933343594,42.48,77910.72,22.4,0.02601,2e-05,4.25011]
[1776933348629,42.49,77908.05,22.4,0.02597,2e-05,4.24438]
[1776933353664,42.49,77908.03,22.4,0.02599,2e-05,4.24614]
[1776933358699,42.5,77907.82,22.4,0.02599,2e-05,4.24734]
[1776933363737,42.5,77902.35,22.4,0.0259,2e-05,4.23385]
[1776933368777,42.51,77899.69,22.4,0.02586,2e-05,4.22823]
[1776933369782,42.51,77877.73,22.4,0.02542,2e-05,4.16731]
[1776933374815,42.51,77877.93,22.4,0.02544,2e-05,4.17026]
[1776933379850,42.52,77868.98,22.4,0.02528,2e-05,4.14791]
[1776933385831,42.53,77865.26,22.4,0.02523,2e-05,4.13963]
[1776933394959,42.54,77862.99,22.4,0.02521,2e-05,4.13665]
[1776933399994,42.55,77853.43,22.4,0.02504,2e-05,4.11286]
[1776933401434,42.55,77853.43,22.4,0.02504,2e-05,4.11286]
[1776933407043,42.56,77854.7,22.4,0.02509,2e-05,4.12015]
[1776933412078,42.56,77854.36,22.4,0.0251,2e-05,4.12195]
[1776933417318,42.57,77852.18,22.4,0.02508,2e-05,4.11869]
[1776933423156,42.58,77847.58,22.4,0.02502,2e-05,4.10948]
[1776933428191,42.59,77849.06,22.4,0.02507,2e-05,4.1164]
[1776933433226,42.6,77849.13,22.4,0.02509,2e-05,4.11938]
[1776933434033,42.6,77849.13,22.4,0.02509,2e-05,4.11938]
[1776933439268,42.6,77838.84,22.4,0.02491,2e-05,4.09451]
[1776933445312,42.61,77839.1,22.4,0.02494,2e-05,4.09879]
[1776933446865,42.61,77839.1,22.4,0.02494,2e-05,4.09879]
[1776933450839,42.62,77837.27,22.4,0.02493,2e-05,4.09674]
[1776933451111,42.62,77837.59,22.4,0.02494,2e-05,4.09821]
[1776933454411,42.63,77830.55,22.4,0.0248,2e-05,4.07852]
[1776933460799,42.64,77830.51,22.4,0.02483,2e-05,4.08212]
[1776933466457,42.65,77847.75,22.4,0.0252,2e-05,4.13361]
[1776933470693,42.65,77852.58,22.4,0.0253,2e-05,4.14848]
[1776933476481,42.66,77856.17,22.4,0.02539,2e-05,4.16135]
[1776933481569,42.67,77865.36,22.4,0.0256,2e-05,4.18964]
[1776933482575,42.67,77882.64,22.4,0.02595,2e-05,4.23827]
[1776933487611,42.67,77894.03,22.4,0.02619,2e-05,4.27185]
[1776933492645,42.68,77893.55,22.4,0.02619,2e-05,4.27193]
[1776933497681,42.68,77888.26,22.4,0.02609,2e-05,4.25847]
[1776933498410,42.68,77888.26,22.4,0.02609,2e-05,4.25847]
[1776933503724,42.69,77873.17,22.4,0.0258,2e-05,4.21823]
[1776933508760,42.69,77870.64,22.4,0.02577,2e-05,4.21296]
[1776933513796,42.7,77868.33,22.4,0.02572,2e-05,4.20601]
[1776933515398,42.7,77869.08,22.4,0.02574,2e-05,4.20847]
[1776933520845,42.7,77868.92,22.4,0.02575,2e-05,4.21029]
[1776933525880,42.71,77874.92,22.4,0.02588,2e-05,4.2288]
[1776933531922,42.71,77874.84,22.4,0.0259,2e-05,4.23065]
[1776933536957,42.72,77872.51,22.4,0.02586,2e-05,4.2259]
[1776933541992,42.72,77866.03,22.4,0.02575,2e-05,4.20969]
[1776933547027,42.73,77863.28,22.4,0.02571,2e-05,4.20396]
[1776933547373,42.73,77863.28,22.4,0.02571,2e-05,4.20396]
[1776933553069,42.73,77861.68,22.4,0.02569,2e-05,4.20181]
[1776933559111,42.74,77851.72,22.4,0.02551,2e-05,4.17663]
[1776933564146,42.75,77849.33,22.4,0.02548,2e-05,4.17214]
[1776933569181,42.75,77852.85,22.4,0.02556,2e-05,4.18394]
[1776933574216,42.76,77855.5,22.4,0.02562,2e-05,4.19086]
[1776933579251,42.76,77849.37,22.4,0.02551,2e-05,4.17582]
[1776933584286,42.77,77850.47,22.4,0.02555,2e-05,4.18088]
[1776933589321,42.77,77850.96,22.4,0.02557,2e-05,4.18415]
[1776933594356,42.78,77843.79,22.4,0.02544,2e-05,4.16625]
[1776933599392,42.78,77836.3,22.4,0.02531,2e-05,4.14768]
[1776933604427,42.79,77833.61,22.4,0.02527,2e-05,4.14251]
[1776933606023,42.79,77833.61,22.4,0.02527,2e-05,4.14251]
[1776933615002,42.8,77824.18,22.4,0.02512,2e-05,4.12081]
[1776933617755,42.8,77823.92,22.4,0.02513,2e-05,4.12206]
[1776933623560,42.81,77830.26,22.4,0.02528,2e-05,4.14283]
[1776933628654,42.82,77817.43,22.4,0.02504,2e-05,4.10952]
[1776933632592,42.82,77814.15,22.4,0.02498,2e-05,4.10027]
[1776933639135,42.83,77813.12,22.4,0.02498,2e-05,4.10105]
[1776933641206,42.84,77812.29,22.4,0.02497,2e-05,4.09978]
[1776933643407,42.84,77789.43,22.4,0.02454,2e-05,4.03889]
[1776933646922,42.84,77783.1,22.4,0.02443,2e-05,4.02368]
[1776933652355,42.85,77802.26,22.4,0.02483,2e-05,4.07893]
[1776933657429,42.86,77797.51,22.4,0.02475,2e-05,4.06883]
[1776933662760,42.87,77794.42,22.4,0.02472,2e-05,4.06339]
[1776933667938,42.88,77789.87,22.4,0.02466,2e-05,4.05484]
[1776933672974,42.89,77790.94,22.4,0.0247,2e-05,4.06073]
[1776933678009,42.89,77804.87,22.4,0.02499,2e-05,4.10132]
[1776933683045,42.9,77805.07,22.4,0.02501,2e-05,4.10444]
[1776933688080,42.91,77804.2,22.4,0.02501,2e-05,4.10473]
[1776933693115,42.92,77800.17,22.4,0.02494,2e-05,4.09412]
[1776933698150,42.92,77798.42,22.4,0.02493,2e-05,4.09219]
[1776933703185,42.93,77801.42,22.4,0.02501,2e-05,4.10315]
[1776933708221,42.94,77807.31,22.4,0.02514,2e-05,4.1219]
[1776933713256,42.94,77808.81,22.4,0.02519,2e-05,4.12851]
[1776933718442,42.95,77808.2,22.4,0.02519,2e-05,4.12879]
[1776933724333,42.96,77808.8,22.4,0.02523,2e-05,4.13379]
[1776933729368,42.96,77799.95,22.4,0.02507,2e-05,4.11197]
[1776933734403,42.97,77795.83,22.4,0.02501,2e-05,4.10332]
[1776933739438,42.98,77798.09,22.4,0.02507,2e-05,4.11204]
[1776933744474,42.99,77797.0,22.4,0.02507,2e-05,4.1116]
[1776933749508,42.99,77798.6,22.4,0.02512,2e-05,4.1185]
[1776933754543,43.0,77804.84,22.4,0.02524,2e-05,4.13563]
[1776933760585,43.01,77814.41,22.4,0.02545,2e-05,4.16448]
[1776933765620,43.01,77815.5,22.4,0.02549,2e-05,4.16944]
[1776933770655,43.02,77807.24,22.4,0.02534,2e-05,4.14864]
[1776933775689,43.02,77807.99,22.4,0.02537,2e-05,4.1531]
[1776933780725,43.03,77813.88,22.4,0.0255,2e-05,4.17117]
[1776933785760,43.03,77822.14,22.4,0.02568,2e-05,4.19566]
[1776933788895,43.03,77799.53,22.4,0.02524,2e-05,4.13453]
[1776933794826,43.04,77798.98,22.4,0.02525,2e-05,4.13556]
[1776933799861,43.05,77802.22,22.4,0.02533,2e-05,4.14653]
[1776933804895,43.05,77802.6,22.4,0.02535,2e-05,4.1496]
[1776933809931,43.06,77800.61,22.4,0.02532,2e-05,4.14617]
[1776933814966,43.06,77800.39,22.4,0.02532,2e-05,4.14519]
[1776933818112,43.06,77800.03,22.4,0.02532,2e-05,4.14499]
[1776933818250,43.06,77800.03,22.4,0.02532,2e-05,4.14499]
[1776933818649,43.07,77801.52,22.4,0.02535,2e-05,4.14947]
[1776933818996,43.07,77758.6,22.4,0.02452,2e-05,4.03323]
[1776933819616,43.07,77758.6,22.4,0.02452,2e-05,4.03323]
[1776933821510,43.05,77757.51,22.4,0.02446,2e-05,4.02464]
[1776933822419,43.05,77755.86,22.4,0.02443,2e-05,4.01992]
[1776933826295,43.05,77758.82,22.4,0.02448,2e-05,4.02698]
[1776933826353,43.05,77762.85,22.4,0.02455,2e-05,4.03748]
[1776933827661,43.05,77769.41,22.4,0.02467,2e-05,4.0548]
[1776933827970,43.05,77769.41,22.4,0.02467,2e-05,4.0548]
[1776933828056,43.04,77777.84,22.4,0.02483,2e-05,4.07719]
[1776933833092,43.05,77782.06,22.4,0.02493,2e-05,4.09119]
[1776933838127,43.06,77780.95,22.4,0.02493,2e-05,4.09076]
[1776933840359,43.06,77778.78,22.4,0.0249,2e-05,4.08592]
[1776933841148,43.06,77764.18,22.4,0.02461,2e-05,4.04618]
[1776933841657,43.06,77764.18,22.4,0.02461,2e-05,4.04618]
[1776933842154,43.06,77761.97,22.4,0.02457,2e-05,4.03995]
[1776933844355,43.06,77757.59,22.4,0.02449,2e-05,4.02942]
[1776933846177,43.06,77755.53,22.4,0.02446,2e-05,4.02452]
[1776933848353,43.07,77757.36,22.4,0.02451,2e-05,4.0313]
[1776933849367,43.07,77758.12,22.4,0.02453,2e-05,4.03395]
[1776933855247,43.08,77759.41,22.4,0.02458,2e-05,4.04105]
[1776933860282,43.09,77754.59,22.4,0.02451,2e-05,4.03107]
[1776933866323,43.1,77750.6,22.4,0.02446,2e-05,4.02409]
[1776933871359,43.11,77753.97,22.4,0.02453,2e-05,4.03377]
[1776933877188,43.11,77757.13,22.4,0.02461,2e-05,4.04459]
[1776933882440,43.12,77760.05,22.4,0.02469,2e-05,4.05631]
[1776933887475,43.13,77760.26,22.4,0.02472,2e-05,4.05963]
[1776933892510,43.14,77757.1,22.4,0.02468,2e-05,4.05384]
[1776933897545,43.15,77755.96,22.4,0.02467,2e-05,4.05354]
[1776933903078,43.15,77759.24,22.4,0.02475,2e-05,4.06397]
[1776933908623,43.16,77776.18,22.4,0.0251,2e-05,4.11357]
[1776933913826,43.17,77780.05,22.4,0.02519,2e-05,4.12584]
[1776933914665,43.17,77758.39,22.4,0.02478,2e-05,4.06809]
[1776933920369,43.17,77758.56,22.4,0.0248,2e-05,4.07112]
[1776933930020,43.19,77754.67,22.4,0.02476,2e-05,4.06535]
[1776933935818,43.2,77748.26,22.4,0.02465,2e-05,4.04957]
[1776933940852,43.21,77750.47,22.4,0.02472,2e-05,4.05877]
[1776933945290,43.21,77750.41,22.4,0.02473,2e-05,4.06021]
[1776933946203,43.21,77750.37,22.4,0.02473,2e-05,4.06064]
[1776933951929,43.22,77754.22,22.4,0.02483,2e-05,4.07468]
[1776933956964,43.23,77756.19,22.4,0.02489,2e-05,4.08254]
[1776933961999,43.24,77756.46,22.4,0.02491,2e-05,4.08576]
[1776933967034,43.24,77769.2,22.4,0.02517,2e-05,4.12267]
[1776933972069,43.25,77763.79,22.4,0.02509,2e-05,4.1102]
[1776933977104,43.25,77762.14,22.4,0.02507,2e-05,4.10816]
[1776933982141,43.26,77766.94,22.4,0.02518,2e-05,4.12353]
[1776933987175,43.27,77776.56,22.4,0.02538,2e-05,4.15185]
[1776933992479,43.27,77766.56,22.4,0.02519,2e-05,4.12402]
[1776933998253,43.28,77764.25,22.4,0.02517,2e-05,4.12084]
[1776934003287,43.29,77770.16,22.4,0.0253,2e-05,4.13904]
[1776934008323,43.29,77777.04,22.4,0.02545,2e-05,4.1598]
[1776934013358,43.3,77777.33,22.4,0.02547,2e-05,4.16253]
[1776934018393,43.3,77776.71,22.4,0.02547,2e-05,4.16274]
[1776934023428,43.31,77784.32,22.4,0.02563,2e-05,4.1854]
[1776934028463,43.31,77790.91,22.4,0.02577,2e-05,4.20515]
[1776934033497,43.31,77797.72,22.4,0.02592,2e-05,4.2254]
[1776934038533,43.32,77797.2,22.4,0.02592,2e-05,4.22532]
[1776934042571,43.32,77816.74,22.4,0.02631,2e-05,4.28039]
[1776934047605,43.32,77825.47,22.4,0.0265,2e-05,4.30551]
[1776934052641,43.32,77833.14,22.4,0.02664,2e-05,4.32511]
[1776934057676,43.33,77832.05,22.4,0.02662,2e-05,4.32257]
[1776934062711,43.33,77834.88,22.4,0.02668,2e-05,4.33097]
[1776934067746,43.33,77838.55,22.4,0.02676,2e-05,4.34165]
[1776934072781,43.33,77838.8,22.4,0.02677,2e-05,4.34267]
[1776934077816,43.33,77848.35,22.4,0.02696,2e-05,4.36982]
[1776934082851,43.33,77855.63,22.4,0.02711,2e-05,4.3906]
[1776934087885,43.33,77860.33,22.4,0.02721,2e-05,4.40397]
[1776934092921,43.33,77862.08,22.4,0.02725,2e-05,4.40898]
[1776934096949,43.33,77844.92,22.4,0.0269,2e-05,4.36045]
[1776934101987,43.33,77841.93,22.4,0.02684,2e-05,4.35252]
[1776934102001,43.33,77819.75,22.4,0.02639,2e-05,4.29035]
[1776934107020,43.33,77812.3,22.4,0.02625,2e-05,4.27068]
[1776934112055,43.34,77810.26,22.4,0.0262,2e-05,4.26378]
[1776934117090,43.34,77818.91,22.4,0.02639,2e-05,4.28925]
[1776934122124,43.34,77823.2,22.4,0.02648,2e-05,4.30208]
[1776934127160,43.35,77824.51,22.4,0.02651,2e-05,4.30653]
[1776934132373,43.35,77825.57,22.4,0.02654,2e-05,4.31011]
[1776934138237,43.35,77832.71,22.4,0.02669,2e-05,4.33112]
[1776934143272,43.35,77835.04,22.4,0.02674,2e-05,4.33818]
[1776934149314,43.35,77821.59,22.4,0.02647,2e-05,4.30142]
[1776934154348,43.36,77834.4,22.4,0.02674,2e-05,4.33792]
[1776934159384,43.36,77839.96,22.4,0.02685,2e-05,4.35396]
[1776934164420,43.36,77839.84,22.4,0.02685,2e-05,4.35396]
[1776934169455,43.36,77840.51,22.4,0.02687,2e-05,4.35619]
[1776934174491,43.36,77828.56,22.4,0.02662,2e-05,4.32063]
[1776934179526,43.36,77827.69,22.4,0.0266,2e-05,4.31885]
[1776934183315,43.36,77827.79,22.4,0.02661,2e-05,4.31952]
[1776934188589,43.36,77827.71,22.4,0.02661,2e-05,4.32005]
[1776934193624,43.37,77829.2,22.4,0.02665,2e-05,4.32487]
[1776934198660,43.37,77838.57,22.4,0.02685,2e-05,4.3524]
[1776934203695,43.37,77850.05,22.4,0.02709,2e-05,4.38625]
[1776934205358,43.37,77851.32,22.4,0.02712,2e-05,4.38985]
[1776934206708,43.37,77846.15,22.4,0.02701,2e-05,4.37523]
[1776934206880,43.37,77841.92,22.4,0.02693,2e-05,4.36332]
[1776934212760,43.37,77844.29,22.4,0.02698,2e-05,4.37071]
[1776934216807,43.37,77844.87,22.4,0.02699,2e-05,4.37246]
[1776934218210,43.37,77846.15,22.4,0.02702,2e-05,4.37612]
[1776934223846,43.38,77853.86,22.4,0.02718,2e-05,4.39831]
[1776934228881,43.38,77856.47,22.4,0.02723,2e-05,4.40572]
[1776934234425,43.38,77856.4,22.4,0.02722,2e-05,4.40305]
[1776934239958,43.38,77863.89,22.4,0.02737,2e-05,4.42435]
[1776934244995,43.37,77865.38,22.4,0.0274,2e-05,4.42767]
[1776934250030,43.37,77865.16,22.4,0.02739,2e-05,4.42684]
[1776934255066,43.37,77868.37,22.4,0.02746,2e-05,4.43578]
[1776934260608,43.37,77877.09,22.4,0.02764,2e-05,4.4605]
[1776934266143,43.37,77870.38,22.4,0.02749,2e-05,4.4402]
[1776934271180,43.37,77872.62,22.4,0.02753,2e-05,4.44627]
[1776934276215,43.37,77874.7,22.4,0.02757,2e-05,4.45185]
[1776934280269,43.37,77871.45,22.4,0.0275,2e-05,4.44223]
[1776934281922,43.37,77854.07,22.4,0.02714,2e-05,4.3927]
[1776934285014,43.37,77854.71,22.4,0.02716,2e-05,4.39457]
[1776934291319,43.37,77865.98,22.4,0.02737,2e-05,4.42403]
[1776934296355,43.37,77866.05,22.4,0.02737,2e-05,4.42404]
[1776934301467,43.36,77870.24,22.4,0.02746,2e-05,4.43578]
[1776934307432,43.36,77868.13,22.4,0.02741,2e-05,4.42945]
[1776934312470,43.36,77878.5,22.4,0.02763,2e-05,4.45874]
[1776934316498,43.36,77859.35,22.4,0.02723,2e-05,4.40377]
[1776934321533,43.36,77856.18,22.4,0.02716,2e-05,4.3948]
[1776934326568,43.36,77858.16,22.4,0.0272,2e-05,4.40043]
[1776934326887,43.36,77858.16,22.4,0.0272,2e-05,4.40043]
[1776934332610,43.36,77868.09,22.4,0.02741,2e-05,4.42854]
[1776934337644,43.36,77868.75,22.4,0.02742,2e-05,4.43015]
[1776934338687,43.36,77868.75,22.4,0.02742,2e-05,4.43015]
[1776934341675,43.36,77885.34,22.4,0.02776,2e-05,4.47729]
[1776934344309,43.36,77883.19,22.4,0.02771,2e-05,4.47085]
[1776934347229,43.36,77881.53,22.4,0.02768,2e-05,4.46574]
[1776934352754,43.36,77884.7,22.4,0.02772,2e-05,4.47152]
[1776934357789,43.35,77882.4,22.4,0.02767,2e-05,4.46429]
[1776934362824,43.35,77887.72,22.4,0.02777,2e-05,4.47761]
[1776934367858,43.34,77900.38,22.4,0.02802,2e-05,4.51197]
[1776934372894,43.34,77898.95,22.4,0.02798,2e-05,4.50681]
[1776934377929,43.34,77898.15,22.4,0.02795,2e-05,4.50353]
[1776934382964,43.34,77897.55,22.4,0.02794,2e-05,4.50087]
[1776934387999,43.33,77897.93,22.4,0.02792,2e-05,4.49942]
[1776934393034,43.32,77897.67,22.4,0.0279,2e-05,4.49619]
[1776934399076,43.32,77898.55,22.4,0.02791,2e-05,4.49769]
[1776934404111,43.32,77898.5,22.4,0.0279,2e-05,4.49668]
[1776934409146,43.32,77898.64,22.4,0.0279,2e-05,4.49623]
[1776934414180,43.31,77897.74,22.4,0.02786,2e-05,4.49031]
[1776934419216,43.31,77892.07,22.4,0.02774,2e-05,4.47329]
[1776934424251,43.31,77897.19,22.4,0.02784,2e-05,4.4873]
[1776934429286,43.31,77898.88,22.4,0.02787,2e-05,4.49134]
[1776934432454,43.31,77898.21,22.4,0.02785,2e-05,4.48906]
[1776934438349,43.3,77896.04,22.4,0.0278,2e-05,4.48166]
[1776934442542,43.3,77887.35,22.4,0.02761,2e-05,4.45625]
[1776934448419,43.3,77882.56,22.4,0.02751,2e-05,4.4417]
[1776934453453,43.3,77883.04,22.4,0.02751,2e-05,4.44257]
[1776934458489,43.3,77880.94,22.4,0.02746,2e-05,4.43604]
[1776934459599,43.3,77880.94,22.4,0.02746,2e-05,4.43604]
[1776934459657,43.3,77880.94,22.4,0.02746,2e-05,4.43604]
[1776934461510,43.3,77861.08,22.4,0.02705,2e-05,4.37927]
[1776934462233,43.3,77861.08,22.4,0.02705,2e-05,4.37927]
[1776934467552,43.3,77860.43,22.4,0.02704,2e-05,4.37738]
[1776934472587,43.3,77860.83,22.4,0.02703,2e-05,4.37604]
[1776934473960,43.3,77860.83,22.4,0.02703,2e-05,4.37604]
[1776934477958,43.3,77874.81,22.4,0.02732,2e-05,4.41563]
[1776934487692,43.3,77890.48,22.4,0.02764,2e-05,4.4596]
[1776934492727,43.29,77885.8,22.4,0.02754,2e-05,4.44559]
[1776934497761,43.29,77886.52,22.4,0.02755,2e-05,4.44714]
[1776934502797,43.29,77886.8,22.4,0.02755,2e-05,4.44739]
[1776934510853,43.29,77886.84,22.4,0.02754,2e-05,4.44662]
[1776934515888,43.29,77884.76,22.4,0.0275,2e-05,4.44011]
[1776934520924,43.29,77896.55,22.4,0.02774,2e-05,4.47334]
[1776934525959,43.28,77897.42,22.4,0.02775,2e-05,4.47503]
[1776934530993,43.28,77896.67,22.4,0.02773,2e-05,4.47208]
[1776934536028,43.28,77896.52,22.4,0.02771,2e-05,4.46842]
[1776934541064,43.28,77898.57,22.4,0.02774,2e-05,4.47359]
[1776934546099,43.28,77897.77,22.4,0.02772,2e-05,4.47055]
[1776934550852,43.27,77897.66,22.4,0.02772,2e-05,4.46981]
[1776934550860,43.27,77897.66,22.4,0.02772,2e-05,4.46981]
[1776934556168,43.27,77890.66,22.4,0.02756,2e-05,4.4489]
[1776934561655,43.27,77891.81,22.4,0.02758,2e-05,4.45165]
[1776934567246,43.27,77895.83,22.4,0.02766,2e-05,4.46239]
[1776934572281,43.27,77894.52,22.4,0.02763,2e-05,4.45802]
[1776934575935,43.27,77894.39,22.4,0.02762,2e-05,4.4574]
[1776934578104,43.27,77893.76,22.4,0.02761,2e-05,4.45536]
[1776934587199,43.26,77892.04,22.4,0.02755,2e-05,4.44767]
[1776934592422,43.25,77885.53,22.4,0.02739,2e-05,4.42469]
[1776934597457,43.25,77883.68,22.4,0.02734,2e-05,4.41805]
[1776934601927,43.25,77882.39,22.4,0.02731,2e-05,4.41356]
[1776934602028,43.25,77882.39,22.4,0.0273,2e-05,4.41301]
[1776934602730,43.25,77882.39,22.4,0.0273,2e-05,4.41301]
[1776934608538,43.23,77882.74,22.4,0.02727,2e-05,4.40812]
[1776934610915,43.23,77882.71,22.4,0.02726,2e-05,4.40706]
[1776934616594,43.21,77883.67,22.4,0.02722,2e-05,4.40199]
[1776934621220,43.2,77884.86,22.4,0.02722,2e-05,4.4015]
[1776934626665,43.18,77883.02,22.4,0.02714,2e-05,4.39051]
[1776934631700,43.17,77883.15,22.4,0.0271,2e-05,4.38613]
[1776934636734,43.16,77884.17,22.4,0.02709,2e-05,4.38431]
[1776934638243,43.16,77892.28,22.4,0.02725,2e-05,4.40648]
[1776934640093,43.15,77896.03,22.4,0.02732,2e-05,4.41621]
[1776934645797,43.14,77893.38,22.4,0.02722,2e-05,4.40171]
[1776934650833,43.12,77893.45,22.4,0.02718,2e-05,4.39721]
[1776934655251,43.11,77895.31,22.4,0.02718,2e-05,4.39639]
[1776934661910,43.1,77894.99,22.4,0.02713,2e-05,4.3892]
[1776934666012,43.09,77895.01,22.4,0.02711,2e-05,4.38749]
[1776934668677,43.08,77896.97,22.4,0.02713,2e-05,4.38954]
[1776934668958,43.08,77897.68,22.4,0.02714,2e-05,4.39067]
[1776934669525,43.08,77897.68,22.4,0.02714,2e-05,4.39067]
[1776934669966,43.08,77898.13,22.4,0.02713,2e-05,4.39043]
[1776934675001,43.07,77897.34,22.4,0.02708,2e-05,4.38375]
[1776934675936,43.07,77897.34,22.4,0.02708,2e-05,4.38375]
[1776934676031,43.06,77897.34,22.4,0.02708,2e-05,4.38287]
[1776934676909,43.06,77897.34,22.4,0.02708,2e-05,4.38287]
[1776934677015,43.06,77897.51,22.4,0.02707,2e-05,4.38184]
[1776934677280,43.06,77897.51,22.4,0.02707,2e-05,4.38184]
[1776934677694,43.06,77897.51,22.4,0.02707,2e-05,4.38184]
[1776934678022,43.06,77897.42,22.4,0.02706,2e-05,4.38071]
[1776934683058,43.04,77897.92,22.4,0.02702,2e-05,4.37462]
[1776934683723,43.04,77897.92,22.4,0.02702,2e-05,4.37462]
[1776934684064,43.04,77900.91,22.4,0.02707,2e-05,4.38164]
[1776934684523,43.04,77900.91,22.4,0.02707,2e-05,4.38164]
[1776934690108,43.02,77900.32,22.4,0.02702,2e-05,4.37473]
[1776934695143,43.01,77900.38,22.4,0.02699,2e-05,4.37063]
[1776934700179,43.0,77901.45,22.4,0.02698,2e-05,4.36949]
[1776934706220,42.99,77906.1,22.4,0.02704,2e-05,4.3776]
[1776934711255,42.98,77905.13,22.4,0.02697,2e-05,4.36812]
[1776934716289,42.96,77903.81,22.4,0.02691,2e-05,4.36024]
[1776934721324,42.95,77903.93,22.4,0.02688,2e-05,4.35651]
[1776934726360,42.94,77908.17,22.4,0.02694,2e-05,4.36455]
[1776934732402,42.93,77910.58,22.4,0.02696,2e-05,4.36651]
[1776934739451,42.92,77911.09,22.4,0.02692,2e-05,4.36234]
[1776934744486,42.91,77914.55,22.4,0.02697,2e-05,4.36816]
[1776934749521,42.89,77915.91,22.4,0.02696,2e-05,4.36791]
[1776934752759,42.89,77915.64,22.4,0.02695,2e-05,4.36549]
[1776934752765,42.89,77915.64,22.4,0.02695,2e-05,4.36549]
[1776934758585,42.88,77918.41,22.4,0.02696,2e-05,4.36763]
[1776934763620,42.87,77917.5,22.4,0.02691,2e-05,4.36093]
[1776934765847,42.86,77917.12,22.4,0.0269,2e-05,4.35903]
[1776934768655,42.85,77900.16,22.4,0.02653,2e-05,4.30766]
[1776934773747,42.85,77898.51,22.4,0.02646,2e-05,4.29768]
[1776934775999,42.84,77898.11,22.4,0.02644,2e-05,4.29515]
[1776934776099,42.84,77896.89,22.4,0.0264,2e-05,4.29031]
[1776934781746,42.82,77884.76,22.4,0.0261,2e-05,4.24843]
[1776934782760,42.82,77884.76,22.4,0.0261,2e-05,4.24843]
[1776934782828,42.82,77884.69,22.4,0.02609,2e-05,4.24699]
[1776934783535,42.82,77884.69,22.4,0.02609,2e-05,4.24699]
[1776934784767,42.81,77884.66,22.4,0.02608,2e-05,4.24566]
[1776934790228,42.8,77884.54,22.4,0.02603,2e-05,4.23917]
[1776934795847,42.77,77885.44,22.4,0.02599,2e-05,4.23317]
[1776934800882,42.76,77885.65,22.4,0.02595,2e-05,4.22769]
[1776934803362,42.76,77885.28,22.4,0.02593,2e-05,4.22545]
[1776934803903,42.75,77885.25,22.4,0.02592,2e-05,4.22358]
[1776934808938,42.74,77885.29,22.4,0.0259,2e-05,4.2208]
[1776934813871,42.74,77884.92,22.4,0.02587,2e-05,4.21746]
[1776934816247,42.73,77884.66,22.4,0.02586,2e-05,4.21559]
[1776934816948,42.73,77885.63,22.4,0.02587,2e-05,4.21772]
[1776934816994,42.73,77885.62,22.4,0.02587,2e-05,4.21712]
[1776934821034,42.73,77885.59,22.4,0.02588,2e-05,4.21806]
[1776934826058,42.74,77883.69,22.4,0.02585,2e-05,4.21481]
[1776934831094,42.74,77883.83,22.4,0.02585,2e-05,4.21453]
[1776934836142,42.75,77870.98,22.4,0.02561,2e-05,4.18052]
[1776934841178,42.75,77858.22,22.4,0.02537,2e-05,4.14745]
[1776934846520,42.76,77866.75,22.4,0.02556,2e-05,4.17275]
[1776934851657,42.77,77868.04,22.4,0.0256,2e-05,4.17883]
[1776934852739,42.77,77868.04,22.4,0.0256,2e-05,4.17883]
[1776934858301,42.82,77867.77,22.4,0.02575,2e-05,4.19872]
[1776934863336,42.83,77871.07,22.4,0.02585,2e-05,4.21312]
[1776934868371,42.84,77881.22,22.4,0.02607,2e-05,4.24322]
[1776934873067,42.86,77883.92,22.4,0.02619,2e-05,4.25985]
[1776934878441,42.9,77886.59,22.4,0.02636,2e-05,4.28323]
[1776934883476,42.94,77874.51,22.4,0.02621,2e-05,4.26259]
[1776934888511,42.97,77873.77,22.4,0.02629,2e-05,4.27373]
[1776934893547,43.01,77870.26,22.4,0.0263,2e-05,4.27375]
[1776934898582,43.04,77868.66,22.4,0.02635,2e-05,4.28104]
[1776934903617,43.05,77868.65,22.4,0.02639,2e-05,4.28608]
[1776934908652,43.05,77868.43,22.4,0.02639,2e-05,4.28653]
[1776934913687,43.06,77868.29,22.4,0.0264,2e-05,4.28717]
[1776934918722,43.06,77862.16,22.4,0.02628,2e-05,4.27101]
[1776934923089,43.07,77845.07,22.4,0.02596,2e-05,4.22657]
[1776934929080,43.1,77852.47,22.4,0.0262,2e-05,4.25868]
[1776934935016,43.1,77845.82,22.4,0.02607,2e-05,4.24162]
[1776934940879,43.13,77846.62,22.4,0.02617,2e-05,4.25559]
[1776934945916,43.14,77846.36,22.4,0.02618,2e-05,4.25634]
[1776934950951,43.15,77846.89,22.4,0.02622,2e-05,4.2615]
[1776934955986,43.15,77844.81,22.4,0.02619,2e-05,4.25703]
[1776934961022,43.17,77840.63,22.4,0.02613,2e-05,4.24922]
[1776934966058,43.17,77854.25,22.4,0.02642,2e-05,4.28853]
[1776934971093,43.17,77855.92,22.4,0.02646,2e-05,4.29421]
[1776934976128,43.17,77850.48,22.4,0.02636,2e-05,4.27996]
[1776934981163,43.18,77847.67,22.4,0.02631,2e-05,4.27321]
[1776934988212,43.18,77848.37,22.4,0.02633,2e-05,4.27666]
[1776934993247,43.18,77847.8,22.4,0.02633,2e-05,4.27605]
[1776934998282,43.19,77834.57,22.4,0.02607,2e-05,4.24022]
[1776935003317,43.19,77827.48,22.4,0.02594,2e-05,4.22189]
[1776935008352,43.19,77827.36,22.4,0.02595,2e-05,4.2229]
[1776935013387,43.2,77822.63,22.4,0.02585,2e-05,4.20882]
[1776935018422,43.2,77819.47,22.4,0.0258,2e-05,4.2016]
[1776935023457,43.21,77820.91,22.4,0.02586,2e-05,4.21004]
[1776935028491,43.22,77819.99,22.4,0.02585,2e-05,4.20905]
[1776935032520,43.23,77802.02,22.4,0.02553,2e-05,4.16389]
[1776935035541,43.26,77783.08,22.4,0.02524,2e-05,4.12398]
[1776935036561,43.26,77783.08,22.4,0.02524,2e-05,4.12398]
[1776935037808,43.26,77769.66,22.4,0.02499,2e-05,4.08856]
[1776935043603,43.27,77768.47,22.4,0.02499,2e-05,4.08825]
[1776935044112,43.27,77768.47,22.4,0.02499,2e-05,4.08825]
[1776935044449,43.27,77768.47,22.4,0.02499,2e-05,4.08825]
[1776935044611,43.27,77745.05,22.4,0.02454,2e-05,4.02589]
[1776935045340,43.27,77745.05,22.4,0.02454,2e-05,4.02589]
[1776935050656,43.28,77745.9,22.4,0.02458,2e-05,4.03176]
[1776935051944,43.28,77745.22,22.4,0.02458,2e-05,4.03054]
[1776935053119,43.28,77745.22,22.4,0.02458,2e-05,4.03114]
[1776935055016,43.29,77737.94,22.4,0.02445,2e-05,4.01233]
[1776935058722,43.29,77730.32,22.4,0.02432,2e-05,3.99463]
[1776935061320,43.3,77723.35,22.4,0.0242,2e-05,3.97814]
[1776935061438,43.3,77723.35,22.4,0.0242,2e-05,3.97814]
[1776935061519,43.32,77705.75,22.4,0.02393,2e-05,3.93922]
[1776935063938,43.32,77711.63,22.4,0.02405,2e-05,3.95609]
[1776935064323,43.32,77711.63,22.4,0.02405,2e-05,3.95609]
[1776935067049,43.33,77701.65,22.4,0.02388,2e-05,3.9321]
[1776935070186,43.35,77684.5,22.4,0.02362,2e-05,3.89586]
[1776935073548,43.4,77681.84,22.4,0.02368,2e-05,3.90321]
[1776935077249,43.49,77678.55,22.4,0.02385,2e-05,3.9268]
[1776935079761,43.51,77675.21,22.4,0.02385,2e-05,3.92633]
[1776935081819,43.51,77675.84,22.4,0.02387,2e-05,3.92947]
[1776935082341,43.51,77675.84,22.4,0.02387,2e-05,3.92947]
[1776935083775,43.55,77665.02,22.4,0.02378,2e-05,3.91587]
[1776935085815,43.6,77661.27,22.4,0.02382,2e-05,3.92132]
[1776935085951,43.6,77661.27,22.4,0.02382,2e-05,3.92132]
[1776935086782,43.62,77667.62,22.4,0.02399,2e-05,3.94528]
[1776935088840,43.64,77672.23,22.4,0.02413,2e-05,3.96531]
[1776935089409,43.64,77672.23,22.4,0.02413,2e-05,3.96531]
[1776935092344,43.69,77670.37,22.4,0.02424,2e-05,3.98005]
[1776935094403,43.73,77669.0,22.4,0.02431,2e-05,3.98918]
[1776935096176,43.78,77668.81,22.4,0.02444,2e-05,4.00712]
[1776935099468,43.8,77670.34,22.4,0.02451,2e-05,4.01765]
[1776935100573,43.8,77668.24,22.4,0.02448,2e-05,4.01328]
[1776935101669,43.8,77668.6,22.4,0.02449,2e-05,4.01481]
[1776935104682,43.81,77663.68,22.4,0.02441,2e-05,4.00302]
[1776935106715,43.84,77671.41,22.4,0.02464,2e-05,4.03513]
[1776935107207,43.85,77675.21,22.4,0.02476,2e-05,4.0511]
[1776935107772,43.86,77675.3,22.4,0.02476,2e-05,4.05239]
[1776935108995,43.86,77680.88,22.4,0.02487,2e-05,4.06719]
[1776935109843,43.86,77687.94,22.4,0.02501,2e-05,4.08649]
[1776935111097,43.86,77692.05,22.4,0.02509,2e-05,4.09839]
[1776935113896,43.86,77700.71,22.4,0.02527,2e-05,4.12243]
[1776935115572,43.87,77699.89,22.4,0.02526,2e-05,4.12103]
[1776935116966,43.87,77699.01,22.4,0.02524,2e-05,4.11907]
[1776935119013,43.87,77702.89,22.4,0.02532,2e-05,4.1303]
[1776935120095,43.87,77710.83,22.4,0.02548,2e-05,4.15206]
[1776935123384,43.87,77714.49,22.4,0.02556,2e-05,4.16339]
[1776935125433,43.88,77699.28,22.4,0.02527,2e-05,4.12281]
[1776935131224,43.88,77702.94,22.4,0.02535,2e-05,4.13355]
[1776935136259,43.89,77705.77,22.4,0.02542,2e-05,4.14316]
[1776935141302,43.89,77703.82,22.4,0.0254,2e-05,4.13988]
[1776935146337,43.9,77708.55,22.4,0.0255,2e-05,4.15452]
[1776935151372,43.9,77715.41,22.4,0.02565,2e-05,4.1748]
[1776935156407,43.91,77715.39,22.4,0.02566,2e-05,4.17639]
[1776935161443,43.91,77713.58,22.4,0.02564,2e-05,4.17313]
[1776935166478,43.92,77714.19,22.4,0.02566,2e-05,4.17643]
[1776935171512,43.92,77699.23,22.4,0.02538,2e-05,4.13782]
[1776935176548,43.93,77697.48,22.4,0.02536,2e-05,4.13503]
[1776935179290,43.93,77687.67,22.4,0.02518,2e-05,4.10952]
[1776935179983,43.93,77684.9,22.4,0.02513,2e-05,4.10254]
[1776935180690,43.93,77666.39,22.4,0.02478,2e-05,4.05335]
[1776935182225,43.93,77666.97,22.4,0.0248,2e-05,4.05581]
[1776935182867,43.94,77667.82,22.4,0.02482,2e-05,4.05856]
[1776935185248,43.94,77690.97,22.4,0.02526,2e-05,4.12114]
[1776935187317,43.94,77684.72,22.4,0.02515,2e-05,4.10523]
[1776935187575,43.94,77684.72,22.4,0.02515,2e-05,4.10523]
[1776935192663,43.95,77673.9,22.4,0.02495,2e-05,4.07653]
[1776935197698,43.95,77673.73,22.4,0.02496,2e-05,4.07824]
[1776935202733,43.96,77670.92,22.4,0.02492,2e-05,4.07294]
[1776935207768,43.96,77668.78,22.4,0.0249,2e-05,4.0694]
[1776935212803,43.97,77667.6,22.4,0.02489,2e-05,4.06846]
[1776935214449,43.97,77665.46,22.4,0.02485,2e-05,4.06323]
[1776935219852,43.98,77655.88,22.4,0.02469,2e-05,4.04071]
[1776935224894,43.99,77637.21,22.4,0.02436,2e-05,3.99421]
[1776935229930,44.02,77647.2,22.4,0.02464,2e-05,4.03343]
[1776935234968,44.03,77644.6,22.4,0.02461,2e-05,4.02912]
[1776935240006,44.04,77647.43,22.4,0.02468,2e-05,4.039]
[1776935245038,44.04,77645.94,22.4,0.02467,2e-05,4.03756]
[1776935250073,44.05,77646.88,22.4,0.02471,2e-05,4.04254]
[1776935255108,44.06,77644.04,22.4,0.02466,2e-05,4.03519]
[1776935260143,44.06,77645.08,22.4,0.0247,2e-05,4.04043]
[1776935265178,44.07,77646.57,22.4,0.02475,2e-05,4.0468]
[1776935270213,44.08,77642.55,22.4,0.02469,2e-05,4.03868]
[1776935275557,44.08,77644.11,22.4,0.02473,2e-05,4.04476]
[1776935281290,44.09,77646.0,22.4,0.02479,2e-05,4.05314]
[1776935286325,44.1,77645.17,22.4,0.02479,2e-05,4.0533]
[1776935291360,44.11,77637.85,22.4,0.02467,2e-05,4.03639]
[1776935296395,44.11,77633.64,22.4,0.02461,2e-05,4.02783]
[1776935301430,44.12,77630.97,22.4,0.02458,2e-05,4.02337]
[1776935306465,44.19,77615.72,22.4,0.02449,2e-05,4.01]
[1776935311500,44.24,77612.79,22.4,0.02454,2e-05,4.01648]
[1776935316535,44.31,77608.55,22.4,0.02465,2e-05,4.03092]
[1776935321570,44.32,77608.5,22.4,0.02466,2e-05,4.03312]
[1776935326605,44.32,77609.99,22.4,0.02471,2e-05,4.03934]
[1776935331640,44.33,77605.24,22.4,0.02464,2e-05,4.02915]
[1776935336675,44.34,77599.85,22.4,0.02455,2e-05,4.01736]
[1776935339352,44.34,77606.32,22.4,0.02468,2e-05,4.03518]
[1776935343812,44.34,77576.23,22.4,0.02413,2e-05,3.95862]
[1776935344993,44.34,77576.32,22.4,0.02414,2e-05,3.95942]
[1776935345161,44.35,77577.13,22.4,0.02416,2e-05,3.96208]
[1776935346820,44.35,77583.69,22.4,0.02428,2e-05,3.97959]
[1776935348644,44.35,77598.67,22.4,0.02457,2e-05,4.01955]
[1776935349027,44.35,77602.32,22.4,0.02464,2e-05,4.02954]
[1776935350377,44.35,77606.85,22.4,0.02473,2e-05,4.04184]
[1776935350976,44.35,77606.85,22.4,0.02473,2e-05,4.04184]
[1776935350808,44.35,77588.37,22.4,0.02439,2e-05,3.99412]
[1776935351274,44.35,77588.37,22.4,0.02439,2e-05,3.99412]
[1776935352235,44.36,77596.17,22.4,0.02454,2e-05,4.0149]
[1776935353408,44.36,77596.96,22.4,0.02455,2e-05,4.01744]
[1776935353722,44.36,77596.96,22.4,0.02455,2e-05,4.01744]
[1776935353832,44.36,77575.66,22.4,0.02416,2e-05,3.96269]
[1776935354575,44.36,77575.66,22.4,0.02416,2e-05,3.96269]
[1776935354839,44.36,77558.99,22.4,0.02386,2e-05,3.92023]
[1776935355848,44.38,77575.06,22.4,0.0242,2e-05,3.96775]
[1776935357862,44.38,77553.62,22.4,0.02382,2e-05,3.91385]
[1776935358299,44.38,77553.62,22.4,0.02382,2e-05,3.91385]
[1776935359121,44.38,77549.93,22.4,0.02376,2e-05,3.90506]
[1776935360890,44.38,77548.17,22.4,0.02373,2e-05,3.90122]
[1776935361890,44.39,77549.33,22.4,0.02375,2e-05,3.90483]
[1776935364659,44.39,77561.31,22.4,0.02399,2e-05,3.93734]
[1776935367932,44.4,77544.12,22.4,0.02369,2e-05,3.89578]
[1776935369272,44.4,77529.98,22.4,0.02344,2e-05,3.86057]
[1776935371841,44.4,77515.79,22.4,0.0232,2e-05,3.82631]
[1776935373896,44.41,77520.64,22.4,0.02328,2e-05,3.83777]
[1776935374644,44.41,77520.47,22.4,0.02329,2e-05,3.83812]
[1776935375130,44.41,77520.47,22.4,0.02329,2e-05,3.83887]
[1776935377103,44.41,77501.05,22.4,0.02295,2e-05,3.79022]
[1776935377883,44.41,77501.05,22.4,0.02295,2e-05,3.79022]
[1776935378544,44.42,77507.41,22.4,0.02308,2e-05,3.8085]
[1776935379726,44.42,77508.45,22.4,0.0231,2e-05,3.81111]
[1776935379813,44.42,77478.03,22.4,0.02258,2e-05,3.73724]
[1776935380115,44.42,77478.03,22.4,0.02258,2e-05,3.73724]
[1776935382206,44.43,77476.87,22.4,0.02256,2e-05,3.73533]
[1776935383690,44.43,77473.93,22.4,0.02252,2e-05,3.72902]
[1776935386230,44.44,77473.79,22.4,0.02254,2e-05,3.7315]
[1776935386369,44.44,77473.79,22.4,0.02254,2e-05,3.7315]
[1776935386396,44.44,77473.79,22.4,0.02254,2e-05,3.7315]
[1776935386449,44.44,77483.87,22.4,0.02272,2e-05,3.75733]
[1776935387103,44.44,77483.87,22.4,0.02272,2e-05,3.75733]
[1776935387232,44.44,77483.87,22.4,0.02272,2e-05,3.75733]
[1776935387723,44.44,77483.87,22.4,0.02272,2e-05,3.75733]
[1776935387779,44.45,77509.34,22.4,0.02318,2e-05,3.82249]
[1776935388872,44.45,77509.34,22.4,0.02318,2e-05,3.82249]
[1776935388962,44.45,77521.52,22.4,0.0234,2e-05,3.85387]
[1776935389331,44.45,77521.52,22.4,0.0234,2e-05,3.85387]
[1776935389946,44.45,77521.52,22.4,0.0234,2e-05,3.85387]
[1776935390003,44.45,77524.51,22.4,0.02345,2e-05,3.86128]
[1776935390265,44.45,77524.51,22.4,0.02345,2e-05,3.86128]
[1776935390577,44.45,77524.51,22.4,0.02345,2e-05,3.86128]
[1776935392063,44.45,77550.14,22.4,0.02392,2e-05,3.92712]
[1776935392440,44.45,77550.14,22.4,0.02392,2e-05,3.92712]
[1776935394487,44.45,77550.52,22.4,0.02393,2e-05,3.92934]
[1776935394836,44.45,77550.52,22.4,0.02393,2e-05,3.92934]
[1776935395504,44.49,77550.05,22.4,0.02401,2e-05,3.94027]
[1776935396695,44.5,77551.84,22.4,0.02409,2e-05,3.95075]
[1776935398581,44.52,77564.73,22.4,0.02437,2e-05,3.98964]
[1776935399860,44.52,77568.99,22.4,0.02445,2e-05,4.00171]
[1776935400679,44.52,77571.94,22.4,0.02451,2e-05,4.00984]
[1776935400879,44.52,77571.94,22.4,0.02451,2e-05,4.00984]
[1776935401667,44.53,77569.97,22.4,0.02448,2e-05,4.00521]
[1776935403741,44.53,77575.69,22.4,0.02459,2e-05,4.021]
[1776935409292,44.54,77562.49,22.4,0.02437,2e-05,3.9896]
[1776935414327,44.54,77551.91,22.4,0.02419,2e-05,3.96496]
[1776935419365,44.55,77549.1,22.4,0.02416,2e-05,3.96052]
[1776935421772,44.56,77530.97,22.4,0.02384,2e-05,3.91589]
[1776935427738,44.56,77541.48,22.4,0.02405,2e-05,3.94518]
[1776935430442,44.57,77559.93,22.4,0.02441,2e-05,3.99497]
[1776935435477,44.58,77568.73,22.4,0.02458,2e-05,4.01838]
[1776935440511,44.59,77567.88,22.4,0.02458,2e-05,4.01853]
[1776935444390,44.59,77575.79,22.4,0.02474,2e-05,4.04046]
[1776935444791,44.59,77575.79,22.4,0.02474,2e-05,4.04046]
[1776935445630,44.59,77573.83,22.4,0.0247,2e-05,4.03579]
[1776935445633,44.59,77554.1,22.4,0.02434,2e-05,3.98489]
[1776935448137,44.59,77545.01,22.4,0.02418,2e-05,3.96258]
[1776935450204,44.6,77542.04,22.4,0.02413,2e-05,3.9561]
[1776935456639,44.61,77547.0,22.4,0.02425,2e-05,3.97277]
[1776935459128,44.61,77546.42,22.4,0.02425,2e-05,3.97183]
[1776935459816,44.61,77524.16,22.4,0.02385,2e-05,3.91545]
[1776935461925,44.61,77513.36,22.4,0.02366,2e-05,3.88859]
[1776935463820,44.62,77493.44,22.4,0.02332,2e-05,3.84045]
[1776935463945,44.62,77493.44,22.4,0.02332,2e-05,3.84045]
[1776935466900,44.63,77498.68,22.4,0.02342,2e-05,3.85585]
[1776935467544,44.63,77501.39,22.4,0.02348,2e-05,3.8634]
[1776935469846,44.63,77508.43,22.4,0.02361,2e-05,3.88236]
[1776935470387,44.63,77511.14,22.4,0.02366,2e-05,3.88967]
[1776935471908,44.63,77512.57,22.4,0.02369,2e-05,3.89372]
[1776935472045,44.63,77512.57,22.4,0.02369,2e-05,3.89372]
[1776935472954,44.65,77518.75,22.4,0.02385,2e-05,3.91605]
[1776935475049,44.66,77522.21,22.4,0.02392,2e-05,3.92609]
[1776935480859,44.71,77518.85,22.4,0.02401,2e-05,3.93739]
[1776935486714,44.72,77519.57,22.4,0.02405,2e-05,3.94259]
[1776935487871,44.72,77540.53,22.4,0.02444,2e-05,3.99737]
[1776935492907,44.73,77547.2,22.4,0.02456,2e-05,4.01444]
[1776935497942,44.74,77547.05,22.4,0.02457,2e-05,4.01622]
[1776935500704,44.74,77547.68,22.4,0.02459,2e-05,4.01871]
[1776935500879,44.74,77547.68,22.4,0.02459,2e-05,4.01871]
[1776935508013,44.75,77556.23,22.4,0.02478,2e-05,4.04426]
[1776935513048,44.75,77560.0,22.4,0.02486,2e-05,4.05597]
[1776935518083,44.76,77555.98,22.4,0.0248,2e-05,4.04736]
[1776935523118,44.77,77543.49,22.4,0.02458,2e-05,4.01699]
[1776935528153,44.77,77542.61,22.4,0.02458,2e-05,4.01694]
[1776935533017,44.78,77545.01,22.4,0.02464,2e-05,4.0248]
[1776935534808,44.78,77539.65,22.4,0.02454,2e-05,4.01136]
[1776935536862,44.78,77527.5,22.4,0.02432,2e-05,3.9805]
[1776935542304,44.79,77533.78,22.4,0.02446,2e-05,3.99999]
[1776935548297,44.8,77538.85,22.4,0.02458,2e-05,4.01612]
[1776935553962,44.8,77540.56,22.4,0.0246,2e-05,4.01943]
[1776935556353,44.81,77558.74,22.4,0.02496,2e-05,4.06862]
[1776935561475,44.81,77566.77,22.4,0.02512,2e-05,4.09085]
[1776935567430,44.81,77582.43,22.4,0.02543,2e-05,4.13393]
[1776935572744,44.82,77584.45,22.4,0.02547,2e-05,4.1402]
[1776935578507,44.82,77578.63,22.4,0.02537,2e-05,4.12653]
[1776935583542,44.83,77578.71,22.4,0.02538,2e-05,4.128]
[1776935588576,44.83,77584.08,22.4,0.02549,2e-05,4.14332]
[1776935593612,44.83,77584.33,22.4,0.02551,2e-05,4.14502]
[1776935598647,44.83,77584.47,22.4,0.02552,2e-05,4.1465]
[1776935603682,44.84,77584.14,22.4,0.02552,2e-05,4.14677]
[1776935608717,44.84,77583.11,22.4,0.02551,2e-05,4.14523]
[1776935613752,44.84,77587.68,22.4,0.02559,2e-05,4.15607]
[1776935618786,44.85,77587.17,22.4,0.02559,2e-05,4.15579]
[1776935624225,44.85,77592.15,22.4,0.02569,2e-05,4.1698]
[1776935629864,44.85,77593.28,22.4,0.02572,2e-05,4.17399]
[1776935634899,44.86,77592.31,22.4,0.02571,2e-05,4.1723]
[1776935639934,44.86,77588.7,22.4,0.02565,2e-05,4.16369]
[1776935644968,44.86,77590.24,22.4,0.02568,2e-05,4.16893]
[1776935650007,44.86,77600.86,22.4,0.02589,2e-05,4.19787]
[1776935655039,44.87,77600.89,22.4,0.0259,2e-05,4.19857]
[1776935660074,44.87,77604.55,22.4,0.02597,2e-05,4.2089]
[1776935665109,44.87,77596.76,22.4,0.02583,2e-05,4.18876]
[1776935670144,44.87,77594.07,22.4,0.02578,2e-05,4.18227]
[1776935675179,44.87,77595.8,22.4,0.0258,2e-05,4.18514]
[1776935680214,44.87,77595.31,22.4,0.0258,2e-05,4.18448]
[1776935685249,44.88,77597.02,22.4,0.02584,2e-05,4.18962]
[1776935690283,44.88,77599.51,22.4,0.02589,2e-05,4.19681]
[1776935695319,44.88,77601.09,22.4,0.02592,2e-05,4.20153]
[1776935700354,44.88,77598.97,22.4,0.02589,2e-05,4.19641]
[1776935705389,44.88,77599.03,22.4,0.02589,2e-05,4.19706]
[1776935710424,44.88,77598.61,22.4,0.02589,2e-05,4.19648]
[1776935715459,44.88,77599.05,22.4,0.0259,2e-05,4.19817]
[1776935720494,44.89,77599.42,22.4,0.02591,2e-05,4.19966]
[1776935725563,44.89,77590.02,22.4,0.02573,2e-05,4.17527]
[1776935730598,44.89,77598.68,22.4,0.0259,2e-05,4.19891]
[1776935735633,44.89,77603.14,22.4,0.02598,2e-05,4.2088]
[1776935740668,44.89,77602.87,22.4,0.02598,2e-05,4.2085]
[1776935745707,44.89,77606.72,22.4,0.02605,2e-05,4.21918]
[1776935750742,44.89,77607.48,22.4,0.02607,2e-05,4.22154]
[1776935755777,44.89,77609.92,22.4,0.02612,2e-05,4.22835]
[1776935760812,44.89,77617.65,22.4,0.02627,2e-05,4.24915]
[1776935765847,44.89,77624.43,22.4,0.0264,2e-05,4.26734]
[1776935770882,44.89,77627.66,22.4,0.02647,2e-05,4.27592]
[1776935775918,44.89,77629.16,22.4,0.02649,2e-05,4.27973]
[1776935780957,44.89,77630.25,22.4,0.02651,2e-05,4.28243]
[1776935785992,44.89,77623.15,22.4,0.02637,2e-05,4.26304]
[1776935791027,44.89,77615.22,22.4,0.0262,2e-05,4.23919]
[1776935796063,44.89,77601.98,22.4,0.02595,2e-05,4.20386]
[1776935801098,44.89,77595.52,22.4,0.02583,2e-05,4.18708]
[1776935806133,44.89,77597.6,22.4,0.02587,2e-05,4.19316]
[1776935811168,44.9,77596.89,22.4,0.02586,2e-05,4.19169]
[1776935816203,44.9,77600.49,22.4,0.02593,2e-05,4.20162]
[1776935820961,44.9,77593.99,22.4,0.02581,2e-05,4.18461]
[1776935823553,44.9,77603.69,22.4,0.026,2e-05,4.21069]
[1776935825609,44.9,77596.89,22.4,0.02587,2e-05,4.1927]
[1776935831308,44.9,77597.68,22.4,0.02589,2e-05,4.19528]
[1776935836344,44.9,77597.51,22.4,0.02588,2e-05,4.19521]
[1776935841378,44.9,77596.3,22.4,0.02586,2e-05,4.19238]
[1776935846412,44.9,77596.73,22.4,0.02588,2e-05,4.19393]
[1776935851448,44.9,77604.47,22.4,0.02601,2e-05,4.21244]
[1776935856483,44.9,77602.3,22.4,0.02597,2e-05,4.20695]
[1776935861519,44.91,77602.18,22.4,0.02597,2e-05,4.20694]
[1776935866554,44.91,77597.37,22.4,0.02588,2e-05,4.19454]
[1776935871589,44.91,77596.91,22.4,0.02588,2e-05,4.19377]
[1776935876624,44.91,77597.02,22.4,0.02588,2e-05,4.19452]
[1776935881658,44.91,77602.33,22.4,0.02599,2e-05,4.20904]
[1776935886694,44.91,77592.52,22.4,0.0258,2e-05,4.1834]
[1776935892736,44.91,77594.14,22.4,0.02584,2e-05,4.18825]
[1776935899398,44.91,77595.41,22.4,0.02587,2e-05,4.19194]
[1776935900792,44.91,77619.37,22.4,0.02633,2e-05,4.25619]
[1776935903483,44.91,77619.9,22.4,0.02634,2e-05,4.25758]
[1776935903813,44.91,77638.18,22.4,0.0267,2e-05,4.30684]
[1776935904820,44.91,77663.25,22.4,0.02719,2e-05,4.37508]
[1776935906049,44.91,77663.25,22.4,0.02719,2e-05,4.37508]
[1776935907720,44.91,77664.28,22.4,0.02721,2e-05,4.37743]
[1776935908060,44.91,77664.28,22.4,0.02721,2e-05,4.37743]
[1776935909188,44.91,77663.47,22.4,0.02719,2e-05,4.37497]
[1776935909746,44.91,77664.68,22.4,0.02722,2e-05,4.37805]
[1776935912322,44.91,77668.81,22.4,0.0273,2e-05,4.3889]
[1776935912469,44.91,77668.81,22.4,0.0273,2e-05,4.3889]
[1776935913895,44.91,77680.69,22.4,0.02752,2e-05,4.41863]
[1776935915758,44.91,77686.79,22.4,0.02763,2e-05,4.43486]
[1776935918030,44.9,77675.03,22.4,0.02739,2e-05,4.40172]
[1776935918339,44.9,77675.03,22.4,0.02739,2e-05,4.40172]
[1776935921756,44.9,77671.41,22.4,0.02731,2e-05,4.39047]
[1776935926756,44.9,77681.36,22.4,0.0275,2e-05,4.4168]
[1776935932012,44.89,77694.34,22.4,0.02775,2e-05,4.45078]
[1776935937047,44.89,77686.1,22.4,0.02757,2e-05,4.42637]
[1776935942082,44.89,77670.74,22.4,0.02725,2e-05,4.38267]
[1776935947117,44.88,77687.13,22.4,0.02757,2e-05,4.42663]
[1776935952152,44.88,77680.43,22.4,0.02743,2e-05,4.40669]
[1776935957187,44.87,77674.04,22.4,0.02729,2e-05,4.38769]
[1776935962317,44.87,77687.22,22.4,0.02755,2e-05,4.423]
[1776935964698,44.87,77709.12,22.4,0.02799,2e-05,4.48295]
[1776935965332,44.87,77709.12,22.4,0.02799,2e-05,4.48295]
[1776935967506,44.87,77707.35,22.4,0.02794,2e-05,4.4772]
[1776935967751,44.86,77708.67,22.4,0.02796,2e-05,4.48009]
[1776935967781,44.86,77708.67,22.4,0.02796,2e-05,4.48009]
[1776935973302,44.86,77707.75,22.4,0.02791,2e-05,4.47262]
[1776935978338,44.85,77706.69,22.4,0.02788,2e-05,4.46771]
[1776935983373,44.85,77702.29,22.4,0.02777,2e-05,4.45358]
[1776935988408,44.84,77700.42,22.4,0.02772,2e-05,4.44656]
[1776935988851,44.84,77700.42,22.4,0.02772,2e-05,4.44656]
[1776935990476,44.84,77695.07,22.4,0.02761,2e-05,4.43136]
[1776935992541,44.84,77694.92,22.4,0.0276,2e-05,4.43029]
[1776935998478,44.83,77691.94,22.4,0.02752,2e-05,4.41979]
[1776936003515,44.83,77682.77,22.4,0.02733,2e-05,4.39298]
[1776936008550,44.83,77682.03,22.4,0.0273,2e-05,4.38969]
[1776936009104,44.83,77682.03,22.4,0.0273,2e-05,4.38969]
[1776936011176,44.83,77679.33,22.4,0.02725,2e-05,4.38176]
[1776936014440,44.82,77679.97,22.4,0.02725,2e-05,4.38281]
[1776936015610,44.82,77679.55,22.4,0.02724,2e-05,4.38142]
[1776936021642,44.82,77680.24,22.4,0.02724,2e-05,4.38166]
[1776936026677,44.81,77680.16,22.4,0.02723,2e-05,4.38027]
[1776936031275,44.81,77680.83,22.4,0.02724,2e-05,4.38118]
[1776936033900,44.81,77680.01,22.4,0.02721,2e-05,4.37599]
[1776936035227,44.81,77679.1,22.4,0.02719,2e-05,4.37326]
[1776936035292,44.81,77676.1,22.4,0.02712,2e-05,4.3648]
[1776936036465,44.81,77676.1,22.4,0.02712,2e-05,4.3648]
[1776936036497,44.81,77675.75,22.4,0.02711,2e-05,4.36251]
[1776936041556,44.8,77674.71,22.4,0.02708,2e-05,4.35902]
[1776936042789,44.8,77652.22,22.4,0.02663,2e-05,4.29713]
[1776936045794,44.8,77651.83,22.4,0.02662,2e-05,4.29585]
[1776936051854,44.8,77648.35,22.4,0.02655,2e-05,4.28584]
[1776936056889,44.8,77648.21,22.4,0.02654,2e-05,4.28513]
[1776936061924,44.8,77653.62,22.4,0.02665,2e-05,4.29952]
[1776936066983,44.8,77657.51,22.4,0.02672,2e-05,4.30975]
[1776936073001,44.8,77656.71,22.4,0.0267,2e-05,4.30691]
[1776936078036,44.8,77657.96,22.4,0.02672,2e-05,4.30981]
[1776936083071,44.79,77664.37,22.4,0.02685,2e-05,4.32669]
[1776936088106,44.79,77665.16,22.4,0.02686,2e-05,4.32822]
[1776936093143,44.79,77665.11,22.4,0.02684,2e-05,4.32501]
[1776936096033,44.79,77664.81,22.4,0.02683,2e-05,4.32395]
[1776936102206,44.79,77668.42,22.4,0.02689,2e-05,4.33291]
[1776936107241,44.79,77672.51,22.4,0.02697,2e-05,4.34342]
[1776936112276,44.78,77673.89,22.4,0.02699,2e-05,4.34646]
[1776936117310,44.78,77675.19,22.4,0.02701,2e-05,4.34927]
[1776936122346,44.78,77676.24,22.4,0.02703,2e-05,4.3514]
[1776936127381,44.78,77677.33,22.4,0.02704,2e-05,4.35365]
[1776936132416,44.78,77682.38,22.4,0.02714,2e-05,4.36674]
[1776936137451,44.77,77682.66,22.4,0.02714,2e-05,4.36668]
[1776936142485,44.77,77682.42,22.4,0.02713,2e-05,4.36507]
[1776936147521,44.77,77682.3,22.4,0.02712,2e-05,4.36399]
[1776936152556,44.77,77682.85,22.4,0.02711,2e-05,4.3623]
[1776936157592,44.76,77684.7,22.4,0.02714,2e-05,4.36669]
[1776936162626,44.76,77682.37,22.4,0.02709,2e-05,4.3596]
[1776936167662,44.76,77680.96,22.4,0.02706,2e-05,4.3551]
[1776936172697,44.76,77673.99,22.4,0.02691,2e-05,4.33546]
[1776936177732,44.76,77673.7,22.4,0.02691,2e-05,4.33422]
[1776936179900,44.76,77671.11,22.4,0.02685,2e-05,4.32697]
[1776936180783,44.76,77671.11,22.4,0.02685,2e-05,4.32697]
[1776936180759,44.76,77625.75,22.4,0.02596,2e-05,4.20441]
[1776936181324,44.76,77625.75,22.4,0.02596,2e-05,4.20441]
[1776936182510,44.76,77623.66,22.4,0.02592,2e-05,4.19882]
[1776936184511,44.76,77616.68,22.4,0.02579,2e-05,4.18038]
[1776936189823,44.76,77604.95,22.4,0.02557,2e-05,4.1503]
[1776936194857,44.76,77599.74,22.4,0.02548,2e-05,4.13753]
[1776936197879,44.77,77578.63,22.4,0.02509,2e-05,4.08266]
[1776936200900,44.77,77559.35,22.4,0.02473,2e-05,4.03334]
[1776936205935,44.77,77556.52,22.4,0.02469,2e-05,4.02793]
[1776936211019,44.78,77559.02,22.4,0.02475,2e-05,4.03595]
[1776936215578,44.78,77576.91,22.4,0.02508,2e-05,4.08149]
[1776936221025,44.79,77589.27,22.4,0.02533,2e-05,4.11556]
[1776936226462,44.79,77582.98,22.4,0.02522,2e-05,4.10028]
[1776936233123,44.8,77582.7,22.4,0.02523,2e-05,4.10157]
[1776936238159,44.8,77582.91,22.4,0.02524,2e-05,4.10328]
[1776936243194,44.8,77574.84,22.4,0.0251,2e-05,4.08329]
[1776936248229,44.81,77566.37,22.4,0.02495,2e-05,4.06251]
[1776936253638,44.81,77551.88,22.4,0.02469,2e-05,4.02604]
[1776936259310,44.82,77551.97,22.4,0.0247,2e-05,4.0287]
[1776936264346,44.82,77546.43,22.4,0.02461,2e-05,4.01609]
[1776936269381,44.83,77533.18,22.4,0.02438,2e-05,3.98385]
[1776936270886,44.83,77533.18,22.4,0.02438,2e-05,3.98385]
[1776936270962,44.83,77533.18,22.4,0.02438,2e-05,3.98385]
[1776936270986,44.83,77533.74,22.4,0.0244,2e-05,3.98613]
[1776936271389,44.83,77533.74,22.4,0.0244,2e-05,3.98613]
[1776936271400,44.83,77533.74,22.4,0.0244,2e-05,3.98613]
[1776936271798,44.83,77533.74,22.4,0.0244,2e-05,3.98613]
[1776936271805,44.83,77533.74,22.4,0.0244,2e-05,3.98613]
[1776936272239,44.83,77533.63,22.4,0.02439,2e-05,3.98366]
[1776936272248,44.83,77533.63,22.4,0.02439,2e-05,3.98366]
[1776936272653,44.83,77533.63,22.4,0.02439,2e-05,3.98366]
[1776936272661,44.83,77533.63,22.4,0.02439,2e-05,3.98366]
[1776936273107,44.83,77533.32,22.4,0.02438,2e-05,3.98301]
[1776936273117,44.83,77533.32,22.4,0.02438,2e-05,3.98301]
[1776936273561,44.83,77533.32,22.4,0.02438,2e-05,3.98301]
[1776936273569,44.83,77533.32,22.4,0.02438,2e-05,3.98301]
[1776936274003,44.83,77533.32,22.4,0.02438,2e-05,3.98301]
[1776936274013,44.83,77535.85,22.4,0.02443,2e-05,3.98966]
[1776936274465,44.83,77535.85,22.4,0.02443,2e-05,3.98966]
[1776936274475,44.83,77535.85,22.4,0.02443,2e-05,3.98966]
[1776936274929,44.83,77535.85,22.4,0.02443,2e-05,3.98966]
[1776936274937,44.83,77535.85,22.4,0.02443,2e-05,3.98966]
[1776936275356,44.83,77536.46,22.4,0.02444,2e-05,3.99136]
[1776936275364,44.83,77536.46,22.4,0.02444,2e-05,3.99136]
[1776936275792,44.83,77536.46,22.4,0.02444,2e-05,3.99136]
[1776936275801,44.83,77536.46,22.4,0.02444,2e-05,3.99136]
[1776936276228,44.83,77536.78,22.4,0.02445,2e-05,3.99232]
[1776936276237,44.83,77536.78,22.4,0.02445,2e-05,3.99232]
[1776936276689,44.83,77536.78,22.4,0.02445,2e-05,3.99232]
[1776936276697,44.83,77536.78,22.4,0.02445,2e-05,3.99232]
[1776936277123,44.83,77537.57,22.4,0.02446,2e-05,3.99448]
[1776936277132,44.83,77537.57,22.4,0.02446,2e-05,3.99448]
[1776936277562,44.83,77537.57,22.4,0.02446,2e-05,3.99448]
[1776936277571,44.83,77537.57,22.4,0.02446,2e-05,3.99448]
[1776936278009,44.83,77537.57,22.4,0.02446,2e-05,3.99448]
[1776936278018,44.83,77540.05,22.4,0.02451,2e-05,4.00099]
[1776936278424,44.83,77540.05,22.4,0.02451,2e-05,4.00099]
[1776936278433,44.83,77540.05,22.4,0.02451,2e-05,4.00099]
[1776936278898,44.83,77540.05,22.4,0.02451,2e-05,4.00099]
[1776936278906,44.83,77540.05,22.4,0.02451,2e-05,4.00099]
[1776936279350,44.83,77541.23,22.4,0.02453,2e-05,4.00414]
[1776936279359,44.83,77541.23,22.4,0.02453,2e-05,4.00414]
[1776936279800,44.83,77541.23,22.4,0.02453,2e-05,4.00414]
[1776936279809,44.83,77541.23,22.4,0.02453,2e-05,4.00414]
[1776936280258,44.83,77541.26,22.4,0.02453,2e-05,4.00433]
[1776936280268,44.83,77541.26,22.4,0.02453,2e-05,4.00433]
[1776936280719,44.83,77541.26,22.4,0.02453,2e-05,4.00433]
[1776936280727,44.83,77541.26,22.4,0.02453,2e-05,4.00433]
[1776936281164,44.83,77542.71,22.4,0.02456,2e-05,4.00817]
[1776936281172,44.83,77542.71,22.4,0.02456,2e-05,4.00817]
[1776936281297,44.83,77542.71,22.4,0.02456,2e-05,4.00817]
[1776936281618,44.83,77542.71,22.4,0.02456,2e-05,4.00817]
[1776936281631,44.83,77542.71,22.4,0.02456,2e-05,4.00817]
[1776936281968,44.83,77542.71,22.4,0.02456,2e-05,4.00817]
[1776936282064,44.83,77544.99,22.4,0.0246,2e-05,4.01416]
[1776936282074,44.83,77544.99,22.4,0.0246,2e-05,4.01416]
[1776936282495,44.83,77544.99,22.4,0.0246,2e-05,4.01416]
[1776936282505,44.83,77544.99,22.4,0.0246,2e-05,4.01416]
[1776936282842,44.83,77544.99,22.4,0.0246,2e-05,4.01416]
[1776936282946,44.83,77544.99,22.4,0.0246,2e-05,4.01416]
[1776936282957,44.83,77544.99,22.4,0.0246,2e-05,4.01416]
[1776936283387,44.83,77544.54,22.4,0.0246,2e-05,4.01308]
[1776936283396,44.83,77544.54,22.4,0.0246,2e-05,4.01308]
[1776936283831,44.83,77544.54,22.4,0.0246,2e-05,4.01308]
[1776936283841,44.83,77544.54,22.4,0.0246,2e-05,4.01308]
[1776936284287,44.83,77544.04,22.4,0.02459,2e-05,4.01213]
[1776936284295,44.83,77544.04,22.4,0.02459,2e-05,4.01213]
[1776936284728,44.83,77544.04,22.4,0.02459,2e-05,4.01213]
[1776936284736,44.83,77544.04,22.4,0.02459,2e-05,4.01213]
[1776936285152,44.83,77544.16,22.4,0.02459,2e-05,4.01277]
[1776936285161,44.83,77544.16,22.4,0.02459,2e-05,4.01277]
[1776936285590,44.83,77544.16,22.4,0.02459,2e-05,4.01277]
[1776936285598,44.83,77544.16,22.4,0.02459,2e-05,4.01277]
[1776936286048,44.84,77542.81,22.4,0.02457,2e-05,4.00962]
[1776936286056,44.84,77542.81,22.4,0.02457,2e-05,4.00962]
[1776936286489,44.84,77542.81,22.4,0.02457,2e-05,4.00962]
[1776936286499,44.84,77542.81,22.4,0.02457,2e-05,4.00962]
[1776936286941,44.84,77542.81,22.4,0.02457,2e-05,4.00962]
[1776936286949,44.84,77542.81,22.4,0.02457,2e-05,4.00962]
[1776936286948,44.84,77541.39,22.4,0.02455,2e-05,4.0063]
[1776936287381,44.84,77541.39,22.4,0.02455,2e-05,4.0063]
[1776936287390,44.84,77541.39,22.4,0.02455,2e-05,4.0063]
[1776936287817,44.84,77541.39,22.4,0.02455,2e-05,4.0063]
[1776936287826,44.84,77541.39,22.4,0.02455,2e-05,4.0063]
[1776936287919,44.84,77540.54,22.4,0.02454,2e-05,4.00446]
[1776936288253,44.84,77540.54,22.4,0.02454,2e-05,4.00446]
[1776936288261,44.84,77540.54,22.4,0.02454,2e-05,4.00446]
[1776936288670,44.84,77540.54,22.4,0.02454,2e-05,4.00446]
[1776936288678,44.84,77540.54,22.4,0.02454,2e-05,4.00446]
[1776936288795,44.84,77540.54,22.4,0.02454,2e-05,4.00446]
[1776936289099,44.84,77540.58,22.4,0.02454,2e-05,4.00491]
[1776936289107,44.84,77540.58,22.4,0.02454,2e-05,4.00491]
[1776936289548,44.84,77540.58,22.4,0.02454,2e-05,4.00491]
[1776936289554,44.84,77540.58,22.4,0.02454,2e-05,4.00491]
[1776936289715,44.84,77540.58,22.4,0.02454,2e-05,4.00491]
[1776936290015,44.84,77540.58,22.4,0.02454,2e-05,4.00491]
[1776936290025,44.84,77540.58,22.4,0.02454,2e-05,4.00491]
[1776936290424,44.84,77541.01,22.4,0.02455,2e-05,4.00613]
[1776936290433,44.84,77541.01,22.4,0.02455,2e-05,4.00613]
[1776936290532,44.84,77541.01,22.4,0.02455,2e-05,4.00613]
[1776936290870,44.84,77541.01,22.4,0.02455,2e-05,4.00613]
[1776936290879,44.84,77541.01,22.4,0.02455,2e-05,4.00613]
[1776936290881,44.84,77541.01,22.5,0.02455,2e-05,4.00613]
[1776936290971,44.84,77541.01,22.5,0.02455,2e-05,4.00647]
[1776936291630,44.84,77541.01,22.5,0.02455,2e-05,4.00647]
[1776936297582,44.83,77543.99,22.5,0.02458,2e-05,4.01062]
[1776936301184,44.83,77548.28,22.5,0.02465,2e-05,4.02018]
[1776936301609,44.83,77557.0,22.5,0.02481,2e-05,4.04312]
[1776936305550,44.83,77563.6,22.5,0.02494,2e-05,4.06122]
[1776936308336,44.83,77571.58,22.5,0.0251,2e-05,4.08286]
[1776936308750,44.83,77571.58,22.5,0.0251,2e-05,4.08286]
[1776936315708,44.84,77575.47,22.5,0.02518,2e-05,4.09482]
[1776936320743,44.84,77571.26,22.5,0.02511,2e-05,4.08496]
[1776936325778,44.84,77571.94,22.5,0.02513,2e-05,4.08794]
[1776936330813,44.85,77571.79,22.5,0.02514,2e-05,4.08874]
[1776936335848,44.85,77571.96,22.5,0.02514,2e-05,4.08801]
[1776936340522,44.85,77587.44,22.5,0.02544,2e-05,4.1295]
[1776936341528,44.85,77588.65,22.5,0.02546,2e-05,4.13286]
[1776936346660,44.85,77587.87,22.5,0.02545,2e-05,4.13164]
[1776936351836,44.86,77578.11,22.5,0.02527,2e-05,4.10687]
[1776936352548,44.86,77573.41,22.5,0.02519,2e-05,4.09476]
[1776936358008,44.86,77571.99,22.5,0.02517,2e-05,4.0924]
[1776936362038,44.86,77589.11,22.5,0.0255,2e-05,4.13818]
[1776936364151,44.86,77588.97,22.5,0.0255,2e-05,4.1381]
[1776936370100,44.87,77602.65,22.5,0.02577,2e-05,4.17493]
[1776936375334,44.87,77600.08,22.5,0.02572,2e-05,4.16847]
[1776936378187,44.87,77605.69,22.5,0.02583,2e-05,4.18365]
[1776936379241,44.87,77605.97,22.5,0.02583,2e-05,4.18446]
[1776936385206,44.87,77605.83,22.5,0.02583,2e-05,4.18433]
[1776936390243,44.87,77604.63,22.5,0.02581,2e-05,4.18153]
[1776936395278,44.87,77601.71,22.5,0.02575,2e-05,4.1718]
[1776936398165,44.87,77598.74,22.5,0.02569,2e-05,4.16414]
[1776936404342,44.87,77599.81,22.5,0.02571,2e-05,4.16652]
[1776936409377,44.87,77599.49,22.5,0.0257,2e-05,4.16519]
[1776936414541,44.87,77597.99,22.5,0.02567,2e-05,4.16085]
[1776936415847,44.87,77591.8,22.5,0.02555,2e-05,4.1443]
[1776936417372,44.87,77591.5,22.5,0.02554,2e-05,4.14345]
[1776936419057,44.87,77591.17,22.5,0.02554,2e-05,4.14266]
[1776936424988,44.87,77592.33,22.5,0.02556,2e-05,4.14621]
[1776936428510,44.87,77608.69,22.5,0.02588,2e-05,4.1902]
[1776936433545,44.87,77614.92,22.5,0.026,2e-05,4.20708]
[1776936438579,44.87,77622.4,22.5,0.02615,2e-05,4.2272]
[1776936443615,44.87,77621.63,22.5,0.02613,2e-05,4.22515]
[1776936449656,44.87,77621.51,22.5,0.02613,2e-05,4.22485]
[1776936454691,44.87,77623.53,22.5,0.02616,2e-05,4.22785]
[1776936459727,44.87,77624.29,22.5,0.02617,2e-05,4.22989]
[1776936464762,44.87,77625.2,22.5,0.02619,2e-05,4.23231]
[1776936469797,44.87,77627.73,22.5,0.02624,2e-05,4.23906]
[1776936474832,44.87,77627.65,22.5,0.02623,2e-05,4.23877]
[1776936479866,44.87,77627.23,22.5,0.02623,2e-05,4.2376]
[1776936484902,44.87,77629.31,22.5,0.02627,2e-05,4.24314]
[1776936489937,44.87,77628.63,22.5,0.02625,2e-05,4.24126]
[1776936494972,44.87,77628.85,22.5,0.02626,2e-05,4.24181]
[1776936498999,44.87,77612.01,22.5,0.02593,2e-05,4.19674]
[1776936504039,44.87,77608.28,22.5,0.02586,2e-05,4.18721]
[1776936509074,44.87,77608.39,22.5,0.02587,2e-05,4.18796]
[1776936511089,44.87,77625.35,22.5,0.02618,2e-05,4.23098]
[1776936516124,44.87,77625.51,22.5,0.02619,2e-05,4.23152]
[1776936521159,44.87,77624.62,22.5,0.02617,2e-05,4.22928]
[1776936526193,44.88,77622.87,22.5,0.02614,2e-05,4.22482]
[1776936531229,44.88,77620.81,22.5,0.0261,2e-05,4.21959]
[1776936536264,44.88,77617.96,22.5,0.02605,2e-05,4.21233]
[1776936541946,44.88,77618.22,22.5,0.02605,2e-05,4.21332]
[1776936544129,44.88,77605.89,22.5,0.02582,2e-05,4.18061]
[1776936549355,44.88,77601.72,22.5,0.02574,2e-05,4.17018]
[1776936552162,44.88,77603.01,22.5,0.02577,2e-05,4.17374]
[1776936552925,44.88,77603.33,22.5,0.02578,2e-05,4.17484]
[1776936558417,44.88,77602.39,22.5,0.02576,2e-05,4.17287]
[1776936563453,44.88,77602.88,22.5,0.02578,2e-05,4.17476]
[1776936568488,44.89,77605.23,22.5,0.02582,2e-05,4.18156]
[1776936573523,44.89,77605.14,22.5,0.02581,2e-05,4.17943]
[1776936577551,44.89,77622.29,22.5,0.02615,2e-05,4.22548]
[1776936582671,44.89,77626.4,22.5,0.02623,2e-05,4.2366]
[1776936588627,44.89,77629.26,22.5,0.02628,2e-05,4.24441]
[1776936593662,44.89,77629.77,22.5,0.02629,2e-05,4.24587]
[1776936598697,44.89,77635.9,22.5,0.02641,2e-05,4.26245]
[1776936603737,44.89,77651.5,22.5,0.02672,2e-05,4.30457]
[1776936608771,44.89,77660.68,22.5,0.0269,2e-05,4.32903]
[1776936613806,44.89,77661.57,22.5,0.02691,2e-05,4.33067]
[1776936618439,44.88,77671.31,22.5,0.0271,2e-05,4.35669]
[1776936623876,44.88,77679.73,22.5,0.02726,2e-05,4.37863]
[1776936626723,44.88,77677.74,22.5,0.02722,2e-05,4.37275]
[1776936631932,44.88,77679.56,22.5,0.02723,2e-05,4.37406]
[1776936636967,44.87,77676.17,22.5,0.02716,2e-05,4.36381]
[1776936642002,44.87,77677.91,22.5,0.02718,2e-05,4.36772]
[1776936645701,44.87,77678.56,22.5,0.02719,2e-05,4.36896]
[1776936651065,44.87,77684.06,22.5,0.02729,2e-05,4.38292]
[1776936656100,44.86,77687.64,22.5,0.02736,2e-05,4.39174]
[1776936661135,44.86,77686.76,22.5,0.02733,2e-05,4.3883]
[1776936666172,44.86,77683.6,22.5,0.02726,2e-05,4.37867]
[1776936671207,44.86,77686.18,22.5,0.02731,2e-05,4.38484]
[1776936674987,44.86,77686.24,22.5,0.02731,2e-05,4.38463]
[1776936680269,44.85,77681.52,22.5,0.0272,2e-05,4.37049]
[1776936685305,44.85,77681.57,22.5,0.0272,2e-05,4.36986]
[1776936690340,44.85,77682.22,22.5,0.02721,2e-05,4.37089]
[1776936695381,44.85,77683.32,22.5,0.02721,2e-05,4.37066]
[1776936697163,44.85,77690.36,22.5,0.02735,2e-05,4.38987]
[1776936702435,44.84,77691.89,22.5,0.02737,2e-05,4.39289]
[1776936705423,44.84,77685.8,22.5,0.02725,2e-05,4.37593]
[1776936713713,44.84,77690.15,22.5,0.02732,2e-05,4.38637]
[1776936715780,44.84,77690.89,22.5,0.02733,2e-05,4.38803]
[1776936721567,44.83,77691.76,22.5,0.02734,2e-05,4.38912]
[1776936726602,44.83,77691.66,22.5,0.02733,2e-05,4.38793]
[1776936731637,44.83,77692.34,22.5,0.02734,2e-05,4.38891]
[1776936736672,44.83,77694.38,22.5,0.02737,2e-05,4.39365]
[1776936741708,44.82,77694.28,22.5,0.02737,2e-05,4.39247]
[1776936746743,44.82,77693.49,22.5,0.02734,2e-05,4.38942]
[1776936751778,44.82,77692.03,22.5,0.02729,2e-05,4.38209]
[1776936756814,44.82,77692.3,22.5,0.02729,2e-05,4.38205]
[1776936761848,44.81,77692.25,22.5,0.02729,2e-05,4.38115]
[1776936766885,44.81,77685.74,22.5,0.02715,2e-05,4.3625]
[1776936771924,44.81,77686.16,22.5,0.02715,2e-05,4.36307]
[1776936776959,44.81,77683.76,22.5,0.0271,2e-05,4.35576]
[1776936781994,44.81,77681.02,22.5,0.02704,2e-05,4.34771]
[1776936787029,44.81,77681.34,22.5,0.02704,2e-05,4.34804]
[1776936792065,44.8,77681.63,22.5,0.02704,2e-05,4.34826]
[1776936797099,44.8,77681.61,22.5,0.02704,2e-05,4.34761]
[1776936802135,44.8,77680.29,22.5,0.02701,2e-05,4.3434]
[1776936807170,44.8,77680.46,22.5,0.02701,2e-05,4.34328]
[1776936812205,44.8,77680.33,22.5,0.02699,2e-05,4.33987]
[1776936817240,44.8,77683.6,22.5,0.02705,2e-05,4.34819]
[1776936817558,44.8,77683.6,22.5,0.02705,2e-05,4.34819]
[1776936827310,44.79,77685.13,22.5,0.02707,2e-05,4.35111]
[1776936832345,44.79,77692.02,22.5,0.0272,2e-05,4.36929]
[1776936837380,44.79,77696.75,22.5,0.02729,2e-05,4.38147]
[1776936842416,44.79,77694.79,22.5,0.02724,2e-05,4.37513]
[1776936847451,44.78,77689.27,22.5,0.02713,2e-05,4.35909]
[1776936852486,44.78,77680.95,22.5,0.02695,2e-05,4.33558]
[1776936857520,44.78,77678.73,22.5,0.02691,2e-05,4.32903]
[1776936862557,44.78,77692.56,22.5,0.02718,2e-05,4.36633]
[1776936867591,44.78,77687.44,22.5,0.02707,2e-05,4.3515]
[1776936872627,44.77,77685.88,22.5,0.02702,2e-05,4.34413]
[1776936877662,44.77,77686.22,22.5,0.02702,2e-05,4.34443]
[1776936882697,44.77,77685.9,22.5,0.02701,2e-05,4.34289]
[1776936887733,44.77,77685.82,22.5,0.027,2e-05,4.342]
[1776936892767,44.77,77685.82,22.5,0.027,2e-05,4.3413]
[1776936897802,44.77,77684.38,22.5,0.02697,2e-05,4.33668]
[1776936902837,44.76,77682.89,22.5,0.02693,2e-05,4.33198]
[1776936907871,44.76,77685.37,22.5,0.02698,2e-05,4.33813]
[1776936912907,44.76,77685.13,22.5,0.02697,2e-05,4.33687]
[1776936918949,44.76,77685.24,22.5,0.02696,2e-05,4.33649]
[1776936923984,44.76,77686.32,22.5,0.02698,2e-05,4.33888]
[1776936929021,44.76,77683.56,22.5,0.02692,2e-05,4.33081]
[1776936934059,44.75,77682.66,22.5,0.02689,2e-05,4.32544]
[1776936937080,44.75,77666.7,22.5,0.02657,2e-05,4.28176]
[1776936942115,44.75,77664.81,22.5,0.02653,2e-05,4.27656]
[1776936948157,44.75,77665.35,22.5,0.02654,2e-05,4.27791]
[1776936953192,44.75,77665.51,22.5,0.02654,2e-05,4.27821]
[1776936958227,44.75,77666.05,22.5,0.02655,2e-05,4.27949]
[1776936963262,44.75,77674.52,22.5,0.02672,2e-05,4.30227]
[1776936968297,44.75,77678.58,22.5,0.02679,2e-05,4.31287]
[1776936973332,44.75,77678.83,22.5,0.0268,2e-05,4.31309]
[1776936978367,44.75,77679.84,22.5,0.02681,2e-05,4.31539]
[1776936983402,44.75,77687.36,22.5,0.02696,2e-05,4.33537]
[1776936988437,44.74,77689.4,22.5,0.02699,2e-05,4.34037]
[1776936993472,44.74,77695.28,22.5,0.02709,2e-05,4.3534]
[1776936998508,44.74,77694.69,22.5,0.02708,2e-05,4.35106]
[1776937003543,44.74,77692.41,22.5,0.02702,2e-05,4.34407]
[1776937008578,44.74,77696.7,22.5,0.0271,2e-05,4.3551]
[1776937013613,44.73,77694.97,22.5,0.02706,2e-05,4.34954]
[1776937018648,44.73,77694.65,22.5,0.02705,2e-05,4.34784]
[1776937023683,44.73,77693.68,22.5,0.02703,2e-05,4.34436]
[1776937028718,44.73,77693.78,22.5,0.02702,2e-05,4.34382]
[1776937033753,44.73,77690.34,22.5,0.02695,2e-05,4.33361]
[1776937038788,44.72,77686.47,22.5,0.02687,2e-05,4.3224]
[1776937043823,44.72,77689.65,22.5,0.02692,2e-05,4.33053]
[1776937048859,44.72,77690.86,22.5,0.02694,2e-05,4.33321]
[1776937053894,44.72,77686.74,22.5,0.02684,2e-05,4.31888]
[1776937058929,44.72,77687.25,22.5,0.02685,2e-05,4.31971]
[1776937066985,44.72,77687.17,22.5,0.02684,2e-05,4.31857]
[1776937072024,44.71,77684.55,22.5,0.02678,2e-05,4.31086]
[1776937077058,44.71,77682.38,22.5,0.02674,2e-05,4.30448]
[1776937082093,44.71,77682.35,22.5,0.02673,2e-05,4.30399]
[1776937087128,44.71,77684.18,22.5,0.02677,2e-05,4.30857]
[1776937092163,44.71,77683.55,22.5,0.02675,2e-05,4.30646]
[1776937097198,44.71,77682.6,22.5,0.02673,2e-05,4.30354]
[1776937102233,44.71,77683.94,22.5,0.02675,2e-05,4.30689]
[1776937107268,44.71,77683.86,22.5,0.02675,2e-05,4.30636]
[1776937114317,44.71,77683.36,22.5,0.02672,2e-05,4.30213]
[1776937119351,44.71,77684.07,22.5,0.02674,2e-05,4.30384]
[1776937124387,44.7,77682.64,22.5,0.02671,2e-05,4.29973]
[1776937129422,44.7,77682.88,22.5,0.02671,2e-05,4.3002]
[1776937134457,44.7,77682.08,22.5,0.02669,2e-05,4.29785]
[1776937142513,44.7,77682.21,22.5,0.02669,2e-05,4.29794]
[1776937147548,44.7,77682.74,22.5,0.0267,2e-05,4.29922]
[1776937152583,44.7,77682.39,22.5,0.02669,2e-05,4.29811]
[1776937157618,44.7,77685.43,22.5,0.02675,2e-05,4.3062]
[1776937162653,44.7,77687.91,22.5,0.0268,2e-05,4.31273]
[1776937169703,44.7,77688.03,22.5,0.0268,2e-05,4.31272]
[1776937174738,44.7,77688.25,22.5,0.02679,2e-05,4.31064]
[1776937179787,44.7,77688.43,22.5,0.02679,2e-05,4.31095]
[1776937184808,44.7,77688.93,22.5,0.0268,2e-05,4.31212]
[1776937189843,44.7,77694.56,22.5,0.02691,2e-05,4.32732]
[1776937195885,44.7,77695.09,22.5,0.02692,2e-05,4.32843]
[1776937197606,44.7,77694.87,22.5,0.02691,2e-05,4.32777]
[1776937200088,44.7,77711.41,22.5,0.02724,2e-05,4.37293]
[1776937200470,44.7,77711.41,22.5,0.02724,2e-05,4.37293]
[1776937202529,44.7,77713.51,22.5,0.02728,2e-05,4.37843]
[1776937206280,44.69,77713.97,22.5,0.02729,2e-05,4.3792]
[1776937208347,44.69,77713.61,22.5,0.02728,2e-05,4.37786]
[1776937214061,44.69,77716.15,22.5,0.02732,2e-05,4.38354]
[1776937219096,44.69,77718.23,22.5,0.02735,2e-05,4.38822]
[1776937224132,44.68,77726.9,22.5,0.02752,2e-05,4.41107]
[1776937229167,44.68,77730.62,22.5,0.02759,2e-05,4.41998]
[1776937234202,44.68,77732.79,22.5,0.02761,2e-05,4.42211]
[1776937239237,44.67,77731.35,22.5,0.02757,2e-05,4.41678]
[1776937244272,44.67,77734.45,22.5,0.02762,2e-05,4.4241]
[1776937249307,44.66,77739.57,22.5,0.02771,2e-05,4.437]
[1776937254645,44.66,77744.53,22.5,0.02781,2e-05,4.44972]
[1776937259378,44.66,77762.7,22.5,0.02817,2e-05,4.49883]
[1776937264413,44.65,77756.55,22.5,0.02803,2e-05,4.47969]
[1776937269449,44.65,77751.0,22.5,0.0279,2e-05,4.46244]
[1776937274484,44.64,77750.8,22.5,0.02788,2e-05,4.45994]
[1776937279519,44.64,77750.31,22.5,0.02786,2e-05,4.45696]
[1776937284554,44.63,77750.83,22.5,0.02786,2e-05,4.45681]
[1776937289589,44.63,77751.82,22.5,0.02787,2e-05,4.45796]
[1776937294624,44.62,77757.29,22.5,0.02795,2e-05,4.46908]
[1776937299663,44.62,77769.03,22.5,0.02818,2e-05,4.50024]
[1776937304698,44.61,77772.38,22.5,0.02824,2e-05,4.50773]
[1776937310705,44.61,77774.06,22.5,0.02826,2e-05,4.51089]
[1776937315774,44.6,77783.58,22.5,0.02844,2e-05,4.53485]
[1776937320811,44.6,77772.73,22.5,0.02819,2e-05,4.50196]
[1776937325844,44.59,77764.27,22.5,0.028,2e-05,4.4763]
[1776937330880,44.59,77762.54,22.5,0.02795,2e-05,4.46971]
[1776937335915,44.58,77762.38,22.5,0.02794,2e-05,4.46756]
[1776937340949,44.58,77761.02,22.5,0.0279,2e-05,4.46206]
[1776937345985,44.57,77762.32,22.5,0.02791,2e-05,4.46405]
[1776937351020,44.57,77764.92,22.5,0.02794,2e-05,4.46712]
[1776937356055,44.56,77764.45,22.5,0.02791,2e-05,4.46402]
[1776937361089,44.56,77764.92,22.5,0.02791,2e-05,4.46354]
[1776937366125,44.55,77777.49,22.5,0.02816,2e-05,4.49704]
[1776937370426,44.55,77760.69,22.5,0.0278,2e-05,4.44821]
[1776937376195,44.54,77765.31,22.5,0.02788,2e-05,4.4591]
[1776937381416,44.54,77768.86,22.5,0.02794,2e-05,4.4676]
[1776937387271,44.53,77770.89,22.5,0.02796,2e-05,4.47066]
[1776937392307,44.53,77771.99,22.5,0.02797,2e-05,4.47188]
[1776937397342,44.52,77778.06,22.5,0.02808,2e-05,4.48706]
[1776937404394,44.52,77777.34,22.5,0.02805,2e-05,4.48228]
[1776937409451,44.51,77765.75,22.5,0.0278,2e-05,4.4483]
[1776937415471,44.51,77765.98,22.5,0.02777,2e-05,4.44417]
[1776937420507,44.5,77766.65,22.5,0.02777,2e-05,4.44441]
[1776937425829,44.5,77766.19,22.5,0.02775,2e-05,4.44179]
[1776937431584,44.49,77759.6,22.5,0.0276,2e-05,4.42121]
[1776937436619,44.49,77759.79,22.5,0.02759,2e-05,4.42035]
[1776937442661,44.48,77759.89,22.5,0.02758,2e-05,4.41878]
[1776937447696,44.48,77753.91,22.5,0.02745,2e-05,4.40094]
[1776937454745,44.48,77753.21,22.5,0.02742,2e-05,4.39751]
[1776937459780,44.47,77754.7,22.5,0.02745,2e-05,4.40062]
[1776937464816,44.47,77755.17,22.5,0.02745,2e-05,4.40088]
[1776937469851,44.47,77754.25,22.5,0.02742,2e-05,4.3973]
[1776937474886,44.47,77754.15,22.5,0.0274,2e-05,4.39355]
[1776937479921,44.46,77752.64,22.5,0.02736,2e-05,4.3884]
[1776937484956,44.46,77749.99,22.5,0.0273,2e-05,4.38017]
[1776937490999,44.46,77750.26,22.5,0.0273,2e-05,4.37995]
[1776937497042,44.46,77752.52,22.5,0.02734,2e-05,4.38523]
[1776937503085,44.45,77751.89,22.5,0.02732,2e-05,4.3825]
[1776937508123,44.45,77750.35,22.5,0.02728,2e-05,4.37743]
[1776937515172,44.45,77750.16,22.5,0.02727,2e-05,4.37584]
[1776937520206,44.45,77751.32,22.5,0.02729,2e-05,4.37829]
[1776937525242,44.44,77751.72,22.5,0.02729,2e-05,4.3786]
[1776937531284,44.44,77751.59,22.5,0.02726,2e-05,4.37482]
[1776937536321,44.44,77751.76,22.5,0.02726,2e-05,4.37453]
[1776937541921,44.44,77762.36,22.5,0.02747,2e-05,4.40308]
[1776937547946,44.43,77759.54,22.5,0.02741,2e-05,4.39428]
[1776937548407,44.43,77738.12,22.5,0.02697,2e-05,4.33459]
[1776937549325,44.43,77738.12,22.5,0.02697,2e-05,4.33459]
[1776937549626,44.43,77738.12,22.5,0.02697,2e-05,4.33459]
[1776937549722,44.43,77721.53,22.5,0.02664,2e-05,4.28895]
[1776937550429,44.43,77721.53,22.5,0.02664,2e-05,4.28895]
[1776937552506,44.43,77718.02,22.5,0.02657,2e-05,4.27936]
[1776937553414,44.43,77718.55,22.5,0.02658,2e-05,4.28082]
[1776937556030,44.43,77718.61,22.5,0.02658,2e-05,4.28099]
[1776937556471,44.43,77717.27,22.5,0.02655,2e-05,4.27734]
[1776937558546,44.43,77701.09,22.5,0.02623,2e-05,4.23338]
[1776937564533,44.43,77691.64,22.5,0.02605,2e-05,4.20843]
[1776937569569,44.44,77699.61,22.5,0.02621,2e-05,4.23042]
[1776937574604,44.44,77694.54,22.5,0.02611,2e-05,4.21714]
[1776937579639,44.44,77693.27,22.5,0.02609,2e-05,4.21423]
[1776937586688,44.44,77693.43,22.5,0.0261,2e-05,4.21543]
[1776937587503,44.44,77693.43,22.5,0.0261,2e-05,4.21543]
[1776937591637,44.44,77693.72,22.5,0.02611,2e-05,4.21669]
[1776937596759,44.44,77688.27,22.5,0.026,2e-05,4.20041]
[1776937602001,44.45,77689.12,22.5,0.02602,2e-05,4.20333]
[1776937607837,44.45,77687.57,22.5,0.026,2e-05,4.2004]
[1776937612872,44.45,77682.34,22.5,0.0259,2e-05,4.1872]
[1776937617908,44.45,77682.88,22.5,0.02592,2e-05,4.18956]
[1776937620679,44.46,77673.65,22.5,0.02574,2e-05,4.16516]
[1776937621417,44.46,77671.23,22.5,0.0257,2e-05,4.1589]
[1776937624405,44.46,77667.67,22.5,0.02563,2e-05,4.1501]
[1776937626503,44.46,77667.0,22.5,0.02562,2e-05,4.14879]
[1776937632006,44.46,77665.92,22.5,0.02561,2e-05,4.14736]
[1776937632964,44.46,77665.92,22.5,0.02561,2e-05,4.14736]
[1776937634910,44.46,77657.18,22.5,0.02545,2e-05,4.12458]
[1776937636385,44.47,77653.01,22.5,0.02537,2e-05,4.11378]
[1776937636052,44.47,77625.36,22.5,0.02485,2e-05,4.04091]
[1776937637123,44.47,77625.36,22.5,0.02485,2e-05,4.04091]
[1776937639783,44.47,77615.33,22.5,0.02466,2e-05,4.01539]
[1776937640707,44.47,77616.75,22.5,0.02469,2e-05,4.01955]
[1776937646160,44.47,77624.79,22.5,0.02486,2e-05,4.04271]
[1776937649128,44.48,77614.9,22.5,0.02468,2e-05,4.01814]
[1776937651182,44.48,77615.27,22.5,0.0247,2e-05,4.02001]
[1776937652400,44.48,77612.68,22.5,0.02464,2e-05,4.01135]
[1776937655445,44.49,77612.63,22.5,0.02465,2e-05,4.01304]
[1776937657543,44.49,77613.27,22.5,0.02467,2e-05,4.01561]
[1776937658697,44.49,77609.06,22.5,0.02459,2e-05,4.0051]
[1776937661714,44.49,77609.44,22.5,0.02461,2e-05,4.0075]
[1776937663798,44.5,77611.41,22.5,0.02465,2e-05,4.01354]
[1776937666237,44.5,77611.31,22.5,0.02466,2e-05,4.01419]
[1776937667832,44.5,77610.42,22.5,0.02465,2e-05,4.01278]
[1776937669934,44.5,77610.2,22.5,0.02465,2e-05,4.01312]
[1776937675325,44.51,77608.31,22.5,0.02464,2e-05,4.01093]
[1776937680360,44.52,77609.18,22.5,0.02467,2e-05,4.01549]
[1776937684388,44.52,77592.19,22.5,0.02437,2e-05,3.97329]
[1776937684903,44.52,77592.19,22.5,0.02437,2e-05,3.97329]
[1776937689508,44.53,77569.06,22.5,0.02396,2e-05,3.91681]
[1776937692447,44.54,77569.16,22.5,0.02398,2e-05,3.91827]
[1776937695502,44.54,77569.15,22.5,0.02399,2e-05,3.92004]
[1776937696013,44.54,77569.15,22.5,0.02399,2e-05,3.92004]
[1776937698619,44.55,77574.17,22.5,0.0241,2e-05,3.93513]
[1776937701229,44.55,77574.41,22.5,0.0241,2e-05,3.93629]
[1776937701826,44.55,77574.15,22.5,0.02411,2e-05,3.93671]
[1776937704883,44.56,77573.53,22.5,0.0241,2e-05,3.93619]
[1776937705577,44.56,77575.76,22.5,0.02415,2e-05,3.94244]
[1776937708142,44.56,77577.88,22.5,0.0242,2e-05,3.94893]
[1776937710283,44.56,77581.91,22.5,0.02428,2e-05,3.96031]
[1776937711139,44.57,77592.32,22.5,0.02448,2e-05,3.98811]
[1776937711322,44.57,77592.32,22.5,0.02448,2e-05,3.98811]
[1776937713391,44.57,77604.13,22.5,0.02469,2e-05,4.01682]
[1776937713600,44.57,77604.22,22.5,0.02469,2e-05,4.01784]
[1776937714814,44.57,77605.22,22.5,0.02471,2e-05,4.02084]
[1776937720646,44.58,77608.15,22.5,0.02479,2e-05,4.03077]
[1776937725681,44.58,77608.53,22.5,0.02481,2e-05,4.03367]
[1776937730717,44.59,77615.93,22.5,0.02496,2e-05,4.05485]
[1776937735757,44.59,77637.32,22.5,0.02538,2e-05,4.11278]
[1776937741283,44.59,77641.94,22.5,0.02547,2e-05,4.12599]
[1776937746834,44.6,77653.9,22.5,0.02571,2e-05,4.15915]
[1776937751869,44.6,77672.45,22.5,0.02608,2e-05,4.20964]
[1776937757097,44.6,77669.01,22.5,0.02601,2e-05,4.20078]
[1776937763954,44.6,77657.11,22.5,0.02579,2e-05,4.16988]
[1776937768989,44.61,77654.84,22.5,0.02575,2e-05,4.16459]
[1776937771221,44.61,77655.62,22.5,0.02577,2e-05,4.16683]
[1776937773018,44.61,77633.85,22.5,0.02534,2e-05,4.10706]
[1776937774427,44.61,77633.85,22.5,0.02534,2e-05,4.10706]
[1776937776514,44.61,77634.92,22.5,0.02536,2e-05,4.11034]
[1776937781869,44.61,77642.15,22.5,0.02551,2e-05,4.13087]
[1776937791916,44.62,77649.91,22.5,0.02567,2e-05,4.15287]
[1776937797188,44.62,77643.93,22.5,0.02556,2e-05,4.13798]
[1776937802223,44.62,77642.63,22.5,0.02555,2e-05,4.13539]
[1776937807258,44.62,77635.08,22.5,0.02541,2e-05,4.11629]
[1776937812293,44.63,77633.78,22.5,0.02539,2e-05,4.11401]
[1776937817328,44.63,77627.98,22.5,0.02529,2e-05,4.09971]
[1776937822363,44.63,77627.22,22.5,0.02528,2e-05,4.09879]
[1776937827397,44.64,77615.29,22.5,0.02506,2e-05,4.06861]
[1776937832433,44.64,77620.21,22.5,0.02515,2e-05,4.08049]
[1776937837470,44.64,77619.92,22.5,0.02516,2e-05,4.08104]
[1776937842505,44.65,77614.33,22.5,0.02506,2e-05,4.06777]
[1776937847540,44.65,77619.32,22.5,0.02517,2e-05,4.08229]
[1776937852574,44.66,77619.55,22.5,0.02518,2e-05,4.08428]
[1776937857610,44.66,77621.39,22.5,0.02523,2e-05,4.09051]
[1776937862645,44.66,77625.23,22.5,0.02531,2e-05,4.10195]
[1776937867680,44.67,77615.47,22.5,0.02513,2e-05,4.07766]
[1776937872717,44.67,77614.74,22.5,0.02513,2e-05,4.07727]
[1776937877752,44.68,77612.61,22.5,0.0251,2e-05,4.07324]
[1776937882787,44.68,77619.28,22.5,0.02524,2e-05,4.09235]
[1776937887822,44.68,77626.78,22.5,0.02539,2e-05,4.11353]
[1776937892857,44.69,77629.65,22.5,0.02544,2e-05,4.11991]
[1776937897893,44.69,77626.93,22.5,0.0254,2e-05,4.11393]
[1776937902928,44.69,77623.78,22.5,0.02535,2e-05,4.10688]
[1776937907963,44.7,77624.41,22.5,0.02537,2e-05,4.10985]
[1776937912998,44.7,77623.97,22.5,0.02537,2e-05,4.11]
[1776937918033,44.71,77625.95,22.5,0.02542,2e-05,4.11652]
[1776937923067,44.71,77623.24,22.5,0.02538,2e-05,4.11065]
[1776937924389,44.71,77623.24,22.5,0.02538,2e-05,4.11065]
[1776937925464,44.71,77626.58,22.5,0.02545,2e-05,4.11996]
[1776937925552,44.71,77644.98,22.5,0.0258,2e-05,4.16896]
[1776937927582,44.71,77654.96,22.5,0.02599,2e-05,4.19563]
[1776937933138,44.71,77659.35,22.5,0.02608,2e-05,4.20804]
[1776937938174,44.71,77659.61,22.5,0.02609,2e-05,4.20912]
[1776937943208,44.71,77659.62,22.5,0.02609,2e-05,4.20951]
[1776937948258,44.72,77658.8,22.5,0.02608,2e-05,4.20766]
[1776937953293,44.72,77656.47,22.5,0.02602,2e-05,4.19931]
[1776937958329,44.72,77651.91,22.5,0.02594,2e-05,4.18747]
[1776937963365,44.72,77650.72,22.5,0.02592,2e-05,4.18472]
[1776937968401,44.72,77651.43,22.5,0.02594,2e-05,4.18712]
[1776937973436,44.72,77651.32,22.5,0.02594,2e-05,4.18719]
[1776937973751,44.72,77651.32,22.5,0.02594,2e-05,4.18719]
[1776937979478,44.72,77659.48,22.5,0.0261,2e-05,4.20932]
[1776937984017,44.72,77667.44,22.5,0.02625,2e-05,4.23078]
[1776937989547,44.72,77670.53,22.5,0.02631,2e-05,4.23904]
[1776937994583,44.72,77668.06,22.5,0.02626,2e-05,4.23233]
[1776937999618,44.72,77659.3,22.5,0.02609,2e-05,4.20886]
[1776938004653,44.72,77660.11,22.5,0.02611,2e-05,4.21124]
[1776938009688,44.72,77660.37,22.5,0.02612,2e-05,4.21211]
[1776938014723,44.72,77661.34,22.5,0.02612,2e-05,4.21247]
[1776938019758,44.72,77655.66,22.5,0.02601,2e-05,4.19746]
[1776938024793,44.72,77655.89,22.5,0.02602,2e-05,4.19837]
[1776938029827,44.73,77655.38,22.5,0.02601,2e-05,4.19728]
[1776938034863,44.73,77656.22,22.5,0.02603,2e-05,4.19978]
[1776938039898,44.73,77655.27,22.5,0.02601,2e-05,4.19747]
[1776938044933,44.73,77648.62,22.5,0.02589,2e-05,4.17999]
[1776938049967,44.73,77642.38,22.5,0.02577,2e-05,4.16378]
[1776938055007,44.73,77643.69,22.5,0.0258,2e-05,4.16777]
[1776938060039,44.73,77643.73,22.5,0.0258,2e-05,4.16835]
[1776938066080,44.73,77641.55,22.5,0.02577,2e-05,4.16313]
[1776938071713,44.73,77641.87,22.5,0.02577,2e-05,4.16409]
[1776938072808,44.74,77641.87,22.5,0.02576,2e-05,4.16219]
[1776938072966,44.74,77641.87,22.5,0.02576,2e-05,4.16229]
[1776938078166,44.74,77641.86,22.5,0.02577,2e-05,4.16278]
[1776938082884,44.74,77641.44,22.5,0.02576,2e-05,4.16205]
[1776938083200,44.74,77641.23,22.5,0.02576,2e-05,4.16159]
[1776938086191,44.73,77641.35,22.5,0.02575,2e-05,4.16032]
[1776938091257,44.72,77640.77,22.5,0.0257,2e-05,4.15404]
[1776938096292,44.71,77641.78,22.5,0.02569,2e-05,4.15282]
[1776938101327,44.7,77641.46,22.5,0.02566,2e-05,4.14808]
[1776938106362,44.69,77641.58,22.5,0.02563,2e-05,4.14454]
[1776938113410,44.67,77641.7,22.5,0.02559,2e-05,4.13952]
[1776938115425,44.67,77661.05,22.5,0.02596,2e-05,4.1896]
[1776938118409,44.66,77667.98,22.5,0.02608,2e-05,4.20654]
[1776938118446,44.66,77668.27,22.5,0.02608,2e-05,4.20646]
[1776938123483,44.66,77669.31,22.5,0.02609,2e-05,4.2085]
[1776938128518,44.66,77670.24,22.5,0.02611,2e-05,4.21113]
[1776938131999,44.66,77665.64,22.5,0.02601,2e-05,4.19647]
[1776938132796,44.66,77654.81,22.5,0.0258,2e-05,4.16761]
[1776938133026,44.66,77654.81,22.5,0.0258,2e-05,4.16761]
[1776938133740,44.66,77654.81,22.5,0.0258,2e-05,4.16761]
[1776938133864,44.66,77654.81,22.5,0.0258,2e-05,4.16761]
[1776938134636,44.66,77643.46,22.5,0.02558,2e-05,4.13662]
[1776938134699,44.66,77639.17,22.5,0.02549,2e-05,4.12452]
[1776938135517,44.66,77639.17,22.5,0.02549,2e-05,4.12452]
[1776938135871,44.66,77639.44,22.5,0.02549,2e-05,4.12542]
[1776938135973,44.66,77639.44,22.5,0.02549,2e-05,4.12542]
[1776938136009,44.66,77639.44,22.5,0.02549,2e-05,4.12542]
[1776938139081,44.65,77640.38,22.5,0.0255,2e-05,4.12579]
[1776938141144,44.65,77640.41,22.5,0.02549,2e-05,4.12444]
[1776938146647,44.64,77637.73,22.5,0.0254,2e-05,4.11311]
[1776938151684,44.63,77647.71,22.5,0.02557,2e-05,4.13591]
[1776938156719,44.62,77648.17,22.5,0.02555,2e-05,4.13344]
[1776938161755,44.61,77644.86,22.5,0.02546,2e-05,4.12101]
[1776938166790,44.6,77644.72,22.5,0.02543,2e-05,4.1171]
[1776938171825,44.59,77644.45,22.5,0.0254,2e-05,4.11288]
[1776938176862,44.58,77642.8,22.5,0.02534,2e-05,4.10512]
[1776938181897,44.57,77653.92,22.5,0.02553,2e-05,4.13117]
[1776938186934,44.56,77651.17,22.5,0.02545,2e-05,4.12028]
[1776938191968,44.55,77645.62,22.5,0.02531,2e-05,4.09976]
[1776938198011,44.54,77645.12,22.5,0.02527,2e-05,4.09447]
[1776938203046,44.53,77645.78,22.5,0.02526,2e-05,4.09291]
[1776938208081,44.52,77647.28,22.5,0.02526,2e-05,4.09356]
[1776938213116,44.51,77652.84,22.5,0.02534,2e-05,4.10489]
[1776938218151,44.5,77654.21,22.5,0.02534,2e-05,4.1051]
[1776938221811,44.49,77653.68,22.5,0.02532,2e-05,4.10233]
[1776938223004,44.49,77653.04,22.5,0.0253,2e-05,4.09928]
[1776938228221,44.48,77653.88,22.5,0.02529,2e-05,4.09747]
[1776938234263,44.47,77653.94,22.5,0.02526,2e-05,4.09363]
[1776938236316,44.47,77653.33,22.5,0.02524,2e-05,4.09135]
[1776938242319,44.45,77653.51,22.5,0.02521,2e-05,4.08724]
[1776938250244,44.45,77653.53,22.5,0.0252,2e-05,4.08535]
[1776938255411,44.43,77653.69,22.5,0.02514,2e-05,4.07697]
[1776938261453,44.42,77653.82,22.5,0.02511,2e-05,4.07355]
[1776938266488,44.41,77652.5,22.5,0.02507,2e-05,4.06696]
[1776938267299,44.41,77652.5,22.5,0.02507,2e-05,4.06696]
[1776938272532,44.4,77653.15,22.5,0.02505,2e-05,4.06501]
[1776938277564,44.39,77652.92,22.5,0.02503,2e-05,4.06138]
[1776938284614,44.38,77654.35,22.5,0.02502,2e-05,4.06094]
[1776938289651,44.37,77669.6,22.5,0.02529,2e-05,4.09824]
[1776938294685,44.36,77672.05,22.5,0.02531,2e-05,4.10147]
[1776938299720,44.35,77666.29,22.5,0.02518,2e-05,4.08295]
[1776938304755,44.35,77657.77,22.5,0.02499,2e-05,4.05743]
[1776938309790,44.34,77653.39,22.5,0.02489,2e-05,4.04257]
[1776938314825,44.33,77653.01,22.5,0.02485,2e-05,4.03653]
[1776938319860,44.32,77649.14,22.5,0.02475,2e-05,4.02375]
[1776938324895,44.32,77650.31,22.5,0.02476,2e-05,4.02426]
[1776938329929,44.31,77650.27,22.5,0.02474,2e-05,4.02161]
[1776938334968,44.3,77650.82,22.5,0.02473,2e-05,4.02051]
[1776938340017,44.29,77653.18,22.5,0.02476,2e-05,4.02411]
[1776938345052,44.29,77644.62,22.5,0.02458,2e-05,3.99932]
[1776938350087,44.28,77652.31,22.5,0.0247,2e-05,4.01707]
[1776938356130,44.27,77654.02,22.5,0.02471,2e-05,4.01866]
[1776938361164,44.27,77656.83,22.5,0.02475,2e-05,4.02355]
[1776938366200,44.26,77656.27,22.5,0.02472,2e-05,4.01961]
[1776938369998,44.26,77657.04,22.5,0.02473,2e-05,4.02065]
[1776938370000,44.26,77657.04,22.5,0.02473,2e-05,4.02065]
[1776938370134,44.26,77657.04,22.5,0.02473,2e-05,4.02065]
[1776938371059,44.25,77657.36,22.5,0.02473,2e-05,4.02051]
[1776938371328,44.25,77657.12,22.5,0.02471,2e-05,4.01704]
[1776938373447,44.25,77659.01,22.5,0.02474,2e-05,4.02151]
[1776938379470,44.24,77663.83,22.5,0.02481,2e-05,4.0312]
[1776938385333,44.23,77673.78,22.5,0.02497,2e-05,4.05374]
[1776938386455,44.23,77673.78,22.5,0.02497,2e-05,4.05374]
[1776938392382,44.22,77675.23,22.5,0.02497,2e-05,4.05387]
[1776938397417,44.21,77670.5,22.5,0.02486,2e-05,4.03884]
[1776938402464,44.21,77647.42,22.5,0.02441,2e-05,3.97602]
[1776938403491,44.21,77647.42,22.5,0.02441,2e-05,3.97602]
[1776938409532,44.2,77653.54,22.5,0.02451,2e-05,3.98956]
[1776938415555,44.19,77653.19,22.5,0.02448,2e-05,3.98585]
[1776938420591,44.19,77651.92,22.5,0.02444,2e-05,3.98058]
[1776938423769,44.19,77651.44,22.5,0.02443,2e-05,3.97856]
[1776938429629,44.18,77661.82,22.5,0.0246,2e-05,4.00333]
[1776938434689,44.17,77673.01,22.5,0.02478,2e-05,4.02757]
[1776938435906,44.17,77673.01,22.5,0.02478,2e-05,4.02757]
[1776938441738,44.16,77672.77,22.5,0.02475,2e-05,4.0237]
[1776938446774,44.16,77674.2,22.5,0.02476,2e-05,4.02518]
[1776938451809,44.15,77676.77,22.5,0.02479,2e-05,4.02965]
[1776938456844,44.14,77675.77,22.5,0.02476,2e-05,4.02472]
[1776938461879,44.14,77672.36,22.5,0.02468,2e-05,4.01355]
[1776938466914,44.13,77665.32,22.5,0.02453,2e-05,3.99303]
[1776938471949,44.12,77664.6,22.5,0.0245,2e-05,3.9888]
[1776938476984,44.12,77665.78,22.5,0.02451,2e-05,3.99034]
[1776938482020,44.11,77669.31,22.5,0.02456,2e-05,3.99727]
[1776938487055,44.11,77683.08,22.5,0.0248,2e-05,4.03139]
[1776938492090,44.1,77687.85,22.5,0.02486,2e-05,4.03928]
[1776938497126,44.1,77679.28,22.5,0.02468,2e-05,4.01446]
[1776938502161,44.09,77677.32,22.5,0.02463,2e-05,4.00733]
[1776938507195,44.08,77680.05,22.5,0.02467,2e-05,4.01253]
[1776938512231,44.08,77672.9,22.5,0.02452,2e-05,3.99184]
[1776938517266,44.07,77669.71,22.5,0.02445,2e-05,3.98178]
[1776938522301,44.07,77665.89,22.5,0.02437,2e-05,3.97015]
[1776938527336,44.06,77680.26,22.5,0.02462,2e-05,4.00611]
[1776938532372,44.06,77680.42,22.5,0.02461,2e-05,4.00462]
[1776938537406,44.05,77684.45,22.5,0.02467,2e-05,4.01332]
[1776938542441,44.05,77687.13,22.5,0.02471,2e-05,4.0184]
[1776938547476,44.04,77687.48,22.5,0.0247,2e-05,4.01741]
[1776938552511,44.04,77696.09,22.5,0.02484,2e-05,4.03581]
[1776938557545,44.03,77703.62,22.5,0.02497,2e-05,4.0536]
[1776938562580,44.03,77704.22,22.5,0.02496,2e-05,4.05304]
[1776938567616,44.02,77711.47,22.5,0.02509,2e-05,4.07018]
[1776938572650,44.01,77719.73,22.5,0.02523,2e-05,4.0898]
[1776938577686,44.01,77724.41,22.5,0.0253,2e-05,4.09976]
[1776938582721,44.0,77722.84,22.5,0.02525,2e-05,4.09296]
[1776938587756,43.99,77723.47,22.5,0.02524,2e-05,4.09207]
[1776938592792,43.98,77732.91,22.5,0.0254,2e-05,4.11465]
[1776938597825,43.98,77729.98,22.5,0.02533,2e-05,4.10403]
[1776938602861,43.97,77728.92,22.5,0.02529,2e-05,4.09846]
[1776938607896,43.96,77735.62,22.5,0.0254,2e-05,4.11369]
[1776938612931,43.95,77735.38,22.5,0.02536,2e-05,4.10781]
[1776938618973,43.95,77734.8,22.5,0.02532,2e-05,4.10295]
[1776938624008,43.94,77734.43,22.5,0.02529,2e-05,4.09921]
[1776938629042,43.93,77722.72,22.5,0.02505,2e-05,4.0653]
[1776938634079,43.92,77721.44,22.5,0.02501,2e-05,4.05953]
[1776938639117,43.92,77707.68,22.5,0.02473,2e-05,4.02076]
[1776938644153,43.91,77695.54,22.5,0.02448,2e-05,3.98696]
[1776938649187,43.91,77699.8,22.5,0.02455,2e-05,3.99624]
[1776938654223,43.9,77700.67,22.5,0.02456,2e-05,3.99691]
[1776938659258,43.9,77706.49,22.5,0.02465,2e-05,4.01058]
[1776938664293,43.89,77701.39,22.5,0.02454,2e-05,3.99553]
[1776938669332,43.89,77707.69,22.5,0.02465,2e-05,4.01054]
[1776938674368,43.88,77707.7,22.5,0.02463,2e-05,4.00656]
[1776938679402,43.88,77694.67,22.5,0.02437,2e-05,3.97081]
[1776938684438,43.88,77689.1,22.5,0.02426,2e-05,3.95503]
[1776938689473,43.87,77670.56,22.5,0.0239,2e-05,3.90575]
[1776938694508,43.87,77667.12,22.5,0.02384,2e-05,3.89616]
[1776938698536,43.87,77646.08,22.5,0.02345,2e-05,3.84158]
[1776938703573,43.87,77643.43,22.5,0.0234,2e-05,3.83459]
[1776938708002,43.87,77642.95,22.5,0.02339,2e-05,3.83322]
[1776938708114,43.87,77642.95,22.5,0.02339,2e-05,3.83322]
[1776938708298,43.87,77642.95,22.5,0.02339,2e-05,3.83322]
[1776938708395,43.87,77642.92,22.5,0.02339,2e-05,3.8331]
[1776938710942,43.87,77627.46,22.5,0.02311,2e-05,3.79371]
[1776938711029,43.87,77627.46,22.5,0.02311,2e-05,3.79371]
[1776938711110,43.87,77627.46,22.5,0.02311,2e-05,3.79371]
[1776938711125,43.87,77627.46,22.5,0.02311,2e-05,3.79371]
[1776938711180,43.87,77624.68,22.5,0.02305,2e-05,3.78547]
[1776938711710,43.87,77624.68,22.5,0.02305,2e-05,3.78547]
[1776938711871,43.87,77530.75,22.5,0.02141,2e-05,3.55324]
[1776938712757,43.87,77530.75,22.5,0.02141,2e-05,3.55324]
[1776938712804,43.87,77530.75,22.5,0.02141,2e-05,3.55324]
[1776938712823,43.87,77530.75,22.5,0.02141,2e-05,3.55324]
[1776938713192,43.87,77360.8,22.5,0.0187,2e-05,3.16035]
[1776938713705,43.87,77360.8,22.5,0.0187,2e-05,3.16035]
[1776938713793,43.87,77360.8,22.5,0.0187,2e-05,3.16035]
[1776938714366,43.87,77323.31,22.5,0.01814,1e-05,3.07833]
[1776938714681,43.87,77323.31,22.5,0.01814,1e-05,3.07833]
[1776938715210,43.87,77323.31,22.5,0.01814,1e-05,3.07833]
[1776938716753,43.9,77331.78,22.5,0.01834,1e-05,3.1079]
[1776938716787,43.9,77331.78,22.5,0.01834,1e-05,3.1079]
[1776938718704,43.97,77342.34,22.5,0.01864,2e-05,3.15169]
[1776938718770,43.97,77345.52,22.5,0.0187,2e-05,3.15967]
[1776938723417,43.97,77342.27,22.5,0.01866,2e-05,3.15373]
[1776938723468,43.98,77331.1,22.5,0.01849,1e-05,3.12962]
[1776938723815,43.98,77331.1,22.5,0.01849,1e-05,3.12962]
[1776938723895,43.98,77331.1,22.5,0.01849,1e-05,3.12962]
[1776938724065,43.98,77331.1,22.5,0.01849,1e-05,3.12962]
[1776938724198,43.98,77270.77,22.5,0.01761,1e-05,2.99965]
[1776938724735,43.98,77270.77,22.5,0.01761,1e-05,2.99965]
[1776938724882,43.98,77270.77,22.5,0.01761,1e-05,2.99965]
[1776938725517,44.04,77246.66,22.5,0.01741,1e-05,2.96955]
[1776938727856,44.07,77249.95,22.5,0.01751,1e-05,2.98427]
[1776938727967,44.07,77249.95,22.5,0.01751,1e-05,2.98427]
[1776938728093,44.07,77249.95,22.5,0.01751,1e-05,2.98427]
[1776938728188,44.09,77273.23,22.5,0.01789,1e-05,3.04052]
[1776938729210,44.09,77273.23,22.5,0.01789,1e-05,3.04052]
[1776938729479,44.09,77273.23,22.5,0.01789,1e-05,3.04052]
[1776938729525,44.13,77329.01,22.5,0.0188,2e-05,3.17301]
[1776938729834,44.13,77357.98,22.5,0.01924,2e-05,3.23776]
[1776938733184,44.13,77359.74,22.5,0.01926,2e-05,3.24015]
[1776938737458,44.13,77385.51,22.5,0.01966,2e-05,3.29914]
[1776938740173,44.13,77407.01,22.5,0.02,2e-05,3.34857]
[1776938746481,44.14,77409.43,22.5,0.02005,2e-05,3.35461]
[1776938751816,44.14,77417.28,22.5,0.02017,2e-05,3.37299]
[1776938758707,44.14,77402.34,22.5,0.01994,2e-05,3.33899]
[1776938764090,44.14,77419.7,22.5,0.02022,2e-05,3.37952]
[1776938766780,44.14,77422.19,22.5,0.02026,2e-05,3.38535]
[1776938767111,44.14,77424.73,22.5,0.0203,2e-05,3.39126]
[1776938768761,44.14,77425.69,22.5,0.02032,2e-05,3.39408]
[1776938769125,44.14,77426.59,22.5,0.02034,2e-05,3.39674]
[1776938774162,44.14,77436.98,22.5,0.02051,2e-05,3.42083]
[1776938779195,44.14,77433.01,22.5,0.02044,2e-05,3.41152]
[1776938783223,44.14,77459.27,22.5,0.02087,2e-05,3.47283]
[1776938787277,44.14,77440.87,22.5,0.02056,2e-05,3.42913]
[1776938788271,44.14,77417.3,22.5,0.02018,2e-05,3.37431]
[1776938790598,44.14,77435.96,22.5,0.02048,2e-05,3.41767]
[1776938793295,44.14,77419.44,22.5,0.0202,2e-05,3.3771]
[1776938795311,44.14,77394.55,22.5,0.01981,2e-05,3.32003]
[1776938796319,44.14,77376.44,22.5,0.01953,2e-05,3.27902]
[1776938800801,44.14,77381.64,22.5,0.01962,2e-05,3.29167]
[1776938806392,44.15,77383.95,22.5,0.01966,2e-05,3.29795]
[1776938811427,44.15,77410.26,22.5,0.02008,2e-05,3.35894]
[1776938816463,44.15,77407.66,22.5,0.02004,2e-05,3.3533]
[1776938821498,44.15,77407.9,22.5,0.02005,2e-05,3.35421]
[1776938826533,44.15,77407.12,22.5,0.02004,2e-05,3.35267]
[1776938829554,44.15,77428.19,22.5,0.02037,2e-05,3.40145]
[1776938833582,44.15,77451.85,22.5,0.02076,2e-05,3.45652]
[1776938838617,44.15,77460.65,22.5,0.0209,2e-05,3.47648]
[1776938843652,44.15,77470.63,22.5,0.02105,2e-05,3.49917]
[1776938848687,44.14,77469.22,22.5,0.02102,2e-05,3.49483]
[1776938853723,44.14,77469.98,22.5,0.02102,2e-05,3.49352]
[1776938859090,44.14,77467.04,22.5,0.02096,2e-05,3.48582]
[1776938864270,44.14,77455.99,22.5,0.02078,2e-05,3.45903]
[1776938869835,44.13,77452.09,22.5,0.02071,2e-05,3.44913]
[1776938874870,44.13,77446.13,22.5,0.02061,2e-05,3.43475]
[1776938876435,44.13,77446.13,22.5,0.02061,2e-05,3.43475]
[1776938882635,44.13,77433.76,22.5,0.0204,2e-05,3.40551]
[1776938887968,44.13,77449.42,22.5,0.02065,2e-05,3.44169]
[1776938893003,44.13,77456.81,22.5,0.02077,2e-05,3.45862]
[1776938898073,44.13,77457.95,22.5,0.02079,2e-05,3.46082]
[1776938903110,44.13,77461.6,22.5,0.02084,2e-05,3.46896]
[1776938908146,44.12,77471.01,22.5,0.021,2e-05,3.49059]
[1776938910161,44.12,77450.66,22.5,0.02066,2e-05,3.44235]
[1776938915199,44.12,77449.26,22.5,0.02062,2e-05,3.43664]
[1776938917815,44.12,77443.82,22.5,0.02053,2e-05,3.42383]
[1776938923255,44.12,77439.49,22.5,0.02046,2e-05,3.41365]
[1776938925269,44.12,77416.53,22.5,0.02009,2e-05,3.36045]
[1776938926557,44.12,77416.53,22.5,0.02009,2e-05,3.36045]
[1776938926593,44.12,77415.22,22.5,0.02007,2e-05,3.3575]
[1776938927500,44.12,77415.22,22.5,0.02007,2e-05,3.3575]
[1776938927505,44.12,77402.42,22.5,0.01987,2e-05,3.32877]
[1776938931318,44.13,77374.74,22.5,0.01945,2e-05,3.26635]
[1776938932351,44.13,77374.74,22.5,0.01945,2e-05,3.26635]
[1776938935631,44.13,77359.1,22.5,0.01921,2e-05,3.23215]
[1776938938705,44.13,77326.92,22.5,0.01873,2e-05,3.16161]
[1776938938784,44.13,77325.13,22.5,0.0187,2e-05,3.15807]
[1776938939310,44.13,77325.13,22.5,0.0187,2e-05,3.15807]
[1776938940337,44.13,77321.25,22.5,0.01865,1e-05,3.14994]
[1776938941889,44.14,77308.67,22.5,0.01847,1e-05,3.12327]
[1776938945293,44.14,77306.66,22.5,0.01845,1e-05,3.12021]
[1776938948505,44.17,77314.04,22.5,0.01862,1e-05,3.1458]
[1776938954244,44.18,77328.11,22.5,0.01885,2e-05,3.17891]
[1776938955104,44.18,77327.85,22.6,0.01885,2e-05,3.17867]
[1776938957381,44.18,77330.68,22.6,0.01889,2e-05,3.1856]
[1776938960228,44.18,77330.75,22.6,0.0189,2e-05,3.1867]
[1776938960594,44.18,77330.75,22.6,0.0189,2e-05,3.1867]
[1776938963550,44.19,77334.38,22.6,0.01896,2e-05,3.19563]
[1776938966609,44.19,77339.29,22.6,0.01904,2e-05,3.20737]
[1776938972606,44.2,77340.26,22.6,0.01906,2e-05,3.20928]
[1776938977642,44.2,77338.08,22.6,0.01903,2e-05,3.20575]
[1776938982677,44.2,77345.41,22.6,0.01916,2e-05,3.22333]
[1776938987721,44.21,77342.58,22.6,0.01912,2e-05,3.21815]
[1776938992748,44.21,77343.23,22.6,0.01914,2e-05,3.22081]
[1776938997783,44.21,77328.44,22.6,0.01892,2e-05,3.18932]
[1776939002818,44.22,77309.64,22.6,0.01865,1e-05,3.1495]
[1776939007853,44.23,77308.95,22.6,0.01865,1e-05,3.14984]
[1776939012885,44.23,77304.79,22.6,0.0186,1e-05,3.14224]
[1776939014929,44.23,77321.51,22.6,0.01886,2e-05,3.1797]
[1776939020958,44.24,77307.9,22.6,0.01867,1e-05,3.15207]
[1776939025993,44.25,77314.05,22.6,0.01877,2e-05,3.16734]
[1776939031030,44.25,77315.18,22.6,0.01879,2e-05,3.16939]
[1776939036065,44.26,77314.19,22.6,0.01879,2e-05,3.16875]
[1776939041130,44.26,77321.31,22.6,0.0189,2e-05,3.1856]
[1776939047142,44.27,77307.86,22.6,0.01872,1e-05,3.15832]
[1776939052177,44.27,77300.86,22.6,0.01862,1e-05,3.14471]
[1776939057213,44.28,77296.24,22.6,0.01857,1e-05,3.13636]
[1776939062248,44.28,77300.86,22.6,0.01865,1e-05,3.14818]
[1776939066237,44.29,77300.04,22.6,0.01864,1e-05,3.14741]
[1776939071311,44.29,77290.54,22.6,0.01852,1e-05,3.12885]
[1776939071922,44.29,77290.54,22.6,0.01852,1e-05,3.12885]
[1776939077353,44.3,77276.87,22.6,0.01833,1e-05,3.10157]
[1776939082390,44.31,77281.86,22.6,0.01842,1e-05,3.11428]
[1776939086417,44.31,77311.28,22.6,0.01887,2e-05,3.18003]
[1776939086939,44.31,77311.28,22.6,0.01887,2e-05,3.18003]
[1776939092459,44.32,77316.81,22.6,0.01895,2e-05,3.19166]
[1776939097494,44.32,77315.9,22.6,0.01894,2e-05,3.19095]
[1776939102529,44.32,77305.2,22.6,0.01879,2e-05,3.16879]
[1776939107564,44.33,77310.28,22.6,0.01888,2e-05,3.18138]
[1776939112599,44.33,77301.72,22.6,0.01876,1e-05,3.16395]
[1776939117635,44.34,77298.51,22.6,0.01872,1e-05,3.1585]
[1776939122670,44.34,77282.93,22.6,0.0185,1e-05,3.12611]
[1776939125693,44.35,77256.96,22.6,0.01813,1e-05,3.07123]
[1776939130729,44.36,77267.87,22.6,0.0183,1e-05,3.097]
[1776939135764,44.36,77256.58,22.6,0.01815,1e-05,3.07496]
[1776939140802,44.37,77245.12,22.6,0.018,1e-05,3.05285]
[1776939145837,44.38,77245.44,22.6,0.01802,1e-05,3.05595]
[1776939146142,44.38,77245.44,22.6,0.01802,1e-05,3.05595]
[1776939151880,44.39,77247.62,22.6,0.01807,1e-05,3.06159]
[1776939156977,44.39,77251.96,22.6,0.01814,1e-05,3.07277]
[1776939166985,44.41,77257.19,22.6,0.01825,1e-05,3.08883]
[1776939172023,44.44,77256.73,22.6,0.01831,1e-05,3.09776]
[1776939177057,44.45,77259.8,22.6,0.01837,1e-05,3.10647]
[1776939182093,44.45,77259.67,22.6,0.01839,1e-05,3.10825]
[1776939187128,44.46,77254.12,22.6,0.01832,1e-05,3.09837]
[1776939192162,44.47,77241.2,22.6,0.01815,1e-05,3.07298]
[1776939196191,44.47,77260.52,22.6,0.01844,1e-05,3.11638]
[1776939201227,44.48,77248.67,22.6,0.01828,1e-05,3.09288]
[1776939206262,44.49,77250.18,22.6,0.01832,1e-05,3.09831]
[1776939211296,44.5,77243.57,22.6,0.01823,1e-05,3.08429]
[1776939217339,44.5,77240.08,22.6,0.01819,1e-05,3.07948]
[1776939219418,44.51,77239.59,22.6,0.01819,1e-05,3.07889]
[1776939225395,44.52,77233.13,22.6,0.01812,1e-05,3.06873]
[1776939230430,44.52,77230.71,22.6,0.0181,1e-05,3.06587]
[1776939235465,44.53,77234.72,22.6,0.01818,1e-05,3.0767]
[1776939237899,44.53,77234.81,22.6,0.01818,1e-05,3.07733]
[1776939243521,44.54,77223.98,22.6,0.01805,1e-05,3.05741]
[1776939248556,44.55,77222.79,22.6,0.01804,1e-05,3.05725]
[1776939253591,44.56,77215.6,22.6,0.01796,1e-05,3.04434]
[1776939254932,44.56,77215.6,22.6,0.01796,1e-05,3.04434]
[1776939260640,44.57,77215.5,22.6,0.01798,1e-05,3.04758]
[1776939262715,44.57,77215.85,22.6,0.01799,1e-05,3.04881]
[1776939262822,44.57,77215.85,22.6,0.01799,1e-05,3.04881]
[1776939264872,44.58,77206.27,22.6,0.01786,1e-05,3.02954]
[1776939265371,44.58,77210.54,22.6,0.01792,1e-05,3.03908]
[1776939265677,44.58,77229.43,22.6,0.0182,1e-05,3.07976]
[1776939268641,44.58,77231.9,22.6,0.01824,1e-05,3.08591]
[1776939271023,44.58,77231.97,22.6,0.01825,1e-05,3.08691]
[1776939275741,44.59,77236.1,22.6,0.01831,1e-05,3.09584]
[1776939277802,44.59,77237.26,22.6,0.01833,1e-05,3.09915]
[1776939283803,44.6,77250.54,22.6,0.01855,1e-05,3.13043]
[1776939288838,44.61,77250.99,22.6,0.01857,1e-05,3.13321]
[1776939293873,44.61,77240.21,22.6,0.01842,1e-05,3.11176]
[1776939298908,44.62,77242.09,22.6,0.01846,1e-05,3.11777]
[1776939303288,44.63,77238.69,22.6,0.01842,1e-05,3.11201]
[1776939304708,44.63,77248.36,22.6,0.01857,1e-05,3.13327]
[1776939309984,44.63,77256.48,22.6,0.0187,1e-05,3.15287]
[1776939315020,44.64,77263.7,22.6,0.01882,1e-05,3.17019]
[1776939320057,44.64,77271.01,22.6,0.01894,2e-05,3.18764]
[1776939322071,44.64,77288.05,22.6,0.0192,2e-05,3.22565]
[1776939327105,44.65,77287.57,22.6,0.0192,2e-05,3.22557]
[1776939327291,44.65,77287.57,22.6,0.0192,2e-05,3.22557]
[1776939333147,44.65,77290.88,22.6,0.01925,2e-05,3.23199]
[1776939338182,44.65,77289.32,22.6,0.01923,2e-05,3.22938]
[1776939343218,44.66,77275.81,22.6,0.01903,2e-05,3.2007]
[1776939348754,44.66,77291.6,22.6,0.01928,2e-05,3.23645]
[1776939354295,44.66,77310.71,22.6,0.01958,2e-05,3.28003]
[1776939359330,44.67,77310.34,22.6,0.01958,2e-05,3.27969]
[1776939364365,44.67,77309.24,22.6,0.01956,2e-05,3.27774]
[1776939369400,44.67,77307.39,22.6,0.01954,2e-05,3.27412]
[1776939374436,44.67,77303.33,22.6,0.01948,2e-05,3.26566]
[1776939378142,44.67,77302.31,22.6,0.01947,2e-05,3.26363]
[1776939383500,44.67,77282.78,22.6,0.01917,2e-05,3.22122]
[1776939388535,44.68,77284.4,22.6,0.01921,2e-05,3.22597]
[1776939393570,44.68,77285.59,22.6,0.01922,2e-05,3.22749]
[1776939398605,44.68,77281.67,22.6,0.01917,2e-05,3.21982]
[1776939403640,44.69,77296.81,22.6,0.01941,2e-05,3.25436]
[1776939408675,44.69,77294.04,22.6,0.01937,2e-05,3.249]
[1776939413710,44.69,77300.06,22.6,0.01947,2e-05,3.26321]
[1776939418746,44.69,77306.43,22.6,0.01957,2e-05,3.27808]
[1776939423780,44.7,77294.07,22.6,0.01938,2e-05,3.25119]
[1776939429822,44.7,77294.34,22.6,0.0194,2e-05,3.25279]
[1776939434857,44.7,77287.39,22.6,0.0193,2e-05,3.23822]
[1776939439892,44.71,77288.56,22.6,0.01932,2e-05,3.24177]
[1776939444927,44.71,77293.61,22.6,0.0194,2e-05,3.25393]
[1776939449962,44.71,77294.17,22.6,0.01942,2e-05,3.25603]
[1776939454998,44.71,77303.19,22.6,0.01955,2e-05,3.27486]
[1776939460276,44.72,77303.41,22.6,0.01956,2e-05,3.27589]
[1776939470144,44.72,77312.6,22.6,0.01971,2e-05,3.29754]
[1776939475034,44.72,77314.19,22.6,0.01973,2e-05,3.30147]
[1776939480217,44.72,77320.26,22.6,0.01983,2e-05,3.31556]
[1776939484245,44.72,77301.86,22.6,0.01955,2e-05,3.27461]
[1776939489280,44.72,77290.68,22.6,0.01938,2e-05,3.25053]
[1776939492210,44.72,77290.68,22.6,0.01938,2e-05,3.25053]
[1776939497337,44.73,77300.55,22.6,0.01954,2e-05,3.27379]
[1776939502372,44.73,77302.87,22.6,0.01958,2e-05,3.27951]
[1776939507406,44.73,77304.44,22.6,0.01961,2e-05,3.28352]
[1776939512442,44.73,77303.44,22.6,0.01959,2e-05,3.27958]
[1776939517748,44.73,77304.88,22.6,0.01961,2e-05,3.2832]
[1776939523520,44.74,77301.76,22.6,0.01957,2e-05,3.27687]
[1776939528555,44.74,77302.47,22.6,0.01958,2e-05,3.27895]
[1776939533589,44.74,77302.27,22.6,0.01958,2e-05,3.27895]
[1776939534784,44.74,77302.27,22.6,0.01958,2e-05,3.27895]
[1776939540641,44.74,77313.52,22.6,0.01976,2e-05,3.30465]
[1776939545676,44.74,77321.75,22.6,0.01989,2e-05,3.32334]
[1776939550711,44.74,77331.97,22.6,0.02005,2e-05,3.34648]
[1776939551831,44.74,77331.97,22.6,0.02005,2e-05,3.34648]
[1776939555528,44.74,77333.98,22.6,0.02008,2e-05,3.351]
[1776939561432,44.74,77345.19,22.6,0.02026,2e-05,3.37646]
[1776939570851,44.74,77343.83,22.6,0.02023,2e-05,3.37278]
[1776939575886,44.74,77349.58,22.6,0.02031,2e-05,3.38367]
[1776939580921,44.74,77365.1,22.6,0.02056,2e-05,3.41908]
[1776939584949,44.74,77348.7,22.6,0.02029,2e-05,3.38102]
[1776939589984,44.74,77338.16,22.6,0.02012,2e-05,3.35696]
[1776939596026,44.74,77338.57,22.6,0.02013,2e-05,3.35796]
[1776939601067,44.74,77338.68,22.6,0.02013,2e-05,3.35827]
[1776939602407,44.74,77338.68,22.6,0.02013,2e-05,3.35827]
[1776939604088,44.74,77355.54,22.6,0.0204,2e-05,3.39681]
[1776939609123,44.74,77345.67,22.6,0.02024,2e-05,3.37405]
[1776939614158,44.74,77347.55,22.6,0.02027,2e-05,3.37826]
[1776939619452,44.74,77353.76,22.6,0.02037,2e-05,3.39238]
[1776939628544,44.73,77369.0,22.6,0.02061,2e-05,3.42675]
[1776939631007,44.73,77384.71,22.6,0.02086,2e-05,3.46295]
[1776939636315,44.73,77400.61,22.6,0.0211,2e-05,3.49672]
[1776939641350,44.73,77400.5,22.6,0.02109,2e-05,3.49535]
[1776939646385,44.72,77409.73,22.6,0.02123,2e-05,3.5158]
[1776939651420,44.72,77407.08,22.6,0.02118,2e-05,3.50819]
[1776939656456,44.71,77395.22,22.6,0.02098,2e-05,3.47923]
[1776939656949,44.71,77395.22,22.6,0.02098,2e-05,3.47923]
[1776939659980,44.71,77375.92,22.6,0.02066,2e-05,3.4338]
[1776939667551,44.71,77377.84,22.6,0.02068,2e-05,3.43727]
[1776939672586,44.71,77378.83,22.6,0.0207,2e-05,3.43893]
[1776939677622,44.71,77374.03,22.6,0.02061,2e-05,3.42721]
[1776939682657,44.7,77373.16,22.6,0.0206,2e-05,3.42472]
[1776939687343,44.7,77359.05,22.6,0.02037,2e-05,3.39201]
[1776939687522,44.7,77359.05,22.6,0.02037,2e-05,3.39201]
[1776939690420,44.7,77359.3,22.6,0.02037,2e-05,3.39246]
[1776939697763,44.7,77371.66,22.6,0.02055,2e-05,3.41813]
[1776939702798,44.7,77371.56,22.6,0.02055,2e-05,3.41749]
[1776939707833,44.7,77371.75,22.6,0.02055,2e-05,3.41751]
[1776939710283,44.7,77371.91,22.6,0.02055,2e-05,3.41779]
[1776939714882,44.7,77389.87,22.6,0.02084,2e-05,3.45893]
[1776939719917,44.69,77403.11,22.6,0.02105,2e-05,3.48882]
[1776939724952,44.69,77392.36,22.6,0.02086,2e-05,3.46267]
[1776939729987,44.69,77391.73,22.6,0.02085,2e-05,3.4603]
[1776939733464,44.69,77392.5,22.6,0.02086,2e-05,3.46173]
[1776939733823,44.69,77392.68,22.6,0.02086,2e-05,3.46196]
[1776939738413,44.68,77395.97,22.6,0.02091,2e-05,3.46899]
[1776939744588,44.68,77397.44,22.6,0.02092,2e-05,3.4712]
[1776939754673,44.67,77390.74,22.6,0.02079,2e-05,3.45128]
[1776939760200,44.67,77381.53,22.6,0.02063,2e-05,3.42898]
[1776939765235,44.67,77381.65,22.6,0.02063,2e-05,3.42859]
[1776939770270,44.67,77382.05,22.6,0.02063,2e-05,3.42887]
[1776939775305,44.67,77382.03,22.6,0.02062,2e-05,3.42821]
[1776939777668,44.67,77382.18,22.6,0.02063,2e-05,3.42844]
[1776939781348,44.66,77360.63,22.6,0.02028,2e-05,3.37829]
[1776939782098,44.66,77360.63,22.6,0.02028,2e-05,3.37829]
[1776939785022,44.66,77344.04,22.6,0.02001,2e-05,3.34047]
[1776939787004,44.66,77344.89,22.6,0.02003,2e-05,3.34245]
[1776939790356,44.66,77345.19,22.6,0.02003,2e-05,3.34321]
[1776939795448,44.67,77327.16,22.6,0.01975,2e-05,3.30288]
[1776939800484,44.67,77318.72,22.6,0.01963,2e-05,3.28441]
[1776939805519,44.67,77318.33,22.6,0.01962,2e-05,3.28411]
[1776939810554,44.67,77316.95,22.6,0.01961,2e-05,3.28155]
[1776939815589,44.67,77330.63,22.6,0.01981,2e-05,3.31069]
[1776939820624,44.67,77338.22,22.6,0.01993,2e-05,3.328]
[1776939825659,44.67,77337.29,22.6,0.01992,2e-05,3.32606]
[1776939830698,44.67,77338.65,22.6,0.01994,2e-05,3.3293]
[1776939833077,44.67,77338.45,22.6,0.01994,2e-05,3.32888]
[1776939835089,44.67,77337.06,22.6,0.01992,2e-05,3.32584]
[1776939840767,44.67,77338.48,22.6,0.01994,2e-05,3.32929]
[1776939845804,44.68,77334.87,22.6,0.01988,2e-05,3.32132]
[1776939850838,44.68,77329.47,22.6,0.0198,2e-05,3.30941]
[1776939851774,44.68,77329.47,22.6,0.0198,2e-05,3.30941]
[1776939854447,44.68,77330.13,22.6,0.01981,2e-05,3.31104]
[1776939859902,44.68,77339.36,22.6,0.01996,2e-05,3.33221]
[1776939864937,44.68,77338.87,22.6,0.01995,2e-05,3.33126]
[1776939869972,44.68,77341.48,22.6,0.02,2e-05,3.33732]
[1776939875007,44.68,77341.19,22.6,0.01998,2e-05,3.3347]
[1776939880042,44.68,77342.69,22.6,0.02001,2e-05,3.33826]
[1776939885077,44.68,77340.82,22.6,0.01998,2e-05,3.33415]
[1776939890112,44.68,77342.48,22.6,0.02,2e-05,3.33802]
[1776939895147,44.68,77340.94,22.6,0.01998,2e-05,3.33458]
[1776939900182,44.68,77342.24,22.6,0.02,2e-05,3.33759]
[1776939905217,44.68,77349.66,22.6,0.02012,2e-05,3.35443]
[1776939910251,44.68,77353.04,22.6,0.02017,2e-05,3.36198]
[1776939915288,44.68,77354.12,22.6,0.02019,2e-05,3.36425]
[1776939920323,44.68,77353.7,22.6,0.02018,2e-05,3.3631]
[1776939925358,44.68,77354.59,22.6,0.02019,2e-05,3.36494]
[1776939930393,44.68,77355.24,22.6,0.0202,2e-05,3.36623]
[1776939932419,44.68,77358.31,22.6,0.02024,2e-05,3.37107]
[1776939938448,44.68,77368.05,22.6,0.02039,2e-05,3.39288]
[1776939943485,44.67,77387.98,22.6,0.0207,2e-05,3.4384]
[1776939948519,44.67,77391.59,22.6,0.02076,2e-05,3.44587]
[1776939953555,44.67,77390.79,22.6,0.02074,2e-05,3.44307]
[1776939958590,44.67,77391.89,22.6,0.02075,2e-05,3.44466]
[1776939963625,44.66,77384.72,22.6,0.02062,2e-05,3.42706]
[1776939968660,44.66,77384.54,22.6,0.02061,2e-05,3.42578]
[1776939973700,44.66,77375.4,22.6,0.02046,2e-05,3.40384]
[1776939978735,44.66,77374.07,22.6,0.02044,2e-05,3.40013]
[1776939983770,44.65,77374.32,22.6,0.02044,2e-05,3.4001]
[1776939988549,44.65,77376.85,22.6,0.02047,2e-05,3.40544]
[1776939993840,44.65,77385.29,22.6,0.02059,2e-05,3.42192]
[1776939998515,44.65,77384.89,22.6,0.02058,2e-05,3.42039]
[1776940003911,44.64,77384.55,22.6,0.02057,2e-05,3.41866]
[1776940008946,44.64,77382.01,22.6,0.02052,2e-05,3.41203]
[1776940013982,44.64,77384.0,22.6,0.02055,2e-05,3.41591]
[1776940019017,44.64,77386.45,22.6,0.02058,2e-05,3.42084]
[1776940024052,44.64,77386.57,22.6,0.02058,2e-05,3.42035]
[1776940029086,44.63,77380.57,22.6,0.02048,2e-05,3.40572]
[1776940034123,44.63,77377.25,22.6,0.02042,2e-05,3.39747]
[1776940035789,44.63,77377.25,22.6,0.02042,2e-05,3.39747]
[1776940036089,44.63,77376.94,22.6,0.02041,2e-05,3.39653]
[1776940041172,44.63,77373.11,22.6,0.02035,2e-05,3.38715]
[1776940046211,44.63,77375.87,22.6,0.02039,2e-05,3.39301]
[1776940051246,44.63,77377.59,22.6,0.0204,2e-05,3.3943]
[1776940054267,44.62,77395.0,22.6,0.02068,2e-05,3.43419]
[1776940059303,44.62,77390.76,22.6,0.0206,2e-05,3.4234]
[1776940064338,44.62,77394.89,22.6,0.02066,2e-05,3.43213]
[1776940069373,44.62,77395.73,22.6,0.02067,2e-05,3.4332]
[1776940074407,44.61,77395.87,22.6,0.02067,2e-05,3.43263]
[1776940079443,44.61,77389.0,22.6,0.02055,2e-05,3.41589]
[1776940084478,44.61,77393.69,22.6,0.02062,2e-05,3.42596]
[1776940089513,44.61,77393.5,22.6,0.02061,2e-05,3.42465]
[1776940094548,44.6,77394.96,22.6,0.02063,2e-05,3.42715]
[1776940099583,44.6,77395.58,22.6,0.02063,2e-05,3.4277]
[1776940104618,44.6,77395.7,22.6,0.02063,2e-05,3.42708]
[1776940109653,44.6,77391.14,22.6,0.02055,2e-05,3.41572]
[1776940114688,44.59,77394.64,22.6,0.02059,2e-05,3.42089]
[1776940119723,44.59,77395.61,22.6,0.0206,2e-05,3.42228]
[1776940124757,44.59,77397.96,22.6,0.02063,2e-05,3.42689]
[1776940129792,44.59,77404.09,22.6,0.02072,2e-05,3.44025]
[1776940134828,44.58,77405.48,22.6,0.02074,2e-05,3.44248]
[1776940139863,44.58,77407.45,22.6,0.02076,2e-05,3.44609]
[1776940144898,44.58,77406.79,22.6,0.02074,2e-05,3.44359]
[1776940149933,44.57,77406.25,22.6,0.02073,2e-05,3.44139]
[1776940155021,44.57,77405.37,22.6,0.02071,2e-05,3.43863]
[1776940160033,44.57,77406.12,22.6,0.02071,2e-05,3.43948]
[1776940166050,44.56,77405.69,22.6,0.0207,2e-05,3.43724]
[1776940171084,44.56,77407.67,22.6,0.02071,2e-05,3.43879]
[1776940176120,44.56,77406.41,22.6,0.02069,2e-05,3.43503]
[1776940181155,44.56,77404.95,22.6,0.02066,2e-05,3.43083]
[1776940186190,44.55,77404.86,22.6,0.02065,2e-05,3.42984]
[1776940191225,44.55,77403.48,22.6,0.02062,2e-05,3.42588]
[1776940196260,44.55,77407.2,22.6,0.02068,2e-05,3.43375]
[1776940201298,44.55,77405.67,22.6,0.02065,2e-05,3.4294]
[1776940206333,44.55,77407.13,22.6,0.02066,2e-05,3.43204]
[1776940211367,44.54,77407.8,22.6,0.02067,2e-05,3.43282]
[1776940216403,44.54,77402.39,22.6,0.02058,2e-05,3.41947]
[1776940221445,44.54,77417.02,22.6,0.02081,2e-05,3.4526]
[1776940226480,44.54,77416.4,22.6,0.02079,2e-05,3.45024]
[1776940231515,44.53,77418.13,22.6,0.0208,2e-05,3.45125]
[1776940236550,44.53,77419.3,22.6,0.02081,2e-05,3.45315]
[1776940239271,44.53,77419.98,22.6,0.02082,2e-05,3.45441]
[1776940244606,44.53,77426.25,22.6,0.02092,2e-05,3.46793]
[1776940249641,44.52,77435.78,22.6,0.02107,2e-05,3.48924]
[1776940254675,44.52,77434.72,22.6,0.02104,2e-05,3.48562]
[1776940259711,44.52,77436.56,22.6,0.02106,2e-05,3.48884]
[1776940264854,44.51,77433.27,22.6,0.021,2e-05,3.48021]
[1776940270788,44.51,77425.48,22.6,0.02086,2e-05,3.46064]
[1776940275822,44.51,77424.44,22.6,0.02084,2e-05,3.4574]
[1776940280858,44.5,77425.13,22.6,0.02085,2e-05,3.45826]
[1776940285905,44.5,77430.83,22.6,0.02094,2e-05,3.47078]
[1776940290940,44.5,77430.67,22.6,0.02093,2e-05,3.46951]
[1776940295975,44.5,77437.68,22.6,0.02102,2e-05,3.4829]
[1776940301011,44.49,77449.67,22.6,0.02121,2e-05,3.51009]
[1776940306046,44.49,77447.53,22.6,0.02117,2e-05,3.50385]
[1776940311081,44.49,77446.92,22.6,0.02115,2e-05,3.50125]
[1776940316116,44.48,77446.22,22.6,0.02113,2e-05,3.4985]
[1776940321151,44.48,77445.3,22.6,0.02111,2e-05,3.49529]
[1776940326186,44.48,77451.12,22.6,0.0212,2e-05,3.50801]
[1776940331221,44.47,77454.75,22.6,0.02125,2e-05,3.51546]
[1776940334242,44.47,77435.09,22.6,0.02092,2e-05,3.46849]
[1776940339277,44.47,77428.28,22.6,0.0208,2e-05,3.45189]
[1776940344312,44.47,77428.31,22.6,0.0208,2e-05,3.4513]
[1776940349347,44.46,77435.96,22.6,0.02092,2e-05,3.46853]
[1776940354386,44.46,77417.44,22.6,0.0206,2e-05,3.42242]
[1776940359421,44.46,77402.87,22.6,0.02036,2e-05,3.38836]
[1776940364456,44.46,77400.27,22.6,0.02032,2e-05,3.38221]
[1776940369491,44.46,77397.5,22.6,0.02028,2e-05,3.3757]
[1776940374526,44.46,77396.47,22.6,0.02026,2e-05,3.37325]
[1776940377710,44.46,77399.12,22.6,0.0203,2e-05,3.37933]
[1776940382582,44.46,77379.12,22.6,0.01998,2e-05,3.33354]
[1776940387617,44.46,77387.76,22.6,0.02012,2e-05,3.35347]
[1776940392663,44.46,77383.54,22.6,0.02006,2e-05,3.34404]
[1776940394751,44.46,77383.51,22.6,0.02006,2e-05,3.34402]
[1776940400720,44.46,77392.84,22.6,0.02021,2e-05,3.36553]
[1776940405753,44.46,77383.02,22.6,0.02005,2e-05,3.34316]
[1776940410789,44.46,77380.76,22.6,0.02002,2e-05,3.33825]
[1776940411946,44.46,77380.76,22.6,0.02002,2e-05,3.33825]
[1776940417837,44.46,77381.09,22.6,0.02001,2e-05,3.3373]
[1776940420866,44.46,77400.62,22.6,0.02032,2e-05,3.38214]
[1776940425902,44.46,77384.6,22.6,0.02007,2e-05,3.34535]
[1776940426485,44.46,77384.6,22.6,0.02007,2e-05,3.34535]
[1776940426493,44.46,77384.6,22.6,0.02007,2e-05,3.34535]
[1776940431944,44.47,77380.2,22.6,0.02,2e-05,3.3356]
[1776940436979,44.47,77371.0,22.6,0.01986,2e-05,3.31496]
[1776940442014,44.47,77377.82,22.6,0.01997,2e-05,3.33086]
[1776940446049,44.47,77395.81,22.6,0.02025,2e-05,3.3722]
[1776940451103,44.47,77394.27,22.6,0.02023,2e-05,3.36862]
[1776940457130,44.47,77396.06,22.6,0.02026,2e-05,3.37268]
[1776940462165,44.47,77408.91,22.6,0.02046,2e-05,3.40213]
[1776940467200,44.47,77423.09,22.6,0.02069,2e-05,3.43471]
[1776940472235,44.46,77423.94,22.6,0.02069,2e-05,3.43398]
[1776940477270,44.46,77426.24,22.6,0.02072,2e-05,3.43876]
[1776940482304,44.46,77427.34,22.6,0.02073,2e-05,3.44066]
[1776940487344,44.46,77429.6,22.6,0.02077,2e-05,3.44521]
[1776940492379,44.46,77428.9,22.6,0.02075,2e-05,3.44288]
[1776940497414,44.45,77427.54,22.6,0.02072,2e-05,3.43902]
[1776940502449,44.45,77427.8,22.6,0.02072,2e-05,3.43896]
[1776940507484,44.45,77428.68,22.6,0.02073,2e-05,3.44039]
[1776940512518,44.45,77427.3,22.6,0.0207,2e-05,3.43652]
[1776940517554,44.45,77430.31,22.6,0.02075,2e-05,3.44292]
[1776940522589,44.44,77434.46,22.6,0.02081,2e-05,3.45194]
[1776940527624,44.44,77429.85,22.6,0.02073,2e-05,3.44045]
[1776940532659,44.44,77426.13,22.6,0.02065,2e-05,3.42902]
[1776940537694,44.44,77420.03,22.6,0.02055,2e-05,3.41434]
[1776940542729,44.44,77422.13,22.6,0.02058,2e-05,3.41879]
[1776940546757,44.44,77439.03,22.6,0.02086,2e-05,3.45787]
[1776940551792,44.43,77439.79,22.6,0.02086,2e-05,3.45873]
[1776940556826,44.43,77437.35,22.6,0.02082,2e-05,3.45227]
[1776940561862,44.43,77430.98,22.6,0.02071,2e-05,3.43668]
[1776940566897,44.43,77434.3,22.6,0.02076,2e-05,3.44385]
[1776940571932,44.43,77432.7,22.6,0.02073,2e-05,3.43953]
[1776940576980,44.42,77432.03,22.6,0.02071,2e-05,3.43742]
[1776940582018,44.42,77428.94,22.6,0.02066,2e-05,3.42972]
[1776940586047,44.42,77411.44,22.6,0.02037,2e-05,3.38885]
[1776940591085,44.42,77397.32,22.6,0.02014,2e-05,3.35423]
[1776940596120,44.42,77391.54,22.6,0.02004,2e-05,3.34121]
[1776940601155,44.42,77390.02,22.6,0.02002,2e-05,3.33799]
[1776940606190,44.42,77390.26,22.6,0.02003,2e-05,3.3388]
[1776940611227,44.42,77391.33,22.6,0.02005,2e-05,3.34147]
[1776940616262,44.43,77390.7,22.6,0.02004,2e-05,3.34025]
[1776940621298,44.43,77384.28,22.6,0.01994,2e-05,3.32582]
[1776940626333,44.43,77397.28,22.6,0.02015,2e-05,3.35579]
[1776940631368,44.43,77407.81,22.6,0.02032,2e-05,3.38008]
[1776940636403,44.43,77408.35,22.6,0.02032,2e-05,3.38122]
[1776940640432,44.43,77428.35,22.6,0.02064,2e-05,3.42742]
[1776940645467,44.42,77441.88,22.6,0.02086,2e-05,3.45844]
[1776940650502,44.42,77442.45,22.6,0.02087,2e-05,3.45901]
[1776940655537,44.42,77435.29,22.6,0.02073,2e-05,3.43942]
[1776940660572,44.42,77435.8,22.6,0.02074,2e-05,3.44]
[1776940665607,44.42,77435.74,22.6,0.02073,2e-05,3.43922]
[1776940670642,44.41,77428.82,22.6,0.02061,2e-05,3.42243]
[1776940675677,44.41,77428.62,22.6,0.02061,2e-05,3.42146]
[1776940680712,44.41,77422.4,22.6,0.0205,2e-05,3.40657]
[1776940685747,44.41,77435.0,22.6,0.0207,2e-05,3.43555]
[1776940690781,44.41,77435.65,22.6,0.02071,2e-05,3.43651]
[1776940695817,44.41,77437.09,22.6,0.02073,2e-05,3.43931]
[1776940701181,44.41,77448.48,22.6,0.02091,2e-05,3.46537]
[1776940706895,44.4,77462.44,22.6,0.02113,2e-05,3.49698]
[1776940711930,44.4,77449.82,22.6,0.0209,2e-05,3.46403]
[1776940716965,44.4,77449.59,22.6,0.02089,2e-05,3.46258]
[1776940722000,44.39,77449.85,22.6,0.02089,2e-05,3.46242]
[1776940728041,44.39,77452.25,22.6,0.02093,2e-05,3.4671]
[1776940733079,44.39,77450.6,22.6,0.02089,2e-05,3.4624]
[1776940738114,44.39,77449.06,22.6,0.02086,2e-05,3.45802]
[1776940743149,44.38,77448.05,22.6,0.02084,2e-05,3.45492]
[1776940748183,44.38,77446.34,22.6,0.02081,2e-05,3.45022]
[1776940753219,44.38,77443.48,22.6,0.02076,2e-05,3.44288]
[1776940758254,44.38,77436.22,22.6,0.02063,2e-05,3.4253]
[1776940763289,44.38,77436.51,22.6,0.02063,2e-05,3.42547]
[1776940768324,44.37,77436.55,22.6,0.02063,2e-05,3.42506]
[1776940773359,44.37,77441.9,22.6,0.0207,2e-05,3.43482]
[1776940778394,44.37,77441.36,22.6,0.02069,2e-05,3.43299]
[1776940783429,44.37,77441.87,22.6,0.02069,2e-05,3.43363]
[1776940788464,44.37,77447.34,22.6,0.02078,2e-05,3.44586]
[1776940793499,44.37,77454.89,22.6,0.0209,2e-05,3.46294]
[1776940798534,44.36,77450.83,22.6,0.02083,2e-05,3.45271]
[1776940803568,44.36,77451.54,22.6,0.02083,2e-05,3.45373]
[1776940808603,44.36,77446.72,22.6,0.02075,2e-05,3.44186]
[1776940813639,44.36,77446.8,22.6,0.02075,2e-05,3.44151]
[1776940818674,44.36,77451.29,22.6,0.02082,2e-05,3.45149]
[1776940824716,44.35,77455.79,22.6,0.02089,2e-05,3.46124]
[1776940829751,44.35,77455.75,22.6,0.02088,2e-05,3.46046]
[1776940831739,44.35,77455.83,22.6,0.02088,2e-05,3.46052]
[1776940840828,44.35,77443.45,22.6,0.02066,2e-05,3.42837]
[1776940846060,44.35,77432.02,22.6,0.02047,2e-05,3.40157]
[1776940852915,44.35,77432.59,22.6,0.02048,2e-05,3.4026]
[1776940857950,44.35,77432.63,22.6,0.02048,2e-05,3.40251]
[1776940860711,44.35,77432.87,22.6,0.02048,2e-05,3.40303]
[1776940861713,44.35,77429.31,22.6,0.02042,2e-05,3.39471]
[1776940861761,44.35,77429.31,22.6,0.02042,2e-05,3.39471]
[1776940861828,44.35,77427.7,22.6,0.0204,2e-05,3.39096]
[1776940867014,44.35,77426.84,22.6,0.0204,2e-05,3.39175]
[1776940871596,44.36,77427.69,22.6,0.02043,2e-05,3.39536]
[1776940877272,44.37,77428.55,22.6,0.02047,2e-05,3.4006]
[1776940877312,44.37,77428.46,22.6,0.02047,2e-05,3.40146]
[1776940883126,44.37,77435.44,22.6,0.02058,2e-05,3.41747]
[1776940883887,44.37,77435.44,22.6,0.02058,2e-05,3.41747]
[1776940889169,44.37,77415.48,22.6,0.02026,2e-05,3.37102]
[1776940894205,44.37,77412.8,22.6,0.02021,2e-05,3.3628]
[1776940894899,44.37,77412.8,22.6,0.02021,2e-05,3.3628]
[1776940901255,44.37,77406.07,22.6,0.0201,2e-05,3.34759]
[1776940907296,44.37,77402.48,22.6,0.02005,2e-05,3.33975]
[1776940912332,44.37,77402.44,22.6,0.02005,2e-05,3.33998]
[1776940917369,44.38,77402.2,22.6,0.02005,2e-05,3.33977]
[1776940922405,44.38,77407.14,22.6,0.02013,2e-05,3.35141]
[1776940927407,44.38,77405.77,22.6,0.02011,2e-05,3.34847]
[1776940932475,44.38,77405.6,22.6,0.02011,2e-05,3.34839]
[1776940937510,44.38,77406.33,22.6,0.02012,2e-05,3.35032]
[1776940942730,44.38,77406.4,22.6,0.02012,2e-05,3.35068]
[1776940942900,44.38,77406.4,22.6,0.02012,2e-05,3.35068]
[1776940942812,44.38,77406.4,22.6,0.02012,2e-05,3.35073]
[1776940943864,44.38,77406.4,22.6,0.02012,2e-05,3.35073]
[1776940944559,44.38,77405.95,22.6,0.02012,2e-05,3.35036]
[1776940949600,44.38,77405.29,22.6,0.02011,2e-05,3.34913]
[1776940954636,44.38,77412.09,22.6,0.02021,2e-05,3.36292]
[1776940956548,44.38,77414.89,22.6,0.02025,2e-05,3.36941]
[1776940961684,44.38,77418.63,22.6,0.02032,2e-05,3.37814]
[1776940966719,44.38,77417.72,22.6,0.0203,2e-05,3.37616]
[1776940971754,44.38,77418.06,22.6,0.02031,2e-05,3.37708]
[1776940976789,44.39,77428.15,22.6,0.02047,2e-05,3.40045]
[1776940981824,44.38,77427.16,22.6,0.02045,2e-05,3.39806]
[1776940981985,44.38,77427.16,22.6,0.02045,2e-05,3.39806]
[1776940987866,44.38,77419.12,22.6,0.02032,2e-05,3.37934]
[1776940992901,44.38,77417.92,22.6,0.0203,2e-05,3.37663]
[1776940997936,44.38,77414.55,22.6,0.02025,2e-05,3.36894]
[1776941002971,44.39,77419.47,22.6,0.02033,2e-05,3.3804]
[1776941008007,44.39,77416.51,22.6,0.02028,2e-05,3.37366]
[1776941013042,44.39,77413.3,22.6,0.02022,2e-05,3.36425]
[1776941018078,44.39,77420.61,22.6,0.02034,2e-05,3.38129]
[1776941023113,44.39,77422.14,22.6,0.02037,2e-05,3.3849]
[1776941028148,44.39,77425.52,22.6,0.02042,2e-05,3.39278]
[1776941033184,44.39,77429.37,22.6,0.02048,2e-05,3.40167]
[1776941038219,44.39,77430.29,22.6,0.0205,2e-05,3.40367]
[1776941043253,44.39,77430.2,22.6,0.02049,2e-05,3.40329]
[1776941048297,44.39,77429.94,22.6,0.02049,2e-05,3.40252]
[1776941053332,44.38,77421.08,22.6,0.02034,2e-05,3.38186]
[1776941058367,44.39,77408.02,22.6,0.02014,2e-05,3.35199]
[1776941063402,44.39,77402.24,22.6,0.02005,2e-05,3.33907]
[1776941068437,44.39,77402.59,22.6,0.02005,2e-05,3.34022]
[1776941073472,44.39,77400.37,22.6,0.02001,2e-05,3.33338]
[1776941078510,44.39,77400.63,22.6,0.02002,2e-05,3.33435]
[1776941083546,44.39,77401.26,22.6,0.02003,2e-05,3.33614]
[1776941088581,44.39,77401.94,22.6,0.02004,2e-05,3.33805]
[1776941093616,44.39,77402.87,22.6,0.02006,2e-05,3.34051]
[1776941099658,44.39,77404.31,22.6,0.02008,2e-05,3.34417]
[1776941104693,44.39,77408.45,22.6,0.02015,2e-05,3.35395]
[1776941105112,44.39,77408.45,22.6,0.02015,2e-05,3.35395]
[1776941110735,44.4,77426.74,22.6,0.02045,2e-05,3.3963]
[1776941115771,44.4,77427.19,22.6,0.02045,2e-05,3.39721]
[1776941120806,44.39,77427.78,22.6,0.02046,2e-05,3.39841]
[1776941125841,44.39,77435.58,22.6,0.02059,2e-05,3.41629]
[1776941132890,44.39,77437.71,22.6,0.02061,2e-05,3.41855]
[1776941137925,44.39,77447.27,22.6,0.02076,2e-05,3.44035]
[1776941142962,44.39,77447.45,22.6,0.02076,2e-05,3.44018]
[1776941147997,44.39,77452.71,22.6,0.02084,2e-05,3.4519]
[1776941153032,44.38,77464.23,22.6,0.02102,2e-05,3.47823]
[1776941158067,44.38,77479.0,22.6,0.02126,2e-05,3.51215]
[1776941163101,44.38,77486.57,22.6,0.02138,2e-05,3.52894]
[1776941168137,44.37,77492.19,22.6,0.02146,2e-05,3.54096]
[1776941175186,44.37,77492.34,22.6,0.02145,2e-05,3.53935]
[1776941180220,44.36,77484.89,22.6,0.02132,2e-05,3.5202]
[1776941185256,44.36,77480.11,22.6,0.02123,2e-05,3.50772]
[1776941190291,44.36,77478.64,22.6,0.0212,2e-05,3.50319]
[1776941195326,44.35,77471.95,22.6,0.02107,2e-05,3.48416]
[1776941200361,44.35,77460.88,22.6,0.02088,2e-05,3.45725]
[1776941205395,44.35,77453.52,22.6,0.02075,2e-05,3.43943]
[1776941210431,44.35,77442.25,22.6,0.02057,2e-05,3.41272]
[1776941215466,44.35,77442.58,22.6,0.02057,2e-05,3.41323]
[1776941220501,44.35,77435.74,22.6,0.02046,2e-05,3.39716]
[1776941224529,44.35,77418.2,22.6,0.02017,2e-05,3.35666]
[1776941229564,44.35,77415.06,22.6,0.02013,2e-05,3.34967]
[1776941234599,44.35,77413.15,22.6,0.0201,2e-05,3.34559]
[1776941239636,44.35,77403.46,22.6,0.01995,2e-05,3.32371]
[1776941244671,44.35,77403.53,22.6,0.01995,2e-05,3.32429]
[1776941249706,44.35,77404.07,22.6,0.01996,2e-05,3.32591]
[1776941254740,44.35,77397.94,22.6,0.01985,2e-05,3.31021]
[1776941255272,44.35,77397.94,22.6,0.01985,2e-05,3.31021]
[1776941260783,44.36,77392.56,22.6,0.01977,2e-05,3.29861]
[1776941266282,44.36,77393.15,22.6,0.01979,2e-05,3.30049]
[1776941271860,44.36,77386.45,22.6,0.01969,2e-05,3.28603]
[1776941276895,44.36,77385.77,22.6,0.01968,2e-05,3.28517]
[1776941277293,44.36,77385.77,22.6,0.01968,2e-05,3.28517]
[1776941282937,44.36,77381.94,22.6,0.01963,2e-05,3.27741]
[1776941287972,44.37,77397.88,22.6,0.01988,2e-05,3.31417]
[1776941288304,44.37,77397.88,22.6,0.01988,2e-05,3.31417]
[1776941294014,44.37,77399.62,22.6,0.01991,2e-05,3.3186]
[1776941299052,44.37,77419.66,22.6,0.02024,2e-05,3.36484]
[1776941304087,44.37,77418.46,22.6,0.02022,2e-05,3.36211]
[1776941309123,44.37,77419.55,22.6,0.02023,2e-05,3.36469]
[1776941314158,44.37,77417.32,22.6,0.02019,2e-05,3.35751]
[1776941319193,44.37,77409.61,22.6,0.02007,2e-05,3.34004]
[1776941324231,44.37,77408.22,22.6,0.02005,2e-05,3.3372]
[1776941328949,44.37,77411.75,22.6,0.0201,2e-05,3.34556]
[1776941334301,44.38,77416.39,22.6,0.02019,2e-05,3.35799]
[1776941339336,44.38,77414.75,22.6,0.02017,2e-05,3.35536]
[1776941344372,44.38,77408.49,22.6,0.02008,2e-05,3.34228]
[1776941349406,44.39,77407.06,22.6,0.02006,2e-05,3.33923]
[1776941354441,44.39,77406.35,22.6,0.02005,2e-05,3.33788]
[1776941359476,44.39,77405.77,22.6,0.02004,2e-05,3.33685]
[1776941364511,44.39,77399.95,22.6,0.01995,2e-05,3.32389]
[1776941366395,44.39,77400.29,22.6,0.01996,2e-05,3.32475]
[1776941371560,44.39,77399.51,22.6,0.01994,2e-05,3.32135]
[1776941376595,44.39,77399.4,22.6,0.01994,2e-05,3.32156]
[1776941381630,44.39,77399.19,22.6,0.01994,2e-05,3.32164]
[1776941386665,44.4,77394.38,22.6,0.01987,2e-05,3.31122]
[1776941391700,44.4,77389.02,22.6,0.01979,2e-05,3.29965]
[1776941397743,44.4,77387.83,22.6,0.01978,2e-05,3.29774]
[1776941402780,44.4,77388.07,22.6,0.01978,2e-05,3.29894]
[1776941407815,44.4,77393.75,22.6,0.01988,2e-05,3.31245]
[1776941412850,44.41,77381.63,22.6,0.01969,2e-05,3.28556]
[1776941417885,44.41,77366.01,22.6,0.01945,2e-05,3.2513]
[1776941422920,44.41,77365.47,22.6,0.01945,2e-05,3.25103]
[1776941427955,44.41,77362.23,22.6,0.01941,2e-05,3.24473]
[1776941432990,44.42,77379.35,22.6,0.01967,2e-05,3.28204]
[1776941438026,44.43,77391.28,22.6,0.01988,2e-05,3.3119]
[1776941443064,44.43,77390.38,22.6,0.01987,2e-05,3.31029]
[1776941448098,44.43,77388.53,22.6,0.01984,2e-05,3.30655]
[1776941453134,44.43,77392.59,22.6,0.01991,2e-05,3.31622]
[1776941458282,44.43,77395.3,22.6,0.01995,2e-05,3.3227]
[1776941461189,44.43,77412.23,22.6,0.02022,2e-05,3.36169]
[1776941466225,44.43,77417.17,22.6,0.0203,2e-05,3.37301]
[1776941471260,44.43,77407.54,22.6,0.02015,2e-05,3.35097]
[1776941476296,44.43,77393.33,22.6,0.01993,2e-05,3.31879]
[1776941481331,44.43,77391.53,22.6,0.0199,2e-05,3.31515]
[1776941486366,44.44,77389.95,22.6,0.01988,2e-05,3.31203]
[1776941491400,44.44,77387.98,22.6,0.01984,2e-05,3.30593]
[1776941496436,44.44,77387.7,22.6,0.01984,2e-05,3.3058]
[1776941501471,44.44,77392.77,22.6,0.01992,2e-05,3.3178]
[1776941506506,44.44,77393.24,22.6,0.01993,2e-05,3.31926]
[1776941511542,44.44,77398.45,22.6,0.02002,2e-05,3.33151]
[1776941516577,44.45,77407.41,22.6,0.02017,2e-05,3.35293]
[1776941521612,44.45,77403.39,22.6,0.02011,2e-05,3.34442]
[1776941526647,44.45,77405.75,22.6,0.02015,2e-05,3.35006]
[1776941531682,44.45,77405.75,22.6,0.02015,2e-05,3.35027]
[1776941536717,44.45,77405.33,22.6,0.02014,2e-05,3.34955]
[1776941542759,44.45,77405.15,22.6,0.02014,2e-05,3.34944]
[1776941547794,44.45,77399.6,22.6,0.02006,2e-05,3.33705]
[1776941552832,44.45,77381.6,22.6,0.01976,2e-05,3.29442]
[1776941557867,44.46,77368.49,22.6,0.01956,2e-05,3.26567]
[1776941562902,44.46,77368.27,22.6,0.01957,2e-05,3.26605]
[1776941567937,44.46,77358.8,22.6,0.01943,2e-05,3.24573]
[1776941572972,44.46,77357.44,22.6,0.01941,2e-05,3.24366]
[1776941578006,44.47,77358.17,22.6,0.01943,2e-05,3.24621]
[1776941583044,44.47,77363.15,22.6,0.01951,2e-05,3.25825]
[1776941588079,44.47,77363.39,22.6,0.01952,2e-05,3.25958]
[1776941593115,44.47,77360.31,22.6,0.01948,2e-05,3.25344]
[1776941598149,44.48,77356.28,22.6,0.01942,2e-05,3.24525]
[1776941603183,44.48,77355.72,22.6,0.01942,2e-05,3.24482]
[1776941608219,44.48,77355.0,22.6,0.01941,2e-05,3.24402]
[1776941613254,44.48,77346.25,22.6,0.01927,2e-05,3.22326]
[1776941618289,44.49,77346.54,22.6,0.01929,2e-05,3.22491]
[1776941623324,44.49,77346.21,22.6,0.01929,2e-05,3.22522]
[1776941628359,44.49,77346.29,22.6,0.0193,2e-05,3.22647]
[1776941633395,44.5,77346.55,22.6,0.01931,2e-05,3.22813]
[1776941638429,44.5,77347.03,22.6,0.01932,2e-05,3.2303]
[1776941643465,44.5,77349.67,22.6,0.01937,2e-05,3.23721]
[1776941648665,44.51,77349.86,22.6,0.01938,2e-05,3.23824]
[1776941659576,44.51,77350.24,22.6,0.0194,2e-05,3.24162]
[1776941664612,44.52,77349.77,22.6,0.0194,2e-05,3.24152]
[1776941669647,44.52,77343.98,22.6,0.01932,2e-05,3.2296]
[1776941674682,44.52,77346.24,22.6,0.01935,2e-05,3.23365]
[1776941679717,44.53,77346.82,22.6,0.01937,2e-05,3.23599]
[1776941684754,44.54,77343.35,22.6,0.01935,2e-05,3.23354]
[1776941689790,44.55,77343.85,22.6,0.01937,2e-05,3.23579]
[1776941694867,44.57,77343.13,22.6,0.0194,2e-05,3.24135]
[1776941699901,44.6,77343.04,22.6,0.01948,2e-05,3.25161]
[1776941704937,44.62,77344.58,22.6,0.01955,2e-05,3.26129]
[1776941709972,44.63,77343.82,22.6,0.01954,2e-05,3.26069]
[1776941712587,44.63,77344.28,22.6,0.01955,2e-05,3.26191]
[1776941712596,44.63,77344.28,22.6,0.01955,2e-05,3.26191]
[1776941714710,44.63,77327.22,22.6,0.01929,2e-05,3.2245]
[1776941719303,44.63,77344.8,22.6,0.01957,2e-05,3.26466]
[1776941719989,44.63,77344.8,22.6,0.01957,2e-05,3.26466]
[1776941720248,44.63,77370.98,22.6,0.01998,2e-05,3.32389]
[1776941722551,44.63,77370.09,22.6,0.01997,2e-05,3.32213]
[1776941723369,44.63,77360.63,22.6,0.01982,2e-05,3.30079]
[1776941726740,44.64,77364.53,22.6,0.01988,2e-05,3.30993]
[1776941734250,44.64,77362.8,22.6,0.01985,2e-05,3.30457]
[1776941737264,44.64,77363.59,22.6,0.01986,2e-05,3.30657]
[1776941743222,44.64,77367.63,22.6,0.01993,2e-05,3.31613]
[1776941748257,44.64,77378.94,22.6,0.02011,2e-05,3.34182]
[1776941753292,44.64,77379.03,22.6,0.02011,2e-05,3.34197]
[1776941758327,44.64,77369.88,22.6,0.01996,2e-05,3.32119]
[1776941763362,44.64,77375.02,22.6,0.02005,2e-05,3.33293]
[1776941768397,44.64,77392.89,22.6,0.02033,2e-05,3.3736]
[1776941773432,44.64,77394.89,22.6,0.02036,2e-05,3.37782]
[1776941778467,44.64,77402.46,22.6,0.02048,2e-05,3.39484]
[1776941782697,44.64,77402.49,22.6,0.02048,2e-05,3.39464]
[1776941782755,44.64,77402.08,22.6,0.02047,2e-05,3.39362]
[1776941783785,44.64,77402.08,22.6,0.02047,2e-05,3.39362]
[1776941784509,44.64,77400.91,22.6,0.02045,2e-05,3.39133]
[1776941789544,44.64,77401.07,22.6,0.02045,2e-05,3.39138]
[1776941794579,44.63,77401.11,22.6,0.02044,2e-05,3.38904]
[1776941799614,44.63,77394.48,22.6,0.02033,2e-05,3.37364]
[1776941804649,44.63,77393.88,22.6,0.02032,2e-05,3.37217]
[1776941809684,44.63,77385.92,22.6,0.02019,2e-05,3.35389]
[1776941814723,44.63,77391.48,22.6,0.02028,2e-05,3.36661]
[1776941819759,44.63,77393.4,22.6,0.02031,2e-05,3.37093]
[1776941824795,44.63,77405.8,22.6,0.02051,2e-05,3.39924]
[1776941829837,44.63,77420.25,22.6,0.02074,2e-05,3.43229]
[1776941834873,44.63,77423.77,22.6,0.02079,2e-05,3.43985]
[1776941839908,44.63,77424.38,22.6,0.0208,2e-05,3.44058]
[1776941844948,44.63,77418.48,22.6,0.0207,2e-05,3.42622]
[1776941849983,44.62,77421.74,22.6,0.02075,2e-05,3.43321]
[1776941855019,44.62,77421.67,22.6,0.02073,2e-05,3.43026]
[1776941860053,44.62,77422.63,22.6,0.02074,2e-05,3.43188]
[1776941865088,44.62,77426.75,22.6,0.0208,2e-05,3.4408]
[1776941870122,44.62,77432.41,22.6,0.02089,2e-05,3.45321]
[1776941875158,44.61,77428.7,22.6,0.02082,2e-05,3.44372]
[1776941880200,44.61,77429.32,22.6,0.02083,2e-05,3.44438]
[1776941884248,44.61,77446.81,22.6,0.02111,2e-05,3.48471]
[1776941889283,44.61,77432.9,22.6,0.02087,2e-05,3.45091]
[1776941894320,44.6,77424.26,22.6,0.02073,2e-05,3.42998]
[1776941896334,44.6,77440.82,22.6,0.02099,2e-05,3.46833]
[1776941901369,44.6,77441.74,22.6,0.021,2e-05,3.46947]
[1776941903272,44.6,77441.46,22.6,0.021,2e-05,3.4686]
[1776941903383,44.6,77440.89,22.6,0.02099,2e-05,3.46706]
[1776941904316,44.6,77440.89,22.6,0.02099,2e-05,3.46706]
[1776941904399,44.6,77440.89,22.6,0.02099,2e-05,3.46706]
[1776941904417,44.6,77440.85,22.6,0.02099,2e-05,3.46734]
[1776941909425,44.6,77444.6,22.6,0.02104,2e-05,3.47507]
[1776941914459,44.59,77443.57,22.6,0.021,2e-05,3.4694]
[1776941919496,44.59,77443.21,22.6,0.02099,2e-05,3.46752]
[1776941924530,44.59,77441.27,22.6,0.02095,2e-05,3.46198]
[1776941929565,44.58,77441.7,22.6,0.02095,2e-05,3.462]
[1776941934601,44.58,77442.34,22.6,0.02096,2e-05,3.4625]
[1776941939636,44.58,77441.99,22.6,0.02094,2e-05,3.46068]
[1776941944671,44.57,77441.21,22.6,0.02092,2e-05,3.45787]
[1776941949705,44.57,77438.67,22.6,0.02087,2e-05,3.451]
[1776941954740,44.57,77438.44,22.6,0.02086,2e-05,3.44956]
[1776941959776,44.57,77439.16,22.6,0.02087,2e-05,3.45034]
[1776941964811,44.56,77421.98,22.6,0.02058,2e-05,3.40951]
[1776941969846,44.56,77409.91,22.6,0.02039,2e-05,3.38124]
[1776941974881,44.56,77425.92,22.6,0.02063,2e-05,3.4158]
[1776941979916,44.56,77425.42,22.6,0.02062,2e-05,3.41413]
[1776941984950,44.56,77426.48,22.6,0.02063,2e-05,3.41612]
[1776941989985,44.56,77426.12,22.6,0.02062,2e-05,3.41478]
[1776941995021,44.55,77426.17,22.6,0.02062,2e-05,3.41442]
[1776942000802,44.55,77426.82,22.6,0.02063,2e-05,3.41558]
[1776942000849,44.55,77426.82,22.6,0.02063,2e-05,3.41558]
[1776942001488,44.55,77450.93,22.6,0.02102,2e-05,3.47179]
[1776942005123,44.55,77467.68,22.6,0.02129,2e-05,3.51059]
[1776942009550,44.55,77463.0,22.6,0.02121,2e-05,3.49879]
[1776942015193,44.54,77461.02,22.6,0.02117,2e-05,3.49253]
[1776942020228,44.54,77453.5,22.6,0.02104,2e-05,3.4738]
[1776942025263,44.54,77458.28,22.6,0.02111,2e-05,3.48388]
[1776942030298,44.53,77457.33,22.6,0.02108,2e-05,3.48065]
[1776942035334,44.53,77471.7,22.6,0.0213,2e-05,3.51139]
[1776942040369,44.53,77482.17,22.6,0.02147,2e-05,3.53493]
[1776942045404,44.52,77499.92,22.6,0.02176,2e-05,3.57586]
[1776942050439,44.52,77509.24,22.6,0.0219,2e-05,3.59653]
[1776942055474,44.51,77514.23,22.6,0.02197,2e-05,3.60667]
[1776942058323,44.51,77514.84,22.6,0.02198,2e-05,3.60735]
[1776942061988,44.51,77511.48,22.6,0.02191,2e-05,3.59802]
[1776942062029,44.5,77492.01,22.6,0.02158,2e-05,3.55083]
[1776942062530,44.5,77466.64,22.6,0.02115,2e-05,3.49053]
[1776942066178,44.5,77461.4,22.6,0.02106,2e-05,3.47746]
[1776942071602,44.5,77460.22,22.6,0.02103,2e-05,3.4734]
[1776942076637,44.5,77457.66,22.6,0.02099,2e-05,3.46647]
[1776942081671,44.49,77455.47,22.6,0.02094,2e-05,3.46048]
[1776942086709,44.49,77449.1,22.6,0.02083,2e-05,3.44479]
[1776942091744,44.49,77446.76,22.6,0.02078,2e-05,3.43643]
[1776942096779,44.49,77448.41,22.6,0.0208,2e-05,3.43955]
[1776942102821,44.48,77448.14,22.6,0.02079,2e-05,3.43802]
[1776942107856,44.48,77448.52,22.6,0.02079,2e-05,3.43814]
[1776942112891,44.48,77447.42,22.6,0.02077,2e-05,3.43479]
[1776942117926,44.48,77448.96,22.6,0.02078,2e-05,3.43759]
[1776942122961,44.47,77448.95,22.6,0.02078,2e-05,3.43676]
[1776942127996,44.47,77454.51,22.6,0.02086,2e-05,3.44897]
[1776942133030,44.47,77462.35,22.6,0.02099,2e-05,3.46628]
[1776942138066,44.46,77455.21,22.6,0.02086,2e-05,3.44853]
[1776942143102,44.46,77450.6,22.6,0.02078,2e-05,3.43693]
[1776942148137,44.46,77449.63,22.6,0.02076,2e-05,3.43389]
[1776942153172,44.46,77449.92,22.6,0.02074,2e-05,3.43161]
[1776942158207,44.46,77451.47,22.6,0.02076,2e-05,3.43446]
[1776942163242,44.45,77454.98,22.6,0.02082,2e-05,3.44182]
[1776942168277,44.45,77456.27,22.6,0.02083,2e-05,3.44397]
[1776942173312,44.45,77459.84,22.6,0.02088,2e-05,3.45149]
[1776942178347,44.44,77463.51,22.6,0.02094,2e-05,3.45918]
[1776942183382,44.44,77464.9,22.6,0.02095,2e-05,3.46149]
[1776942188418,44.44,77464.4,22.6,0.02094,2e-05,3.45938]
[1776942191781,44.44,77463.35,22.6,0.02092,2e-05,3.45655]
[1776942196818,44.43,77473.33,22.6,0.02108,2e-05,3.47891]
[1776942202517,44.43,77479.23,22.6,0.02116,2e-05,3.49124]
[1776942207551,44.43,77480.83,22.6,0.02118,2e-05,3.49396]
[1776942210777,44.43,77484.14,22.6,0.02123,2e-05,3.50139]
[1776942216615,44.42,77493.95,22.6,0.02137,2e-05,3.52079]
[1776942221650,44.42,77490.43,22.6,0.0213,2e-05,3.51122]
[1776942226685,44.41,77487.95,22.6,0.02126,2e-05,3.5043]
[1776942231720,44.41,77499.91,22.6,0.02145,2e-05,3.53168]
[1776942236755,44.41,77499.5,22.6,0.02143,2e-05,3.52953]
[1776942241790,44.4,77499.05,22.6,0.02142,2e-05,3.52735]
[1776942246825,44.4,77502.7,22.6,0.02147,2e-05,3.53498]
[1776942251860,44.4,77504.61,22.6,0.0215,2e-05,3.53846]
[1776942256899,44.39,77510.12,22.6,0.02158,2e-05,3.55049]
[1776942261934,44.39,77519.6,22.6,0.02173,2e-05,3.57197]
[1776942266969,44.38,77515.66,22.6,0.02165,2e-05,3.561]
[1776942272009,44.38,77515.73,22.6,0.02163,2e-05,3.55747]
[1776942274248,44.38,77514.5,22.6,0.02161,2e-05,3.55422]
[1776942280060,44.37,77516.41,22.6,0.02163,2e-05,3.55679]
[1776942285095,44.37,77516.09,22.6,0.02161,2e-05,3.55456]
[1776942290130,44.36,77517.79,22.6,0.02163,2e-05,3.55721]
[1776942295165,44.36,77522.84,22.6,0.0217,2e-05,3.56786]
[1776942300200,44.36,77523.5,22.6,0.0217,2e-05,3.56785]
[1776942305235,44.35,77524.87,22.6,0.02172,2e-05,3.56951]
[1776942310272,44.35,77517.69,22.6,0.02158,2e-05,3.55057]
[1776942315307,44.34,77510.87,22.6,0.02146,2e-05,3.53276]
[1776942320341,44.34,77511.16,22.6,0.02145,2e-05,3.532]
[1776942325377,44.33,77511.28,22.6,0.02144,2e-05,3.53084]
[1776942330412,44.33,77502.19,22.6,0.02128,2e-05,3.50782]
[1776942335447,44.33,77490.55,22.6,0.02106,2e-05,3.47696]
[1776942340482,44.32,77484.47,22.6,0.02096,2e-05,3.4618]
[1776942345517,44.32,77480.44,22.6,0.02089,2e-05,3.45167]
[1776942350551,44.32,77475.24,22.6,0.0208,2e-05,3.43894]
[1776942355587,44.32,77473.71,22.6,0.02077,2e-05,3.43494]
[1776942360622,44.32,77465.39,22.6,0.02063,2e-05,3.41512]
[1776942365657,44.32,77471.13,22.6,0.02072,2e-05,3.42826]
[1776942370692,44.31,77472.83,22.6,0.02075,2e-05,3.43187]
[1776942375730,44.31,77473.09,22.6,0.02075,2e-05,3.43215]
[1776942380765,44.31,77473.01,22.6,0.02075,2e-05,3.4316]
[1776942385801,44.31,77473.33,22.6,0.02075,2e-05,3.432]
[1776942390836,44.31,77475.33,22.6,0.02078,2e-05,3.43632]
[1776942395871,44.31,77474.64,22.6,0.02075,2e-05,3.43217]
[1776942400906,44.31,77469.3,22.6,0.02066,2e-05,3.41938]
[1776942405941,44.31,77469.44,22.6,0.02066,2e-05,3.41949]
[1776942410976,44.31,77473.36,22.6,0.02073,2e-05,3.4284]
[1776942416011,44.31,77473.99,22.6,0.02073,2e-05,3.42959]
[1776942421046,44.31,77461.74,22.6,0.02053,2e-05,3.40075]
[1776942422397,44.31,77461.74,22.6,0.02053,2e-05,3.40075]
[1776942427898,44.31,77454.51,22.6,0.02042,2e-05,3.38416]
[1776942433136,44.31,77443.11,22.6,0.02023,2e-05,3.35795]
[1776942438171,44.31,77442.04,22.6,0.02022,2e-05,3.35569]
[1776942443206,44.31,77442.53,22.6,0.02023,2e-05,3.35696]
[1776942448242,44.31,77443.74,22.6,0.02025,2e-05,3.35984]
[1776942450255,44.31,77461.57,22.6,0.02054,2e-05,3.40111]
[1776942455290,44.31,77470.21,22.6,0.02066,2e-05,3.41869]
[1776942460325,44.31,77474.94,22.6,0.02074,2e-05,3.42932]
[1776942465360,44.3,77474.58,22.6,0.02073,2e-05,3.428]
[1776942470395,44.3,77473.94,22.6,0.02071,2e-05,3.42606]
[1776942475430,44.3,77472.75,22.6,0.02069,2e-05,3.42288]
[1776942480466,44.3,77475.31,22.6,0.02073,2e-05,3.42851]
[1776942481472,44.3,77494.4,22.6,0.02104,2e-05,3.47334]
[1776942486507,44.3,77492.33,22.6,0.021,2e-05,3.46774]
[1776942492549,44.3,77492.93,22.6,0.02101,2e-05,3.46837]
[1776942497585,44.29,77492.62,22.6,0.021,2e-05,3.46704]
[1776942502623,44.29,77492.35,22.6,0.02099,2e-05,3.46583]
[1776942507658,44.29,77497.88,22.6,0.02108,2e-05,3.47836]
[1776942512692,44.29,77496.55,22.6,0.02104,2e-05,3.47242]
[1776942517728,44.29,77497.81,22.6,0.02106,2e-05,3.47487]
[1776942522763,44.29,77498.28,22.6,0.02106,2e-05,3.47542]
[1776942527798,44.28,77497.9,22.6,0.02105,2e-05,3.47399]
[1776942532833,44.28,77497.09,22.6,0.02103,2e-05,3.47159]
[1776942537868,44.28,77497.22,22.6,0.02103,2e-05,3.47134]
[1776942542903,44.28,77480.91,22.6,0.02076,2e-05,3.43253]
[1776942547938,44.28,77472.68,22.6,0.02062,2e-05,3.41321]
[1776942552973,44.28,77480.9,22.6,0.02076,2e-05,3.4324]
[1776942556595,44.28,77484.59,22.6,0.02082,2e-05,3.44101]
[1776942562037,44.28,77490.28,22.6,0.02091,2e-05,3.45401]
[1776942567072,44.28,77489.89,22.6,0.0209,2e-05,3.45279]
[1776942572106,44.28,77490.1,22.6,0.02089,2e-05,3.45082]
[1776942577142,44.27,77492.27,22.6,0.02092,2e-05,3.45563]
[1776942582177,44.27,77487.03,22.6,0.02083,2e-05,3.44299]
[1776942587212,44.27,77472.78,22.6,0.0206,2e-05,3.40963]
[1776942592247,44.27,77475.74,22.6,0.02065,2e-05,3.41655]
[1776942597284,44.27,77474.13,22.6,0.02062,2e-05,3.41276]
[1776942602319,44.27,77467.18,22.6,0.02051,2e-05,3.39659]
[1776942607355,44.27,77466.3,22.6,0.0205,2e-05,3.39463]
[1776942613396,44.27,77466.67,22.6,0.0205,2e-05,3.39558]
[1776942618431,44.27,77467.85,22.6,0.02052,2e-05,3.39836]
[1776942623466,44.27,77467.86,22.6,0.02052,2e-05,3.39838]
[1776942628501,44.27,77468.34,22.6,0.02053,2e-05,3.39946]
[1776942633592,44.27,77473.16,22.6,0.0206,2e-05,3.40847]
[1776942638426,44.27,77474.17,22.6,0.02061,2e-05,3.41077]
[1776942638628,44.27,77483.93,22.6,0.02077,2e-05,3.43352]
[1776942640535,44.28,77485.77,22.6,0.02081,2e-05,3.43834]
[1776942640643,44.28,77486.46,22.6,0.02082,2e-05,3.44046]
[1776942642804,44.28,77489.68,22.6,0.02087,2e-05,3.44796]
[1776942643663,44.28,77490.45,22.6,0.02088,2e-05,3.4496]
[1776942645466,44.28,77490.49,22.6,0.02089,2e-05,3.45018]
[1776942645677,44.28,77490.68,22.6,0.02089,2e-05,3.45111]
[1776942649765,44.28,77490.71,22.6,0.02089,2e-05,3.45093]
[1776942650712,44.28,77490.75,22.6,0.0209,2e-05,3.45144]
[1776942655748,44.29,77490.85,22.6,0.02092,2e-05,3.45415]
[1776942660787,44.29,77491.16,22.6,0.02094,2e-05,3.45735]
[1776942665822,44.3,77484.44,22.6,0.02085,2e-05,3.44403]
[1776942670860,44.31,77484.81,22.6,0.02087,2e-05,3.44746]
[1776942675892,44.32,77487.09,22.6,0.02093,2e-05,3.45536]
[1776942680927,44.33,77487.6,22.6,0.02095,2e-05,3.45904]
[1776942683101,44.33,77486.95,22.6,0.02095,2e-05,3.458]
[1776942683203,44.33,77487.37,22.6,0.02096,2e-05,3.45997]
[1776942684623,44.33,77487.37,22.6,0.02096,2e-05,3.45997]
[1776942684721,44.33,77487.52,22.6,0.02096,2e-05,3.46024]
[1776942690997,44.34,77487.01,22.6,0.02098,2e-05,3.46244]
[1776942696032,44.35,77484.44,22.6,0.02094,2e-05,3.45666]
[1776942701067,44.35,77483.04,22.6,0.02093,2e-05,3.45583]
[1776942707109,44.36,77484.49,22.6,0.02098,2e-05,3.46218]
[1776942712144,44.37,77484.07,22.6,0.02099,2e-05,3.4636]
[1776942713144,44.37,77484.07,22.6,0.02099,2e-05,3.4636]
[1776942718317,44.38,77484.0,22.6,0.02101,2e-05,3.46583]
[1776942723222,44.39,77465.05,22.6,0.02071,2e-05,3.42425]
[1776942725929,44.39,77465.25,22.6,0.02072,2e-05,3.42579]
[1776942731279,44.4,77459.31,22.6,0.02065,2e-05,3.41515]
[1776942736314,44.41,77459.53,22.6,0.02067,2e-05,3.41833]
[1776942741349,44.42,77460.73,22.6,0.02071,2e-05,3.42371]
[1776942742969,44.42,77460.86,22.6,0.02072,2e-05,3.42452]
[1776942748398,44.43,77460.78,22.6,0.02074,2e-05,3.42732]
[1776942753432,44.43,77460.48,22.6,0.02074,2e-05,3.42685]
[1776942758467,44.44,77459.97,22.6,0.02075,2e-05,3.42805]
[1776942763503,44.45,77459.79,22.6,0.02076,2e-05,3.42997]
[1776942768539,44.46,77450.82,22.6,0.02063,2e-05,3.41144]
[1776942773573,44.46,77449.95,22.6,0.02063,2e-05,3.41184]
[1776942778607,44.47,77442.3,22.6,0.02053,2e-05,3.3965]
[1776942783643,44.48,77442.02,22.6,0.02054,2e-05,3.39838]
[1776942788678,44.49,77442.76,22.6,0.02057,2e-05,3.40261]
[1776942793713,44.49,77442.39,22.6,0.02058,2e-05,3.40423]
[1776942798748,44.5,77440.37,22.6,0.02057,2e-05,3.40202]
[1776942803783,44.51,77441.2,22.6,0.0206,2e-05,3.40641]
[1776942809825,44.52,77441.53,22.6,0.02062,2e-05,3.41008]
[1776942815394,44.52,77440.56,22.6,0.02061,2e-05,3.40759]
[1776942821010,44.53,77440.58,22.6,0.02063,2e-05,3.41005]
[1776942821019,44.53,77440.58,22.6,0.02063,2e-05,3.41005]
[1776942822071,44.54,77440.39,22.6,0.02063,2e-05,3.41104]
[1776942822365,44.54,77440.39,22.6,0.02063,2e-05,3.41104]
[1776942827954,44.54,77440.0,22.6,0.02065,2e-05,3.41298]
[1776942832989,44.55,77440.37,22.6,0.02067,2e-05,3.41619]
[1776942838024,44.56,77439.11,22.6,0.02067,2e-05,3.41559]
[1776942843060,44.57,77439.58,22.6,0.02069,2e-05,3.41904]
[1776942848095,44.57,77451.36,22.6,0.0209,2e-05,3.44886]
[1776942853130,44.58,77458.88,22.6,0.02104,2e-05,3.46857]
[1776942855306,44.58,77458.99,22.6,0.02104,2e-05,3.46921]
[1776942855699,44.58,77458.99,22.6,0.02104,2e-05,3.46921]
[1776942855746,44.58,77458.99,22.6,0.02104,2e-05,3.46921]
[1776942855825,44.58,77458.99,22.6,0.02104,2e-05,3.46921]
[1776942855880,44.58,77458.99,22.6,0.02104,2e-05,3.46921]
[1776942855973,44.58,77458.99,22.6,0.02104,2e-05,3.46921]
[1776942856393,44.58,77446.9,22.6,0.02085,2e-05,3.44128]
[1776942856905,44.58,77413.82,22.6,0.02031,2e-05,3.36506]
[1776942857563,44.58,77413.82,22.6,0.02031,2e-05,3.36506]
[1776942857986,44.58,77413.82,22.6,0.02031,2e-05,3.36506]
[1776942859658,44.59,77421.68,22.6,0.02045,2e-05,3.38413]
[1776942860064,44.59,77421.68,22.6,0.02045,2e-05,3.38413]
[1776942860923,44.59,77429.38,22.6,0.02058,2e-05,3.40296]
[1776942866319,44.6,77431.03,22.6,0.02062,2e-05,3.40925]
[1776942866613,44.6,77431.03,22.6,0.02062,2e-05,3.40925]
[1776942872276,44.61,77427.92,22.6,0.02059,2e-05,3.40351]
[1776942877311,44.62,77425.24,22.6,0.02056,2e-05,3.39998]
[1776942882346,44.62,77427.58,22.6,0.02062,2e-05,3.40806]
[1776942887381,44.63,77428.0,22.6,0.02064,2e-05,3.41165]
[1776942888971,44.63,77428.0,22.6,0.02064,2e-05,3.41165]
[1776942894430,44.64,77434.54,22.6,0.02078,2e-05,3.43039]
[1776942899464,44.65,77424.49,22.6,0.02063,2e-05,3.40945]
[1776942904501,44.66,77423.59,22.6,0.02063,2e-05,3.40987]
[1776942905252,44.66,77423.59,22.6,0.02063,2e-05,3.40987]
[1776942906334,44.66,77426.66,22.6,0.02069,2e-05,3.41749]
[1776942912557,44.67,77429.75,22.6,0.02076,2e-05,3.42811]
[1776942917592,44.68,77434.17,22.6,0.02085,2e-05,3.44127]
[1776942922626,44.69,77436.75,22.6,0.02091,2e-05,3.44958]
[1776942927662,44.69,77435.54,22.6,0.02091,2e-05,3.44895]
[1776942932697,44.7,77419.7,22.6,0.02065,2e-05,3.41218]
[1776942937732,44.71,77413.74,22.6,0.02057,2e-05,3.40089]
[1776942943774,44.72,77414.73,22.6,0.02061,2e-05,3.40624]
[1776942948809,44.73,77426.05,22.6,0.02082,2e-05,3.43505]
[1776942953844,44.73,77434.68,22.6,0.02097,2e-05,3.45744]
[1776942957801,44.74,77434.17,22.6,0.02097,2e-05,3.45756]
[1776942957878,44.74,77434.17,22.6,0.02097,2e-05,3.45756]
[1776942957951,44.74,77434.17,22.6,0.02097,2e-05,3.45756]
[1776942958059,44.74,77434.17,22.6,0.02097,2e-05,3.45756]
[1776942962914,44.74,77451.24,22.6,0.02127,2e-05,3.5001]
[1776942967948,44.75,77460.31,22.6,0.02144,2e-05,3.52321]
[1776942972984,44.75,77466.38,22.6,0.02155,2e-05,3.53903]
[1776942978019,44.76,77464.72,22.6,0.02153,2e-05,3.53639]
[1776942983055,44.76,77464.94,22.6,0.02154,2e-05,3.53823]
[1776942988089,44.77,77453.0,22.6,0.02135,2e-05,3.51132]
[1776942988631,44.77,77453.0,22.6,0.02135,2e-05,3.51132]
[1776942988636,44.77,77453.0,22.6,0.02135,2e-05,3.51132]
[1776942995138,44.77,77452.49,22.6,0.02135,2e-05,3.51001]
[1776943000174,44.78,77452.01,22.6,0.02135,2e-05,3.51034]
[1776943005210,44.78,77437.97,22.6,0.02113,2e-05,3.47886]
[1776943005897,44.78,77437.97,22.6,0.02113,2e-05,3.47886]
[1776943011252,44.79,77428.18,22.6,0.02098,2e-05,3.45809]
[1776943016287,44.79,77427.65,22.6,0.02099,2e-05,3.45861]
[1776943021322,44.8,77426.98,22.6,0.02099,2e-05,3.45879]
[1776943022940,44.8,77426.98,22.6,0.02099,2e-05,3.45879]
[1776943028371,44.81,77427.22,22.6,0.02101,2e-05,3.4618]
[1776943033406,44.81,77427.12,22.6,0.02102,2e-05,3.4633]
[1776943038441,44.82,77423.33,22.6,0.02097,2e-05,3.45619]
[1776943039961,44.82,77423.33,22.6,0.02097,2e-05,3.45619]
[1776943045490,44.83,77415.04,22.6,0.02085,2e-05,3.43956]
[1776943050525,44.83,77416.93,22.6,0.0209,2e-05,3.44588]
[1776943052925,44.83,77417.0,22.6,0.02089,2e-05,3.44424]
[1776943058581,44.84,77418.63,22.6,0.02094,2e-05,3.45067]
[1776943063616,44.85,77415.37,22.6,0.0209,2e-05,3.44505]
[1776943069239,44.85,77415.18,22.6,0.0209,2e-05,3.44623]
[1776943074693,44.86,77440.14,22.6,0.02134,2e-05,3.50753]
[1776943079728,44.86,77451.13,22.6,0.02153,2e-05,3.53503]
[1776943084763,44.87,77449.98,22.6,0.02152,2e-05,3.53361]
[1776943089799,44.87,77459.92,22.6,0.0217,2e-05,3.55869]
[1776943094834,44.88,77472.12,22.6,0.02191,2e-05,3.58863]
[1776943099869,44.88,77471.45,22.6,0.02191,2e-05,3.58781]
[1776943104905,44.88,77471.22,22.6,0.02191,2e-05,3.58806]
[1776943110333,44.88,77487.75,22.6,0.0222,2e-05,3.62858]
[1776943110947,44.88,77490.02,22.6,0.02224,2e-05,3.63478]
[1776943115982,44.9,77493.23,22.6,0.02231,2e-05,3.64379]
[1776943121017,44.91,77491.66,22.6,0.02231,2e-05,3.64352]
[1776943121343,44.91,77491.66,22.6,0.02231,2e-05,3.64352]
[1776943122024,44.91,77491.61,22.6,0.02231,2e-05,3.64349]
[1776943127059,44.91,77489.3,22.6,0.02227,2e-05,3.6384]
[1776943132094,44.91,77489.25,22.6,0.02227,2e-05,3.63883]
[1776943137129,44.91,77493.51,22.6,0.02235,2e-05,3.64968]
[1776943142165,44.91,77490.62,22.6,0.0223,2e-05,3.64318]
[1776943147200,44.91,77489.4,22.6,0.02229,2e-05,3.64081]
[1776943152235,44.92,77483.13,22.6,0.02218,2e-05,3.62627]
[1776943157270,44.92,77475.15,22.6,0.02205,2e-05,3.60788]
[1776943162305,44.92,77474.71,22.6,0.02205,2e-05,3.60771]
[1776943167340,44.92,77465.19,22.6,0.0219,2e-05,3.58575]
[1776943172376,44.93,77469.71,22.6,0.02197,2e-05,3.59536]
[1776943177412,44.93,77469.24,22.6,0.02197,2e-05,3.59517]
[1776943182447,44.93,77469.23,22.6,0.02197,2e-05,3.59603]
[1776943187498,44.93,77476.4,22.6,0.0221,2e-05,3.61405]
[1776943192538,44.94,77465.55,22.6,0.02192,2e-05,3.58883]
[1776943197574,44.94,77465.6,22.6,0.02193,2e-05,3.58985]
[1776943202610,44.94,77466.26,22.6,0.02195,2e-05,3.59229]
[1776943207644,44.95,77466.85,22.6,0.02196,2e-05,3.59453]
[1776943212679,44.95,77466.46,22.6,0.02196,2e-05,3.59441]
[1776943218721,44.95,77467.31,22.6,0.02198,2e-05,3.59739]
[1776943223755,44.95,77473.46,22.6,0.02209,2e-05,3.61288]
[1776943228792,44.95,77473.9,22.6,0.0221,2e-05,3.61453]
[1776943233827,44.96,77474.01,22.6,0.0221,2e-05,3.61318]
[1776943238862,44.96,77474.36,22.6,0.02211,2e-05,3.61467]
[1776943243897,44.96,77488.02,22.6,0.02235,2e-05,3.64827]
[1776943248932,44.96,77504.89,22.6,0.02264,2e-05,3.68968]
[1776943253970,44.96,77510.52,22.6,0.02274,2e-05,3.70347]
[1776943259005,44.96,77510.92,22.6,0.02275,2e-05,3.70442]
[1776943264043,44.96,77511.5,22.6,0.02276,2e-05,3.70579]
[1776943269078,44.96,77511.77,22.6,0.02276,2e-05,3.70639]
[1776943274113,44.96,77511.31,22.6,0.02275,2e-05,3.70519]
[1776943279148,44.96,77505.56,22.6,0.02265,2e-05,3.69111]
[1776943284183,44.96,77503.95,22.6,0.02263,2e-05,3.6872]
[1776943289218,44.96,77498.62,22.6,0.02253,2e-05,3.67429]
[1776943294253,44.96,77499.79,22.6,0.02254,2e-05,3.67503]
[1776943299288,44.96,77495.87,22.6,0.02247,2e-05,3.66569]
[1776943304323,44.96,77493.72,22.6,0.02244,2e-05,3.66077]
[1776943309357,44.96,77498.32,22.6,0.02252,2e-05,3.67222]
[1776943314393,44.96,77498.09,22.6,0.02252,2e-05,3.67188]
[1776943319429,44.97,77498.67,22.6,0.02253,2e-05,3.67351]
[1776943324464,44.97,77496.59,22.6,0.0225,2e-05,3.6687]
[1776943329499,44.97,77496.32,22.6,0.02249,2e-05,3.66832]
[1776943334534,44.97,77492.73,22.6,0.02243,2e-05,3.65989]
[1776943339569,44.97,77493.39,22.6,0.02245,2e-05,3.66187]
[1776943344604,44.97,77502.66,22.6,0.02261,2e-05,3.68464]
[1776943349639,44.97,77503.36,22.6,0.02262,2e-05,3.68648]
[1776943354674,44.97,77503.62,22.6,0.02262,2e-05,3.68497]
[1776943360722,44.97,77504.69,22.6,0.02264,2e-05,3.68778]
[1776943365758,44.97,77512.09,22.6,0.02277,2e-05,3.70604]
[1776943370794,44.97,77515.93,22.6,0.02283,2e-05,3.71542]
[1776943375830,44.97,77513.27,22.6,0.02279,2e-05,3.70886]
[1776943380866,44.97,77510.27,22.6,0.02273,2e-05,3.70148]
[1776943385901,44.97,77503.49,22.6,0.02262,2e-05,3.68498]
[1776943390936,44.97,77504.51,22.6,0.02263,2e-05,3.68756]
[1776943395971,44.97,77502.24,22.6,0.0226,2e-05,3.68212]
[1776943401005,44.97,77502.33,22.6,0.0226,2e-05,3.68248]
[1776943406041,44.97,77500.16,22.6,0.02256,2e-05,3.67734]
[1776943411076,44.97,77500.63,22.6,0.02256,2e-05,3.67644]
[1776943416111,44.97,77501.83,22.6,0.02258,2e-05,3.67955]
[1776943421146,44.97,77501.27,22.6,0.02257,2e-05,3.67836]
[1776943426181,44.97,77500.81,22.6,0.02256,2e-05,3.6774]
[1776943431216,44.98,77501.78,22.6,0.02258,2e-05,3.67989]
[1776943436252,44.98,77500.1,22.6,0.02255,2e-05,3.67593]
[1776943441287,44.98,77499.86,22.6,0.02255,2e-05,3.67553]
[1776943446322,44.98,77500.27,22.6,0.02256,2e-05,3.67674]
[1776943451357,44.98,77488.72,22.6,0.02236,2e-05,3.649]
[1776943458406,44.98,77494.82,22.6,0.02247,2e-05,3.66445]
[1776943463440,44.98,77508.71,22.6,0.02272,2e-05,3.69851]
[1776943468476,44.98,77511.68,22.6,0.02277,2e-05,3.70583]
[1776943473511,44.98,77511.62,22.6,0.02275,2e-05,3.70346]
[1776943478546,44.98,77511.0,22.6,0.02274,2e-05,3.70201]
[1776943483580,44.98,77510.91,22.6,0.02274,2e-05,3.70184]
[1776943488615,44.98,77512.38,22.6,0.02277,2e-05,3.70547]
[1776943493652,44.98,77513.35,22.6,0.02279,2e-05,3.70784]
[1776943498689,44.98,77513.6,22.6,0.02279,2e-05,3.70843]
[1776943503725,44.98,77513.86,22.6,0.02279,2e-05,3.70908]
[1776943509767,44.98,77512.35,22.6,0.02277,2e-05,3.70544]
[1776943514802,44.98,77508.36,22.6,0.0227,2e-05,3.69577]
[1776943519837,44.98,77510.99,22.6,0.02275,2e-05,3.70238]
[1776943524872,44.98,77507.12,22.6,0.02268,2e-05,3.69307]
[1776943529907,44.98,77508.81,22.6,0.02271,2e-05,3.69737]
[1776943534942,44.98,77511.03,22.6,0.02274,2e-05,3.70067]
[1776943539977,44.98,77520.37,22.6,0.0229,2e-05,3.72363]
[1776943545024,44.98,77508.34,22.6,0.02269,2e-05,3.69418]
[1776943550059,44.98,77515.45,22.6,0.02282,2e-05,3.71179]
[1776943555696,44.98,77515.32,22.6,0.02281,2e-05,3.7115]
[1776943555797,44.98,77514.76,22.6,0.0228,2e-05,3.71014]
[1776943562147,44.97,77514.6,22.6,0.02278,2e-05,3.70626]
[1776943567181,44.97,77515.3,22.6,0.02277,2e-05,3.70507]
[1776943572216,44.96,77515.24,22.6,0.02275,2e-05,3.70201]
[1776943577253,44.95,77516.61,22.6,0.02275,2e-05,3.70246]
[1776943582289,44.94,77520.15,22.6,0.02278,2e-05,3.70762]
[1776943587324,44.93,77519.02,22.6,0.02274,2e-05,3.70191]
[1776943592359,44.92,77517.99,22.6,0.02269,2e-05,3.69421]
[1776943597394,44.91,77514.75,22.6,0.02261,2e-05,3.68342]
[1776943602429,44.9,77501.31,22.6,0.02236,2e-05,3.64798]
[1776943607464,44.9,77502.11,22.6,0.02236,2e-05,3.64742]
[1776943611544,44.89,77501.72,22.6,0.02234,2e-05,3.645]
[1776943611605,44.89,77501.72,22.6,0.02234,2e-05,3.645]
[1776943611671,44.89,77501.72,22.6,0.02234,2e-05,3.645]
[1776943615049,44.89,77505.77,22.6,0.02239,2e-05,3.65283]
[1776943615520,44.89,77503.6,22.6,0.02236,2e-05,3.64765]
[1776943620555,44.89,77500.39,22.6,0.02231,2e-05,3.64037]
[1776943625591,44.89,77493.4,22.6,0.02219,2e-05,3.62405]
[1776943625949,44.89,77493.4,22.6,0.02219,2e-05,3.62405]
[1776943625957,44.89,77493.4,22.6,0.02219,2e-05,3.62405]
[1776943626070,44.89,77493.4,22.6,0.02219,2e-05,3.62405]
[1776943626598,44.89,77491.8,22.6,0.02216,2e-05,3.61975]
[1776943631633,44.88,77487.27,22.6,0.02207,2e-05,3.60674]
[1776943636668,44.88,77487.48,22.6,0.02205,2e-05,3.6052]
[1776943641703,44.87,77502.32,22.6,0.02229,2e-05,3.63887]
[1776943646737,44.86,77502.57,22.6,0.02228,2e-05,3.63715]
[1776943651772,44.85,77503.26,22.6,0.02226,2e-05,3.63426]
[1776943657815,44.85,77510.02,22.6,0.02236,2e-05,3.6478]
[1776943662160,44.84,77514.17,22.6,0.02242,2e-05,3.656]
[1776943662919,44.84,77514.17,22.6,0.02242,2e-05,3.656]
[1776943662850,44.84,77518.1,22.6,0.02249,2e-05,3.66567]
[1776943663669,44.84,77518.1,22.6,0.02249,2e-05,3.66567]
[1776943664710,44.84,77517.86,22.6,0.02248,2e-05,3.66458]
[1776943664864,44.84,77517.64,22.6,0.02248,2e-05,3.66413]
[1776943669663,44.83,77523.16,22.6,0.02256,2e-05,3.67562]
[1776943669901,44.83,77522.59,22.6,0.02254,2e-05,3.67371]
[1776943670595,44.83,77522.59,22.6,0.02254,2e-05,3.67371]
[1776943670908,44.83,77522.16,22.6,0.02254,2e-05,3.67274]
[1776943675943,44.83,77515.75,22.6,0.02241,2e-05,3.65465]
[1776943680978,44.82,77516.04,22.6,0.02239,2e-05,3.65298]
[1776943687020,44.81,77503.59,22.6,0.02216,2e-05,3.6202]
[1776943689222,44.81,77504.67,22.6,0.02218,2e-05,3.62239]
[1776943689323,44.81,77505.35,22.6,0.02219,2e-05,3.62362]
[1776943695076,44.81,77510.18,22.6,0.02227,2e-05,3.63562]
[1776943700112,44.81,77510.47,22.6,0.02228,2e-05,3.63701]
[1776943705146,44.81,77512.37,22.6,0.02232,2e-05,3.6423]
[1776943710181,44.81,77513.71,22.6,0.02235,2e-05,3.64615]
[1776943715215,44.82,77510.87,22.6,0.02229,2e-05,3.63764]
[1776943720251,44.82,77509.5,22.6,0.02227,2e-05,3.63499]
[1776943725287,44.82,77499.62,22.6,0.0221,2e-05,3.61177]
[1776943730322,44.82,77495.6,22.6,0.02204,2e-05,3.60294]
[1776943735357,44.83,77496.17,22.6,0.02206,2e-05,3.60522]
[1776943740392,44.83,77496.01,22.6,0.02206,2e-05,3.60572]
[1776943742743,44.83,77496.2,22.6,0.02207,2e-05,3.60635]
[1776943742791,44.83,77495.26,22.6,0.02205,2e-05,3.60443]
[1776943748448,44.82,77497.25,22.6,0.02207,2e-05,3.6072]
[1776943755497,44.81,77497.36,22.6,0.02205,2e-05,3.60421]
[1776943760532,44.81,77490.93,22.6,0.02193,2e-05,3.5868]
[1776943765567,44.8,77491.8,22.6,0.02193,2e-05,3.587]
[1776943770602,44.8,77492.36,22.6,0.02192,2e-05,3.58645]
[1776943775637,44.79,77490.22,22.6,0.02186,2e-05,3.57721]
[1776943780672,44.79,77490.19,22.6,0.02185,2e-05,3.57533]
[1776943785706,44.78,77491.68,22.6,0.02186,2e-05,3.57708]
[1776943787744,44.78,77491.27,22.6,0.02185,2e-05,3.57573]
[1776943787845,44.78,77463.47,22.6,0.02138,2e-05,3.50921]
[1776943789736,44.78,77483.54,22.6,0.02171,2e-05,3.55635]
[1776943791893,44.78,77484.47,22.6,0.02173,2e-05,3.55824]
[1776943797796,44.77,77489.6,22.6,0.02179,2e-05,3.56805]
[1776943802831,44.76,77503.09,22.6,0.02201,2e-05,3.5986]
[1776943807866,44.76,77509.52,22.6,0.02211,2e-05,3.61194]
[1776943812901,44.75,77495.3,22.6,0.02185,2e-05,3.57574]
[1776943818943,44.74,77493.5,22.6,0.0218,2e-05,3.56931]
[1776943823979,44.74,77482.65,22.6,0.02161,2e-05,3.54183]
[1776943829020,44.73,77465.86,22.6,0.02132,2e-05,3.50063]
[1776943834055,44.73,77465.54,22.6,0.02129,2e-05,3.49657]
[1776943839090,44.73,77471.16,22.6,0.02138,2e-05,3.50874]
[1776943843118,44.73,77488.32,22.6,0.02166,2e-05,3.5485]
[1776943848153,44.72,77489.52,22.6,0.02167,2e-05,3.54983]
[1776943853188,44.72,77491.35,22.6,0.02169,2e-05,3.55271]
[1776943858224,44.71,77488.25,22.6,0.02162,2e-05,3.54384]
[1776943863259,44.71,77479.41,22.6,0.02146,2e-05,3.52139]
[1776943866280,44.71,77462.23,22.6,0.02117,2e-05,3.4801]
[1776943867443,44.71,77462.23,22.6,0.02117,2e-05,3.4801]
[1776943873329,44.7,77458.2,22.6,0.0211,2e-05,3.46947]
[1776943878364,44.7,77452.1,22.6,0.02099,2e-05,3.4544]
[1776943883399,44.7,77457.3,22.6,0.02107,2e-05,3.46578]
[1776943888434,44.69,77457.33,22.6,0.02107,2e-05,3.465]
[1776943893995,44.69,77457.79,22.6,0.02106,2e-05,3.46335]
[1776943899511,44.69,77459.63,22.6,0.02108,2e-05,3.46627]
[1776943904547,44.69,77468.99,22.6,0.02122,2e-05,3.48726]
[1776943909583,44.68,77468.11,22.6,0.0212,2e-05,3.48407]
[1776943914618,44.68,77459.01,22.6,0.02104,2e-05,3.4614]
[1776943919653,44.67,77466.3,22.6,0.02116,2e-05,3.47761]
[1776943924687,44.67,77467.58,22.6,0.02117,2e-05,3.47961]
[1776943929723,44.67,77482.79,22.6,0.02141,2e-05,3.51432]
[1776943934760,44.66,77486.35,22.6,0.02147,2e-05,3.52144]
[1776943939795,44.66,77484.78,22.6,0.02143,2e-05,3.51639]
[1776943944830,44.66,77483.86,22.6,0.0214,2e-05,3.51294]
[1776943949865,44.65,77483.63,22.6,0.02139,2e-05,3.51119]
[1776943954899,44.65,77480.4,22.6,0.02132,2e-05,3.5002]
[1776943959935,44.65,77480.4,22.6,0.02131,2e-05,3.49912]
[1776943964969,44.64,77473.08,22.6,0.02118,2e-05,3.4808]
[1776943970007,44.64,77473.43,22.6,0.02118,2e-05,3.48072]
[1776943975043,44.64,77468.03,22.6,0.02108,2e-05,3.46715]
[1776943980079,44.63,77465.48,22.6,0.02104,2e-05,3.46042]
[1776943985115,44.63,77467.15,22.6,0.02106,2e-05,3.46353]
[1776943990149,44.63,77468.0,22.6,0.02107,2e-05,3.46473]
[1776943995184,44.63,77453.75,22.6,0.02083,2e-05,3.43061]
[1776944000219,44.63,77446.79,22.6,0.02071,2e-05,3.41393]
[1776944005254,44.62,77442.11,22.6,0.02063,2e-05,3.40267]
[1776944010289,44.62,77451.39,22.6,0.02078,2e-05,3.4237]
[1776944015323,44.62,77450.02,22.6,0.02074,2e-05,3.41774]
[1776944020360,44.62,77450.47,22.6,0.02074,2e-05,3.4183]
[1776944026401,44.62,77453.28,22.6,0.02078,2e-05,3.42394]
[1776944031435,44.61,77467.77,22.6,0.02101,2e-05,3.45691]
[1776944036471,44.61,77467.84,22.6,0.02101,2e-05,3.45615]
[1776944041506,44.61,77457.12,22.6,0.02083,2e-05,3.43028]
[1776944046542,44.61,77457.23,22.6,0.02082,2e-05,3.42989]
[1776944051577,44.61,77454.78,22.6,0.02078,2e-05,3.4236]
[1776944056612,44.6,77440.92,22.6,0.02055,2e-05,3.39089]
[1776944061647,44.6,77436.85,22.6,0.02048,2e-05,3.38119]
[1776944066682,44.6,77431.02,22.6,0.02038,2e-05,3.36754]
[1776944072115,44.6,77422.87,22.6,0.02024,2e-05,3.34661]
[1776944077760,44.6,77420.58,22.6,0.02021,2e-05,3.3416]
[1776944082796,44.6,77419.8,22.6,0.02019,2e-05,3.34003]
[1776944087831,44.6,77418.23,22.6,0.02017,2e-05,3.33667]
[1776944092867,44.6,77416.16,22.6,0.02014,2e-05,3.33219]
[1776944097901,44.61,77417.13,22.6,0.02016,2e-05,3.33469]
[1776944102937,44.61,77417.62,22.6,0.02017,2e-05,3.33609]
[1776944107983,44.61,77418.09,22.6,0.02018,2e-05,3.33745]
[1776944114023,44.61,77418.42,22.6,0.02018,2e-05,3.33853]
[1776944117389,44.61,77418.48,22.6,0.02019,2e-05,3.33877]
[1776944125017,44.61,77418.88,22.6,0.0202,2e-05,3.34011]
[1776944126110,44.61,77441.66,22.6,0.02056,2e-05,3.39255]
[1776944131146,44.61,77453.78,22.6,0.02075,2e-05,3.41829]
[1776944136181,44.61,77449.14,22.6,0.02067,2e-05,3.40718]
[1776944141216,44.61,77465.4,22.6,0.02093,2e-05,3.44464]
[1776944146251,44.61,77469.18,22.6,0.02099,2e-05,3.45283]
[1776944150279,44.6,77488.0,22.6,0.0213,2e-05,3.49651]
[1776944155314,44.6,77500.67,22.6,0.0215,2e-05,3.52538]
[1776944160349,44.6,77502.65,22.6,0.02153,2e-05,3.52885]
[1776944165384,44.59,77518.84,22.6,0.02179,2e-05,3.5661]
[1776944170418,44.59,77524.18,22.6,0.02187,2e-05,3.57729]
[1776944175454,44.58,77518.83,22.6,0.02177,2e-05,3.56282]
[1776944180490,44.58,77519.63,22.6,0.02177,2e-05,3.56322]
[1776944185381,44.57,77533.56,22.6,0.022,2e-05,3.59586]
[1776944185409,44.57,77533.56,22.6,0.022,2e-05,3.59586]
[1776944186081,44.57,77536.34,22.6,0.02205,2e-05,3.60223]
[1776944191568,44.57,77544.77,22.6,0.02216,2e-05,3.61836]
[1776944196603,44.56,77540.99,22.6,0.02208,2e-05,3.60726]
[1776944201637,44.56,77529.45,22.6,0.02187,2e-05,3.57767]
[1776944206673,44.55,77531.82,22.6,0.0219,2e-05,3.58177]
[1776944211708,44.55,77542.19,22.6,0.02207,2e-05,3.60515]
[1776944216743,44.54,77539.33,22.6,0.02201,2e-05,3.59642]
[1776944221779,44.54,77539.2,22.6,0.02199,2e-05,3.59441]
[1776944226816,44.53,77527.23,22.6,0.02177,2e-05,3.56397]
[1776944231851,44.53,77529.16,22.6,0.0218,2e-05,3.56723]
[1776944236523,44.52,77527.15,22.6,0.02175,2e-05,3.56129]
[1776944236695,44.52,77527.15,22.6,0.02175,2e-05,3.56129]
[1776944236699,44.52,77527.15,22.6,0.02175,2e-05,3.56129]
[1776944236828,44.52,77527.15,22.6,0.02175,2e-05,3.56129]
[1776944237102,44.52,77527.15,22.6,0.02175,2e-05,3.56129]
[1776944237188,44.52,77569.2,22.6,0.02248,2e-05,3.66315]
[1776944238272,44.52,77569.2,22.6,0.02248,2e-05,3.66315]
[1776944238733,44.52,77581.84,22.6,0.0227,2e-05,3.69415]
[1776944239185,44.52,77581.84,22.6,0.0227,2e-05,3.69415]
[1776944239422,44.52,77581.84,22.6,0.0227,2e-05,3.69415]
[1776944239497,44.52,77584.04,22.6,0.02274,2e-05,3.69968]
[1776944240608,44.52,77572.34,22.6,0.02253,2e-05,3.67084]
[1776944243239,44.52,77553.81,22.6,0.0222,2e-05,3.62371]
[1776944245885,44.52,77557.34,22.6,0.02226,2e-05,3.63194]
[1776944250990,44.51,77559.18,22.6,0.02227,2e-05,3.63375]
[1776944256026,44.5,77544.02,22.6,0.02198,2e-05,3.59286]
[1776944261061,44.5,77530.08,22.6,0.02173,2e-05,3.55769]
[1776944266096,44.49,77516.13,22.6,0.02149,2e-05,3.52312]
[1776944271131,44.49,77534.16,22.6,0.02178,2e-05,3.56504]
[1776944276166,44.49,77538.19,22.6,0.02184,2e-05,3.57328]
[1776944281201,44.48,77545.28,22.6,0.02195,2e-05,3.58895]
[1776944285229,44.48,77562.9,22.6,0.02225,2e-05,3.63044]
[1776944290266,44.47,77585.65,22.6,0.02263,2e-05,3.68426]
[1776944295305,44.46,77595.3,22.6,0.02278,2e-05,3.70563]
[1776944300340,44.46,77572.62,22.6,0.02237,2e-05,3.6472]
[1776944305375,44.45,77562.13,22.6,0.02217,2e-05,3.61961]
[1776944310412,44.45,77556.01,22.6,0.02205,2e-05,3.60301]
[1776944315447,44.44,77553.28,22.6,0.02198,2e-05,3.59252]
[1776944320482,44.44,77550.44,22.6,0.02192,2e-05,3.58404]
[1776944325517,44.43,77544.58,22.6,0.02181,2e-05,3.56846]
[1776944330552,44.43,77541.27,22.6,0.02174,2e-05,3.5591]
[1776944335587,44.42,77530.2,22.6,0.02154,2e-05,3.5314]
[1776944340629,44.42,77521.14,22.6,0.02138,2e-05,3.50879]
[1776944345664,44.42,77529.24,22.6,0.02151,2e-05,3.52717]
[1776944350699,44.42,77540.57,22.6,0.0217,2e-05,3.55327]
[1776944355735,44.41,77545.42,22.6,0.02177,2e-05,3.56365]
[1776944360770,44.41,77542.69,22.6,0.02172,2e-05,3.55574]
[1776944365805,44.4,77543.0,22.6,0.02171,2e-05,3.55518]
[1776944370840,44.4,77546.12,22.6,0.02175,2e-05,3.56129]
[1776944375875,44.4,77547.48,22.6,0.02176,2e-05,3.56097]
[1776944380910,44.39,77546.78,22.6,0.02173,2e-05,3.55792]
[1776944385945,44.39,77549.65,22.6,0.02177,2e-05,3.56345]
[1776944390980,44.38,77544.92,22.6,0.02168,2e-05,3.55064]
[1776944396015,44.38,77545.57,22.6,0.02168,2e-05,3.55094]
[1776944401052,44.38,77551.73,22.6,0.02178,2e-05,3.56448]
[1776944406087,44.37,77549.63,22.6,0.02173,2e-05,3.55801]
[1776944411122,44.37,77551.39,22.6,0.02175,2e-05,3.56093]
[1776944416158,44.36,77549.8,22.6,0.02172,2e-05,3.55578]
[1776944421193,44.36,77548.38,22.6,0.02168,2e-05,3.55084]
[1776944426228,44.36,77541.49,22.6,0.02156,2e-05,3.53314]
[1776944431263,44.35,77539.85,22.6,0.02151,2e-05,3.52592]
[1776944436298,44.35,77538.39,22.6,0.02148,2e-05,3.52144]
[1776944441333,44.35,77537.87,22.6,0.02146,2e-05,3.51922]
[1776944446368,44.34,77537.9,22.6,0.02145,2e-05,3.51833]
[1776944451403,44.34,77538.32,22.6,0.02145,2e-05,3.51837]
[1776944456440,44.34,77538.74,22.6,0.02145,2e-05,3.51841]
[1776944461475,44.33,77546.68,22.6,0.02158,2e-05,3.53644]
[1776944466510,44.33,77547.48,22.6,0.02159,2e-05,3.53722]
[1776944471545,44.33,77550.92,22.6,0.02164,2e-05,3.54439]
[1776944476580,44.32,77548.12,22.6,0.02158,2e-05,3.53658]
[1776944481615,44.32,77545.19,22.6,0.02152,2e-05,3.52856]
[1776944486650,44.32,77552.93,22.6,0.02165,2e-05,3.54613]
[1776944491685,44.32,77549.17,22.6,0.02156,2e-05,3.53383]
[1776944496720,44.31,77550.34,22.6,0.02158,2e-05,3.53563]
[1776944501755,44.31,77554.01,22.6,0.02163,2e-05,3.54345]
[1776944506790,44.31,77568.74,22.6,0.02188,2e-05,3.57776]
[1776944511824,44.3,77565.71,22.6,0.02181,2e-05,3.56914]
[1776944517140,44.3,77564.64,22.6,0.02179,2e-05,3.56556]
[1776944522902,44.29,77571.52,22.6,0.02189,2e-05,3.58024]
[1776944523820,44.29,77571.52,22.6,0.02189,2e-05,3.58024]
[1776944528944,44.29,77577.82,22.6,0.02199,2e-05,3.59379]
[1776944533979,44.28,77574.86,22.6,0.02193,2e-05,3.585]
[1776944539014,44.28,77576.4,22.6,0.02194,2e-05,3.58713]
[1776944544049,44.27,77578.58,22.6,0.02197,2e-05,3.59076]
[1776944549083,44.27,77577.72,22.6,0.02194,2e-05,3.58698]
[1776944554123,44.26,77587.7,22.6,0.02209,2e-05,3.60731]
[1776944556137,44.26,77570.91,22.6,0.02179,2e-05,3.56577]
[1776944561172,44.26,77556.06,22.6,0.02153,2e-05,3.52862]
[1776944566207,44.25,77560.25,22.6,0.02159,2e-05,3.53751]
[1776944567043,44.25,77560.25,22.6,0.02159,2e-05,3.53751]
[1776944569618,44.25,77579.4,22.6,0.02192,2e-05,3.58333]
[1776944577290,44.24,77579.06,22.6,0.02189,2e-05,3.57969]
[1776944582474,44.24,77579.35,22.6,0.02189,2e-05,3.57917]
[1776944588319,44.23,77573.94,22.6,0.02178,2e-05,3.56398]
[1776944593403,44.23,77574.11,22.6,0.02177,2e-05,3.56264]
[1776944598438,44.22,77575.4,22.6,0.02178,2e-05,3.56431]
[1776944603474,44.22,77588.14,22.6,0.02199,2e-05,3.59371]
[1776944608508,44.21,77595.39,22.6,0.0221,2e-05,3.60954]
[1776944612535,44.21,77576.56,22.6,0.02175,2e-05,3.56013]
[1776944617571,44.21,77575.56,22.6,0.02173,2e-05,3.55635]
[1776944622606,44.2,77573.9,22.6,0.02169,2e-05,3.55102]
[1776944627641,44.2,77572.74,22.6,0.02166,2e-05,3.54696]
[1776944632676,44.19,77573.17,22.6,0.02166,2e-05,3.54681]
[1776944637711,44.19,77572.42,22.6,0.02164,2e-05,3.5438]
[1776944641532,44.19,77571.78,22.6,0.02162,2e-05,3.54152]
[1776944646020,44.18,77571.54,22.6,0.02161,2e-05,3.53972]
[1776944648799,44.18,77590.53,22.6,0.02193,2e-05,3.58497]
[1776944653834,44.18,77593.21,22.6,0.02196,2e-05,3.58986]
[1776944658868,44.17,77596.81,22.6,0.02201,2e-05,3.59699]
[1776944663904,44.17,77600.38,22.6,0.02206,2e-05,3.60403]
[1776944668939,44.16,77602.39,22.6,0.02208,2e-05,3.60724]
[1776944673974,44.16,77604.13,22.6,0.02209,2e-05,3.60759]
[1776944679009,44.15,77612.53,22.6,0.02222,2e-05,3.62647]
[1776944684059,44.15,77611.89,22.6,0.0222,2e-05,3.62316]
[1776944689094,44.14,77614.55,22.6,0.02223,2e-05,3.628]
[1776944694129,44.14,77614.36,22.6,0.02222,2e-05,3.62589]
[1776944699164,44.13,77608.24,22.6,0.0221,2e-05,3.60931]
[1776944704199,44.13,77606.17,22.6,0.02205,2e-05,3.60284]
[1776944707220,44.13,77623.74,22.6,0.02236,2e-05,3.64509]
[1776944712255,44.12,77624.1,22.6,0.02235,2e-05,3.64431]
[1776944717290,44.12,77616.32,22.6,0.0222,2e-05,3.62354]
[1776944721394,44.11,77617.07,22.6,0.02221,2e-05,3.62453]
[1776944727360,44.11,77618.56,22.6,0.02222,2e-05,3.62605]
[1776944732724,44.1,77631.75,22.6,0.02243,2e-05,3.65477]
[1776944738437,44.1,77629.78,22.6,0.02238,2e-05,3.6478]
[1776944743472,44.09,77635.44,22.6,0.02246,2e-05,3.66012]
[1776944748507,44.09,77640.71,22.6,0.02254,2e-05,3.67138]
[1776944750632,44.09,77639.71,22.6,0.02252,2e-05,3.66852]
[1776944756562,44.08,77642.53,22.6,0.02255,2e-05,3.67279]
[1776944761609,44.07,77645.19,22.6,0.02259,2e-05,3.67735]
[1776944766641,44.06,77643.45,22.6,0.02254,2e-05,3.67067]
[1776944771676,44.06,77651.9,22.6,0.02268,2e-05,3.68996]
[1776944776711,44.05,77656.97,22.6,0.02275,2e-05,3.6999]
[1776944781746,44.05,77653.04,22.6,0.02266,2e-05,3.68784]
[1776944786781,44.04,77663.37,22.6,0.02283,2e-05,3.71142]
[1776944791816,44.03,77654.19,22.6,0.02263,2e-05,3.68388]
[1776944796851,44.03,77657.16,22.6,0.02267,2e-05,3.68911]
[1776944802894,44.02,77654.29,22.6,0.0226,2e-05,3.67938]
[1776944807929,44.01,77655.0,22.6,0.0226,2e-05,3.67903]
[1776944812966,44.01,77651.1,22.6,0.02251,2e-05,3.6673]
[1776944818000,44.0,77649.81,22.6,0.02248,2e-05,3.66215]
[1776944823039,43.99,77649.62,22.6,0.02246,2e-05,3.65971]
[1776944828074,43.99,77645.26,22.6,0.02237,2e-05,3.64697]
[1776944833109,43.98,77644.5,22.6,0.02234,2e-05,3.64317]
[1776944838145,43.98,77650.18,22.6,0.02243,2e-05,3.65529]
[1776944843180,43.97,77663.34,22.6,0.02265,2e-05,3.68589]
[1776944848215,43.96,77666.74,22.6,0.02269,2e-05,3.69217]
[1776944851845,43.96,77692.79,22.6,0.02313,2e-05,3.75343]
[1776944857289,43.95,77684.71,22.6,0.02297,2e-05,3.73047]
[1776944863043,43.95,77692.94,22.6,0.0231,2e-05,3.74916]
[1776944868366,43.93,77691.2,22.6,0.02304,2e-05,3.74101]
[1776944873756,43.93,77695.24,22.6,0.0231,2e-05,3.74879]
[1776944879443,43.92,77698.53,22.6,0.02313,2e-05,3.75411]
[1776944884480,43.91,77688.55,22.6,0.02294,2e-05,3.72655]
[1776944889515,43.91,77687.88,22.6,0.02291,2e-05,3.72265]
[1776944894551,43.9,77697.58,22.6,0.02307,2e-05,3.74479]
[1776944899588,43.89,77701.87,22.6,0.02313,2e-05,3.75324]
[1776944904622,43.88,77708.44,22.6,0.02323,2e-05,3.76745]
[1776944909657,43.88,77707.28,22.6,0.02319,2e-05,3.76187]
[1776944914692,43.87,77697.24,22.6,0.02297,2e-05,3.73166]
[1776944919727,43.86,77678.68,22.6,0.02262,2e-05,3.68272]
[1776944924762,43.86,77680.86,22.6,0.02265,2e-05,3.68622]
[1776944929798,43.85,77680.65,22.6,0.02263,2e-05,3.68341]
[1776944934833,43.85,77688.15,22.6,0.02275,2e-05,3.70024]
[1776944939868,43.84,77678.89,22.6,0.02257,2e-05,3.67509]
[1776944943783,43.84,77683.61,22.6,0.02264,2e-05,3.68584]
[1776944944178,43.84,77683.61,22.6,0.02264,2e-05,3.68584]
[1776944944215,43.84,77683.61,22.6,0.02264,2e-05,3.68584]
[1776944944215,43.84,77688.65,22.6,0.02273,2e-05,3.6981]
[1776944945102,43.84,77688.65,22.6,0.02273,2e-05,3.6981]
[1776944947191,43.84,77682.9,22.6,0.02263,2e-05,3.68408]
[1776944952503,43.84,77674.48,22.6,0.02249,2e-05,3.66438]
[1776944957999,43.85,77663.55,22.6,0.02231,2e-05,3.63879]
[1776944963038,43.85,77647.04,22.6,0.02203,2e-05,3.59945]
[1776944964084,43.85,77647.04,22.6,0.02203,2e-05,3.59945]
[1776944970090,43.86,77647.24,22.6,0.02205,2e-05,3.60218]
[1776944973112,43.86,77644.92,22.6,0.022,2e-05,3.59485]
[1776944979153,43.86,77644.33,22.6,0.02201,2e-05,3.59564]
[1776944984188,43.87,77644.3,22.6,0.02202,2e-05,3.59711]
[1776944989223,43.87,77643.9,22.6,0.02202,2e-05,3.59762]
[1776944994258,43.88,77644.01,22.6,0.02203,2e-05,3.59933]
[1776944997006,43.88,77643.65,22.6,0.02203,2e-05,3.59901]
[1776944997280,43.88,77632.74,22.6,0.02184,2e-05,3.57255]
[1776945002324,43.88,77629.23,22.6,0.02177,2e-05,3.56275]
[1776945004338,43.87,77647.97,22.6,0.0221,2e-05,3.60816]
[1776945009373,43.87,77644.79,22.6,0.02203,2e-05,3.59879]
[1776945014409,43.87,77645.08,22.6,0.02202,2e-05,3.59798]
[1776945019444,43.86,77645.3,22.6,0.02202,2e-05,3.59701]
[1776945024481,43.86,77645.11,22.6,0.022,2e-05,3.59503]
[1776945029517,43.85,77645.36,22.6,0.02199,2e-05,3.59415]
[1776945034558,43.85,77644.54,22.6,0.02196,2e-05,3.58841]
[1776945039593,43.84,77633.04,22.6,0.02175,2e-05,3.55889]
[1776945044628,43.84,77630.63,22.6,0.0217,2e-05,3.55183]
[1776945049662,43.84,77630.97,22.6,0.02169,2e-05,3.55152]
[1776945054701,43.83,77629.81,22.6,0.02167,2e-05,3.54758]
[1776945059736,43.83,77629.81,22.6,0.02166,2e-05,3.5465]
[1776945064771,43.83,77629.43,22.6,0.02164,2e-05,3.54451]
[1776945069806,43.82,77632.41,22.6,0.02169,2e-05,3.55073]
[1776945074841,43.82,77633.51,22.6,0.0217,2e-05,3.55234]
[1776945079876,43.82,77635.24,22.6,0.02172,2e-05,3.5555]
[1776945084911,43.81,77642.1,22.6,0.02183,2e-05,3.57113]
[1776945089946,43.81,77631.11,22.6,0.02163,2e-05,3.5432]
[1776945094981,43.81,77632.28,22.6,0.02163,2e-05,3.54292]
[1776945100016,43.81,77630.37,22.6,0.02159,2e-05,3.53722]
[1776945105051,43.8,77638.87,22.6,0.02174,2e-05,3.55727]
[1776945110085,43.8,77643.68,22.6,0.02181,2e-05,3.5677]
[1776945115121,43.8,77643.79,22.6,0.0218,2e-05,3.56688]
[1776945120156,43.79,77633.54,22.6,0.02162,2e-05,3.54089]
[1776945125191,43.79,77638.8,22.6,0.0217,2e-05,3.55282]
[1776945128212,43.79,77656.53,22.6,0.02201,2e-05,3.59564]
[1776945133247,43.79,77665.33,22.6,0.02215,2e-05,3.61595]
[1776945138282,43.78,77676.85,22.6,0.02234,2e-05,3.64291]
[1776945143317,43.78,77680.62,22.6,0.0224,2e-05,3.65063]
[1776945148352,43.77,77678.57,22.6,0.02235,2e-05,3.64378]
[1776945153387,43.77,77684.61,22.6,0.02243,2e-05,3.65477]
[1776945158422,43.76,77680.07,22.6,0.02234,2e-05,3.6418]
[1776945163457,43.76,77685.98,22.6,0.02243,2e-05,3.65489]
[1776945168494,43.75,77691.86,22.6,0.02252,2e-05,3.66778]
[1776945173530,43.75,77690.2,22.6,0.02248,2e-05,3.66189]
[1776945178564,43.74,77691.33,22.6,0.02249,2e-05,3.66303]
[1776945183599,43.74,77692.43,22.6,0.0225,2e-05,3.66414]
[1776945188634,43.73,77692.96,22.6,0.02249,2e-05,3.66382]
[1776945193669,43.73,77691.15,22.6,0.02245,2e-05,3.65773]
[1776945198704,43.72,77690.73,22.6,0.02243,2e-05,3.65515]
[1776945203739,43.72,77685.69,22.6,0.02233,2e-05,3.64117]
[1776945208774,43.71,77684.97,22.6,0.02231,2e-05,3.638]
[1776945213809,43.71,77680.7,22.6,0.02221,2e-05,3.62384]
[1776945218844,43.71,77683.12,22.6,0.02224,2e-05,3.62856]
[1776945223879,43.7,77667.69,22.6,0.02196,2e-05,3.58917]
[1776945228914,43.7,77669.11,22.6,0.02198,2e-05,3.59167]
[1776945233948,43.7,77668.54,22.6,0.02196,2e-05,3.58923]
[1776945238985,43.69,77669.21,22.6,0.02197,2e-05,3.58983]
[1776945244021,43.69,77668.83,22.6,0.02195,2e-05,3.58783]
[1776945247044,43.69,77690.46,22.6,0.02233,2e-05,3.64072]
[1776945252079,43.68,77695.3,22.6,0.0224,2e-05,3.65124]
[1776945255943,43.68,77694.86,22.6,0.02239,2e-05,3.6492]
[1776945261143,43.68,77704.42,22.6,0.02255,2e-05,3.6711]
[1776945266178,43.67,77709.44,22.6,0.02262,2e-05,3.6819]
[1776945270755,43.67,77718.53,22.6,0.02278,2e-05,3.70322]
[1776945276034,43.66,77707.6,22.6,0.02255,2e-05,3.67112]
[1776945281289,43.65,77715.84,22.6,0.02268,2e-05,3.68945]
[1776945286324,43.65,77716.27,22.6,0.02267,2e-05,3.68856]
[1776945291358,43.64,77720.28,22.6,0.02273,2e-05,3.69665]
[1776945300423,43.63,77724.14,22.6,0.02277,2e-05,3.70257]
[1776945301431,43.63,77744.21,22.6,0.02314,2e-05,3.75348]
[1776945303445,43.63,77724.61,22.6,0.02277,2e-05,3.70234]
[1776945308480,43.62,77705.4,22.6,0.02241,2e-05,3.65209]
[1776945313518,43.61,77709.53,22.6,0.02247,2e-05,3.66061]
[1776945318553,43.61,77701.47,22.6,0.02232,2e-05,3.63881]
[1776945323588,43.6,77713.27,22.6,0.02251,2e-05,3.66664]
[1776945328623,43.6,77719.18,22.6,0.02261,2e-05,3.67962]
[1776945333659,43.59,77730.29,22.6,0.02278,2e-05,3.70331]
[1776945338694,43.59,77730.19,22.6,0.02276,2e-05,3.70092]
[1776945343729,43.58,77736.32,22.6,0.02286,2e-05,3.71423]
[1776945344755,43.58,77736.32,22.6,0.02286,2e-05,3.71423]
[1776945344792,43.58,77745.23,22.6,0.02302,2e-05,3.7364]
[1776945351022,43.58,77747.09,22.6,0.02306,2e-05,3.74285]
[1776945357281,43.59,77746.26,22.6,0.02306,2e-05,3.74293]
[1776945362862,43.6,77746.36,22.6,0.02308,2e-05,3.74576]
[1776945367897,43.6,77750.41,22.6,0.02317,2e-05,3.7579]
[1776945372932,43.61,77748.57,22.6,0.02315,2e-05,3.75492]
[1776945377968,43.61,77746.1,22.6,0.02312,2e-05,3.75039]
[1776945383002,43.62,77746.98,22.6,0.02315,2e-05,3.75439]
[1776945388037,43.62,77742.18,22.6,0.02307,2e-05,3.74394]
[1776945393074,43.63,77742.32,22.6,0.02307,2e-05,3.74382]
[1776945398211,43.63,77748.32,22.6,0.02319,2e-05,3.76058]
[1776945404151,43.64,77747.51,22.6,0.0232,2e-05,3.76087]
[1776945409186,43.64,77748.45,22.6,0.02323,2e-05,3.76495]
[1776945415228,43.65,77749.94,22.6,0.02327,2e-05,3.77072]
[1776945420263,43.65,77750.08,22.6,0.02328,2e-05,3.77269]
[1776945425299,43.66,77751.0,22.6,0.02331,2e-05,3.7766]
[1776945430336,43.66,77745.46,22.6,0.02322,2e-05,3.76404]
[1776945435371,43.67,77753.15,22.6,0.02337,2e-05,3.78534]
[1776945440478,43.67,77765.91,22.6,0.02362,2e-05,3.81954]
[1776945446448,43.68,77767.21,22.6,0.02366,2e-05,3.82466]
[1776945451483,43.68,77766.17,22.6,0.02363,2e-05,3.8209]
[1776945456518,43.68,77766.49,22.6,0.02365,2e-05,3.82305]
[1776945461553,43.69,77762.54,22.6,0.02359,2e-05,3.81423]
[1776945466588,43.69,77763.09,22.6,0.02361,2e-05,3.81706]
[1776945471623,43.7,77764.51,22.6,0.02364,2e-05,3.82211]
[1776945476658,43.7,77761.29,22.6,0.02359,2e-05,3.81518]
[1776945477669,43.7,77761.29,22.6,0.02359,2e-05,3.81518]
[1776945477691,43.7,77760.11,22.6,0.02357,2e-05,3.81243]
[1776945478086,43.7,77760.11,22.6,0.02357,2e-05,3.81243]
[1776945478672,43.7,77758.24,22.6,0.02354,2e-05,3.8079]
[1776945483708,43.71,77748.01,22.6,0.02336,2e-05,3.78325]
[1776945488743,43.71,77747.53,22.6,0.02337,2e-05,3.78368]
[1776945493778,43.72,77747.61,22.6,0.02338,2e-05,3.78549]
[1776945498816,43.72,77748.69,22.6,0.02341,2e-05,3.7898]
[1776945503851,43.73,77744.41,22.6,0.02334,2e-05,3.7804]
[1776945508886,43.73,77737.36,22.6,0.02323,2e-05,3.764]
[1776945513923,43.73,77734.75,22.6,0.02318,2e-05,3.75675]
[1776945518955,43.74,77735.9,22.6,0.02321,2e-05,3.76136]
[1776945523990,43.74,77735.48,22.6,0.02322,2e-05,3.76192]
[1776945529026,43.75,77735.26,22.6,0.02322,2e-05,3.76303]
[1776945534062,43.75,77736.43,22.6,0.02326,2e-05,3.7677]
[1776945539099,43.76,77735.57,22.6,0.02325,2e-05,3.76709]
[1776945544132,43.76,77731.75,22.6,0.0232,2e-05,3.75901]
[1776945549166,43.77,77731.0,22.6,0.02319,2e-05,3.75872]
[1776945554202,43.77,77726.87,22.6,0.02313,2e-05,3.74984]
[1776945559237,43.78,77724.96,22.6,0.02311,2e-05,3.74665]
[1776945564272,43.78,77725.32,22.6,0.02313,2e-05,3.74916]
[1776945569308,43.79,77728.06,22.6,0.02319,2e-05,3.75768]
[1776945574351,43.79,77725.22,22.6,0.02313,2e-05,3.74962]
[1776945579384,43.8,77727.15,22.6,0.02318,2e-05,3.75602]
[1776945584420,43.8,77733.66,22.6,0.02331,2e-05,3.77397]
[1776945586230,43.8,77737.35,22.6,0.02338,2e-05,3.78365]
[1776945586434,43.8,77749.08,22.6,0.0236,2e-05,3.81399]
[1776945587646,43.8,77749.08,22.6,0.0236,2e-05,3.81399]
[1776945587723,43.81,77754.48,22.6,0.02371,2e-05,3.82953]
[1776945592818,43.81,77747.99,22.6,0.02359,2e-05,3.81339]
[1776945592918,43.81,77751.77,22.6,0.02367,2e-05,3.82353]
[1776945594513,43.81,77756.46,22.6,0.02375,2e-05,3.83562]
[1776945594553,43.81,77756.46,22.6,0.02375,2e-05,3.83562]
[1776945594626,43.81,77756.46,22.6,0.02375,2e-05,3.83562]
[1776945595585,43.81,77755.34,22.6,0.02374,2e-05,3.83429]
[1776945595609,43.81,77728.6,22.6,0.02325,2e-05,3.76572]
[1776945597879,43.82,77725.15,22.6,0.02319,2e-05,3.758]
[1776945598731,43.82,77725.83,22.6,0.02322,2e-05,3.76092]
[1776945599018,43.82,77725.83,22.6,0.02322,2e-05,3.76092]
[1776945599668,43.82,77725.54,22.6,0.02321,2e-05,3.76049]
[1776945602787,43.82,77724.94,22.6,0.0232,2e-05,3.75926]
[1776945602796,43.82,77725.23,22.6,0.02321,2e-05,3.7606]
[1776945605449,43.83,77739.66,22.6,0.02349,2e-05,3.79835]
[1776945606809,43.83,77739.2,22.6,0.02348,2e-05,3.79803]
[1776945612617,43.85,77742.42,22.6,0.02359,2e-05,3.81301]
[1776945615646,43.85,77738.69,22.6,0.02353,2e-05,3.80428]
[1776945615702,43.85,77735.58,22.6,0.02348,2e-05,3.79716]
[1776945621683,43.86,77733.14,22.6,0.02345,2e-05,3.79354]
[1776945622562,43.86,77733.14,22.6,0.02345,2e-05,3.79354]
[1776945622690,43.86,77734.53,22.6,0.02348,2e-05,3.79739]
[1776945627079,43.87,77734.51,22.6,0.02351,2e-05,3.80082]
[1776945627689,43.87,77734.51,22.6,0.02351,2e-05,3.80082]
[1776945630499,43.88,77735.44,22.6,0.02354,2e-05,3.8052]
[1776945633425,43.88,77735.59,22.6,0.02354,2e-05,3.80558]
[1776945634588,43.89,77738.69,22.6,0.02361,2e-05,3.81461]
[1776945639915,43.9,77742.74,22.6,0.02371,2e-05,3.82916]
[1776945642648,43.9,77746.22,22.6,0.0238,2e-05,3.84055]
[1776945646289,43.91,77746.31,22.6,0.02382,2e-05,3.84397]
[1776945648866,43.92,77746.66,22.6,0.02384,2e-05,3.84645]
[1776945649676,43.92,77747.14,22.6,0.02385,2e-05,3.84847]
[1776945654921,43.93,77746.95,22.6,0.02389,2e-05,3.85264]
[1776945659957,43.94,77760.3,22.6,0.02416,2e-05,3.89099]
[1776945664992,43.95,77757.22,22.6,0.02413,2e-05,3.88656]
[1776945670026,43.96,77763.96,22.6,0.02429,2e-05,3.90766]
[1776945675062,43.97,77759.92,22.6,0.02424,2e-05,3.9006]
[1776945681104,43.99,77754.56,22.6,0.02417,2e-05,3.89093]
[1776945684125,43.99,77771.58,22.6,0.0245,2e-05,3.93749]
[1776945690113,44.0,77776.83,22.6,0.02462,2e-05,3.95381]
[1776945696980,44.03,77771.3,22.6,0.02458,2e-05,3.94683]
[1776945704265,44.06,77768.14,22.6,0.0246,2e-05,3.9499]
[1776945709301,44.07,77779.09,22.6,0.02483,2e-05,3.9816]
[1776945714336,44.08,77784.86,22.6,0.02496,2e-05,3.99952]
[1776945718025,44.08,77784.17,22.6,0.02496,2e-05,3.99924]
[1776945723552,44.09,77785.97,22.6,0.02502,2e-05,4.00652]
[1776945729441,44.1,77796.19,22.6,0.02524,2e-05,4.03685]
[1776945734529,44.1,77795.75,22.6,0.02524,2e-05,4.03745]
[1776945736799,44.1,77796.77,22.6,0.02527,2e-05,4.04104]
[1776945742534,44.11,77805.55,22.6,0.02546,2e-05,4.06731]
[1776945747569,44.12,77795.35,22.6,0.02528,2e-05,4.042]
[1776945752604,44.12,77803.17,22.6,0.02543,2e-05,4.06253]
[1776945757638,44.13,77799.78,22.6,0.02538,2e-05,4.05543]
[1776945762674,44.13,77795.85,22.6,0.02532,2e-05,4.047]
[1776945767709,44.14,77800.64,22.6,0.02543,2e-05,4.06176]
[1776945772744,44.14,77804.71,22.6,0.02552,2e-05,4.07443]
[1776945777780,44.15,77800.81,22.6,0.02546,2e-05,4.06608]
[1776945782815,44.15,77800.61,22.6,0.02547,2e-05,4.06725]
[1776945787850,44.16,77792.31,22.6,0.02532,2e-05,4.04672]
[1776945792885,44.16,77785.12,22.6,0.02519,2e-05,4.02949]
[1776945797920,44.17,77785.68,22.6,0.02522,2e-05,4.03296]
[1776945803007,44.18,77786.8,22.6,0.02525,2e-05,4.03791]
[1776945808043,44.18,77768.27,22.6,0.02491,2e-05,3.99079]
[1776945809050,44.18,77752.4,22.6,0.02461,2e-05,3.94956]
[1776945814084,44.19,77750.9,22.6,0.02459,2e-05,3.94599]
[1776945819120,44.2,77739.11,22.6,0.02438,2e-05,3.91816]
[1776945824156,44.21,77740.6,22.6,0.02443,2e-05,3.92508]
[1776945829191,44.22,77736.92,22.6,0.02439,2e-05,3.91846]
[1776945834226,44.22,77744.71,22.6,0.02456,2e-05,3.94178]
[1776945839262,44.23,77751.75,22.6,0.02471,2e-05,3.96296]
[1776945844297,44.24,77751.05,22.6,0.02472,2e-05,3.9638]
[1776945849331,44.25,77752.76,22.6,0.02477,2e-05,3.97094]
[1776945853153,44.25,77751.51,22.6,0.02475,2e-05,3.96819]
[1776945856633,44.26,77765.45,22.6,0.02504,2e-05,4.0074]
[1776945862433,44.26,77767.51,22.6,0.0251,2e-05,4.0161]
[1776945867468,44.27,77761.6,22.6,0.025,2e-05,4.00283]
[1776945872502,44.28,77766.12,22.6,0.0251,2e-05,4.01473]
[1776945875468,44.28,77765.82,22.6,0.02509,2e-05,4.0144]
[1776945880612,44.29,77778.74,22.6,0.02536,2e-05,4.05132]
[1776945884573,44.29,77794.67,22.6,0.02569,2e-05,4.09534]
[1776945892643,44.3,77797.71,22.6,0.02577,2e-05,4.10632]
[1776945897678,44.3,77792.42,22.6,0.02568,2e-05,4.09373]
[1776945902713,44.31,77791.93,22.6,0.02568,2e-05,4.09409]
[1776945907748,44.31,77792.29,22.6,0.0257,2e-05,4.09673]
[1776945912783,44.32,77798.37,22.6,0.02583,2e-05,4.1147]
[1776945917818,44.32,77799.27,22.6,0.02586,2e-05,4.11863]
[1776945922853,44.33,77802.23,22.6,0.02593,2e-05,4.12808]
[1776945927888,44.33,77803.37,22.6,0.02596,2e-05,4.13254]
[1776945933074,44.33,77804.13,22.6,0.02597,2e-05,4.13353]
[1776945937256,44.34,77805.88,22.6,0.02602,2e-05,4.13934]
[1776945940374,44.34,77819.72,22.6,0.0263,2e-05,4.17739]
[1776945944260,44.34,77808.56,22.6,0.02608,2e-05,4.14822]
[1776945946539,44.34,77807.98,22.6,0.02608,2e-05,4.14739]
[1776945952061,44.35,77800.77,22.6,0.02594,2e-05,4.12945]
[1776945957096,44.35,77782.64,22.6,0.0256,2e-05,4.08211]
[1776945962131,44.36,77792.94,22.6,0.02581,2e-05,4.11129]
[1776945967166,44.36,77795.58,22.6,0.02587,2e-05,4.1197]
[1776945972201,44.36,77792.71,22.6,0.02583,2e-05,4.11336]
[1776945977236,44.37,77777.72,22.6,0.02554,2e-05,4.07477]
[1776945982274,44.37,77785.14,22.6,0.0257,2e-05,4.0963]
[1776945987315,44.38,77791.71,22.6,0.02584,2e-05,4.11547]
[1776945992350,44.38,77800.99,22.6,0.02602,2e-05,4.13937]
[1776945992752,44.38,77800.99,22.6,0.02602,2e-05,4.13937]
[1776945993144,44.38,77800.99,22.6,0.02602,2e-05,4.13937]
[1776945993436,44.38,77834.36,22.6,0.02669,2e-05,4.23014]
[1776945993841,44.38,77834.36,22.6,0.02669,2e-05,4.23014]
[1776945994097,44.38,77834.36,22.6,0.02669,2e-05,4.23014]
[1776945994736,44.38,77841.28,22.6,0.02684,2e-05,4.24939]
[1776945995049,44.38,77841.28,22.6,0.02684,2e-05,4.24939]
[1776945995371,44.38,77872.83,22.6,0.02749,2e-05,4.33692]
[1776945995868,44.38,77872.83,22.6,0.02749,2e-05,4.33692]
[1776945996236,44.38,77872.83,22.6,0.02749,2e-05,4.33692]
[1776945996382,44.38,77845.22,22.6,0.02692,2e-05,4.26041]
[1776946001423,44.38,77833.92,22.6,0.02669,2e-05,4.22962]
[1776946002392,44.38,77833.92,22.6,0.02669,2e-05,4.22962]
[1776946003705,44.38,77818.0,22.6,0.02637,2e-05,4.18636]
[1776946005614,44.38,77821.28,22.6,0.02644,2e-05,4.19564]
[1776946008662,44.38,77831.5,22.6,0.02665,2e-05,4.22405]
[1776946011801,44.39,77828.56,22.6,0.02659,2e-05,4.21638]
[1776946014933,44.39,77827.32,22.6,0.02657,2e-05,4.21324]
[1776946020556,44.39,77818.34,22.6,0.02639,2e-05,4.18969]
[1776946025591,44.39,77803.83,22.6,0.02611,2e-05,4.15123]
[1776946030626,44.4,77784.92,22.6,0.02575,2e-05,4.1018]
[1776946035661,44.4,77787.73,22.6,0.02581,2e-05,4.11103]
[1776946037675,44.4,77805.18,22.6,0.02616,2e-05,4.15861]
[1776946040698,44.4,77822.24,22.6,0.02651,2e-05,4.20565]
[1776946045825,44.41,77813.96,22.6,0.02635,2e-05,4.18359]
[1776946047192,44.41,77814.08,22.6,0.02635,2e-05,4.18409]
[1776946047282,44.41,77835.39,22.6,0.02679,2e-05,4.24248]
[1776946047749,44.41,77857.02,22.6,0.02723,2e-05,4.30225]
[1776946049829,44.41,77846.44,22.6,0.02701,2e-05,4.27294]
[1776946051904,44.41,77829.89,22.6,0.02666,2e-05,4.22505]
[1776946060849,44.41,77835.75,22.6,0.02678,2e-05,4.24184]
[1776946065888,44.41,77834.84,22.6,0.02677,2e-05,4.23966]
[1776946071926,44.41,77839.03,22.6,0.02686,2e-05,4.25177]
[1776946076961,44.41,77837.15,22.6,0.02682,2e-05,4.247]
[1776946081996,44.41,77831.72,22.6,0.02672,2e-05,4.23249]
[1776946087033,44.41,77837.83,22.6,0.02684,2e-05,4.24965]
[1776946092068,44.42,77847.1,22.6,0.02703,2e-05,4.27546]
[1776946097103,44.42,77847.93,22.6,0.02705,2e-05,4.27794]
[1776946100124,44.42,77830.59,22.6,0.0267,2e-05,4.23047]
[1776946105159,44.42,77822.95,22.6,0.02655,2e-05,4.2102]
[1776946110194,44.42,77824.68,22.6,0.02659,2e-05,4.21563]
[1776946112208,44.42,77842.72,22.6,0.02694,2e-05,4.26284]
[1776946117243,44.42,77841.23,22.6,0.02692,2e-05,4.25901]
[1776946122278,44.42,77853.95,22.6,0.02718,2e-05,4.29433]
[1776946127312,44.42,77847.56,22.6,0.02705,2e-05,4.27672]
[1776946131341,44.42,77829.36,22.6,0.02668,2e-05,4.22694]
[1776946136376,44.42,77848.09,22.6,0.02706,2e-05,4.27901]
[1776946141412,44.42,77845.68,22.6,0.02702,2e-05,4.27255]
[1776946146447,44.43,77842.89,22.6,0.02696,2e-05,4.26515]
[1776946151484,44.43,77840.33,22.6,0.02691,2e-05,4.25846]
[1776946156519,44.43,77841.17,22.6,0.02693,2e-05,4.26115]
[1776946161554,44.43,77828.79,22.6,0.02668,2e-05,4.22764]
[1776946166589,44.43,77831.33,22.6,0.02674,2e-05,4.23525]
[1776946172631,44.43,77825.56,22.6,0.02661,2e-05,4.21769]
[1776946177665,44.43,77827.62,22.6,0.02666,2e-05,4.22397]
[1776946179679,44.44,77800.39,22.6,0.02611,2e-05,4.15016]
[1776946184780,44.44,77793.84,22.6,0.02599,2e-05,4.13337]
[1776946190764,44.44,77797.45,22.6,0.02608,2e-05,4.14511]
[1776946195799,44.45,77795.99,22.6,0.02606,2e-05,4.14231]
[1776946199584,44.45,77795.92,22.6,0.02606,2e-05,4.14259]
[1776946200995,44.45,77794.59,22.6,0.02604,2e-05,4.13924]
[1776946206877,44.45,77788.89,22.6,0.02594,2e-05,4.12588]
[1776946209899,44.46,77808.84,22.6,0.02634,2e-05,4.18049]
[1776946215136,44.46,77816.95,22.6,0.02651,2e-05,4.20312]
[1776946220976,44.46,77806.75,22.6,0.02631,2e-05,4.17634]
[1776946226011,44.46,77815.99,22.6,0.0265,2e-05,4.20221]
[1776946231050,44.46,77814.81,22.6,0.02647,2e-05,4.19709]
[1776946236086,44.47,77815.02,22.6,0.02648,2e-05,4.19828]
[1776946238475,44.47,77815.02,22.6,0.02648,2e-05,4.19828]
[1776946240723,44.47,77812.44,22.6,0.02643,2e-05,4.19162]
[1776946243965,44.47,77809.71,22.6,0.02638,2e-05,4.18478]
[1776946247060,44.47,77818.77,22.6,0.02656,2e-05,4.20983]
[1776946252198,44.47,77823.69,22.6,0.02666,2e-05,4.22378]
[1776946257233,44.47,77823.1,22.6,0.02666,2e-05,4.22262]
[1776946261260,44.47,77803.18,22.6,0.02626,2e-05,4.1689]
[1776946266296,44.48,77795.12,22.6,0.02611,2e-05,4.1481]
[1776946271332,44.48,77803.24,22.6,0.02627,2e-05,4.17083]
[1776946276367,44.48,77806.04,22.6,0.02633,2e-05,4.17908]
[1776946281401,44.48,77805.98,22.6,0.02634,2e-05,4.17955]
[1776946286437,44.48,77820.87,22.6,0.02664,2e-05,4.22054]
[1776946291471,44.48,77815.42,22.6,0.02652,2e-05,4.20353]
[1776946296507,44.49,77815.58,22.6,0.02653,2e-05,4.2044]
[1776946301541,44.49,77820.48,22.6,0.02663,2e-05,4.21821]
[1776946306116,44.49,77827.88,22.6,0.02678,2e-05,4.23877]
[1776946306246,44.49,77827.88,22.6,0.02678,2e-05,4.23877]
[1776946306268,44.49,77827.88,22.6,0.02678,2e-05,4.23877]
[1776946306592,44.49,77804.1,22.6,0.0263,2e-05,4.174]
[1776946307219,44.49,77804.1,22.6,0.0263,2e-05,4.174]
[1776946308876,44.49,77795.71,22.6,0.02613,2e-05,4.15138]
[1776946312075,44.49,77791.86,22.6,0.02606,2e-05,4.1416]
[1776946312887,44.49,77782.52,22.6,0.02588,2e-05,4.11669]
[1776946318678,44.49,77793.94,22.6,0.02611,2e-05,4.14879]
[1776946323713,44.5,77800.72,22.6,0.02626,2e-05,4.16807]
[1776946326734,44.5,77781.94,22.6,0.02589,2e-05,4.11797]
[1776946329465,44.5,77786.04,22.6,0.02597,2e-05,4.12946]
[1776946334792,44.5,77785.19,22.6,0.02597,2e-05,4.12859]
[1776946339826,44.51,77785.2,22.6,0.02598,2e-05,4.1298]
[1776946344861,44.51,77784.94,22.6,0.02598,2e-05,4.13028]
[1776946349896,44.51,77769.8,22.6,0.02569,2e-05,4.09092]
[1776946351910,44.51,77750.14,22.6,0.0253,2e-05,4.03683]
[1776946356945,44.52,77758.51,22.6,0.02547,2e-05,4.06088]
[1776946361995,44.52,77757.69,22.6,0.02547,2e-05,4.06042]
[1776946367029,44.53,77758.96,22.6,0.02551,2e-05,4.06583]
[1776946370225,44.53,77765.89,22.6,0.02565,2e-05,4.08492]
[1776946376726,44.54,77776.57,22.6,0.02587,2e-05,4.11519]
[1776946382400,44.54,77774.48,22.6,0.02584,2e-05,4.111]
[1776946388177,44.55,77764.66,22.6,0.02566,2e-05,4.08665]
[1776946393214,44.55,77756.75,22.6,0.02552,2e-05,4.06719]
[1776946398248,44.56,77753.55,22.6,0.02547,2e-05,4.06046]
[1776946403284,44.56,77752.58,22.6,0.02547,2e-05,4.0596]
[1776946408318,44.57,77752.37,22.6,0.02547,2e-05,4.06082]
[1776946413354,44.57,77745.59,22.6,0.02534,2e-05,4.04222]
[1776946418390,44.58,77769.35,22.6,0.02582,2e-05,4.10706]
[1776946423484,44.58,77777.41,22.6,0.02598,2e-05,4.12962]
[1776946428460,44.58,77794.85,22.6,0.02634,2e-05,4.17788]
[1776946433495,44.58,77800.49,22.6,0.02646,2e-05,4.19387]
[1776946438579,44.59,77802.26,22.6,0.0265,2e-05,4.19919]
[1776946439550,44.59,77820.45,22.6,0.02687,2e-05,4.24908]
[1776946441985,44.59,77823.54,22.6,0.02693,2e-05,4.25763]
[1776946447606,44.59,77827.08,22.6,0.02701,2e-05,4.26756]
[1776946450627,44.59,77805.34,22.6,0.02657,2e-05,4.20817]
[1776946455663,44.59,77796.56,22.6,0.02639,2e-05,4.18497]
[1776946460700,44.59,77796.41,22.6,0.0264,2e-05,4.18528]
[1776946465735,44.59,77797.41,22.6,0.02642,2e-05,4.1887]
[1776946470770,44.59,77788.48,22.6,0.02625,2e-05,4.16531]
[1776946475806,44.6,77799.7,22.6,0.02647,2e-05,4.19408]
[1776946480840,44.6,77792.0,22.6,0.02632,2e-05,4.17385]
[1776946485876,44.6,77777.99,22.6,0.02604,2e-05,4.13697]
[1776946488897,44.6,77756.93,22.6,0.02563,2e-05,4.08138]
[1776946493932,44.61,77758.63,22.6,0.02568,2e-05,4.08744]
[1776946494944,44.61,77741.83,22.6,0.02535,2e-05,4.04317]
[1776946499979,44.61,77742.77,22.6,0.02538,2e-05,4.04736]
[1776946505014,44.62,77743.79,22.6,0.02542,2e-05,4.05182]
[1776946510049,44.62,77742.27,22.6,0.0254,2e-05,4.04955]
[1776946512731,44.63,77751.68,22.6,0.02559,2e-05,4.07521]
[1776946512751,44.63,77751.68,22.6,0.02559,2e-05,4.07521]
[1776946513112,44.63,77751.68,22.6,0.02559,2e-05,4.07552]
[1776946513956,44.63,77751.68,22.6,0.02559,2e-05,4.07552]
[1776946514010,44.63,77708.88,22.6,0.02477,2e-05,3.96327]
[1776946514472,44.63,77708.88,22.6,0.02477,2e-05,3.96327]
[1776946516413,44.63,77697.1,22.6,0.02455,2e-05,3.93372]
[1776946519725,44.63,77691.43,22.6,0.02446,2e-05,3.92072]
[1776946521325,44.64,77704.74,22.6,0.02472,2e-05,3.95577]
[1776946522761,44.64,77705.59,22.6,0.02474,2e-05,3.95899]
[1776946524080,44.64,77703.55,22.6,0.0247,2e-05,3.95419]
[1776946524301,44.64,77703.09,22.6,0.0247,2e-05,3.95351]
[1776946525869,44.64,77703.58,22.6,0.02471,2e-05,3.95529]
[1776946527704,44.65,77695.06,22.6,0.02456,2e-05,3.93424]
[1776946528225,44.65,77691.59,22.6,0.0245,2e-05,3.92582]
[1776946534219,44.66,77688.34,22.6,0.02445,2e-05,3.91906]
[1776946539253,44.67,77678.62,22.6,0.02429,2e-05,3.8971]
[1776946544289,44.68,77676.31,22.6,0.02427,2e-05,3.89428]
[1776946549324,44.69,77676.56,22.6,0.0243,2e-05,3.89802]
[1776946554359,44.7,77675.9,22.6,0.02431,2e-05,3.89939]
[1776946559396,44.7,77673.77,22.6,0.02429,2e-05,3.89696]
[1776946560668,44.7,77673.77,22.6,0.02429,2e-05,3.89696]
[1776946561881,44.71,77674.42,22.6,0.02431,2e-05,3.89923]
[1776946567452,44.72,77683.86,22.6,0.02452,2e-05,3.92754]
[1776946572487,44.73,77686.34,22.6,0.02458,2e-05,3.93673]
[1776946577693,44.73,77693.88,22.6,0.02474,2e-05,3.9584]
[1776946583564,44.74,77692.67,22.6,0.02475,2e-05,3.95883]
[1776946588599,44.75,77684.66,22.6,0.02461,2e-05,3.9407]
[1776946593633,44.76,77682.1,22.6,0.02457,2e-05,3.93443]
[1776946598669,44.77,77696.12,22.6,0.02486,2e-05,3.97342]
[1776946603704,44.77,77685.2,22.6,0.02467,2e-05,3.94747]
[1776946605855,44.77,77686.74,22.6,0.0247,2e-05,3.95198]
[1776946606400,44.78,77686.35,22.6,0.0247,2e-05,3.95149]
[1776946607460,44.78,77684.7,22.6,0.02467,2e-05,3.94773]
[1776946607960,44.78,77684.7,22.6,0.02467,2e-05,3.94773]
[1776946613774,44.79,77693.38,22.6,0.02486,2e-05,3.97371]
[1776946618810,44.79,77685.51,22.6,0.02473,2e-05,3.95577]
[1776946623845,44.8,77679.32,22.6,0.02463,2e-05,3.9423]
[1776946628881,44.81,77683.68,22.6,0.02473,2e-05,3.95614]
[1776946634100,44.81,77694.4,22.6,0.02495,2e-05,3.98594]
[1776946639958,44.82,77702.87,22.6,0.02514,2e-05,4.01112]
[1776946644993,44.83,77708.8,22.6,0.02527,2e-05,4.0286]
[1776946650029,44.83,77715.17,22.6,0.0254,2e-05,4.04714]
[1776946655065,44.84,77727.62,22.6,0.02564,2e-05,4.07918]
[1776946660100,44.84,77726.57,22.6,0.02563,2e-05,4.07785]
[1776946665135,44.85,77720.07,22.6,0.02552,2e-05,4.06209]
[1776946670170,44.85,77718.47,22.6,0.0255,2e-05,4.05936]
[1776946675205,44.85,77706.94,22.6,0.02528,2e-05,4.03049]
[1776946680240,44.86,77709.48,22.6,0.02534,2e-05,4.03875]
[1776946685274,44.86,77706.68,22.6,0.0253,2e-05,4.03301]
[1776946690309,44.87,77697.63,22.6,0.02514,2e-05,4.01138]
[1776946695345,44.87,77694.39,22.6,0.0251,2e-05,4.00475]
[1776946700380,44.88,77703.41,22.6,0.02528,2e-05,4.03007]
[1776946705415,44.88,77716.91,22.6,0.02555,2e-05,4.06708]
[1776946710450,44.89,77722.96,22.6,0.02568,2e-05,4.08427]
[1776946715486,44.89,77718.0,22.6,0.02558,2e-05,4.06995]
[1776946720521,44.89,77718.51,22.6,0.0256,2e-05,4.07261]
[1776946725556,44.9,77717.86,22.6,0.0256,2e-05,4.0722]
[1776946730871,44.9,77709.32,22.6,0.02544,2e-05,4.05073]
[1776946736637,44.91,77706.21,22.6,0.02539,2e-05,4.04467]
[1776946741672,44.91,77713.98,22.6,0.02556,2e-05,4.0666]
[1776946746707,44.92,77718.53,22.6,0.02565,2e-05,4.07984]
[1776946751742,44.92,77709.7,22.6,0.02549,2e-05,4.05783]
[1776946756777,44.92,77708.88,22.6,0.02549,2e-05,4.05699]
[1776946761812,44.93,77708.92,22.6,0.0255,2e-05,4.05841]
[1776946766847,44.93,77709.43,22.6,0.02552,2e-05,4.06103]
[1776946772889,44.93,77710.26,22.6,0.02553,2e-05,4.06226]
[1776946777923,44.94,77710.01,22.6,0.02553,2e-05,4.06282]
[1776946782959,44.94,77710.03,22.6,0.02554,2e-05,4.06404]
[1776946789001,44.94,77710.24,22.6,0.02556,2e-05,4.066]
[1776946794037,44.95,77702.78,22.6,0.02542,2e-05,4.04762]
[1776946799202,44.95,77702.59,22.6,0.02543,2e-05,4.04816]
[1776946799533,44.95,77702.74,22.6,0.02543,2e-05,4.04881]
[1776946805117,44.96,77699.7,22.6,0.02538,2e-05,4.04246]
[1776946805459,44.96,77699.7,22.6,0.02538,2e-05,4.04246]
[1776946807823,44.96,77720.87,22.6,0.0258,2e-05,4.09881]
[1776946809904,44.96,77721.4,22.6,0.02581,2e-05,4.1006]
[1776946816193,44.96,77717.52,22.6,0.02575,2e-05,4.09175]
[1776946818885,44.96,77717.26,22.6,0.02574,2e-05,4.09148]
[1776946820662,44.97,77716.37,22.6,0.02573,2e-05,4.08958]
[1776946828277,44.97,77713.56,22.6,0.02569,2e-05,4.08381]
[1776946833312,44.97,77715.79,22.6,0.02573,2e-05,4.08835]
[1776946842375,44.98,77711.03,22.6,0.02565,2e-05,4.07775]
[1776946847411,44.98,77710.91,22.6,0.02565,2e-05,4.07852]
[1776946852453,44.99,77706.02,22.6,0.02557,2e-05,4.06676]
[1776946857489,44.99,77704.34,22.6,0.02555,2e-05,4.06374]
[1776946862523,44.99,77698.57,22.6,0.02544,2e-05,4.04976]
[1776946867558,45.0,77688.18,22.6,0.02525,2e-05,4.02387]
[1776946869399,45.0,77688.18,22.6,0.02525,2e-05,4.02387]
[1776946878637,45.01,77681.11,22.6,0.02514,2e-05,4.00907]
[1776946883672,45.01,77678.79,22.6,0.02511,2e-05,4.0048]
[1776946888707,45.02,77671.54,22.6,0.02499,2e-05,3.98779]
[1776946893742,45.02,77673.58,22.6,0.02503,2e-05,3.9925]
[1776946897088,45.03,77673.6,22.6,0.02503,2e-05,3.99327]
[1776946898266,45.03,77652.63,22.6,0.02464,2e-05,3.9398]
[1776946898737,45.03,77652.63,22.6,0.02464,2e-05,3.9398]
[1776946900980,45.03,77658.56,22.6,0.02476,2e-05,3.95597]
[1776946906833,45.04,77659.16,22.6,0.02479,2e-05,3.96042]
[1776946911868,45.08,77668.87,22.6,0.02507,2e-05,3.99837]
[1776946916903,45.08,77669.96,22.6,0.02511,2e-05,4.00291]
[1776946921940,45.08,77676.06,22.6,0.02523,2e-05,4.02013]
[1776946922507,45.08,77676.06,22.6,0.02523,2e-05,4.02013]
[1776946927982,45.09,77679.66,22.6,0.02532,2e-05,4.03172]
[1776946933476,45.09,77678.59,22.6,0.02531,2e-05,4.03014]
[1776946941708,45.1,77684.8,22.6,0.02545,2e-05,4.04897]
[1776946948123,45.11,77685.63,22.6,0.02548,2e-05,4.05319]
[1776946953157,45.11,77688.8,22.6,0.02553,2e-05,4.06052]
[1776946958193,45.12,77692.8,22.6,0.02564,2e-05,4.07475]
[1776946963228,45.13,77677.32,22.6,0.02535,2e-05,4.03552]
[1776946969270,45.13,77676.12,22.6,0.02534,2e-05,4.03427]
[1776946974306,45.14,77675.7,22.6,0.02535,2e-05,4.03468]
[1776946979340,45.14,77673.07,22.6,0.02531,2e-05,4.02927]
[1776946984375,45.14,77663.96,22.6,0.02514,2e-05,4.00705]
[1776946989410,45.15,77662.35,22.6,0.02513,2e-05,4.00454]
[1776946994445,45.15,77665.21,22.6,0.02519,2e-05,4.01363]
[1776946999479,45.16,77665.77,22.6,0.02521,2e-05,4.01667]
[1776947004515,45.16,77674.0,22.6,0.02538,2e-05,4.03968]
[1776947009596,45.17,77688.59,22.6,0.02568,2e-05,4.07925]
[1776947015592,45.17,77687.74,22.6,0.02565,2e-05,4.07592]
[1776947020062,45.17,77692.2,22.6,0.02575,2e-05,4.08836]
[1776947025663,45.18,77693.03,22.6,0.02577,2e-05,4.09211]
[1776947030295,45.18,77702.07,22.6,0.02596,2e-05,4.11667]
[1776947035732,45.18,77702.4,22.6,0.02597,2e-05,4.11907]
[1776947040536,45.18,77702.48,22.6,0.02598,2e-05,4.11984]
[1776947049831,45.19,77717.21,22.6,0.02628,2e-05,4.16061]
[1776947054867,45.19,77729.54,22.6,0.02653,2e-05,4.19415]
[1776947059902,45.19,77729.66,22.6,0.02653,2e-05,4.1948]
[1776947064937,45.19,77738.41,22.6,0.02671,2e-05,4.21842]
[1776947068744,45.19,77741.62,22.6,0.02677,2e-05,4.22709]
[1776947071294,45.19,77753.58,22.6,0.02701,2e-05,4.2594]
[1776947071780,45.19,77759.84,22.6,0.02713,2e-05,4.27383]
[1776947077021,45.19,77762.96,22.6,0.02719,2e-05,4.28177]
[1776947082058,45.19,77765.25,22.6,0.02723,2e-05,4.28756]
[1776947087093,45.19,77761.48,22.6,0.02715,2e-05,4.27684]
[1776947092128,45.19,77763.96,22.6,0.0272,2e-05,4.28315]
[1776947097163,45.18,77762.65,22.6,0.02716,2e-05,4.27911]
[1776947097932,45.18,77762.65,22.6,0.02716,2e-05,4.27911]
[1776947099411,45.18,77761.97,22.6,0.02715,2e-05,4.27717]
[1776947100857,45.18,77767.21,22.6,0.02726,2e-05,4.29128]
[1776947106226,45.18,77777.16,22.6,0.02745,2e-05,4.31757]
[1776947110041,45.18,77777.26,22.6,0.02745,2e-05,4.31735]
[1776947115290,45.18,77769.1,22.6,0.02727,2e-05,4.29391]
[1776947118326,45.18,77766.29,22.6,0.02722,2e-05,4.286]
[1776947118329,45.18,77766.29,22.6,0.02722,2e-05,4.286]
[1776947124353,45.17,77764.64,22.6,0.02718,2e-05,4.28076]
[1776947129388,45.17,77766.06,22.6,0.0272,2e-05,4.28408]
[1776947129767,45.17,77766.06,22.6,0.0272,2e-05,4.28408]
[1776947129789,45.17,77766.06,22.6,0.0272,2e-05,4.28408]
[1776947135430,45.17,77773.77,22.6,0.02734,2e-05,4.30186]
[1776947137989,45.17,77774.61,22.6,0.02735,2e-05,4.30386]
[1776947138027,45.17,77774.61,22.6,0.02735,2e-05,4.30386]
[1776947138041,45.17,77774.61,22.6,0.02735,2e-05,4.30386]
[1776947138182,45.17,77774.61,22.6,0.02735,2e-05,4.30386]
[1776947138300,45.17,77774.61,22.6,0.02735,2e-05,4.30386]
[1776947138436,45.17,77774.61,22.6,0.02735,2e-05,4.30386]
[1776947138451,45.17,77773.87,22.6,0.02734,2e-05,4.30169]
[1776947138805,45.17,77773.87,22.6,0.02734,2e-05,4.30169]
[1776947138900,45.17,77773.87,22.6,0.02734,2e-05,4.30169]
[1776947139118,45.17,77773.87,22.6,0.02734,2e-05,4.30169]
[1776947139933,45.17,77773.15,22.6,0.02732,2e-05,4.30012]
[1776947139940,45.17,77773.15,22.6,0.02732,2e-05,4.30012]
[1776947140577,45.17,77773.15,22.6,0.02732,2e-05,4.30012]
[1776947140616,45.17,77771.83,22.6,0.0273,2e-05,4.29692]
[1776947141354,45.17,77771.83,22.6,0.0273,2e-05,4.29692]
[1776947146509,45.17,77780.56,22.6,0.02747,2e-05,4.31987]
[1776947151545,45.17,77781.2,22.6,0.02748,2e-05,4.32072]
[1776947156579,45.16,77781.34,22.6,0.02747,2e-05,4.32019]
[1776947160626,45.16,77779.76,22.6,0.02744,2e-05,4.31532]
[1776947160663,45.16,77779.12,22.6,0.02742,2e-05,4.31339]
[1776947166650,45.17,77780.92,22.6,0.02748,2e-05,4.32053]
[1776947172692,45.17,77779.41,22.6,0.02746,2e-05,4.31855]
[1776947172918,45.17,77779.41,22.6,0.02746,2e-05,4.31855]
[1776947175505,45.18,77779.08,22.6,0.02746,2e-05,4.31837]
[1776947180748,45.18,77780.85,22.6,0.02751,2e-05,4.32538]
[1776947185783,45.19,77782.81,22.6,0.02757,2e-05,4.33248]
[1776947187062,45.19,77782.81,22.6,0.02757,2e-05,4.33248]
[1776947189224,45.19,77782.66,22.6,0.02757,2e-05,4.33275]
[1776947189225,45.19,77782.66,22.6,0.02757,2e-05,4.33275]
[1776947190282,45.19,77781.79,22.6,0.02756,2e-05,4.33103]
[1776947190444,45.19,77781.79,22.6,0.02756,2e-05,4.33103]
[1776947195853,45.2,77779.8,22.6,0.02752,2e-05,4.3251]
[1776947200913,45.2,77766.8,22.6,0.02726,2e-05,4.29127]
[1776947206930,45.21,77768.42,22.6,0.02732,2e-05,4.2985]
[1776947210958,45.21,77784.29,22.6,0.02765,2e-05,4.34346]
[1776947215993,45.22,77782.27,22.6,0.02762,2e-05,4.33942]
[1776947221029,45.22,77773.48,22.6,0.02746,2e-05,4.31687]
[1776947226065,45.23,77765.44,22.6,0.02731,2e-05,4.29677]
[1776947232673,45.23,77764.77,22.6,0.0273,2e-05,4.29648]
[1776947234120,45.24,77746.43,22.6,0.02694,2e-05,4.24822]
[1776947239155,45.24,77746.35,22.6,0.02696,2e-05,4.2503]
[1776947244191,45.25,77745.61,22.6,0.02696,2e-05,4.25058]
[1776947245291,45.25,77745.61,22.6,0.02696,2e-05,4.25058]
[1776947251240,45.26,77745.92,22.6,0.02698,2e-05,4.25209]
[1776947256275,45.28,77748.1,22.6,0.02707,2e-05,4.26443]
[1776947261310,45.28,77746.96,22.6,0.02707,2e-05,4.26361]
[1776947266345,45.29,77755.47,22.6,0.02725,2e-05,4.28883]
[1776947271380,45.29,77747.3,22.6,0.0271,2e-05,4.26879]
[1776947276415,45.3,77747.76,22.6,0.02713,2e-05,4.2723]
[1776947281450,45.31,77746.96,22.6,0.02713,2e-05,4.27238]
[1776947286485,45.35,77732.35,22.6,0.02695,2e-05,4.24758]
[1776947287497,45.35,77732.35,22.6,0.02695,2e-05,4.24758]
[1776947291692,45.38,77731.86,22.6,0.02702,2e-05,4.25649]
[1776947291894,45.38,77731.55,22.6,0.02701,2e-05,4.2561]
[1776947297395,45.38,77740.51,22.6,0.02721,2e-05,4.28204]
[1776947302600,45.39,77740.38,22.6,0.02723,2e-05,4.28449]
[1776947307636,45.4,77742.19,22.6,0.02728,2e-05,4.29137]
[1776947316699,45.41,77742.23,22.6,0.02729,2e-05,4.29245]
[1776947322741,45.41,77739.29,22.6,0.02725,2e-05,4.28686]
[1776947327776,45.42,77743.5,22.6,0.02735,2e-05,4.30028]
[1776947332811,45.42,77757.58,22.6,0.02765,2e-05,4.34046]
[1776947337846,45.43,77758.7,22.6,0.02769,2e-05,4.34508]
[1776947342881,45.43,77757.82,22.6,0.02768,2e-05,4.34418]
[1776947347916,45.44,77759.97,22.6,0.02773,2e-05,4.35156]
[1776947352953,45.44,77759.97,22.6,0.02775,2e-05,4.35302]
[1776947357988,45.44,77760.24,22.6,0.02776,2e-05,4.35516]
[1776947363023,45.45,77762.29,22.6,0.02781,2e-05,4.36213]
[1776947368057,45.45,77762.96,22.6,0.02784,2e-05,4.36552]
[1776947370414,45.45,77762.96,22.6,0.02784,2e-05,4.36552]
[1776947376114,45.46,77770.47,22.6,0.02799,2e-05,4.38557]
[1776947381148,45.46,77770.51,22.6,0.028,2e-05,4.38673]
[1776947386184,45.46,77771.57,22.6,0.02803,2e-05,4.39064]
[1776947387169,45.46,77771.57,22.6,0.02803,2e-05,4.39064]
[1776947391495,45.46,77785.35,22.6,0.02833,2e-05,4.42944]
[1776947393575,45.47,77785.88,22.6,0.02834,2e-05,4.43117]
[1776947399284,45.47,77788.82,22.6,0.02841,2e-05,4.44024]
[1776947404319,45.47,77784.97,22.6,0.02833,2e-05,4.43017]
[1776947409354,45.47,77794.79,22.6,0.02854,2e-05,4.45819]
[1776947414389,45.47,77799.03,22.6,0.02863,2e-05,4.47031]
[1776947419423,45.47,77792.57,22.6,0.0285,2e-05,4.45276]
[1776947421802,45.47,77790.24,22.6,0.02845,2e-05,4.44638]
[1776947427720,45.48,77795.25,22.6,0.02856,2e-05,4.46109]
[1776947433522,45.48,77796.49,22.6,0.02858,2e-05,4.46276]
[1776947438587,45.48,77799.06,22.6,0.02864,2e-05,4.47037]
[1776947438843,45.48,77799.06,22.6,0.02864,2e-05,4.47037]
[1776947442064,45.48,77799.51,22.6,0.02865,2e-05,4.47203]
[1776947447620,45.48,77796.58,22.6,0.02859,2e-05,4.46448]
[1776947452655,45.48,77797.33,22.6,0.02861,2e-05,4.46715]
[1776947455799,45.48,77797.55,22.6,0.02862,2e-05,4.468]
[1776947460920,45.49,77804.29,22.6,0.02877,2e-05,4.48743]
[1776947462882,45.49,77820.32,22.6,0.02911,2e-05,4.53259]
[1776947464990,45.49,77822.84,22.6,0.02916,2e-05,4.5398]
[1776947465394,45.49,77819.96,22.6,0.0291,2e-05,4.53166]
[1776947465902,45.49,77819.96,22.6,0.0291,2e-05,4.53166]
[1776947467986,45.49,77819.66,22.6,0.0291,2e-05,4.53083]
[1776947477836,45.49,77813.38,22.6,0.02896,2e-05,4.51336]
[1776947482871,45.49,77811.04,22.6,0.02892,2e-05,4.507]
[1776947487906,45.49,77816.25,22.6,0.02903,2e-05,4.52194]
[1776947492941,45.49,77808.84,22.6,0.02886,2e-05,4.49873]
[1776947497976,45.49,77801.18,22.6,0.0287,2e-05,4.47783]
[1776947503011,45.49,77793.37,22.6,0.02854,2e-05,4.45662]
[1776947508046,45.49,77792.93,22.6,0.02854,2e-05,4.45614]
[1776947513081,45.5,77792.94,22.6,0.02854,2e-05,4.45689]
[1776947519123,45.5,77793.1,22.6,0.02855,2e-05,4.45819]
[1776947524159,45.5,77780.49,22.6,0.02829,2e-05,4.42389]
[1776947529194,45.5,77778.26,22.6,0.02825,2e-05,4.41873]
[1776947534229,45.51,77782.03,22.6,0.02834,2e-05,4.43008]
[1776947539265,45.51,77782.26,22.6,0.02835,2e-05,4.43159]
[1776947544301,45.51,77777.18,22.6,0.02825,2e-05,4.41837]
[1776947549334,45.51,77764.98,22.6,0.02801,2e-05,4.38568]
[1776947554369,45.52,77766.88,22.6,0.02804,2e-05,4.38954]
[1776947559404,45.52,77766.6,22.6,0.02804,2e-05,4.38998]
[1776947565140,45.52,77765.5,22.6,0.02803,2e-05,4.388]
[1776947574510,45.53,77764.01,22.6,0.02802,2e-05,4.38661]
[1776947577187,45.53,77764.29,22.6,0.02803,2e-05,4.38791]
[1776947582566,45.54,77761.58,22.6,0.02798,2e-05,4.38199]
[1776947587601,45.54,77764.01,22.6,0.02804,2e-05,4.39001]
[1776947592635,45.54,77762.91,22.6,0.02803,2e-05,4.3883]
[1776947597671,45.55,77748.55,22.6,0.02775,2e-05,4.35037]
[1776947602706,45.55,77746.16,22.6,0.02771,2e-05,4.34545]
[1776947607741,45.56,77766.37,22.6,0.02814,2e-05,4.40251]
[1776947612779,45.56,77782.98,22.6,0.02848,2e-05,4.44685]
[1776947618820,45.56,77791.45,22.6,0.02866,2e-05,4.47123]
[1776947623855,45.56,77793.59,22.6,0.02871,2e-05,4.47774]
[1776947628891,45.56,77793.75,22.6,0.02872,2e-05,4.47869]
[1776947633926,45.57,77793.87,22.6,0.02872,2e-05,4.47952]
[1776947638961,45.57,77779.67,22.6,0.02843,2e-05,4.44059]
[1776947643996,45.57,77793.4,22.6,0.02872,2e-05,4.47957]
[1776947649031,45.57,77794.75,22.6,0.02876,2e-05,4.48379]
[1776947654066,45.57,77800.29,22.6,0.02888,2e-05,4.49967]
[1776947659100,45.57,77806.2,22.6,0.029,2e-05,4.51652]
[1776947664136,45.57,77788.35,22.6,0.02863,2e-05,4.46681]
[1776947669171,45.58,77786.69,22.6,0.0286,2e-05,4.46268]
[1776947674206,45.58,77778.46,22.6,0.02841,2e-05,4.43795]
[1776947679240,45.58,77773.35,22.6,0.02831,2e-05,4.42462]
[1776947684275,45.58,77781.04,22.6,0.02848,2e-05,4.44672]
[1776947689311,45.58,77789.77,22.6,0.02867,2e-05,4.47146]
[1776947694346,45.58,77790.17,22.6,0.02868,2e-05,4.47298]
[1776947699381,45.59,77786.33,22.6,0.0286,2e-05,4.46275]
[1776947704416,45.59,77781.1,22.6,0.0285,2e-05,4.44881]
[1776947709450,45.59,77781.59,22.6,0.02851,2e-05,4.4508]
[1776947714488,45.59,77780.64,22.6,0.0285,2e-05,4.44881]
[1776947719523,45.59,77789.52,22.6,0.02869,2e-05,4.47405]
[1776947721539,45.59,77813.48,22.6,0.0292,2e-05,4.54143]
[1776947726574,45.59,77818.25,22.6,0.02929,2e-05,4.55404]
[1776947731609,45.59,77817.96,22.6,0.02927,2e-05,4.5504]
[1776947736644,45.59,77818.25,22.6,0.02927,2e-05,4.55105]
[1776947741679,45.59,77817.37,22.6,0.02925,2e-05,4.5484]
[1776947746714,45.59,77816.01,22.6,0.02922,2e-05,4.54443]
[1776947751749,45.59,77816.21,22.6,0.02923,2e-05,4.54495]
[1776947756784,45.59,77816.06,22.6,0.02923,2e-05,4.54455]
[1776947761819,45.59,77815.83,22.6,0.02922,2e-05,4.54395]
[1776947766854,45.59,77806.25,22.6,0.02902,2e-05,4.51711]
[1776947771892,45.59,77809.06,22.6,0.02908,2e-05,4.52531]
[1776947776927,45.59,77808.28,22.6,0.02906,2e-05,4.52334]
[1776947781962,45.59,77815.55,22.6,0.02922,2e-05,4.54388]
[1776947786998,45.59,77818.8,22.6,0.02929,2e-05,4.55302]
[1776947790606,45.59,77819.43,22.6,0.0293,2e-05,4.55476]
[1776947796064,45.59,77809.09,22.6,0.02907,2e-05,4.52312]
[1776947801100,45.59,77813.66,22.6,0.02917,2e-05,4.53617]
[1776947806135,45.59,77797.46,22.6,0.02882,2e-05,4.49092]
[1776947809091,45.59,77793.93,22.6,0.02875,2e-05,4.48121]
[1776947814198,45.59,77791.53,22.6,0.0287,2e-05,4.47514]
[1776947820240,45.6,77791.49,22.6,0.02871,2e-05,4.47568]
[1776947825276,45.6,77793.75,22.6,0.02876,2e-05,4.48252]
[1776947830314,45.6,77801.39,22.6,0.02892,2e-05,4.50432]
[1776947836354,45.6,77801.42,22.6,0.02893,2e-05,4.50478]
[1776947841389,45.6,77805.59,22.6,0.02902,2e-05,4.51664]
[1776947846424,45.6,77805.59,22.6,0.02902,2e-05,4.51675]
[1776947851459,45.6,77795.11,22.6,0.02878,2e-05,4.48491]
[1776947854598,45.6,77812.53,22.6,0.02915,2e-05,4.53393]
[1776947860522,45.6,77815.83,22.6,0.02922,2e-05,4.54313]
[1776947864617,45.6,77814.4,22.6,0.02919,2e-05,4.53901]
[1776947867624,45.6,77817.13,22.6,0.02925,2e-05,4.54665]
[1776947873614,45.6,77820.97,22.6,0.02933,2e-05,4.55725]
[1776947878649,45.6,77820.58,22.6,0.02932,2e-05,4.55594]
[1776947883684,45.6,77822.88,22.6,0.02937,2e-05,4.56221]
[1776947888718,45.6,77818.69,22.6,0.02928,2e-05,4.55014]
[1776947893754,45.6,77820.66,22.6,0.02932,2e-05,4.55556]
[1776947898789,45.6,77820.35,22.6,0.02931,2e-05,4.55453]
[1776947904360,45.6,77821.11,22.6,0.02932,2e-05,4.55656]
[1776947909866,45.6,77819.24,22.6,0.02928,2e-05,4.55109]
[1776947913611,45.6,77821.92,22.6,0.02932,2e-05,4.55596]
[1776947918928,45.6,77820.61,22.6,0.02929,2e-05,4.55211]
[1776947923964,45.59,77814.08,22.6,0.02915,2e-05,4.53359]
[1776947927993,45.6,77794.53,22.6,0.02874,2e-05,4.47881]
[1776947929276,45.6,77794.53,22.6,0.02874,2e-05,4.47881]
[1776947932753,45.6,77793.16,22.6,0.02871,2e-05,4.47542]
[1776947933863,45.6,77793.71,22.6,0.02873,2e-05,4.47706]
[1776947937349,45.6,77794.22,22.6,0.02874,2e-05,4.47877]
[1776947937451,45.6,77794.93,22.6,0.02875,2e-05,4.48084]
[1776947942751,45.63,77803.25,22.6,0.02902,2e-05,4.51517]
[1776947943550,45.63,77803.25,22.6,0.02902,2e-05,4.51517]
[1776947944758,45.67,77806.28,22.6,0.02919,2e-05,4.53821]
[1776947945128,45.67,77806.28,22.6,0.02919,2e-05,4.53821]
[1776947945486,45.67,77806.28,22.6,0.02919,2e-05,4.53821]
[1776947948313,45.71,77806.8,22.6,0.02932,2e-05,4.5541]
[1776947951336,45.71,77806.78,22.6,0.02933,2e-05,4.55603]
[1776947955658,45.72,77806.96,22.6,0.02936,2e-05,4.5598]
[1776947960898,45.73,77805.02,22.6,0.02934,2e-05,4.55753]
[1776947966261,45.74,77802.28,22.6,0.02932,2e-05,4.5537]
[1776947969748,45.75,77809.4,22.6,0.02948,2e-05,4.57572]
[1776947970534,45.75,77809.4,22.6,0.02948,2e-05,4.57572]
[1776947974653,45.76,77811.57,22.6,0.02954,2e-05,4.58229]
[1776947980302,45.76,77809.75,22.6,0.02952,2e-05,4.58024]
[1776947985394,45.77,77812.96,22.6,0.02962,2e-05,4.59308]
[1776947990429,45.78,77810.99,22.6,0.0296,2e-05,4.5906]
[1776947995087,45.79,77807.07,22.6,0.02954,2e-05,4.58203]
[1776948000501,45.82,77807.78,22.6,0.02963,2e-05,4.5936]
[1776948001991,45.82,77808.86,22.6,0.02965,2e-05,4.59727]
[1776948002683,45.82,77811.46,22.6,0.02972,2e-05,4.60524]
[1776948003499,45.82,77811.46,22.6,0.02972,2e-05,4.60524]
[1776948004116,45.82,77811.67,22.6,0.02972,2e-05,4.60642]
[1776948004892,45.82,77811.91,22.6,0.02973,2e-05,4.60769]
[1776948010571,45.83,77815.01,22.6,0.02983,2e-05,4.61996]
[1776948015605,45.84,77812.29,22.6,0.02979,2e-05,4.61514]
[1776948015968,45.84,77812.29,22.6,0.02979,2e-05,4.61514]
[1776948021648,45.85,77812.47,22.6,0.02982,2e-05,4.61915]
[1776948026683,45.86,77812.62,22.6,0.02985,2e-05,4.62247]
[1776948030568,45.86,77812.46,22.6,0.02985,2e-05,4.62317]
[1776948034558,45.88,77813.14,22.6,0.02991,2e-05,4.62984]
[1776948036629,45.89,77812.54,22.6,0.02991,2e-05,4.62981]
[1776948046226,45.9,77814.11,22.6,0.02998,2e-05,4.63915]
[1776948051881,45.91,77813.85,22.6,0.03001,2e-05,4.64258]
[1776948056916,45.92,77814.53,22.6,0.03004,2e-05,4.64707]
[1776948062958,45.93,77815.01,22.6,0.03008,2e-05,4.65143]
[1776948069000,45.93,77814.69,22.6,0.03009,2e-05,4.65346]
[1776948072469,45.94,77814.43,22.6,0.0301,2e-05,4.65369]
[1776948073947,45.94,77814.45,22.6,0.0301,2e-05,4.65471]
[1776948074974,45.94,77814.78,22.6,0.03011,2e-05,4.65613]
[1776948080079,45.95,77817.99,22.6,0.03021,2e-05,4.66814]
[1776948080873,45.95,77817.99,22.6,0.03021,2e-05,4.66814]
[1776948086121,45.96,77818.15,22.6,0.03023,2e-05,4.67132]
[1776948091156,45.96,77831.18,22.6,0.03052,2e-05,4.70825]
[1776948096191,45.97,77831.89,22.6,0.03055,2e-05,4.71218]
[1776948098771,45.97,77833.75,22.6,0.0306,2e-05,4.71832]
[1776948104247,45.97,77834.42,22.6,0.03063,2e-05,4.72261]
[1776948104975,45.97,77834.42,22.6,0.03063,2e-05,4.72261]
[1776948107046,45.98,77835.2,22.6,0.03065,2e-05,4.72564]
[1776948112303,45.98,77837.32,22.6,0.03072,2e-05,4.73405]
[1776948115749,45.99,77840.8,22.6,0.0308,2e-05,4.74519]
[1776948121120,45.99,77857.91,22.6,0.0312,2e-05,4.79622]
[1776948123626,45.99,77843.49,22.6,0.03088,2e-05,4.75497]
[1776948128199,46.0,77847.9,22.6,0.03099,2e-05,4.76937]
[1776948129249,46.0,77852.54,22.6,0.0311,2e-05,4.78313]
[1776948133966,46.0,77865.55,22.6,0.0314,2e-05,4.82231]
[1776948139495,46.0,77870.92,22.6,0.03153,2e-05,4.83922]
[1776948146544,46.01,77871.04,22.6,0.03154,2e-05,4.84081]
[1776948151581,46.01,77872.39,22.6,0.03156,2e-05,4.84283]
[1776948156618,46.01,77873.97,22.6,0.0316,2e-05,4.8483]
[1776948161653,46.01,77881.51,22.6,0.03178,2e-05,4.87107]
[1776948166688,46.01,77890.76,22.6,0.03199,2e-05,4.89876]
[1776948171723,46.02,77888.03,22.6,0.03193,2e-05,4.89103]
[1776948176758,46.02,77880.03,22.6,0.03176,2e-05,4.86793]
[1776948181793,46.02,77879.31,22.6,0.03174,2e-05,4.86642]
[1776948186827,46.02,77880.61,22.6,0.03178,2e-05,4.87077]
[1776948191863,46.02,77880.69,22.6,0.03178,2e-05,4.87155]
[1776948196898,46.02,77866.09,22.6,0.03146,2e-05,4.82935]
[1776948201933,46.03,77862.64,22.6,0.03139,2e-05,4.8202]
[1776948206968,46.03,77847.74,22.6,0.03106,2e-05,4.778]
[1776948212009,46.03,77845.92,22.6,0.03102,2e-05,4.77147]
[1776948217038,46.04,77845.37,22.6,0.03102,2e-05,4.77139]
[1776948222073,46.04,77846.18,22.6,0.03105,2e-05,4.77555]
[1776948227109,46.05,77844.59,22.6,0.03103,2e-05,4.77249]
[1776948232144,46.05,77844.57,22.6,0.03104,2e-05,4.77396]
[1776948237180,46.05,77842.1,22.6,0.03099,2e-05,4.76836]
[1776948242214,46.06,77841.53,22.6,0.03099,2e-05,4.76831]
[1776948247250,46.06,77836.52,22.6,0.0309,2e-05,4.75545]
[1776948251907,46.07,77831.72,22.6,0.0308,2e-05,4.74299]
[1776948257320,46.07,77835.5,22.6,0.0309,2e-05,4.7561]
[1776948258092,46.07,77835.5,22.6,0.0309,2e-05,4.7561]
[1776948263362,46.08,77841.8,22.6,0.03106,2e-05,4.77624]
[1776948268396,46.08,77843.32,22.6,0.0311,2e-05,4.78219]
[1776948273432,46.09,77837.79,22.6,0.03097,2e-05,4.76502]
[1776948278797,46.09,77826.59,22.6,0.03074,2e-05,4.73414]
[1776948282949,46.1,77812.35,22.6,0.03044,2e-05,4.69528]
[1776948283812,46.1,77812.35,22.6,0.03044,2e-05,4.69528]
[1776948286574,46.1,77804.45,22.6,0.03028,2e-05,4.67405]
[1776948288418,46.1,77805.32,22.6,0.0303,2e-05,4.67742]
[1776948288537,46.1,77805.64,22.6,0.03031,2e-05,4.67875]
[1776948291595,46.1,77809.59,22.6,0.0304,2e-05,4.68945]
[1776948293471,46.1,77809.7,22.6,0.03039,2e-05,4.68915]
[1776948293572,46.1,77809.55,22.6,0.03039,2e-05,4.68842]
[1776948295289,46.1,77809.55,22.6,0.03039,2e-05,4.68842]
[1776948295334,46.1,77809.55,22.6,0.03039,2e-05,4.68842]
[1776948295407,46.1,77809.55,22.6,0.03039,2e-05,4.68842]
[1776948295586,46.1,77801.54,22.6,0.03022,2e-05,4.66642]
[1776948296822,46.1,77801.54,22.6,0.03022,2e-05,4.66642]
[1776948297192,46.1,77790.76,22.6,0.02998,2e-05,4.63552]
[1776948299273,46.1,77787.9,22.6,0.02992,2e-05,4.627]
[1776948301604,46.1,77787.39,22.6,0.0299,2e-05,4.62516]
[1776948302772,46.1,77787.46,22.6,0.0299,2e-05,4.62516]
[1776948303575,46.1,77788.64,22.6,0.02993,2e-05,4.62831]
[1776948303642,46.1,77791.44,22.6,0.02999,2e-05,4.63604]
[1776948304013,46.1,77791.44,22.6,0.02999,2e-05,4.63604]
[1776948304649,46.1,77798.36,22.6,0.03014,2e-05,4.65621]
[1776948304965,46.1,77798.36,22.6,0.03014,2e-05,4.65621]
[1776948305656,46.1,77800.05,22.6,0.03018,2e-05,4.66077]
[1776948307761,46.1,77800.23,22.6,0.03018,2e-05,4.66176]
[1776948311775,46.1,77805.51,22.6,0.03031,2e-05,4.67862]
[1776948317740,46.11,77808.46,22.6,0.0304,2e-05,4.68995]
[1776948322775,46.12,77813.76,22.6,0.03053,2e-05,4.70702]
[1776948325357,46.12,77825.16,22.6,0.03079,2e-05,4.74049]
[1776948330831,46.12,77829.79,22.6,0.0309,2e-05,4.75563]
[1776948335869,46.13,77835.16,22.6,0.03102,2e-05,4.7699]
[1776948340906,46.13,77836.68,22.6,0.03106,2e-05,4.77563]
[1776948345940,46.13,77851.48,22.6,0.0314,2e-05,4.81977]
[1776948350975,46.14,77856.04,22.6,0.03151,2e-05,4.83395]
[1776948356384,46.14,77855.03,22.6,0.0315,2e-05,4.83167]
[1776948356566,46.14,77855.03,22.6,0.0315,2e-05,4.83167]
[1776948356934,46.14,77855.03,22.6,0.0315,2e-05,4.83167]
[1776948357165,46.14,77855.15,22.6,0.0315,2e-05,4.83236]
[1776948357453,46.14,77811.67,22.6,0.03053,2e-05,4.70669]
[1776948358281,46.14,77811.67,22.6,0.03053,2e-05,4.70669]
[1776948358288,46.14,77811.67,22.6,0.03053,2e-05,4.70669]
[1776948358437,46.14,77811.67,22.6,0.03053,2e-05,4.70669]
[1776948358641,46.14,77811.67,22.6,0.03053,2e-05,4.70669]
[1776948358692,46.14,77775.85,22.6,0.02976,2e-05,4.60492]
[1776948359308,46.14,77775.85,22.6,0.02976,2e-05,4.60492]
[1776948359656,46.14,77775.85,22.6,0.02976,2e-05,4.60492]
[1776948359856,46.14,77775.85,22.6,0.02976,2e-05,4.60492]
[1776948359935,46.14,77760.09,22.6,0.02942,2e-05,4.5608]
[1776948360220,46.14,77760.09,22.6,0.02942,2e-05,4.5608]
[1776948360424,46.14,77760.09,22.6,0.02942,2e-05,4.5608]
[1776948360760,46.14,77760.09,22.6,0.02942,2e-05,4.5608]
[1776948360907,46.14,77760.09,22.6,0.02942,2e-05,4.5608]
[1776948360893,46.14,77713.96,22.6,0.02845,2e-05,4.43335]
[1776948361503,46.14,77713.96,22.6,0.02845,2e-05,4.43335]
[1776948361952,46.14,77713.96,22.6,0.02845,2e-05,4.43335]
[1776948361602,46.14,77677.34,22.6,0.0277,2e-05,4.33367]
[1776948362391,46.14,77677.34,22.6,0.0277,2e-05,4.33367]
[1776948362449,46.14,77603.2,22.6,0.02623,2e-05,4.13681]
[1776948363457,46.14,77603.2,22.6,0.02623,2e-05,4.13681]
[1776948363780,46.14,77603.2,22.6,0.02623,2e-05,4.13681]
[1776948363846,46.14,77599.17,22.6,0.02615,2e-05,4.12614]
[1776948364082,46.14,77599.17,22.6,0.02615,2e-05,4.12614]
[1776948364084,46.14,77599.17,22.6,0.02615,2e-05,4.12614]
[1776948364543,46.14,77599.17,22.6,0.02615,2e-05,4.12614]
[1776948364868,46.14,77599.17,22.6,0.02615,2e-05,4.12614]
[1776948364936,46.14,77640.17,22.6,0.02696,2e-05,4.23399]
[1776948365505,46.14,77640.17,22.6,0.02696,2e-05,4.23399]
[1776948365700,46.14,77640.17,22.6,0.02696,2e-05,4.23399]
[1776948366024,46.14,77643.96,22.6,0.02703,2e-05,4.24406]
[1776948366891,46.14,77643.96,22.6,0.02703,2e-05,4.24406]
[1776948367122,46.14,77645.37,22.6,0.02706,2e-05,4.2475]
[1776948367325,46.14,77645.37,22.6,0.02706,2e-05,4.2475]
[1776948367358,46.14,77662.04,22.6,0.02739,2e-05,4.29203]
[1776948368505,46.14,77662.04,22.6,0.02739,2e-05,4.29203]
[1776948368812,46.14,77662.04,22.6,0.02739,2e-05,4.29203]
[1776948369338,46.14,77655.57,22.6,0.02726,2e-05,4.27482]
[1776948369458,46.14,77655.57,22.6,0.02726,2e-05,4.27482]
[1776948369716,46.14,77655.57,22.6,0.02726,2e-05,4.27482]
[1776948369735,46.14,77664.1,22.6,0.02743,2e-05,4.29767]
[1776948370258,46.14,77664.1,22.6,0.02743,2e-05,4.29767]
[1776948370432,46.14,77664.1,22.6,0.02743,2e-05,4.29767]
[1776948370505,46.14,77622.84,22.6,0.02662,2e-05,4.18825]
[1776948371174,46.14,77604.12,22.6,0.02625,2e-05,4.13874]
[1776948373731,46.14,77616.08,22.6,0.02648,2e-05,4.17061]
[1776948374313,46.14,77631.01,22.6,0.02678,2e-05,4.21089]
[1776948375631,46.14,77622.09,22.6,0.02661,2e-05,4.18735]
[1776948375746,46.14,77622.09,22.6,0.02661,2e-05,4.18735]
[1776948377974,46.15,77615.57,22.6,0.02649,2e-05,4.17167]
[1776948378185,46.15,77612.53,22.6,0.02644,2e-05,4.1642]
[1776948378311,46.15,77612.53,22.6,0.02644,2e-05,4.1642]
[1776948378747,46.15,77612.53,22.6,0.02644,2e-05,4.1642]
[1776948378931,46.15,77612.53,22.6,0.02644,2e-05,4.1642]
[1776948379185,46.15,77600.6,22.6,0.02621,2e-05,4.13356]
[1776948379188,46.15,77600.6,22.6,0.02621,2e-05,4.13356]
[1776948379396,46.15,77600.6,22.6,0.02621,2e-05,4.13356]
[1776948379472,46.15,77594.13,22.6,0.02608,2e-05,4.11671]
[1776948380180,46.15,77594.13,22.6,0.02608,2e-05,4.11671]
[1776948380189,46.15,77594.13,22.6,0.02608,2e-05,4.11671]
[1776948380699,46.15,77594.13,22.6,0.02608,2e-05,4.11671]
[1776948380731,46.15,77594.13,22.6,0.02608,2e-05,4.11671]
[1776948380957,46.15,77594.16,22.6,0.02609,2e-05,4.11691]
[1776948381121,46.15,77594.16,22.6,0.02609,2e-05,4.11691]
[1776948381152,46.15,77594.16,22.6,0.02609,2e-05,4.11691]
[1776948381572,46.15,77594.16,22.6,0.02609,2e-05,4.11691]
[1776948381605,46.15,77618.24,22.6,0.02655,2e-05,4.17989]
[1776948382126,46.15,77618.24,22.6,0.02655,2e-05,4.17989]
[1776948382456,46.15,77636.04,22.6,0.02691,2e-05,4.22739]
[1776948384422,46.15,77640.69,22.6,0.02701,2e-05,4.24053]
[1776948385224,46.15,77644.07,22.6,0.02707,2e-05,4.24952]
[1776948385266,46.15,77644.07,22.6,0.02707,2e-05,4.24952]
[1776948387546,46.16,77650.12,22.6,0.0272,2e-05,4.26636]
[1776948387875,46.16,77650.12,22.6,0.0272,2e-05,4.26636]
[1776948388297,46.16,77676.05,22.6,0.02773,2e-05,4.33666]
[1776948390343,46.16,77670.09,22.6,0.02761,2e-05,4.32082]
[1776948392396,46.16,77664.39,22.6,0.02748,2e-05,4.30349]
[1776948393976,46.16,77664.56,22.6,0.02749,2e-05,4.30422]
[1776948394668,46.16,77662.83,22.6,0.02746,2e-05,4.30015]
[1776948394767,46.16,77651.43,22.6,0.02723,2e-05,4.26997]
[1776948396296,46.16,77651.79,22.6,0.02724,2e-05,4.27093]
[1776948399316,46.16,77673.22,22.6,0.02766,2e-05,4.32773]
[1776948404955,46.16,77656.79,22.6,0.02732,2e-05,4.2823]
[1776948409446,46.16,77674.38,22.6,0.02767,2e-05,4.32828]
[1776948411990,46.15,77678.72,22.6,0.02775,2e-05,4.33971]
[1776948412037,46.15,77692.48,22.6,0.02803,2e-05,4.37632]
[1776948416496,46.15,77708.58,22.6,0.02836,2e-05,4.42079]
[1776948417242,46.15,77708.58,22.6,0.02836,2e-05,4.42079]
[1776948418384,46.15,77718.11,22.6,0.02856,2e-05,4.44703]
[1776948420308,46.15,77713.5,22.6,0.02847,2e-05,4.43446]
[1776948420831,46.15,77713.5,22.6,0.02847,2e-05,4.43446]
[1776948424527,46.16,77694.16,22.6,0.02807,2e-05,4.38203]
[1776948425054,46.16,77694.16,22.6,0.02807,2e-05,4.38203]
[1776948425452,46.16,77695.87,22.6,0.02811,2e-05,4.38685]
[1776948426755,46.16,77689.37,22.6,0.02798,2e-05,4.36934]
[1776948426819,46.16,77693.21,22.6,0.02806,2e-05,4.38011]
[1776948429986,46.16,77682.6,22.6,0.02784,2e-05,4.35094]
[1776948430002,46.15,77689.85,22.6,0.02798,2e-05,4.36991]
[1776948430701,46.15,77689.85,22.6,0.02798,2e-05,4.36991]
[1776948432755,46.15,77699.96,22.6,0.02819,2e-05,4.39761]
[1776948436771,46.16,77685.71,22.6,0.0279,2e-05,4.35944]
[1776948437662,46.16,77685.65,22.6,0.0279,2e-05,4.35967]
[1776948437676,46.16,77684.5,22.6,0.02788,2e-05,4.35655]
[1776948438417,46.16,77684.5,22.6,0.02788,2e-05,4.35655]
[1776948438683,46.16,77682.16,22.6,0.02783,2e-05,4.35043]
[1776948440984,46.16,77685.74,22.6,0.02791,2e-05,4.36034]
[1776948441021,46.16,77679.68,22.6,0.02779,2e-05,4.34437]
[1776948444606,46.16,77673.77,22.6,0.02766,2e-05,4.32784]
[1776948444725,46.16,77682.95,22.6,0.02785,2e-05,4.35238]
[1776948445476,46.16,77682.95,22.6,0.02785,2e-05,4.35238]
[1776948445732,46.16,77688.05,22.6,0.02795,2e-05,4.36647]
[1776948447746,46.16,77705.22,22.6,0.0283,2e-05,4.41257]
[1776948450766,46.15,77729.62,22.6,0.0288,2e-05,4.4784]
[1776948453995,46.15,77737.35,22.6,0.02894,2e-05,4.49616]
[1776948458024,46.14,77740.89,22.6,0.02899,2e-05,4.5037]
[1776948458964,46.14,77738.76,22.6,0.02894,2e-05,4.49716]
[1776948459070,46.14,77709.67,22.6,0.02833,2e-05,4.41644]
[1776948460839,46.14,77693.34,22.6,0.02799,2e-05,4.37051]
[1776948462329,46.14,77686.24,22.6,0.02784,2e-05,4.3509]
[1776948467473,46.13,77680.54,22.6,0.02771,2e-05,4.334]
[1776948473120,46.13,77679.24,22.6,0.02767,2e-05,4.32901]
[1776948478968,46.12,77678.14,22.6,0.02764,2e-05,4.32407]
[1776948484005,46.12,77680.8,22.6,0.02768,2e-05,4.32996]
[1776948485010,46.12,77697.81,22.6,0.02803,2e-05,4.37577]
[1776948485708,46.12,77697.81,22.6,0.02803,2e-05,4.37577]
[1776948486087,46.12,77697.81,22.6,0.02803,2e-05,4.37577]
[1776948486155,46.12,77697.81,22.6,0.02803,2e-05,4.37577]
[1776948486100,46.12,77721.04,22.6,0.02851,2e-05,4.43929]
[1776948489824,46.11,77731.33,22.6,0.02871,2e-05,4.46579]
[1776948490492,46.11,77730.78,22.6,0.02869,2e-05,4.46375]
[1776948496004,46.1,77725.46,22.6,0.02856,2e-05,4.44656]
[1776948499118,46.1,77708.14,22.6,0.02819,2e-05,4.3972]
[1776948504153,46.09,77708.61,22.6,0.02818,2e-05,4.39646]
[1776948507093,46.09,77709.65,22.6,0.0282,2e-05,4.3985]
[1776948508377,46.09,77687.2,22.6,0.02773,2e-05,4.33672]
[1776948514223,46.08,77677.21,22.6,0.0275,2e-05,4.30569]
[1776948515274,46.08,77677.21,22.6,0.0275,2e-05,4.30569]
[1776948516030,46.08,77677.21,22.6,0.0275,2e-05,4.30569]
[1776948517464,46.08,77674.76,22.6,0.02745,2e-05,4.29917]
[1776948520037,46.08,77655.04,22.6,0.02705,2e-05,4.24563]
[1776948525301,46.08,77670.08,22.6,0.02735,2e-05,4.28494]
[1776948531693,46.08,77676.82,22.6,0.02747,2e-05,4.30214]
[1776948532959,46.08,77679.79,22.6,0.02753,2e-05,4.30964]
[1776948538894,46.07,77676.91,22.6,0.02746,2e-05,4.30048]
[1776948541193,46.07,77697.42,22.6,0.02787,2e-05,4.35477]
[1776948545498,46.06,77704.54,22.6,0.02801,2e-05,4.37307]
[1776948551484,46.06,77698.96,22.6,0.02787,2e-05,4.35541]
[1776948556836,46.05,77701.23,22.6,0.02791,2e-05,4.3602]
[1776948563568,46.05,77692.08,22.6,0.0277,2e-05,4.33276]
[1776948568937,46.04,77699.5,22.6,0.02784,2e-05,4.35161]
[1776948574647,46.04,77709.22,22.6,0.02801,2e-05,4.37315]
[1776948579525,46.03,77696.1,22.6,0.02773,2e-05,4.33615]
[1776948584717,46.03,77698.81,22.6,0.02777,2e-05,4.34171]
[1776948589752,46.02,77712.63,22.6,0.02804,2e-05,4.37755]
[1776948594788,46.02,77711.42,22.6,0.028,2e-05,4.3724]
[1776948599823,46.01,77707.21,22.6,0.0279,2e-05,4.35917]
[1776948604860,46.01,77707.49,22.6,0.0279,2e-05,4.35827]
[1776948609895,46.0,77701.39,22.6,0.02776,2e-05,4.34011]
[1776948613923,46.0,77720.97,22.6,0.02815,2e-05,4.39221]
[1776948618958,45.99,77717.06,22.6,0.02806,2e-05,4.37962]
[1776948621185,45.99,77697.85,22.6,0.02766,2e-05,4.32638]
[1776948624947,45.99,77692.34,22.6,0.02754,2e-05,4.31072]
[1776948629029,45.99,77667.26,22.6,0.02703,2e-05,4.24248]
[1776948634063,45.99,77657.04,22.6,0.0268,2e-05,4.2123]
[1776948639098,45.98,77649.66,22.6,0.02666,2e-05,4.19242]
[1776948642163,45.98,77648.34,22.6,0.02663,2e-05,4.18884]
[1776948648162,45.98,77651.73,22.6,0.02669,2e-05,4.19752]
[1776948649934,45.98,77650.65,22.6,0.02667,2e-05,4.19461]
[1776948650176,45.98,77631.66,22.6,0.0263,2e-05,4.14457]
[1776948650418,45.98,77631.66,22.6,0.0263,2e-05,4.14457]
[1776948652182,45.98,77630.82,22.6,0.02628,2e-05,4.14233]
[1776948652350,45.98,77630.82,22.6,0.02628,2e-05,4.14233]
[1776948653197,45.98,77649.08,22.6,0.02663,2e-05,4.18836]
[1776948653376,45.98,77649.08,22.6,0.02663,2e-05,4.18836]
[1776948654272,45.98,77649.08,22.6,0.02663,2e-05,4.18836]
[1776948660263,45.98,77669.57,22.6,0.02703,2e-05,4.24233]
[1776948665298,45.97,77670.43,22.6,0.02704,2e-05,4.24404]
[1776948670333,45.97,77673.9,22.6,0.0271,2e-05,4.25261]
[1776948672653,45.97,77683.03,22.6,0.02729,2e-05,4.27674]
[1776948678389,45.97,77688.68,22.6,0.02739,2e-05,4.29065]
[1776948683424,45.96,77694.39,22.6,0.0275,2e-05,4.30494]
[1776948688458,45.96,77698.06,22.6,0.02756,2e-05,4.3136]
[1776948694060,45.96,77698.28,22.6,0.02754,2e-05,4.31066]
[1776948694131,45.96,77698.28,22.6,0.02754,2e-05,4.31066]
[1776948700366,45.95,77713.57,22.6,0.02784,2e-05,4.35043]
[1776948700370,45.95,77713.57,22.6,0.02784,2e-05,4.35043]
[1776948705380,45.95,77711.8,22.6,0.02779,2e-05,4.3435]
[1776948710613,45.94,77713.82,22.6,0.02782,2e-05,4.34751]
[1776948715648,45.94,77715.68,22.6,0.02785,2e-05,4.35108]
[1776948721394,45.93,77717.38,22.6,0.02787,2e-05,4.35416]
[1776948724354,45.93,77736.41,22.6,0.02825,2e-05,4.40475]
[1776948726733,45.93,77754.59,22.6,0.02862,2e-05,4.45399]
[1776948731873,45.92,77757.97,22.6,0.02868,2e-05,4.46142]
[1776948737078,45.92,77762.86,22.6,0.02876,2e-05,4.47255]
[1776948743267,45.91,77752.1,22.6,0.02851,2e-05,4.43995]
[1776948748892,45.9,77727.67,22.6,0.02799,2e-05,4.36995]
[1776948752458,45.9,77709.22,22.6,0.02758,2e-05,4.31616]
[1776948758094,45.89,77710.94,22.6,0.02761,2e-05,4.31987]
[1776948763997,45.89,77712.87,22.6,0.02764,2e-05,4.3234]
[1776948769031,45.89,77716.05,22.6,0.02769,2e-05,4.33074]
[1776948774091,45.88,77726.19,22.6,0.02789,2e-05,4.35691]
[1776948779130,45.88,77728.53,22.6,0.02793,2e-05,4.36168]
[1776948784166,45.87,77720.49,22.6,0.02775,2e-05,4.33797]
[1776948789201,45.87,77721.89,22.6,0.02776,2e-05,4.34043]
[1776948792100,45.87,77721.92,22.6,0.02776,2e-05,4.33996]
[1776948797257,45.86,77705.97,22.6,0.02743,2e-05,4.2953]
[1776948802292,45.86,77710.32,22.6,0.02751,2e-05,4.30601]
[1776948802991,45.86,77710.32,22.6,0.02751,2e-05,4.30601]
[1776948808334,45.86,77714.96,22.6,0.02759,2e-05,4.31713]
[1776948813925,45.85,77713.62,22.6,0.02754,2e-05,4.30999]
[1776948819412,45.85,77715.41,22.6,0.02756,2e-05,4.31319]
[1776948824447,45.85,77707.81,22.6,0.0274,2e-05,4.2915]
[1776948830489,45.84,77708.3,22.6,0.0274,2e-05,4.2916]
[1776948835523,45.84,77707.7,22.6,0.02738,2e-05,4.28895]
[1776948840559,45.84,77707.32,22.6,0.02736,2e-05,4.2869]
[1776948845594,45.83,77706.79,22.6,0.02735,2e-05,4.28446]
[1776948850629,45.83,77705.99,22.6,0.02732,2e-05,4.28128]
[1776948855664,45.83,77695.16,22.6,0.0271,2e-05,4.25117]
[1776948860698,45.83,77689.39,22.6,0.02698,2e-05,4.2351]
[1776948865733,45.82,77679.45,22.6,0.02677,2e-05,4.2081]
[1776948870768,45.82,77676.92,22.6,0.02672,2e-05,4.20112]
[1776948875804,45.82,77679.31,22.6,0.02675,2e-05,4.20472]
[1776948880839,45.82,77684.12,22.6,0.02685,2e-05,4.21729]
[1776948885874,45.82,77697.44,22.6,0.02711,2e-05,4.25249]
[1776948887368,45.82,77697.44,22.6,0.02711,2e-05,4.25249]
[1776948889901,45.82,77713.44,22.6,0.02743,2e-05,4.29495]
[1776948894937,45.82,77714.15,22.6,0.02744,2e-05,4.29593]
[1776948899971,45.81,77716.05,22.6,0.02747,2e-05,4.30004]
[1776948901384,45.81,77716.05,22.6,0.02747,2e-05,4.30004]
[1776948903026,45.81,77718.2,22.6,0.02751,2e-05,4.30544]
[1776948909039,45.81,77731.17,22.6,0.02776,2e-05,4.33884]
[1776948914074,45.8,77729.83,22.6,0.02772,2e-05,4.33388]
[1776948919467,45.8,77729.45,22.6,0.0277,2e-05,4.33183]
[1776948920606,45.8,77731.61,22.6,0.02774,2e-05,4.33719]
[1776948925887,45.8,77729.92,22.6,0.0277,2e-05,4.33136]
[1776948929949,45.79,77730.16,22.6,0.0277,2e-05,4.33103]
[1776948935038,45.79,77730.43,22.6,0.02768,2e-05,4.32797]
[1776948940256,45.79,77733.39,22.6,0.02773,2e-05,4.33458]
[1776948945291,45.78,77737.0,22.6,0.02779,2e-05,4.34317]
[1776948948425,45.78,77757.23,22.6,0.0282,2e-05,4.39776]
[1776948949324,45.78,77775.14,22.6,0.02857,2e-05,4.44694]
[1776948949769,45.78,77775.14,22.6,0.02857,2e-05,4.44694]
[1776948950330,45.78,77793.38,22.6,0.02896,2e-05,4.49736]
[1776948952626,45.78,77795.69,22.6,0.029,2e-05,4.50338]
[1776948953964,45.77,77796.37,22.6,0.029,2e-05,4.50371]
[1776948957639,45.77,77793.38,22.6,0.02893,2e-05,4.49377]
[1776948961181,45.76,77791.84,22.6,0.02888,2e-05,4.48744]
[1776948962230,45.76,77790.53,22.6,0.02885,2e-05,4.48328]
[1776948967685,45.75,77783.6,22.6,0.02868,2e-05,4.46162]
[1776948970603,45.75,77779.24,22.6,0.02858,2e-05,4.44818]
[1776948976513,45.74,77788.62,22.6,0.02875,2e-05,4.47102]
[1776948981551,45.73,77790.02,22.6,0.02877,2e-05,4.47252]
[1776948983979,45.73,77790.14,22.6,0.02876,2e-05,4.47191]
[1776948989606,45.72,77784.11,22.6,0.02861,2e-05,4.45236]
[1776948994641,45.72,77784.24,22.6,0.02858,2e-05,4.44796]
[1776948999676,45.71,77789.5,22.6,0.02868,2e-05,4.46044]
[1776949001316,45.71,77793.13,22.6,0.02875,2e-05,4.4701]
[1776949001609,45.71,77793.13,22.6,0.02875,2e-05,4.4701]
[1776949006725,45.7,77800.18,22.6,0.02888,2e-05,4.48691]
[1776949011760,45.7,77803.35,22.6,0.02893,2e-05,4.49331]
[1776949016796,45.69,77801.58,22.6,0.02887,2e-05,4.48591]
[1776949019348,45.69,77802.0,22.6,0.02887,2e-05,4.48659]
[1776949024852,45.68,77801.98,22.6,0.02885,2e-05,4.48312]
[1776949029887,45.67,77802.85,22.6,0.02885,2e-05,4.48309]
[1776949034922,45.67,77800.31,22.6,0.02877,2e-05,4.47355]
[1776949039957,45.66,77800.46,22.6,0.02876,2e-05,4.47158]
[1776949044992,45.65,77800.13,22.6,0.02873,2e-05,4.4683]
[1776949050027,45.65,77804.22,22.6,0.0288,2e-05,4.47738]
[1776949055062,45.64,77803.82,22.6,0.02876,2e-05,4.47129]
[1776949060098,45.63,77799.67,22.6,0.02865,2e-05,4.45745]
[1776949065134,45.63,77800.24,22.6,0.02865,2e-05,4.45685]
[1776949070421,45.62,77800.39,22.6,0.02865,2e-05,4.4564]
[1776949076211,45.57,77800.3,22.6,0.0285,2e-05,4.43759]
[1776949081246,45.56,77800.18,22.6,0.02846,2e-05,4.43184]
[1776949085274,45.55,77818.61,22.6,0.02883,2e-05,4.48166]
[1776949087427,45.55,77819.52,22.6,0.02885,2e-05,4.48374]
[1776949092677,45.55,77824.87,22.6,0.02894,2e-05,4.49641]
[1776949098371,45.54,77824.82,22.6,0.02892,2e-05,4.49287]
[1776949103406,45.5,77831.04,22.6,0.02896,2e-05,4.499]
[1776949108441,45.47,77836.19,22.6,0.02898,2e-05,4.50209]
[1776949113369,45.47,77849.9,22.6,0.02925,2e-05,4.53624]
[1776949113478,45.45,77850.41,22.6,0.02922,2e-05,4.5325]
[1776949114886,45.44,77850.54,22.6,0.02918,2e-05,4.52765]
[1776949114928,45.44,77850.54,22.6,0.02918,2e-05,4.52765]
[1776949115151,45.44,77850.54,22.6,0.02918,2e-05,4.52765]
[1776949115628,45.44,77850.54,22.6,0.02918,2e-05,4.52765]
[1776949116173,45.44,77850.4,22.6,0.02918,2e-05,4.52732]
[1776949116632,45.44,77850.4,22.6,0.02918,2e-05,4.52732]
[1776949116849,45.44,77855.2,22.6,0.02928,2e-05,4.54095]
[1776949122543,45.43,77856.91,22.6,0.02929,2e-05,4.5424]
[1776949127579,45.4,77847.58,22.6,0.029,2e-05,4.50402]
[1776949132614,45.39,77847.81,22.6,0.02898,2e-05,4.50233]
[1776949137649,45.39,77846.38,22.6,0.02894,2e-05,4.49605]
[1776949142684,45.38,77846.45,22.6,0.02892,2e-05,4.49401]
[1776949147719,45.37,77862.86,22.6,0.02925,2e-05,4.53807]
[1776949152755,45.37,77861.98,22.6,0.02922,2e-05,4.53299]
[1776949157791,45.36,77860.65,22.6,0.02917,2e-05,4.52668]
[1776949162826,45.35,77860.42,22.6,0.02914,2e-05,4.52356]
[1776949167861,45.35,77860.33,22.6,0.02912,2e-05,4.52089]
[1776949172896,45.34,77848.62,22.6,0.02884,2e-05,4.48291]
[1776949178689,45.33,77853.85,22.6,0.02894,2e-05,4.49602]
[1776949183973,45.33,77867.87,22.6,0.02921,2e-05,4.5324]
[1776949189008,45.32,77882.03,22.6,0.0295,2e-05,4.57008]
[1776949194043,45.27,77889.89,22.6,0.02952,2e-05,4.57387]
[1776949199078,45.25,77895.58,22.6,0.02959,2e-05,4.58214]
[1776949204113,45.21,77893.01,22.6,0.02943,2e-05,4.56163]
[1776949209148,45.16,77891.67,22.6,0.02926,2e-05,4.54045]
[1776949214184,45.14,77890.33,22.6,0.02918,2e-05,4.52955]
[1776949216814,45.14,77893.06,22.6,0.02924,2e-05,4.53682]
[1776949219348,45.14,77895.05,22.6,0.02927,2e-05,4.54095]
[1776949219552,45.14,77895.05,22.6,0.02927,2e-05,4.54095]
[1776949219563,45.14,77915.53,22.6,0.02971,2e-05,4.5991]
[1776949221287,45.12,77915.52,22.6,0.02966,2e-05,4.59293]
[1776949221741,45.12,77915.52,22.6,0.02966,2e-05,4.59293]
[1776949222644,45.12,77901.36,22.6,0.02935,2e-05,4.55173]
[1776949222809,45.12,77901.36,22.6,0.02935,2e-05,4.55173]
[1776949222834,45.12,77876.62,22.6,0.02881,2e-05,4.48089]
[1776949223280,45.12,77857.15,22.6,0.02839,2e-05,4.42569]
[1776949225298,45.11,77834.48,22.6,0.02791,2e-05,4.36194]
[1776949226272,45.11,77834.48,22.6,0.02791,2e-05,4.36194]
[1776949226665,45.11,77834.48,22.6,0.02791,2e-05,4.36194]
[1776949229368,45.11,77817.5,22.6,0.02755,2e-05,4.31451]
[1776949229380,45.11,77817.5,22.6,0.02755,2e-05,4.31451]
[1776949235368,45.11,77818.29,22.6,0.02755,2e-05,4.31321]
[1776949240403,45.11,77827.58,22.6,0.02773,2e-05,4.33804]
[1776949245598,45.11,77829.96,22.6,0.02778,2e-05,4.34395]
[1776949251481,45.1,77831.05,22.6,0.02779,2e-05,4.34575]
[1776949256516,45.1,77831.69,22.6,0.0278,2e-05,4.34663]
[1776949261553,45.1,77837.17,22.6,0.02791,2e-05,4.3609]
[1776949266588,45.09,77834.91,22.6,0.02785,2e-05,4.35368]
[1776949271623,45.09,77837.01,22.6,0.02789,2e-05,4.3586]
[1776949276658,45.09,77834.09,22.6,0.02782,2e-05,4.34963]
[1776949281694,45.09,77827.37,22.6,0.02768,2e-05,4.33027]
[1776949286729,45.09,77824.37,22.6,0.02761,2e-05,4.32131]
[1776949291764,45.08,77825.57,22.6,0.02761,2e-05,4.32154]
[1776949296800,45.08,77822.22,22.6,0.02754,2e-05,4.31183]
[1776949301836,45.08,77816.85,22.6,0.02743,2e-05,4.29666]
[1776949303092,45.08,77816.44,22.6,0.02742,2e-05,4.29547]
[1776949308885,45.08,77821.19,22.6,0.02751,2e-05,4.30808]
[1776949313920,45.08,77820.25,22.6,0.02749,2e-05,4.30499]
[1776949318955,45.08,77815.45,22.6,0.02739,2e-05,4.29138]
[1776949323990,45.08,77820.01,22.6,0.02748,2e-05,4.30351]
[1776949326003,45.08,77841.99,22.6,0.02793,2e-05,4.36398]
[1776949329305,45.07,77845.38,22.6,0.028,2e-05,4.37275]
[1776949335067,45.07,77840.88,22.6,0.02789,2e-05,4.35905]
[1776949340102,45.07,77841.61,22.6,0.0279,2e-05,4.36016]
[1776949345137,45.07,77842.46,22.6,0.02791,2e-05,4.3616]
[1776949350172,45.06,77829.42,22.6,0.02764,2e-05,4.32475]
[1776949355208,45.06,77823.13,22.6,0.02749,2e-05,4.30436]
[1776949361250,45.06,77823.03,22.6,0.02748,2e-05,4.30358]
[1776949366285,45.06,77825.31,22.6,0.02752,2e-05,4.30941]
[1776949371320,45.06,77839.04,22.6,0.0278,2e-05,4.34675]
[1776949376281,45.06,77839.17,22.6,0.0278,2e-05,4.34652]
[1776949381783,45.05,77840.58,22.6,0.02783,2e-05,4.34975]
[1776949382641,45.05,77860.9,22.6,0.02825,2e-05,4.40599]
[1776949386496,45.05,77866.05,22.6,0.02835,2e-05,4.4194]
[1776949386997,45.05,77866.05,22.6,0.02835,2e-05,4.4194]
[1776949388927,45.05,77882.5,22.6,0.0287,2e-05,4.46536]
[1776949393617,45.05,77881.29,22.6,0.02866,2e-05,4.46026]
[1776949397508,45.01,77901.76,22.6,0.029,2e-05,4.50562]
[1776949401536,45.01,77918.88,22.6,0.02936,2e-05,4.55271]
[1776949406571,44.98,77925.96,22.6,0.02943,2e-05,4.56153]
[1776949410974,44.97,77933.21,22.6,0.02957,2e-05,4.58085]
[1776949411075,44.96,77935.56,22.6,0.02956,2e-05,4.57917]
[1776949416641,44.96,77933.42,22.6,0.02954,2e-05,4.5758]
[1776949419242,44.96,77929.17,22.6,0.02945,2e-05,4.564]
[1776949419662,44.96,77928.78,22.6,0.02944,2e-05,4.56311]
[1776949424697,44.96,77924.93,22.6,0.02934,2e-05,4.54954]
[1776949429732,44.95,77909.88,22.6,0.02899,2e-05,4.50423]
[1776949434767,44.95,77903.81,22.6,0.02885,2e-05,4.48504]
[1776949439803,44.94,77906.45,22.6,0.02889,2e-05,4.49066]
[1776949444839,44.94,77907.07,22.6,0.02889,2e-05,4.49054]
[1776949449900,44.93,77917.86,22.6,0.02911,2e-05,4.51929]
[1776949454935,44.92,77907.81,22.6,0.02887,2e-05,4.48835]
[1776949459969,44.92,77909.29,22.6,0.02889,2e-05,4.4907]
[1776949465007,44.91,77904.24,22.6,0.02877,2e-05,4.47457]
[1776949470040,44.91,77896.75,22.6,0.02859,2e-05,4.45169]
[1776949473092,44.91,77890.18,22.6,0.02843,2e-05,4.42997]
[1776949479105,44.9,77876.27,22.6,0.02812,2e-05,4.38931]
[1776949479843,44.9,77876.27,22.6,0.02812,2e-05,4.38931]
[1776949486152,44.9,77870.09,22.6,0.02798,2e-05,4.37064]
[1776949486526,44.9,77870.09,22.6,0.02798,2e-05,4.37064]
[1776949486932,44.9,77870.09,22.6,0.02798,2e-05,4.37064]
[1776949487168,44.9,77857.13,22.6,0.02771,2e-05,4.33442]
[1776949487846,44.9,77857.13,22.6,0.02771,2e-05,4.33442]
[1776949490602,44.9,77851.77,22.6,0.02761,2e-05,4.3209]
[1776949493654,44.91,77849.1,22.6,0.02756,2e-05,4.31488]
[1776949494216,44.91,77847.47,22.6,0.02753,2e-05,4.3103]
[1776949499252,44.91,77847.21,22.6,0.02752,2e-05,4.30923]
[1776949504189,44.91,77840.03,22.6,0.02737,2e-05,4.28924]
[1776949506302,44.91,77822.92,22.6,0.02702,2e-05,4.24239]
[1776949511338,44.91,77809.4,22.6,0.02675,2e-05,4.20593]
[1776949516708,44.91,77805.44,22.6,0.02667,2e-05,4.19568]
[1776949523421,44.91,77803.31,22.6,0.02664,2e-05,4.19091]
[1776949527450,44.91,77803.46,22.6,0.02664,2e-05,4.19177]
[1776949532485,44.91,77811.3,22.6,0.02679,2e-05,4.21105]
[1776949533690,44.91,77811.3,22.6,0.02679,2e-05,4.21105]
[1776949539534,44.92,77800.37,22.6,0.02658,2e-05,4.18217]
[1776949544568,44.92,77798.57,22.6,0.02654,2e-05,4.1779]
[1776949547176,44.92,77798.22,22.6,0.02654,2e-05,4.17707]
[1776949552625,44.92,77801.31,22.6,0.02661,2e-05,4.18619]
[1776949557660,44.92,77800.93,22.6,0.0266,2e-05,4.18565]
[1776949562695,44.92,77802.84,22.6,0.02664,2e-05,4.19128]
[1776949567730,44.92,77797.7,22.6,0.02654,2e-05,4.17788]
[1776949572765,44.93,77798.46,22.6,0.02656,2e-05,4.18051]
[1776949577986,44.93,77799.91,22.6,0.0266,2e-05,4.1849]
[1776949583842,44.93,77799.55,22.6,0.0266,2e-05,4.18473]
[1776949588877,44.93,77797.86,22.6,0.02657,2e-05,4.18075]
[1776949590891,44.93,77782.01,22.6,0.02625,2e-05,4.13835]
[1776949592905,44.93,77799.46,22.6,0.02659,2e-05,4.18318]
[1776949596932,44.93,77815.71,22.6,0.02692,2e-05,4.22773]
[1776949601968,44.93,77818.88,22.6,0.02699,2e-05,4.23655]
[1776949607003,44.93,77825.34,22.6,0.02712,2e-05,4.25426]
[1776949612042,44.93,77820.37,22.6,0.02702,2e-05,4.24074]
[1776949617077,44.94,77816.78,22.6,0.02695,2e-05,4.23119]
[1776949622112,44.94,77820.27,22.6,0.02702,2e-05,4.24093]
[1776949627147,44.94,77814.95,22.6,0.02691,2e-05,4.22664]
[1776949632182,44.94,77817.85,22.6,0.02697,2e-05,4.23479]
[1776949637217,44.94,77819.75,22.6,0.02701,2e-05,4.24011]
[1776949642251,44.94,77825.92,22.6,0.02714,2e-05,4.25705]
[1776949647290,44.94,77835.08,22.6,0.02733,2e-05,4.2821]
[1776949652325,44.94,77835.96,22.6,0.02733,2e-05,4.28174]
[1776949657360,44.94,77834.31,22.6,0.02729,2e-05,4.27699]
[1776949662395,44.94,77835.11,22.6,0.02731,2e-05,4.27902]
[1776949667430,44.94,77834.47,22.6,0.02729,2e-05,4.27717]
[1776949672465,44.94,77834.58,22.6,0.0273,2e-05,4.27743]
[1776949677500,44.94,77815.33,22.6,0.0269,2e-05,4.22484]
[1776949681257,44.94,77812.64,22.6,0.02685,2e-05,4.2177]
[1776949686563,44.94,77800.78,22.6,0.02661,2e-05,4.18635]
[1776949691598,44.94,77803.12,22.6,0.02667,2e-05,4.19332]
[1776949696632,44.94,77797.92,22.6,0.02657,2e-05,4.17987]
[1776949698294,44.94,77797.92,22.6,0.02657,2e-05,4.17987]
[1776949703683,44.94,77801.83,22.6,0.02665,2e-05,4.19136]
[1776949708717,44.95,77800.88,22.6,0.02664,2e-05,4.18937]
[1776949713753,44.95,77800.92,22.6,0.02663,2e-05,4.18753]
[1776949718788,44.95,77803.38,22.6,0.02668,2e-05,4.19474]
[1776949723823,44.95,77806.31,22.6,0.02674,2e-05,4.203]
[1776949728857,44.95,77805.53,22.6,0.02673,2e-05,4.20136]
[1776949733893,44.95,77803.02,22.6,0.02668,2e-05,4.19504]
[1776949738927,44.95,77805.79,22.6,0.02674,2e-05,4.20301]
[1776949743963,44.96,77806.25,22.6,0.02676,2e-05,4.20467]
[1776949748998,44.96,77805.83,22.6,0.02675,2e-05,4.20394]
[1776949754033,44.96,77806.73,22.6,0.02677,2e-05,4.20678]
[1776949758061,44.96,77825.42,22.6,0.02716,2e-05,4.25798]
[1776949763096,44.96,77843.1,22.6,0.02752,2e-05,4.30648]
[1776949768131,44.96,77845.91,22.6,0.02757,2e-05,4.31378]
[1776949773165,44.96,77845.8,22.6,0.02755,2e-05,4.31041]
[1776949778201,44.95,77852.5,22.6,0.02769,2e-05,4.32844]
[1776949783236,44.95,77852.98,22.6,0.02769,2e-05,4.32915]
[1776949788270,44.95,77860.69,22.6,0.02785,2e-05,4.34974]
[1776949793306,44.95,77848.88,22.6,0.0276,2e-05,4.31637]
[1776949798341,44.95,77846.02,22.6,0.02753,2e-05,4.30803]
[1776949803376,44.95,77842.18,22.6,0.02745,2e-05,4.29707]
[1776949808411,44.95,77830.79,22.6,0.02722,2e-05,4.26563]
[1776949813446,44.95,77843.69,22.6,0.02748,2e-05,4.30102]
[1776949818483,44.94,77842.94,22.6,0.02746,2e-05,4.29869]
[1776949823518,44.94,77841.06,22.6,0.02742,2e-05,4.29328]
[1776949828553,44.94,77834.59,22.6,0.02729,2e-05,4.27543]
[1776949835602,44.94,77832.61,22.6,0.02723,2e-05,4.2675]
[1776949840638,44.94,77836.05,22.6,0.0273,2e-05,4.27699]
[1776949845673,44.94,77838.02,22.6,0.02734,2e-05,4.28242]
[1776949850708,44.94,77850.61,22.6,0.02761,2e-05,4.31715]
[1776949855744,44.94,77855.57,22.6,0.02771,2e-05,4.33055]
[1776949860779,44.94,77848.72,22.6,0.02756,2e-05,4.31126]
[1776949865816,44.94,77835.95,22.6,0.0273,2e-05,4.27608]
[1776949870850,44.94,77826.31,22.6,0.0271,2e-05,4.24987]
[1776949875885,44.94,77827.34,22.6,0.02712,2e-05,4.25301]
[1776949880920,44.94,77815.51,22.6,0.02689,2e-05,4.22115]
[1776949885955,44.95,77813.24,22.6,0.02684,2e-05,4.21547]
[1776949890990,44.95,77811.1,22.6,0.0268,2e-05,4.21012]
[1776949896025,44.95,77808.19,22.6,0.02673,2e-05,4.20017]
[1776949901059,44.95,77808.64,22.6,0.02675,2e-05,4.20184]
[1776949906095,44.95,77803.36,22.6,0.02664,2e-05,4.18805]
[1776949911130,44.95,77803.21,22.6,0.02664,2e-05,4.18815]
[1776949916166,44.95,77798.27,22.6,0.02655,2e-05,4.17537]
[1776949921201,44.96,77797.53,22.6,0.02654,2e-05,4.17397]
[1776949926236,44.96,77796.11,22.6,0.02651,2e-05,4.17073]
[1776949931271,44.96,77800.45,22.6,0.02661,2e-05,4.18298]
[1776949936306,44.96,77800.39,22.6,0.02661,2e-05,4.18332]
[1776949941341,44.96,77795.84,22.6,0.02652,2e-05,4.17158]
[1776949947383,44.96,77795.78,22.6,0.02652,2e-05,4.17214]
[1776949952418,44.97,77795.17,22.6,0.0265,2e-05,4.16873]
[1776949957453,44.97,77788.94,22.6,0.02638,2e-05,4.15274]
[1776949962490,44.97,77786.61,22.6,0.02634,2e-05,4.14731]
[1776949967525,44.97,77788.14,22.6,0.02638,2e-05,4.15222]
[1776949972561,44.98,77787.42,22.6,0.02637,2e-05,4.15109]
[1776949977596,44.98,77787.36,22.6,0.02638,2e-05,4.1517]
[1776949982633,44.98,77787.06,22.6,0.02638,2e-05,4.15166]
[1776949986661,44.98,77770.71,22.6,0.02606,2e-05,4.10853]
[1776949991696,44.98,77777.39,22.6,0.0262,2e-05,4.12736]
[1776949996732,44.99,77772.03,22.6,0.0261,2e-05,4.11406]
[1776950001767,44.99,77764.64,22.6,0.02596,2e-05,4.09553]
[1776950006802,44.99,77760.58,22.6,0.02589,2e-05,4.08602]
[1776950011836,45.0,77749.15,22.6,0.02566,2e-05,4.05478]
[1776950017443,45.0,77749.89,22.6,0.02569,2e-05,4.05803]
[1776950022914,45.01,77748.1,22.6,0.02567,2e-05,4.05554]
[1776950027949,45.01,77748.78,22.6,0.02569,2e-05,4.05897]
[1776950030127,45.01,77748.63,22.6,0.02569,2e-05,4.0589]
[1776950036007,45.02,77752.44,22.6,0.02578,2e-05,4.07119]
[1776950041039,45.03,77753.03,22.6,0.02581,2e-05,4.07431]
[1776950046075,45.03,77748.25,22.6,0.02573,2e-05,4.06327]
[1776950047129,45.03,77748.25,22.6,0.02573,2e-05,4.06327]
[1776950053124,45.04,77746.47,22.6,0.02571,2e-05,4.0609]
[1776950058158,45.04,77750.48,22.6,0.0258,2e-05,4.07313]
[1776950063194,45.05,77750.15,22.6,0.0258,2e-05,4.07383]
[1776950068229,45.05,77748.01,22.6,0.02577,2e-05,4.06976]
[1776950073264,45.05,77745.41,22.6,0.02572,2e-05,4.06205]
[1776950078299,45.06,77746.26,22.6,0.02575,2e-05,4.06593]
[1776950083333,45.06,77743.04,22.6,0.0257,2e-05,4.05909]
[1776950084486,45.06,77743.04,22.6,0.0257,2e-05,4.05909]
[1776950084545,45.06,77743.04,22.6,0.0257,2e-05,4.05909]
[1776950085001,45.07,77742.79,22.6,0.0257,2e-05,4.05875]
[1776950085466,45.07,77742.79,22.6,0.0257,2e-05,4.05875]
[1776950085879,45.07,77742.79,22.6,0.0257,2e-05,4.05875]
[1776950085546,45.07,77701.4,22.6,0.0249,2e-05,3.95064]
[1776950086036,45.07,77701.4,22.6,0.0249,2e-05,3.95064]
[1776950086622,45.07,77701.4,22.6,0.0249,2e-05,3.95064]
[1776950086696,45.07,77692.62,22.6,0.02474,2e-05,3.92933]
[1776950086987,45.07,77692.62,22.6,0.02474,2e-05,3.92933]
[1776950087037,45.07,77692.62,22.6,0.02474,2e-05,3.92933]
[1776950087735,45.07,77692.62,22.6,0.02474,2e-05,3.92933]
[1776950088624,45.07,77708.06,22.6,0.02504,2e-05,3.96978]
[1776950088797,45.07,77708.06,22.6,0.02504,2e-05,3.96978]
[1776950089819,45.07,77718.7,22.6,0.02525,2e-05,3.99833]
[1776950094917,45.08,77734.28,22.6,0.02557,2e-05,4.04102]
[1776950094414,45.08,77716.45,22.6,0.02522,2e-05,3.99469]
[1776950095094,45.08,77716.45,22.6,0.02522,2e-05,3.99469]
[1776950095875,45.08,77716.45,22.6,0.02522,2e-05,3.99469]
[1776950095422,45.08,77685.02,22.6,0.02462,2e-05,3.91338]
[1776950096597,45.08,77685.02,22.6,0.02462,2e-05,3.91338]
[1776950096699,45.08,77678.92,22.6,0.02451,2e-05,3.89815]
[1776950097334,45.08,77678.92,22.6,0.02451,2e-05,3.89815]
[1776950099116,45.08,77683.91,22.6,0.02461,2e-05,3.91151]
[1776950101637,45.08,77689.77,22.6,0.02473,2e-05,3.92713]
[1776950107535,45.09,77702.01,22.6,0.02499,2e-05,3.96222]
[1776950112569,45.1,77694.57,22.6,0.02486,2e-05,3.94548]
[1776950117605,45.11,77715.02,22.6,0.02527,2e-05,4.00108]
[1776950122641,45.12,77721.23,22.6,0.02541,2e-05,4.01971]
[1776950127676,45.12,77727.25,22.6,0.02554,2e-05,4.03736]
[1776950132711,45.13,77730.38,22.6,0.0256,2e-05,4.04484]
[1776950133427,45.13,77730.38,22.6,0.0256,2e-05,4.04484]
[1776950134648,45.13,77730.08,22.6,0.0256,2e-05,4.04438]
[1776950139760,45.13,77715.67,22.6,0.02533,2e-05,4.00873]
[1776950144934,45.14,77717.87,22.6,0.02539,2e-05,4.01601]
[1776950144981,45.14,77717.87,22.6,0.02539,2e-05,4.01601]
[1776950150838,45.14,77718.57,22.6,0.02542,2e-05,4.02033]
[1776950155872,45.15,77715.32,22.6,0.02537,2e-05,4.01359]
[1776950160908,45.15,77729.74,22.6,0.02566,2e-05,4.05306]
[1776950165944,45.16,77728.28,22.6,0.02565,2e-05,4.0506]
[1776950170979,45.16,77732.31,22.6,0.02574,2e-05,4.06269]
[1776950176014,45.17,77737.93,22.6,0.02586,2e-05,4.07882]
[1776950181048,45.17,77742.18,22.6,0.02595,2e-05,4.09129]
[1776950186084,45.17,77742.26,22.6,0.02596,2e-05,4.0927]
[1776950191119,45.18,77741.34,22.6,0.02593,2e-05,4.08897]
[1776950196154,45.18,77737.93,22.6,0.02588,2e-05,4.08121]
[1776950201189,45.18,77740.13,22.6,0.02593,2e-05,4.08833]
[1776950206224,45.19,77740.45,22.6,0.02595,2e-05,4.09042]
[1776950211259,45.19,77749.06,22.6,0.02612,2e-05,4.11441]
[1776950216294,45.19,77745.35,22.6,0.02606,2e-05,4.10564]
[1776950221329,45.2,77746.01,22.6,0.02608,2e-05,4.10849]
[1776950226367,45.2,77738.89,22.6,0.02595,2e-05,4.09084]
[1776950231399,45.2,77737.77,22.6,0.02594,2e-05,4.08913]
[1776950236434,45.21,77734.08,22.6,0.02587,2e-05,4.08067]
[1776950240756,45.21,77724.26,22.6,0.02569,2e-05,4.05563]
[1776950246632,45.22,77723.64,22.6,0.02569,2e-05,4.05582]
[1776950247234,45.22,77722.79,22.6,0.02568,2e-05,4.05388]
[1776950250645,45.22,77712.47,22.6,0.02548,2e-05,4.02776]
[1776950251511,45.22,77711.78,22.6,0.02547,2e-05,4.0263]
[1776950252639,45.22,77711.29,22.6,0.02545,2e-05,4.02324]
[1776950252953,45.22,77711.29,22.6,0.02545,2e-05,4.02324]
[1776950258592,45.23,77697.48,22.6,0.0252,2e-05,3.98956]
[1776950263482,45.23,77696.64,22.6,0.0252,2e-05,3.98901]
[1776950263885,45.23,77696.64,22.6,0.0252,2e-05,3.98901]
[1776950269669,45.24,77688.96,22.6,0.02508,2e-05,3.97209]
[1776950274704,45.25,77687.73,22.6,0.02507,2e-05,3.97114]
[1776950279739,45.26,77686.53,22.6,0.02506,2e-05,3.97026]
[1776950280346,45.26,77686.53,22.6,0.02506,2e-05,3.97026]
[1776950285781,45.26,77685.02,22.6,0.02505,2e-05,3.96909]
[1776950287736,45.26,77682.65,22.6,0.02501,2e-05,3.9634]
[1776950287795,45.27,77682.38,22.6,0.02501,2e-05,3.9636]
[1776950288803,45.27,77682.38,22.6,0.02501,2e-05,3.9636]
[1776950290568,45.27,77682.58,22.6,0.02503,2e-05,3.96609]
[1776950295851,45.29,77687.1,22.6,0.02516,2e-05,3.98361]
[1776950300889,45.3,77676.28,22.6,0.02499,2e-05,3.96048]
[1776950303615,45.31,77671.49,22.6,0.02492,2e-05,3.95012]
[1776950306362,45.32,77655.85,22.6,0.02464,2e-05,3.91306]
[1776950306931,45.32,77654.92,22.6,0.02463,2e-05,3.91121]
[1776950311966,45.33,77652.73,22.6,0.0246,2e-05,3.90585]
[1776950317011,45.33,77652.83,22.6,0.02461,2e-05,3.90824]
[1776950323045,45.35,77653.5,22.6,0.02465,2e-05,3.91376]
[1776950328080,45.35,77651.57,22.6,0.02464,2e-05,3.91144]
[1776950333115,45.36,77647.92,22.6,0.02459,2e-05,3.90482]
[1776950338150,45.37,77660.22,22.6,0.02484,2e-05,3.93893]
[1776950343185,45.38,77669.44,22.6,0.02503,2e-05,3.96497]
[1776950346565,45.38,77666.61,22.6,0.02499,2e-05,3.959]
[1776950351306,45.38,77663.11,22.6,0.02494,2e-05,3.95179]
[1776950357282,45.4,77640.63,22.6,0.02454,2e-05,3.89794]
[1776950359666,45.4,77641.69,22.6,0.02457,2e-05,3.90173]
[1776950365339,45.41,77640.44,22.6,0.02457,2e-05,3.90171]
[1776950370374,45.42,77637.36,22.6,0.02453,2e-05,3.8965]
[1776950375409,45.42,77644.8,22.6,0.02468,2e-05,3.91563]
[1776950380445,45.43,77663.34,22.6,0.02504,2e-05,3.96558]
[1776950385480,45.44,77668.4,22.6,0.02516,2e-05,3.98065]
[1776950390598,45.44,77669.07,22.6,0.02518,2e-05,3.98394]
[1776950390780,45.44,77669.07,22.6,0.02518,2e-05,3.98394]
[1776950393293,45.44,77679.35,22.6,0.02539,2e-05,4.01169]
[1776950393348,45.45,77688.3,22.6,0.02556,2e-05,4.03528]
[1776950393419,45.45,77688.3,22.6,0.02556,2e-05,4.03528]
[1776950394041,45.45,77688.3,22.6,0.02556,2e-05,4.03528]
[1776950394422,45.45,77697.92,22.6,0.02575,2e-05,4.06122]
[1776950396444,45.45,77701.26,22.6,0.02582,2e-05,4.07076]
[1776950396559,45.45,77700.98,22.6,0.02582,2e-05,4.0708]
[1776950400879,45.45,77701.37,22.6,0.02584,2e-05,4.07256]
[1776950400980,45.46,77698.07,22.6,0.02578,2e-05,4.0644]
[1776950402560,45.46,77691.56,22.6,0.02565,2e-05,4.04737]
[1776950402601,45.46,77690.8,22.6,0.02564,2e-05,4.0462]
[1776950406259,45.46,77692.75,22.6,0.02568,2e-05,4.05186]
[1776950406367,45.46,77698.03,22.6,0.02579,2e-05,4.06621]
[1776950408777,45.46,77697.12,22.6,0.02578,2e-05,4.06461]
[1776950408880,45.47,77696.75,22.6,0.02578,2e-05,4.06442]
[1776950411931,45.47,77698.45,22.6,0.02582,2e-05,4.07015]
[1776950412032,45.47,77698.53,22.6,0.02582,2e-05,4.0706]
[1776950415550,45.47,77708.78,22.6,0.02604,2e-05,4.09905]
[1776950415694,45.48,77716.92,22.6,0.0262,2e-05,4.12127]
[1776950418119,45.48,77718.48,22.6,0.02623,2e-05,4.12556]
[1776950418222,45.48,77721.05,22.6,0.02629,2e-05,4.13265]
[1776950421115,45.48,77724.25,22.6,0.02635,2e-05,4.14181]
[1776950421175,45.48,77724.33,22.6,0.02636,2e-05,4.14267]
[1776950426771,45.48,77736.03,22.6,0.0266,2e-05,4.17496]
[1776950431806,45.49,77733.63,22.6,0.02654,2e-05,4.16642]
[1776950436841,45.49,77729.05,22.6,0.02645,2e-05,4.15467]
[1776950441878,45.49,77717.97,22.6,0.02624,2e-05,4.12585]
[1776950446913,45.49,77728.77,22.6,0.02646,2e-05,4.15518]
[1776950451948,45.49,77719.75,22.6,0.02628,2e-05,4.13184]
[1776950456983,45.49,77712.62,22.6,0.02615,2e-05,4.11369]
[1776950462023,45.5,77715.75,22.6,0.02622,2e-05,4.12281]
[1776950467058,45.5,77704.83,22.6,0.02601,2e-05,4.09506]
[1776950472094,45.5,77702.25,22.6,0.02597,2e-05,4.08929]
[1776950477128,45.51,77699.73,22.6,0.02593,2e-05,4.08377]
[1776950482163,45.51,77695.27,22.6,0.02585,2e-05,4.07325]
[1776950487200,45.51,77691.89,22.6,0.02579,2e-05,4.06564]
[1776950489721,45.51,77689.99,22.6,0.02576,2e-05,4.06121]
[1776950490222,45.51,77705.87,22.6,0.02607,2e-05,4.10291]
[1776950492810,45.52,77714.36,22.6,0.02624,2e-05,4.12509]
[1776950493242,45.52,77714.64,22.6,0.02625,2e-05,4.126]
[1776950498278,45.52,77716.24,22.6,0.02628,2e-05,4.13103]
[1776950503313,45.53,77715.5,22.6,0.02627,2e-05,4.12981]
[1776950509355,45.53,77715.03,22.6,0.02627,2e-05,4.12939]
[1776950514390,45.53,77714.42,22.6,0.02626,2e-05,4.12846]
[1776950519425,45.53,77713.15,22.6,0.02624,2e-05,4.12576]
[1776950526475,45.53,77713.32,22.6,0.02625,2e-05,4.12711]
[1776950531510,45.54,77703.43,22.6,0.02607,2e-05,4.1018]
[1776950536547,45.54,77693.17,22.6,0.02587,2e-05,4.07576]
[1776950541582,45.54,77694.84,22.6,0.02591,2e-05,4.08125]
[1776950547624,45.55,77694.47,22.6,0.02592,2e-05,4.08164]
[1776950548815,45.55,77694.47,22.6,0.02592,2e-05,4.08164]
[1776950554674,45.55,77716.16,22.6,0.02634,2e-05,4.13747]
[1776950559709,45.55,77709.42,22.6,0.02621,2e-05,4.12035]
[1776950564744,45.55,77706.16,22.6,0.02615,2e-05,4.11267]
[1776950569778,45.56,77713.16,22.6,0.0263,2e-05,4.13209]
[1776950574814,45.56,77713.98,22.6,0.02632,2e-05,4.13501]
[1776950579849,45.56,77714.11,22.6,0.02633,2e-05,4.13615]
[1776950584884,45.56,77713.1,22.6,0.02631,2e-05,4.13431]
[1776950589919,45.57,77714.15,22.6,0.02634,2e-05,4.13793]
[1776950594954,45.57,77700.69,22.6,0.02608,2e-05,4.10328]
[1776950599989,45.57,77696.81,22.6,0.02602,2e-05,4.09422]
[1776950605024,45.58,77695.41,22.6,0.026,2e-05,4.09173]
[1776950610061,45.58,77696.16,22.6,0.02602,2e-05,4.09489]
[1776950615096,45.58,77695.18,22.6,0.026,2e-05,4.09095]
[1776950620131,45.59,77708.63,22.6,0.02627,2e-05,4.12757]
[1776950625165,45.59,77715.23,22.6,0.0264,2e-05,4.14574]
[1776950631208,45.59,77718.83,22.6,0.02648,2e-05,4.156]
[1776950636243,45.59,77731.78,22.6,0.02674,2e-05,4.19088]
[1776950641278,45.59,77726.65,22.6,0.02664,2e-05,4.17742]
[1776950646313,45.59,77724.32,22.6,0.0266,2e-05,4.17159]
[1776950651348,45.59,77727.73,22.6,0.02667,2e-05,4.18106]
[1776950656384,45.6,77720.08,22.6,0.02652,2e-05,4.16101]
[1776950661418,45.6,77719.84,22.6,0.02652,2e-05,4.16085]
[1776950666454,45.6,77719.71,22.6,0.02652,2e-05,4.16097]
[1776950671489,45.6,77719.91,22.6,0.02651,2e-05,4.15943]
[1776950676524,45.6,77721.76,22.6,0.02655,2e-05,4.16478]
[1776950681559,45.6,77720.64,22.6,0.02653,2e-05,4.16222]
[1776950686594,45.6,77713.54,22.6,0.02639,2e-05,4.14386]
[1776950691631,45.61,77702.42,22.6,0.02618,2e-05,4.1152]
[1776950696665,45.61,77718.14,22.6,0.0265,2e-05,4.15755]
[1776950701700,45.61,77703.16,22.6,0.0262,2e-05,4.11838]
[1776950706735,45.61,77717.1,22.6,0.02649,2e-05,4.15598]
[1776950711771,45.61,77716.73,22.6,0.02648,2e-05,4.1556]
[1776950716807,45.61,77715.04,22.6,0.02645,2e-05,4.15169]
[1776950721842,45.62,77715.34,22.6,0.02646,2e-05,4.15305]
[1776950726877,45.62,77715.3,22.6,0.02647,2e-05,4.1535]
[1776950731912,45.62,77717.31,22.6,0.0265,2e-05,4.15686]
[1776950736948,45.62,77719.28,22.6,0.02654,2e-05,4.16258]
[1776950741984,45.62,77720.06,22.6,0.02656,2e-05,4.16512]
[1776950747018,45.62,77716.4,22.6,0.02649,2e-05,4.1559]
[1776950752054,45.62,77719.38,22.6,0.02655,2e-05,4.16435]
[1776950757090,45.63,77716.64,22.6,0.0265,2e-05,4.15753]
[1776950760111,45.63,77701.13,22.6,0.0262,2e-05,4.11683]
[1776950765146,45.63,77691.54,22.6,0.02602,2e-05,4.09244]
[1776950770181,45.63,77699.37,22.6,0.02618,2e-05,4.1141]
[1776950773202,45.63,77682.61,22.6,0.02585,2e-05,4.07066]
[1776950778236,45.64,77676.22,22.6,0.02574,2e-05,4.05524]
[1776950783271,45.64,77672.82,22.6,0.02568,2e-05,4.04775]
[1776950788307,45.65,77673.02,22.6,0.0257,2e-05,4.0499]
[1776950793342,45.65,77671.69,22.6,0.02567,2e-05,4.0453]
[1776950798377,45.65,77676.57,22.6,0.02577,2e-05,4.05927]
[1776950803411,45.66,77676.65,22.6,0.02578,2e-05,4.06066]
[1776950808446,45.66,77686.52,22.6,0.02598,2e-05,4.0876]
[1776950813482,45.66,77687.83,22.6,0.02602,2e-05,4.09197]
[1776950818517,45.67,77685.29,22.6,0.02598,2e-05,4.08629]
[1776950823552,45.67,77680.37,22.6,0.02589,2e-05,4.07442]
[1776950828587,45.67,77681.38,22.6,0.02592,2e-05,4.07816]
[1776950833623,45.68,77669.87,22.6,0.0257,2e-05,4.04925]
[1776950836646,45.68,77653.98,22.6,0.0254,2e-05,4.00885]
[1776950841679,45.68,77647.8,22.6,0.0253,2e-05,3.99458]
[1776950846716,45.69,77639.92,22.6,0.02516,2e-05,3.97608]
[1776950848032,45.69,77641.16,22.6,0.02518,2e-05,3.97963]
[1776950848050,45.69,77641.16,22.6,0.02518,2e-05,3.97963]
[1776950848730,45.69,77640.9,22.6,0.02519,2e-05,3.97985]
[1776950851527,45.7,77638.19,22.6,0.02515,2e-05,3.97468]
[1776950852455,45.7,77639.12,22.6,0.02516,2e-05,3.97552]
[1776950852758,45.7,77639.26,22.6,0.02517,2e-05,3.97678]
[1776950854696,45.7,77638.21,22.6,0.02515,2e-05,3.97446]
[1776950859806,45.71,77634.12,22.6,0.02509,2e-05,3.96632]
[1776950861258,45.71,77633.58,22.6,0.02508,2e-05,3.96533]
[1776950861378,45.71,77633.58,22.6,0.02508,2e-05,3.96533]
[1776950861557,45.71,77633.58,22.6,0.02508,2e-05,3.96533]
[1776950862764,45.71,77621.38,22.6,0.02486,2e-05,3.93456]
[1776950867868,45.72,77609.67,22.6,0.02466,2e-05,3.90768]
[1776950870946,45.72,77609.8,22.6,0.02467,2e-05,3.90898]
[1776950876931,45.73,77614.69,22.6,0.02478,2e-05,3.92472]
[1776950880719,45.74,77622.28,22.6,0.02493,2e-05,3.94496]
[1776950881470,45.74,77623.5,22.6,0.02496,2e-05,3.94892]
[1776950882883,45.74,77635.48,22.6,0.02519,2e-05,3.97996]
[1776950882918,45.74,77641.71,22.6,0.02531,2e-05,3.99598]
[1776950883790,45.74,77641.71,22.6,0.02531,2e-05,3.99598]
[1776950884773,45.74,77642.63,22.6,0.02533,2e-05,3.99905]
[1776950890022,45.75,77655.88,22.6,0.0256,2e-05,4.03513]
[1776950895057,45.75,77652.49,22.6,0.02555,2e-05,4.02774]
[1776950896946,45.75,77656.42,22.6,0.02563,2e-05,4.03821]
[1776950897750,45.75,77656.42,22.6,0.02563,2e-05,4.03821]
[1776950899249,45.75,77658.68,22.6,0.02567,2e-05,4.04461]
[1776950906137,45.76,77662.85,22.6,0.02577,2e-05,4.05733]
[1776950911172,45.76,77664.53,22.6,0.02579,2e-05,4.06036]
[1776950912463,45.76,77664.53,22.6,0.02579,2e-05,4.06036]
[1776950913698,45.76,77664.45,22.6,0.0258,2e-05,4.06059]
[1776950914602,45.76,77664.92,22.6,0.02581,2e-05,4.06204]
[1776950915645,45.77,77664.93,22.6,0.02581,2e-05,4.06228]
[1776950916061,45.77,77665.23,22.6,0.02582,2e-05,4.06329]
[1776950921243,45.77,77650.23,22.6,0.02554,2e-05,4.02569]
[1776950922687,45.77,77650.23,22.6,0.02554,2e-05,4.02569]
[1776950928292,45.78,77634.87,22.6,0.02526,2e-05,3.98825]
[1776950929780,45.78,77634.87,22.6,0.02526,2e-05,3.98825]
[1776950935341,45.78,77627.16,22.6,0.02513,2e-05,3.97083]
[1776950940376,45.79,77625.38,22.6,0.02511,2e-05,3.9681]
[1776950945411,45.79,77632.04,22.6,0.02525,2e-05,3.98701]
[1776950950446,45.8,77633.23,22.6,0.02529,2e-05,3.9918]
[1776950955481,45.8,77628.03,22.6,0.0252,2e-05,3.98026]
[1776950956740,45.8,77628.03,22.6,0.0252,2e-05,3.98026]
[1776950962530,45.81,77622.26,22.6,0.02512,2e-05,3.96856]
[1776950967565,45.82,77628.5,22.6,0.02525,2e-05,3.98648]
[1776950972600,45.82,77626.36,22.6,0.02521,2e-05,3.98038]
[1776950977635,45.83,77626.67,22.6,0.02523,2e-05,3.98304]
[1776950982670,45.84,77624.82,22.6,0.02521,2e-05,3.98016]
[1776950987704,45.84,77625.83,22.6,0.02524,2e-05,3.98458]
[1776950992742,45.85,77625.21,22.6,0.02524,2e-05,3.98482]
[1776950997779,45.85,77624.65,22.6,0.02524,2e-05,3.9852]
[1776951000561,45.85,77624.78,22.6,0.02525,2e-05,3.98625]
[1776951001583,45.85,77616.44,22.6,0.02509,2e-05,3.9649]
[1776951002281,45.85,77628.17,22.6,0.02532,2e-05,3.99496]
[1776951002838,45.85,77651.28,22.6,0.02576,2e-05,4.05501]
[1776951003872,45.85,77651.28,22.6,0.02576,2e-05,4.05501]
[1776951004181,45.85,77639.93,22.6,0.02554,2e-05,4.02561]
[1776951004402,45.85,77639.93,22.6,0.02554,2e-05,4.02561]
[1776951004876,45.86,77618.33,22.6,0.02514,2e-05,3.97043]
[1776951006315,45.86,77618.65,22.6,0.02515,2e-05,3.97192]
[1776951006720,45.86,77618.65,22.6,0.02515,2e-05,3.97192]
[1776951007454,45.86,77609.46,22.6,0.02498,2e-05,3.94884]
[1776951008987,45.86,77601.1,22.6,0.02482,2e-05,3.928]
[1776951010541,45.86,77608.57,22.6,0.02497,2e-05,3.94787]
[1776951010836,45.86,77608.57,22.6,0.02497,2e-05,3.94787]
[1776951013602,45.87,77616.13,22.6,0.02512,2e-05,3.96833]
[1776951014068,45.87,77609.18,22.6,0.02499,2e-05,3.95098]
[1776951016589,45.87,77601.93,22.6,0.02486,2e-05,3.93337]
[1776951016761,45.87,77601.93,22.6,0.02486,2e-05,3.93337]
[1776951019697,45.87,77589.3,22.6,0.02464,2e-05,3.90274]
[1776951020075,45.88,77594.44,22.6,0.02474,2e-05,3.91621]
[1776951022363,45.88,77600.91,22.6,0.02486,2e-05,3.9335]
[1776951027852,45.88,77610.07,22.6,0.02505,2e-05,3.95883]
[1776951033056,45.89,77633.84,22.6,0.0255,2e-05,4.01929]
[1776951033403,45.89,77633.84,22.6,0.0255,2e-05,4.01929]
[1776951039114,45.89,77632.69,22.6,0.02549,2e-05,4.01793]
[1776951044149,45.9,77626.83,22.6,0.02539,2e-05,4.00421]
[1776951049192,45.9,77628.63,22.6,0.02544,2e-05,4.01026]
[1776951054227,45.91,77627.52,22.6,0.02543,2e-05,4.00877]
[1776951057248,45.91,77648.11,22.6,0.02583,2e-05,4.06284]
[1776951058678,45.91,77648.11,22.6,0.02583,2e-05,4.06284]
[1776951064305,45.91,77667.71,22.6,0.02622,2e-05,4.11517]
[1776951069357,45.91,77646.46,22.6,0.02581,2e-05,4.06032]
[1776951073059,45.92,77635.38,22.6,0.0256,2e-05,4.032]
[1776951073582,45.92,77637.39,22.6,0.02564,2e-05,4.03763]
[1776951075646,45.92,77645.73,22.6,0.0258,2e-05,4.05944]
[1776951078061,45.92,77638.91,22.6,0.02567,2e-05,4.04213]
[1776951079432,45.92,77664.84,22.6,0.02618,2e-05,4.11025]
[1776951082450,45.92,77695.16,22.6,0.02678,2e-05,4.19045]
[1776951087541,45.92,77689.7,22.6,0.02667,2e-05,4.1758]
[1776951093527,45.92,77692.84,22.6,0.02672,2e-05,4.18159]
[1776951096508,45.92,77687.25,22.6,0.02661,2e-05,4.16678]
[1776951104604,45.92,77675.94,22.6,0.02639,2e-05,4.13719]
[1776951108639,45.92,77659.01,22.6,0.02606,2e-05,4.09309]
[1776951113674,45.92,77664.12,22.6,0.02616,2e-05,4.10701]
[1776951118239,45.92,77660.42,22.6,0.02609,2e-05,4.09762]
[1776951119185,45.92,77660.74,22.6,0.0261,2e-05,4.09856]
[1776951122054,45.93,77664.98,22.6,0.02618,2e-05,4.11011]
[1776951122131,45.93,77648.55,22.6,0.02587,2e-05,4.06733]
[1776951124708,45.93,77641.63,22.6,0.02573,2e-05,4.04954]
[1776951129788,45.93,77638.13,22.6,0.02568,2e-05,4.04199]
[1776951134823,45.93,77644.06,22.6,0.0258,2e-05,4.05844]
[1776951136836,45.94,77659.81,22.6,0.02611,2e-05,4.09981]
[1776951138851,45.94,77679.84,22.6,0.0265,2e-05,4.15262]
[1776951139774,45.94,77679.84,22.6,0.0265,2e-05,4.15262]
[1776951142882,45.94,77656.28,22.6,0.02604,2e-05,4.09099]
[1776951145903,45.94,77637.81,22.6,0.02569,2e-05,4.04346]
[1776951146922,45.94,77637.81,22.6,0.02569,2e-05,4.04346]
[1776951146925,45.94,77637.81,22.6,0.02569,2e-05,4.04346]
[1776951149931,45.94,77610.48,22.6,0.02517,2e-05,3.97425]
[1776951151948,45.94,77595.4,22.6,0.02488,2e-05,3.93412]
[1776951152817,45.94,77595.4,22.6,0.02488,2e-05,3.93412]
[1776951153676,45.94,77593.55,22.6,0.02485,2e-05,3.92983]
[1776951158995,45.95,77613.3,22.6,0.02524,2e-05,3.98224]
[1776951163025,45.95,77635.2,22.6,0.02567,2e-05,4.03978]
[1776951167053,45.96,77655.23,22.6,0.02606,2e-05,4.09263]
[1776951169784,45.96,77654.64,22.6,0.02605,2e-05,4.09135]
[1776951173102,45.96,77675.77,22.6,0.02647,2e-05,4.14718]
[1776951174109,45.96,77691.92,22.6,0.02679,2e-05,4.18993]
[1776951179148,45.96,77694.97,22.6,0.02685,2e-05,4.19778]
[1776951183184,45.96,77677.42,22.6,0.0265,2e-05,4.15114]
[1776951185191,45.96,77660.97,22.6,0.02617,2e-05,4.10805]
[1776951190225,45.96,77646.27,22.6,0.02589,2e-05,4.07038]
[1776951195261,45.96,77655.49,22.6,0.02608,2e-05,4.09512]
[1776951200296,45.96,77659.04,22.6,0.02615,2e-05,4.10494]
[1776951205332,45.96,77649.87,22.6,0.02598,2e-05,4.08148]
[1776951207022,45.97,77642.02,22.6,0.02583,2e-05,4.06122]
[1776951210370,45.97,77619.81,22.6,0.02541,2e-05,4.0047]
[1776951213524,45.97,77618.26,22.6,0.02537,2e-05,3.99884]
[1776951213660,45.97,77618.26,22.6,0.02537,2e-05,3.99884]
[1776951218425,45.98,77600.44,22.6,0.02504,2e-05,3.95523]
[1776951219534,45.98,77600.44,22.6,0.02504,2e-05,3.95523]
[1776951225476,45.98,77596.52,22.6,0.02499,2e-05,3.94791]
[1776951227733,45.98,77597.84,22.6,0.02502,2e-05,3.95162]
[1776951227866,45.98,77597.84,22.6,0.02502,2e-05,3.95162]
[1776951232828,45.99,77594.91,22.6,0.02498,2e-05,3.94603]
[1776951233278,45.99,77594.91,22.6,0.02498,2e-05,3.94603]
[1776951233383,45.99,77612.64,22.6,0.02531,2e-05,3.99162]
[1776951233538,45.99,77643.66,22.6,0.02591,2e-05,4.07195]
[1776951234986,45.99,77643.66,22.6,0.02591,2e-05,4.07195]
[1776951236123,45.99,77646.68,22.6,0.02597,2e-05,4.07996]
[1776951238056,45.99,77639.06,22.6,0.02582,2e-05,4.06048]
[1776951238064,45.99,77639.06,22.6,0.02582,2e-05,4.06048]
[1776951240417,45.99,77636.54,22.6,0.02578,2e-05,4.05449]
[1776951241149,45.99,77636.54,22.6,0.02578,2e-05,4.05449]
[1776951241926,45.99,77631.38,22.6,0.02568,2e-05,4.04133]
[1776951244265,46.0,77634.8,22.6,0.02575,2e-05,4.0506]
[1776951247635,46.0,77617.81,22.6,0.02543,2e-05,4.00783]
[1776951250487,46.0,77618.34,22.6,0.02545,2e-05,4.00971]
[1776951250495,46.0,77618.34,22.6,0.02545,2e-05,4.00971]
[1776951255693,46.01,77611.9,22.6,0.02534,2e-05,3.99486]
[1776951260729,46.01,77604.71,22.6,0.02521,2e-05,3.97794]
[1776951265763,46.01,77610.89,22.6,0.02534,2e-05,3.99525]
[1776951268345,46.02,77608.4,22.6,0.0253,2e-05,3.98916]
[1776951271191,46.02,77609.26,22.6,0.02532,2e-05,3.9922]
[1776951271517,46.02,77603.89,22.6,0.0252,2e-05,3.97631]
[1776951271597,46.02,77603.89,22.6,0.0252,2e-05,3.97631]
[1776951271807,46.02,77584.77,22.6,0.02484,2e-05,3.92771]
[1776951272572,46.02,77584.77,22.6,0.02484,2e-05,3.92771]
[1776951273966,46.02,77582.79,22.6,0.02481,2e-05,3.9234]
[1776951275296,46.02,77587.73,22.6,0.02491,2e-05,3.93668]
[1776951276491,46.02,77601.31,22.6,0.02517,2e-05,3.97156]
[1776951281878,46.03,77610.36,22.6,0.02536,2e-05,3.99661]
[1776951283894,46.03,77629.23,22.6,0.02572,2e-05,4.04567]
[1776951288929,46.03,77627.63,22.6,0.0257,2e-05,4.04253]
[1776951293964,46.04,77628.4,22.6,0.02572,2e-05,4.04549]
[1776951298999,46.04,77643.19,22.6,0.02601,2e-05,4.08464]
[1776951303636,46.04,77636.95,22.6,0.0259,2e-05,4.06916]
[1776951303778,46.04,77636.95,22.6,0.0259,2e-05,4.06916]
[1776951306396,46.04,77661.2,22.6,0.02637,2e-05,4.13256]
[1776951309508,46.04,77647.56,22.6,0.02611,2e-05,4.09724]
[1776951312040,46.04,77657.5,22.6,0.0263,2e-05,4.12345]
[1776951312109,46.04,77673.69,22.6,0.02662,2e-05,4.1661]
[1776951312558,46.04,77673.69,22.6,0.02662,2e-05,4.1661]
[1776951314797,46.04,77667.76,22.6,0.0265,2e-05,4.15049]
[1776951315665,46.04,77671.09,22.6,0.02657,2e-05,4.15929]
[1776951319772,46.04,77676.32,22.6,0.02667,2e-05,4.17305]
[1776951321654,46.04,77669.83,22.6,0.02654,2e-05,4.15588]
[1776951322658,46.04,77660.31,22.6,0.02636,2e-05,4.13085]
[1776951328225,46.04,77664.89,22.6,0.02645,2e-05,4.14319]
[1776951333260,46.05,77674.07,22.6,0.02662,2e-05,4.165]
[1776951334753,46.04,77672.94,22.6,0.02659,2e-05,4.16201]
[1776951340323,46.04,77673.93,22.6,0.02661,2e-05,4.16456]
[1776951342087,46.04,77678.21,22.6,0.0267,2e-05,4.17584]
[1776951342116,46.04,77678.21,22.6,0.0267,2e-05,4.17584]
[1776951344246,46.04,77654.15,22.6,0.02622,2e-05,4.1125]
[1776951346740,46.05,77647.91,22.6,0.0261,2e-05,4.0965]
[1776951349814,46.05,77653.65,22.6,0.02622,2e-05,4.11167]
[1776951350213,46.05,77653.65,22.6,0.02622,2e-05,4.11167]
[1776951351086,46.05,77649.21,22.6,0.02613,2e-05,4.10014]
[1776951352758,46.05,77652.22,22.6,0.02619,2e-05,4.10818]
[1776951353402,46.05,77671.22,22.6,0.02656,2e-05,4.15816]
[1776951355929,46.05,77671.88,22.6,0.02658,2e-05,4.15999]
[1776951361458,46.05,77660.76,22.6,0.02636,2e-05,4.13074]
[1776951364736,46.05,77653.73,22.6,0.02622,2e-05,4.11252]
[1776951364739,46.05,77653.73,22.6,0.02622,2e-05,4.11252]
[1776951370521,46.05,77664.55,22.6,0.02644,2e-05,4.1412]
[1776951375557,46.05,77653.56,22.6,0.02622,2e-05,4.11259]
[1776951380592,46.05,77660.94,22.6,0.02637,2e-05,4.13229]
[1776951382770,46.05,77662.21,22.6,0.0264,2e-05,4.13566]
[1776951382803,46.05,77662.21,22.6,0.0264,2e-05,4.13566]
[1776951386638,46.05,77684.49,22.6,0.02684,2e-05,4.19434]
[1776951391674,46.05,77684.92,22.6,0.02683,2e-05,4.19258]
[1776951396709,46.05,77688.48,22.6,0.02689,2e-05,4.20161]
[1776951401744,46.05,77705.07,22.6,0.02722,2e-05,4.24545]
[1776951406588,46.05,77719.57,22.6,0.02751,2e-05,4.28388]
[1776951407786,46.04,77694.68,22.6,0.02701,2e-05,4.21702]
[1776951412822,46.04,77668.3,22.6,0.02648,2e-05,4.14666]
[1776951413816,46.04,77668.3,22.6,0.02648,2e-05,4.14666]
[1776951415495,46.04,77668.18,22.6,0.02648,2e-05,4.14638]
[1776951415989,46.04,77667.69,22.6,0.02647,2e-05,4.14516]
[1776951421888,46.04,77665.23,22.6,0.02642,2e-05,4.13873]
[1776951424427,46.04,77666.78,22.6,0.02645,2e-05,4.14285]
[1776951424799,46.04,77665.25,22.6,0.02642,2e-05,4.13891]
[1776951425336,46.04,77646.39,22.6,0.02605,2e-05,4.08957]
[1776951426191,46.04,77646.39,22.6,0.02605,2e-05,4.08957]
[1776951427527,46.04,77632.79,22.6,0.02579,2e-05,4.05446]
[1776951427747,46.05,77622.4,22.6,0.02559,2e-05,4.02781]
[1776951430191,46.05,77621.62,22.6,0.02558,2e-05,4.02603]
[1776951430584,46.05,77621.62,22.6,0.02558,2e-05,4.02603]
[1776951433672,46.05,77632.17,22.6,0.02579,2e-05,4.05395]
[1776951434997,46.05,77654.34,22.6,0.02622,2e-05,4.1122]
[1776951436765,46.05,77661.48,22.6,0.02637,2e-05,4.13104]
[1776951441039,46.05,77638.04,22.6,0.02591,2e-05,4.07036]
[1776951444060,46.05,77619.52,22.6,0.02556,2e-05,4.023]
[1776951445099,46.05,77619.52,22.6,0.02556,2e-05,4.023]
[1776951451111,46.06,77603.2,22.6,0.02525,2e-05,3.98076]
[1776951451832,46.06,77603.2,22.6,0.02525,2e-05,3.98076]
[1776951452987,46.06,77599.05,22.6,0.02517,2e-05,3.97049]
[1776951457153,46.06,77614.82,22.6,0.02548,2e-05,4.01243]
[1776951460174,46.07,77593.7,22.6,0.02509,2e-05,3.95929]
[1776951461254,46.07,77593.7,22.6,0.02509,2e-05,3.95929]
[1776951462988,46.07,77579.71,22.6,0.02484,2e-05,3.92492]
[1776951469237,46.08,77582.39,22.6,0.02491,2e-05,3.93454]
[1776951474272,46.08,77593.39,22.6,0.02513,2e-05,3.96427]
[1776951479309,46.09,77591.23,22.6,0.0251,2e-05,3.96047]
[1776951484345,46.09,77610.59,22.6,0.02548,2e-05,4.01154]
[1776951489379,46.1,77607.73,22.6,0.02544,2e-05,4.00554]
[1776951491393,46.1,77591.2,22.6,0.02513,2e-05,3.96395]
[1776951496621,46.1,77593.45,22.6,0.02518,2e-05,3.97102]
[1776951502471,46.11,77596.69,22.6,0.02526,2e-05,3.98162]
[1776951505493,46.11,77621.31,22.6,0.02573,2e-05,4.04564]
[1776951506170,46.11,77621.31,22.6,0.02573,2e-05,4.04564]
[1776951511535,46.12,77615.25,22.6,0.02561,2e-05,4.02878]
[1776951516232,46.12,77602.08,22.6,0.02537,2e-05,3.99604]
[1776951521403,46.12,77604.7,22.6,0.02543,2e-05,4.00419]
[1776951526642,46.13,77620.38,22.6,0.02574,2e-05,4.04609]
[1776951527880,46.13,77623.38,22.6,0.0258,2e-05,4.05404]
[1776951531677,46.13,77646.97,22.6,0.02626,2e-05,4.11599]
[1776951533691,46.13,77666.44,22.6,0.02665,2e-05,4.16725]
[1776951535705,46.13,77683.86,22.6,0.02699,2e-05,4.21335]
[1776951540740,46.13,77678.57,22.6,0.02689,2e-05,4.19897]
[1776951545775,46.13,77677.55,22.6,0.02686,2e-05,4.19605]
[1776951549803,46.13,77660.58,22.6,0.02653,2e-05,4.15107]
[1776951550823,46.13,77657.73,22.6,0.02647,2e-05,4.14361]
[1776951553831,46.13,77630.9,22.6,0.02595,2e-05,4.07382]
[1776951558867,46.13,77631.5,22.6,0.02597,2e-05,4.07599]
[1776951560509,46.13,77631.5,22.6,0.02597,2e-05,4.07599]
[1776951564616,46.13,77619.04,22.6,0.02573,2e-05,4.04445]
[1776951569944,46.14,77608.32,22.6,0.02553,2e-05,4.01817]
[1776951572927,46.14,77605.24,22.6,0.02546,2e-05,4.00828]
[1776951577028,46.14,77608.24,22.6,0.02553,2e-05,4.0169]
[1776951581153,46.14,77606.54,22.6,0.0255,2e-05,4.0134]
[1776951583251,46.15,77608.48,22.6,0.02554,2e-05,4.01884]
[1776951587066,46.15,77631.29,22.6,0.02599,2e-05,4.07875]
[1776951592101,46.15,77632.12,22.6,0.02601,2e-05,4.08155]
[1776951597154,46.15,77626.73,22.6,0.02591,2e-05,4.06817]
[1776951599797,46.15,77623.29,22.6,0.02585,2e-05,4.05939]
[1776951601508,46.15,77609.31,22.6,0.02558,2e-05,4.02365]
[1776951601837,46.15,77609.31,22.6,0.02558,2e-05,4.02365]
[1776951603196,46.16,77590.93,22.6,0.02524,2e-05,3.97724]
[1776951604315,46.16,77590.93,22.6,0.02524,2e-05,3.97724]
[1776951604365,46.16,77569.32,22.6,0.02483,2e-05,3.92273]
[1776951606511,46.16,77568.08,22.6,0.02481,2e-05,3.9199]
[1776951607355,46.16,77575.7,22.6,0.02496,2e-05,3.93991]
[1776951608707,46.16,77585.19,22.6,0.02514,2e-05,3.96397]
[1776951610335,46.16,77603.46,22.6,0.02549,2e-05,4.01126]
[1776951612330,46.16,77609.15,22.6,0.0256,2e-05,4.02638]
[1776951613739,46.16,77616.79,22.6,0.02575,2e-05,4.04648]
[1776951616553,46.17,77618.53,22.6,0.02579,2e-05,4.0513]
[1776951620045,46.17,77625.79,22.6,0.02593,2e-05,4.07072]
[1776951622923,46.17,77609.14,22.6,0.02561,2e-05,4.02822]
[1776951623531,46.17,77609.14,22.6,0.02561,2e-05,4.02822]
[1776951626253,46.17,77595.73,22.6,0.02537,2e-05,3.99478]
[1776951628942,46.17,77596.07,22.6,0.02538,2e-05,3.9965]
[1776951632273,46.18,77591.66,22.6,0.02529,2e-05,3.98358]
[1776951635316,46.18,77593.62,22.6,0.02533,2e-05,3.98942]
[1776951635622,46.18,77593.62,22.6,0.02533,2e-05,3.98942]
[1776951636945,46.18,77603.82,22.6,0.02553,2e-05,4.01604]
[1776951638373,46.18,77606.95,22.6,0.02559,2e-05,4.02429]
[1776951639649,46.18,77606.83,22.6,0.02559,2e-05,4.02419]
[1776951641881,46.18,77612.58,22.6,0.0257,2e-05,4.0394]
[1776951648137,46.19,77613.42,22.6,0.02573,2e-05,4.04285]
[1776951653654,46.19,77629.26,22.6,0.02604,2e-05,4.0846]
[1776951661612,46.19,77637.48,22.6,0.02621,2e-05,4.10688]
[1776951663626,46.19,77659.53,22.6,0.02664,2e-05,4.16478]
[1776951668662,46.19,77651.59,22.6,0.02648,2e-05,4.14385]
[1776951670676,46.19,77635.42,22.6,0.02617,2e-05,4.10167]
[1776951673532,46.19,77629.84,22.6,0.02606,2e-05,4.08733]
[1776951678732,46.2,77609.88,22.6,0.02568,2e-05,4.03668]
[1776951682478,46.2,77611.75,22.6,0.02572,2e-05,4.0421]
[1776951686607,46.2,77603.35,22.6,0.02557,2e-05,4.02137]
[1776951691823,46.2,77605.05,22.6,0.0256,2e-05,4.02457]
[1776951696857,46.21,77607.89,22.6,0.02566,2e-05,4.03296]
[1776951701892,46.21,77593.37,22.6,0.02539,2e-05,3.99684]
[1776951706928,46.21,77608.83,22.6,0.02569,2e-05,4.0377]
[1776951711420,46.22,77620.57,22.6,0.02593,2e-05,4.06874]
[1776951716998,46.22,77630.93,22.6,0.02613,2e-05,4.09639]
[1776951719691,46.22,77629.35,22.6,0.0261,2e-05,4.09238]
[1776951725083,46.22,77631.97,22.6,0.02616,2e-05,4.09985]
[1776951730119,46.22,77623.62,22.6,0.026,2e-05,4.07857]
[1776951735154,46.22,77611.74,22.6,0.02578,2e-05,4.04857]
[1776951740189,46.23,77616.04,22.6,0.02586,2e-05,4.06038]
[1776951745224,46.23,77628.28,22.6,0.02611,2e-05,4.09269]
[1776951748611,46.23,77608.12,22.6,0.02572,2e-05,4.04102]
[1776951751266,46.23,77587.05,22.6,0.02531,2e-05,3.98501]
[1776951756301,46.23,77578.0,22.6,0.02515,2e-05,3.96331]
[1776951761336,46.24,77576.51,22.6,0.02513,2e-05,3.96095]
[1776951766370,46.24,77588.25,22.6,0.02536,2e-05,3.99214]
[1776951771406,46.25,77576.79,22.6,0.02515,2e-05,3.96413]
[1776951776445,46.25,77568.27,22.6,0.025,2e-05,3.94399]
[1776951781480,46.25,77568.89,22.6,0.02503,2e-05,3.94714]
[1776951787061,46.26,77575.8,22.6,0.02517,2e-05,3.9659]
[1776951796607,46.27,77571.08,22.6,0.0251,2e-05,3.95748]
[1776951801642,46.27,77580.83,22.6,0.0253,2e-05,3.98364]
[1776951806677,46.28,77582.57,22.6,0.02534,2e-05,3.98932]
[1776951811711,46.28,77581.85,22.6,0.02532,2e-05,3.98627]
[1776951816748,46.28,77573.28,22.6,0.02517,2e-05,3.96577]
[1776951821784,46.29,77571.59,22.6,0.02515,2e-05,3.96289]
[1776951826819,46.29,77559.49,22.6,0.02493,2e-05,3.93373]
[1776951831854,46.3,77570.94,22.6,0.02516,2e-05,3.96431]
[1776951836890,46.3,77569.55,22.6,0.02514,2e-05,3.96216]
[1776951841925,46.31,77562.77,22.6,0.02503,2e-05,3.94654]
[1776951846960,46.31,77565.51,22.6,0.02509,2e-05,3.95501]
[1776951851995,46.32,77569.19,22.6,0.02517,2e-05,3.96575]
[1776951857030,46.32,77564.86,22.6,0.0251,2e-05,3.95625]
[1776951862065,46.32,77562.89,22.6,0.02508,2e-05,3.95277]
[1776951867100,46.33,77564.85,22.6,0.02512,2e-05,3.95925]
[1776951872135,46.33,77563.28,22.6,0.02509,2e-05,3.95431]
[1776951877170,46.34,77557.39,22.6,0.02499,2e-05,3.94098]
[1776951877195,46.34,77557.39,22.6,0.02499,2e-05,3.94098]
[1776951883212,46.34,77571.88,22.6,0.02528,2e-05,3.97954]
[1776951888247,46.35,77570.53,22.6,0.02526,2e-05,3.97739]
[1776951893282,46.35,77569.78,22.6,0.02526,2e-05,3.97679]
[1776951898317,46.36,77568.62,22.6,0.02525,2e-05,3.97516]
[1776951901338,46.36,77551.37,22.6,0.02493,2e-05,3.93236]
[1776951906373,46.36,77549.81,22.6,0.02491,2e-05,3.93016]
[1776951910766,46.37,77532.08,22.6,0.0246,2e-05,3.88707]
[1776951916453,46.37,77540.0,22.6,0.02476,2e-05,3.90929]
[1776951921487,46.38,77546.56,22.6,0.0249,2e-05,3.92754]
[1776951926523,46.38,77548.27,22.6,0.02494,2e-05,3.93357]
[1776951931561,46.39,77530.15,22.6,0.0246,2e-05,3.8875]
[1776951936596,46.4,77547.12,22.6,0.02493,2e-05,3.93209]
[1776951942166,46.4,77534.41,22.6,0.02471,2e-05,3.90167]
[1776951947674,46.41,77529.53,22.6,0.02464,2e-05,3.89232]
[1776951952708,46.42,77529.93,22.6,0.02466,2e-05,3.8957]
[1776951957744,46.42,77543.97,22.6,0.02494,2e-05,3.93283]
[1776951960765,46.42,77562.02,22.6,0.02528,2e-05,3.97904]
[1776951963786,46.43,77578.22,22.6,0.0256,2e-05,4.02126]
[1776951968824,46.43,77582.37,22.6,0.02568,2e-05,4.03261]
[1776951971862,46.43,77601.68,22.6,0.02606,2e-05,4.08274]
[1776951976897,46.43,77592.34,22.6,0.02588,2e-05,4.05912]
[1776951981932,46.43,77593.27,22.6,0.0259,2e-05,4.0621]
[1776951986966,46.44,77599.12,22.6,0.02602,2e-05,4.07763]
[1776951992007,46.44,77607.35,22.6,0.02616,2e-05,4.09673]
[1776951994520,46.44,77617.18,22.6,0.02636,2e-05,4.12233]
[1776951995183,46.44,77617.18,22.6,0.02636,2e-05,4.12233]
[1776951997246,46.44,77639.82,22.6,0.0268,2e-05,4.18149]
[1776951998317,46.44,77640.58,22.6,0.02681,2e-05,4.18341]
[1776952000785,46.44,77655.35,22.6,0.02711,2e-05,4.22219]
[1776952001069,46.43,77671.53,22.6,0.02743,2e-05,4.26494]
[1776952004525,46.43,77668.94,22.6,0.02737,2e-05,4.25739]
[1776952006792,46.43,77681.06,22.6,0.02761,2e-05,4.2893]
[1776952010931,46.43,77690.14,22.6,0.02779,2e-05,4.31249]
[1776952016174,46.42,77692.49,22.6,0.02782,2e-05,4.31701]
[1776952019200,46.42,77673.43,22.6,0.02743,2e-05,4.26533]
[1776952024235,46.42,77666.53,22.6,0.02728,2e-05,4.24553]
[1776952028263,46.42,77646.85,22.6,0.02688,2e-05,4.19281]
[1776952032291,46.41,77624.11,22.6,0.02643,2e-05,4.13281]
[1776952037329,46.41,77601.76,22.6,0.026,2e-05,4.07499]
[1776952042364,46.42,77603.9,22.6,0.02605,2e-05,4.08093]
[1776952047399,46.42,77604.19,22.6,0.02605,2e-05,4.08208]
[1776952052435,46.42,77607.81,22.6,0.02611,2e-05,4.08918]
[1776952055456,46.42,77586.93,22.6,0.02571,2e-05,4.03559]
[1776952061274,46.42,77586.4,22.6,0.0257,2e-05,4.0348]
[1776952063011,46.42,77594.15,22.6,0.02585,2e-05,4.05494]
[1776952064523,46.42,77614.65,22.6,0.02625,2e-05,4.10813]
[1776952066657,46.42,77610.44,22.6,0.02617,2e-05,4.09722]
[1776952069892,46.42,77609.64,22.6,0.02616,2e-05,4.09524]
[1776952072823,46.42,77622.21,22.6,0.0264,2e-05,4.12795]
[1776952076098,46.42,77605.29,22.6,0.02607,2e-05,4.08411]
[1776952079244,46.42,77600.9,22.6,0.02599,2e-05,4.07291]
[1776952083060,46.42,77616.74,22.6,0.0263,2e-05,4.11405]
[1776952085264,46.42,77618.33,22.6,0.02633,2e-05,4.1182]
[1776952090714,46.42,77604.43,22.6,0.02606,2e-05,4.08221]
[1776952093735,46.42,77620.4,22.6,0.02637,2e-05,4.12375]
[1776952094762,46.42,77636.87,22.6,0.02669,2e-05,4.16677]
[1776952096567,46.42,77647.69,22.6,0.02691,2e-05,4.19517]
[1776952097758,46.42,77650.97,22.6,0.02697,2e-05,4.20368]
[1776952099236,46.42,77652.27,22.6,0.02699,2e-05,4.20682]
[1776952101755,46.42,77667.88,22.6,0.0273,2e-05,4.24782]
[1776952101837,46.42,77667.88,22.6,0.0273,2e-05,4.24782]
[1776952103870,46.42,77670.1,22.6,0.02734,2e-05,4.25329]
[1776952106021,46.42,77664.7,22.6,0.02723,2e-05,4.2385]
[1776952111863,46.41,77651.97,22.6,0.02695,2e-05,4.20091]
[1776952116898,46.41,77661.86,22.6,0.02714,2e-05,4.22638]
[1776952121933,46.41,77648.07,22.6,0.02686,2e-05,4.18915]
[1776952126968,46.41,77643.81,22.6,0.02678,2e-05,4.1775]
[1776952132005,46.41,77658.39,22.6,0.02706,2e-05,4.2155]
[1776952137039,46.41,77658.89,22.6,0.02707,2e-05,4.21608]
[1776952142074,46.4,77644.95,22.6,0.02679,2e-05,4.17875]
[1776952146103,46.4,77662.74,22.6,0.02714,2e-05,4.22553]
[1776952151139,46.4,77638.59,22.6,0.02665,2e-05,4.16104]
[1776952156174,46.4,77637.83,22.6,0.02664,2e-05,4.15892]
[1776952161209,46.4,77622.22,22.6,0.02633,2e-05,4.11803]
[1776952166416,46.4,77612.57,22.6,0.02614,2e-05,4.09323]
[1776952169265,46.4,77595.14,22.6,0.02581,2e-05,4.04861]
[1776952174483,46.4,77593.42,22.6,0.02577,2e-05,4.04231]
[1776952175307,46.4,77591.72,22.6,0.02573,2e-05,4.03736]
[1776952176111,46.4,77591.72,22.6,0.02573,2e-05,4.03736]
[1776952176314,46.4,77592.05,22.6,0.02573,2e-05,4.03749]
[1776952176934,46.4,77592.05,22.6,0.02573,2e-05,4.03749]
[1776952177536,46.4,77592.05,22.6,0.02573,2e-05,4.03749]
[1776952177321,46.4,77592.08,22.6,0.02573,2e-05,4.03771]
[1776952178048,46.4,77592.08,22.6,0.02573,2e-05,4.03771]
[1776952178144,46.4,77592.08,22.6,0.02573,2e-05,4.03771]
[1776952178328,46.4,77593.69,22.6,0.02576,2e-05,4.04198]
[1776952181351,46.4,77613.44,22.6,0.02615,2e-05,4.09319]
[1776952186386,46.4,77627.94,22.6,0.02643,2e-05,4.13085]
[1776952191421,46.4,77633.08,22.6,0.02653,2e-05,4.14417]
[1776952196456,46.4,77636.5,22.6,0.02659,2e-05,4.15282]
[1776952201491,46.4,77638.41,22.6,0.02663,2e-05,4.1575]
[1776952206534,46.4,77618.42,22.6,0.02624,2e-05,4.10518]
[1776952211569,46.4,77612.01,22.6,0.02611,2e-05,4.08872]
[1776952216603,46.4,77613.51,22.6,0.02614,2e-05,4.09285]
[1776952221639,46.4,77605.05,22.6,0.02598,2e-05,4.07124]
[1776952227075,46.4,77599.44,22.6,0.02588,2e-05,4.05703]
[1776952227170,46.4,77596.83,22.6,0.02583,2e-05,4.05048]
[1776952227987,46.4,77596.83,22.6,0.02583,2e-05,4.05048]
[1776952228074,46.4,77596.83,22.6,0.02583,2e-05,4.05048]
[1776952235143,46.39,77581.78,22.6,0.02549,2e-05,4.00492]
[1776952235555,46.39,77581.78,22.6,0.02549,2e-05,4.00492]
[1776952236160,46.38,77584.42,22.6,0.02553,2e-05,4.01025]
[1776952236222,46.38,77588.84,22.6,0.02561,2e-05,4.02155]
[1776952241780,46.38,77599.37,22.6,0.02581,2e-05,4.0483]
[1776952243107,46.38,77599.37,22.6,0.02581,2e-05,4.0483]
[1776952243284,46.38,77599.37,22.6,0.02581,2e-05,4.0483]
[1776952243336,46.38,77599.37,22.6,0.02581,2e-05,4.0483]
[1776952243367,46.38,77599.37,22.6,0.02581,2e-05,4.0483]
[1776952243529,46.38,77599.37,22.6,0.02581,2e-05,4.0483]
[1776952243459,46.38,77600.54,22.6,0.02584,2e-05,4.05139]
[1776952243913,46.38,77600.54,22.6,0.02584,2e-05,4.05139]
[1776952244222,46.38,77600.54,22.6,0.02584,2e-05,4.05139]
[1776952244265,46.38,77600.54,22.6,0.02584,2e-05,4.05139]
[1776952244386,46.38,77565.52,22.6,0.02517,2e-05,3.96203]
[1776952244815,46.38,77543.3,22.6,0.02476,2e-05,3.90615]
[1776952247364,46.38,77529.42,22.6,0.0245,2e-05,3.87087]
[1776952249466,46.38,77546.67,22.6,0.0248,2e-05,3.91242]
[1776952252152,46.37,77539.36,22.6,0.02466,2e-05,3.89304]
[1776952253027,46.37,77537.18,22.6,0.02461,2e-05,3.88657]
[1776952255112,46.37,77525.39,22.6,0.02439,2e-05,3.85625]
[1776952255376,46.37,77525.39,22.6,0.02439,2e-05,3.85625]
[1776952256139,46.37,77512.02,22.6,0.02414,2e-05,3.82272]
[1776952259688,46.36,77529.05,22.6,0.02444,2e-05,3.86331]
[1776952262307,46.36,77535.09,22.6,0.02454,2e-05,3.87744]
[1776952263156,46.36,77539.22,22.6,0.02462,2e-05,3.88774]
[1776952269002,46.35,77533.0,22.6,0.02448,2e-05,3.86848]
[1776952274037,46.34,77545.75,22.6,0.02469,2e-05,3.89799]
[1776952278065,46.33,77562.28,22.6,0.02499,2e-05,3.93742]
[1776952283100,46.33,77561.22,22.6,0.02494,2e-05,3.93191]
[1776952288135,46.32,77560.95,22.6,0.02492,2e-05,3.92847]
[1776952293170,46.31,77573.34,22.6,0.02512,2e-05,3.9546]
[1776952298204,46.3,77562.54,22.6,0.02489,2e-05,3.92447]
[1776952301231,46.3,77581.11,22.6,0.02523,2e-05,3.96983]
[1776952306266,46.29,77581.94,22.6,0.02522,2e-05,3.96891]
[1776952308795,46.28,77595.72,22.6,0.02547,2e-05,4.00281]
[1776952308837,46.28,77595.72,22.6,0.02547,2e-05,4.00281]
[1776952314611,46.27,77580.54,22.6,0.02516,2e-05,3.96103]
[1776952318351,46.27,77564.08,22.6,0.02483,2e-05,3.91654]
[1776952323386,46.26,77567.02,22.6,0.02487,2e-05,3.92144]
[1776952328421,46.25,77565.06,22.6,0.02481,2e-05,3.91403]
[1776952331389,46.25,77565.49,22.6,0.02481,2e-05,3.91412]
[1776952334462,46.24,77545.37,22.6,0.02443,2e-05,3.86187]
[1776952339508,46.24,77554.88,22.6,0.02459,2e-05,3.88348]
[1776952343008,46.23,77549.09,22.6,0.02447,2e-05,3.86767]
[1776952348619,46.22,77556.28,22.6,0.02458,2e-05,3.88317]
[1776952353658,46.22,77563.43,22.6,0.02468,2e-05,3.89637]
[1776952358693,46.21,77549.33,22.6,0.02441,2e-05,3.85901]
[1776952363728,46.2,77549.68,22.6,0.0244,2e-05,3.85791]
[1776952368767,46.2,77548.94,22.6,0.02437,2e-05,3.85381]
[1776952373802,46.19,77546.29,22.6,0.0243,2e-05,3.84537]
[1776952378718,46.19,77535.95,22.6,0.02411,2e-05,3.81865]
[1776952379274,46.19,77533.21,22.6,0.02406,2e-05,3.81156]
[1776952381115,46.19,77520.91,22.6,0.02383,2e-05,3.78095]
[1776952383486,46.18,77497.76,22.6,0.02341,2e-05,3.72365]
[1776952385799,46.18,77492.92,22.6,0.02332,2e-05,3.71158]
[1776952394953,46.18,77478.98,22.6,0.02307,2e-05,3.67658]
[1776952399988,46.18,77481.11,22.6,0.0231,2e-05,3.6812]
[1776952405025,46.18,77475.36,22.6,0.02299,2e-05,3.66674]
[1776952410060,46.17,77462.33,22.6,0.02276,2e-05,3.63514]
[1776952415095,46.17,77458.35,22.6,0.02268,2e-05,3.62316]
[1776952420129,46.17,77456.74,22.6,0.02265,2e-05,3.61918]
[1776952425165,46.17,77465.84,22.6,0.02281,2e-05,3.64069]
[1776952430200,46.17,77466.54,22.6,0.02282,2e-05,3.642]
[1776952435237,46.17,77462.28,22.6,0.02274,2e-05,3.6315]
[1776952440272,46.17,77483.49,22.6,0.02311,2e-05,3.68205]
[1776952445737,46.17,77470.55,22.6,0.02288,2e-05,3.65053]
[1776952451356,46.17,77459.07,22.6,0.02268,2e-05,3.62277]
[1776952456392,46.17,77465.34,22.6,0.02278,2e-05,3.6376]
[1776952461427,46.17,77469.98,22.6,0.02286,2e-05,3.64855]
[1776952466461,46.17,77474.24,22.6,0.02294,2e-05,3.65842]
[1776952470489,46.17,77457.1,22.6,0.02264,2e-05,3.61729]
[1776952473598,46.17,77457.83,22.6,0.02263,2e-05,3.61671]
[1776952473894,46.17,77457.83,22.6,0.02263,2e-05,3.61671]
[1776952474186,46.17,77455.56,22.6,0.0226,2e-05,3.61132]
[1776952474624,46.17,77455.56,22.6,0.0226,2e-05,3.61132]
[1776952474676,46.17,77439.06,22.6,0.02231,2e-05,3.5723]
[1776952475120,46.17,77439.06,22.6,0.02231,2e-05,3.5723]
[1776952476945,46.17,77434.61,22.6,0.02224,2e-05,3.56201]
[1776952479054,46.17,77433.81,22.6,0.02222,2e-05,3.56033]
[1776952479793,46.17,77433.81,22.6,0.02222,2e-05,3.56033]
[1776952480056,46.17,77431.95,22.6,0.02219,2e-05,3.55606]
[1776952482150,46.17,77436.41,22.6,0.02227,2e-05,3.56676]
[1776952483188,46.17,77436.45,22.6,0.02227,2e-05,3.56695]
[1776952485990,46.17,77436.5,22.6,0.02228,2e-05,3.56736]
[1776952486227,46.17,77436.5,22.6,0.02228,2e-05,3.56736]
[1776952488315,46.17,77432.2,22.6,0.0222,2e-05,3.55745]
[1776952490582,46.17,77431.22,22.6,0.02219,2e-05,3.55537]
[1776952490973,46.17,77423.72,22.6,0.02206,2e-05,3.5379]
[1776952491707,46.17,77423.72,22.6,0.02206,2e-05,3.5379]
[1776952492792,46.17,77430.38,22.6,0.02218,2e-05,3.55365]
[1776952495500,46.17,77446.78,22.6,0.02246,2e-05,3.59249]
[1776952497555,46.17,77448.39,22.6,0.02249,2e-05,3.59637]
[1776952499796,46.17,77448.95,22.6,0.0225,2e-05,3.59775]
[1776952501147,46.17,77448.85,22.6,0.0225,2e-05,3.59756]
[1776952506751,46.17,77445.88,22.6,0.02245,2e-05,3.59076]
[1776952511785,46.17,77449.85,22.6,0.02252,2e-05,3.60029]
[1776952516823,46.17,77447.13,22.6,0.02247,2e-05,3.59393]
[1776952519466,46.17,77443.47,22.6,0.02241,2e-05,3.58533]
[1776952524882,46.17,77442.77,22.6,0.0224,2e-05,3.5839]
[1776952527179,46.17,77444.62,22.6,0.02243,2e-05,3.58833]
[1776952532937,46.17,77442.88,22.6,0.02239,2e-05,3.58205]
[1776952537973,46.18,77447.14,22.6,0.02246,2e-05,3.59222]
[1776952543008,46.18,77445.39,22.6,0.02243,2e-05,3.58815]
[1776952548042,46.18,77446.22,22.6,0.02245,2e-05,3.5902]
[1776952553078,46.18,77441.51,22.6,0.02236,2e-05,3.57916]
[1776952558112,46.18,77439.44,22.6,0.02233,2e-05,3.57443]
[1776952563148,46.18,77447.46,22.6,0.02247,2e-05,3.59353]
[1776952568183,46.18,77458.26,22.6,0.02266,2e-05,3.61911]
[1776952573218,46.18,77458.54,22.6,0.02266,2e-05,3.61969]
[1776952578253,46.18,77471.08,22.6,0.02288,2e-05,3.64943]
[1776952583288,46.17,77475.4,22.6,0.02295,2e-05,3.65943]
[1776952586759,46.17,77477.23,22.6,0.02298,2e-05,3.66366]
[1776952587317,46.17,77498.66,22.6,0.02336,2e-05,3.71519]
[1776952588458,46.17,77498.66,22.6,0.02336,2e-05,3.71519]
[1776952589937,46.17,77500.85,22.6,0.02339,2e-05,3.72033]
[1776952591872,46.17,77484.73,22.6,0.02309,2e-05,3.67849]
[1776952592122,46.17,77484.73,22.6,0.02309,2e-05,3.67849]
[1776952593333,46.17,77481.84,22.6,0.02304,2e-05,3.67142]
[1776952594877,46.17,77478.88,22.6,0.02299,2e-05,3.66421]
[1776952597009,46.17,77470.91,22.6,0.02285,2e-05,3.64497]
[1776952603125,46.17,77473.73,22.6,0.02289,2e-05,3.65132]
[1776952611485,46.17,77493.45,22.6,0.02323,2e-05,3.69813]
[1776952616520,46.16,77499.4,22.6,0.02333,2e-05,3.71173]
[1776952621555,46.16,77483.49,22.6,0.02305,2e-05,3.67272]
[1776952625584,46.16,77500.2,22.6,0.02334,2e-05,3.71258]
[1776952630619,46.16,77485.5,22.6,0.02307,2e-05,3.67626]
[1776952631917,46.16,77485.5,22.6,0.02307,2e-05,3.67626]
[1776952631934,46.16,77485.5,22.6,0.02307,2e-05,3.67626]
[1776952636663,46.16,77509.6,22.6,0.0235,2e-05,3.73393]
[1776952641698,46.15,77517.35,22.6,0.02363,2e-05,3.75173]
[1776952644938,46.15,77512.74,22.6,0.02354,2e-05,3.74002]
[1776952650760,46.15,77522.49,22.6,0.0237,2e-05,3.76234]
[1776952652643,46.15,77521.64,22.6,0.02367,2e-05,3.75763]
[1776952657810,46.14,77526.22,22.6,0.02374,2e-05,3.76739]
[1776952662845,46.14,77528.89,22.6,0.02378,2e-05,3.77266]
[1776952667880,46.13,77525.81,22.6,0.02372,2e-05,3.76381]
[1776952672915,46.13,77532.7,22.6,0.02383,2e-05,3.77942]
[1776952677010,46.13,77548.09,22.6,0.02411,2e-05,3.81655]
[1776952677058,46.13,77556.96,22.6,0.02427,2e-05,3.83823]
[1776952682768,46.11,77555.39,22.6,0.0242,2e-05,3.83011]
[1776952689029,46.09,77555.24,22.6,0.02415,2e-05,3.82316]
[1776952693056,46.08,77572.06,22.6,0.02443,2e-05,3.86123]
[1776952698092,46.07,77570.75,22.6,0.02437,2e-05,3.85292]
[1776952703127,46.05,77570.93,22.6,0.02434,2e-05,3.84842]
[1776952706153,46.04,77589.78,22.6,0.02466,2e-05,3.89269]
[1776952709173,46.03,77573.57,22.6,0.02434,2e-05,3.84897]
[1776952710527,46.03,77573.51,22.6,0.02433,2e-05,3.84782]
[1776952716222,46.01,77565.98,22.6,0.02414,2e-05,3.82085]
[1776952721259,46.0,77560.73,22.6,0.024,2e-05,3.80222]
[1776952723840,45.99,77549.82,22.6,0.02379,2e-05,3.77437]
[1776952723843,45.99,77549.82,22.6,0.02379,2e-05,3.77437]
[1776952726791,45.99,77524.37,22.6,0.02332,2e-05,3.70966]
[1776952733153,45.97,77520.11,22.6,0.02321,2e-05,3.69494]
[1776952733168,45.97,77520.11,22.6,0.02321,2e-05,3.69494]
[1776952733929,45.97,77521.53,22.6,0.02323,2e-05,3.69767]
[1776952734155,45.97,77521.53,22.6,0.02323,2e-05,3.69767]
[1776952734221,45.97,77523.77,22.6,0.02326,2e-05,3.7024]
[1776952735016,45.97,77523.77,22.6,0.02326,2e-05,3.7024]
[1776952735085,45.97,77524.53,22.6,0.02328,2e-05,3.70409]
[1776952739816,45.96,77522.94,22.6,0.02323,2e-05,3.69802]
[1776952741400,45.95,77553.99,22.6,0.02377,2e-05,3.7718]
[1776952746439,45.94,77555.56,22.6,0.02377,2e-05,3.77233]
[1776952751471,45.93,77555.65,22.6,0.02373,2e-05,3.76662]
[1776952756506,45.91,77543.16,22.6,0.02348,2e-05,3.73192]
[1776952761541,45.9,77538.03,22.6,0.02336,2e-05,3.71561]
[1776952764563,45.9,77554.27,22.6,0.02363,2e-05,3.75308]
[1776952769598,45.88,77552.07,22.6,0.02356,2e-05,3.74373]
[1776952774633,45.87,77550.93,22.6,0.0235,2e-05,3.73473]
[1776952779669,45.86,77553.31,22.6,0.02351,2e-05,3.73684]
[1776952784706,45.85,77558.88,22.6,0.02358,2e-05,3.74666]
[1776952789739,45.84,77562.08,22.6,0.02361,2e-05,3.75071]
[1776952794775,45.83,77562.65,22.6,0.0236,2e-05,3.7483]
[1776952799810,45.81,77556.3,22.6,0.02345,2e-05,3.72897]
[1776952801832,45.81,77534.77,22.6,0.02306,2e-05,3.67576]
[1776952803203,45.81,77534.77,22.6,0.02306,2e-05,3.67576]
[1776952804431,45.81,77510.05,22.6,0.02262,2e-05,3.61429]
[1776952809890,45.8,77515.99,22.6,0.0227,2e-05,3.6255]
[1776952812916,45.79,77539.33,22.6,0.0231,2e-05,3.68077]
[1776952815319,45.79,77541.82,22.6,0.02313,2e-05,3.68559]
[1776952816676,45.79,77549.91,22.6,0.02327,2e-05,3.70464]
[1776952821981,45.78,77557.51,22.6,0.02338,2e-05,3.71914]
[1776952827112,45.77,77545.41,22.6,0.02314,2e-05,3.6869]
[1776952831177,45.76,77526.23,22.6,0.02276,2e-05,3.6344]
[1776952837092,45.75,77507.06,22.6,0.0224,2e-05,3.58533]
[1776952841127,45.74,77491.04,22.6,0.02212,2e-05,3.54549]
[1776952841630,45.74,77491.04,22.6,0.02212,2e-05,3.54549]
[1776952843417,45.74,77490.97,22.6,0.02211,2e-05,3.54453]
[1776952849184,45.73,77490.2,22.6,0.02208,2e-05,3.54033]
[1776952854219,45.72,77488.42,22.6,0.02203,2e-05,3.53419]
[1776952859254,45.72,77481.79,22.6,0.02191,2e-05,3.51665]
[1776952861258,45.72,77481.03,22.6,0.02189,2e-05,3.5145]
[1776952866303,45.71,77477.24,22.6,0.02181,2e-05,3.50338]
[1776952871338,45.68,77493.19,22.6,0.02201,2e-05,3.53183]
[1776952876373,45.67,77497.35,22.6,0.02207,2e-05,3.53956]
[1776952881408,45.67,77481.92,22.6,0.02179,2e-05,3.50135]
[1776952886443,45.66,77482.41,22.6,0.02179,2e-05,3.50073]
[1776952888858,45.66,77482.42,22.6,0.02179,2e-05,3.5004]
[1776952894499,45.65,77482.89,22.6,0.02176,2e-05,3.49678]
[1776952899537,45.65,77479.54,22.6,0.02169,2e-05,3.4872]
[1776952904572,45.64,77468.81,22.6,0.0215,2e-05,3.46066]
[1776952909607,45.64,77492.58,22.6,0.02189,2e-05,3.51487]
[1776952914642,45.63,77487.29,22.6,0.02179,2e-05,3.50067]
[1776952919676,45.63,77497.03,22.6,0.02194,2e-05,3.52178]
[1776952924711,45.62,77487.84,22.6,0.02177,2e-05,3.49848]
[1776952930429,45.62,77479.18,22.6,0.02162,2e-05,3.4769]
[1776952930672,45.62,77476.5,22.6,0.02157,2e-05,3.47036]
[1776952930784,45.62,77459.11,22.6,0.02128,2e-05,3.42969]
[1776952931986,45.62,77459.11,22.6,0.02128,2e-05,3.42969]
[1776952934653,45.62,77449.34,22.6,0.02111,2e-05,3.4066]
[1776952936719,45.61,77447.19,22.6,0.02107,2e-05,3.40132]
[1776952938728,45.61,77451.39,22.6,0.02114,2e-05,3.41066]
[1776952943855,45.61,77449.87,22.6,0.02111,2e-05,3.40618]
[1776952948890,45.61,77452.96,22.6,0.02115,2e-05,3.41249]
[1776952950822,45.61,77467.81,22.6,0.0214,2e-05,3.44668]
[1776952951116,45.61,77467.81,22.6,0.0214,2e-05,3.44668]
[1776952951331,45.61,77467.81,22.6,0.0214,2e-05,3.44668]
[1776952951365,45.61,77491.57,22.6,0.02178,2e-05,3.49968]
[1776952951784,45.61,77491.57,22.6,0.02178,2e-05,3.49968]
[1776952952006,45.61,77491.57,22.6,0.02178,2e-05,3.49968]
[1776952952441,45.61,77519.16,22.6,0.02226,2e-05,3.56518]
[1776952954520,45.61,77518.22,22.6,0.02224,2e-05,3.56211]
[1776952954650,45.61,77518.22,22.6,0.02224,2e-05,3.56211]
[1776952957578,45.6,77516.9,22.6,0.0222,2e-05,3.55774]
[1776952962997,45.59,77517.55,22.6,0.0222,2e-05,3.55695]
[1776952966018,45.59,77533.61,22.6,0.02247,2e-05,3.59405]
[1776952971055,45.58,77530.51,22.6,0.0224,2e-05,3.58439]
[1776952976090,45.58,77523.38,22.6,0.02226,2e-05,3.5652]
[1776952979111,45.57,77540.1,22.6,0.02254,2e-05,3.60391]
[1776952984146,45.56,77534.94,22.6,0.02243,2e-05,3.58908]
[1776952986569,45.56,77539.32,22.6,0.0225,2e-05,3.59869]
[1776952987170,45.56,77559.3,22.6,0.02285,2e-05,3.6464]
[1776952988443,45.56,77559.3,22.6,0.02285,2e-05,3.6464]
[1776952994220,45.55,77552.6,22.6,0.0227,2e-05,3.62644]
[1776952997241,45.54,77536.28,22.6,0.0224,2e-05,3.58568]
[1776953001269,45.54,77552.82,22.6,0.02268,2e-05,3.62366]
[1776953006305,45.53,77552.48,22.6,0.02266,2e-05,3.62042]
[1776953010841,45.53,77554.41,22.6,0.02268,2e-05,3.62315]
[1776953012096,45.52,77553.3,22.6,0.02264,2e-05,3.61767]
[1776953012698,45.52,77552.74,22.6,0.02263,2e-05,3.61584]
[1776953013778,45.52,77553.23,22.6,0.02263,2e-05,3.61654]
[1776953019399,45.51,77563.37,22.6,0.02279,2e-05,3.63822]
[1776953022420,45.51,77589.12,22.6,0.02323,2e-05,3.69944]
[1776953027455,45.5,77581.64,22.6,0.02308,2e-05,3.67818]
[1776953032490,45.49,77585.31,22.6,0.02312,2e-05,3.68423]
[1776953037525,45.48,77588.63,22.6,0.02316,2e-05,3.68946]
[1776953040609,45.48,77596.3,22.6,0.02329,2e-05,3.7065]
[1776953041655,45.47,77601.41,22.6,0.02337,2e-05,3.71848]
[1776953042231,45.47,77601.41,22.6,0.02337,2e-05,3.71848]
[1776953043358,45.47,77595.5,22.6,0.02326,2e-05,3.70332]
[1776953048602,45.46,77602.18,22.6,0.02335,2e-05,3.71548]
[1776953051442,45.46,77601.49,22.6,0.02333,2e-05,3.71315]
[1776953052965,45.45,77604.11,22.6,0.02337,2e-05,3.71836]
[1776953057675,45.44,77636.09,22.6,0.02392,2e-05,3.7937]
[1776953058978,45.44,77636.09,22.6,0.02392,2e-05,3.7937]
[1776953059627,45.44,77642.23,22.6,0.02403,2e-05,3.80832]
[1776953062071,45.43,77647.72,22.6,0.02412,2e-05,3.82054]
[1776953063086,45.43,77643.98,22.6,0.02405,2e-05,3.81034]
[1776953068753,45.42,77630.52,22.6,0.02376,2e-05,3.77135]
[1776953070590,45.42,77630.52,22.6,0.02376,2e-05,3.77135]
[1776953079830,45.39,77616.82,22.6,0.02344,2e-05,3.72746]
[1776953083858,45.39,77595.24,22.6,0.02303,2e-05,3.67187]
[1776953088894,45.38,77599.38,22.6,0.02308,2e-05,3.67926]
[1776953092248,45.37,77608.87,22.6,0.02325,2e-05,3.7014]
[1776953093288,45.37,77611.54,22.6,0.02329,2e-05,3.70736]
[1776953094474,45.37,77618.77,22.6,0.02342,2e-05,3.72458]
[1776953099982,45.36,77619.14,22.6,0.02339,2e-05,3.72092]
[1776953103003,45.35,77601.04,22.6,0.02305,2e-05,3.67458]
[1776953108039,45.34,77605.37,22.6,0.02311,2e-05,3.68236]
[1776953113074,45.33,77616.57,22.6,0.02329,2e-05,3.70706]
[1776953118111,45.32,77627.04,22.6,0.02345,2e-05,3.72975]
[1776953123148,45.31,77627.07,22.6,0.02343,2e-05,3.72665]
[1776953127178,45.31,77649.55,22.6,0.02382,2e-05,3.77994]
[1776953129943,45.3,77650.34,22.6,0.02382,2e-05,3.78045]
[1776953130968,45.3,77653.02,22.6,0.02387,2e-05,3.78643]
[1776953136241,45.29,77652.38,22.6,0.02381,2e-05,3.77806]
[1776953141276,45.28,77650.22,22.6,0.02374,2e-05,3.76907]
[1776953146311,45.26,77651.08,22.6,0.02373,2e-05,3.76766]
[1776953151346,45.25,77672.95,22.6,0.02411,2e-05,3.81896]
[1776953156381,45.24,77666.71,22.6,0.02396,2e-05,3.79928]
[1776953161484,45.23,77662.41,22.6,0.02386,2e-05,3.7855]
[1776953164626,45.23,77643.64,22.6,0.0235,2e-05,3.73655]
[1776953167709,45.22,77627.34,22.6,0.02319,2e-05,3.69375]
[1776953173924,45.21,77612.37,22.6,0.02289,2e-05,3.65375]
[1776953180550,45.2,77610.92,22.6,0.02284,2e-05,3.64676]
[1776953185585,45.19,77607.56,22.6,0.02276,2e-05,3.63609]
[1776953190620,45.18,77594.89,22.6,0.02252,2e-05,3.60295]
[1776953195262,45.18,77580.99,22.6,0.02225,2e-05,3.56543]
[1776953200691,45.17,77559.51,22.6,0.02187,2e-05,3.51208]
[1776953202966,45.17,77559.58,22.6,0.02186,2e-05,3.51165]
[1776953203581,45.17,77559.58,22.6,0.02186,2e-05,3.51165]
[1776953203715,45.17,77601.29,22.6,0.02259,2e-05,3.61154]
[1776953204074,45.17,77601.29,22.6,0.02259,2e-05,3.61154]
[1776953204720,45.17,77601.48,22.6,0.02259,2e-05,3.6123]
[1776953204975,45.17,77601.48,22.6,0.02259,2e-05,3.6123]
[1776953206591,45.17,77599.89,22.6,0.02256,2e-05,3.60801]
[1776953211671,45.16,77592.4,22.6,0.02242,2e-05,3.58816]
[1776953213732,45.16,77584.65,22.6,0.02227,2e-05,3.56829]
[1776953214140,45.16,77590.43,22.6,0.02237,2e-05,3.58184]
[1776953219123,45.15,77572.67,22.6,0.02205,2e-05,3.5374]
[1776953222480,45.15,77575.06,22.6,0.02208,2e-05,3.54216]
[1776953222826,45.15,77575.26,22.6,0.02208,2e-05,3.54232]
[1776953223594,45.15,77575.26,22.6,0.02208,2e-05,3.54232]
[1776953224881,45.15,77556.74,22.6,0.02176,2e-05,3.49761]
[1776953227247,45.15,77537.33,22.6,0.02143,2e-05,3.45141]
[1776953235939,45.14,77537.99,22.6,0.02143,2e-05,3.45136]
[1776953240981,45.14,77512.04,22.6,0.02099,2e-05,3.39022]
[1776953246018,45.14,77518.91,22.6,0.0211,2e-05,3.40575]
[1776953251048,45.14,77530.03,22.6,0.02127,2e-05,3.42882]
[1776953256083,45.14,77530.19,22.6,0.02126,2e-05,3.4285]
[1776953261118,45.13,77530.07,22.6,0.02126,2e-05,3.42762]
[1776953266155,45.13,77539.19,22.6,0.02141,2e-05,3.44836]
[1776953271190,45.13,77529.96,22.6,0.02125,2e-05,3.42604]
[1776953276227,45.13,77538.04,22.6,0.02138,2e-05,3.44424]
[1776953278252,45.13,77564.88,22.6,0.02183,2e-05,3.50743]
[1776953281067,45.12,77571.72,22.6,0.02195,2e-05,3.52299]
[1776953286307,45.12,77567.56,22.6,0.02186,2e-05,3.51131]
[1776953291342,45.11,77549.27,22.6,0.02154,2e-05,3.46666]
[1776953294363,45.11,77570.14,22.6,0.02189,2e-05,3.51543]
[1776953299399,45.11,77575.89,22.6,0.02198,2e-05,3.52764]
[1776953304435,45.1,77584.46,22.6,0.02212,2e-05,3.54659]
[1776953305096,45.1,77584.46,22.6,0.02212,2e-05,3.54659]
[1776953305593,45.1,77600.64,22.6,0.0224,2e-05,3.5852]
[1776953307043,45.1,77606.72,22.6,0.0225,2e-05,3.59953]
[1776953310467,45.1,77612.24,22.6,0.02259,2e-05,3.61165]
[1776953315512,45.09,77631.73,22.6,0.0229,2e-05,3.65391]
[1776953316705,45.09,77631.73,22.6,0.0229,2e-05,3.65391]
[1776953322561,45.08,77634.47,22.6,0.02292,2e-05,3.657]
[1776953327596,45.07,77635.7,22.6,0.02292,2e-05,3.65747]
[1776953332638,45.06,77631.72,22.6,0.02283,2e-05,3.64527]
[1776953337692,45.05,77641.21,22.6,0.02299,2e-05,3.66613]
[1776953342728,45.05,77638.88,22.6,0.02292,2e-05,3.65786]
[1776953345673,45.04,77641.01,22.6,0.02296,2e-05,3.6621]
[1776953350784,45.03,77637.56,22.6,0.02287,2e-05,3.65057]
[1776953355819,45.03,77628.65,22.6,0.02269,2e-05,3.62638]
[1776953360854,45.02,77621.85,22.6,0.02256,2e-05,3.60769]
[1776953362191,45.02,77622.08,22.6,0.02256,2e-05,3.60784]
[1776953366299,45.01,77626.61,22.6,0.02263,2e-05,3.61724]
[1776953367511,45.01,77634.26,22.6,0.02276,2e-05,3.63549]
[1776953372938,45.0,77625.6,22.6,0.02257,2e-05,3.60935]
[1776953377973,45.0,77620.82,22.6,0.02247,2e-05,3.59575]
[1776953383008,44.99,77619.29,22.6,0.02243,2e-05,3.59012]
[1776953388044,44.99,77633.18,22.6,0.02266,2e-05,3.62189]
[1776953393078,44.98,77641.78,22.6,0.0228,2e-05,3.6407]
[1776953398114,44.97,77632.93,22.6,0.02263,2e-05,3.61678]
[1776953403153,44.97,77634.06,22.6,0.02263,2e-05,3.61749]
[1776953408185,44.96,77632.19,22.6,0.02258,2e-05,3.61097]
[1776953413220,44.95,77630.76,22.6,0.02254,2e-05,3.60548]
[1776953417248,44.95,77610.4,22.6,0.02217,2e-05,3.55464]
[1776953422282,44.95,77619.57,22.6,0.02232,2e-05,3.57513]
[1776953425409,44.94,77597.21,22.6,0.02192,2e-05,3.52031]
[1776953426798,44.94,77597.21,22.6,0.02192,2e-05,3.52031]
[1776953426920,44.94,77580.34,22.6,0.02163,2e-05,3.47979]
[1776953427329,44.94,77563.97,22.6,0.02135,2e-05,3.44088]
[1776953432854,44.94,77550.25,22.6,0.0211,2e-05,3.40594]
[1776953438406,44.94,77546.51,22.6,0.02104,2e-05,3.39691]
[1776953443441,44.94,77534.19,22.6,0.02083,2e-05,3.36816]
[1776953448478,44.94,77548.65,22.6,0.02107,2e-05,3.40181]
[1776953453511,44.94,77559.2,22.6,0.02125,2e-05,3.4262]
[1776953458546,44.93,77560.25,22.6,0.02126,2e-05,3.42814]
[1776953461081,44.93,77561.69,22.6,0.02128,2e-05,3.43131]
[1776953462156,44.93,77559.23,22.6,0.02124,2e-05,3.42554]
[1776953468649,44.93,77566.3,22.6,0.02136,2e-05,3.44153]
[1776953473698,44.93,77557.31,22.6,0.0212,2e-05,3.41984]
[1776953478733,44.93,77542.56,22.6,0.02095,2e-05,3.38493]
[1776953483768,44.93,77549.74,22.6,0.02107,2e-05,3.40145]
[1776953488803,44.93,77539.62,22.6,0.0209,2e-05,3.37767]
[1776953493838,44.93,77539.43,22.6,0.02088,2e-05,3.37492]
[1776953497866,44.93,77557.06,22.6,0.02118,2e-05,3.41586]
[1776953502902,44.93,77564.4,22.6,0.0213,2e-05,3.43257]
[1776953507936,44.92,77557.83,22.6,0.02118,2e-05,3.41665]
[1776953512970,44.92,77560.33,22.6,0.02122,2e-05,3.42203]
[1776953518007,44.92,77561.71,22.6,0.02124,2e-05,3.42476]
[1776953523045,44.92,77559.75,22.6,0.0212,2e-05,3.4196]
[1776953528079,44.92,77550.46,22.6,0.02104,2e-05,3.39751]
[1776953533122,44.92,77547.11,22.6,0.02098,2e-05,3.3894]
[1776953536143,44.92,77576.54,22.6,0.02148,2e-05,3.45821]
[1776953537612,44.92,77576.54,22.6,0.02148,2e-05,3.45821]
[1776953538670,44.91,77578.24,22.6,0.02151,2e-05,3.46188]
[1776953544199,44.91,77583.81,22.6,0.02159,2e-05,3.4739]
[1776953549236,44.91,77572.02,22.6,0.02139,2e-05,3.44512]
[1776953554271,44.91,77575.91,22.6,0.02143,2e-05,3.4513]
[1776953559306,44.9,77573.37,22.6,0.02138,2e-05,3.44459]
[1776953564341,44.9,77574.54,22.6,0.0214,2e-05,3.44666]
[1776953569376,44.9,77571.67,22.6,0.02135,2e-05,3.43924]
[1776953574411,44.9,77583.03,22.6,0.02153,2e-05,3.46537]
[1776953578439,44.9,77566.35,22.6,0.02125,2e-05,3.42538]
[1776953583474,44.89,77563.03,22.6,0.02119,2e-05,3.41706]
[1776953586590,44.89,77542.51,22.6,0.02084,2e-05,3.36898]
[1776953592537,44.89,77554.14,22.6,0.02103,2e-05,3.39604]
[1776953597572,44.89,77552.01,22.6,0.021,2e-05,3.39087]
[1776953602607,44.89,77556.63,22.6,0.02107,2e-05,3.40137]
[1776953607642,44.89,77559.24,22.6,0.02111,2e-05,3.40718]
[1776953612677,44.89,77560.2,22.6,0.02111,2e-05,3.40683]
[1776953617712,44.89,77539.07,22.6,0.02076,2e-05,3.35741]
[1776953622747,44.89,77536.95,22.6,0.02073,2e-05,3.35261]
[1776953627782,44.89,77545.58,22.6,0.02087,2e-05,3.37258]
[1776953632816,44.89,77540.8,22.6,0.02079,2e-05,3.36146]
[1776953637852,44.89,77542.24,22.6,0.02081,2e-05,3.36479]
[1776953642887,44.89,77538.12,22.6,0.02074,2e-05,3.35528]
[1776953646915,44.89,77505.68,22.6,0.02021,2e-05,3.28105]
[1776953651950,44.89,77506.52,22.6,0.02023,2e-05,3.28364]
[1776953653095,44.89,77506.52,22.6,0.02023,2e-05,3.28364]
[1776953658999,44.89,77511.81,22.6,0.02032,2e-05,3.29648]
[1776953663694,44.9,77513.33,22.6,0.02035,2e-05,3.30036]
[1776953669069,44.9,77519.17,22.6,0.02045,2e-05,3.31423]
[1776953674105,44.9,77532.72,22.6,0.02066,2e-05,3.34343]
[1776953679140,44.9,77521.93,22.6,0.02049,2e-05,3.31893]
[1776953679738,44.9,77521.93,22.6,0.02049,2e-05,3.31893]
[1776953685181,44.9,77531.24,22.6,0.02064,2e-05,3.34067]
[1776953690217,44.9,77528.93,22.6,0.02061,2e-05,3.33559]
[1776953693238,44.9,77545.64,22.6,0.02088,2e-05,3.3743]
[1776953698273,44.9,77550.59,22.6,0.02097,2e-05,3.38565]
[1776953703309,44.9,77559.03,22.6,0.02111,2e-05,3.40516]
[1776953708345,44.9,77553.28,22.6,0.02101,2e-05,3.39148]
[1776953713380,44.9,77550.91,22.6,0.02097,2e-05,3.38582]
[1776953718414,44.9,77552.85,22.6,0.021,2e-05,3.39019]
[1776953723450,44.9,77555.47,22.6,0.02104,2e-05,3.3961]
[1776953729017,44.9,77567.74,22.6,0.02125,2e-05,3.42464]
[1776953734527,44.9,77560.62,22.6,0.02111,2e-05,3.40523]
[1776953739562,44.89,77565.77,22.6,0.02119,2e-05,3.41702]
[1776953741145,44.89,77565.77,22.6,0.02119,2e-05,3.41702]
[1776953741210,44.89,77585.53,22.6,0.02153,2e-05,3.46351]
[1776953741846,44.89,77585.53,22.6,0.02153,2e-05,3.46351]
[1776953742967,44.89,77595.92,22.6,0.02171,2e-05,3.4881]
[1776953749315,44.89,77599.16,22.6,0.02175,2e-05,3.49472]
[1776953752654,44.89,77581.6,22.6,0.02145,2e-05,3.45213]
[1776953756443,44.89,77583.93,22.6,0.02148,2e-05,3.45723]
[1776953761717,44.88,77583.57,22.6,0.02147,2e-05,3.45559]
[1776953763731,44.88,77600.89,22.6,0.02177,2e-05,3.49639]
[1776953768766,44.88,77601.36,22.6,0.02177,2e-05,3.49644]
[1776953773801,44.88,77606.65,22.6,0.02185,2e-05,3.50797]
[1776953778835,44.87,77613.7,22.6,0.02196,2e-05,3.52376]
[1776953783871,44.87,77622.88,22.6,0.02211,2e-05,3.54442]
[1776953788908,44.86,77612.9,22.6,0.02193,2e-05,3.51904]
[1776953793943,44.86,77592.36,22.6,0.02155,2e-05,3.46671]
[1776953798978,44.86,77593.3,22.6,0.02156,2e-05,3.46812]
[1776953803006,44.86,77572.99,22.6,0.02121,2e-05,3.41961]
[1776953807037,44.86,77551.39,22.6,0.02085,2e-05,3.36887]
[1776953812071,44.86,77558.38,22.6,0.02096,2e-05,3.38494]
[1776953814086,44.86,77575.8,22.6,0.02126,2e-05,3.42565]
[1776953819122,44.85,77578.08,22.6,0.02129,2e-05,3.43038]
[1776953824156,44.85,77576.0,22.6,0.02125,2e-05,3.42491]
[1776953829191,44.85,77579.5,22.6,0.02131,2e-05,3.43266]
[1776953834226,44.85,77590.67,22.6,0.02149,2e-05,3.45835]
[1776953839168,44.85,77598.92,22.6,0.02163,2e-05,3.47728]
[1776953841168,44.84,77614.45,22.6,0.02189,2e-05,3.51395]
[1776953846310,44.84,77607.17,22.6,0.02176,2e-05,3.49516]
[1776953851345,44.84,77613.46,22.6,0.02185,2e-05,3.50689]
[1776953856380,44.83,77612.94,22.6,0.02183,2e-05,3.50457]
[1776953861415,44.83,77615.75,22.6,0.02187,2e-05,3.51024]
[1776953866450,44.83,77619.51,22.6,0.02193,2e-05,3.51816]
[1776953871485,44.82,77619.38,22.6,0.02192,2e-05,3.51675]
[1776953875514,44.82,77603.36,22.6,0.02163,2e-05,3.47764]
[1776953880549,44.82,77598.37,22.6,0.02154,2e-05,3.46511]
[1776953885585,44.82,77592.45,22.6,0.02144,2e-05,3.45041]
[1776953890620,44.82,77577.02,22.6,0.02117,2e-05,3.41356]
[1776953895656,44.81,77571.57,22.6,0.02108,2e-05,3.40047]
[1776953900691,44.81,77571.86,22.6,0.02108,2e-05,3.40087]
[1776953902392,44.81,77571.86,22.6,0.02108,2e-05,3.40087]
[1776953903713,44.81,77542.89,22.6,0.0206,2e-05,3.33356]
[1776953908748,44.81,77535.25,22.6,0.02047,2e-05,3.3162]
[1776953913783,44.82,77533.62,22.6,0.02044,2e-05,3.31071]
[1776953918817,44.82,77518.62,22.6,0.0202,2e-05,3.27708]
[1776953919673,44.82,77518.62,22.6,0.0202,2e-05,3.27708]
[1776953926874,44.82,77531.33,22.6,0.02041,2e-05,3.307]
[1776953931910,44.82,77529.65,22.6,0.02039,2e-05,3.30365]
[1776953936826,44.82,77535.38,22.6,0.02048,2e-05,3.31715]
[1776953945000,44.83,77522.03,22.6,0.02027,2e-05,3.28779]
[1776953950035,44.83,77527.52,22.6,0.02037,2e-05,3.30093]
[1776953955070,44.83,77533.25,22.6,0.02046,2e-05,3.31451]
[1776953960107,44.83,77532.27,22.6,0.02045,2e-05,3.31266]
[1776953965142,44.83,77538.84,22.6,0.02056,2e-05,3.3281]
[1776953970177,44.83,77541.34,22.6,0.0206,2e-05,3.33413]
[1776953972191,44.83,77523.17,22.6,0.02029,2e-05,3.29034]
[1776953977229,44.84,77513.27,22.6,0.02014,2e-05,3.26842]
[1776953982264,44.84,77517.02,22.6,0.0202,2e-05,3.27775]
[1776953987299,44.84,77514.59,22.6,0.02017,2e-05,3.27286]
[1776953992334,44.84,77519.12,22.6,0.02025,2e-05,3.2838]
[1776953997369,44.84,77517.33,22.6,0.02022,2e-05,3.28032]
[1776954002404,44.85,77505.89,22.6,0.02004,2e-05,3.25497]
[1776954007439,44.85,77515.63,22.6,0.02021,2e-05,3.27777]
[1776954012473,44.85,77515.2,22.6,0.0202,2e-05,3.27741]
[1776954014553,44.85,77514.37,22.6,0.02019,2e-05,3.27564]
[1776954015716,44.85,77519.12,22.6,0.02027,2e-05,3.2867]
[1776954018275,44.85,77526.88,22.6,0.0204,2e-05,3.30453]
[1776954019552,44.85,77535.99,22.6,0.02055,2e-05,3.32554]
[1776954024561,44.85,77538.83,22.6,0.0206,2e-05,3.33238]
[1776954029593,44.85,77545.22,22.6,0.0207,2e-05,3.34724]
[1776954033597,44.85,77546.32,22.6,0.02071,2e-05,3.34759]
[1776954034574,44.85,77552.51,22.6,0.02081,2e-05,3.36192]
[1776954039664,44.85,77553.21,22.6,0.02082,2e-05,3.36339]
[1776954044699,44.85,77548.0,22.6,0.02073,2e-05,3.35131]
[1776954049734,44.85,77546.86,22.6,0.02072,2e-05,3.34883]
[1776954054769,44.85,77541.55,22.6,0.02063,2e-05,3.33675]
[1776954059804,44.85,77543.97,22.6,0.02067,2e-05,3.34248]
[1776954064852,44.85,77548.75,22.6,0.02075,2e-05,3.35352]
[1776954069887,44.86,77546.17,22.6,0.02071,2e-05,3.34766]
[1776954074922,44.86,77546.14,22.6,0.02071,2e-05,3.34773]
[1776954079957,44.86,77549.8,22.6,0.02077,2e-05,3.35631]
[1776954082978,44.86,77573.92,22.6,0.02117,2e-05,3.41254]
[1776954088050,44.85,77599.96,22.6,0.02161,2e-05,3.47351]
[1776954089646,44.85,77620.81,22.6,0.02197,2e-05,3.52311]
[1776954095068,44.85,77620.6,22.6,0.02194,2e-05,3.51869]
[1776954098325,44.85,77620.5,22.6,0.02194,2e-05,3.51794]
[1776954098447,44.85,77620.5,22.6,0.02194,2e-05,3.51794]
[1776954098564,44.85,77602.72,22.6,0.02163,2e-05,3.47523]
[1776954099097,44.85,77577.88,22.6,0.0212,2e-05,3.41639]
[1776954102330,44.85,77561.35,22.6,0.02093,2e-05,3.3776]
[1776954108698,44.85,77554.84,22.6,0.02082,2e-05,3.36235]
[1776954114201,44.84,77564.29,22.6,0.02097,2e-05,3.38424]
[1776954114864,44.84,77564.29,22.6,0.02097,2e-05,3.38424]
[1776954120243,44.84,77564.96,22.6,0.02098,2e-05,3.38558]
[1776954125278,44.84,77561.36,22.6,0.02092,2e-05,3.377]
[1776954130313,44.84,77563.49,22.6,0.02095,2e-05,3.38173]
[1776954135355,44.84,77556.47,22.6,0.02084,2e-05,3.36514]
[1776954140389,44.84,77557.89,22.6,0.02086,2e-05,3.36837]
[1776954145425,44.84,77555.41,22.6,0.02082,2e-05,3.36252]
[1776954150460,44.84,77556.33,22.6,0.02083,2e-05,3.36458]
[1776954155496,44.84,77559.68,22.6,0.02087,2e-05,3.37006]
[1776954160530,44.84,77558.67,22.6,0.02086,2e-05,3.36763]
[1776954164598,44.84,77549.97,22.6,0.02071,2e-05,3.34746]
[1776954168904,44.84,77538.08,22.6,0.02052,2e-05,3.32033]
[1776954170159,44.84,77537.99,22.6,0.02052,2e-05,3.32019]
[1776954172615,44.84,77557.03,22.6,0.02083,2e-05,3.36431]
[1776954177650,44.84,77557.67,22.6,0.02084,2e-05,3.36572]
[1776954182685,44.84,77556.19,22.6,0.02082,2e-05,3.36227]
[1776954187720,44.84,77562.08,22.6,0.02092,2e-05,3.37586]
[1776954192755,44.84,77566.19,22.6,0.02098,2e-05,3.3853]
[1776954197790,44.84,77566.73,22.6,0.02099,2e-05,3.38633]
[1776954202825,44.84,77566.8,22.6,0.02099,2e-05,3.38623]
[1776954207867,44.84,77568.53,22.6,0.02102,2e-05,3.38998]
[1776954211991,44.84,77588.69,22.6,0.02134,2e-05,3.43475]
[1776954217938,44.84,77595.32,22.6,0.02145,2e-05,3.4494]
[1776954222973,44.83,77606.61,22.6,0.02163,2e-05,3.47526]
[1776954225993,44.83,77635.58,22.6,0.02213,2e-05,3.54398]
[1776954230022,44.83,77652.32,22.6,0.02242,2e-05,3.58319]
[1776954235062,44.82,77658.88,22.6,0.02252,2e-05,3.59728]
[1776954240164,44.82,77673.75,22.6,0.02277,2e-05,3.63196]
[1776954242145,44.81,77701.63,22.6,0.02327,2e-05,3.69998]
[1776954251185,44.8,77693.95,22.6,0.02309,2e-05,3.67542]
[1776954256226,44.79,77706.83,22.6,0.0233,2e-05,3.70466]
[1776954261261,44.78,77711.94,22.6,0.02338,2e-05,3.71471]
[1776954265349,44.77,77712.52,22.6,0.02337,2e-05,3.71445]
[1776954265428,44.77,77731.75,22.6,0.02372,2e-05,3.7622]
[1776954271337,44.76,77745.07,22.6,0.02393,2e-05,3.78947]
[1776954276574,44.75,77745.19,22.6,0.02391,2e-05,3.78704]
[1776954278738,44.75,77745.04,22.6,0.02389,2e-05,3.78456]
[1776954279394,44.74,77769.3,22.6,0.02434,2e-05,3.8458]
[1776954280111,44.74,77769.3,22.6,0.02434,2e-05,3.8458]
[1776954281238,44.74,77775.98,22.6,0.02446,2e-05,3.86217]
[1776954287454,44.73,77782.06,22.6,0.02454,2e-05,3.87237]
[1776954292490,44.71,77785.48,22.6,0.02457,2e-05,3.87701]
[1776954297536,44.7,77775.5,22.6,0.02435,2e-05,3.8472]
[1776954300557,44.69,77758.06,22.6,0.024,2e-05,3.80024]
[1776954303270,44.69,77745.94,22.6,0.02377,2e-05,3.76803]
[1776954304372,44.69,77741.67,22.6,0.02368,2e-05,3.75658]
[1776954310627,44.68,77741.54,22.6,0.02365,2e-05,3.75189]
[1776954315662,44.67,77747.51,22.6,0.02373,2e-05,3.76391]
[1776954320697,44.66,77758.36,22.6,0.02391,2e-05,3.78823]
[1776954324725,44.65,77779.69,22.6,0.02429,2e-05,3.83921]
[1776954329760,44.63,77790.78,22.6,0.02447,2e-05,3.86381]
[1776954334795,44.62,77777.35,22.6,0.02417,2e-05,3.82301]
[1776954339830,44.61,77776.94,22.6,0.02414,2e-05,3.81837]
[1776954344865,44.6,77779.55,22.6,0.02416,2e-05,3.82147]
[1776954349900,44.59,77773.07,22.6,0.02401,2e-05,3.80132]
[1776954354934,44.58,77765.18,22.6,0.02384,2e-05,3.77791]
[1776954359970,44.57,77777.99,22.6,0.02405,2e-05,3.80722]
[1776954365007,44.56,77770.46,22.6,0.02389,2e-05,3.78463]
[1776954370040,44.55,77769.45,22.6,0.02384,2e-05,3.77868]
[1776954375075,44.54,77785.38,22.6,0.02412,2e-05,3.81607]
[1776954380111,44.53,77794.31,22.6,0.02426,2e-05,3.83534]
[1776954381961,44.53,77794.31,22.6,0.02426,2e-05,3.83534]
[1776954382728,44.53,77801.18,22.6,0.02438,2e-05,3.8523]
[1776954384140,44.52,77783.72,22.6,0.02403,2e-05,3.80514]
[1776954389189,44.51,77793.58,22.6,0.02419,2e-05,3.8269]
[1776954394224,44.5,77799.49,22.6,0.02426,2e-05,3.83601]
[1776954400000,44.49,77794.27,22.6,0.02414,2e-05,3.81972]
[1776954402283,44.49,77817.78,22.6,0.02457,2e-05,3.87751]
[1776954407318,44.47,77816.63,22.6,0.02452,2e-05,3.8705]
[1776954412353,44.46,77825.07,22.6,0.02465,2e-05,3.88841]
[1776954415053,44.46,77828.68,22.6,0.02471,2e-05,3.89699]
[1776954415911,44.45,77849.78,22.6,0.02511,2e-05,3.9506]
[1776954416089,44.45,77849.78,22.6,0.02511,2e-05,3.9506]
[1776954421992,44.44,77867.77,22.6,0.02543,2e-05,3.99337]
[1776954431495,44.41,77863.39,22.6,0.02526,2e-05,3.97106]
[1776954436530,44.37,77880.1,22.6,0.02549,2e-05,4.00148]
[1776954441230,44.28,77887.09,22.6,0.02539,2e-05,3.98941]
[1776954441565,44.25,77885.19,22.6,0.02528,2e-05,3.97461]
[1776954446601,44.22,77888.52,22.6,0.02526,2e-05,3.97255]
[1776954448108,44.22,77888.52,22.6,0.02526,2e-05,3.97255]
[1776954452852,44.2,77905.5,22.6,0.02552,2e-05,4.00652]
[1776954454791,44.2,77916.46,22.6,0.02573,2e-05,4.03509]
[1776954454897,44.2,77916.46,22.6,0.02573,2e-05,4.03509]
[1776954455118,44.2,77916.46,22.6,0.02573,2e-05,4.03509]
[1776954455867,44.19,77921.49,22.6,0.02583,2e-05,4.04819]
[1776954456080,44.19,77958.4,22.6,0.02658,2e-05,4.14815]
[1776954456216,44.19,77958.4,22.6,0.02658,2e-05,4.14815]
[1776954456566,44.19,77958.4,22.6,0.02658,2e-05,4.14815]
[1776954457248,44.19,77958.93,22.6,0.02659,2e-05,4.14905]
[1776954457859,44.19,77958.93,22.6,0.02659,2e-05,4.14905]
[1776954458159,44.19,77944.82,22.6,0.02629,2e-05,4.10981]
[1776954459903,44.19,77932.54,22.6,0.02604,2e-05,4.07585]
[1776954460163,44.19,77928.85,22.6,0.02596,2e-05,4.06535]
[1776954460645,44.19,77928.85,22.6,0.02596,2e-05,4.06535]
[1776954462196,44.18,77931.95,22.6,0.02601,2e-05,4.07275]
[1776954462218,44.18,77931.95,22.6,0.02601,2e-05,4.07275]
[1776954462725,44.18,77928.41,22.6,0.02594,2e-05,4.06266]
[1776954466782,44.19,77954.26,22.6,0.02648,2e-05,4.1345]
[1776954468554,44.19,77953.35,22.6,0.02646,2e-05,4.13228]
[1776954469775,44.19,77955.27,22.6,0.0265,2e-05,4.13782]
[1776954472143,44.19,77952.68,22.6,0.02645,2e-05,4.13128]
[1776954473034,44.19,77951.32,22.6,0.02643,2e-05,4.12783]
[1776954473991,44.19,77938.35,22.6,0.02617,2e-05,4.09309]
[1776954476095,44.19,77933.04,22.6,0.02606,2e-05,4.07905]
[1776954477830,44.2,77951.83,22.6,0.02645,2e-05,4.13133]
[1776954479316,44.2,77950.59,22.6,0.02643,2e-05,4.12827]
[1776954479748,44.2,77950.59,22.6,0.02643,2e-05,4.12827]
[1776954482774,44.2,77940.77,22.6,0.02624,2e-05,4.10228]
[1776954484023,44.2,77930.56,22.6,0.02603,2e-05,4.07478]
[1776954485695,44.2,77927.05,22.6,0.02596,2e-05,4.06599]
[1776954485782,44.2,77927.05,22.6,0.02596,2e-05,4.06599]
[1776954486234,44.2,77934.63,22.6,0.02612,2e-05,4.08691]
[1776954486318,44.2,77934.63,22.6,0.02612,2e-05,4.08691]
[1776954488909,44.21,77896.65,22.6,0.02536,2e-05,3.98584]
[1776954489917,44.21,77881.15,22.6,0.02506,2e-05,3.94509]
[1776954491085,44.21,77881.15,22.6,0.02506,2e-05,3.94509]
[1776954491109,44.21,77866.45,22.6,0.02478,2e-05,3.90744]
[1776954492308,44.21,77857.21,22.6,0.0246,2e-05,3.88322]
[1776954493543,44.21,77862.42,22.6,0.0247,2e-05,3.89665]
[1776954494895,44.21,77867.44,22.6,0.0248,2e-05,3.90965]
[1776954495027,44.21,77867.44,22.6,0.0248,2e-05,3.90965]
[1776954495264,44.21,77868.75,22.6,0.02482,2e-05,3.91267]
[1776954495958,44.21,77872.15,22.6,0.02489,2e-05,3.92162]
[1776954497830,44.21,77875.22,22.6,0.02495,2e-05,3.93036]
[1776954503007,44.22,77863.26,22.6,0.02475,2e-05,3.90263]
[1776954506029,44.23,77844.48,22.6,0.0244,2e-05,3.8555]
[1776954506556,44.23,77844.48,22.6,0.0244,2e-05,3.8555]
[1776954507275,44.23,77830.96,22.6,0.02414,2e-05,3.82115]
[1776954507657,44.23,77830.96,22.6,0.02414,2e-05,3.82115]
[1776954508045,44.23,77824.82,22.6,0.02403,2e-05,3.80603]
[1776954508397,44.23,77824.82,22.6,0.02403,2e-05,3.80603]
[1776954508609,44.23,77824.82,22.6,0.02403,2e-05,3.80603]
[1776954509638,44.23,77815.9,22.6,0.02386,2e-05,3.78297]
[1776954510281,44.23,77810.25,22.6,0.02376,2e-05,3.76849]
[1776954511652,44.23,77809.82,22.6,0.02373,2e-05,3.765]
[1776954511803,44.23,77809.82,22.6,0.02373,2e-05,3.765]
[1776954511955,44.23,77809.82,22.6,0.02373,2e-05,3.765]
[1776954513292,44.23,77800.01,22.6,0.02355,2e-05,3.74005]
[1776954514098,44.23,77800.01,22.6,0.02355,2e-05,3.74005]
[1776954514287,44.23,77802.99,22.6,0.02361,2e-05,3.74768]
[1776954518456,44.23,77808.52,22.6,0.02371,2e-05,3.76188]
[1776954518473,44.23,77808.52,22.6,0.02371,2e-05,3.76188]
[1776954519689,44.23,77805.87,22.6,0.02366,2e-05,3.75513]
[1776954522542,44.23,77798.51,22.6,0.02352,2e-05,3.73648]
[1776954523640,44.23,77799.0,22.6,0.02353,2e-05,3.73779]
[1776954525598,44.23,77799.94,22.6,0.02355,2e-05,3.74028]
[1776954529273,44.23,77820.71,22.6,0.02394,2e-05,3.79341]
[1776954529500,44.23,77820.71,22.6,0.02394,2e-05,3.79341]
[1776954531767,44.23,77813.84,22.6,0.02381,2e-05,3.77575]
[1776954537258,44.23,77804.47,22.6,0.02364,2e-05,3.75176]
[1776954538714,44.23,77804.47,22.6,0.02364,2e-05,3.75176]
[1776954538742,44.23,77804.47,22.6,0.02364,2e-05,3.75176]
[1776954538758,44.23,77804.47,22.6,0.02364,2e-05,3.75176]
[1776954538832,44.23,77804.47,22.6,0.02364,2e-05,3.75176]
[1776954539050,44.23,77804.47,22.6,0.02364,2e-05,3.75176]
[1776954539972,44.23,77808.16,22.6,0.02371,2e-05,3.7612]
[1776954540214,44.23,77808.16,22.6,0.02371,2e-05,3.7612]
[1776954540002,44.23,77861.8,22.6,0.02473,2e-05,3.90002]
[1776954540407,44.23,77861.8,22.6,0.02473,2e-05,3.90002]
[1776954540577,44.23,77861.8,22.6,0.02473,2e-05,3.90002]
[1776954540988,44.23,77861.8,22.6,0.02473,2e-05,3.90002]
[1776954541215,44.23,77889.52,22.6,0.02528,2e-05,3.97322]
[1776954541520,44.23,77889.52,22.6,0.02528,2e-05,3.97322]
[1776954541836,44.23,77889.52,22.6,0.02528,2e-05,3.97322]
[1776954542010,44.23,77889.52,22.6,0.02528,2e-05,3.97322]
[1776954542221,44.23,77880.1,22.6,0.02509,2e-05,3.94857]
[1776954542454,44.23,77880.1,22.6,0.02509,2e-05,3.94857]
[1776954544106,44.23,77877.66,22.6,0.02504,2e-05,3.94182]
[1776954544783,44.23,77877.41,22.6,0.02503,2e-05,3.94087]
[1776954546017,44.23,77878.47,22.6,0.02505,2e-05,3.94339]
[1776954547372,44.23,77874.67,22.6,0.02497,2e-05,3.93278]
[1776954549019,44.23,77875.71,22.6,0.02499,2e-05,3.93525]
[1776954555176,44.22,77880.27,22.6,0.02507,2e-05,3.94557]
[1776954555909,44.22,77880.52,22.6,0.02507,2e-05,3.94593]
[1776954555958,44.22,77876.27,22.6,0.02499,2e-05,3.9344]
[1776954561431,44.23,77871.94,22.6,0.02493,2e-05,3.92664]
[1776954565453,44.24,77867.64,22.6,0.02486,2e-05,3.9171]
[1776954570495,44.25,77856.5,22.6,0.02467,2e-05,3.89167]
[1776954575532,44.26,77848.96,22.6,0.02453,2e-05,3.87283]
[1776954580567,44.27,77836.04,22.6,0.02431,2e-05,3.84277]
[1776954581569,44.27,77836.04,22.6,0.02431,2e-05,3.84277]
[1776954582092,44.27,77836.04,22.6,0.02431,2e-05,3.84277]
[1776954582125,44.27,77832.48,22.6,0.02425,2e-05,3.83426]
[1776954585156,44.27,77818.27,22.6,0.02398,2e-05,3.79775]
[1776954585252,44.27,77818.17,22.6,0.02398,2e-05,3.79784]
[1776954585942,44.27,77818.17,22.6,0.02398,2e-05,3.79784]
[1776954586035,44.27,77817.9,22.6,0.02398,2e-05,3.79734]
[1776954592122,44.27,77815.14,22.6,0.02393,2e-05,3.79123]
[1776954592141,44.27,77815.14,22.6,0.02393,2e-05,3.79123]
[1776954592228,44.27,77815.14,22.6,0.02393,2e-05,3.79123]
[1776954592186,44.28,77809.94,22.6,0.02384,2e-05,3.7781]
[1776954592520,44.28,77809.94,22.6,0.02384,2e-05,3.7781]
[1776954593088,44.28,77809.94,22.6,0.02384,2e-05,3.7781]
[1776954593247,44.28,77809.94,22.6,0.02384,2e-05,3.7781]
[1776954593278,44.27,77780.45,22.6,0.02328,2e-05,3.70252]
[1776954593823,44.27,77780.45,22.6,0.02328,2e-05,3.70252]
[1776954594129,44.27,77780.45,22.6,0.02328,2e-05,3.70252]
[1776954594146,44.27,77756.85,22.6,0.02285,2e-05,3.64342]
[1776954595218,44.27,77756.85,22.6,0.02285,2e-05,3.64342]
[1776954595303,44.27,77753.75,22.6,0.02279,2e-05,3.63528]
[1776954600709,44.26,77762.66,22.6,0.02293,2e-05,3.65502]
[1776954601995,44.26,77762.66,22.6,0.02293,2e-05,3.65502]
[1776954602549,44.26,77773.53,22.6,0.02313,2e-05,3.68183]
[1776954603750,44.26,77778.91,22.6,0.02322,2e-05,3.69489]
[1776954603851,44.26,77795.52,22.6,0.02353,2e-05,3.73641]
[1776954604709,44.26,77795.52,22.6,0.02353,2e-05,3.73641]
[1776954607042,44.26,77805.46,22.6,0.02371,2e-05,3.76055]
[1776954607047,44.26,77808.59,22.6,0.02376,2e-05,3.76795]
[1776954612801,44.26,77821.08,22.6,0.02401,2e-05,3.80142]
[1776954617408,44.26,77821.26,22.6,0.02402,2e-05,3.8027]
[1776954618297,44.26,77821.26,22.6,0.02402,2e-05,3.8027]
[1776954617899,44.26,77834.2,22.6,0.02426,2e-05,3.8363]
[1776954621076,44.27,77841.13,22.6,0.02441,2e-05,3.85572]
[1776954626910,44.28,77851.97,22.6,0.02465,2e-05,3.88882]
[1776954631945,44.29,77859.83,22.6,0.02482,2e-05,3.91012]
[1776954633958,44.29,77875.6,22.6,0.02513,2e-05,3.95288]
[1776954638994,44.3,77885.06,22.6,0.02534,2e-05,3.98073]
[1776954639404,44.3,77885.06,22.6,0.02534,2e-05,3.98073]
[1776954645037,44.31,77876.66,22.6,0.0252,2e-05,3.96138]
[1776954647052,44.31,77892.98,22.6,0.02553,2e-05,4.00583]
[1776954650069,44.32,77892.65,22.6,0.02553,2e-05,4.00588]
[1776954654522,44.32,77885.31,22.6,0.0254,2e-05,3.98864]
[1776954655155,44.32,77885.31,22.6,0.0254,2e-05,3.98864]
[1776954658133,44.33,77865.23,22.6,0.02502,2e-05,3.93748]
[1776954661780,44.33,77862.43,22.6,0.02498,2e-05,3.93185]
[1776954667200,44.34,77880.93,22.6,0.02537,2e-05,3.98401]
[1776954672235,44.35,77873.01,22.6,0.02523,2e-05,3.9656]
[1776954677270,44.36,77880.45,22.6,0.0254,2e-05,3.98792]
[1776954682305,44.36,77891.71,22.6,0.02564,2e-05,4.02031]
[1776954682399,44.36,77891.71,22.6,0.02564,2e-05,4.02031]
[1776954687464,44.37,77896.23,22.6,0.02575,2e-05,4.03463]
[1776954692931,44.38,77910.52,22.6,0.02604,2e-05,4.07267]
[1776954693503,44.38,77911.28,22.6,0.02606,2e-05,4.0751]
[1776954694536,44.38,77911.79,22.6,0.02607,2e-05,4.07686]
[1776954696958,44.38,77916.04,22.6,0.02616,2e-05,4.08872]
[1776954702446,44.39,77921.12,22.6,0.02628,2e-05,4.10493]
[1776954706387,44.39,77917.81,22.6,0.02622,2e-05,4.09694]
[1776954706647,44.39,77925.46,22.6,0.02638,2e-05,4.11771]
[1776954707221,44.39,77925.46,22.6,0.02638,2e-05,4.11771]
[1776954708229,44.39,77925.7,22.6,0.02639,2e-05,4.11901]
[1776954709469,44.39,77922.02,22.6,0.02631,2e-05,4.10957]
[1776954709831,44.39,77922.02,22.6,0.02631,2e-05,4.10957]
[1776954710475,44.39,77908.8,22.6,0.02605,2e-05,4.07409]
[1776954710968,44.39,77885.49,22.6,0.02558,2e-05,4.0119]
[1776954712633,44.39,77884.17,22.6,0.02556,2e-05,4.00838]
[1776954713847,44.4,77883.86,22.6,0.02556,2e-05,4.0085]
[1776954714941,44.4,77883.03,22.6,0.02554,2e-05,4.00676]
[1776954716599,44.4,77860.33,22.6,0.0251,2e-05,3.94705]
[1776954717999,44.4,77854.34,22.6,0.02499,2e-05,3.93236]
[1776954723601,44.42,77861.24,22.6,0.02516,2e-05,3.9548]
[1776954729177,44.42,77874.32,22.6,0.02543,2e-05,3.99161]
[1776954730345,44.42,77878.38,22.6,0.02552,2e-05,4.00291]
[1776954734678,44.43,77896.22,22.6,0.0259,2e-05,4.05356]
[1776954739513,44.44,77892.68,22.6,0.02584,2e-05,4.04566]
[1776954739703,44.44,77892.68,22.6,0.02584,2e-05,4.04566]
[1776954740228,44.44,77892.68,22.6,0.02584,2e-05,4.04566]
[1776954741727,44.44,77919.7,22.6,0.02639,2e-05,4.11979]
[1776954744446,44.44,77918.95,22.6,0.02638,2e-05,4.11804]
[1776954749683,44.45,77912.96,22.6,0.02627,2e-05,4.10372]
[1776954754314,44.45,77907.36,22.6,0.02615,2e-05,4.08739]
[1776954755166,44.45,77906.73,22.6,0.02614,2e-05,4.08604]
[1776954755791,44.45,77903.16,22.6,0.02607,2e-05,4.07675]
[1776954756046,44.45,77903.16,22.6,0.02607,2e-05,4.07675]
[1776954757362,44.45,77910.41,22.6,0.02622,2e-05,4.09671]
[1776954759215,44.45,77929.54,22.6,0.02662,2e-05,4.14964]
[1776954764887,44.46,77925.01,22.6,0.02654,2e-05,4.13873]
[1776954769924,44.46,77909.73,22.6,0.02624,2e-05,4.09866]
[1776954773918,44.47,77903.66,22.6,0.02612,2e-05,4.08322]
[1776954778987,44.47,77888.05,22.6,0.02583,2e-05,4.04338]
[1776954784028,44.48,77875.44,22.6,0.02559,2e-05,4.01174]
[1776954789467,44.48,77872.46,22.6,0.02554,2e-05,4.00567]
[1776954790212,44.48,77873.8,22.6,0.02557,2e-05,4.0097]
[1776954796112,44.49,77883.52,22.6,0.02579,2e-05,4.03865]
[1776954800553,44.5,77880.65,22.6,0.02575,2e-05,4.03261]
[1776954806183,44.5,77863.97,22.6,0.02543,2e-05,3.99078]
[1776954807497,44.5,77863.97,22.6,0.02543,2e-05,3.99078]
[1776954813232,44.51,77877.04,22.6,0.0257,2e-05,4.02608]
[1776954818267,44.52,77894.21,22.6,0.02606,2e-05,4.07416]
[1776954823301,44.52,77897.78,22.6,0.02615,2e-05,4.0855]
[1776954828337,44.53,77894.41,22.6,0.02609,2e-05,4.07811]
[1776954833372,44.53,77895.95,22.6,0.02614,2e-05,4.08382]
[1776954838408,44.54,77881.7,22.6,0.02586,2e-05,4.04713]
[1776954843444,44.54,77866.98,22.6,0.02558,2e-05,4.00984]
[1776954848478,44.55,77860.8,22.6,0.02548,2e-05,3.99567]
[1776954853513,44.56,77862.67,22.6,0.02553,2e-05,4.0029]
[1776954858549,44.56,77864.92,22.6,0.02559,2e-05,4.01113]
[1776954863601,44.57,77868.31,22.6,0.02568,2e-05,4.02231]
[1776954868624,44.57,77872.45,22.6,0.02577,2e-05,4.03534]
[1776954873659,44.58,77875.23,22.6,0.02583,2e-05,4.04224]
[1776954878694,44.59,77871.83,22.6,0.02578,2e-05,4.0356]
[1776954883729,44.59,77867.52,22.6,0.02571,2e-05,4.02626]
[1776954888763,44.6,77850.43,22.6,0.02539,2e-05,3.98315]
[1776954893799,44.61,77847.85,22.6,0.02536,2e-05,3.97874]
[1776954898833,44.61,77849.92,22.6,0.02542,2e-05,3.98655]
[1776954903869,44.62,77837.43,22.6,0.02519,2e-05,3.9559]
[1776954908904,44.63,77838.51,22.6,0.02523,2e-05,3.96124]
[1776954913939,44.63,77838.44,22.6,0.02524,2e-05,3.96352]
[1776954918974,44.64,77850.87,22.6,0.02551,2e-05,3.99863]
[1776954923650,44.65,77845.74,22.6,0.02542,2e-05,3.98683]
[1776954925377,44.65,77820.03,22.6,0.02492,2e-05,3.92023]
[1776954926425,44.65,77820.03,22.6,0.02492,2e-05,3.92023]
[1776954930183,44.66,77821.24,22.6,0.02496,2e-05,3.92562]
[1776954931964,44.66,77820.66,22.6,0.02495,2e-05,3.92274]
[1776954932086,44.66,77820.66,22.6,0.02495,2e-05,3.92274]
[1776954933141,44.66,77821.5,22.6,0.02497,2e-05,3.92548]
[1776954934382,44.66,77833.34,22.6,0.0252,2e-05,3.95706]
[1776954935751,44.66,77846.36,22.6,0.02547,2e-05,3.99236]
[1776954937263,44.67,77845.93,22.6,0.02546,2e-05,3.99166]
[1776954938858,44.67,77862.09,22.6,0.02579,2e-05,4.0354]
[1776954941465,44.67,77862.52,22.6,0.0258,2e-05,4.03727]
[1776954941920,44.67,77862.57,22.6,0.0258,2e-05,4.03777]
[1776954943709,44.67,77871.33,22.6,0.02599,2e-05,4.06187]
[1776954945029,44.67,77866.77,22.6,0.0259,2e-05,4.04999]
[1776954950205,44.68,77868.69,22.6,0.02595,2e-05,4.05722]
[1776954955240,44.68,77877.26,22.6,0.02614,2e-05,4.08172]
[1776954960076,44.69,77880.79,22.6,0.02622,2e-05,4.09234]
[1776954961702,44.69,77887.43,22.6,0.02635,2e-05,4.11077]
[1776954962297,44.69,77887.43,22.6,0.02635,2e-05,4.11077]
[1776954962360,44.69,77905.83,22.6,0.02673,2e-05,4.16068]
[1776954963532,44.69,77905.83,22.6,0.02673,2e-05,4.16068]
[1776954964672,44.69,77918.89,22.6,0.027,2e-05,4.19662]
[1776954965356,44.69,77919.85,22.6,0.02702,2e-05,4.19957]
[1776954966740,44.69,77928.01,22.6,0.02719,2e-05,4.22215]
[1776954968619,44.69,77927.95,22.6,0.02719,2e-05,4.22205]
[1776954970105,44.69,77914.5,22.6,0.02692,2e-05,4.18527]
[1776954970424,44.69,77914.5,22.6,0.02692,2e-05,4.18527]
[1776954970719,44.69,77912.5,22.6,0.02687,2e-05,4.17992]
[1776954971457,44.69,77889.72,22.6,0.02641,2e-05,4.11812]
[1776954973210,44.69,77892.06,22.6,0.02646,2e-05,4.12468]
[1776954974960,44.69,77897.17,22.6,0.02657,2e-05,4.13895]
[1776954976119,44.7,77897.89,22.6,0.02658,2e-05,4.1411]
[1776954979319,44.7,77898.54,22.6,0.0266,2e-05,4.14342]
[1776954982338,44.7,77912.51,22.6,0.02689,2e-05,4.18197]
[1776954986965,44.7,77934.09,22.6,0.02734,2e-05,4.24185]
[1776954988554,44.7,77945.97,22.6,0.02759,2e-05,4.27479]
[1776954988559,44.7,77945.97,22.6,0.02759,2e-05,4.27479]
[1776954991688,44.7,77934.92,22.6,0.02736,2e-05,4.24418]
[1776954994728,44.7,77942.1,22.6,0.0275,2e-05,4.26151]
[1776954996821,44.7,77956.73,22.6,0.02781,2e-05,4.30213]
[1776954998141,44.7,77959.88,22.6,0.02787,2e-05,4.31086]
[1776955000891,44.7,77963.32,22.6,0.02794,2e-05,4.3202]
[1776955004055,44.7,77962.74,22.6,0.02793,2e-05,4.3183]
[1776955004613,44.7,77962.74,22.6,0.02793,2e-05,4.3183]
[1776955007162,44.7,77974.97,22.6,0.02819,2e-05,4.35221]
[1776955008713,44.7,77970.22,22.6,0.02808,2e-05,4.33871]
[1776955010367,44.7,77982.63,22.6,0.02835,2e-05,4.37339]
[1776955013339,44.69,77979.65,22.6,0.02828,2e-05,4.36444]
[1776955013881,44.69,77964.69,22.6,0.02796,2e-05,4.32224]
[1776955019716,44.69,77951.66,22.6,0.02768,2e-05,4.28541]
[1776955023744,44.69,77933.43,22.6,0.02729,2e-05,4.23485]
[1776955024750,44.69,77933.43,22.6,0.02729,2e-05,4.23485]
[1776955029786,44.69,77922.11,22.6,0.02706,2e-05,4.20412]
[1776955033945,44.69,77934.39,22.6,0.02732,2e-05,4.23819]
[1776955035931,44.69,77950.34,22.6,0.02766,2e-05,4.28243]
[1776955039780,44.69,77970.31,22.6,0.02808,2e-05,4.33804]
[1776955041481,44.69,77970.32,22.6,0.02808,2e-05,4.33783]
[1776955043825,44.69,77986.77,22.6,0.02843,2e-05,4.38384]
[1776955051943,44.69,77983.33,22.6,0.02833,2e-05,4.36995]
[1776955056978,44.69,77981.53,22.6,0.02828,2e-05,4.36411]
[1776955057796,44.69,77981.53,22.6,0.02828,2e-05,4.36411]
[1776955063020,44.68,77975.12,22.6,0.02814,2e-05,4.34529]
[1776955066700,44.68,77961.9,22.6,0.02785,2e-05,4.30804]
[1776955069298,44.68,77955.18,22.6,0.02771,2e-05,4.28916]
[1776955069675,44.68,77972.91,22.6,0.02809,2e-05,4.33864]
[1776955075114,44.68,77981.01,22.6,0.02825,2e-05,4.36082]
[1776955080149,44.68,77988.59,22.6,0.02841,2e-05,4.38155]
[1776955085184,44.68,78001.19,22.6,0.02868,2e-05,4.41632]
[1776955090091,44.67,78001.99,22.6,0.02869,2e-05,4.41766]
[1776955096261,44.67,77994.58,22.6,0.02852,2e-05,4.39498]
[1776955101295,44.67,77984.22,22.6,0.02828,2e-05,4.36464]
[1776955101843,44.67,77984.22,22.6,0.02828,2e-05,4.36464]
[1776955106501,44.67,77971.98,22.6,0.02802,2e-05,4.32974]
[1776955106604,44.66,77952.49,22.6,0.0276,2e-05,4.27523]
[1776955107047,44.66,77952.49,22.6,0.0276,2e-05,4.27523]
[1776955108605,44.66,77946.0,22.6,0.02747,2e-05,4.25723]
[1776955108694,44.66,77946.0,22.6,0.02747,2e-05,4.25723]
[1776955109750,44.67,77934.61,22.6,0.02723,2e-05,4.22579]
[1776955111642,44.67,77911.58,22.6,0.02674,2e-05,4.16044]
[1776955114763,44.67,77903.66,22.6,0.02658,2e-05,4.13932]
[1776955116138,44.67,77903.11,22.6,0.02657,2e-05,4.13831]
[1776955117874,44.67,77907.01,22.6,0.02665,2e-05,4.14939]
[1776955119136,44.67,77902.94,22.6,0.02657,2e-05,4.13855]
[1776955124460,44.68,77890.76,22.6,0.02634,2e-05,4.10713]
[1776955127483,44.68,77870.31,22.6,0.02593,2e-05,4.05319]
[1776955132519,44.68,77870.29,22.6,0.02595,2e-05,4.05512]
[1776955132882,44.68,77870.29,22.6,0.02595,2e-05,4.05512]
[1776955138561,44.69,77870.66,22.6,0.02597,2e-05,4.05835]
[1776955140598,44.69,77869.45,22.6,0.02595,2e-05,4.05548]
[1776955141583,44.69,77841.9,22.6,0.02541,2e-05,3.983]
[1776955146618,44.7,77837.16,22.6,0.02533,2e-05,3.97301]
[1776955151654,44.71,77834.03,22.6,0.02529,2e-05,3.96718]
[1776955156689,44.71,77840.57,22.6,0.02544,2e-05,3.98672]
[1776955156928,44.71,77840.57,22.6,0.02544,2e-05,3.98672]
[1776955158081,44.72,77841.7,22.6,0.02546,2e-05,3.99017]
[1776955158704,44.72,77819.34,22.6,0.02503,2e-05,3.93185]
[1776955160800,44.72,77819.42,22.6,0.02503,2e-05,3.93261]
[1776955166621,44.73,77827.77,22.6,0.02522,2e-05,3.95761]
[1776955171847,44.73,77842.74,22.6,0.02553,2e-05,3.9996]
[1776955173809,44.74,77860.94,22.6,0.02589,2e-05,4.04677]
[1776955178845,44.74,77889.82,22.6,0.02649,2e-05,4.12605]
[1776955183880,44.75,77895.22,22.6,0.0266,2e-05,4.14177]
[1776955188915,44.75,77899.01,22.6,0.02669,2e-05,4.15305]
[1776955193950,44.75,77903.83,22.6,0.0268,2e-05,4.16705]
[1776955194200,44.75,77903.83,22.6,0.0268,2e-05,4.16705]
[1776955195276,44.75,77870.48,22.6,0.02612,2e-05,4.07705]
[1776955199618,44.76,77859.2,22.6,0.0259,2e-05,4.04827]
[1776955200767,44.76,77858.79,22.6,0.0259,2e-05,4.04754]
[1776955202679,44.76,77860.66,22.6,0.02594,2e-05,4.05288]
[1776955204595,44.76,77869.21,22.6,0.02611,2e-05,4.07644]
[1776955206642,44.76,77864.3,22.6,0.02602,2e-05,4.06391]
[1776955206948,44.76,77864.3,22.6,0.02602,2e-05,4.06391]
[1776955209112,44.76,77869.15,22.6,0.02613,2e-05,4.07793]
[1776955210515,44.77,77870.91,22.6,0.02616,2e-05,4.08296]
[1776955212207,44.77,77882.12,22.6,0.02639,2e-05,4.11373]
[1776955215355,44.77,77880.04,22.6,0.02636,2e-05,4.10886]
[1776955218474,44.77,77872.16,22.6,0.02621,2e-05,4.08851]
[1776955224160,44.78,77866.72,22.6,0.02611,2e-05,4.07601]
[1776955229620,44.78,77856.5,22.6,0.02592,2e-05,4.05006]
[1776955232668,44.79,77847.77,22.6,0.02574,2e-05,4.02546]
[1776955233509,44.79,77849.34,22.6,0.02577,2e-05,4.03043]
[1776955239265,44.79,77839.53,22.6,0.0256,2e-05,4.00667]
[1776955244301,44.8,77847.55,22.6,0.02577,2e-05,4.03013]
[1776955249336,44.81,77856.06,22.6,0.02596,2e-05,4.05457]
[1776955254371,44.81,77848.37,22.6,0.02582,2e-05,4.03578]
[1776955259406,44.82,77850.08,22.6,0.02586,2e-05,4.04217]
[1776955264441,44.82,77854.23,22.6,0.02596,2e-05,4.055]
[1776955269476,44.83,77844.13,22.6,0.02577,2e-05,4.02981]
[1776955274512,44.83,77847.87,22.6,0.02586,2e-05,4.04155]
[1776955279547,44.84,77848.19,22.6,0.02588,2e-05,4.04453]
[1776955284584,44.84,77857.65,22.6,0.02608,2e-05,4.07146]
[1776955289622,44.85,77868.09,22.6,0.02631,2e-05,4.10102]
[1776955290190,44.85,77868.09,22.6,0.02631,2e-05,4.10102]
[1776955293226,44.85,77857.05,22.6,0.02607,2e-05,4.06963]
[1776955298684,44.85,77867.66,22.6,0.0263,2e-05,4.09989]
[1776955303720,44.86,77854.53,22.6,0.02605,2e-05,4.06612]
[1776955308757,44.86,77856.87,22.6,0.02611,2e-05,4.07394]
[1776955313791,44.87,77862.38,22.6,0.02623,2e-05,4.09011]
[1776955318810,44.87,77850.35,22.6,0.026,2e-05,4.05914]
[1776955319934,44.87,77827.94,22.6,0.02556,2e-05,4.00032]
[1776955325144,44.88,77819.41,22.6,0.0254,2e-05,3.98004]
[1776955330550,44.88,77822.77,22.6,0.02549,2e-05,3.99105]
[1776955335947,44.89,77824.25,22.6,0.02554,2e-05,3.99745]
[1776955340985,44.9,77820.46,22.6,0.02548,2e-05,3.98962]
[1776955344007,44.9,77804.74,22.6,0.02518,2e-05,3.9497]
[1776955349042,44.91,77805.43,22.6,0.02521,2e-05,3.95393]
[1776955353074,44.91,77829.51,22.6,0.02568,2e-05,4.01663]
[1776955358110,44.92,77818.67,22.6,0.02548,2e-05,3.98987]
[1776955363151,44.92,77835.12,22.6,0.02582,2e-05,4.03529]
[1776955367621,44.93,77841.71,22.6,0.02596,2e-05,4.05379]
[1776955367940,44.93,77841.71,22.6,0.02596,2e-05,4.05379]
[1776955371144,44.93,77854.95,22.6,0.02624,2e-05,4.09003]
[1776955373926,44.93,77851.47,22.6,0.02617,2e-05,4.08151]
[1776955374255,44.93,77850.79,22.6,0.02616,2e-05,4.08024]
[1776955376699,44.93,77856.51,22.6,0.02628,2e-05,4.09581]
[1776955377186,44.94,77856.56,22.6,0.02628,2e-05,4.09646]
[1776955380873,44.94,77856.86,22.6,0.02629,2e-05,4.09777]
[1776955384026,44.94,77850.83,22.6,0.02618,2e-05,4.08236]
[1776955385571,44.94,77857.21,22.6,0.02631,2e-05,4.10002]
[1776955386405,44.94,77859.41,22.6,0.02636,2e-05,4.10617]
[1776955388316,44.94,77857.25,22.6,0.02632,2e-05,4.10087]
[1776955391739,44.95,77847.71,22.6,0.02613,2e-05,4.07613]
[1776955392775,44.95,77847.77,22.6,0.02614,2e-05,4.07687]
[1776955394271,44.95,77851.07,22.6,0.02621,2e-05,4.08598]
[1776955396537,44.95,77850.55,22.6,0.0262,2e-05,4.08513]
[1776955397873,44.95,77848.79,22.6,0.02617,2e-05,4.0807]
[1776955399408,44.95,77868.83,22.6,0.02658,2e-05,4.13536]
[1776955404444,44.96,77878.22,22.6,0.02678,2e-05,4.16165]
[1776955409479,44.96,77874.99,22.6,0.02672,2e-05,4.15364]
[1776955414514,44.96,77877.64,22.6,0.02676,2e-05,4.15904]
[1776955417535,44.96,77895.45,22.6,0.02713,2e-05,4.20794]
[1776955422570,44.96,77888.91,22.6,0.027,2e-05,4.1905]
[1776955427605,44.96,77894.07,22.6,0.02711,2e-05,4.20506]
[1776955432640,44.96,77897.39,22.6,0.02718,2e-05,4.21447]
[1776955437675,44.97,77893.01,22.6,0.02709,2e-05,4.20279]
[1776955442710,44.97,77909.22,22.6,0.02743,2e-05,4.24758]
[1776955447745,44.97,77911.96,22.6,0.02749,2e-05,4.25503]
[1776955450402,44.97,77901.13,22.6,0.02726,2e-05,4.22528]
[1776955451279,44.97,77899.91,22.6,0.02724,2e-05,4.22198]
[1776955454796,44.97,77916.78,22.6,0.02759,2e-05,4.26846]
[1776955459831,44.97,77931.8,22.6,0.02791,2e-05,4.30985]
[1776955464866,44.96,77929.8,22.6,0.02786,2e-05,4.30393]
[1776955469901,44.96,77928.42,22.6,0.02783,2e-05,4.2998]
[1776955474936,44.96,77941.16,22.6,0.02808,2e-05,4.3324]
[1776955479972,44.96,77943.65,22.6,0.02813,2e-05,4.33892]
[1776955485007,44.96,77945.07,22.6,0.02816,2e-05,4.34237]
[1776955490041,44.96,77952.65,22.6,0.02831,2e-05,4.363]
[1776955494070,44.96,77932.08,22.6,0.02787,2e-05,4.30514]
[1776955499104,44.96,77929.28,22.6,0.02781,2e-05,4.29723]
[1776955504140,44.96,77936.98,22.6,0.02797,2e-05,4.31846]
[1776955507161,44.96,77956.89,22.6,0.0284,2e-05,4.37388]
[1776955512196,44.95,77967.71,22.6,0.02862,2e-05,4.4035]
[1776955514726,44.95,77969.33,22.6,0.02866,2e-05,4.40768]
[1776955520165,44.95,77962.37,22.6,0.0285,2e-05,4.38726]
[1776955524583,44.95,77945.14,22.6,0.02812,2e-05,4.33799]
[1776955525683,44.95,77945.14,22.6,0.02812,2e-05,4.33799]
[1776955529891,44.95,77950.57,22.6,0.02824,2e-05,4.35276]
[1776955531934,44.95,77972.77,22.6,0.02871,2e-05,4.41498]
[1776955537711,44.94,77984.28,22.6,0.02893,2e-05,4.44347]
[1776955543717,44.94,77985.25,22.6,0.02894,2e-05,4.44464]
[1776955546285,44.93,78002.35,22.6,0.02931,2e-05,4.49229]
[1776955551573,44.93,77984.69,22.6,0.02891,2e-05,4.44029]
[1776955554594,44.93,78000.9,22.6,0.02926,2e-05,4.4857]
[1776955560253,44.92,77999.83,22.6,0.02922,2e-05,4.48137]
[1776955564737,44.92,78003.61,22.6,0.02929,2e-05,4.49054]
[1776955570706,44.91,78004.65,22.6,0.0293,2e-05,4.4912]
[1776955575741,44.91,78019.16,22.6,0.02961,2e-05,4.53122]
[1776955580776,44.9,78016.67,22.6,0.02954,2e-05,4.52209]
[1776955586819,44.9,78017.86,22.6,0.02954,2e-05,4.52321]
[1776955591854,44.89,78019.01,22.6,0.02954,2e-05,4.52192]
[1776955594743,44.89,78010.64,22.6,0.02935,2e-05,4.49707]
[1776955594757,44.89,78010.64,22.6,0.02935,2e-05,4.49707]
[1776955599910,44.88,78012.27,22.6,0.02937,2e-05,4.49943]
[1776955604945,44.88,78011.61,22.6,0.02934,2e-05,4.49582]
[1776955605834,44.88,78011.61,22.6,0.02934,2e-05,4.49582]
[1776955609744,44.87,78015.75,22.6,0.02942,2e-05,4.5063]
[1776955615015,44.87,78019.08,22.6,0.02947,2e-05,4.51375]
[1776955619105,44.87,78014.51,22.6,0.02936,2e-05,4.49948]
[1776955619206,44.86,77999.14,22.6,0.02902,2e-05,4.45512]
[1776955624814,44.86,78001.95,22.6,0.02907,2e-05,4.4618]
[1776955630120,44.86,78000.82,22.6,0.02904,2e-05,4.45707]
[1776955635155,44.85,78000.45,22.6,0.02902,2e-05,4.45465]
[1776955640189,44.85,77991.24,22.6,0.02881,2e-05,4.42726]
[1776955642096,44.85,77993.35,22.6,0.02885,2e-05,4.43304]
[1776955645225,44.85,77967.15,22.6,0.02828,2e-05,4.35812]
[1776955650260,44.85,77966.77,22.6,0.02827,2e-05,4.35656]
[1776955655294,44.84,77972.27,22.6,0.02836,2e-05,4.36874]
[1776955660330,44.84,77967.4,22.6,0.02825,2e-05,4.35428]
[1776955665364,44.84,77966.3,22.6,0.02822,2e-05,4.35052]
[1776955670401,44.84,77968.82,22.6,0.02827,2e-05,4.35699]
[1776955675435,44.84,77962.12,22.6,0.02813,2e-05,4.33761]
[1776955680470,44.83,77963.57,22.6,0.02815,2e-05,4.34116]
[1776955685506,44.83,77958.63,22.6,0.02804,2e-05,4.3269]
[1776955690540,44.83,77949.06,22.6,0.02784,2e-05,4.29989]
[1776955695575,44.83,77958.26,22.6,0.02803,2e-05,4.32546]
[1776955701019,44.83,77959.36,22.6,0.02805,2e-05,4.3282]
[1776955702626,44.83,77985.86,22.6,0.02862,2e-05,4.40249]
[1776955703708,44.83,77985.86,22.6,0.02862,2e-05,4.40249]
[1776955709676,44.83,78000.61,22.6,0.02893,2e-05,4.44283]
[1776955714711,44.82,77993.22,22.6,0.02874,2e-05,4.41781]
[1776955719746,44.82,77984.54,22.6,0.02855,2e-05,4.39211]
[1776955722767,44.82,78002.66,22.6,0.02894,2e-05,4.44299]
[1776955727802,44.81,77993.96,22.6,0.02874,2e-05,4.41702]
[1776955732837,44.81,77996.98,22.6,0.02879,2e-05,4.42465]
[1776955736865,44.81,77994.19,22.6,0.02873,2e-05,4.41591]
[1776955737872,44.81,77988.89,22.6,0.02861,2e-05,4.40067]
[1776955741908,44.81,77962.96,22.6,0.02805,2e-05,4.32704]
[1776955745325,44.81,77972.97,22.6,0.02826,2e-05,4.35498]
[1776955750797,44.81,77973.29,22.6,0.02826,2e-05,4.35537]
[1776955756012,44.8,77975.3,22.6,0.0283,2e-05,4.36041]
[1776955760040,44.8,77959.32,22.6,0.02796,2e-05,4.31521]
[1776955765077,44.8,77960.9,22.6,0.02799,2e-05,4.31939]
[1776955770112,44.8,77955.85,22.6,0.02788,2e-05,4.3051]
[1776955775147,44.8,77946.52,22.6,0.02767,2e-05,4.27655]
[1776955780182,44.8,77945.82,22.6,0.02765,2e-05,4.27478]
[1776955781441,44.8,77945.82,22.6,0.02765,2e-05,4.27478]
[1776955781450,44.8,77945.82,22.6,0.02765,2e-05,4.27478]
[1776955784124,44.8,77940.25,22.6,0.02754,2e-05,4.25946]
[1776955784505,44.8,77940.25,22.6,0.02754,2e-05,4.25946]
[1776955787235,44.8,77935.0,22.6,0.02743,2e-05,4.24513]
[1776955792586,44.8,77933.87,22.6,0.02741,2e-05,4.24244]
[1776955795542,44.8,77932.32,22.6,0.02738,2e-05,4.23841]
[1776955795780,44.81,77933.28,22.6,0.0274,2e-05,4.24116]
[1776955796172,44.81,77933.28,22.6,0.0274,2e-05,4.24116]
[1776955796298,44.81,77915.58,22.6,0.02703,2e-05,4.19261]
[1776955799319,44.81,77895.35,22.6,0.02662,2e-05,4.13811]
[1776955804354,44.81,77889.33,22.6,0.0265,2e-05,4.12317]
[1776955805399,44.81,77889.33,22.6,0.0265,2e-05,4.12317]
[1776955811407,44.82,77899.59,22.6,0.02673,2e-05,4.1526]
[1776955816442,44.82,77888.95,22.6,0.02652,2e-05,4.12502]
[1776955821478,44.82,77891.18,22.6,0.02657,2e-05,4.13229]
[1776955826513,44.83,77890.46,22.6,0.02657,2e-05,4.13156]
[1776955831548,44.83,77896.68,22.6,0.02669,2e-05,4.14693]
[1776955836583,44.83,77907.5,22.6,0.02692,2e-05,4.17738]
[1776955840994,44.83,77917.24,22.6,0.02713,2e-05,4.20464]
[1776955841241,44.83,77917.24,22.6,0.02713,2e-05,4.20464]
[1776955841955,44.83,77917.34,22.6,0.02713,2e-05,4.20504]
[1776955843239,44.83,77917.18,22.6,0.02713,2e-05,4.20472]
[1776955843768,44.83,77917.94,22.6,0.02714,2e-05,4.20693]
[1776955849674,44.84,77919.18,22.6,0.02717,2e-05,4.21104]
[1776955855338,44.84,77930.07,22.6,0.0274,2e-05,4.24141]
[1776955855756,44.84,77930.55,22.6,0.02742,2e-05,4.24284]
[1776955861239,44.84,77942.23,22.6,0.02766,2e-05,4.27517]
[1776955868336,44.84,77940.13,22.6,0.02762,2e-05,4.26914]
[1776955871579,44.84,77938.85,22.6,0.02759,2e-05,4.26564]
[1776955876870,44.84,77937.04,22.6,0.02755,2e-05,4.26067]
[1776955881909,44.84,77944.21,22.6,0.0277,2e-05,4.28057]
[1776955887236,44.84,77949.11,22.6,0.02781,2e-05,4.29404]
[1776955891628,44.84,77963.73,22.6,0.02811,2e-05,4.33457]
[1776955897017,44.83,77973.75,22.6,0.02831,2e-05,4.35931]
[1776955902052,44.83,77971.58,22.6,0.02826,2e-05,4.35255]
[1776955907087,44.83,77975.01,22.6,0.02832,2e-05,4.36155]
[1776955908196,44.83,77975.01,22.6,0.02832,2e-05,4.36155]
[1776955911217,44.83,77981.11,22.6,0.02845,2e-05,4.37826]
[1776955912766,44.83,77978.95,22.6,0.0284,2e-05,4.37163]
[1776955914325,44.83,77965.57,22.6,0.02811,2e-05,4.33403]
[1776955914424,44.83,77948.08,22.6,0.02774,2e-05,4.28496]
[1776955917596,44.83,77944.92,22.6,0.02767,2e-05,4.27617]
[1776955920443,44.83,77943.81,22.6,0.02765,2e-05,4.27306]
[1776955922103,44.83,77943.51,22.6,0.02764,2e-05,4.27222]
[1776955923555,44.83,77937.13,22.6,0.02751,2e-05,4.25456]
[1776955925346,44.83,77945.17,22.6,0.02768,2e-05,4.27685]
[1776955926663,44.83,77948.3,22.6,0.02774,2e-05,4.28555]
[1776955929800,44.83,77959.18,22.6,0.02797,2e-05,4.31564]
[1776955932871,44.83,77976.52,22.6,0.02834,2e-05,4.3641]
[1776955933087,44.83,77976.52,22.6,0.02834,2e-05,4.3641]
[1776955934398,44.83,77979.53,22.6,0.02841,2e-05,4.37231]
[1776955934432,44.83,77979.53,22.6,0.02841,2e-05,4.37231]
[1776955934908,44.83,77983.28,22.6,0.02849,2e-05,4.38274]
[1776955937304,44.82,78004.68,22.6,0.02895,2e-05,4.44284]
[1776955939199,44.82,78004.35,22.6,0.02894,2e-05,4.44163]
[1776955942997,44.82,78008.75,22.6,0.02903,2e-05,4.45315]
[1776955945366,44.82,78015.39,22.6,0.02917,2e-05,4.47157]
[1776955949923,44.81,78014.5,22.6,0.02914,2e-05,4.46746]
[1776955950058,44.81,78014.5,22.6,0.02914,2e-05,4.46746]
[1776955950933,44.81,78026.41,22.6,0.0294,2e-05,4.50134]
[1776955951535,44.81,78026.41,22.6,0.0294,2e-05,4.50134]
[1776955954831,44.81,78029.56,22.6,0.02944,2e-05,4.50627]
[1776955960464,44.8,78021.32,22.6,0.02924,2e-05,4.4804]
[1776955965500,44.8,78020.62,22.6,0.02921,2e-05,4.47675]
[1776955966195,44.8,78020.62,22.6,0.02921,2e-05,4.47675]
[1776955971176,44.79,78022.45,22.6,0.02924,2e-05,4.48029]
[1776955973529,44.79,78044.74,22.6,0.02973,2e-05,4.54385]
[1776955977273,44.79,78039.77,22.6,0.0296,2e-05,4.52768]
[1776955980464,44.78,78030.98,22.6,0.0294,2e-05,4.50105]
[1776955980493,44.78,78030.98,22.6,0.0294,2e-05,4.50105]
[1776955980552,44.78,78030.98,22.6,0.0294,2e-05,4.50105]
[1776955982726,44.78,78031.36,22.6,0.0294,2e-05,4.50137]
[1776955988674,44.77,78040.57,22.6,0.02958,2e-05,4.52542]
[1776955993709,44.77,78052.2,22.6,0.02983,2e-05,4.55686]
[1776955995947,44.77,78057.53,22.6,0.02994,2e-05,4.57144]
[1776955996044,44.77,78057.53,22.6,0.02994,2e-05,4.57144]
[1776955996048,44.77,78057.53,22.6,0.02994,2e-05,4.57144]
[1776955996840,44.77,78057.53,22.6,0.02994,2e-05,4.57144]
[1776955996732,44.77,78094.55,22.6,0.03078,2e-05,4.68021]
[1776955997049,44.77,78094.55,22.6,0.03078,2e-05,4.68021]
[1776955998198,44.75,78081.59,22.6,0.03043,2e-05,4.6348]
[1776955998832,44.75,78081.59,22.6,0.03043,2e-05,4.6348]
[1776955998843,44.75,78087.29,22.6,0.03055,2e-05,4.65101]
[1776956000340,44.75,78088.11,22.6,0.03057,2e-05,4.65355]
[1776956000760,44.75,78060.58,22.6,0.02995,2e-05,4.57278]
[1776956001321,44.75,78060.58,22.6,0.02995,2e-05,4.57278]
[1776956002639,44.74,78055.66,22.6,0.02983,2e-05,4.55807]
[1776956002774,44.74,78053.25,22.6,0.02978,2e-05,4.5506]
[1776956002855,44.74,78053.25,22.6,0.02978,2e-05,4.5506]
[1776956003335,44.74,78053.25,22.6,0.02978,2e-05,4.5506]
[1776956003781,44.74,78057.64,22.6,0.02987,2e-05,4.56291]
[1776956004219,44.74,78057.64,22.6,0.02987,2e-05,4.56291]
[1776956004465,44.74,78057.64,22.6,0.02987,2e-05,4.56291]
[1776956007447,44.74,78065.21,22.6,0.03003,2e-05,4.5835]
[1776956009597,44.74,78066.09,22.6,0.03004,2e-05,4.58506]
[1776956010543,44.73,78059.41,22.6,0.02989,2e-05,4.56507]
[1776956014424,44.73,78044.43,22.6,0.02952,2e-05,4.51716]
[1776956014719,44.73,78044.43,22.6,0.02952,2e-05,4.51716]
[1776956016664,44.73,78042.13,22.6,0.02946,2e-05,4.50974]
[1776956018005,44.73,78043.03,22.6,0.02948,2e-05,4.51157]
[1776956019919,44.72,78042.74,22.6,0.02947,2e-05,4.51031]
[1776956025935,44.72,78048.93,22.6,0.02958,2e-05,4.52544]
[1776956027026,44.72,78048.93,22.6,0.02958,2e-05,4.52544]
[1776956029084,44.71,78049.36,22.6,0.02959,2e-05,4.52584]
[1776956035000,44.71,78053.05,22.6,0.02965,2e-05,4.53365]
[1776956040036,44.7,78071.65,22.6,0.03005,2e-05,4.58557]
[1776956043058,44.7,78091.44,22.6,0.03049,2e-05,4.64205]
[1776956045072,44.69,78071.54,22.6,0.03002,2e-05,4.58245]
[1776956048381,44.69,78062.29,22.6,0.02981,2e-05,4.55448]
[1776956048392,44.69,78062.29,22.6,0.02981,2e-05,4.55448]
[1776956049394,44.69,78053.8,22.6,0.02961,2e-05,4.52935]
[1776956050824,44.69,78038.73,22.6,0.02927,2e-05,4.48504]
[1776956052920,44.68,78023.3,22.6,0.02893,2e-05,4.44018]
[1776956053980,44.68,78024.56,22.6,0.02895,2e-05,4.44325]
[1776956056999,44.68,78031.85,22.6,0.02911,2e-05,4.46354]
[1776956060208,44.68,78038.29,22.6,0.02924,2e-05,4.48107]
[1776956063328,44.68,78036.81,22.6,0.0292,2e-05,4.47575]
[1776956064770,44.68,78035.57,22.6,0.02917,2e-05,4.47186]
[1776956067066,44.67,78034.18,22.6,0.02913,2e-05,4.46692]
[1776956070309,44.67,78037.66,22.6,0.0292,2e-05,4.47596]
[1776956074106,44.67,78051.63,22.6,0.02948,2e-05,4.51214]
[1776956074742,44.67,78051.63,22.6,0.02948,2e-05,4.51214]
[1776956075788,44.66,78059.57,22.6,0.02966,2e-05,4.53439]
[1776956078930,44.66,78070.1,22.6,0.02988,2e-05,4.56416]
[1776956081043,44.66,78081.02,22.6,0.03012,2e-05,4.5947]
[1776956081958,44.66,78090.85,22.6,0.03035,2e-05,4.62358]
[1776956083696,44.66,78091.24,22.6,0.03035,2e-05,4.62369]
[1776956085024,44.65,78097.87,22.6,0.03049,2e-05,4.64209]
[1776956090401,44.64,78088.99,22.6,0.03026,2e-05,4.61258]
[1776956095436,44.64,78100.89,22.6,0.03051,2e-05,4.64477]
[1776956098457,44.63,78081.36,22.6,0.03005,2e-05,4.58556]
[1776956101493,44.63,78078.75,22.6,0.02998,2e-05,4.57693]
[1776956107520,44.62,78090.78,22.6,0.03023,2e-05,4.60879]
[1776956112554,44.61,78097.96,22.6,0.03037,2e-05,4.62723]
[1776956117590,44.6,78091.37,22.6,0.0302,2e-05,4.60513]
[1776956122637,44.6,78106.4,22.6,0.03052,2e-05,4.64686]
[1776956127671,44.59,78130.47,22.6,0.03106,2e-05,4.71554]
[1776956128452,44.59,78130.47,22.6,0.03106,2e-05,4.71554]
[1776956128977,44.59,78130.47,22.6,0.03106,2e-05,4.71554]
[1776956129684,44.59,78131.07,22.6,0.03106,2e-05,4.71601]
[1776956134720,44.59,78124.86,22.6,0.0309,2e-05,4.69499]
[1776956135213,44.59,78124.86,22.6,0.0309,2e-05,4.69499]
[1776956135237,44.59,78124.86,22.6,0.0309,2e-05,4.69499]
[1776956135727,44.59,78108.05,22.6,0.03051,2e-05,4.64511]
[1776956140733,44.58,78114.57,22.6,0.03064,2e-05,4.66212]
[1776956145797,44.57,78118.87,22.6,0.03071,2e-05,4.67069]
[1776956150832,44.56,78129.76,22.6,0.03094,2e-05,4.6999]
[1776956155867,44.55,78119.14,22.6,0.03067,2e-05,4.66505]
[1776956160902,44.54,78127.29,22.6,0.03083,2e-05,4.68616]
[1776956164930,44.54,78110.11,22.6,0.03041,2e-05,4.63267]
[1776956168958,44.53,78129.67,22.6,0.03085,2e-05,4.68849]
[1776956173993,44.52,78138.48,22.6,0.03103,2e-05,4.71152]
[1776956179028,44.51,78135.14,22.6,0.03092,2e-05,4.69818]
[1776956184065,44.5,78139.12,22.6,0.03099,2e-05,4.70683]
[1776956188093,44.5,78155.31,22.6,0.03135,2e-05,4.7527]
[1776956189057,44.5,78155.31,22.6,0.03135,2e-05,4.7527]
[1776956193996,44.49,78144.44,22.6,0.03105,2e-05,4.71439]
[1776956195109,44.49,78158.86,22.6,0.03138,2e-05,4.75641]
[1776956195510,44.49,78158.86,22.6,0.03138,2e-05,4.75641]
[1776956195578,44.48,78196.04,22.6,0.03226,2e-05,4.86869]
[1776956196151,44.48,78196.04,22.6,0.03226,2e-05,4.86869]
[1776956196763,44.48,78196.04,22.6,0.03226,2e-05,4.86869]
[1776956197248,44.48,78194.62,22.6,0.03222,2e-05,4.86341]
[1776956199410,44.48,78175.53,22.6,0.03175,2e-05,4.80344]
[1776956200607,44.48,78168.94,22.6,0.03158,2e-05,4.78265]
[1776956204826,44.47,78147.47,22.6,0.03105,2e-05,4.71424]
[1776956210320,44.46,78135.07,22.6,0.03073,2e-05,4.67415]
[1776956212289,44.45,78135.72,22.6,0.03074,2e-05,4.6749]
[1776956215150,44.45,78148.08,22.6,0.03101,2e-05,4.71007]
[1776956215376,44.45,78148.08,22.6,0.03101,2e-05,4.71007]
[1776956216087,44.45,78148.08,22.6,0.03101,2e-05,4.71007]
[1776956215675,44.45,78188.14,22.6,0.03196,2e-05,4.83054]
[1776956216675,44.45,78188.14,22.6,0.03196,2e-05,4.83054]
[1776956216734,44.45,78208.63,22.6,0.03245,2e-05,4.89314]
[1776956217131,44.45,78208.63,22.6,0.03245,2e-05,4.89314]
[1776956218994,44.44,78205.11,22.6,0.03236,2e-05,4.88137]
[1776956220810,44.44,78203.68,22.6,0.0323,2e-05,4.87421]
[1776956222140,44.44,78194.77,22.6,0.03208,2e-05,4.84601]
[1776956222491,44.43,78191.36,22.6,0.03199,2e-05,4.83473]
[1776956225372,44.43,78207.46,22.6,0.03237,2e-05,4.88369]
[1776956230408,44.43,78214.56,22.6,0.03254,2e-05,4.90459]
[1776956235445,44.43,78202.84,22.6,0.03225,2e-05,4.86754]
[1776956240741,44.43,78192.76,22.6,0.032,2e-05,4.83618]
[1776956246524,44.42,78183.18,22.6,0.03176,2e-05,4.80628]
[1776956249544,44.42,78163.61,22.6,0.0313,2e-05,4.74692]
[1776956254578,44.42,78179.7,22.6,0.03166,2e-05,4.79288]
[1776956259615,44.42,78168.05,22.6,0.03139,2e-05,4.7573]
[1776956264650,44.42,78196.72,22.6,0.03207,2e-05,4.84434]
[1776956269683,44.42,78198.68,22.6,0.03211,2e-05,4.85005]
[1776956274742,44.42,78217.56,22.6,0.03256,2e-05,4.90689]
[1776956279777,44.42,78218.7,22.6,0.03258,2e-05,4.90916]
[1776956284812,44.41,78226.67,22.6,0.03276,2e-05,4.93231]
[1776956289847,44.41,78232.93,22.6,0.0329,2e-05,4.95017]
[1776956293875,44.4,78215.6,22.6,0.03247,2e-05,4.89545]
[1776956298910,44.4,78196.32,22.6,0.032,2e-05,4.83524]
[1776956303944,44.4,78186.66,22.6,0.03176,2e-05,4.80512]
[1776956308980,44.4,78177.3,22.6,0.03153,2e-05,4.77631]
[1776956314015,44.4,78178.17,22.6,0.03153,2e-05,4.77594]
[1776956319135,44.4,78177.71,22.6,0.03152,2e-05,4.77437]
[1776956324309,44.4,78179.66,22.6,0.03157,2e-05,4.78003]
[1776956326187,44.4,78196.9,22.6,0.03198,2e-05,4.83234]
[1776956332142,44.39,78202.79,22.6,0.03211,2e-05,4.84959]
[1776956337177,44.39,78222.53,22.6,0.03258,2e-05,4.90946]
[1776956342212,44.39,78230.13,22.6,0.03276,2e-05,4.93166]
[1776956347247,44.39,78225.63,22.6,0.03264,2e-05,4.9164]
[1776956350268,44.38,78204.72,22.6,0.03211,2e-05,4.84907]
[1776956355303,44.38,78206.41,22.6,0.03214,2e-05,4.85349]
[1776956360337,44.37,78205.35,22.6,0.03211,2e-05,4.84953]
[1776956361694,44.37,78205.35,22.6,0.03211,2e-05,4.84953]
[1776956362041,44.37,78205.35,22.6,0.03211,2e-05,4.84953]
[1776956368946,44.37,78199.12,22.6,0.03195,2e-05,4.82963]
[1776956370068,44.37,78220.85,22.6,0.03247,2e-05,4.89589]
[1776956374436,44.36,78205.93,22.6,0.03206,2e-05,4.84225]
[1776956379719,44.36,78204.01,22.6,0.03201,2e-05,4.83583]
[1776956385518,44.35,78214.43,22.6,0.03225,2e-05,4.86676]
[1776956390553,44.35,78201.61,22.6,0.03193,2e-05,4.82672]
[1776956395588,44.35,78214.3,22.6,0.03223,2e-05,4.86496]
[1776956400607,44.35,78213.64,22.6,0.03221,2e-05,4.86233]
[1776956405761,44.35,78210.85,22.6,0.03214,2e-05,4.8531]
[1776956411443,44.35,78202.24,22.6,0.03193,2e-05,4.82619]
[1776956416580,44.34,78201.16,22.6,0.0319,2e-05,4.82253]
[1776956421795,44.34,78204.54,22.6,0.03198,2e-05,4.83244]
[1776956426830,44.34,78194.57,22.6,0.03174,2e-05,4.80165]
[1776956431868,44.34,78202.75,22.6,0.03191,2e-05,4.82364]
[1776956437312,44.34,78214.52,22.6,0.03219,2e-05,4.85916]
[1776956442946,44.34,78220.69,22.6,0.03233,2e-05,4.87701]
[1776956447982,44.34,78203.24,22.6,0.03191,2e-05,4.82277]
[1776956453024,44.33,78209.11,22.6,0.03204,2e-05,4.84035]
[1776956458059,44.33,78194.2,22.6,0.03168,2e-05,4.79443]
[1776956463094,44.33,78187.39,22.6,0.03152,2e-05,4.77373]
[1776956468129,44.33,78171.54,22.6,0.03115,2e-05,4.72601]
[1776956471150,44.33,78155.61,22.6,0.03078,2e-05,4.67852]
[1776956474548,44.34,78156.3,22.6,0.0308,2e-05,4.68106]
[1776956475178,44.33,78162.71,22.6,0.03094,2e-05,4.69968]
[1776956476610,44.33,78162.53,22.6,0.03093,2e-05,4.69852]
[1776956477192,44.33,78163.54,22.6,0.03096,2e-05,4.70168]
[1776956482229,44.34,78151.55,22.6,0.03069,2e-05,4.66647]
[1776956486681,44.34,78139.46,22.6,0.03041,2e-05,4.63122]
[1776956486740,44.34,78139.46,22.6,0.03041,2e-05,4.63122]
[1776956487266,44.34,78132.4,22.6,0.03024,2e-05,4.60979]
[1776956492307,44.33,78150.56,22.6,0.03063,2e-05,4.65859]
[1776956497354,44.32,78139.1,22.6,0.03034,2e-05,4.62183]
[1776956502386,44.32,78127.9,22.6,0.03007,2e-05,4.5864]
[1776956503393,44.31,78144.83,22.6,0.03045,2e-05,4.63612]
[1776956507656,44.31,78159.9,22.6,0.03079,2e-05,4.67946]
[1776956511324,44.31,78157.49,22.6,0.03072,2e-05,4.67052]
[1776956516486,44.3,78157.9,22.6,0.0307,2e-05,4.66785]
[1776956521521,44.29,78151.21,22.6,0.03052,2e-05,4.6453]
[1776956526556,44.28,78165.02,22.6,0.03082,2e-05,4.68404]
[1776956531590,44.27,78170.19,22.6,0.03092,2e-05,4.69669]
[1776956536626,44.27,78165.77,22.6,0.0308,2e-05,4.68058]
[1776956541661,44.26,78156.99,22.6,0.03057,2e-05,4.65159]
[1776956546696,44.25,78148.55,22.6,0.03035,2e-05,4.62395]
[1776956551731,44.25,78136.91,22.6,0.03005,2e-05,4.58457]
[1776956553095,44.25,78136.91,22.6,0.03005,2e-05,4.58457]
[1776956553153,44.25,78136.91,22.6,0.03005,2e-05,4.58457]
[1776956558782,44.24,78124.43,22.6,0.02975,2e-05,4.54539]
[1776956560794,44.24,78142.87,22.6,0.03016,2e-05,4.59909]
[1776956565830,44.23,78133.39,22.6,0.02993,2e-05,4.56912]
[1776956570869,44.23,78130.69,22.6,0.02985,2e-05,4.5592]
[1776956576432,44.22,78129.41,22.6,0.02981,2e-05,4.55402]
[1776956580939,44.22,78146.76,22.6,0.03019,2e-05,4.60292]
[1776956585974,44.21,78150.8,22.6,0.03027,2e-05,4.61274]
[1776956591009,44.21,78143.17,22.6,0.03008,2e-05,4.58798]
[1776956596047,44.2,78143.27,22.6,0.03006,2e-05,4.58614]
[1776956601084,44.19,78128.97,22.6,0.02972,2e-05,4.54172]
[1776956603442,44.19,78128.95,22.6,0.02971,2e-05,4.54132]
[1776956608520,44.19,78127.98,22.6,0.02968,2e-05,4.53647]
[1776956614413,44.18,78139.73,22.6,0.02992,2e-05,4.56681]
[1776956615415,44.18,78141.54,22.6,0.02995,2e-05,4.57177]
[1776956621224,44.18,78133.53,22.6,0.02975,2e-05,4.54536]
[1776956625254,44.17,78116.69,22.6,0.02936,2e-05,4.49483]
[1776956630289,44.17,78105.34,22.6,0.0291,2e-05,4.46066]
[1776956632947,44.17,78099.61,22.6,0.02896,2e-05,4.44367]
[1776956634819,44.17,78092.51,22.6,0.0288,2e-05,4.42285]
[1776956634826,44.17,78092.51,22.6,0.0288,2e-05,4.42285]
[1776956640360,44.17,78091.79,22.6,0.02878,2e-05,4.41988]
[1776956645397,44.16,78101.83,22.6,0.029,2e-05,4.44822]
[1776956646948,44.16,78100.01,22.6,0.02896,2e-05,4.44277]
[1776956652446,44.16,78093.98,22.6,0.02882,2e-05,4.42449]
[1776956657481,44.16,78090.27,22.6,0.02873,2e-05,4.41314]
[1776956662516,44.16,78095.34,22.6,0.02884,2e-05,4.42724]
[1776956667551,44.16,78085.12,22.6,0.02861,2e-05,4.3972]
[1776956672587,44.15,78069.77,22.6,0.02825,2e-05,4.35028]
[1776956677621,44.15,78065.46,22.6,0.02816,2e-05,4.33796]
[1776956679635,44.15,78047.5,22.6,0.02777,2e-05,4.28709]
[1776956681334,44.15,78047.5,22.6,0.02777,2e-05,4.28709]
[1776956686684,44.16,78040.57,22.6,0.02763,2e-05,4.26835]
[1776956691719,44.16,78041.94,22.6,0.02766,2e-05,4.27277]
[1776956694441,44.16,78039.88,22.6,0.02762,2e-05,4.26708]
[1776956695752,44.16,78037.78,22.6,0.02757,2e-05,4.26142]
[1776956702491,44.16,78045.49,22.6,0.02774,2e-05,4.28381]
[1776956706288,44.16,78050.41,22.6,0.02785,2e-05,4.29803]
[1776956711861,44.16,78047.03,22.6,0.02778,2e-05,4.28895]
[1776956716897,44.16,78052.83,22.6,0.02791,2e-05,4.30571]
[1776956721932,44.17,78053.98,22.6,0.02794,2e-05,4.30917]
[1776956727425,44.17,78056.58,22.6,0.028,2e-05,4.31675]
[1776956731793,44.17,78077.96,22.6,0.02846,2e-05,4.3775]
[1776956733841,44.16,78098.82,22.6,0.0289,2e-05,4.43464]
[1776956739544,44.16,78097.96,22.6,0.02888,2e-05,4.43164]
[1776956748055,44.16,78092.5,22.6,0.02875,2e-05,4.41463]
[1776956753150,44.16,78093.92,22.6,0.02877,2e-05,4.41799]
[1776956758184,44.16,78097.49,22.6,0.02885,2e-05,4.42767]
[1776956763219,44.15,78088.61,22.6,0.02865,2e-05,4.40139]
[1776956768254,44.15,78086.23,22.6,0.02859,2e-05,4.39396]
[1776956771528,44.15,78087.74,22.6,0.02862,2e-05,4.39813]
[1776956776239,44.15,78081.54,22.6,0.02848,2e-05,4.37998]
[1776956781523,44.15,78077.96,22.6,0.0284,2e-05,4.36937]
[1776956783948,44.15,78075.68,22.6,0.02835,2e-05,4.36271]
[1776956786387,44.15,78052.24,22.6,0.02784,2e-05,4.29601]
[1776956787388,44.15,78052.24,22.6,0.02784,2e-05,4.29601]
[1776956792723,44.15,78061.37,22.6,0.02802,2e-05,4.31954]
[1776956797226,44.15,78056.58,22.6,0.02792,2e-05,4.30613]
[1776956802318,44.15,78056.72,22.6,0.02793,2e-05,4.30667]
[1776956807534,44.15,78054.65,22.6,0.02788,2e-05,4.30109]
[1776956812569,44.15,78048.58,22.6,0.02775,2e-05,4.28418]
[1776956817604,44.15,78050.86,22.6,0.02781,2e-05,4.29101]
[1776956821381,44.15,78045.0,22.6,0.02768,2e-05,4.27476]
[1776956822557,44.15,78033.33,22.6,0.02743,2e-05,4.24209]
[1776956823349,44.16,78033.23,22.6,0.02743,2e-05,4.24197]
[1776956824039,44.16,78033.58,22.6,0.02744,2e-05,4.24311]
[1776956829689,44.16,78037.33,22.6,0.02753,2e-05,4.25457]
[1776956834724,44.16,78039.05,22.6,0.02757,2e-05,4.26]
[1776956834836,44.16,78039.05,22.6,0.02757,2e-05,4.26]
[1776956837070,44.16,78040.59,22.6,0.02761,2e-05,4.26457]
[1776956839503,44.16,78041.16,22.6,0.02762,2e-05,4.2664]
[1776956840639,44.16,78040.92,22.6,0.02762,2e-05,4.26583]
[1776956845143,44.16,78060.58,22.6,0.02804,2e-05,4.32168]
[1776956850844,44.16,78070.85,22.6,0.02826,2e-05,4.35077]
[1776956855889,44.16,78060.12,22.6,0.02801,2e-05,4.31772]
[1776956860924,44.16,78057.46,22.6,0.02796,2e-05,4.31028]
[1776956865004,44.16,78049.23,22.6,0.02778,2e-05,4.28717]
[1776956866942,44.16,78033.24,22.6,0.02744,2e-05,4.2424]
[1776956869078,44.16,78033.58,22.6,0.02745,2e-05,4.24366]
[1776956870579,44.16,78033.13,22.6,0.02744,2e-05,4.24255]
[1776956876039,44.17,78037.92,22.6,0.02755,2e-05,4.25696]
[1776956878931,44.17,78032.49,22.6,0.02744,2e-05,4.24202]
[1776956879745,44.17,78032.49,22.6,0.02744,2e-05,4.24202]
[1776956881629,44.17,78028.46,22.6,0.02735,2e-05,4.23108]
[1776956882541,44.17,78028.99,22.6,0.02737,2e-05,4.23292]
[1776956883268,44.17,78028.94,22.6,0.02737,2e-05,4.23296]
[1776956884116,44.17,78028.89,22.6,0.02737,2e-05,4.233]
[1776956890616,44.17,78013.22,22.6,0.02705,2e-05,4.19047]
[1776956896179,44.18,78017.79,22.6,0.02715,2e-05,4.20457]
[1776956901214,44.18,78017.75,22.6,0.02716,2e-05,4.20559]
[1776956906249,44.18,78015.47,22.6,0.02712,2e-05,4.20039]
[1776956911285,44.19,78020.07,22.6,0.02721,2e-05,4.21167]
[1776956916322,44.19,78036.66,22.6,0.02757,2e-05,4.25893]
[1776956921358,44.19,78032.73,22.6,0.02749,2e-05,4.24864]
[1776956926399,44.19,78032.18,22.6,0.02749,2e-05,4.24795]
[1776956931432,44.2,78014.1,22.6,0.02711,2e-05,4.19842]
[1776956936466,44.2,78013.67,22.6,0.02711,2e-05,4.1983]
[1776956941501,44.2,78020.69,22.6,0.02727,2e-05,4.21886]
[1776956944703,44.2,78037.26,22.6,0.02762,2e-05,4.26573]
[1776956945136,44.2,78037.26,22.6,0.02762,2e-05,4.26573]
[1776956946725,44.2,78038.37,22.6,0.02765,2e-05,4.26896]
[1776956952594,44.21,78026.46,22.6,0.0274,2e-05,4.23627]
[1776956957628,44.21,78027.31,22.6,0.02742,2e-05,4.23944]
[1776956963671,44.21,78037.36,22.6,0.02765,2e-05,4.26851]
[1776956965985,44.21,78038.22,22.6,0.02767,2e-05,4.27114]
[1776956971882,44.21,78053.73,22.6,0.028,2e-05,4.31525]
[1776956973938,44.21,78067.12,22.6,0.02828,2e-05,4.35067]
[1776956976749,44.21,78071.75,22.6,0.02838,2e-05,4.36379]
[1776956977807,44.21,78070.66,22.6,0.02835,2e-05,4.36062]
[1776956979710,44.21,78062.4,22.6,0.02817,2e-05,4.33698]
[1776956981759,44.21,78071.92,22.6,0.02838,2e-05,4.36407]
[1776956986834,44.21,78076.71,22.6,0.02848,2e-05,4.37743]
[1776956991869,44.21,78077.66,22.6,0.0285,2e-05,4.37971]
[1776956993876,44.21,78075.38,22.6,0.02845,2e-05,4.37311]
[1776956993920,44.21,78075.38,22.6,0.02845,2e-05,4.37311]
[1776956994920,44.21,78049.58,22.6,0.02789,2e-05,4.29963]
[1776956998909,44.21,78048.19,22.6,0.02786,2e-05,4.29588]
[1776957000246,44.21,78048.12,22.6,0.02786,2e-05,4.29581]
[1776957001216,44.21,78048.12,22.6,0.02786,2e-05,4.29581]
[1776957002128,44.21,78051.22,22.6,0.02793,2e-05,4.30464]
[1776957004453,44.21,78076.97,22.6,0.02849,2e-05,4.37794]
[1776957004631,44.21,78076.97,22.6,0.02849,2e-05,4.37794]
[1776957007382,44.21,78074.58,22.6,0.02843,2e-05,4.3709]
[1776957012596,44.21,78074.74,22.6,0.02843,2e-05,4.37107]
[1776957014054,44.21,78083.13,22.6,0.02862,2e-05,4.39502]
[1776957016329,44.21,78106.45,22.6,0.02913,2e-05,4.4621]
[1776957017649,44.21,78122.57,22.6,0.0295,2e-05,4.50905]
[1776957023150,44.2,78119.06,22.6,0.0294,2e-05,4.4972]
[1776957026778,44.2,78120.51,22.6,0.02943,2e-05,4.50089]
[1776957032214,44.2,78127.04,22.6,0.02955,2e-05,4.51532]
[1776957035271,44.2,78123.41,22.6,0.02946,2e-05,4.50409]
[1776957035509,44.2,78123.41,22.6,0.02946,2e-05,4.50409]
[1776957037597,44.19,78109.65,22.6,0.02915,2e-05,4.46349]
[1776957042335,44.19,78103.68,22.6,0.02901,2e-05,4.44515]
[1776957043077,44.19,78107.84,22.6,0.0291,2e-05,4.45702]
[1776957043109,44.19,78107.84,22.6,0.0291,2e-05,4.45702]
[1776957044815,44.19,78107.61,22.6,0.02909,2e-05,4.45617]
[1776957047433,44.19,78103.75,22.6,0.029,2e-05,4.44441]
[1776957047793,44.19,78103.75,22.6,0.029,2e-05,4.44441]
[1776957048401,44.19,78102.8,22.6,0.02898,2e-05,4.4413]
[1776957049027,44.19,78095.29,22.6,0.02881,2e-05,4.41944]
[1776957049444,44.19,78095.29,22.6,0.02881,2e-05,4.41944]
[1776957050400,44.19,78092.17,22.6,0.02874,2e-05,4.41045]
[1776957051249,44.19,78092.71,22.6,0.02875,2e-05,4.41188]
[1776957056386,44.19,78083.67,22.6,0.02854,2e-05,4.38522]
[1776957061362,44.18,78089.23,22.6,0.02866,2e-05,4.40074]
[1776957065577,44.18,78088.23,22.6,0.02864,2e-05,4.39758]
[1776957066457,44.18,78112.75,22.6,0.02918,2e-05,4.46827]
[1776957071492,44.18,78126.73,22.6,0.02949,2e-05,4.50768]
[1776957076528,44.18,78120.81,22.6,0.02934,2e-05,4.48911]
[1776957081564,44.17,78124.58,22.6,0.02942,2e-05,4.49882]
[1776957086599,44.17,78125.11,22.6,0.02942,2e-05,4.49903]
[1776957091634,44.16,78128.09,22.6,0.02946,2e-05,4.50365]
[1776957092754,44.16,78128.09,22.6,0.02946,2e-05,4.50365]
[1776957098683,44.16,78138.49,22.6,0.02968,2e-05,4.53208]
[1776957103718,44.15,78139.22,22.6,0.02968,2e-05,4.53264]
[1776957108753,44.15,78130.11,22.6,0.02946,2e-05,4.50442]
[1776957113788,44.15,78134.12,22.6,0.02954,2e-05,4.51478]
[1776957118823,44.14,78143.6,22.6,0.02975,2e-05,4.54108]
[1776957122863,44.14,78162.46,22.6,0.03017,2e-05,4.59536]
[1776957126913,44.13,78142.87,22.6,0.02971,2e-05,4.5358]
[1776957130014,44.13,78138.8,22.6,0.02961,2e-05,4.52323]
[1776957130551,44.13,78134.44,22.6,0.02951,2e-05,4.51015]
[1776957135979,44.13,78140.65,22.6,0.02963,2e-05,4.52661]
[1776957141013,44.12,78139.98,22.6,0.02961,2e-05,4.52313]
[1776957144336,44.12,78139.42,22.6,0.02959,2e-05,4.52058]
[1776957150076,44.12,78133.44,22.6,0.02944,2e-05,4.50128]
[1776957154741,44.11,78131.26,22.6,0.02936,2e-05,4.49117]
[1776957159914,44.11,78115.81,22.6,0.02901,2e-05,4.44493]
[1776957165181,44.11,78118.2,22.6,0.02905,2e-05,4.45075]
[1776957170216,44.1,78122.68,22.6,0.02914,2e-05,4.46279]
[1776957175251,44.1,78109.31,22.6,0.02884,2e-05,4.42306]
[1776957180286,44.1,78104.47,22.6,0.02873,2e-05,4.40847]
[1776957186170,44.1,78098.19,22.6,0.02858,2e-05,4.38995]
[1776957186961,44.1,78094.97,22.6,0.02851,2e-05,4.38062]
[1776957187738,44.1,78087.63,22.6,0.02835,2e-05,4.3595]
[1776957195392,44.1,78101.08,22.6,0.02864,2e-05,4.39748]
[1776957200433,44.1,78113.17,22.6,0.02891,2e-05,4.43187]
[1776957205467,44.09,78110.29,22.6,0.02884,2e-05,4.42289]
[1776957210503,44.09,78109.74,22.6,0.02882,2e-05,4.42075]
[1776957215538,44.09,78103.41,22.6,0.02866,2e-05,4.39941]
[1776957220704,44.09,78100.97,22.6,0.0286,2e-05,4.39215]
[1776957226615,44.09,78112.01,22.6,0.02885,2e-05,4.42354]
[1776957231650,44.09,78108.66,22.6,0.02877,2e-05,4.41334]
[1776957236687,44.09,78109.61,22.6,0.02879,2e-05,4.41571]
[1776957241726,44.08,78114.34,22.6,0.02889,2e-05,4.42869]
[1776957246814,44.08,78107.36,22.6,0.02873,2e-05,4.40811]
[1776957252547,44.08,78101.21,22.6,0.02859,2e-05,4.38987]
[1776957257839,44.08,78095.64,22.6,0.02846,2e-05,4.37363]
[1776957260362,44.08,78108.05,22.6,0.02874,2e-05,4.40926]
[1776957265895,44.08,78102.03,22.6,0.0286,2e-05,4.39137]
[1776957270931,44.08,78108.49,22.6,0.02874,2e-05,4.40962]
[1776957275966,44.08,78108.66,22.6,0.02872,2e-05,4.40706]
[1776957279174,44.08,78124.45,22.6,0.02907,2e-05,4.45247]
[1776957285031,44.07,78124.18,22.6,0.02906,2e-05,4.45074]
[1776957290066,44.07,78123.54,22.6,0.02904,2e-05,4.44804]
[1776957295101,44.07,78140.35,22.6,0.02941,2e-05,4.49609]
[1776957300135,44.07,78140.04,22.6,0.02939,2e-05,4.49385]
[1776957304728,44.06,78143.74,22.6,0.02947,2e-05,4.5036]
[1776957310206,44.06,78138.53,22.6,0.02933,2e-05,4.48674]
[1776957314809,44.06,78136.43,22.6,0.02928,2e-05,4.47966]
[1776957317297,44.05,78119.07,22.6,0.02889,2e-05,4.42851]
[1776957317944,44.05,78119.07,22.6,0.02889,2e-05,4.42851]
[1776957321340,44.05,78105.14,22.6,0.02857,2e-05,4.38787]
[1776957327328,44.05,78107.03,22.6,0.02861,2e-05,4.39288]
[1776957332363,44.05,78112.52,22.6,0.02871,2e-05,4.40564]
[1776957337398,44.05,78113.88,22.6,0.02874,2e-05,4.40915]
[1776957342434,44.05,78123.77,22.6,0.02896,2e-05,4.43718]
[1776957347469,44.05,78124.26,22.6,0.02896,2e-05,4.43792]
[1776957352504,44.04,78139.15,22.6,0.02929,2e-05,4.48039]
[1776957357539,44.04,78139.11,22.6,0.02928,2e-05,4.47917]
[1776957362011,44.04,78137.28,22.6,0.02923,2e-05,4.47316]
[1776957363260,44.04,78156.41,22.6,0.02966,2e-05,4.52851]
[1776957364863,44.04,78150.36,22.6,0.02952,2e-05,4.51072]
[1776957365139,44.04,78150.36,22.6,0.02952,2e-05,4.51072]
[1776957370630,44.03,78158.12,22.6,0.02968,2e-05,4.53158]
[1776957375665,44.03,78155.22,22.6,0.02961,2e-05,4.52158]
[1776957379166,44.03,78158.43,22.6,0.02968,2e-05,4.53046]
[1776957381144,44.02,78175.96,22.6,0.03007,2e-05,4.58108]
[1776957383326,44.02,78178.02,22.6,0.03011,2e-05,4.58682]
[1776957383867,44.02,78187.07,22.6,0.03032,2e-05,4.61339]
[1776957384178,44.02,78187.07,22.6,0.03032,2e-05,4.61339]
[1776957384180,44.02,78187.07,22.6,0.03032,2e-05,4.61339]
[1776957385349,44.02,78197.72,22.6,0.03056,2e-05,4.64482]
[1776957386388,44.02,78203.66,22.6,0.0307,2e-05,4.66266]
[1776957387908,44.02,78217.16,22.6,0.03101,2e-05,4.70238]
[1776957387984,44.02,78220.43,22.6,0.03108,2e-05,4.71173]
[1776957388973,44.02,78220.43,22.6,0.03108,2e-05,4.71173]
[1776957390967,44.01,78230.99,22.6,0.03133,2e-05,4.74321]
[1776957392470,44.01,78253.56,22.6,0.03186,2e-05,4.80961]
[1776957392506,44.01,78253.56,22.6,0.03186,2e-05,4.80961]
[1776957392887,44.01,78273.62,22.6,0.03234,2e-05,4.87155]
[1776957395208,44.01,78262.14,22.6,0.03206,2e-05,4.83604]
[1776957395661,44.02,78269.86,22.6,0.03226,2e-05,4.86044]
[1776957397170,44.02,78272.98,22.6,0.03234,2e-05,4.87058]
[1776957397522,44.02,78273.82,22.6,0.03236,2e-05,4.87364]
[1776957397530,44.02,78273.82,22.6,0.03236,2e-05,4.87364]
[1776957399274,44.02,78259.47,22.6,0.03201,2e-05,4.82971]
[1776957401384,44.02,78246.52,22.6,0.03171,2e-05,4.79098]
[1776957402917,44.03,78261.52,22.6,0.03209,2e-05,4.83887]
[1776957408120,44.03,78265.56,22.6,0.0322,2e-05,4.85333]
[1776957408574,44.03,78267.53,22.6,0.03226,2e-05,4.86039]
[1776957409259,44.03,78267.53,22.6,0.03226,2e-05,4.86039]
[1776957410275,44.04,78278.36,22.6,0.03252,2e-05,4.89441]
[1776957410319,44.04,78278.36,22.6,0.03252,2e-05,4.89441]
[1776957410827,44.04,78286.25,22.6,0.03272,2e-05,4.91899]
[1776957410973,44.04,78305.18,22.6,0.03319,2e-05,4.97871]
[1776957414528,44.04,78309.11,22.6,0.0333,3e-05,4.99193]
[1776957416608,44.04,78306.49,22.6,0.03324,2e-05,4.9842]
[1776957422054,44.04,78319.84,22.6,0.03358,3e-05,5.02795]
[1776957426470,44.05,78310.98,22.6,0.03337,3e-05,5.00083]
[1776957432124,44.05,78305.05,22.6,0.03323,2e-05,4.98379]
[1776957434041,44.05,78306.53,22.6,0.03327,2e-05,4.98872]
[1776957434291,44.05,78306.53,22.6,0.03327,2e-05,4.98872]
[1776957436043,44.05,78322.63,22.6,0.03368,3e-05,5.04015]
[1776957437475,44.05,78320.21,22.6,0.03362,3e-05,5.03271]
[1776957437858,44.05,78324.28,22.4,0.03373,3e-05,5.0458]
[1776957438144,44.05,78324.28,22.4,0.03373,3e-05,5.0458]
[1776957438182,44.05,78324.28,22.4,0.03373,3e-05,5.0458]
[1776957438368,44.05,78324.28,22.4,0.03373,3e-05,5.0458]
[1776957438483,44.05,78364.36,22.4,0.03475,3e-05,5.17438]
[1776957438689,44.05,78364.36,22.4,0.03475,3e-05,5.17438]
[1776957439212,44.05,78364.36,22.4,0.03475,3e-05,5.17438]
[1776957439240,44.05,78364.36,22.4,0.03475,3e-05,5.17438]
[1776957439400,44.05,78364.36,22.4,0.03475,3e-05,5.17438]
[1776957439878,44.05,78366.45,22.4,0.03481,3e-05,5.18114]
[1776957439950,44.05,78366.45,22.4,0.03481,3e-05,5.18114]
[1776957441160,44.05,78362.95,22.4,0.03472,3e-05,5.16994]
[1776957441722,44.05,78368.6,22.4,0.03486,3e-05,5.18818]
[1776957442169,44.05,78368.6,22.4,0.03486,3e-05,5.18818]
[1776957442206,44.05,78368.6,22.4,0.03486,3e-05,5.18818]
[1776957443222,44.05,78366.78,22.4,0.03481,3e-05,5.18167]
[1776957443947,44.05,78370.9,22.4,0.03491,3e-05,5.19452]
[1776957444119,44.05,78370.9,22.4,0.03491,3e-05,5.19452]
[1776957444410,44.05,78394.89,22.4,0.03554,3e-05,5.27196]
[1776957445242,44.05,78394.89,22.4,0.03554,3e-05,5.27196]
[1776957445305,44.05,78414.77,22.4,0.03605,3e-05,5.33538]
[1776957445959,44.05,78414.77,22.4,0.03605,3e-05,5.33538]
[1776957446142,44.05,78414.77,22.4,0.03605,3e-05,5.33538]
[1776957446257,44.04,78430.38,22.4,0.03646,3e-05,5.38683]
[1776957446560,44.04,78430.38,22.4,0.03646,3e-05,5.38683]
[1776957446739,44.04,78430.38,22.4,0.03646,3e-05,5.38683]
[1776957448220,44.04,78431.02,22.4,0.03648,3e-05,5.38858]
[1776957448271,44.04,78452.06,22.4,0.03704,3e-05,5.45842]
[1776957448833,44.04,78452.06,22.4,0.03704,3e-05,5.45842]
[1776957449458,44.04,78452.06,22.4,0.03704,3e-05,5.45842]
[1776957452642,44.01,78453.29,22.4,0.03694,3e-05,5.44495]
[1776957452646,44.01,78453.29,22.4,0.03694,3e-05,5.44495]
[1776957454953,44.0,78457.85,22.4,0.03705,3e-05,5.4593]
[1776957455484,44.0,78473.43,22.4,0.03748,3e-05,5.51126]
[1776957455695,44.0,78473.43,22.4,0.03748,3e-05,5.51126]
[1776957457994,44.0,78477.74,22.4,0.03759,3e-05,5.52464]
[1776957458183,44.0,78477.74,22.4,0.03759,3e-05,5.52464]
[1776957458450,44.0,78486.13,22.4,0.03781,3e-05,5.55248]
[1776957459743,44.0,78493.9,22.4,0.03803,3e-05,5.57892]
[1776957463854,44.0,78474.18,22.4,0.03747,3e-05,5.51095]
[1776957464166,44.0,78474.18,22.4,0.03747,3e-05,5.51095]
[1776957465595,44.0,78465.11,22.4,0.03723,3e-05,5.48058]
[1776957466440,44.0,78465.11,22.4,0.03723,3e-05,5.48058]
[1776957466456,44.0,78465.11,22.4,0.03723,3e-05,5.48058]
[1776957467278,44.0,78461.54,22.4,0.03713,3e-05,5.46871]
[1776957467407,44.0,78463.43,22.4,0.03718,3e-05,5.47456]
[1776957471758,43.99,78464.96,22.4,0.0372,3e-05,5.47772]
[1776957472664,43.99,78474.39,22.4,0.03746,3e-05,5.50898]
[1776957473450,43.99,78485.61,22.4,0.03776,3e-05,5.54639]
[1776957477478,43.99,78469.71,22.4,0.03733,3e-05,5.49277]
[1776957478489,43.99,78454.36,22.4,0.03691,3e-05,5.4413]
[1776957478881,43.99,78454.36,22.4,0.03691,3e-05,5.4413]
[1776957479497,43.99,78444.68,22.4,0.03665,3e-05,5.40914]
[1776957479623,43.99,78444.68,22.4,0.03665,3e-05,5.40914]
[1776957480990,43.99,78437.69,22.4,0.03645,3e-05,5.38544]
[1776957481104,43.99,78437.69,22.4,0.03645,3e-05,5.38544]
[1776957481802,43.99,78449.5,22.4,0.03677,3e-05,5.42443]
[1776957482725,43.99,78463.22,22.4,0.03714,3e-05,5.46998]
[1776957485056,43.98,78464.57,22.4,0.03717,3e-05,5.47348]
[1776957485407,43.98,78464.57,22.4,0.03716,3e-05,5.47296]
[1776957487239,43.98,78468.62,22.4,0.03728,3e-05,5.48671]
[1776957489110,43.98,78483.42,22.4,0.03768,3e-05,5.53685]
[1776957491200,43.98,78499.46,22.4,0.03813,3e-05,5.59143]
[1776957492563,43.98,78505.3,22.4,0.03829,3e-05,5.61047]
[1776957495272,43.98,78505.8,22.4,0.0383,3e-05,5.6121]
[1776957500249,43.98,78507.69,22.4,0.03835,3e-05,5.61826]
[1776957501386,43.98,78507.69,22.4,0.03835,3e-05,5.61801]
[1776957502588,43.98,78491.17,22.4,0.03789,3e-05,5.56157]
[1776957504520,43.98,78487.08,22.4,0.03777,3e-05,5.54764]
[1776957505735,43.98,78485.54,22.4,0.03773,3e-05,5.54248]
[1776957506366,43.98,78476.42,22.4,0.03748,3e-05,5.51164]
[1776957507603,43.98,78477.16,22.4,0.03749,3e-05,5.51358]
[1776957508827,43.98,78473.31,22.4,0.03738,3e-05,5.5]
[1776957510708,43.97,78464.93,22.4,0.03715,3e-05,5.47121]
[1776957512865,43.97,78450.11,22.4,0.03672,3e-05,5.41751]
[1776957516785,43.97,78476.25,22.4,0.03741,3e-05,5.50287]
[1776957521821,43.96,78467.14,22.4,0.03713,3e-05,5.46886]
[1776957526377,43.95,78469.53,22.4,0.03719,3e-05,5.47536]
[1776957526378,43.95,78469.53,22.4,0.03719,3e-05,5.47536]
[1776957528870,43.95,78451.3,22.4,0.03667,3e-05,5.41223]
[1776957533982,43.95,78443.66,22.4,0.03645,3e-05,5.38516]
[1776957537634,43.94,78425.32,22.4,0.03595,3e-05,5.323]
[1776957539296,43.94,78420.9,22.4,0.03583,3e-05,5.30814]
[1776957540350,43.94,78420.3,22.4,0.03581,3e-05,5.30592]
[1776957541222,43.94,78413.27,22.4,0.03562,3e-05,5.28254]
[1776957545499,43.94,78422.72,22.4,0.03587,3e-05,5.3129]
[1776957551326,43.93,78427.64,22.4,0.03599,3e-05,5.32745]
[1776957554060,43.93,78444.64,22.4,0.03643,3e-05,5.38276]
[1776957559096,43.93,78467.64,22.4,0.03705,3e-05,5.45823]
[1776957564131,43.92,78455.87,22.4,0.0367,3e-05,5.41608]
[1776957567857,43.92,78452.83,22.4,0.03661,3e-05,5.40474]
[1776957569659,43.92,78452.88,22.4,0.03661,3e-05,5.40414]
[1776957569816,43.92,78452.88,22.4,0.03661,3e-05,5.40414]
[1776957569966,43.92,78452.88,22.4,0.03661,3e-05,5.40414]
[1776957570700,43.92,78450.31,22.4,0.03653,3e-05,5.39518]
[1776957571180,43.91,78458.97,22.4,0.03675,3e-05,5.42076]
[1776957576235,43.92,78465.74,22.4,0.03694,3e-05,5.44459]
[1776957576967,43.92,78465.74,22.4,0.03694,3e-05,5.44459]
[1776957582070,43.92,78469.69,22.4,0.03706,3e-05,5.4588]
[1776957586425,43.92,78457.92,22.4,0.03674,3e-05,5.42019]
[1776957586459,43.92,78441.8,22.4,0.03631,3e-05,5.36667]
[1776957587977,43.92,78435.21,22.4,0.03613,3e-05,5.34447]
[1776957588468,43.92,78435.21,22.4,0.03613,3e-05,5.34447]
[1776957591282,43.92,78431.02,22.4,0.03601,3e-05,5.32973]
[1776957595224,43.92,78422.18,22.4,0.03577,3e-05,5.29959]
[1776957595740,43.92,78432.62,22.4,0.03604,3e-05,5.33385]
[1776957597540,43.92,78435.16,22.4,0.03611,3e-05,5.34199]
[1776957600019,43.91,78425.36,22.4,0.03584,3e-05,5.30878]
[1776957600506,43.91,78425.36,22.4,0.03584,3e-05,5.30878]
[1776957600763,43.91,78431.39,22.4,0.036,3e-05,5.32847]
[1776957603214,43.91,78444.7,22.4,0.03635,3e-05,5.37207]
[1776957603776,43.91,78457.01,22.4,0.03668,3e-05,5.41279]
[1776957609475,43.9,78451.28,22.4,0.03651,3e-05,5.39121]
[1776957614510,43.9,78464.24,22.4,0.03684,3e-05,5.43257]
[1776957619545,43.89,78452.96,22.4,0.03652,3e-05,5.39281]
[1776957624580,43.89,78443.46,22.4,0.03625,3e-05,5.35945]
[1776957629640,43.89,78431.1,22.4,0.03591,3e-05,5.31735]
[1776957630550,43.89,78431.4,22.4,0.03591,3e-05,5.3181]
[1776957635109,43.88,78426.72,22.4,0.03576,3e-05,5.29861]
[1776957635803,43.88,78423.47,22.4,0.03567,3e-05,5.28769]
[1776957640939,43.88,78414.21,22.4,0.03542,3e-05,5.25632]
[1776957643853,43.88,78429.04,22.4,0.03581,3e-05,5.3046]
[1776957646741,43.88,78451.82,22.4,0.03641,3e-05,5.37943]
[1776957651761,43.87,78454.77,22.4,0.03648,3e-05,5.38783]
[1776957656865,43.87,78460.78,22.4,0.03663,3e-05,5.4062]
[1776957661918,43.87,78446.56,22.4,0.03623,3e-05,5.35664]
[1776957667149,43.86,78440.18,22.4,0.03605,3e-05,5.33432]
[1776957667891,43.86,78467.62,22.4,0.03678,3e-05,5.42524]
[1776957672987,43.86,78475.92,22.4,0.037,3e-05,5.45158]
[1776957676946,43.85,78466.97,22.4,0.03674,3e-05,5.41987]
[1776957681989,43.85,78477.78,22.4,0.03701,3e-05,5.45369]
[1776957687026,43.84,78473.78,22.4,0.03688,3e-05,5.43766]
[1776957692068,43.84,78476.93,22.4,0.03693,3e-05,5.44322]
[1776957697102,43.83,78470.82,22.4,0.03675,3e-05,5.42079]
[1776957702137,43.83,78484.49,22.4,0.03711,3e-05,5.46479]
[1776957707153,43.82,78485.36,22.4,0.03712,3e-05,5.46596]
[1776957713214,43.81,78485.19,22.4,0.03709,3e-05,5.46261]
[1776957718828,43.81,78483.93,22.4,0.03704,3e-05,5.45665]
[1776957718847,43.81,78483.95,22.4,0.03704,3e-05,5.45631]
[1776957718865,43.81,78483.95,22.4,0.03704,3e-05,5.45631]
[1776957721747,43.81,78483.31,22.4,0.03701,3e-05,5.45333]
[1776957725420,43.8,78480.35,22.4,0.03692,3e-05,5.44178]
[1776957725547,43.8,78487.24,22.4,0.0371,3e-05,5.46459]
[1776957730851,43.81,78494.45,22.4,0.03731,3e-05,5.48993]
[1776957730851,43.81,78494.45,22.4,0.03731,3e-05,5.48993]
[1776957731720,43.81,78494.45,22.4,0.03731,3e-05,5.48993]
[1776957732885,43.81,78510.4,22.4,0.03776,3e-05,5.54445]
[1776957734436,43.81,78519.4,22.4,0.03801,3e-05,5.57526]
[1776957737285,43.81,78519.96,22.4,0.03803,3e-05,5.57734]
[1776957737784,43.81,78519.96,22.4,0.03803,3e-05,5.57734]
[1776957742841,43.81,78532.72,22.4,0.03838,3e-05,5.62111]
[1776957745547,43.81,78514.17,22.4,0.03786,3e-05,5.55757]
[1776957746921,43.81,78501.31,22.4,0.03751,3e-05,5.51387]
[1776957747454,43.81,78493.53,22.4,0.03729,3e-05,5.48764]
[1776957748248,43.81,78493.53,22.4,0.03729,3e-05,5.48764]
[1776957748461,43.81,78493.48,22.4,0.03729,3e-05,5.48698]
[1776957749646,43.81,78493.48,22.4,0.03729,3e-05,5.48698]
[1776957749745,43.81,78494.85,22.4,0.03733,3e-05,5.49179]
[1776957751409,43.81,78494.68,22.4,0.03732,3e-05,5.49072]
[1776957752181,43.8,78495.57,22.4,0.03732,3e-05,5.49024]
[1776957754357,43.8,78489.82,22.4,0.03715,3e-05,5.46983]
[1776957757524,43.8,78519.31,22.4,0.03795,3e-05,5.56804]
[1776957757942,43.8,78519.31,22.4,0.03795,3e-05,5.56804]
[1776957758531,43.8,78520.21,22.4,0.03797,3e-05,5.57051]
[1776957759547,43.8,78520.21,22.4,0.03797,3e-05,5.57051]
[1776957759568,43.8,78520.21,22.4,0.03797,3e-05,5.57051]
[1776957759690,43.8,78520.21,22.4,0.03797,3e-05,5.57051]
[1776957759792,43.8,78511.55,22.4,0.03773,3e-05,5.54101]
[1776957760511,43.8,78511.55,22.4,0.03773,3e-05,5.54101]
[1776957760545,43.79,78493.63,22.4,0.03723,3e-05,5.47965]
[1776957761984,43.79,78491.77,22.4,0.03718,3e-05,5.4729]
[1776957765919,43.79,78485.23,22.4,0.03698,3e-05,5.44904]
[1776957766270,43.79,78485.23,22.4,0.03698,3e-05,5.44904]
[1776957769744,43.79,78469.1,22.4,0.03653,3e-05,5.39377]
[1776957775651,43.78,78491.09,22.4,0.03712,3e-05,5.46549]
[1776957779976,43.78,78494.7,22.4,0.0372,3e-05,5.47592]
[1776957781159,43.77,78494.59,22.4,0.03719,3e-05,5.4751]
[1776957786202,43.77,78494.98,22.4,0.03719,3e-05,5.47427]
[1776957786335,43.77,78494.98,22.4,0.03719,3e-05,5.47427]
[1776957786916,43.77,78503.25,22.4,0.03741,3e-05,5.50183]
[1776957787735,43.77,78508.87,22.4,0.03757,3e-05,5.52108]
[1776957788769,43.77,78508.87,22.4,0.03757,3e-05,5.52108]
[1776957788837,43.77,78495.98,22.4,0.03721,3e-05,5.47752]
[1776957790240,43.77,78493.84,22.4,0.03715,3e-05,5.46984]
[1776957791260,43.77,78493.54,22.4,0.03714,3e-05,5.46839]
[1776957791763,43.77,78496.91,22.4,0.03723,3e-05,5.47935]
[1776957793050,43.77,78499.2,22.4,0.03729,3e-05,5.4873]
[1776957793057,43.77,78499.2,22.4,0.03729,3e-05,5.4873]
[1776957793777,43.77,78507.11,22.4,0.03751,3e-05,5.51432]
[1776957798831,43.76,78513.0,22.4,0.03766,3e-05,5.53231]
[1776957799267,43.76,78517.58,22.4,0.03778,3e-05,5.54738]
[1776957799819,43.76,78521.24,22.4,0.03788,3e-05,5.55931]
[1776957804857,43.76,78522.78,22.4,0.03793,3e-05,5.56498]
[1776957809891,43.76,78521.31,22.4,0.03789,3e-05,5.56025]
[1776957814927,43.76,78535.14,22.4,0.03826,3e-05,5.60489]
[1776957819962,43.76,78536.22,22.4,0.03829,3e-05,5.6087]
[1776957825080,43.76,78536.36,22.4,0.03829,3e-05,5.60916]
[1776957829860,43.76,78529.47,22.4,0.0381,3e-05,5.5855]
[1776957830548,43.76,78533.11,22.4,0.0382,3e-05,5.59799]
[1776957831476,43.76,78538.5,22.4,0.03835,3e-05,5.61652]
[1776957831941,43.76,78603.22,22.4,0.04021,3e-05,5.84211]
[1776957832149,43.76,78603.22,22.4,0.04021,3e-05,5.84211]
[1776957832236,43.76,78603.22,22.4,0.04021,3e-05,5.84211]
[1776957832589,43.76,78603.22,22.4,0.04021,3e-05,5.84211]
[1776957832687,43.76,78603.22,22.4,0.04021,3e-05,5.84211]
[1776957832797,43.76,78663.77,22.4,0.04202,3e-05,6.05856]
[1776957833328,43.76,78663.77,22.4,0.04202,3e-05,6.05856]
[1776957833506,43.76,78663.77,22.4,0.04202,3e-05,6.05856]
[1776957833938,43.76,78663.77,22.4,0.04202,3e-05,6.05856]
[1776957834272,43.76,78663.22,22.4,0.04199,3e-05,6.05548]
[1776957834754,43.76,78663.22,22.4,0.04199,3e-05,6.05548]
[1776957834761,43.76,78663.22,22.4,0.04199,3e-05,6.05548]
[1776957834975,43.74,78664.95,22.4,0.04197,3e-05,6.05317]
[1776957835780,43.74,78663.17,22.4,0.04191,3e-05,6.04588]
[1776957837876,43.7,78685.23,22.4,0.04243,3e-05,6.10814]
[1776957840093,43.66,78678.64,22.4,0.04209,3e-05,6.06796]
[1776957840646,43.66,78678.64,22.4,0.04209,3e-05,6.06796]
[1776957840817,43.66,78678.64,22.4,0.04209,3e-05,6.06796]
[1776957846364,43.64,78674.6,22.4,0.04191,3e-05,6.04693]
[1776957848315,43.61,78668.65,22.4,0.04161,3e-05,6.0111]
[1776957849470,43.6,78667.48,22.4,0.04155,3e-05,6.00428]
[1776957849964,43.6,78683.51,22.4,0.04203,3e-05,6.06159]
[1776957851363,43.6,78662.11,22.4,0.04138,3e-05,5.98347]
[1776957854958,43.59,78645.76,22.4,0.04087,3e-05,5.92265]
[1776957857206,43.59,78646.13,22.4,0.04088,3e-05,5.92348]
[1776957859261,43.59,78642.46,22.4,0.04076,3e-05,5.90938]
[1776957859298,43.59,78642.46,22.4,0.04076,3e-05,5.90938]
[1776957859800,43.59,78626.61,22.4,0.04029,3e-05,5.85248]
[1776957863389,43.58,78619.16,22.4,0.04004,3e-05,5.82296]
[1776957863964,43.58,78628.43,22.4,0.0403,3e-05,5.85441]
[1776957869117,43.57,78630.58,22.4,0.04035,3e-05,5.86032]
[1776957875028,43.57,78625.4,22.4,0.04016,3e-05,5.83696]
[1776957875790,43.57,78624.69,22.4,0.04014,3e-05,5.83409]
[1776957875891,43.57,78621.25,22.4,0.04003,3e-05,5.82123]
[1776957879158,43.56,78620.93,22.4,0.04001,3e-05,5.81809]
[1776957879932,43.56,78620.93,22.4,0.04001,3e-05,5.81809]
[1776957880430,43.56,78613.99,22.4,0.03979,3e-05,5.79163]
[1776957885468,43.55,78615.57,22.4,0.03982,3e-05,5.79574]
[1776957889795,43.55,78616.52,22.4,0.03984,3e-05,5.79826]
[1776957895535,43.55,78623.13,22.4,0.04002,3e-05,5.81979]
[1776957897004,43.55,78618.96,22.4,0.03989,3e-05,5.80472]
[1776957900459,43.54,78615.91,22.4,0.03979,3e-05,5.79258]
[1776957900681,43.54,78615.91,22.4,0.03979,3e-05,5.79258]
[1776957901032,43.54,78604.88,22.4,0.03947,3e-05,5.75374]
[1776957903597,43.54,78587.84,22.4,0.03896,3e-05,5.69157]
[1776957904571,43.54,78587.84,22.4,0.03896,3e-05,5.69157]
[1776957905155,43.53,78596.34,22.4,0.03919,3e-05,5.71966]
[1776957910646,43.49,78606.39,22.4,0.03932,3e-05,5.7354]
[1776957913028,43.45,78605.75,22.4,0.03916,3e-05,5.71668]
[1776957914999,43.45,78598.57,22.4,0.03895,3e-05,5.6908]
[1776957921072,43.43,78589.89,22.4,0.03866,3e-05,5.65609]
[1776957925920,43.42,78595.71,22.4,0.03879,3e-05,5.67201]
[1776957926427,43.42,78592.56,22.4,0.03869,3e-05,5.6603]
[1776957927293,43.42,78589.79,22.4,0.03862,3e-05,5.65065]
[1776957929250,43.42,78588.38,22.4,0.03856,3e-05,5.64433]
[1776957929731,43.42,78588.38,22.4,0.03856,3e-05,5.64433]
[1776957929862,43.42,78588.38,22.4,0.03856,3e-05,5.64433]
[1776957929888,43.42,78588.38,22.4,0.03856,3e-05,5.64433]
[1776957930754,43.42,78588.59,22.4,0.03856,3e-05,5.64367]
[1776957932433,43.41,78592.85,22.4,0.03865,3e-05,5.65474]
[1776957932907,43.41,78592.85,22.4,0.03865,3e-05,5.65474]
[1776957934809,43.38,78602.55,22.4,0.03882,3e-05,5.67476]
[1776957938392,43.31,78592.98,22.4,0.0383,3e-05,5.61302]
[1776957941942,43.27,78579.35,22.4,0.03777,3e-05,5.548]
[1776957943469,43.23,78577.64,22.4,0.0376,3e-05,5.52727]
[1776957948563,43.18,78576.88,22.4,0.03739,3e-05,5.50245]
[1776957953959,43.17,78576.61,22.4,0.03736,3e-05,5.49907]
[1776957959105,43.17,78570.94,22.4,0.03719,3e-05,5.47806]
[1776957961485,43.17,78569.08,22.4,0.03713,3e-05,5.47059]
[1776957966645,43.16,78564.12,22.4,0.03698,3e-05,5.45199]
[1776957971770,43.16,78555.62,22.4,0.03673,3e-05,5.42142]
[1776957971941,43.16,78555.62,22.4,0.03673,3e-05,5.42142]
[1776957972522,43.16,78548.67,22.4,0.03654,3e-05,5.39753]
[1776957977820,43.13,78545.81,22.4,0.03637,3e-05,5.37707]
[1776957981844,43.12,78540.26,22.4,0.03618,3e-05,5.35396]
[1776957985322,43.12,78530.66,22.4,0.03592,3e-05,5.32099]
[1776957986437,43.12,78530.79,22.4,0.03592,3e-05,5.32118]
[1776957987136,43.1,78527.34,22.4,0.03577,3e-05,5.30269]
[1776957987888,43.1,78527.34,22.4,0.03577,3e-05,5.30269]
[1776957988081,43.1,78527.34,22.4,0.03577,3e-05,5.30269]
[1776957988903,43.1,78526.31,22.4,0.03573,3e-05,5.29856]
[1776957988993,43.08,78534.83,22.4,0.0359,3e-05,5.32004]
[1776957989601,43.08,78534.83,22.4,0.0359,3e-05,5.32004]
[1776957990936,43.08,78541.82,22.4,0.0361,3e-05,5.3436]
[1776957991036,43.08,78540.87,22.4,0.03605,3e-05,5.33712]
[1776957996644,43.07,78533.15,22.4,0.03581,3e-05,5.3076]
[1776958003044,43.07,78524.41,22.4,0.03555,3e-05,5.27511]
[1776958006008,43.06,78509.55,22.4,0.03513,3e-05,5.22367]
[1776958006110,43.06,78494.96,22.4,0.03474,3e-05,5.1743]
[1776958010732,43.05,78485.81,22.4,0.03447,3e-05,5.14059]
[1776958012223,43.04,78506.46,22.4,0.03499,3e-05,5.20641]
[1776958013177,43.04,78507.23,22.4,0.035,3e-05,5.20715]
[1776958018415,43.03,78504.86,22.4,0.03491,3e-05,5.19677]
[1776958021986,43.03,78523.16,22.4,0.03539,3e-05,5.25611]
[1776958027478,43.02,78522.16,22.4,0.03533,3e-05,5.24908]
[1776958033173,43.01,78529.4,22.4,0.03551,3e-05,5.27088]
[1776958037846,43.01,78513.62,22.4,0.03506,3e-05,5.21542]
[1776958043593,43.0,78511.86,22.4,0.03499,3e-05,5.206]
[1776958048631,42.99,78513.66,22.4,0.03501,3e-05,5.20938]
[1776958053666,42.99,78519.27,22.4,0.03512,3e-05,5.22254]
[1776958059109,42.98,78528.14,22.4,0.03534,3e-05,5.24946]
[1776958061390,42.98,78517.63,22.4,0.03505,3e-05,5.21338]
[1776958061729,42.98,78518.98,22.4,0.03508,3e-05,5.21737]
[1776958066764,42.98,78509.26,22.4,0.03483,3e-05,5.18561]
[1776958072164,42.98,78512.88,22.4,0.03493,3e-05,5.19807]
[1776958072274,42.98,78520.34,22.4,0.03513,3e-05,5.22298]
[1776958077841,42.98,78530.8,22.4,0.03541,3e-05,5.2581]
[1776958082876,42.98,78528.66,22.4,0.03535,3e-05,5.25101]
[1776958087911,42.98,78527.32,22.4,0.03532,3e-05,5.24673]
[1776958088424,42.98,78527.32,22.4,0.03532,3e-05,5.24673]
[1776958093953,42.98,78522.27,22.4,0.03518,3e-05,5.23016]
[1776958098988,42.98,78521.33,22.4,0.03516,3e-05,5.22736]
[1776958104024,42.98,78520.88,22.4,0.03515,3e-05,5.22621]
[1776958104701,42.98,78520.88,22.4,0.03515,3e-05,5.22621]
[1776958107269,42.98,78521.73,22.4,0.03518,3e-05,5.22917]
[1776958107934,42.98,78522.47,22.4,0.0352,3e-05,5.23175]
[1776958108051,42.98,78543.99,22.4,0.03578,3e-05,5.30384]
[1776958108434,42.98,78543.99,22.4,0.03578,3e-05,5.30384]
[1776958109193,42.98,78543.99,22.4,0.03578,3e-05,5.30384]
[1776958111284,42.98,78543.13,22.4,0.03573,3e-05,5.29784]
[1776958111707,42.98,78543.13,22.4,0.03573,3e-05,5.29784]
[1776958114007,42.98,78533.31,22.4,0.03547,3e-05,5.26479]
[1776958116115,42.98,78531.45,22.4,0.03542,3e-05,5.25859]
[1776958116122,42.98,78531.45,22.4,0.03542,3e-05,5.25859]
[1776958117766,42.98,78531.88,22.4,0.03543,3e-05,5.26006]
[1776958119134,42.98,78523.13,22.4,0.03519,3e-05,5.23084]
[1776958120427,42.98,78517.12,22.4,0.03503,3e-05,5.21089]
[1776958121304,42.98,78521.76,22.4,0.03516,3e-05,5.22655]
[1776958124088,42.98,78504.72,22.4,0.03471,3e-05,5.17015]
[1776958126186,42.98,78506.54,22.4,0.03476,3e-05,5.17648]
[1776958126191,42.98,78506.54,22.4,0.03476,3e-05,5.17648]
[1776958132231,42.99,78516.67,22.4,0.03504,3e-05,5.21099]
[1776958137028,42.99,78514.64,22.4,0.03498,3e-05,5.20454]
[1776958138850,42.99,78507.45,22.4,0.03479,3e-05,5.18088]
[1776958139562,42.99,78502.41,22.4,0.03466,3e-05,5.16421]
[1776958142043,42.99,78510.85,22.4,0.03489,3e-05,5.19255]
[1776958144098,42.99,78510.41,22.4,0.03488,3e-05,5.1913]
[1776958149353,42.99,78510.2,22.4,0.03488,3e-05,5.19123]
[1776958151597,42.99,78511.09,22.4,0.0349,3e-05,5.19427]
[1776958151601,42.99,78511.09,22.4,0.0349,3e-05,5.19427]
[1776958157777,42.99,78509.79,22.4,0.03487,3e-05,5.19046]
[1776958164106,42.99,78504.03,22.4,0.03472,3e-05,5.17201]
[1776958164113,42.99,78504.03,22.4,0.03472,3e-05,5.17201]
[1776958167253,42.99,78489.37,22.4,0.03434,3e-05,5.12406]
[1776958167266,42.99,78489.37,22.4,0.03434,3e-05,5.12406]
[1776958167318,43.0,78485.85,22.4,0.03425,3e-05,5.11288]
[1776958171394,42.99,78484.4,22.4,0.0342,3e-05,5.10643]
[1776958171711,42.99,78484.4,22.4,0.0342,3e-05,5.10643]
[1776958173066,42.99,78484.67,22.4,0.03418,3e-05,5.10386]
[1776958174127,42.99,78484.68,22.4,0.03418,3e-05,5.10333]
[1776958174308,42.99,78484.68,22.4,0.03418,3e-05,5.10333]
[1776958174344,42.99,78461.62,22.4,0.03357,3e-05,5.02757]
[1776958174978,42.99,78438.9,22.4,0.03299,3e-05,4.95381]
[1776958175501,42.99,78438.9,22.4,0.03299,3e-05,4.95381]
[1776958176024,42.99,78438.9,22.4,0.03299,3e-05,4.95381]
[1776958177106,42.99,78431.08,22.4,0.03279,3e-05,4.92844]
[1776958182175,42.98,78428.65,22.4,0.03271,3e-05,4.91886]
[1776958184335,42.98,78418.71,22.4,0.03246,3e-05,4.88716]
[1776958184425,42.98,78417.11,22.4,0.03242,3e-05,4.88187]
[1776958187187,42.98,78416.4,22.4,0.0324,3e-05,4.87922]
[1776958192267,42.98,78414.42,22.4,0.03234,3e-05,4.87198]
[1776958198291,42.97,78423.68,22.4,0.03256,3e-05,4.90019]
[1776958198294,42.97,78423.68,22.4,0.03256,3e-05,4.90019]
[1776958198708,42.97,78418.74,22.4,0.03244,3e-05,4.88399]
[1776958203796,42.98,78411.21,22.4,0.03227,2e-05,4.86227]
[1776958203822,42.98,78411.21,22.4,0.03227,2e-05,4.86227]
[1776958204256,42.98,78411.21,22.4,0.03227,2e-05,4.86227]
[1776958204330,42.98,78411.21,22.4,0.03227,2e-05,4.86227]
[1776958204303,42.98,78405.31,22.4,0.03212,2e-05,4.84401]
[1776958204492,42.98,78405.31,22.4,0.03212,2e-05,4.84401]
[1776958206203,42.98,78393.26,22.4,0.03182,2e-05,4.80602]
[1776958207815,42.98,78398.79,22.4,0.03196,2e-05,4.82322]
[1776958208360,42.98,78398.79,22.4,0.03196,2e-05,4.82322]
[1776958208461,42.98,78393.27,22.4,0.03182,2e-05,4.80573]
[1776958210393,42.98,78381.19,22.4,0.03152,2e-05,4.76777]
[1776958210714,42.98,78379.74,22.4,0.03149,2e-05,4.76322]
[1776958215828,42.98,78394.9,22.4,0.03186,2e-05,4.81044]
[1776958221251,42.98,78382.11,22.4,0.03154,2e-05,4.77009]
[1776958223977,42.98,78381.93,22.4,0.03154,2e-05,4.76947]
[1776958228919,42.98,78361.14,22.4,0.03103,2e-05,4.70484]
[1776958233899,42.98,78361.0,22.4,0.03101,2e-05,4.70204]
[1776958233954,42.98,78359.14,22.4,0.03097,2e-05,4.69639]
[1776958235735,42.98,78356.89,22.4,0.03091,2e-05,4.68898]
[1776958241829,42.97,78379.91,22.4,0.03145,2e-05,4.75791]
[1776958242014,42.97,78382.38,22.4,0.03151,2e-05,4.76507]
[1776958247049,42.97,78382.06,22.4,0.0315,2e-05,4.765]
[1776958249743,42.97,78381.07,22.4,0.03148,2e-05,4.76228]
[1776958250368,42.97,78381.07,22.4,0.03148,2e-05,4.76228]
[1776958257119,42.98,78398.61,22.4,0.03193,2e-05,4.81912]
[1776958262154,42.98,78397.36,22.4,0.0319,2e-05,4.8158]
[1776958264801,42.98,78390.73,22.4,0.03174,2e-05,4.79519]
[1776958265387,42.98,78390.73,22.4,0.03174,2e-05,4.79519]
[1776958265175,42.98,78396.58,22.4,0.03189,2e-05,4.81374]
[1776958266182,42.98,78396.25,22.4,0.03189,2e-05,4.81344]
[1776958271366,42.98,78405.18,22.4,0.03211,2e-05,4.84217]
[1776958281288,42.98,78418.18,22.4,0.03244,3e-05,4.88408]
[1776958285316,42.98,78401.49,22.4,0.03203,2e-05,4.8314]
[1776958290351,42.99,78406.38,22.4,0.03215,2e-05,4.84744]
[1776958294379,42.99,78433.16,22.4,0.03281,3e-05,4.93007]
[1776958299414,42.99,78441.18,22.4,0.03301,3e-05,4.95544]
[1776958304449,42.98,78452.35,22.4,0.03329,3e-05,4.99087]
[1776958309484,42.98,78453.24,22.4,0.03331,3e-05,4.99311]
[1776958314735,42.98,78455.69,22.4,0.03337,3e-05,5.00041]
[1776958317035,42.98,78475.71,22.4,0.03388,3e-05,5.06485]
[1776958322576,42.98,78488.99,22.4,0.03421,3e-05,5.10673]
[1776958327611,42.97,78476.37,22.4,0.03387,3e-05,5.06387]
[1776958332647,42.97,78480.54,22.4,0.03397,3e-05,5.07615]
[1776958337681,42.97,78473.29,22.4,0.03377,3e-05,5.05123]
[1776958342716,42.96,78476.36,22.4,0.03384,3e-05,5.0601]
[1776958347751,42.96,78487.96,22.4,0.03413,3e-05,5.09683]
[1776958352786,42.96,78489.72,22.4,0.03415,3e-05,5.09819]
[1776958357821,42.95,78497.31,22.4,0.03434,3e-05,5.1215]
[1776958361849,42.95,78478.92,22.4,0.03385,3e-05,5.05999]
[1776958364903,42.95,78500.52,22.4,0.0344,3e-05,5.13002]
[1776958369938,42.94,78484.58,22.4,0.03397,3e-05,5.07609]
[1776958374973,42.94,78479.87,22.4,0.03384,3e-05,5.05945]
[1776958376744,42.94,78479.71,22.4,0.03383,3e-05,5.05869]
[1776958376747,42.94,78479.71,22.4,0.03383,3e-05,5.05869]
[1776958376987,42.94,78480.75,22.4,0.03386,3e-05,5.06185]
[1776958382023,42.94,78481.26,22.4,0.03389,3e-05,5.06517]
[1776958384490,42.94,78483.02,22.4,0.03393,3e-05,5.07124]
[1776958384751,42.95,78485.6,22.4,0.03401,3e-05,5.08028]
[1776958386485,42.95,78498.99,22.4,0.03436,3e-05,5.12421]
[1776958387074,42.95,78509.92,22.4,0.03465,3e-05,5.16066]
[1776958388938,42.95,78509.19,22.4,0.03463,3e-05,5.15842]
[1776958392096,42.95,78491.88,22.4,0.03418,3e-05,5.10208]
[1776958397131,42.95,78488.92,22.4,0.03411,3e-05,5.09366]
[1776958402166,42.95,78505.53,22.4,0.03456,3e-05,5.14945]
[1776958404116,42.95,78509.95,22.4,0.03468,3e-05,5.16422]
[1776958406332,42.96,78511.73,22.4,0.03473,3e-05,5.17039]
[1776958408484,42.96,78506.12,22.4,0.03458,3e-05,5.15208]
[1776958408487,42.96,78506.12,22.4,0.03458,3e-05,5.15208]
[1776958410574,42.96,78510.45,22.4,0.0347,3e-05,5.16674]
[1776958420297,42.96,78494.11,22.4,0.03426,3e-05,5.1116]
[1776958420610,42.96,78494.11,22.4,0.03426,3e-05,5.1116]
[1776958420646,42.96,78494.11,22.4,0.03426,3e-05,5.1116]
[1776958423651,42.96,78502.62,22.4,0.03449,3e-05,5.14022]
[1776958424325,42.96,78508.11,22.4,0.03464,3e-05,5.15852]
[1776958429364,42.96,78522.58,22.4,0.035,3e-05,5.20425]
[1776958434399,42.95,78525.22,22.4,0.03505,3e-05,5.21052]
[1776958439434,42.94,78527.99,22.4,0.03511,3e-05,5.21717]
[1776958444469,42.94,78523.93,22.4,0.03498,3e-05,5.20116]
[1776958449503,42.93,78524.07,22.4,0.03496,3e-05,5.19876]
[1776958454539,42.93,78522.46,22.4,0.0349,3e-05,5.19111]
[1776958459574,42.92,78524.33,22.4,0.03493,3e-05,5.19503]
[1776958464609,42.91,78522.88,22.4,0.03487,3e-05,5.18765]
[1776958467630,42.91,78503.87,22.4,0.03435,3e-05,5.12346]
[1776958472664,42.91,78503.9,22.4,0.03432,3e-05,5.11888]
[1776958477700,42.9,78498.68,22.4,0.03417,3e-05,5.10004]
[1776958482736,42.9,78494.91,22.4,0.03406,3e-05,5.08616]
[1776958487771,42.89,78501.09,22.4,0.03421,3e-05,5.10492]
[1776958492808,42.89,78518.59,22.4,0.03466,3e-05,5.16085]
[1776958496838,42.89,78533.79,22.4,0.03505,3e-05,5.20963]
[1776958501873,42.88,78533.9,22.4,0.03503,3e-05,5.20749]
[1776958506908,42.87,78533.34,22.4,0.035,3e-05,5.20318]
[1776958511943,42.87,78530.98,22.4,0.03491,3e-05,5.19312]
[1776958516978,42.86,78524.78,22.4,0.03473,3e-05,5.17033]
[1776958522013,42.86,78523.63,22.4,0.03468,3e-05,5.16439]
[1776958527048,42.85,78525.32,22.4,0.03471,3e-05,5.16781]
[1776958532083,42.85,78522.87,22.4,0.03461,3e-05,5.15482]
[1776958537120,42.84,78518.11,22.4,0.03447,3e-05,5.13712]
[1776958542155,42.84,78515.09,22.4,0.03437,3e-05,5.12536]
[1776958547194,42.83,78530.91,22.4,0.03478,3e-05,5.17592]
[1776958552234,42.83,78535.95,22.4,0.0349,3e-05,5.19046]
[1776958557270,42.82,78540.28,22.4,0.03499,3e-05,5.20258]
[1776958562304,42.82,78540.93,22.4,0.03499,3e-05,5.20238]
[1776958567341,42.81,78541.45,22.4,0.03499,3e-05,5.20178]
[1776958572375,42.81,78541.48,22.4,0.03497,3e-05,5.19955]
[1776958577410,42.8,78543.74,22.4,0.03501,3e-05,5.20482]
[1776958582450,42.79,78548.51,22.4,0.03512,3e-05,5.21849]
[1776958587485,42.79,78541.8,22.4,0.03492,3e-05,5.19385]
[1776958592521,42.78,78557.4,22.4,0.0353,3e-05,5.24085]
[1776958597556,42.78,78555.88,22.4,0.03524,3e-05,5.23323]
[1776958602592,42.77,78561.54,22.4,0.03537,3e-05,5.24968]
[1776958607627,42.76,78560.29,22.4,0.03532,3e-05,5.24298]
[1776958612662,42.76,78560.47,22.4,0.0353,3e-05,5.24065]
[1776958617696,42.75,78558.43,22.4,0.03522,3e-05,5.23145]
[1776958622731,42.75,78558.83,22.4,0.03522,3e-05,5.23048]
[1776958627767,42.74,78556.48,22.4,0.03514,3e-05,5.22036]
[1776958632802,42.74,78535.3,22.4,0.03455,3e-05,5.14801]
[1776958634817,42.73,78514.08,22.4,0.03399,3e-05,5.07693]
[1776958638853,42.73,78492.93,22.4,0.03343,3e-05,5.00709]
[1776958640421,42.73,78492.93,22.4,0.03343,3e-05,5.00709]
[1776958640461,42.73,78492.93,22.4,0.03343,3e-05,5.00709]
[1776958640562,42.73,78484.45,22.4,0.03321,3e-05,4.97945]
[1776958640977,42.73,78484.45,22.4,0.03321,3e-05,4.97945]
[1776958641850,42.73,78483.05,22.4,0.03317,3e-05,4.9741]
[1776958646635,42.72,78479.24,22.4,0.03304,3e-05,4.95863]
[1776958646675,42.72,78480.16,22.4,0.03306,3e-05,4.96083]
[1776958650204,42.72,78469.5,22.4,0.03278,3e-05,4.92569]
[1776958655972,42.72,78469.98,22.4,0.03278,3e-05,4.92466]
[1776958661007,42.72,78486.66,22.4,0.03321,3e-05,4.97869]
[1776958666042,42.72,78496.15,22.4,0.03345,3e-05,5.00923]
[1776958671031,42.72,78498.05,22.4,0.0335,3e-05,5.01508]
[1776958676112,42.72,78494.21,22.4,0.03339,3e-05,5.00203]
[1776958681147,42.72,78491.18,22.4,0.03331,3e-05,4.99179]
[1776958685553,42.71,78514.26,22.4,0.03391,3e-05,5.06672]
[1776958686518,42.71,78534.32,22.4,0.03444,3e-05,5.13288]
[1776958692232,42.71,78545.3,22.4,0.03471,3e-05,5.16712]
[1776958697267,42.7,78540.32,22.4,0.03456,3e-05,5.14889]
[1776958702303,42.7,78543.49,22.4,0.03463,3e-05,5.15769]
[1776958707338,42.7,78538.07,22.4,0.03448,3e-05,5.13805]
[1776958712373,42.69,78534.75,22.4,0.03436,3e-05,5.12258]
[1776958717409,42.69,78523.96,22.4,0.03406,3e-05,5.0857]
[1776958722549,42.69,78522.78,22.4,0.03402,3e-05,5.08091]
[1776958728489,42.68,78518.67,22.4,0.0339,3e-05,5.06589]
[1776958733524,42.68,78524.79,22.4,0.03406,3e-05,5.08487]
[1776958738559,42.68,78519.38,22.4,0.0339,3e-05,5.06599]
[1776958743594,42.68,78523.78,22.4,0.03401,3e-05,5.07943]
[1776958748629,42.67,78529.95,22.4,0.03417,3e-05,5.09866]
[1776958753664,42.67,78532.79,22.4,0.03423,3e-05,5.10677]
[1776958758699,42.67,78539.03,22.4,0.03439,3e-05,5.12625]
[1776958763734,42.66,78538.66,22.4,0.03436,3e-05,5.12353]
[1776958768769,42.66,78537.9,22.4,0.03433,3e-05,5.11959]
[1776958773804,42.66,78538.41,22.4,0.03432,3e-05,5.11697]
[1776958778839,42.65,78540.93,22.4,0.03437,3e-05,5.12392]
[1776958782867,42.65,78557.21,22.4,0.03479,3e-05,5.17681]
[1776958787903,42.64,78561.93,22.4,0.03491,3e-05,5.1907]
[1776958792938,42.64,78562.77,22.4,0.03491,3e-05,5.19154]
[1776958797973,42.64,78578.17,22.4,0.03531,3e-05,5.24116]
[1776958803008,42.63,78580.41,22.4,0.03535,3e-05,5.2462]
[1776958808047,42.62,78570.99,22.4,0.03508,3e-05,5.21218]
[1776958810061,42.62,78551.08,22.4,0.03454,3e-05,5.14488]
[1776958814090,42.62,78535.31,22.4,0.03411,3e-05,5.09153]
[1776958819130,42.62,78540.69,22.4,0.03424,3e-05,5.10815]
[1776958820132,42.62,78558.82,22.4,0.03472,3e-05,5.16812]
[1776958825167,42.61,78558.54,22.4,0.0347,3e-05,5.1653]
[1776958830202,42.61,78551.24,22.4,0.03449,3e-05,5.13929]
[1776958833223,42.6,78571.83,22.4,0.03502,3e-05,5.20416]
[1776958838259,42.6,78571.23,22.4,0.03498,3e-05,5.20015]
[1776958843296,42.59,78567.5,22.4,0.03487,3e-05,5.18567]
[1776958846333,42.59,78585.43,22.4,0.03534,3e-05,5.24472]
[1776958851364,42.59,78595.78,22.4,0.0356,3e-05,5.2772]
[1776958856400,42.58,78600.38,22.4,0.03571,3e-05,5.29005]
[1776958861434,42.57,78598.74,22.4,0.03563,3e-05,5.28127]
[1776958866469,42.56,78601.63,22.4,0.03569,3e-05,5.28839]
[1776958871527,42.56,78606.89,22.4,0.03582,3e-05,5.30409]
[1776958875527,42.55,78626.02,22.4,0.03633,3e-05,5.36691]
[1776958882584,42.53,78588.58,22.4,0.03522,3e-05,5.22959]
[1776958887619,42.52,78575.07,22.4,0.03483,3e-05,5.18158]
[1776958892654,42.52,78568.93,22.4,0.03463,3e-05,5.15628]
[1776958897689,42.51,78585.03,22.4,0.03505,3e-05,5.20833]
[1776958902724,42.51,78583.55,22.4,0.03499,3e-05,5.20108]
[1776958906752,42.5,78561.13,22.4,0.03438,3e-05,5.12459]
[1776958911787,42.5,78563.43,22.4,0.03443,3e-05,5.13074]
[1776958916822,42.5,78550.98,22.4,0.03408,3e-05,5.08803]
[1776958921857,42.49,78563.04,22.4,0.03439,3e-05,5.1267]
[1776958926892,42.49,78551.15,22.4,0.03407,3e-05,5.08595]
[1776958931923,42.49,78549.02,22.4,0.034,3e-05,5.07798]
[1776958936964,42.48,78539.23,22.4,0.03374,3e-05,5.04455]
[1776958942000,42.48,78560.38,22.4,0.03429,3e-05,5.11343]
[1776958947035,42.48,78574.01,22.4,0.03464,3e-05,5.15735]
[1776958952070,42.47,78580.91,22.4,0.03479,3e-05,5.17565]
[1776958957105,42.47,78580.42,22.4,0.03476,3e-05,5.17215]
[1776958962139,42.46,78585.34,22.4,0.03488,3e-05,5.18672]
[1776958967175,42.46,78588.58,22.4,0.03495,3e-05,5.19553]
[1776958972210,42.45,78585.83,22.4,0.03486,3e-05,5.18421]
[1776958977245,42.45,78595.94,22.4,0.03511,3e-05,5.21614]
[1776958982280,42.44,78595.12,22.4,0.03507,3e-05,5.2112]
[1776958986310,42.44,78574.52,22.4,0.0345,3e-05,5.14052]
[1776958991344,42.44,78575.35,22.4,0.03451,3e-05,5.14178]
[1776958996845,42.43,78576.02,22.4,0.03452,3e-05,5.14276]
[1776958998288,42.43,78597.1,22.4,0.03508,3e-05,5.21285]
[1776959003431,42.43,78609.01,22.4,0.03539,3e-05,5.25053]
[1776959008466,42.42,78610.33,22.4,0.0354,3e-05,5.2526]
[1776959013501,42.41,78610.76,22.4,0.03538,3e-05,5.24866]
[1776959019544,42.41,78611.0,22.4,0.03536,3e-05,5.2466]
[1776959024578,42.4,78626.02,22.4,0.03575,3e-05,5.29472]
[1776959029613,42.39,78620.14,22.4,0.03556,3e-05,5.27204]
[1776959033641,42.39,78585.37,22.4,0.03461,3e-05,5.15325]
[1776959039067,42.39,78575.42,22.4,0.03433,3e-05,5.11833]
[1776959044718,42.38,78581.0,22.4,0.03446,3e-05,5.13534]
[1776959049753,42.38,78581.53,22.4,0.03447,3e-05,5.13576]
[1776959054792,42.38,78577.45,22.4,0.03435,3e-05,5.12078]
[1776959059827,42.37,78575.03,22.4,0.03427,3e-05,5.11152]
[1776959064862,42.37,78574.27,22.4,0.03424,3e-05,5.10781]
[1776959068892,42.37,78555.0,22.4,0.03373,3e-05,5.04317]
[1776959073967,42.37,78549.62,22.4,0.03356,3e-05,5.02193]
[1776959079003,42.37,78543.11,22.4,0.03339,3e-05,5.00023]
[1776959084046,42.36,78530.1,22.4,0.03305,3e-05,4.95755]
[1776959089081,42.37,78516.83,22.4,0.03271,3e-05,4.91466]
[1776959094116,42.37,78513.43,22.4,0.03263,3e-05,4.90406]
[1776959099151,42.37,78521.22,22.4,0.03283,3e-05,4.92957]
[1776959103198,42.37,78502.72,22.4,0.03236,3e-05,4.86997]
[1776959108234,42.37,78496.63,22.4,0.03221,3e-05,4.85121]
[1776959113269,42.37,78503.38,22.4,0.03239,3e-05,4.87385]
[1776959118304,42.37,78489.37,22.4,0.03204,3e-05,4.8297]
[1776959121325,42.38,78473.99,22.4,0.03166,2e-05,4.78132]
[1776959126360,42.38,78464.43,22.4,0.03143,2e-05,4.75259]
[1776959128948,42.38,78462.75,22.4,0.0314,2e-05,4.74796]
[1776959133314,42.38,78465.13,22.4,0.03145,2e-05,4.75372]
[1776959138443,42.39,78461.07,22.4,0.03137,2e-05,4.7431]
[1776959143479,42.39,78465.96,22.4,0.0315,2e-05,4.76033]
[1776959148528,42.4,78448.54,22.4,0.03108,2e-05,4.70703]
[1776959153563,42.4,78435.79,22.4,0.03079,2e-05,4.66918]
[1776959159190,42.41,78430.96,22.4,0.03068,2e-05,4.65598]
[1776959164644,42.42,78423.21,22.4,0.03053,2e-05,4.63556]
[1776959165436,42.42,78423.21,22.4,0.03053,2e-05,4.63556]
[1776959170686,42.43,78417.39,22.4,0.03041,2e-05,4.6207]
[1776959176284,42.43,78411.76,22.4,0.03029,2e-05,4.60548]
[1776959177166,42.43,78389.04,22.4,0.02976,2e-05,4.53674]
[1776959178546,42.43,78376.77,22.4,0.02947,2e-05,4.49931]
[1776959180136,42.44,78374.89,22.4,0.02943,2e-05,4.49496]
[1776959180227,42.44,78374.89,22.4,0.02943,2e-05,4.49496]
[1776959180249,42.46,78375.34,22.4,0.02951,2e-05,4.50393]
[1776959183379,42.46,78392.7,22.4,0.02991,2e-05,4.55675]
[1776959183504,42.46,78392.7,22.4,0.02991,2e-05,4.55675]
[1776959186206,42.46,78395.89,22.4,0.02999,2e-05,4.56644]
[1776959186240,42.46,78406.44,22.4,0.03024,2e-05,4.59883]
[1776959191722,42.46,78413.09,22.4,0.03042,2e-05,4.6214]
[1776959191843,42.46,78394.63,22.4,0.02996,2e-05,4.5623]
[1776959195281,42.47,78397.48,22.4,0.03004,2e-05,4.57238]
[1776959196252,42.47,78391.23,22.4,0.0299,2e-05,4.55384]
[1776959196343,42.47,78369.36,22.4,0.02939,2e-05,4.48783]
[1776959196694,42.47,78369.36,22.4,0.02939,2e-05,4.48783]
[1776959197023,42.47,78369.36,22.4,0.02939,2e-05,4.48783]
[1776959197050,42.47,78359.64,22.4,0.02916,2e-05,4.45919]
[1776959199575,42.47,78347.71,22.4,0.02889,2e-05,4.4235]
[1776959199736,42.47,78347.71,22.4,0.02889,2e-05,4.4235]
[1776959199925,42.47,78326.81,22.4,0.02841,2e-05,4.36121]
[1776959202672,42.47,78329.77,22.4,0.02848,2e-05,4.37054]
[1776959202852,42.47,78329.77,22.4,0.02848,2e-05,4.37054]
[1776959204553,42.48,78337.17,22.4,0.02865,2e-05,4.39306]
[1776959204977,42.48,78333.21,22.4,0.02857,2e-05,4.38145]
[1776959206378,42.48,78333.21,22.4,0.02857,2e-05,4.38145]
[1776959206379,42.48,78326.38,22.4,0.02841,2e-05,4.36071]
[1776959207477,42.48,78326.38,22.4,0.02841,2e-05,4.36071]
[1776959207483,42.48,78326.38,22.4,0.02841,2e-05,4.36071]
[1776959208892,42.48,78329.8,22.4,0.02848,2e-05,4.37078]
[1776959210671,42.48,78331.21,22.4,0.02852,2e-05,4.37546]
[1776959211044,42.48,78326.2,22.4,0.02841,2e-05,4.3608]
[1776959213477,42.48,78317.45,22.4,0.0282,2e-05,4.3345]
[1776959214065,42.47,78325.66,22.4,0.02839,2e-05,4.3582]
[1776959214702,42.47,78325.66,22.4,0.02839,2e-05,4.3582]
[1776959215072,42.48,78331.5,22.4,0.02852,2e-05,4.37585]
[1776959220201,42.45,78332.79,22.4,0.02849,2e-05,4.37179]
[1776959221204,42.45,78330.52,22.4,0.02843,2e-05,4.36467]
[1776959221306,42.45,78338.2,22.4,0.02861,2e-05,4.38721]
[1776959223262,42.46,78347.16,22.4,0.02883,2e-05,4.41646]
[1776959223357,42.46,78340.34,22.4,0.02868,2e-05,4.39624]
[1776959223698,42.46,78340.34,22.4,0.02868,2e-05,4.39624]
[1776959224298,42.46,78340.34,22.4,0.02868,2e-05,4.39624]
[1776959224354,42.46,78342.48,22.4,0.02872,2e-05,4.40224]
[1776959225183,42.46,78342.48,22.4,0.02872,2e-05,4.40224]
[1776959227167,42.46,78348.19,22.4,0.02886,2e-05,4.4198]
[1776959227405,42.46,78348.19,22.4,0.02886,2e-05,4.4198]
[1776959227548,42.47,78356.43,22.4,0.02907,2e-05,4.44667]
[1776959228167,42.47,78357.73,22.4,0.0291,2e-05,4.45059]
[1776959231338,42.51,78360.58,22.4,0.0293,2e-05,4.47655]
[1776959237230,42.6,78356.0,22.4,0.02947,2e-05,4.49728]
[1776959238237,42.6,78335.21,22.4,0.02899,2e-05,4.43539]
[1776959239966,42.63,78336.5,22.4,0.02909,2e-05,4.44788]
[1776959239975,42.63,78336.5,22.4,0.02909,2e-05,4.44788]
[1776959240251,42.65,78342.05,22.4,0.02928,2e-05,4.47294]
[1776959243542,42.65,78340.49,22.4,0.02924,2e-05,4.46834]
[1776959246640,42.65,78341.07,22.4,0.02926,2e-05,4.47023]
[1776959252343,42.65,78348.55,22.4,0.02942,2e-05,4.49026]
[1776959253351,42.65,78365.15,22.4,0.02981,2e-05,4.54068]
[1776959255365,42.65,78349.51,22.4,0.02944,2e-05,4.4931]
[1776959256521,42.65,78349.51,22.4,0.02944,2e-05,4.4931]
[1776959257379,42.65,78358.33,22.4,0.02965,2e-05,4.51976]
[1776959262416,42.66,78372.46,22.4,0.03001,2e-05,4.56612]
[1776959262775,42.66,78372.46,22.4,0.03001,2e-05,4.56612]
[1776959268458,42.67,78371.56,22.4,0.03001,2e-05,4.56694]
[1776959273400,42.67,78377.21,22.4,0.03017,2e-05,4.58662]
[1776959277230,42.68,78376.42,22.4,0.03017,2e-05,4.58701]
[1776959277521,42.68,78376.51,22.4,0.03017,2e-05,4.5871]
[1776959279297,42.68,78376.53,22.4,0.03017,2e-05,4.58697]
[1776959279534,42.68,78374.51,22.4,0.03013,2e-05,4.58134]
[1776959284570,42.69,78382.62,22.4,0.03034,2e-05,4.60907]
[1776959289604,42.69,78389.37,22.4,0.03053,2e-05,4.63232]
[1776959294639,42.7,78383.6,22.4,0.03041,2e-05,4.61707]
[1776959295842,42.7,78383.6,22.4,0.03041,2e-05,4.61707]
[1776959295848,42.7,78383.6,22.4,0.03041,2e-05,4.61707]
[1776959295943,42.7,78384.41,22.4,0.03043,2e-05,4.62007]
[1776959298668,42.7,78368.68,22.4,0.03005,2e-05,4.57114]
[1776959303704,42.7,78361.97,22.4,0.02988,2e-05,4.54986]
[1776959308739,42.7,78369.71,22.4,0.03006,2e-05,4.57275]
[1776959313774,42.69,78379.03,22.4,0.03026,2e-05,4.59751]
[1776959319423,42.69,78377.26,22.4,0.03021,2e-05,4.59112]
[1776959321146,42.69,78369.04,22.4,0.03001,2e-05,4.56552]
[1776959321937,42.69,78368.23,22.4,0.02999,2e-05,4.56287]
[1776959322777,42.69,78362.25,22.4,0.02985,2e-05,4.54446]
[1776959324886,42.69,78361.35,22.4,0.02982,2e-05,4.54143]
[1776959325827,42.69,78364.21,22.4,0.02989,2e-05,4.55001]
[1776959328376,42.69,78355.66,22.4,0.02968,2e-05,4.52372]
[1776959331547,42.69,78352.66,22.4,0.02961,2e-05,4.51427]
[1776959335928,42.68,78373.37,22.4,0.03009,2e-05,4.57646]
[1776959341260,42.68,78383.31,22.4,0.03032,2e-05,4.60609]
[1776959341386,42.68,78383.31,22.4,0.03032,2e-05,4.60609]
[1776959341485,42.68,78389.35,22.4,0.03047,2e-05,4.62444]
[1776959344743,42.68,78394.43,22.4,0.0306,2e-05,4.64148]
[1776959350028,42.69,78412.39,22.4,0.03106,2e-05,4.69981]
[1776959352045,42.69,78394.62,22.4,0.03063,2e-05,4.64533]
[1776959355877,42.7,78382.91,22.4,0.03036,2e-05,4.61055]
[1776959356073,42.7,78374.02,22.4,0.03015,2e-05,4.58375]
[1776959357936,42.7,78380.7,22.4,0.03031,2e-05,4.60404]
[1776959358087,42.7,78384.88,22.4,0.03041,2e-05,4.61667]
[1776959363124,42.7,78374.08,22.4,0.03017,2e-05,4.58601]
[1776959368412,42.71,78377.41,22.4,0.03027,2e-05,4.5984]
[1776959374201,42.72,78392.92,22.4,0.03065,2e-05,4.64673]
[1776959379236,42.72,78382.13,22.4,0.03041,2e-05,4.61572]
[1776959384271,42.73,78387.06,22.4,0.03054,2e-05,4.63338]
[1776959385278,42.73,78404.83,22.4,0.03098,2e-05,4.68893]
[1776959390313,42.73,78408.86,22.4,0.03109,2e-05,4.70331]
[1776959395348,42.74,78410.82,22.4,0.03115,2e-05,4.71122]
[1776959400383,42.74,78412.16,22.4,0.0312,2e-05,4.7171]
[1776959402397,42.75,78396.75,22.4,0.03083,2e-05,4.66981]
[1776959407433,42.75,78389.1,22.4,0.03066,2e-05,4.64832]
[1776959412468,42.76,78386.47,22.4,0.03062,2e-05,4.64245]
[1776959417511,42.76,78372.54,22.4,0.0303,2e-05,4.60195]
[1776959419782,42.77,78364.82,22.4,0.03013,2e-05,4.57935]
[1776959421981,42.77,78356.5,22.4,0.02994,2e-05,4.55504]
[1776959421998,42.77,78356.5,22.4,0.02994,2e-05,4.55504]
[1776959422546,42.77,78353.43,22.4,0.02987,2e-05,4.54628]
[1776959427581,42.77,78344.33,22.4,0.02965,2e-05,4.51801]
[1776959430766,42.77,78344.87,22.4,0.02966,2e-05,4.51944]
[1776959434793,42.77,78359.4,22.4,0.02998,2e-05,4.56017]
[1776959440671,42.76,78350.79,22.4,0.02977,2e-05,4.53295]
[1776959445707,42.76,78357.0,22.4,0.02991,2e-05,4.55108]
[1776959450152,42.76,78370.85,22.4,0.03023,2e-05,4.59236]
[1776959455780,42.76,78356.95,22.4,0.02989,2e-05,4.54863]
[1776959460760,42.75,78361.75,22.4,0.03,2e-05,4.5627]
[1776959469814,42.75,78345.21,22.4,0.0296,2e-05,4.5107]
[1776959474926,42.75,78359.91,22.4,0.02993,2e-05,4.5544]
[1776959479961,42.74,78355.16,22.4,0.02981,2e-05,4.53888]
[1776959484997,42.74,78355.77,22.4,0.02982,2e-05,4.53987]
[1776959488021,42.74,78359.84,22.4,0.02991,2e-05,4.55188]
[1776959488096,42.74,78369.69,22.4,0.03015,2e-05,4.58176]
[1776959489571,42.74,78386.09,22.4,0.03054,2e-05,4.63266]
[1776959490764,42.74,78386.09,22.4,0.03054,2e-05,4.63266]
[1776959492169,42.74,78395.24,22.4,0.03075,2e-05,4.65894]
[1776959492489,42.74,78395.24,22.4,0.03075,2e-05,4.65894]
[1776959493593,42.75,78350.22,22.4,0.02969,2e-05,4.52176]
[1776959494428,42.75,78350.22,22.4,0.02969,2e-05,4.52176]
[1776959497251,42.75,78350.89,22.4,0.02972,2e-05,4.52556]
[1776959497515,42.75,78350.89,22.4,0.02972,2e-05,4.52556]
[1776959497558,42.75,78352.33,22.4,0.02975,2e-05,4.53052]
[1776959500197,42.75,78345.58,22.4,0.02959,2e-05,4.50977]
[1776959500294,42.75,78345.58,22.4,0.02959,2e-05,4.50977]
[1776959500992,42.75,78344.23,22.4,0.02956,2e-05,4.50556]
[1776959506846,42.75,78347.3,22.4,0.02963,2e-05,4.51413]
[1776959510720,42.75,78346.74,22.4,0.02961,2e-05,4.5119]
[1776959510788,42.75,78352.46,22.4,0.02974,2e-05,4.52911]
[1776959516253,42.75,78334.96,22.4,0.02936,2e-05,4.4791]
[1776959516944,42.75,78334.96,22.4,0.02936,2e-05,4.4791]
[1776959516956,42.75,78334.96,22.4,0.02936,2e-05,4.4791]
[1776959517260,42.76,78336.6,22.4,0.0294,2e-05,4.48471]
[1776959522295,42.75,78344.24,22.4,0.02957,2e-05,4.50727]
[1776959525223,42.75,78345.88,22.4,0.02961,2e-05,4.51199]
[1776959525317,42.75,78347.43,22.4,0.02965,2e-05,4.51656]
[1776959529366,42.76,78335.7,22.4,0.02939,2e-05,4.48304]
[1776959529465,42.76,78334.98,22.4,0.02937,2e-05,4.48153]
[1776959535387,42.76,78335.75,22.4,0.02939,2e-05,4.48324]
[1776959540422,42.76,78339.5,22.4,0.02947,2e-05,4.49409]
[1776959543845,42.76,78342.28,22.4,0.02953,2e-05,4.50227]
[1776959544450,42.76,78331.56,22.4,0.02928,2e-05,4.46974]
[1776959547981,42.76,78344.08,22.4,0.02959,2e-05,4.50946]
[1776959548871,42.76,78342.78,22.4,0.02956,2e-05,4.50602]
[1776959550052,42.76,78341.58,22.4,0.02954,2e-05,4.50239]
[1776959550492,42.76,78341.67,22.4,0.02954,2e-05,4.50254]
[1776959555528,42.77,78340.04,22.4,0.02951,2e-05,4.49802]
[1776959560563,42.78,78339.16,22.4,0.02951,2e-05,4.49846]
[1776959562456,42.78,78339.24,22.4,0.02952,2e-05,4.49932]
[1776959562576,42.78,78338.88,22.4,0.02951,2e-05,4.49886]
[1776959565959,42.78,78324.17,22.4,0.02917,2e-05,4.45425]
[1776959568747,42.78,78321.24,22.4,0.0291,2e-05,4.44543]
[1776959574662,42.78,78330.12,22.4,0.0293,2e-05,4.47181]
[1776959579669,42.78,78332.15,22.4,0.02935,2e-05,4.47767]
[1776959581070,42.78,78338.24,22.4,0.02949,2e-05,4.49589]
[1776959581712,42.78,78338.33,22.4,0.02949,2e-05,4.49607]
[1776959582802,42.78,78338.33,22.4,0.02949,2e-05,4.49607]
[1776959584641,42.78,78325.21,22.4,0.0292,2e-05,4.45787]
[1776959585208,42.78,78327.01,22.4,0.02924,2e-05,4.46391]
[1776959585257,42.78,78327.01,22.4,0.02924,2e-05,4.46391]
[1776959585740,42.79,78326.56,22.4,0.02924,2e-05,4.46326]
[1776959590775,42.79,78331.98,22.4,0.02936,2e-05,4.47931]
[1776959595810,42.78,78337.12,22.4,0.02948,2e-05,4.4944]
[1776959597659,42.78,78350.82,22.4,0.0298,2e-05,4.53578]
[1776959599769,42.78,78360.95,22.4,0.03004,2e-05,4.56637]
[1776959599838,42.78,78364.65,22.4,0.03012,2e-05,4.57745]
[1776959601852,42.78,78348.8,22.4,0.02975,2e-05,4.5295]
[1776959605880,42.79,78330.96,22.4,0.02935,2e-05,4.47799]
[1776959607635,42.79,78330.92,22.4,0.02936,2e-05,4.47853]
[1776959607897,42.79,78324.43,22.4,0.02921,2e-05,4.4597]
[1776959612932,42.79,78330.68,22.4,0.02934,2e-05,4.47561]
[1776959616266,42.79,78335.17,22.4,0.02944,2e-05,4.48896]
[1776959616963,42.79,78336.99,22.4,0.02949,2e-05,4.4951]
[1776959622456,42.8,78329.2,22.4,0.02933,2e-05,4.47429]
[1776959622554,42.8,78328.62,22.4,0.02932,2e-05,4.47323]
[1776959628647,42.8,78340.75,22.4,0.0296,2e-05,4.50953]
[1776959628715,42.8,78343.84,22.4,0.02967,2e-05,4.51877]
[1776959634850,42.81,78330.12,22.4,0.02938,2e-05,4.48061]
[1776959634860,42.81,78330.12,22.4,0.02938,2e-05,4.48061]
[1776959634899,42.81,78329.71,22.4,0.02937,2e-05,4.48005]
[1776959638954,42.81,78328.62,22.4,0.02935,2e-05,4.47733]
[1776959638973,42.81,78329.4,22.4,0.02937,2e-05,4.47956]
[1776959643905,42.82,78326.32,22.4,0.02931,2e-05,4.47235]
[1776959643956,42.82,78326.95,22.4,0.02934,2e-05,4.47562]
[1776959649187,42.82,78328.53,22.4,0.02937,2e-05,4.48007]
[1776959654606,42.82,78325.8,22.4,0.02931,2e-05,4.47161]
[1776959659916,42.82,78328.95,22.4,0.02938,2e-05,4.48085]
[1776959661768,42.82,78340.0,22.4,0.02964,2e-05,4.51402]
[1776959661848,42.82,78345.79,22.4,0.02977,2e-05,4.53143]
[1776959667319,42.83,78350.86,22.4,0.02992,2e-05,4.55026]
[1776959669333,42.83,78334.99,22.4,0.02956,2e-05,4.50336]
[1776959674171,42.84,78323.01,22.4,0.02928,2e-05,4.46719]
[1776959674181,42.84,78323.01,22.4,0.02928,2e-05,4.46719]
[1776959674368,42.84,78321.89,22.4,0.02926,2e-05,4.46453]
[1776959679406,42.84,78324.47,22.4,0.02932,2e-05,4.47207]
[1776959684440,42.84,78327.04,22.4,0.02938,2e-05,4.47946]
[1776959689475,42.84,78321.2,22.4,0.02924,2e-05,4.46162]
[1776959694911,42.84,78318.68,22.4,0.02918,2e-05,4.4539]
[1776959700552,42.84,78323.54,22.4,0.02929,2e-05,4.46808]
[1776959705588,42.84,78324.21,22.4,0.0293,2e-05,4.46981]
[1776959707312,42.84,78326.83,22.4,0.02936,2e-05,4.47762]
[1776959707602,42.84,78331.47,22.4,0.02947,2e-05,4.49151]
[1776959711630,42.84,78352.46,22.4,0.02998,2e-05,4.55754]
[1776959716665,42.85,78357.72,22.4,0.03013,2e-05,4.57623]
[1776959721700,42.86,78352.98,22.4,0.03004,2e-05,4.56441]
[1776959726734,42.86,78359.34,22.4,0.03021,2e-05,4.5863]
[1776959728750,42.87,78381.7,22.4,0.03075,2e-05,4.65598]
[1776959733785,42.87,78390.03,22.4,0.03095,2e-05,4.68074]
[1776959738822,42.87,78388.6,22.4,0.03093,2e-05,4.67807]
[1776959743855,42.88,78387.08,22.4,0.03091,2e-05,4.67519]
[1776959748921,42.88,78392.38,22.4,0.03105,2e-05,4.69312]
[1776959748968,42.88,78409.06,22.4,0.03146,2e-05,4.7455]
[1776959750177,42.88,78409.28,22.4,0.03147,2e-05,4.74653]
[1776959755938,42.89,78395.79,22.4,0.03115,2e-05,4.7061]
[1776959760974,42.89,78404.77,22.4,0.03138,2e-05,4.73571]
[1776959762988,42.89,78420.36,22.4,0.03177,2e-05,4.78519]
[1776959766537,42.9,78429.08,22.4,0.03199,2e-05,4.8133]
[1776959767016,42.9,78445.33,22.4,0.0324,3e-05,4.865]
[1776959767443,42.9,78445.33,22.4,0.0324,3e-05,4.865]
[1776959768608,42.9,78445.86,22.4,0.03242,3e-05,4.86682]
[1776959770397,42.9,78436.87,22.4,0.03219,3e-05,4.83834]
[1776959773044,42.9,78438.44,22.4,0.03223,3e-05,4.84351]
[1776959773505,42.9,78442.33,22.4,0.03233,3e-05,4.85603]
[1776959777113,42.9,78438.41,22.4,0.03223,3e-05,4.84376]
[1776959779678,42.9,78443.64,22.4,0.03237,3e-05,4.86059]
[1776959780964,42.9,78444.18,22.4,0.03238,3e-05,4.86235]
[1776959782740,42.9,78456.44,22.4,0.03269,3e-05,4.90153]
[1776959784945,42.9,78464.3,22.4,0.03289,3e-05,4.92665]
[1776959785845,42.9,78457.0,22.4,0.03271,3e-05,4.90324]
[1776959787040,42.9,78457.0,22.4,0.03271,3e-05,4.90318]
[1776959788915,42.9,78437.75,22.4,0.03222,3e-05,4.84182]
[1776959792685,42.9,78444.01,22.4,0.03236,3e-05,4.85918]
[1776959795073,42.9,78449.27,22.4,0.03249,3e-05,4.87602]
[1776959796375,42.9,78452.07,22.4,0.03257,3e-05,4.88502]
[1776959802282,42.9,78433.68,22.4,0.03211,3e-05,4.82693]
[1776959807317,42.9,78437.48,22.4,0.03221,3e-05,4.83947]
[1776959812352,42.9,78430.6,22.4,0.03204,2e-05,4.81818]
[1776959817387,42.91,78423.16,22.4,0.03186,2e-05,4.79539]
[1776959822424,42.91,78411.61,22.4,0.03158,2e-05,4.75994]
[1776959824675,42.91,78409.47,22.4,0.03153,2e-05,4.75344]
[1776959824702,42.91,78403.54,22.4,0.03138,2e-05,4.73511]
[1776959828246,42.91,78398.98,22.4,0.03129,2e-05,4.72336]
[1776959833501,42.93,78400.38,22.4,0.03137,2e-05,4.73274]
[1776959838536,42.94,78404.76,22.4,0.03151,2e-05,4.75046]
[1776959839745,42.94,78404.76,22.4,0.03151,2e-05,4.75046]
[1776959839833,42.94,78398.78,22.4,0.03137,2e-05,4.73258]
[1776959844578,42.94,78378.03,22.4,0.03087,2e-05,4.66965]
[1776959848283,42.95,78374.82,22.4,0.03081,2e-05,4.66125]
[1776959849684,42.95,78375.58,22.4,0.03082,2e-05,4.66359]
[1776959851086,42.95,78375.33,22.4,0.03082,2e-05,4.6632]
[1776959856663,42.96,78382.66,22.4,0.031,2e-05,4.68563]
[1776959861698,42.96,78385.99,22.4,0.0311,2e-05,4.69765]
[1776959866251,42.96,78359.57,22.4,0.03047,2e-05,4.618]
[1776959871768,42.97,78351.82,22.4,0.03031,2e-05,4.59675]
[1776959876803,42.98,78364.08,22.4,0.03062,2e-05,4.6367]
[1776959881844,42.98,78373.51,22.4,0.03086,2e-05,4.66775]
[1776959887254,42.99,78375.61,22.4,0.03093,2e-05,4.67573]
[1776959889899,42.99,78395.44,22.4,0.03142,2e-05,4.73867]
[1776959894935,42.99,78400.04,22.4,0.03154,2e-05,4.7543]
[1776959895606,42.99,78400.04,22.4,0.03154,2e-05,4.7543]
[1776959901238,43.0,78406.91,22.4,0.03172,2e-05,4.7769]
[1776959909111,43.0,78421.28,22.4,0.03209,2e-05,4.82357]
[1776959916083,43.0,78426.87,22.4,0.03222,3e-05,4.83929]
[1776959921118,43.0,78427.23,22.4,0.03223,3e-05,4.84095]
[1776959926153,43.0,78425.04,22.4,0.03218,3e-05,4.83445]
[1776959931187,43.01,78420.95,22.4,0.03208,2e-05,4.82205]
[1776959936223,43.01,78421.78,22.4,0.03211,2e-05,4.82514]
[1776959941258,43.01,78425.42,22.4,0.0322,3e-05,4.83719]
[1776959946293,43.01,78427.66,22.4,0.03226,3e-05,4.84455]
[1776959951328,43.01,78420.71,22.4,0.03209,2e-05,4.82295]
[1776959953342,43.01,78405.41,22.4,0.03171,2e-05,4.77507]
[1776959958377,43.01,78419.24,22.4,0.03206,2e-05,4.81935]
[1776959963412,43.01,78421.35,22.4,0.03212,2e-05,4.8265]
[1776959968447,43.01,78416.87,22.4,0.03201,2e-05,4.8129]
[1776959973482,43.02,78406.85,22.4,0.03175,2e-05,4.77927]
[1776959978517,43.02,78406.71,22.4,0.03175,2e-05,4.77966]
[1776959983552,43.02,78408.82,22.4,0.03181,2e-05,4.78715]
[1776959988587,43.02,78410.85,22.4,0.03187,2e-05,4.79436]
[1776959989799,43.02,78410.85,22.4,0.03187,2e-05,4.79436]
[1776959990985,43.02,78409.54,22.4,0.03184,2e-05,4.7904]
[1776959996642,43.03,78409.79,22.4,0.03185,2e-05,4.79235]
[1776960001571,43.03,78408.87,22.4,0.03184,2e-05,4.79012]
[1776960003892,43.03,78429.41,22.4,0.03235,3e-05,4.85525]
[1776960003903,43.03,78429.41,22.4,0.03235,3e-05,4.85525]
[1776960006438,43.03,78423.6,22.4,0.03221,3e-05,4.83711]
[1776960006918,43.03,78423.6,22.4,0.03221,3e-05,4.83711]
[1776960011057,43.03,78429.33,22.4,0.03235,3e-05,4.85552]
[1776960013037,43.03,78432.52,22.4,0.03244,3e-05,4.86576]
[1776960014776,43.03,78436.69,22.4,0.03254,3e-05,4.8791]
[1776960016144,43.03,78440.05,22.4,0.03263,3e-05,4.88981]
[1776960018384,43.03,78451.57,22.4,0.03291,3e-05,4.92605]
[1776960019199,43.03,78458.29,22.4,0.03308,3e-05,4.94754]
[1776960024897,43.03,78449.54,22.4,0.03286,3e-05,4.91913]
[1776960030080,43.03,78459.56,22.4,0.03311,3e-05,4.95093]
[1776960035340,43.03,78445.42,22.4,0.03273,3e-05,4.90235]
[1776960041014,43.03,78418.44,22.4,0.03205,2e-05,4.81686]
[1776960046049,43.03,78416.3,22.4,0.032,2e-05,4.81061]
[1776960051093,43.03,78413.45,22.4,0.03194,2e-05,4.80214]
[1776960056128,43.03,78411.88,22.4,0.0319,2e-05,4.79774]
[1776960061131,43.03,78413.94,22.4,0.03196,2e-05,4.80465]
[1776960067204,43.03,78421.59,22.4,0.03215,2e-05,4.82911]
[1776960072240,43.03,78417.21,22.4,0.03204,2e-05,4.81554]
[1776960076268,43.03,78402.03,22.4,0.03167,2e-05,4.7683]
[1776960079718,43.04,78401.61,22.4,0.03166,2e-05,4.76745]
[1776960084324,43.04,78383.1,22.4,0.03122,2e-05,4.71069]
[1776960086338,43.04,78407.07,22.4,0.03181,2e-05,4.78597]
[1776960092304,43.04,78415.06,22.4,0.03201,2e-05,4.81152]
[1776960097415,43.04,78414.73,22.4,0.03199,2e-05,4.8082]
[1776960099429,43.04,78433.93,22.4,0.03247,3e-05,4.86909]
[1776960104464,43.04,78445.06,22.4,0.03274,3e-05,4.9034]
[1776960109502,43.04,78457.36,22.4,0.03305,3e-05,4.94253]
[1776960115546,43.04,78453.21,22.4,0.03294,3e-05,4.92866]
[1776960120581,43.04,78459.21,22.4,0.03309,3e-05,4.94749]
[1776960122595,43.04,78442.21,22.4,0.03266,3e-05,4.89286]
[1776960125618,43.04,78457.89,22.4,0.03306,3e-05,4.94292]
[1776960130652,43.03,78465.34,22.4,0.03324,3e-05,4.96625]
[1776960135688,43.03,78456.14,22.4,0.033,3e-05,4.93608]
[1776960138709,43.03,78471.34,22.4,0.03339,3e-05,4.98478]
[1776960143743,43.03,78472.82,22.4,0.03342,3e-05,4.98879]
[1776960148778,43.03,78477.63,22.4,0.03354,3e-05,5.00351]
[1776960153816,43.02,78473.08,22.4,0.0334,3e-05,4.98492]
[1776960158851,43.02,78477.17,22.4,0.0335,3e-05,4.99733]
[1776960163886,43.02,78472.23,22.4,0.03336,3e-05,4.98034]
[1776960168921,43.02,78469.04,22.4,0.03327,3e-05,4.96927]
[1776960173956,43.02,78468.07,22.4,0.03324,3e-05,4.96546]
[1776960178991,43.01,78476.37,22.4,0.03345,3e-05,4.99154]
[1776960182011,43.01,78450.9,22.4,0.03279,3e-05,4.9091]
[1776960187047,43.01,78444.68,22.4,0.03263,3e-05,4.88909]
[1776960192082,43.01,78437.91,22.4,0.03246,3e-05,4.86752]
[1776960197123,43.01,78427.45,22.4,0.0322,3e-05,4.83452]
[1776960202157,43.01,78421.0,22.4,0.03204,2e-05,4.81454]
[1776960207193,43.02,78423.26,22.4,0.0321,2e-05,4.82208]
[1776960212227,43.02,78427.67,22.4,0.0322,3e-05,4.83353]
[1776960217262,43.02,78431.31,22.4,0.03229,3e-05,4.84533]
[1776960222298,43.02,78428.72,22.4,0.03223,3e-05,4.83733]
[1776960227335,43.02,78439.76,22.4,0.03251,3e-05,4.87245]
[1776960232370,43.02,78435.82,22.4,0.03241,3e-05,4.85989]
[1776960237406,43.02,78432.49,22.4,0.03232,3e-05,4.84937]
[1776960242440,43.02,78439.7,22.4,0.0325,3e-05,4.87227]
[1776960247475,43.02,78433.37,22.4,0.03234,3e-05,4.85208]
[1776960252510,43.02,78444.03,22.4,0.03261,3e-05,4.88585]
[1776960257545,43.02,78439.38,22.4,0.03249,3e-05,4.87097]
[1776960262580,43.02,78443.66,22.4,0.0326,3e-05,4.88458]
[1776960267614,43.02,78442.82,22.4,0.03258,3e-05,4.88179]
[1776960272650,43.02,78420.1,22.4,0.03199,2e-05,4.80699]
[1776960277685,43.02,78406.51,22.4,0.03166,2e-05,4.76505]
[1776960282720,43.02,78396.02,22.4,0.03141,2e-05,4.73327]
[1776960287297,43.02,78392.89,22.4,0.03134,2e-05,4.72423]
[1776960287545,43.02,78392.89,22.4,0.03134,2e-05,4.72423]
[1776960289711,43.02,78398.12,22.4,0.03147,2e-05,4.74101]
[1776960291657,43.03,78399.47,22.4,0.03151,2e-05,4.74568]
[1776960292867,43.03,78395.1,22.4,0.03141,2e-05,4.73246]
[1776960293468,43.03,78395.1,22.4,0.03141,2e-05,4.73246]
[1776960293797,43.03,78380.0,22.4,0.03104,2e-05,4.68599]
[1776960295881,43.03,78371.86,22.4,0.03085,2e-05,4.66112]
[1776960298726,43.03,78363.12,22.4,0.03064,2e-05,4.63486]
[1776960299319,43.03,78360.73,22.4,0.03059,2e-05,4.62829]
[1776960299356,43.03,78360.4,22.4,0.03058,2e-05,4.62692]
[1776960302198,43.03,78361.87,22.4,0.03061,2e-05,4.63108]
[1776960307897,43.02,78368.57,22.4,0.03075,2e-05,4.64923]
[1776960309108,43.02,78368.57,22.4,0.03075,2e-05,4.64923]
[1776960309206,43.02,78375.74,22.4,0.03092,2e-05,4.67058]
[1776960314944,43.03,78393.05,22.4,0.03135,2e-05,4.72568]
[1776960319979,43.03,78392.92,22.4,0.03136,2e-05,4.72665]
[1776960325015,43.03,78380.82,22.4,0.03108,2e-05,4.69039]
[1776960330050,43.04,78397.61,22.4,0.0315,2e-05,4.74382]
[1776960332064,43.04,78415.4,22.4,0.03192,2e-05,4.79711]
[1776960334736,43.04,78418.11,22.4,0.03199,2e-05,4.80575]
[1776960339114,43.04,78438.53,22.4,0.0325,3e-05,4.87081]
[1776960344151,43.04,78446.74,22.4,0.03271,3e-05,4.89683]
[1776960349185,43.04,78451.57,22.4,0.03283,3e-05,4.91201]
[1776960354221,43.04,78449.79,22.4,0.03278,3e-05,4.90607]
[1776960359258,43.04,78456.39,22.4,0.03295,3e-05,4.9268]
[1776960364293,43.03,78452.91,22.4,0.03286,3e-05,4.91537]
[1776960369328,43.03,78462.26,22.4,0.03309,3e-05,4.94488]
[1776960374363,43.03,78462.13,22.4,0.03309,3e-05,4.94407]
[1776960379400,43.03,78456.36,22.4,0.03294,3e-05,4.92521]
[1776960384438,43.03,78472.96,22.4,0.03336,3e-05,4.9782]
[1776960389472,43.03,78476.23,22.4,0.03344,3e-05,4.98803]
[1776960394507,43.03,78476.78,22.4,0.03343,3e-05,4.98628]
[1776960399542,43.03,78488.5,22.4,0.03372,3e-05,5.0236]
[1776960401750,43.03,78493.94,22.4,0.03387,3e-05,5.0411]
[1776960402563,43.02,78513.54,22.4,0.03438,3e-05,5.10476]
[1776960404292,43.02,78515.92,22.4,0.03444,3e-05,5.11226]
[1776960407513,43.02,78515.4,22.4,0.03441,3e-05,5.10952]
[1776960410511,43.02,78521.44,22.4,0.03456,3e-05,5.12831]
[1776960415654,43.01,78518.74,22.4,0.03447,3e-05,5.11707]
[1776960420689,43.01,78525.92,22.4,0.03465,3e-05,5.1388]
[1776960422702,43.01,78541.67,22.4,0.03506,3e-05,5.19012]
[1776960427738,43.0,78530.54,22.4,0.03474,3e-05,5.15083]
[1776960430759,43.0,78512.36,22.4,0.03425,3e-05,5.08974]
[1776960435794,42.99,78497.13,22.4,0.03384,3e-05,5.03845]
[1776960440829,42.99,78493.71,22.4,0.03374,3e-05,5.02618]
[1776960445864,42.99,78480.54,22.4,0.03339,3e-05,4.98247]
[1776960450899,42.99,78479.34,22.4,0.03336,3e-05,4.97794]
[1776960455934,42.98,78489.23,22.4,0.03359,3e-05,5.00635]
[1776960460970,42.98,78478.32,22.4,0.0333,3e-05,4.97014]
[1776960466004,42.98,78478.77,22.4,0.03331,3e-05,4.97089]
[1776960470433,42.98,78503.84,22.4,0.03395,3e-05,5.0515]
[1776960476074,42.97,78504.78,22.4,0.03396,3e-05,5.0533]
[1776960477693,42.97,78504.78,22.4,0.03396,3e-05,5.0533]
[1776960479098,42.97,78502.66,22.4,0.0339,3e-05,5.04584]
[1776960481248,42.97,78503.79,22.4,0.03393,3e-05,5.04897]
[1776960482108,42.97,78512.34,22.4,0.03415,3e-05,5.0764]
[1776960488157,42.96,78518.28,22.4,0.03429,3e-05,5.09341]
[1776960490172,42.96,78496.15,22.4,0.0337,3e-05,5.02044]
[1776960495207,42.96,78492.84,22.4,0.03361,3e-05,5.0086]
[1776960500243,42.96,78496.1,22.4,0.03368,3e-05,5.01823]
[1776960505278,42.95,78502.2,22.4,0.03383,3e-05,5.03701]
[1776960510314,42.95,78510.8,22.4,0.03405,3e-05,5.06378]
[1776960515349,42.95,78485.75,22.4,0.03337,3e-05,4.97814]
[1776960520384,42.95,78480.13,22.4,0.03322,3e-05,4.95934]
[1776960523405,42.95,78457.46,22.4,0.03264,3e-05,4.8863]
[1776960528440,42.95,78456.58,22.4,0.03261,3e-05,4.88356]
[1776960533475,42.95,78457.71,22.4,0.03264,3e-05,4.88719]
[1776960538510,42.95,78457.48,22.4,0.03264,3e-05,4.88645]
[1776960540524,42.95,78435.57,22.4,0.03209,3e-05,4.81688]
[1776960543545,42.95,78417.54,22.4,0.03164,2e-05,4.7606]
[1776960545259,42.95,78414.88,22.4,0.03158,2e-05,4.75248]
[1776960550601,42.95,78414.99,22.4,0.03159,2e-05,4.75419]
[1776960555636,42.95,78424.71,22.4,0.03184,2e-05,4.78578]
[1776960559764,42.96,78438.38,22.4,0.03218,3e-05,4.82937]
[1776960565706,42.96,78442.47,22.4,0.03229,3e-05,4.84288]
[1776960570742,42.96,78449.22,22.4,0.03246,3e-05,4.8647]
[1776960575777,42.96,78443.55,22.4,0.03231,3e-05,4.84414]
[1776960580812,42.96,78446.84,22.4,0.03239,3e-05,4.85494]
[1776960584839,42.96,78431.08,22.4,0.032,2e-05,4.80539]
[1776960589875,42.96,78442.14,22.4,0.03228,3e-05,4.84095]
[1776960594911,42.96,78437.78,22.4,0.03218,3e-05,4.82758]
[1776960599946,42.96,78436.4,22.4,0.03215,3e-05,4.82373]
[1776960604980,42.97,78424.81,22.4,0.03186,2e-05,4.78787]
[1776960610015,42.97,78425.03,22.4,0.03187,2e-05,4.78936]
[1776960615051,42.97,78436.21,22.4,0.03216,3e-05,4.82539]
[1776960620086,42.97,78437.96,22.4,0.03221,3e-05,4.83151]
[1776960625121,42.97,78435.63,22.4,0.03215,3e-05,4.82467]
[1776960630416,42.97,78442.21,22.4,0.03232,3e-05,4.84595]
[1776960636199,42.98,78441.71,22.4,0.0323,3e-05,4.84199]
[1776960641232,42.98,78453.16,22.4,0.03259,3e-05,4.8787]
[1776960646268,42.98,78454.59,22.4,0.03262,3e-05,4.88341]
[1776960649300,42.98,78472.39,22.4,0.03308,3e-05,4.94051]
[1776960654336,42.98,78457.54,22.4,0.0327,3e-05,4.8926]
[1776960659371,42.98,78452.81,22.4,0.03258,3e-05,4.87768]
[1776960663680,42.98,78473.57,22.4,0.03311,3e-05,4.94435]
[1776960669226,42.98,78472.03,22.4,0.03307,3e-05,4.93895]
[1776960674477,42.98,78459.1,22.4,0.03273,3e-05,4.89731]
[1776960677595,42.98,78442.57,22.4,0.03232,3e-05,4.84472]
[1776960683540,42.98,78440.41,22.4,0.03227,3e-05,4.83849]
[1776960688578,42.98,78438.28,22.4,0.03222,3e-05,4.83231]
[1776960693613,42.98,78415.41,22.4,0.03164,2e-05,4.75826]
[1776960695246,42.98,78408.09,22.4,0.03146,2e-05,4.7356]
[1776960700662,42.98,78408.26,22.4,0.03148,2e-05,4.7377]
[1776960705697,42.99,78405.42,22.4,0.03142,2e-05,4.7301]
[1776960710732,42.99,78402.35,22.4,0.03135,2e-05,4.72183]
[1776960715767,43.0,78399.04,22.4,0.03128,2e-05,4.71287]
[1776960719795,43.0,78378.42,22.4,0.03079,2e-05,4.65026]
[1776960724830,43.0,78377.31,22.4,0.03078,2e-05,4.64863]
[1776960729865,43.01,78381.5,22.4,0.03089,2e-05,4.66348]
[1776960734900,43.01,78380.39,22.4,0.03088,2e-05,4.66192]
[1776960739935,43.02,78389.95,22.4,0.03113,2e-05,4.69309]
[1776960744969,43.02,78410.78,22.4,0.03165,2e-05,4.75933]
[1776960746984,43.02,78427.74,22.4,0.03207,2e-05,4.81295]
[1776960752022,43.02,78437.91,22.4,0.03231,3e-05,4.84267]
[1776960754808,43.02,78443.5,22.4,0.03245,3e-05,4.86049]
[1776960760077,43.02,78426.83,22.4,0.03204,2e-05,4.80797]
[1776960763495,43.02,78426.34,22.4,0.03203,2e-05,4.80677]
[1776960769140,43.03,78426.14,22.4,0.03203,2e-05,4.80681]
[1776960774175,43.03,78424.76,22.4,0.032,2e-05,4.80305]
[1776960779211,43.03,78426.64,22.4,0.03205,2e-05,4.80951]
[1776960784246,43.03,78432.5,22.4,0.0322,3e-05,4.82859]
[1776960785148,43.03,78432.5,22.4,0.0322,3e-05,4.82859]
[1776960790288,43.03,78434.29,22.4,0.03225,3e-05,4.83483]
[1776960793502,43.03,78432.04,22.4,0.0322,3e-05,4.82788]
[1776960795329,43.03,78404.88,22.4,0.03152,2e-05,4.74286]
[1776960800361,43.04,78404.1,22.4,0.03151,2e-05,4.74155]
[1776960805396,43.04,78402.94,22.4,0.03149,2e-05,4.73904]
[1776960811742,43.04,78402.02,22.4,0.03148,2e-05,4.73704]
[1776960817480,43.05,78400.25,22.4,0.03144,2e-05,4.73096]
[1776960822515,43.05,78397.59,22.4,0.03138,2e-05,4.72382]
[1776960827550,43.05,78401.0,22.4,0.03147,2e-05,4.73559]
[1776960832585,43.06,78396.76,22.4,0.03141,2e-05,4.72694]
[1776960837620,43.07,78391.7,22.4,0.03129,2e-05,4.71241]
[1776960842655,43.07,78375.32,22.4,0.0309,2e-05,4.66295]
[1776960848697,43.08,78376.48,22.4,0.03095,2e-05,4.66845]
[1776960854739,43.08,78375.15,22.4,0.03093,2e-05,4.66635]
[1776960857760,43.08,78359.42,22.4,0.03056,2e-05,4.61911]
[1776960862795,43.09,78353.84,22.4,0.03044,2e-05,4.60412]
[1776960867830,43.09,78349.94,22.4,0.03037,2e-05,4.59444]
[1776960872865,43.1,78350.06,22.4,0.03037,2e-05,4.59431]
[1776960877900,43.11,78347.23,22.4,0.03032,2e-05,4.58796]
[1776960881510,43.11,78347.15,22.4,0.03033,2e-05,4.58908]
[1776960881928,43.11,78343.38,22.4,0.03024,2e-05,4.57805]
[1776960886963,43.11,78334.1,22.4,0.03001,2e-05,4.54863]
[1776960891999,43.1,78340.04,22.4,0.03015,2e-05,4.56549]
[1776960897034,43.1,78340.69,22.4,0.03015,2e-05,4.56621]
[1776960902072,43.1,78336.02,22.4,0.03003,2e-05,4.55082]
[1776960907107,43.1,78338.18,22.4,0.03007,2e-05,4.55622]
[1776960910128,43.09,78354.6,22.4,0.03046,2e-05,4.60537]
[1776960915163,43.09,78373.82,22.4,0.0309,2e-05,4.66251]
[1776960918769,43.09,78375.65,22.4,0.03094,2e-05,4.66688]
[1776960919190,43.08,78373.87,22.4,0.03089,2e-05,4.66097]
[1776960924226,43.09,78360.41,22.4,0.03058,2e-05,4.62143]
[1776960924929,43.09,78360.41,22.4,0.03058,2e-05,4.62143]
[1776960924935,43.09,78360.41,22.4,0.03058,2e-05,4.62143]
[1776960925233,43.09,78358.28,22.4,0.03053,2e-05,4.61531]
[1776960931275,43.08,78359.76,22.4,0.03054,2e-05,4.61505]
[1776960936311,43.08,78361.13,22.4,0.03055,2e-05,4.61747]
[1776960941348,43.08,78375.24,22.4,0.03088,2e-05,4.65893]
[1776960946386,43.07,78366.65,22.4,0.03066,2e-05,4.63049]
[1776960950414,43.07,78350.78,22.4,0.03027,2e-05,4.58071]
[1776960955448,43.06,78354.51,22.4,0.03034,2e-05,4.59064]
[1776960960484,43.06,78350.13,22.4,0.03023,2e-05,4.57585]
[1776960965521,43.06,78355.36,22.4,0.03034,2e-05,4.59052]
[1776960970556,43.05,78350.27,22.4,0.03021,2e-05,4.5735]
[1776960975592,43.05,78351.19,22.4,0.03022,2e-05,4.57491]
[1776960980627,43.04,78369.28,22.4,0.03064,2e-05,4.62873]
[1776960985662,43.04,78377.45,22.4,0.03082,2e-05,4.65152]
[1776960990697,43.03,78372.18,22.4,0.03068,2e-05,4.6335]
[1776960995735,43.03,78373.16,22.4,0.03067,2e-05,4.63219]
[1776961000770,43.02,78379.43,22.4,0.03081,2e-05,4.64972]
[1776961006813,43.02,78377.0,22.4,0.03073,2e-05,4.64012]
[1776961011863,43.02,78368.39,22.4,0.03051,2e-05,4.61212]
[1776961014884,43.01,78383.95,22.4,0.03088,2e-05,4.65903]
[1776961019919,43.01,78377.02,22.4,0.0307,2e-05,4.63595]
[1776961023955,43.01,78359.98,22.4,0.03028,2e-05,4.58252]
[1776961026383,43.0,78359.68,22.4,0.03027,2e-05,4.58137]
[1776961031744,43.0,78365.08,22.4,0.03039,2e-05,4.59636]
[1776961037048,43.0,78351.89,22.4,0.03006,2e-05,4.55476]
[1776961037510,43.0,78351.89,22.4,0.03006,2e-05,4.55476]
[1776961043090,42.99,78342.47,22.4,0.02983,2e-05,4.52505]
[1776961048125,42.99,78344.57,22.4,0.02987,2e-05,4.53053]
[1776961053160,42.99,78345.6,22.4,0.02987,2e-05,4.52995]
[1776961058195,42.99,78347.94,22.4,0.02992,2e-05,4.53602]
[1776961063230,42.98,78337.26,22.4,0.02966,2e-05,4.5028]
[1776961068265,42.98,78339.97,22.4,0.02972,2e-05,4.51014]
[1776961072920,42.98,78335.04,22.4,0.0296,2e-05,4.4946]
[1776961078335,42.98,78344.82,22.4,0.02982,2e-05,4.52298]
[1776961083370,42.97,78344.5,22.4,0.0298,2e-05,4.52098]
[1776961085389,42.97,78367.87,22.4,0.03035,2e-05,4.59162]
[1776961090480,42.95,78377.02,22.4,0.03051,2e-05,4.61202]
[1776961097516,42.95,78380.84,22.4,0.03059,2e-05,4.62137]
[1776961102659,42.94,78381.25,22.4,0.03058,2e-05,4.62078]
[1776961110385,42.94,78385.24,22.4,0.03066,2e-05,4.63077]
[1776961114595,42.92,78408.15,22.4,0.03116,2e-05,4.6935]
[1776961119630,42.92,78421.72,22.4,0.03147,2e-05,4.73366]
[1776961124665,42.91,78425.49,22.4,0.03155,2e-05,4.74303]
[1776961129710,42.9,78424.27,22.4,0.0315,2e-05,4.73677]
[1776961134746,42.9,78425.71,22.4,0.03151,2e-05,4.73889]
[1776961139785,42.89,78414.3,22.4,0.03121,2e-05,4.70104]
[1776961144849,42.89,78413.18,22.4,0.03117,2e-05,4.6955]
[1776961150862,42.88,78410.89,22.4,0.03109,2e-05,4.68554]
[1776961155897,42.87,78405.15,22.4,0.03093,2e-05,4.66577]
[1776961160932,42.87,78407.74,22.4,0.03098,2e-05,4.67191]
[1776961165967,42.86,78394.97,22.4,0.03066,2e-05,4.63047]
[1776961171002,42.86,78400.48,22.4,0.03076,2e-05,4.64309]
[1776961176038,42.86,78393.56,22.4,0.03058,2e-05,4.62001]
[1776961180066,42.85,78414.12,22.4,0.03107,2e-05,4.6823]
[1776961183143,42.85,78431.27,22.4,0.03148,2e-05,4.73446]
[1776961185689,42.85,78432.28,22.4,0.0315,2e-05,4.73662]
[1776961186108,42.85,78438.35,22.4,0.03164,2e-05,4.75518]
[1776961189751,42.85,78440.18,22.4,0.03169,2e-05,4.76159]
[1776961196468,42.85,78450.25,22.4,0.03195,3e-05,4.79449]
[1776961202225,42.85,78454.99,22.4,0.03208,3e-05,4.81074]
[1776961207661,42.85,78458.22,22.4,0.03217,3e-05,4.82161]
[1776961217330,42.86,78451.58,22.4,0.03201,3e-05,4.80225]
[1776961222365,42.86,78447.87,22.4,0.03193,2e-05,4.79141]
[1776961227400,42.86,78437.13,22.4,0.03167,2e-05,4.75857]
[1776961229089,42.86,78431.76,22.4,0.03154,2e-05,4.74195]
[1776961229414,42.87,78433.25,22.4,0.03158,2e-05,4.7469]
[1776961231155,42.86,78433.0,22.4,0.03157,2e-05,4.74564]
[1776961231428,42.86,78433.89,22.4,0.03157,2e-05,4.74515]
[1776961234730,42.86,78431.22,22.4,0.03151,2e-05,4.7376]
[1776961235361,42.86,78431.22,22.4,0.03151,2e-05,4.7376]
[1776961235371,42.86,78431.22,22.4,0.03151,2e-05,4.7376]
[1776961235455,42.87,78428.73,22.4,0.03145,2e-05,4.7301]
[1776961240491,42.86,78428.04,22.4,0.03142,2e-05,4.72578]
[1776961241496,42.86,78428.04,22.4,0.03142,2e-05,4.72578]
[1776961241498,42.86,78426.88,22.4,0.03138,2e-05,4.72172]
[1776961246533,42.86,78434.59,22.4,0.03159,2e-05,4.7475]
[1776961250604,42.87,78422.26,22.4,0.03129,2e-05,4.70977]
[1776961250673,42.87,78409.63,22.4,0.03098,2e-05,4.67082]
[1776961250805,42.87,78409.63,22.4,0.03098,2e-05,4.67082]
[1776961253772,42.86,78405.03,22.4,0.03086,2e-05,4.65553]
[1776961253874,42.86,78405.03,22.4,0.03086,2e-05,4.65553]
[1776961253909,42.86,78405.03,22.4,0.03086,2e-05,4.65553]
[1776961254601,42.86,78361.2,22.4,0.02981,2e-05,4.52093]
[1776961254785,42.86,78361.2,22.4,0.02981,2e-05,4.52093]
[1776961254979,42.86,78361.2,22.4,0.02981,2e-05,4.52093]
[1776961255311,42.86,78361.2,22.4,0.02981,2e-05,4.52093]
[1776961255676,42.86,78361.2,22.4,0.02981,2e-05,4.52093]
[1776961255732,42.86,78342.16,22.4,0.02936,2e-05,4.46337]
[1776961256040,42.86,78342.16,22.4,0.02936,2e-05,4.46337]
[1776961256206,42.86,78342.16,22.4,0.02936,2e-05,4.46337]
[1776961256492,42.86,78342.16,22.4,0.02936,2e-05,4.46337]
[1776961257953,42.86,78351.51,22.4,0.02958,2e-05,4.49151]
[1776961260605,42.86,78356.54,22.4,0.0297,2e-05,4.50659]
[1776961265683,42.86,78352.35,22.4,0.0296,2e-05,4.49349]
[1776961270727,42.86,78345.04,22.4,0.02942,2e-05,4.47129]
[1776961275762,42.86,78343.81,22.4,0.02939,2e-05,4.46747]
[1776961277341,42.86,78343.81,22.4,0.02939,2e-05,4.46747]
[1776961277791,42.86,78338.64,22.4,0.02927,2e-05,4.45193]
[1776961278746,42.86,78338.64,22.4,0.02927,2e-05,4.45193]
[1776961278077,42.86,78323.34,22.4,0.02892,2e-05,4.40621]
[1776961279757,42.86,78323.34,22.4,0.02892,2e-05,4.40621]
[1776961279186,42.86,78303.89,22.4,0.02847,2e-05,4.34858]
[1776961282420,42.86,78298.56,22.4,0.02835,2e-05,4.33326]
[1776961285473,42.86,78301.42,22.4,0.02842,2e-05,4.34225]
[1776961288645,42.86,78304.72,22.4,0.0285,2e-05,4.35269]
[1776961289484,42.87,78304.52,22.4,0.0285,2e-05,4.35226]
[1776961290709,42.87,78303.64,22.4,0.02848,2e-05,4.34983]
[1776961291578,42.87,78295.55,22.4,0.0283,2e-05,4.32622]
[1776961293720,42.87,78280.21,22.4,0.02794,2e-05,4.2792]
[1776961296161,42.87,78293.16,22.4,0.02824,2e-05,4.31757]
[1776961296843,42.87,78297.54,22.4,0.02834,2e-05,4.33066]
[1776961296914,42.87,78297.54,22.4,0.02834,2e-05,4.33066]
[1776961297028,42.87,78297.54,22.4,0.02834,2e-05,4.33066]
[1776961299854,42.87,78301.84,22.4,0.02844,2e-05,4.34391]
[1776961299994,42.87,78301.84,22.4,0.02844,2e-05,4.34391]
[1776961300776,42.87,78301.84,22.4,0.02844,2e-05,4.34391]
[1776961300368,42.87,78323.28,22.4,0.02893,2e-05,4.40759]
[1776961301315,42.87,78345.8,22.4,0.02946,2e-05,4.475]
[1776961302934,42.87,78347.76,22.4,0.0295,2e-05,4.48094]
[1776961305084,42.87,78347.87,22.4,0.0295,2e-05,4.48111]
[1776961307825,42.87,78348.41,22.4,0.02952,2e-05,4.48264]
[1776961310252,42.87,78344.31,22.4,0.02942,2e-05,4.47023]
[1776961312331,42.87,78345.7,22.4,0.02945,2e-05,4.47434]
[1776961318081,42.87,78345.4,22.4,0.02944,2e-05,4.47313]
[1776961323116,42.87,78346.37,22.4,0.02946,2e-05,4.47587]
[1776961326508,42.87,78345.75,22.4,0.02945,2e-05,4.47393]
[1776961327348,42.87,78326.29,22.4,0.02899,2e-05,4.41558]
[1776961333187,42.87,78330.86,22.4,0.0291,2e-05,4.42945]
[1776961338222,42.87,78344.58,22.4,0.02942,2e-05,4.47077]
[1776961343257,42.87,78332.58,22.4,0.02914,2e-05,4.4348]
[1776961345306,42.87,78332.63,22.4,0.02915,2e-05,4.43498]
[1776961348400,42.87,78357.48,22.4,0.02973,2e-05,4.50964]
[1776961349171,42.87,78363.92,22.4,0.02988,2e-05,4.52906]
[1776961352909,42.87,78359.0,22.4,0.02974,2e-05,4.51091]
[1776961353514,42.87,78359.0,22.4,0.02974,2e-05,4.51091]
[1776961358733,42.87,78348.57,22.4,0.02949,2e-05,4.47902]
[1776961364408,42.87,78345.77,22.4,0.02942,2e-05,4.47021]
[1776961367601,42.87,78339.71,22.4,0.02928,2e-05,4.45196]
[1776961369291,42.87,78341.55,22.4,0.02932,2e-05,4.45745]
[1776961373471,42.87,78359.04,22.4,0.02973,2e-05,4.51007]
[1776961377884,42.87,78357.66,22.4,0.0297,2e-05,4.50566]
[1776961379806,42.86,78349.53,22.4,0.02951,2e-05,4.48093]
[1776961385555,42.86,78365.24,22.4,0.02987,2e-05,4.52804]
[1776961390590,42.86,78375.57,22.4,0.03011,2e-05,4.55877]
[1776961395625,42.86,78376.74,22.4,0.03013,2e-05,4.56144]
[1776961400738,42.86,78375.96,22.4,0.03011,2e-05,4.55837]
[1776961406702,42.85,78368.77,22.4,0.02993,2e-05,4.53535]
[1776961411737,42.85,78378.7,22.4,0.03014,2e-05,4.56214]
[1776961416772,42.85,78387.05,22.4,0.03034,2e-05,4.5868]
[1776961418005,42.85,78386.72,22.4,0.03033,2e-05,4.58559]
[1776961422228,42.85,78385.26,22.4,0.03029,2e-05,4.58035]
[1776961427849,42.85,78383.97,22.4,0.03025,2e-05,4.57527]
[1776961432883,42.84,78387.91,22.4,0.03033,2e-05,4.58636]
[1776961437922,42.84,78411.63,22.4,0.0309,2e-05,4.65835]
[1776961438858,42.84,78411.63,22.4,0.0309,2e-05,4.65835]
[1776961443964,42.83,78420.48,22.4,0.0311,2e-05,4.68369]
[1776961448999,42.83,78416.29,22.4,0.03098,2e-05,4.66883]
[1776961454036,42.82,78415.78,22.4,0.03095,2e-05,4.66545]
[1776961457435,42.82,78412.59,22.4,0.03087,2e-05,4.65485]
[1776961459466,42.82,78404.52,22.4,0.03067,2e-05,4.62922]
[1776961460626,42.82,78401.53,22.4,0.03059,2e-05,4.61969]
[1776961461549,42.82,78401.51,22.4,0.03059,2e-05,4.61935]
[1776961464335,42.82,78402.97,22.4,0.03062,2e-05,4.62297]
[1776961464994,42.82,78404.11,22.4,0.03064,2e-05,4.6262]
[1776961469142,42.81,78422.41,22.4,0.03108,2e-05,4.68129]
[1776961474176,42.81,78418.59,22.4,0.03095,2e-05,4.66474]
[1776961479390,42.8,78416.94,22.4,0.0309,2e-05,4.65821]
[1776961481739,42.8,78418.44,22.4,0.03093,2e-05,4.66215]
[1776961482922,42.8,78418.5,22.4,0.03092,2e-05,4.66163]
[1776961482995,42.8,78418.5,22.4,0.03092,2e-05,4.66163]
[1776961483117,42.8,78419.54,22.4,0.03095,2e-05,4.66449]
[1776961483783,42.8,78419.54,22.4,0.03095,2e-05,4.66449]
[1776961494317,42.79,78417.38,22.4,0.03086,2e-05,4.65389]
[1776961499352,42.78,78419.04,22.4,0.03089,2e-05,4.65734]
[1776961504394,42.78,78420.31,22.4,0.03091,2e-05,4.65958]
[1776961509429,42.78,78431.22,22.4,0.03116,2e-05,4.69175]
[1776961510430,42.78,78431.22,22.4,0.03116,2e-05,4.69175]
[1776961511286,42.77,78428.92,22.4,0.0311,2e-05,4.68419]
[1776961516480,42.77,78435.17,22.4,0.03124,2e-05,4.70152]
[1776961517946,42.77,78435.17,22.4,0.03124,2e-05,4.70152]
[1776961518830,42.77,78437.51,22.4,0.03129,2e-05,4.70844]
[1776961518930,42.77,78438.47,22.4,0.03131,2e-05,4.71063]
[1776961524536,42.77,78440.02,22.4,0.03136,2e-05,4.71717]
[1776961529571,42.77,78447.92,22.4,0.03157,2e-05,4.74346]
[1776961534631,42.78,78449.38,22.4,0.0316,2e-05,4.74638]
[1776961535392,42.78,78441.96,22.4,0.03141,2e-05,4.72336]
[1776961535703,42.78,78441.41,22.4,0.0314,2e-05,4.72196]
[1776961536316,42.78,78441.41,22.4,0.0314,2e-05,4.72196]
[1776961537073,42.78,78442.43,22.4,0.03142,2e-05,4.72473]
[1776961542723,42.77,78440.35,22.4,0.03136,2e-05,4.71612]
[1776961543686,42.77,78446.51,22.4,0.0315,2e-05,4.73462]
[1776961543849,42.77,78461.68,22.4,0.03188,3e-05,4.78242]
[1776961549504,42.77,78467.25,22.4,0.03202,3e-05,4.80045]
[1776961554485,42.77,78466.49,22.4,0.03201,3e-05,4.79915]
[1776961559782,42.78,78468.86,22.4,0.03208,3e-05,4.80793]
[1776961564817,42.78,78473.93,22.4,0.03222,3e-05,4.82497]
[1776961569853,42.78,78467.4,22.4,0.03206,3e-05,4.80509]
[1776961572664,42.78,78461.34,22.4,0.03191,3e-05,4.78651]
[1776961572874,42.78,78462.04,22.4,0.03193,3e-05,4.7882]
[1776961577909,42.78,78459.8,22.4,0.03185,3e-05,4.7785]
[1776961582944,42.77,78442.6,22.4,0.0314,2e-05,4.72183]
[1776961587979,42.76,78438.97,22.4,0.03129,2e-05,4.70834]
[1776961593017,42.76,78435.04,22.4,0.03116,2e-05,4.69131]
[1776961594731,42.76,78435.78,22.4,0.03118,2e-05,4.69325]
[1776961600067,42.75,78431.76,22.4,0.03106,2e-05,4.67841]
[1776961604096,42.75,78447.49,22.4,0.03144,2e-05,4.72613]
[1776961609755,42.74,78451.57,22.4,0.03153,2e-05,4.73723]
[1776961613587,42.74,78452.95,22.4,0.03155,2e-05,4.7398]
[1776961616112,42.74,78443.59,22.4,0.03131,2e-05,4.70956]
[1776961621789,42.73,78440.25,22.4,0.03121,2e-05,4.69694]
[1776961622194,42.73,78447.41,22.4,0.03138,2e-05,4.719]
[1776961624752,42.73,78448.38,22.4,0.0314,2e-05,4.72125]
[1776961630278,42.72,78440.87,22.4,0.03119,2e-05,4.69503]
[1776961631218,42.72,78440.87,22.4,0.03119,2e-05,4.69503]
[1776961633466,42.72,78459.09,22.4,0.03163,2e-05,4.75113]
[1776961634740,42.72,78459.09,22.4,0.03163,2e-05,4.75113]
[1776961634821,42.72,78466.0,22.4,0.0318,3e-05,4.7725]
[1776961639519,42.72,78465.92,22.4,0.0318,3e-05,4.77255]
[1776961642973,42.72,78459.81,22.4,0.03166,2e-05,4.75411]
[1776961642997,42.72,78459.81,22.4,0.03166,2e-05,4.75411]
[1776961643074,42.72,78459.8,22.4,0.03166,2e-05,4.75468]
[1776961648404,42.72,78455.73,22.4,0.03154,2e-05,4.73961]
[1776961653439,42.71,78456.74,22.4,0.03153,2e-05,4.73777]
[1776961658474,42.7,78457.31,22.4,0.03153,2e-05,4.73725]
[1776961663509,42.7,78445.53,22.4,0.03122,2e-05,4.69818]
[1776961668544,42.69,78442.77,22.4,0.03114,2e-05,4.68766]
[1776961669512,42.69,78442.77,22.4,0.03114,2e-05,4.68766]
[1776961671950,42.69,78439.15,22.4,0.03104,2e-05,4.67564]
[1776961674836,42.69,78438.87,22.4,0.03103,2e-05,4.67374]
[1776961677377,42.69,78438.15,22.4,0.031,2e-05,4.67048]
[1776961679625,42.69,78438.25,22.4,0.031,2e-05,4.67014]
[1776961683544,42.68,78437.58,22.4,0.03097,2e-05,4.66674]
[1776961685415,42.68,78426.65,22.4,0.0307,2e-05,4.63216]
[1776961687677,42.68,78403.51,22.4,0.03014,2e-05,4.5602]
[1776961692712,42.68,78402.97,22.4,0.03012,2e-05,4.55786]
[1776961697747,42.68,78396.06,22.4,0.02995,2e-05,4.53604]
[1776961702781,42.67,78403.0,22.4,0.03011,2e-05,4.5564]
[1776961707817,42.67,78402.06,22.4,0.03008,2e-05,4.55272]
[1776961712852,42.67,78391.65,22.4,0.02981,2e-05,4.51748]
[1776961717908,42.67,78386.58,22.4,0.02968,2e-05,4.50171]
[1776961723930,42.67,78389.12,22.4,0.02974,2e-05,4.50888]
[1776961726136,42.67,78387.67,22.4,0.0297,2e-05,4.50438]
[1776961728230,42.67,78375.51,22.4,0.02941,2e-05,4.46723]
[1776961731237,42.67,78386.67,22.4,0.02968,2e-05,4.50095]
[1776961732893,42.66,78380.75,22.4,0.02954,2e-05,4.48282]
[1776961732895,42.66,78380.75,22.4,0.02954,2e-05,4.48282]
[1776961738038,42.66,78377.16,22.4,0.02945,2e-05,4.47168]
[1776961743273,42.66,78377.96,22.4,0.02946,2e-05,4.47381]
[1776961749114,42.66,78377.57,22.4,0.02945,2e-05,4.47229]
[1776961754150,42.66,78366.28,22.4,0.02919,2e-05,4.438]
[1776961759185,42.66,78360.2,22.4,0.02905,2e-05,4.41982]
[1776961764219,42.66,78359.46,22.4,0.02903,2e-05,4.41774]
[1776961764315,42.66,78359.46,22.4,0.02903,2e-05,4.41774]
[1776961770262,42.66,78358.8,22.4,0.02902,2e-05,4.41607]
[1776961775298,42.66,78357.75,22.4,0.02898,2e-05,4.4105]
[1776961780332,42.66,78358.66,22.4,0.029,2e-05,4.41352]
[1776961785791,42.67,78353.8,22.4,0.02889,2e-05,4.39922]
[1776961787381,42.67,78336.32,22.4,0.02849,2e-05,4.34746]
[1776961789875,42.67,78336.75,22.4,0.0285,2e-05,4.3489]
[1776961795437,42.67,78339.55,22.4,0.02857,2e-05,4.3582]
[1776961796373,42.67,78339.55,22.4,0.02857,2e-05,4.3582]
[1776961801688,42.67,78329.31,22.4,0.02835,2e-05,4.3288]
[1776961803668,42.67,78326.76,22.4,0.02829,2e-05,4.32167]
[1776961809535,42.68,78317.01,22.4,0.02808,2e-05,4.29453]
[1776961814570,42.68,78309.14,22.4,0.02791,2e-05,4.27277]
[1776961815353,42.68,78309.14,22.4,0.02791,2e-05,4.27277]
[1776961820614,42.68,78321.07,22.4,0.0282,2e-05,4.30933]
[1776961825648,42.69,78315.0,22.4,0.02807,2e-05,4.29255]
[1776961830683,42.69,78315.95,22.4,0.0281,2e-05,4.29651]
[1776961835718,42.69,78322.24,22.4,0.02823,2e-05,4.31347]
[1776961839946,42.7,78346.64,22.4,0.0288,2e-05,4.38646]
[1776961845790,42.7,78345.26,22.4,0.02877,2e-05,4.38288]
[1776961849441,42.7,78349.49,22.4,0.02887,2e-05,4.39576]
[1776961854853,42.7,78363.33,22.4,0.02919,2e-05,4.43765]
[1776961859888,42.7,78366.38,22.4,0.02927,2e-05,4.44693]
[1776961861321,42.7,78366.38,22.4,0.02927,2e-05,4.44693]
[1776961862909,42.7,78387.2,22.4,0.02976,2e-05,4.50986]
[1776961864199,42.7,78387.2,22.4,0.02976,2e-05,4.50986]
[1776961869958,42.7,78400.06,22.4,0.03006,2e-05,4.54816]
[1776961871333,42.7,78400.06,22.4,0.03006,2e-05,4.54816]
[1776961875539,42.69,78397.76,22.4,0.02999,2e-05,4.54025]
[1776961877728,42.69,78398.38,22.4,0.03001,2e-05,4.54182]
[1776961880786,42.69,78406.6,22.4,0.0302,2e-05,4.56649]
[1776961883141,42.69,78413.18,22.4,0.03035,2e-05,4.58632]
[1776961889091,42.69,78415.96,22.4,0.03041,2e-05,4.59326]
[1776961894125,42.68,78415.49,22.4,0.03037,2e-05,4.58781]
[1776961894669,42.68,78415.49,22.4,0.03037,2e-05,4.58781]
[1776961894773,42.68,78415.49,22.4,0.03037,2e-05,4.58781]
[1776961901711,42.68,78411.91,22.4,0.03027,2e-05,4.57533]
[1776961910238,42.67,78425.23,22.4,0.03058,2e-05,4.61411]
[1776961916140,42.67,78422.77,22.4,0.03051,2e-05,4.60552]
[1776961921315,42.67,78417.95,22.4,0.03038,2e-05,4.58915]
[1776961926350,42.66,78411.12,22.4,0.03021,2e-05,4.56726]
[1776961926935,42.66,78411.12,22.4,0.03021,2e-05,4.56726]
[1776961927705,42.66,78409.13,22.4,0.03016,2e-05,4.561]
[1776961929036,42.66,78408.81,22.4,0.03015,2e-05,4.55987]
[1776961929371,42.66,78391.3,22.4,0.02973,2e-05,4.50626]
[1776961934406,42.66,78378.27,22.4,0.02942,2e-05,4.46665]
[1776961939441,42.66,78377.79,22.4,0.02941,2e-05,4.46512]
[1776961944475,42.66,78379.28,22.4,0.02944,2e-05,4.46945]
[1776961948209,42.66,78385.26,22.4,0.02958,2e-05,4.48746]
[1776961948781,42.66,78383.97,22.4,0.02955,2e-05,4.48347]
[1776961949368,42.66,78383.97,22.4,0.02955,2e-05,4.48347]
[1776961949553,42.66,78385.77,22.4,0.02959,2e-05,4.48877]
[1776961950369,42.66,78385.77,22.4,0.02959,2e-05,4.48877]
[1776961954496,42.66,78394.06,22.4,0.02977,2e-05,4.51087]
[1776961956663,42.66,78395.9,22.4,0.02981,2e-05,4.51611]
[1776961961983,42.66,78397.49,22.4,0.02984,2e-05,4.52023]
[1776961968075,42.66,78395.23,22.4,0.02978,2e-05,4.51257]
[1776961969192,42.66,78395.02,22.4,0.02978,2e-05,4.5118]
[1776961969976,42.66,78385.9,22.4,0.02956,2e-05,4.48396]
[1776961971844,42.66,78385.33,22.4,0.02955,2e-05,4.48208]
[1776961977729,42.65,78390.47,22.4,0.02966,2e-05,4.49689]
[1776961978563,42.65,78390.47,22.4,0.02966,2e-05,4.49689]
[1776961981221,42.65,78390.41,22.4,0.02966,2e-05,4.49647]
[1776961987031,42.65,78386.57,22.4,0.02956,2e-05,4.48415]
[1776961989815,42.65,78407.74,22.4,0.03006,2e-05,4.54818]
[1776961994850,42.65,78404.19,22.4,0.02997,2e-05,4.53634]
[1776961996617,42.65,78403.43,22.4,0.02995,2e-05,4.53386]
[1776961997403,42.65,78403.43,22.4,0.02995,2e-05,4.53386]
[1776961997955,42.65,78403.47,22.4,0.02995,2e-05,4.53367]
[1776961998232,42.65,78403.47,22.4,0.02995,2e-05,4.53367]
[1776961999982,42.65,78394.88,22.4,0.02974,2e-05,4.50733]
[1776962001714,42.64,78395.45,22.4,0.02975,2e-05,4.50885]
[1776962006934,42.64,78395.23,22.4,0.02974,2e-05,4.50754]
[1776962010964,42.64,78411.04,22.4,0.03012,2e-05,4.55534]
[1776962015233,42.64,78410.34,22.4,0.03008,2e-05,4.54989]
[1776962016162,42.64,78410.92,22.4,0.03009,2e-05,4.55131]
[1776962021076,42.64,78410.8,22.4,0.03008,2e-05,4.55024]
[1776962022063,42.64,78412.19,22.4,0.03011,2e-05,4.55432]
[1776962025063,42.63,78429.54,22.4,0.03053,2e-05,4.60691]
[1776962030097,42.63,78434.05,22.4,0.03062,2e-05,4.61949]
[1776962035133,42.63,78435.3,22.4,0.03064,2e-05,4.622]
[1776962040168,42.62,78433.34,22.4,0.03059,2e-05,4.61464]
[1776962044442,42.62,78434.21,22.4,0.0306,2e-05,4.6166]
[1776962044543,42.62,78434.3,22.4,0.0306,2e-05,4.61639]
[1776962050057,42.63,78432.68,22.4,0.03058,2e-05,4.61342]
[1776962055273,42.63,78438.83,22.4,0.03075,2e-05,4.63543]
[1776962060308,42.64,78435.22,22.4,0.03068,2e-05,4.62673]
[1776962065343,42.65,78440.41,22.4,0.03083,2e-05,4.6454]
[1776962070378,42.66,78436.28,22.4,0.03075,2e-05,4.63555]
[1776962075413,42.66,78435.43,22.4,0.03073,2e-05,4.6327]
[1776962080448,42.67,78439.52,22.4,0.03085,2e-05,4.64797]
[1776962080642,42.67,78439.52,22.4,0.03085,2e-05,4.64797]
[1776962086497,42.68,78440.58,22.4,0.0309,2e-05,4.65416]
[1776962091532,42.68,78453.02,22.4,0.03123,2e-05,4.6953]
[1776962096567,42.69,78455.7,22.4,0.03131,2e-05,4.70568]
[1776962101601,42.69,78447.68,22.4,0.03113,2e-05,4.68264]
[1776962104462,42.69,78454.92,22.4,0.03131,2e-05,4.70615]
[1776962104469,42.69,78454.92,22.4,0.03131,2e-05,4.70615]
[1776962104623,42.7,78456.92,22.4,0.03137,2e-05,4.71281]
[1776962106539,42.69,78457.41,22.4,0.03138,2e-05,4.71398]
[1776962106637,42.69,78458.45,22.4,0.0314,2e-05,4.71687]
[1776962111671,42.7,78458.99,22.4,0.03143,2e-05,4.72041]
[1776962116564,42.7,78458.9,22.4,0.03143,2e-05,4.72123]
[1776962118214,42.7,78459.69,22.4,0.03146,2e-05,4.72444]
[1776962118316,42.7,78459.69,22.4,0.03146,2e-05,4.72444]
[1776962119574,42.7,78467.99,22.4,0.03167,2e-05,4.75094]
[1776962120178,42.71,78482.21,22.4,0.03203,3e-05,4.79651]
[1776962121158,42.71,78487.01,22.4,0.03215,3e-05,4.81177]
[1776962122684,42.71,78478.25,22.4,0.03193,3e-05,4.78439]
[1776962127785,42.71,78473.41,22.4,0.03183,3e-05,4.77066]
[1776962133036,42.71,78469.58,22.4,0.03172,2e-05,4.7568]
[1776962138862,42.72,78469.42,22.4,0.03173,2e-05,4.75818]
[1776962143897,42.72,78461.64,22.4,0.03155,2e-05,4.73511]
[1776962148931,42.73,78462.03,22.4,0.03157,2e-05,4.7378]
[1776962149734,42.73,78462.03,22.4,0.03157,2e-05,4.7378]
[1776962155982,42.73,78462.86,22.4,0.03161,2e-05,4.74245]
[1776962161019,42.73,78472.28,22.4,0.03185,3e-05,4.77356]
[1776962164734,42.74,78478.64,22.4,0.03202,3e-05,4.79437]
[1776962167491,42.74,78473.73,22.4,0.0319,3e-05,4.77922]
[1776962170705,42.74,78459.18,22.4,0.03154,2e-05,4.73398]
[1776962171089,42.74,78449.04,22.4,0.03129,2e-05,4.70279]
[1776962176125,42.73,78456.58,22.4,0.03146,2e-05,4.72434]
[1776962181161,42.73,78462.21,22.4,0.03159,2e-05,4.73967]
[1776962185279,42.73,78464.09,22.4,0.03162,2e-05,4.74414]
[1776962185324,42.72,78464.33,22.4,0.03162,2e-05,4.74441]
[1776962187251,42.72,78462.01,22.4,0.03157,2e-05,4.73736]
[1776962187256,42.72,78462.01,22.4,0.03157,2e-05,4.73736]
[1776962187352,42.73,78453.74,22.4,0.03136,2e-05,4.71166]
[1776962189219,42.72,78438.07,22.4,0.03097,2e-05,4.6619]
[1776962189765,42.72,78438.07,22.4,0.03097,2e-05,4.6619]
[1776962190642,42.72,78438.07,22.4,0.03097,2e-05,4.6619]
[1776962199289,42.71,78426.7,22.4,0.03065,2e-05,4.62063]
[1776962204324,42.71,78420.45,22.4,0.03049,2e-05,4.60008]
[1776962209359,42.71,78419.18,22.4,0.03045,2e-05,4.59508]
[1776962214396,42.71,78413.37,22.4,0.0303,2e-05,4.57624]
[1776962219431,42.7,78415.02,22.4,0.03033,2e-05,4.58039]
[1776962224466,42.7,78409.3,22.4,0.03019,2e-05,4.56191]
[1776962229501,42.7,78409.53,22.4,0.03019,2e-05,4.5618]
[1776962234509,42.7,78398.6,22.4,0.02992,2e-05,4.52775]
[1776962236629,42.7,78406.79,22.4,0.03012,2e-05,4.55255]
[1776962239720,42.7,78405.9,22.4,0.03009,2e-05,4.5492]
[1776962247520,42.69,78398.11,22.4,0.02989,2e-05,4.52426]
[1776962249355,42.69,78379.92,22.4,0.02946,2e-05,4.46891]
[1776962254676,42.69,78377.74,22.4,0.02939,2e-05,4.45939]
[1776962259823,42.69,78379.41,22.4,0.02943,2e-05,4.46429]
[1776962261932,42.69,78397.26,22.4,0.02985,2e-05,4.51829]
[1776962263810,42.69,78400.87,22.4,0.02994,2e-05,4.52917]
[1776962265089,42.69,78401.78,22.4,0.02996,2e-05,4.53165]
[1776962265092,42.69,78401.78,22.4,0.02996,2e-05,4.53165]
[1776962266864,42.69,78402.16,22.4,0.02996,2e-05,4.53249]
[1776962267660,42.69,78402.16,22.4,0.02996,2e-05,4.53249]
[1776962273639,42.69,78404.95,22.4,0.03002,2e-05,4.54006]
[1776962273963,42.69,78405.47,22.4,0.03003,2e-05,4.54148]
[1776962279851,42.68,78406.6,22.4,0.03005,2e-05,4.54389]
[1776962280859,42.68,78422.69,22.4,0.03044,2e-05,4.59313]
[1776962282873,42.68,78439.76,22.4,0.03085,2e-05,4.64539]
[1776962284504,42.68,78439.76,22.4,0.03085,2e-05,4.64539]
[1776962284571,42.68,78444.18,22.4,0.03095,2e-05,4.6588]
[1776962289922,42.68,78448.1,22.4,0.03106,2e-05,4.67255]
[1776962294405,42.69,78449.21,22.4,0.0311,2e-05,4.67714]
[1776962294688,42.69,78449.21,22.4,0.0311,2e-05,4.67714]
[1776962294783,42.69,78448.25,22.4,0.03107,2e-05,4.67415]
[1776962296782,42.69,78438.4,22.4,0.03083,2e-05,4.64349]
[1776962302006,42.68,78434.9,22.4,0.03073,2e-05,4.63065]
[1776962307041,42.68,78439.92,22.4,0.03084,2e-05,4.64471]
[1776962309765,42.68,78439.11,22.4,0.03082,2e-05,4.64158]
[1776962311978,42.68,78433.56,22.4,0.03066,2e-05,4.62099]
[1776962312183,42.68,78433.56,22.4,0.03066,2e-05,4.62099]
[1776962313757,42.67,78432.95,22.4,0.03064,2e-05,4.61883]
[1776962316104,42.67,78449.08,22.4,0.03103,2e-05,4.66783]
[1776962320451,42.67,78451.36,22.4,0.03108,2e-05,4.6739]
[1776962326175,42.66,78447.19,22.4,0.03096,2e-05,4.6586]
[1776962328810,42.66,78446.53,22.4,0.03094,2e-05,4.65624]
[1776962330014,42.66,78446.92,22.4,0.03094,2e-05,4.65684]
[1776962331678,42.66,78446.9,22.4,0.03094,2e-05,4.65647]
[1776962332217,42.66,78420.84,22.4,0.0303,2e-05,4.57523]
[1776962333974,42.66,78414.93,22.4,0.03016,2e-05,4.55691]
[1776962337218,42.66,78420.66,22.4,0.03029,2e-05,4.57405]
[1776962339369,42.66,78420.23,22.4,0.03028,2e-05,4.5724]
[1776962339895,42.66,78420.23,22.4,0.03028,2e-05,4.5724]
[1776962341535,42.65,78403.8,22.4,0.02988,2e-05,4.52165]
[1776962347321,42.65,78403.36,22.4,0.02987,2e-05,4.51983]
[1776962352358,42.65,78404.27,22.4,0.02988,2e-05,4.52221]
[1776962358401,42.65,78404.41,22.4,0.02988,2e-05,4.52217]
[1776962362429,42.65,78385.38,22.4,0.02943,2e-05,4.46407]
[1776962367464,42.65,78380.66,22.4,0.02932,2e-05,4.45001]
[1776962371347,42.65,78380.02,22.4,0.02931,2e-05,4.44823]
[1776962376527,42.65,78382.15,22.4,0.02934,2e-05,4.45221]
[1776962376974,42.65,78382.15,22.4,0.02934,2e-05,4.45221]
[1776962379848,42.65,78382.12,22.4,0.02934,2e-05,4.45219]
[1776962380565,42.65,78357.41,22.4,0.02877,2e-05,4.37813]
[1776962385600,42.65,78353.98,22.4,0.02869,2e-05,4.36861]
[1776962390635,42.66,78354.81,22.4,0.02872,2e-05,4.37189]
[1776962391079,42.66,78354.81,22.4,0.02872,2e-05,4.37189]
[1776962396677,42.66,78356.68,22.4,0.02877,2e-05,4.37833]
[1776962401713,42.66,78357.99,22.4,0.0288,2e-05,4.38287]
[1776962406748,42.66,78362.96,22.4,0.02892,2e-05,4.39834]
[1776962411783,42.66,78368.21,22.4,0.02905,2e-05,4.41453]
[1776962416818,42.66,78368.16,22.4,0.02905,2e-05,4.41458]
[1776962421964,42.66,78376.97,22.4,0.02926,2e-05,4.44124]
[1776962426106,42.66,78379.71,22.4,0.02932,2e-05,4.44947]
[1776962431935,42.66,78382.64,22.4,0.02939,2e-05,4.45829]
[1776962432591,42.66,78382.64,22.4,0.02937,2e-05,4.45555]
[1776962433292,42.66,78384.31,22.4,0.02941,2e-05,4.46058]
[1776962433855,42.66,78384.31,22.4,0.02941,2e-05,4.46058]
[1776962440467,42.66,78383.43,22.4,0.02939,2e-05,4.45779]
[1776962443848,42.66,78386.92,22.4,0.02947,2e-05,4.46826]
[1776962445749,42.66,78386.49,22.4,0.02946,2e-05,4.46689]
[1776962451780,42.66,78379.16,22.4,0.02929,2e-05,4.44478]
[1776962455924,42.66,78384.33,22.4,0.02941,2e-05,4.46036]
[1776962456947,42.66,78384.51,22.4,0.02942,2e-05,4.46085]
[1776962459823,42.66,78384.57,22.4,0.02942,2e-05,4.461]
[1776962463820,42.66,78390.33,22.4,0.02955,2e-05,4.47821]
[1776962465160,42.66,78364.7,22.4,0.02895,2e-05,4.40097]
[1776962470195,42.66,78363.94,22.4,0.02893,2e-05,4.3991]
[1776962475230,42.66,78369.36,22.4,0.02906,2e-05,4.41565]
[1776962478551,42.66,78371.54,22.4,0.02911,2e-05,4.42227]
[1776962481285,42.66,78368.03,22.4,0.02903,2e-05,4.41187]
[1776962488321,42.67,78367.56,22.4,0.02903,2e-05,4.41086]
[1776962493356,42.67,78369.03,22.4,0.02905,2e-05,4.41279]
[1776962497827,42.67,78368.23,22.4,0.02903,2e-05,4.41052]
[1776962499887,42.67,78365.15,22.4,0.02896,2e-05,4.40138]
[1776962505443,42.67,78367.26,22.4,0.02901,2e-05,4.40807]
[1776962510477,42.67,78366.35,22.4,0.02899,2e-05,4.40558]
[1776962515513,42.67,78366.08,22.4,0.02899,2e-05,4.405]
[1776962522394,42.67,78366.02,22.4,0.02898,2e-05,4.40496]
[1776962523138,42.67,78377.89,22.4,0.02926,2e-05,4.44081]
[1776962526811,42.67,78391.64,22.4,0.02959,2e-05,4.48223]
[1776962529599,42.67,78385.38,22.4,0.02944,2e-05,4.46307]
[1776962533740,42.67,78368.43,22.4,0.02904,2e-05,4.41185]
[1776962539688,42.67,78374.01,22.4,0.02917,2e-05,4.42879]
[1776962544723,42.67,78370.81,22.4,0.0291,2e-05,4.41933]
[1776962550150,42.67,78356.85,22.4,0.02877,2e-05,4.3779]
[1776962551733,42.67,78355.97,22.4,0.02876,2e-05,4.37538]
[1776962553321,42.67,78337.68,22.4,0.02832,2e-05,4.31868]
[1776962558824,42.67,78338.46,22.4,0.02835,2e-05,4.32221]
[1776962563859,42.68,78336.11,22.4,0.0283,2e-05,4.31629]
[1776962568894,42.68,78334.63,22.4,0.02828,2e-05,4.31295]
[1776962573931,42.68,78334.78,22.4,0.02829,2e-05,4.3146]
[1776962578966,42.69,78334.69,22.4,0.02829,2e-05,4.3153]
[1776962584001,42.69,78342.91,22.4,0.02849,2e-05,4.34053]
[1776962589036,42.69,78346.08,22.4,0.02857,2e-05,4.35058]
[1776962593064,42.69,78362.63,22.4,0.02895,2e-05,4.40028]
[1776962598099,42.69,78361.43,22.4,0.02893,2e-05,4.39696]
[1776962603134,42.69,78355.78,22.4,0.0288,2e-05,4.38051]
[1776962608168,42.69,78366.97,22.4,0.02906,2e-05,4.41428]
[1776962614212,42.69,78367.18,22.4,0.02905,2e-05,4.41232]
[1776962619245,42.69,78371.5,22.4,0.02915,2e-05,4.42532]
[1776962624281,42.69,78372.68,22.4,0.02918,2e-05,4.42888]
[1776962630323,42.69,78369.53,22.4,0.02911,2e-05,4.41952]
[1776962635357,42.69,78372.0,22.4,0.02917,2e-05,4.42702]
[1776962640393,42.69,78374.42,22.4,0.02922,2e-05,4.43429]
[1776962646435,42.69,78376.16,22.4,0.02926,2e-05,4.43954]
[1776962651470,42.69,78383.05,22.4,0.02943,2e-05,4.46031]
[1776962656505,42.69,78377.96,22.4,0.0293,2e-05,4.44481]
[1776962658519,42.69,78361.67,22.4,0.02892,2e-05,4.39593]
[1776962663554,42.7,78370.14,22.4,0.02912,2e-05,4.42163]
[1776962668589,42.7,78370.68,22.4,0.02914,2e-05,4.42341]
[1776962673624,42.7,78371.3,22.4,0.02914,2e-05,4.42272]
[1776962678672,42.7,78386.81,22.4,0.0295,2e-05,4.46946]
[1776962683707,42.7,78394.65,22.4,0.02968,2e-05,4.49289]
[1776962688743,42.69,78385.56,22.4,0.02947,2e-05,4.46504]
[1776962693780,42.69,78378.89,22.4,0.02931,2e-05,4.44479]
[1776962694834,42.69,78378.89,22.4,0.02931,2e-05,4.44479]
[1776962696221,42.69,78354.89,22.4,0.02875,2e-05,4.37288]
[1776962697367,42.69,78359.94,22.4,0.02887,2e-05,4.38805]
[1776962702843,42.7,78357.25,22.4,0.02881,2e-05,4.38061]
[1776962707878,42.7,78365.08,22.4,0.029,2e-05,4.40457]
[1776962712915,42.7,78370.84,22.4,0.02913,2e-05,4.42221]
[1776962717950,42.7,78383.33,22.4,0.02943,2e-05,4.45998]
[1776962722985,42.7,78378.34,22.4,0.02931,2e-05,4.44482]
[1776962728021,42.7,78381.11,22.4,0.02937,2e-05,4.4531]
[1776962733056,42.7,78382.24,22.4,0.02938,2e-05,4.4537]
[1776962738091,42.7,78386.82,22.4,0.02949,2e-05,4.46732]
[1776962743126,42.7,78382.15,22.4,0.02938,2e-05,4.45291]
[1776962748161,42.7,78374.37,22.4,0.02919,2e-05,4.42948]
[1776962751494,42.7,78368.81,22.4,0.02906,2e-05,4.41288]
[1776962752288,42.7,78368.81,22.4,0.02906,2e-05,4.41288]
[1776962753010,42.7,78369.0,22.4,0.02907,2e-05,4.41349]
[1776962753196,42.7,78369.06,22.4,0.02907,2e-05,4.41309]
[1776962754646,42.69,78368.43,22.4,0.02905,2e-05,4.41061]
[1776962754742,42.69,78368.43,22.4,0.02904,2e-05,4.41003]
[1776962758693,42.69,78368.41,22.4,0.02904,2e-05,4.41011]
[1776962759238,42.69,78368.8,22.4,0.02905,2e-05,4.41132]
[1776962764273,42.69,78361.22,22.4,0.02885,2e-05,4.38576]
[1776962765455,42.68,78361.98,22.4,0.02887,2e-05,4.38748]
[1776962766287,42.68,78362.02,22.4,0.02886,2e-05,4.38705]
[1776962771321,42.68,78373.6,22.4,0.02913,2e-05,4.42202]
[1776962771944,42.68,78373.6,22.4,0.02913,2e-05,4.42202]
[1776962772329,42.68,78371.85,22.4,0.02909,2e-05,4.41679]
[1776962772759,42.68,78371.85,22.4,0.02909,2e-05,4.41679]
[1776962773336,42.68,78370.94,22.4,0.02907,2e-05,4.41345]
[1776962773777,42.68,78370.94,22.4,0.02907,2e-05,4.41345]
[1776962774343,42.68,78369.71,22.4,0.02904,2e-05,4.4098]
[1776962774795,42.68,78369.71,22.4,0.02904,2e-05,4.4098]
[1776962775350,42.68,78371.92,22.4,0.02909,2e-05,4.41583]
[1776962776352,42.68,78371.92,22.4,0.02909,2e-05,4.41583]
[1776962776357,42.68,78370.61,22.4,0.02906,2e-05,4.41195]
[1776962782399,42.67,78368.58,22.4,0.02899,2e-05,4.403]
[1776962787434,42.67,78372.68,22.4,0.02906,2e-05,4.41242]
[1776962791119,42.66,78364.03,22.4,0.02885,2e-05,4.38537]
[1776962791205,42.66,78364.16,22.4,0.02883,2e-05,4.38195]
[1776962796496,42.66,78366.04,22.4,0.02887,2e-05,4.38809]
[1776962801532,42.66,78378.33,22.4,0.02916,2e-05,4.42523]
[1776962806779,42.66,78378.1,22.4,0.02916,2e-05,4.42462]
[1776962811897,42.66,78376.76,22.4,0.02913,2e-05,4.42084]
[1776962813526,42.66,78374.52,22.4,0.02908,2e-05,4.4142]
[1776962818651,42.66,78371.79,22.4,0.02902,2e-05,4.40647]
[1776962823686,42.66,78378.1,22.4,0.02917,2e-05,4.4258]
[1776962825367,42.66,78378.1,22.4,0.02917,2e-05,4.4258]
[1776962825433,42.66,78375.37,22.4,0.0291,2e-05,4.41765]
[1776962826552,42.66,78372.84,22.4,0.02905,2e-05,4.41013]
[1776962826707,42.67,78367.8,22.4,0.02893,2e-05,4.39512]
[1776962827880,42.67,78367.8,22.4,0.02893,2e-05,4.39512]
[1776962827943,42.66,78355.28,22.4,0.02864,2e-05,4.35727]
[1776962828771,42.66,78355.28,22.4,0.02864,2e-05,4.35727]
[1776962831463,42.67,78350.61,22.4,0.02853,2e-05,4.34394]
[1776962831742,42.67,78350.65,22.4,0.02853,2e-05,4.34425]
[1776962836777,42.66,78333.21,22.4,0.02812,2e-05,4.2906]
[1776962838064,42.66,78333.21,22.4,0.02812,2e-05,4.2906]
[1776962838158,42.66,78333.09,22.4,0.02811,2e-05,4.28989]
[1776962838875,42.66,78333.09,22.4,0.02811,2e-05,4.28989]
[1776962838922,42.66,78333.4,22.4,0.02812,2e-05,4.29106]
[1776962844835,42.65,78335.3,22.4,0.02815,2e-05,4.29436]
[1776962849870,42.65,78330.95,22.4,0.02803,2e-05,4.27971]
[1776962854907,42.64,78333.51,22.4,0.02806,2e-05,4.28276]
[1776962860400,42.64,78331.64,22.4,0.02801,2e-05,4.27586]
[1776962863970,42.64,78347.9,22.4,0.02836,2e-05,4.32206]
[1776962869005,42.63,78353.09,22.4,0.02847,2e-05,4.3353]
[1776962874040,42.62,78353.77,22.4,0.02847,2e-05,4.33516]
[1776962879075,42.62,78353.38,22.4,0.02844,2e-05,4.33185]
[1776962881870,42.62,78361.75,22.4,0.02863,2e-05,4.35585]
[1776962882096,42.61,78364.87,22.4,0.02869,2e-05,4.36467]
[1776962882522,42.61,78364.87,22.4,0.02869,2e-05,4.36467]
[1776962883103,42.62,78367.59,22.4,0.02876,2e-05,4.37293]
[1776962887534,42.61,78368.14,22.4,0.02876,2e-05,4.37258]
[1776962888138,42.61,78367.56,22.4,0.02874,2e-05,4.37036]
[1776962891310,42.61,78368.03,22.4,0.02875,2e-05,4.37204]
[1776962891369,42.61,78368.4,22.4,0.02876,2e-05,4.37328]
[1776962892805,42.61,78368.36,22.4,0.02876,2e-05,4.37267]
[1776962893173,42.61,78368.32,22.4,0.02875,2e-05,4.37206]
[1776962893503,42.61,78368.32,22.4,0.02875,2e-05,4.37206]
[1776962893607,42.61,78368.32,22.4,0.02875,2e-05,4.37206]
[1776962894180,42.61,78368.4,22.4,0.02875,2e-05,4.37244]
[1776962899214,42.6,78368.13,22.4,0.02873,2e-05,4.3692]
[1776962900927,42.6,78367.71,22.4,0.02871,2e-05,4.36747]
[1776962901229,42.6,78367.01,22.4,0.02869,2e-05,4.3649]
[1776962901676,42.6,78367.01,22.4,0.02869,2e-05,4.3649]
[1776962902235,42.6,78367.17,22.4,0.0287,2e-05,4.36553]
[1776962902541,42.6,78367.17,22.4,0.0287,2e-05,4.36553]
[1776962903243,42.6,78376.75,22.4,0.02892,2e-05,4.39368]
[1776962904904,42.6,78377.45,22.4,0.02894,2e-05,4.39588]
[1776962905257,42.6,78368.89,22.4,0.02874,2e-05,4.37039]
[1776962906726,42.6,78366.54,22.4,0.02868,2e-05,4.3629]
[1776962907271,42.6,78368.92,22.4,0.02873,2e-05,4.36954]
[1776962912306,42.6,78369.44,22.4,0.02873,2e-05,4.36911]
[1776962917341,42.6,78377.3,22.4,0.02892,2e-05,4.39338]
[1776962922376,42.6,78378.05,22.4,0.02894,2e-05,4.39629]
[1776962927410,42.6,78378.06,22.4,0.02895,2e-05,4.39698]
[1776962927649,42.6,78378.06,22.4,0.02895,2e-05,4.39698]
[1776962928380,42.6,78378.06,22.4,0.02895,2e-05,4.39698]
[1776962929156,42.6,78379.01,22.4,0.02897,2e-05,4.39996]
[1776962929426,42.6,78377.98,22.4,0.02895,2e-05,4.39701]
[1776962934827,42.6,78374.6,22.4,0.02886,2e-05,4.38542]
[1776962935469,42.6,78374.07,22.4,0.02883,2e-05,4.38241]
[1776962939416,42.6,78372.82,22.4,0.02881,2e-05,4.37913]
[1776962939497,42.6,78368.61,22.4,0.02871,2e-05,4.36671]
[1776962944531,42.59,78375.58,22.4,0.02886,2e-05,4.38519]
[1776962950482,42.59,78377.02,22.4,0.02887,2e-05,4.38754]
[1776962953562,42.58,78375.9,22.4,0.02884,2e-05,4.38272]
[1776962954161,42.58,78375.74,22.4,0.02883,2e-05,4.38175]
[1776962954262,42.58,78381.48,22.4,0.02895,2e-05,4.39798]
[1776962954928,42.58,78381.48,22.4,0.02895,2e-05,4.39798]
[1776962955312,42.58,78381.48,22.4,0.02895,2e-05,4.39798]
[1776962956145,42.58,78392.03,22.4,0.0292,2e-05,4.42982]
[1776962956297,42.58,78391.35,22.4,0.02919,2e-05,4.42784]
[1776962958469,42.58,78369.6,22.4,0.02867,2e-05,4.3616]
[1776962963666,42.57,78379.52,22.4,0.02888,2e-05,4.38854]
[1776962968841,42.56,78382.5,22.4,0.02893,2e-05,4.39544]
[1776962968932,42.56,78382.83,22.4,0.02894,2e-05,4.39591]
[1776962969929,42.56,78382.83,22.4,0.02894,2e-05,4.39591]
[1776962970154,42.56,78383.17,22.4,0.02895,2e-05,4.39705]
[1776962971684,42.56,78383.27,22.4,0.02894,2e-05,4.39684]
[1776962972412,42.56,78383.27,22.4,0.02894,2e-05,4.39684]
[1776962973078,42.56,78382.84,22.4,0.02891,2e-05,4.39233]
[1776962973180,42.56,78383.11,22.4,0.02892,2e-05,4.39263]
[1776962973769,42.56,78383.11,22.4,0.02892,2e-05,4.39263]
[1776962973870,42.56,78383.25,22.4,0.02892,2e-05,4.39318]
[1776962974670,42.56,78383.25,22.4,0.02892,2e-05,4.39318]
[1776962974743,42.56,78383.18,22.4,0.02891,2e-05,4.39246]
[1776962977381,42.56,78383.96,22.4,0.02893,2e-05,4.39493]
[1776962977412,42.56,78383.06,22.4,0.02891,2e-05,4.39235]
[1776962977947,42.56,78383.06,22.4,0.02891,2e-05,4.39235]
[1776962978045,42.56,78376.23,22.4,0.02875,2e-05,4.37141]
[1776962980491,42.56,78372.54,22.4,0.02867,2e-05,4.36055]
[1776962980785,42.56,78373.11,22.4,0.02868,2e-05,4.3626]
[1776962985820,42.55,78385.39,22.4,0.02895,2e-05,4.39694]
[1776962987695,42.55,78385.32,22.4,0.02894,2e-05,4.39622]
[1776962987834,42.55,78385.44,22.4,0.02894,2e-05,4.39607]
[1776962992694,42.55,78388.91,22.4,0.02903,2e-05,4.40694]
[1776962992709,42.55,78388.91,22.4,0.02903,2e-05,4.40694]
[1776962992872,42.55,78381.47,22.4,0.02885,2e-05,4.38473]
[1776962994411,42.55,78364.22,22.4,0.02846,2e-05,4.33329]
[1776962999965,42.54,78360.7,22.4,0.02835,2e-05,4.32006]
[1776963005000,42.54,78346.3,22.4,0.02801,2e-05,4.27582]
[1776963006364,42.54,78346.3,22.4,0.02801,2e-05,4.27582]
[1776963006772,42.54,78344.76,22.4,0.02797,2e-05,4.27098]
[1776963006783,42.54,78344.76,22.4,0.02797,2e-05,4.27098]
[1776963007217,42.54,78344.76,22.4,0.02797,2e-05,4.27098]
[1776963007225,42.54,78344.76,22.4,0.02797,2e-05,4.27098]
[1776963007645,42.54,78337.98,22.4,0.02782,2e-05,4.25079]
[1776963007656,42.54,78337.98,22.4,0.02782,2e-05,4.25079]
[1776963008115,42.54,78337.98,22.4,0.02782,2e-05,4.25079]
[1776963008126,42.54,78337.98,22.4,0.02782,2e-05,4.25079]
[1776963008533,42.54,78337.98,22.4,0.02782,2e-05,4.25079]
[1776963008544,42.54,78337.98,22.4,0.02782,2e-05,4.25079]
[1776963008979,42.54,78335.13,22.4,0.02775,2e-05,4.24218]
[1776963008991,42.54,78335.13,22.4,0.02775,2e-05,4.24218]
[1776963009409,42.54,78335.13,22.4,0.02775,2e-05,4.24218]
[1776963009417,42.54,78335.13,22.4,0.02775,2e-05,4.24218]
[1776963009866,42.54,78329.72,22.4,0.02763,2e-05,4.22612]
[1776963009875,42.54,78329.72,22.4,0.02763,2e-05,4.22612]
[1776963010314,42.54,78329.72,22.4,0.02763,2e-05,4.22612]
[1776963010321,42.54,78329.72,22.4,0.02763,2e-05,4.22612]
[1776963010735,42.54,78327.81,22.4,0.02758,2e-05,4.22033]
[1776963010743,42.54,78327.81,22.4,0.02758,2e-05,4.22033]
[1776963011143,42.54,78327.81,22.4,0.02758,2e-05,4.22033]
[1776963011152,42.54,78327.81,22.4,0.02758,2e-05,4.22033]
[1776963011592,42.54,78327.81,22.4,0.02758,2e-05,4.22033]
[1776963011602,42.54,78327.81,22.4,0.02758,2e-05,4.22033]
[1776963012045,42.53,78328.55,22.4,0.0276,2e-05,4.22227]
[1776963012064,42.53,78328.55,22.4,0.0276,2e-05,4.22227]
[1776963012500,42.53,78328.55,22.4,0.0276,2e-05,4.22227]
[1776963012514,42.53,78328.55,22.4,0.0276,2e-05,4.22227]
[1776963012925,42.53,78328.4,22.4,0.02759,2e-05,4.22161]
[1776963012948,42.53,78328.4,22.4,0.02759,2e-05,4.22161]
[1776963013374,42.53,78328.4,22.4,0.02759,2e-05,4.22161]
[1776963013382,42.53,78328.4,22.4,0.02759,2e-05,4.22161]
[1776963013806,42.53,78322.48,22.4,0.02746,2e-05,4.20415]
[1776963013814,42.53,78322.48,22.4,0.02746,2e-05,4.20415]
[1776963014255,42.53,78322.48,22.4,0.02746,2e-05,4.20415]
[1776963014265,42.53,78322.48,22.4,0.02746,2e-05,4.20415]
[1776963014715,42.53,78319.14,22.4,0.02738,2e-05,4.19426]
[1776963014725,42.53,78319.14,22.4,0.02738,2e-05,4.19426]
[1776963015152,42.53,78319.14,22.4,0.02738,2e-05,4.19426]
[1776963015160,42.53,78319.14,22.4,0.02738,2e-05,4.19426]
[1776963015564,42.53,78319.14,22.4,0.02738,2e-05,4.19426]
[1776963015572,42.53,78319.14,22.4,0.02738,2e-05,4.19426]
[1776963016007,42.53,78318.32,22.4,0.02736,2e-05,4.1917]
[1776963016017,42.53,78318.32,22.4,0.02736,2e-05,4.1917]
[1776963016436,42.53,78318.32,22.4,0.02736,2e-05,4.1917]
[1776963016443,42.53,78318.32,22.4,0.02736,2e-05,4.1917]
[1776963016869,42.53,78323.72,22.4,0.02748,2e-05,4.20721]
[1776963016877,42.53,78323.72,22.4,0.02748,2e-05,4.20721]
[1776963017300,42.53,78323.72,22.4,0.02748,2e-05,4.20721]
[1776963017309,42.53,78323.72,22.4,0.02748,2e-05,4.20721]
[1776963017717,42.53,78330.37,22.4,0.02763,2e-05,4.22638]
[1776963017727,42.53,78330.37,22.4,0.02763,2e-05,4.22638]
[1776963018139,42.53,78330.37,22.4,0.02763,2e-05,4.22638]
[1776963018147,42.53,78330.37,22.4,0.02763,2e-05,4.22638]
[1776963018573,42.53,78330.37,22.4,0.02763,2e-05,4.22638]
[1776963018582,42.53,78330.37,22.4,0.02763,2e-05,4.22638]
[1776963019019,42.53,78332.86,22.4,0.02768,2e-05,4.23341]
[1776963019026,42.53,78332.86,22.4,0.02768,2e-05,4.23341]
[1776963019445,42.53,78332.86,22.4,0.02768,2e-05,4.23341]
[1776963019452,42.53,78332.86,22.4,0.02768,2e-05,4.23341]
[1776963019879,42.53,78333.98,22.4,0.02771,2e-05,4.23644]
[1776963019908,42.53,78333.98,22.4,0.02771,2e-05,4.23644]
[1776963020315,42.53,78333.98,22.4,0.02771,2e-05,4.23644]
[1776963020323,42.53,78333.98,22.4,0.02771,2e-05,4.23644]
[1776963020786,42.53,78337.6,22.4,0.02779,2e-05,4.24678]
[1776963020795,42.53,78337.6,22.4,0.02779,2e-05,4.24678]
[1776963021284,42.53,78337.6,22.4,0.02779,2e-05,4.24678]
[1776963021294,42.53,78337.6,22.4,0.02779,2e-05,4.24678]
[1776963021701,42.53,78339.61,22.4,0.02783,2e-05,4.2524]
[1776963021710,42.53,78339.61,22.4,0.02783,2e-05,4.2524]
[1776963022137,42.53,78339.61,22.4,0.02783,2e-05,4.2524]
[1776963022146,42.53,78339.61,22.4,0.02783,2e-05,4.2524]
[1776963022572,42.53,78339.61,22.4,0.02783,2e-05,4.2524]
[1776963022580,42.53,78339.61,22.4,0.02783,2e-05,4.2524]
[1776963023005,42.53,78340.75,22.4,0.02785,2e-05,4.25547]
[1776963023013,42.53,78340.75,22.4,0.02785,2e-05,4.25547]
[1776963023413,42.53,78340.75,22.4,0.02785,2e-05,4.25547]
[1776963023422,42.53,78340.75,22.4,0.02785,2e-05,4.25547]
[1776963023848,42.53,78340.9,22.4,0.02785,2e-05,4.25563]
[1776963023856,42.53,78340.9,22.4,0.02785,2e-05,4.25563]
[1776963024301,42.53,78340.9,22.4,0.02785,2e-05,4.25563]
[1776963024310,42.53,78340.9,22.4,0.02785,2e-05,4.25563]
[1776963024750,42.53,78341.27,22.4,0.02786,2e-05,4.25643]
[1776963024757,42.53,78341.27,22.4,0.02786,2e-05,4.25643]
[1776963025175,42.53,78341.27,22.4,0.02786,2e-05,4.25643]
[1776963025184,42.53,78341.27,22.4,0.02786,2e-05,4.25643]
[1776963025627,42.53,78341.27,22.4,0.02786,2e-05,4.25643]
[1776963025636,42.53,78343.37,22.4,0.02791,2e-05,4.26232]
[1776963026076,42.53,78343.37,22.4,0.02791,2e-05,4.26232]
[1776963026086,42.53,78343.37,22.4,0.02791,2e-05,4.26232]
[1776963026514,42.53,78343.37,22.4,0.02791,2e-05,4.26232]
[1776963026528,42.53,78343.37,22.4,0.02791,2e-05,4.26232]
[1776963026963,42.53,78343.51,22.4,0.02791,2e-05,4.26244]
[1776963026973,42.53,78343.51,22.4,0.02791,2e-05,4.26244]
[1776963027406,42.53,78343.51,22.4,0.02791,2e-05,4.26244]
[1776963027413,42.53,78343.51,22.4,0.02791,2e-05,4.26244]
[1776963027861,42.52,78339.06,22.4,0.0278,2e-05,4.2491]
[1776963027874,42.52,78339.06,22.4,0.0278,2e-05,4.2491]
[1776963028338,42.52,78339.06,22.4,0.0278,2e-05,4.2491]
[1776963028346,42.52,78339.06,22.4,0.0278,2e-05,4.2491]
[1776963028413,42.52,78339.06,22.4,0.0278,2e-05,4.2491]
[1776963028421,42.52,78339.06,22.4,0.0278,2e-05,4.2491]
[1776963034207,42.52,78344.32,22.4,0.02789,2e-05,4.26005]
[1776963039242,42.52,78361.37,22.4,0.02827,2e-05,4.30882]
[1776963044277,42.51,78360.8,22.4,0.02824,2e-05,4.30538]
[1776963049312,42.51,78356.12,22.4,0.02812,2e-05,4.28989]
[1776963054347,42.5,78359.21,22.4,0.02818,2e-05,4.29737]
[1776963059381,42.5,78365.32,22.4,0.02831,2e-05,4.31374]
[1776963064417,42.49,78375.15,22.4,0.02852,2e-05,4.34105]
[1776963069452,42.49,78378.53,22.4,0.02858,2e-05,4.34911]
[1776963074500,42.48,78386.0,22.4,0.02874,2e-05,4.36938]
[1776963079536,42.48,78380.53,22.4,0.02859,2e-05,4.35099]
[1776963084570,42.47,78373.29,22.4,0.02841,2e-05,4.32743]
[1776963089605,42.47,78370.33,22.4,0.02833,2e-05,4.3169]
[1776963094639,42.46,78380.95,22.4,0.02854,2e-05,4.34396]
[1776963099676,42.46,78394.52,22.4,0.02884,2e-05,4.38237]
[1776963104711,42.45,78379.28,22.4,0.02847,2e-05,4.33466]
[1776963109746,42.44,78369.3,22.4,0.02822,2e-05,4.30316]
[1776963113774,42.44,78353.06,22.4,0.02784,2e-05,4.25401]
[1776963117802,42.44,78335.62,22.4,0.02745,2e-05,4.20215]
[1776963122838,42.44,78337.29,22.4,0.02748,2e-05,4.20614]
[1776963127873,42.43,78339.13,22.4,0.02751,2e-05,4.2106]
[1776963132387,42.43,78314.95,22.4,0.02697,2e-05,4.13979]
[1776963137943,42.43,78317.4,22.4,0.02702,2e-05,4.14652]
[1776963140967,42.43,78299.54,22.4,0.02662,2e-05,4.09502]
[1776963146187,42.43,78299.56,22.4,0.02662,2e-05,4.09506]
[1776963149169,42.43,78297.5,22.4,0.02658,2e-05,4.08921]
[1776963149193,42.43,78293.67,22.4,0.0265,2e-05,4.0783]
[1776963150364,42.43,78293.67,22.4,0.0265,2e-05,4.0783]
[1776963150413,42.43,78297.25,22.4,0.02657,2e-05,4.08765]
[1776963156071,42.43,78309.46,22.4,0.02682,2e-05,4.11999]
[1776963161107,42.43,78311.25,22.4,0.02686,2e-05,4.1249]
[1776963166142,42.43,78303.63,22.4,0.02669,2e-05,4.10282]
[1776963171177,42.43,78303.64,22.4,0.02669,2e-05,4.10279]
[1776963176213,42.43,78299.39,22.4,0.02659,2e-05,4.09063]
[1776963181248,42.43,78292.79,22.4,0.02645,2e-05,4.07187]
[1776963186288,42.43,78290.3,22.4,0.0264,2e-05,4.06509]
[1776963188754,42.43,78261.55,22.4,0.02578,2e-05,3.98411]
[1776963188895,42.43,78261.55,22.4,0.02578,2e-05,3.98411]
[1776963189311,42.43,78247.11,22.4,0.02547,2e-05,3.9431]
[1776963189812,42.43,78247.11,22.4,0.02547,2e-05,3.9431]
[1776963195353,42.42,78228.83,22.4,0.02506,2e-05,3.88899]
[1776963198906,42.4,78230.89,22.4,0.02506,2e-05,3.88841]
[1776963199929,42.39,78230.94,22.4,0.02502,2e-05,3.88341]
[1776963200388,42.4,78231.0,22.4,0.02505,2e-05,3.88725]
[1776963205423,42.41,78241.66,22.4,0.02531,2e-05,3.9216]
[1776963210458,42.41,78233.6,22.4,0.02515,2e-05,3.90087]
[1776963215493,42.43,78224.57,22.4,0.02498,2e-05,3.87818]
[1776963218829,42.44,78201.84,22.4,0.02455,2e-05,3.82043]
[1776963218987,42.44,78201.84,22.4,0.02455,2e-05,3.82043]
[1776963219521,42.44,78201.83,22.4,0.02455,2e-05,3.81998]
[1776963220680,42.44,78201.83,22.4,0.02455,2e-05,3.81998]
[1776963226571,42.43,78212.26,22.4,0.02474,2e-05,3.84529]
[1776963229926,42.43,78204.17,22.4,0.02456,2e-05,3.82195]
[1776963230273,42.43,78204.17,22.4,0.02456,2e-05,3.82195]
[1776963236641,42.42,78202.66,22.4,0.02451,2e-05,3.81578]
[1776963241677,42.41,78200.36,22.4,0.02445,2e-05,3.80749]
[1776963246192,42.41,78194.58,22.4,0.02432,2e-05,3.79027]
[1776963246712,42.41,78197.74,22.4,0.02438,2e-05,3.79845]
[1776963247459,42.41,78197.74,22.4,0.02438,2e-05,3.79845]
[1776963247466,42.41,78197.74,22.4,0.02438,2e-05,3.79845]
[1776963247719,42.41,78198.55,22.4,0.0244,2e-05,3.80113]
[1776963249521,42.41,78198.98,22.4,0.02441,2e-05,3.80191]
[1776963249733,42.41,78199.43,22.4,0.02442,2e-05,3.80274]
[1776963250238,42.41,78199.43,22.4,0.02442,2e-05,3.80274]
[1776963250797,42.41,78199.43,22.4,0.02442,2e-05,3.80274]
[1776963250802,42.41,78199.43,22.4,0.02442,2e-05,3.80274]
[1776963250845,42.41,78190.43,22.4,0.02424,2e-05,3.77889]
[1776963251242,42.41,78190.43,22.4,0.02424,2e-05,3.77889]
[1776963251834,42.41,78190.43,22.4,0.02424,2e-05,3.77889]
[1776963254605,42.41,78182.61,22.4,0.02407,2e-05,3.75689]
[1776963259809,42.4,78177.21,22.4,0.02395,2e-05,3.74059]
[1776963264844,42.4,78176.58,22.4,0.02393,2e-05,3.73757]
[1776963269879,42.38,78166.89,22.4,0.02369,2e-05,3.70637]
[1776963274914,42.37,78164.95,22.4,0.02359,2e-05,3.69275]
[1776963278942,42.35,78149.13,22.4,0.02325,2e-05,3.64677]
[1776963283977,42.35,78156.69,22.4,0.02339,2e-05,3.66537]
[1776963289012,42.35,78153.71,22.4,0.02333,2e-05,3.65694]
[1776963290833,42.35,78153.71,22.4,0.02333,2e-05,3.65694]
[1776963290867,42.35,78150.65,22.4,0.02326,2e-05,3.64868]
[1776963296413,42.4,78153.75,22.4,0.02345,2e-05,3.67356]
[1776963298374,42.44,78137.83,22.4,0.02326,2e-05,3.64758]
[1776963299118,42.46,78138.52,22.4,0.02333,2e-05,3.65688]
[1776963299880,42.46,78138.52,22.4,0.02333,2e-05,3.65688]
[1776963305130,42.53,78141.57,22.4,0.02357,2e-05,3.68855]
[1776963308551,42.54,78159.36,22.4,0.02394,2e-05,3.73844]
[1776963314193,42.55,78173.56,22.4,0.02425,2e-05,3.77927]
[1776963319228,42.55,78164.07,22.4,0.02408,2e-05,3.75651]
[1776963324263,42.56,78165.88,22.4,0.02414,2e-05,3.76417]
[1776963329298,42.57,78165.89,22.4,0.02416,2e-05,3.76691]
[1776963334333,42.58,78166.37,22.4,0.02418,2e-05,3.76894]
[1776963339368,42.59,78179.41,22.4,0.02446,2e-05,3.80655]
[1776963344403,42.59,78184.59,22.4,0.02458,2e-05,3.8228]
[1776963349438,42.6,78190.17,22.4,0.02471,2e-05,3.84014]
[1776963354474,42.6,78189.7,22.4,0.02472,2e-05,3.84098]
[1776963356604,42.61,78173.55,22.4,0.0244,2e-05,3.79812]
[1776963362530,42.62,78166.03,22.4,0.02427,2e-05,3.78094]
[1776963365304,42.62,78162.96,22.4,0.02421,2e-05,3.77371]
[1776963365568,42.62,78146.66,22.4,0.02389,2e-05,3.73016]
[1776963369600,42.62,78130.16,22.4,0.02356,2e-05,3.68619]
[1776963373008,42.62,78121.8,22.4,0.02339,2e-05,3.66339]
[1776963373697,42.62,78121.8,22.4,0.02339,2e-05,3.66339]
[1776963374704,42.61,78095.96,22.4,0.02289,2e-05,3.59585]
[1776963379739,42.61,78077.32,22.4,0.02253,2e-05,3.54756]
[1776963384774,42.61,78076.22,22.4,0.02251,2e-05,3.54496]
[1776963385033,42.61,78076.22,22.4,0.02251,2e-05,3.54496]
[1776963386524,42.61,78080.72,22.4,0.0226,2e-05,3.55654]
[1776963391950,42.61,78082.96,22.4,0.02264,2e-05,3.56234]
[1776963396232,42.62,78071.47,22.4,0.02241,2e-05,3.53059]
[1776963401894,42.62,78068.04,22.4,0.02235,2e-05,3.52218]
[1776963406928,42.62,78090.71,22.4,0.02278,2e-05,3.58051]
[1776963408942,42.62,78106.69,22.4,0.02308,2e-05,3.62185]
[1776963413977,42.61,78116.38,22.4,0.02327,2e-05,3.64658]
[1776963419014,42.61,78119.01,22.4,0.02331,2e-05,3.65282]
[1776963424050,42.61,78128.18,22.4,0.02349,2e-05,3.67613]
[1776963429076,42.61,78131.4,22.4,0.02354,2e-05,3.6837]
[1776963431100,42.61,78147.21,22.4,0.02385,2e-05,3.72509]
[1776963436135,42.6,78149.59,22.4,0.02389,2e-05,3.73011]
[1776963441170,42.6,78149.08,22.4,0.02387,2e-05,3.72736]
[1776963446321,42.6,78149.26,22.4,0.02387,2e-05,3.72677]
[1776963452252,42.59,78156.65,22.4,0.02398,2e-05,3.74201]
[1776963457287,42.59,78159.45,22.4,0.02403,2e-05,3.74805]
[1776963462322,42.58,78139.61,22.4,0.02362,2e-05,3.69379]
[1776963467357,42.58,78138.11,22.4,0.02358,2e-05,3.68879]
[1776963472364,42.58,78137.08,22.4,0.02356,2e-05,3.68531]
[1776963476176,42.57,78120.99,22.4,0.02324,2e-05,3.64233]
[1776963483049,42.57,78113.0,22.4,0.02308,2e-05,3.6209]
[1776963486493,42.57,78133.89,22.4,0.02348,2e-05,3.6751]
[1776963488610,42.57,78150.11,22.4,0.0238,2e-05,3.71747]
[1776963494549,42.57,78155.69,22.4,0.0239,2e-05,3.73079]
[1776963499729,42.56,78164.03,22.4,0.02406,2e-05,3.75194]
[1776963500591,42.56,78183.74,22.4,0.02445,2e-05,3.80434]
[1776963506058,42.56,78169.47,22.4,0.02415,2e-05,3.76448]
[1776963509589,42.55,78152.45,22.4,0.0238,2e-05,3.71789]
[1776963509657,42.55,78134.82,22.4,0.02345,2e-05,3.671]
[1776963511114,42.55,78134.82,22.4,0.02345,2e-05,3.671]
[1776963511144,42.55,78117.09,22.4,0.02309,2e-05,3.62195]
[1776963516149,42.55,78107.55,22.4,0.0229,2e-05,3.59685]
[1776963521744,42.55,78108.68,22.4,0.02292,2e-05,3.59954]
[1776963526779,42.55,78121.33,22.4,0.02316,2e-05,3.6321]
[1776963531814,42.55,78117.62,22.4,0.02309,2e-05,3.62193]
[1776963536849,42.55,78117.77,22.4,0.02309,2e-05,3.62192]
[1776963541885,42.55,78117.79,22.4,0.02309,2e-05,3.62156]
[1776963546922,42.54,78104.21,22.4,0.02282,2e-05,3.58597]
[1776963551957,42.54,78105.49,22.4,0.02284,2e-05,3.58916]
[1776963557999,42.54,78111.98,22.4,0.02297,2e-05,3.60573]
[1776963563035,42.54,78114.14,22.4,0.02301,2e-05,3.61101]
[1776963568072,42.54,78118.7,22.4,0.02309,2e-05,3.62248]
[1776963573107,42.54,78120.0,22.4,0.0231,2e-05,3.62296]
[1776963578142,42.54,78126.57,22.4,0.02322,2e-05,3.63959]
[1776963581164,42.54,78143.61,22.4,0.02355,2e-05,3.68397]
[1776963586199,42.53,78128.68,22.4,0.02325,2e-05,3.64367]
[1776963591234,42.53,78142.64,22.4,0.02352,2e-05,3.67964]
[1776963596270,42.53,78134.8,22.4,0.02336,2e-05,3.65806]
[1776963601305,42.53,78139.5,22.4,0.02345,2e-05,3.6697]
[1776963606340,42.52,78142.42,22.4,0.0235,2e-05,3.67654]
[1776963611375,42.52,78144.58,22.4,0.02353,2e-05,3.68133]
[1776963616410,42.52,78143.81,22.4,0.02351,2e-05,3.67836]
[1776963621447,42.52,78146.89,22.4,0.02356,2e-05,3.68556]
[1776963623461,42.52,78163.18,22.4,0.02388,2e-05,3.72842]
[1776963628496,42.51,78168.83,22.4,0.02399,2e-05,3.74218]
[1776963633575,42.51,78176.73,22.4,0.02412,2e-05,3.75968]
[1776963639574,42.5,78184.69,22.4,0.02426,2e-05,3.77858]
[1776963644611,42.5,78189.61,22.4,0.02435,2e-05,3.79001]
[1776963645345,42.5,78189.61,22.4,0.02435,2e-05,3.79001]
[1776963650653,42.49,78191.2,22.4,0.02436,2e-05,3.79206]
[1776963655689,42.48,78192.06,22.4,0.02436,2e-05,3.79197]
[1776963660723,42.48,78191.89,22.4,0.02434,2e-05,3.78955]
[1776963665759,42.47,78200.27,22.4,0.0245,2e-05,3.81025]
[1776963670797,42.47,78209.8,22.4,0.02468,2e-05,3.83398]
[1776963675834,42.46,78210.8,22.4,0.02468,2e-05,3.83436]
[1776963680869,42.45,78212.31,22.4,0.02469,2e-05,3.83616]
[1776963685904,42.45,78212.78,22.4,0.02469,2e-05,3.83514]
[1776963690940,42.44,78193.86,22.4,0.02428,2e-05,3.78172]
[1776963691914,42.44,78193.86,22.4,0.02428,2e-05,3.78172]
[1776963691925,42.44,78193.86,22.4,0.02428,2e-05,3.78172]
[1776963692355,42.44,78193.86,22.4,0.02428,2e-05,3.78172]
[1776963692378,42.44,78159.44,22.4,0.02358,2e-05,3.6872]
[1776963692788,42.44,78159.44,22.4,0.02358,2e-05,3.6872]
[1776963692958,42.44,78135.89,22.4,0.02312,2e-05,3.62519]
[1776963693536,42.44,78135.89,22.4,0.02312,2e-05,3.62519]
[1776963694442,42.44,78152.3,22.4,0.02344,2e-05,3.66787]
[1776963695116,42.44,78152.3,22.4,0.02344,2e-05,3.66787]
[1776963695629,42.44,78139.46,22.4,0.02318,2e-05,3.63409]
[1776963695979,42.44,78139.46,22.4,0.02318,2e-05,3.63409]
[1776963696278,42.44,78139.46,22.4,0.02318,2e-05,3.63409]
[1776963696329,42.44,78119.3,22.4,0.0228,2e-05,3.58183]
[1776963696954,42.44,78119.3,22.4,0.0228,2e-05,3.58183]
[1776963697266,42.44,78119.3,22.4,0.0228,2e-05,3.58183]
[1776963697444,42.44,78112.12,22.4,0.02266,2e-05,3.5638]
[1776963701049,42.44,78094.26,22.4,0.02232,2e-05,3.51791]
[1776963703865,42.44,78079.12,22.4,0.02204,2e-05,3.4794]
[1776963704961,42.44,78074.45,22.4,0.02195,2e-05,3.46779]
[1776963705138,42.44,78074.45,22.4,0.02195,2e-05,3.46779]
[1776963705833,42.44,78076.08,22.4,0.02198,2e-05,3.47208]
[1776963706087,42.44,78058.91,22.4,0.02167,2e-05,3.42877]
[1776963708105,42.44,78031.19,22.4,0.02116,2e-05,3.36007]
[1776963709680,42.45,78039.8,22.4,0.02132,2e-05,3.38202]
[1776963712416,42.45,78033.49,22.4,0.02121,2e-05,3.36698]
[1776963712923,42.45,78032.53,22.4,0.0212,2e-05,3.36492]
[1776963713373,42.45,78032.53,22.4,0.0212,2e-05,3.36492]
[1776963714651,42.45,78033.37,22.4,0.02122,2e-05,3.36763]
[1776963715234,42.45,78033.37,22.4,0.02122,2e-05,3.36763]
[1776963715490,42.45,78033.37,22.4,0.02122,2e-05,3.36763]
[1776963715299,42.45,78013.36,22.4,0.02086,2e-05,3.31834]
[1776963716057,42.45,78013.36,22.4,0.02086,2e-05,3.31834]
[1776963716164,42.45,78008.18,22.4,0.02077,2e-05,3.306]
[1776963717202,42.45,78008.18,22.4,0.02077,2e-05,3.306]
[1776963722052,42.46,78007.03,22.4,0.02076,2e-05,3.30529]
[1776963723404,42.46,78004.31,22.4,0.02072,2e-05,3.29907]
[1776963725497,42.46,78000.39,22.4,0.02066,2e-05,3.29086]
[1776963726296,42.46,77998.13,22.4,0.02062,2e-05,3.28536]
[1776963726318,42.46,77976.47,22.4,0.02024,2e-05,3.23349]
[1776963727250,42.47,77958.58,22.4,0.01994,2e-05,3.19174]
[1776963727575,42.47,77958.58,22.4,0.01994,2e-05,3.19174]
[1776963728751,42.47,77951.71,22.4,0.01982,2e-05,3.17544]
[1776963729215,42.47,77951.71,22.4,0.01982,2e-05,3.17544]
[1776963730606,42.47,77953.22,22.4,0.01986,2e-05,3.18095]
[1776963732295,42.48,77959.35,22.4,0.01997,2e-05,3.19616]
[1776963734792,42.48,77976.98,22.4,0.02029,2e-05,3.24009]
[1776963737767,42.48,77983.03,22.4,0.0204,2e-05,3.25572]
[1776963739567,42.49,77979.17,22.4,0.02034,2e-05,3.24743]
[1776963740863,42.49,77984.55,22.4,0.02044,2e-05,3.26095]
[1776963744689,42.5,77993.67,22.4,0.02062,2e-05,3.28503]
[1776963747533,42.5,77984.93,22.4,0.02047,2e-05,3.2648]
[1776963750527,42.5,77983.23,22.4,0.02045,2e-05,3.2626]
[1776963753152,42.51,77975.98,22.4,0.02032,2e-05,3.24436]
[1776963754417,42.51,77978.48,22.4,0.02037,2e-05,3.2509]
[1776963755889,42.51,77969.05,22.4,0.02021,2e-05,3.22926]
[1776963756262,42.51,77969.05,22.4,0.02021,2e-05,3.22926]
[1776963756425,42.51,77969.05,22.4,0.02021,2e-05,3.22926]
[1776963756709,42.51,77956.29,22.4,0.02,2e-05,3.19932]
[1776963759367,42.52,77963.51,22.4,0.02013,2e-05,3.21769]
[1776963762659,42.53,77964.98,22.4,0.02017,2e-05,3.22341]
[1776963765348,42.53,77984.34,22.4,0.02051,2e-05,3.27052]
[1776963770792,42.54,77981.85,22.4,0.02049,2e-05,3.26728]
[1776963771913,42.54,77971.9,22.4,0.02032,2e-05,3.24376]
[1776963774630,42.54,77991.8,22.4,0.02068,2e-05,3.29376]
[1776963779667,42.55,77988.2,22.4,0.02064,2e-05,3.28714]
[1776963781249,42.55,77988.2,22.4,0.02064,2e-05,3.28714]
[1776963782129,42.55,78018.81,22.4,0.02119,2e-05,3.36287]
[1776963784297,42.55,78011.99,22.4,0.02107,2e-05,3.34668]
[1776963784306,42.55,78011.99,22.4,0.02107,2e-05,3.34668]
[1776963784620,42.55,78015.61,22.4,0.02114,2e-05,3.35559]
[1776963787360,42.56,78021.98,22.4,0.02126,2e-05,3.37192]
[1776963789224,42.56,78023.93,22.4,0.0213,2e-05,3.37731]
[1776963790462,42.56,78038.09,22.4,0.02156,2e-05,3.41279]
[1776963793774,42.56,78030.89,22.4,0.02143,2e-05,3.396]
[1776963796631,42.56,78046.97,22.4,0.02173,2e-05,3.43658]
[1776963799441,42.56,78041.22,22.4,0.02163,2e-05,3.42248]
[1776963799740,42.56,78041.32,22.4,0.02163,2e-05,3.42292]
[1776963801041,42.56,78042.06,22.4,0.02165,2e-05,3.42495]
[1776963802999,42.57,78041.76,22.4,0.02164,2e-05,3.42453]
[1776963808873,42.57,78042.49,22.4,0.02167,2e-05,3.42766]
[1776963813907,42.57,78036.47,22.4,0.02155,2e-05,3.41122]
[1776963818944,42.57,78032.89,22.4,0.02149,2e-05,3.4033]
[1776963823417,42.58,78032.22,22.4,0.02148,2e-05,3.40232]
[1776963829022,42.58,78051.16,22.4,0.02184,2e-05,3.45107]
[1776963831236,42.58,78043.74,22.4,0.02171,2e-05,3.4326]
[1776963834046,42.58,78042.99,22.4,0.0217,2e-05,3.43127]
[1776963839091,42.59,78041.31,22.4,0.02167,2e-05,3.42821]
[1776963844126,42.59,78054.31,22.4,0.02192,2e-05,3.46169]
[1776963849161,42.61,78041.7,22.4,0.02173,2e-05,3.43551]
[1776963854196,42.63,78049.41,22.4,0.02192,2e-05,3.46202]
[1776963859231,42.64,78056.89,22.4,0.02209,2e-05,3.48471]
[1776963864266,42.64,78035.77,22.4,0.02171,2e-05,3.43323]
[1776963869301,42.65,78034.46,22.4,0.02171,2e-05,3.43228]
[1776963871811,42.65,78030.12,22.4,0.02162,2e-05,3.41947]
[1776963872458,42.65,78030.12,22.4,0.02162,2e-05,3.41947]
[1776963872522,42.65,78030.12,22.4,0.02162,2e-05,3.41947]
[1776963873704,42.65,78001.34,22.4,0.0211,2e-05,3.34868]
[1776963875038,42.65,77996.14,22.4,0.02101,2e-05,3.33625]
[1776963876371,42.65,77991.47,22.4,0.02092,2e-05,3.32517]
[1776963877290,42.66,77983.8,22.4,0.02079,2e-05,3.30683]
[1776963880237,42.66,77969.98,22.4,0.02056,2e-05,3.2746]
[1776963880546,42.66,77969.98,22.4,0.02056,2e-05,3.2746]
[1776963883514,42.66,77967.27,22.4,0.02052,2e-05,3.26942]
[1776963885347,42.67,77960.8,22.4,0.02041,2e-05,3.25476]
[1776963886824,42.67,77944.33,22.4,0.02013,2e-05,3.21628]
[1776963892479,42.68,77942.6,22.4,0.02013,2e-05,3.21532]
[1776963897514,42.69,77947.04,22.4,0.02022,2e-05,3.22856]
[1776963901543,42.73,77962.53,22.4,0.02061,2e-05,3.28105]
[1776963906580,42.74,77953.6,22.4,0.02047,2e-05,3.26167]
[1776963910608,42.76,77933.4,22.4,0.02016,2e-05,3.21913]
[1776963915643,42.79,77941.08,22.4,0.02037,2e-05,3.24851]
[1776963918666,42.81,77924.17,22.4,0.02012,2e-05,3.21379]
[1776963919681,42.81,77924.17,22.4,0.02012,2e-05,3.21379]
[1776963921413,42.81,77910.88,22.4,0.0199,2e-05,3.18339]
[1776963924189,42.87,77898.94,22.4,0.01982,2e-05,3.17173]
[1776963925720,42.88,77878.68,22.4,0.01952,2e-05,3.13002]
[1776963927288,42.92,77876.0,22.4,0.01956,2e-05,3.13538]
[1776963927990,42.92,77871.74,22.4,0.01949,2e-05,3.12611]
[1776963929898,42.92,77870.55,22.4,0.01948,2e-05,3.12399]
[1776963934656,42.98,77861.32,22.4,0.01945,2e-05,3.11926]
[1776963935858,43.0,77836.09,22.4,0.01907,2e-05,3.06726]
[1776963937427,43.02,77838.73,22.4,0.01916,2e-05,3.0799]
[1776963937812,43.03,77854.84,22.4,0.01944,2e-05,3.11764]
[1776963939669,43.03,77859.25,22.4,0.01951,2e-05,3.12854]
[1776963939989,43.05,77859.25,22.4,0.01956,2e-05,3.1349]
[1776963941414,43.07,77860.33,22.4,0.01962,2e-05,3.14348]
[1776963942697,43.09,77864.66,22.4,0.01974,2e-05,3.15947]
[1776963944036,43.09,77877.46,22.4,0.01997,2e-05,3.19051]
[1776963944575,43.09,77877.46,22.4,0.01997,2e-05,3.19051]
[1776963945763,43.09,77879.57,22.4,0.02001,2e-05,3.19598]
[1776963945769,43.09,77879.57,22.4,0.02001,2e-05,3.19598]
[1776963949160,43.1,77889.4,22.4,0.02019,2e-05,3.22107]
[1776963950861,43.1,77892.7,22.4,0.02025,2e-05,3.22982]
[1776963951952,43.1,77905.08,22.4,0.02047,2e-05,3.25969]
[1776963954050,43.13,77915.01,22.4,0.0207,2e-05,3.29133]
[1776963955055,43.14,77911.77,22.4,0.02067,2e-05,3.28713]
[1776963959028,43.18,77909.39,22.4,0.02074,2e-05,3.29604]
[1776963961247,43.2,77929.36,22.4,0.02114,2e-05,3.35099]
[1776963962817,43.2,77929.26,22.4,0.02114,2e-05,3.35101]
[1776963964023,43.21,77913.01,22.4,0.02088,2e-05,3.31482]
[1776963965250,43.21,77913.01,22.4,0.02088,2e-05,3.31482]
[1776963967764,43.22,77901.47,22.4,0.02068,2e-05,3.28779]
[1776963970665,43.22,77888.82,22.4,0.02047,2e-05,3.25871]
[1776963976107,43.26,77890.52,22.4,0.02059,2e-05,3.27607]
[1776963981142,43.3,77887.09,22.4,0.02062,2e-05,3.27975]
[1776963986177,43.3,77888.43,22.4,0.02066,2e-05,3.28474]
[1776963991212,43.31,77892.47,22.4,0.02073,2e-05,3.29386]
[1776963995846,43.31,77892.32,22.4,0.02073,2e-05,3.29453]
[1776963999257,43.32,77876.47,22.4,0.02047,2e-05,3.25822]
[1776964002289,43.32,77892.52,22.4,0.02076,2e-05,3.298]
[1776964007324,43.33,77891.06,22.4,0.02075,2e-05,3.29622]
[1776964010300,43.33,77894.39,22.4,0.02081,2e-05,3.30488]
[1776964010516,43.33,77911.45,22.4,0.02111,2e-05,3.3463]
[1776964012569,43.33,77926.01,22.4,0.02137,2e-05,3.38167]
[1776964014122,43.33,77933.4,22.4,0.02151,2e-05,3.40041]
[1776964019414,43.33,77930.56,22.4,0.02147,2e-05,3.3945]
[1776964024449,43.34,77930.38,22.4,0.02147,2e-05,3.39494]
[1776964029484,43.34,77929.88,22.4,0.02147,2e-05,3.39468]
[1776964034519,43.34,77919.62,22.4,0.02129,2e-05,3.37051]
[1776964039554,43.35,77902.61,22.4,0.021,2e-05,3.33035]
[1776964043582,43.35,77922.96,22.4,0.02137,2e-05,3.38061]
[1776964048617,43.35,77902.35,22.4,0.02101,2e-05,3.33149]
[1776964053652,43.36,77887.33,22.4,0.02074,2e-05,3.29445]
[1776964056968,43.36,77877.41,22.4,0.02057,2e-05,3.27146]
[1776964066747,43.37,77856.82,22.4,0.02025,2e-05,3.22706]
[1776964071782,43.38,77854.65,22.4,0.02023,2e-05,3.22395]
[1776964073212,43.38,77864.19,22.4,0.02039,2e-05,3.24686]
[1776964075656,43.38,77866.66,22.4,0.02044,2e-05,3.2535]
[1776964077691,43.38,77882.1,22.4,0.02071,2e-05,3.29094]
[1776964079670,43.39,77862.17,22.4,0.02037,2e-05,3.24427]
[1776964081436,43.39,77872.49,22.4,0.02056,2e-05,3.26941]
[1776964081956,43.39,77872.49,22.4,0.02056,2e-05,3.26941]
[1776964085227,43.39,77846.8,22.4,0.02013,2e-05,3.21031]
[1776964087367,43.39,77846.62,22.4,0.02013,2e-05,3.21075]
[1776964089913,43.4,77875.85,22.4,0.02064,2e-05,3.2811]
[1776964090231,43.4,77875.85,22.4,0.02064,2e-05,3.2811]
[1776964095955,43.41,77872.86,22.4,0.02061,2e-05,3.27597]
[1776964100990,43.41,77870.55,22.4,0.02058,2e-05,3.27218]
[1776964104011,43.42,77852.94,22.4,0.02029,2e-05,3.23197]
[1776964109047,43.42,77861.59,22.4,0.02045,2e-05,3.25432]
[1776964114084,43.43,77868.64,22.4,0.02057,2e-05,3.27047]
[1776964119235,43.43,77868.21,22.4,0.02057,2e-05,3.27079]
[1776964122968,43.43,77860.82,22.4,0.02045,2e-05,3.25365]
[1776964123272,43.44,77844.72,22.4,0.02018,2e-05,3.2168]
[1776964125105,43.44,77823.84,22.4,0.01983,2e-05,3.16856]
[1776964125115,43.44,77823.84,22.4,0.01983,2e-05,3.16856]
[1776964126482,43.44,77827.39,22.4,0.01989,2e-05,3.17729]
[1776964129293,43.44,77825.18,22.4,0.01987,2e-05,3.17366]
[1776964132231,43.45,77822.31,22.4,0.01983,2e-05,3.16854]
[1776964132405,43.45,77822.31,22.4,0.01983,2e-05,3.16854]
[1776964135476,43.45,77832.95,22.4,0.02002,2e-05,3.19476]
[1776964136241,43.45,77834.55,22.4,0.02005,2e-05,3.19896]
[1776964138531,43.46,77824.64,22.4,0.01989,2e-05,3.17683]
[1776964138759,43.46,77824.64,22.4,0.01989,2e-05,3.17683]
[1776964141644,43.46,77835.38,22.4,0.02008,2e-05,3.2033]
[1776964144785,43.47,77830.11,22.4,0.02,2e-05,3.1924]
[1776964147817,43.47,77835.72,22.4,0.02011,2e-05,3.20693]
[1776964149507,43.47,77850.77,22.4,0.02037,2e-05,3.2431]
[1776964155386,43.48,77845.95,22.4,0.02031,2e-05,3.23466]
[1776964159415,43.49,77827.93,22.4,0.02002,2e-05,3.19405]
[1776964164450,43.49,77826.0,22.4,0.02,2e-05,3.19193]
[1776964169484,43.52,77822.16,22.4,0.01999,2e-05,3.18971]
[1776964170605,43.52,77822.16,22.4,0.01999,2e-05,3.18971]
[1776964171135,43.53,77822.74,22.4,0.02003,2e-05,3.19574]
[1776964172561,43.55,77810.58,22.4,0.01985,2e-05,3.16985]
[1776964173530,43.58,77789.65,22.4,0.01957,2e-05,3.13163]
[1776964175586,43.58,77787.82,22.4,0.01954,2e-05,3.128]
[1776964175933,43.58,77787.82,22.4,0.01954,2e-05,3.128]
[1776964179753,43.59,77780.62,22.4,0.01944,2e-05,3.11387]
[1776964180586,43.59,77764.85,22.4,0.01919,2e-05,3.07924]
[1776964181478,43.59,77764.85,22.4,0.01919,2e-05,3.07924]
[1776964182148,43.59,77772.89,22.4,0.01933,2e-05,3.09811]
[1776964185490,43.6,77767.69,22.4,0.01926,2e-05,3.08817]
[1776964188326,43.6,77775.93,22.4,0.01941,2e-05,3.10878]
[1776964191624,43.65,77773.85,22.4,0.01947,2e-05,3.1167]
[1776964193859,43.7,77757.0,22.4,0.01931,2e-05,3.09523]
[1776964194766,43.7,77757.0,22.4,0.01931,2e-05,3.09523]
[1776964197006,43.7,77755.93,22.4,0.0193,2e-05,3.09401]
[1776964198143,43.71,77755.52,22.4,0.01931,2e-05,3.09432]
[1776964203745,43.72,77744.78,22.4,0.01916,2e-05,3.07368]
[1776964206316,43.72,77739.5,22.4,0.01908,2e-05,3.06308]
[1776964207248,43.73,77729.65,22.4,0.01893,2e-05,3.04168]
[1776964208449,43.73,77724.68,22.4,0.01885,2e-05,3.03125]
[1776964211350,43.73,77724.51,22.4,0.01887,2e-05,3.03297]
[1776964211672,43.73,77724.51,22.4,0.01887,2e-05,3.03297]
[1776964213322,43.74,77711.36,22.4,0.01867,2e-05,3.00517]
[1776964214314,43.74,77710.1,22.4,0.01865,2e-05,3.00311]
[1776964215646,43.74,77717.21,22.4,0.01877,2e-05,3.0196]
[1776964216411,43.75,77720.9,22.4,0.01883,2e-05,3.02854]
[1776964216792,43.75,77720.9,22.4,0.01883,2e-05,3.02854]
[1776964217476,43.75,77712.28,22.4,0.01871,2e-05,3.01081]
[1776964222886,43.76,77711.31,22.4,0.01872,2e-05,3.01234]
[1776964225908,43.77,77729.09,22.4,0.01902,2e-05,3.0541]
[1776964229937,43.78,77747.04,22.4,0.01933,2e-05,3.09769]
[1776964231028,43.78,77747.04,22.4,0.01933,2e-05,3.09769]
[1776964231101,43.78,77747.04,22.4,0.01933,2e-05,3.09769]
[1776964236987,43.84,77747.2,22.4,0.01946,2e-05,3.11513]
[1776964242023,43.93,77747.99,22.4,0.01967,2e-05,3.14372]
[1776964242614,43.93,77747.99,22.4,0.01967,2e-05,3.14372]
[1776964242687,43.93,77747.99,22.4,0.01967,2e-05,3.14372]
[1776964243038,43.93,77766.54,22.4,0.01998,2e-05,3.18623]
[1776964246076,43.95,77775.25,22.4,0.02017,2e-05,3.2116]
[1776964250097,43.95,77791.13,22.4,0.02045,2e-05,3.25039]
[1776964250730,43.95,77791.13,22.4,0.02045,2e-05,3.25039]
[1776964252110,43.95,77789.67,22.4,0.02043,2e-05,3.24731]
[1776964253836,43.97,77794.26,22.4,0.02053,2e-05,3.26158]
[1776964257210,43.98,77805.37,22.4,0.02077,2e-05,3.29353]
[1776964260008,43.99,77812.67,22.4,0.02092,2e-05,3.31381]
[1776964263221,44.01,77820.89,22.4,0.0211,2e-05,3.33861]
[1776964266130,44.01,77829.07,22.4,0.02124,2e-05,3.35829]
[1776964269267,44.02,77818.74,22.4,0.02109,2e-05,3.33698]
[1776964272547,44.03,77830.96,22.4,0.02132,2e-05,3.36804]
[1776964273913,44.03,77832.11,22.4,0.02134,2e-05,3.3709]
[1776964275619,44.03,77840.68,22.4,0.0215,2e-05,3.39345]
[1776964277804,44.03,77844.31,22.4,0.02157,2e-05,3.40281]
[1776964278696,44.04,77846.17,22.4,0.02161,2e-05,3.40787]
[1776964280281,44.04,77827.53,22.4,0.02129,2e-05,3.36435]
[1776964280482,44.04,77827.53,22.4,0.02129,2e-05,3.36435]
[1776964281796,44.04,77831.79,22.4,0.02136,2e-05,3.37468]
[1776964287362,44.04,77833.59,22.4,0.0214,2e-05,3.38006]
[1776964292397,44.05,77835.92,22.4,0.02144,2e-05,3.3844]
[1776964297432,44.05,77831.84,22.4,0.02137,2e-05,3.37501]
[1776964302467,44.05,77824.34,22.4,0.02124,2e-05,3.35763]
[1776964307503,44.05,77825.26,22.4,0.02126,2e-05,3.36047]
[1776964310524,44.05,77841.09,22.4,0.02155,2e-05,3.39882]
[1776964315559,44.05,77850.94,22.4,0.02172,2e-05,3.42291]
[1776964318580,44.05,77868.07,22.4,0.02203,2e-05,3.46451]
[1776964323615,44.04,77872.88,22.4,0.02209,2e-05,3.47309]
[1776964328650,44.04,77889.04,22.4,0.02237,2e-05,3.51045]
[1776964333686,44.02,77897.51,22.4,0.02249,2e-05,3.52629]
[1776964338828,44.02,77919.4,22.4,0.02288,2e-05,3.57907]
[1776964341186,44.01,77932.25,22.4,0.02312,2e-05,3.61102]
[1776964344028,44.01,77935.1,22.4,0.02317,2e-05,3.61741]
[1776964345983,44.01,77932.45,22.4,0.02311,2e-05,3.61012]
[1776964347792,44.01,77924.3,22.4,0.02295,2e-05,3.58902]
[1776964349949,44.01,77920.74,22.4,0.02288,2e-05,3.57961]
[1776964350803,44.01,77922.96,22.4,0.02292,2e-05,3.58494]
[1776964355852,44.0,77919.38,22.4,0.02283,2e-05,3.57199]
[1776964358875,44.0,77893.84,22.4,0.02235,2e-05,3.50781]
[1776964362098,44.0,77891.28,22.4,0.0223,2e-05,3.50124]
[1776964362878,44.0,77887.54,22.4,0.02223,2e-05,3.4919]
[1776964362904,44.0,77870.26,22.4,0.02192,2e-05,3.44943]
[1776964363874,44.0,77870.26,22.4,0.02192,2e-05,3.44943]
[1776964365649,44.0,77856.32,22.4,0.02167,2e-05,3.41553]
[1776964367168,44.0,77850.81,22.4,0.02157,2e-05,3.40222]
[1776964367751,44.0,77846.65,22.4,0.0215,2e-05,3.39224]
[1776964368711,44.0,77841.31,22.4,0.0214,2e-05,3.37945]
[1776964368728,44.0,77841.31,22.4,0.0214,2e-05,3.37945]
[1776964369686,44.0,77842.74,22.4,0.02143,2e-05,3.38297]
[1776964369734,44.0,77842.74,22.4,0.02143,2e-05,3.38297]
[1776964371690,44.0,77830.31,22.4,0.02121,2e-05,3.35336]
[1776964371785,44.0,77830.31,22.4,0.02121,2e-05,3.35336]
[1776964372989,44.0,77836.0,22.4,0.02131,2e-05,3.36711]
[1776964374898,44.0,77844.69,22.4,0.02147,2e-05,3.38821]
[1776964377166,44.0,77846.0,22.4,0.02149,2e-05,3.39151]
[1776964377655,44.0,77846.7,22.4,0.02151,2e-05,3.39326]
[1776964377684,44.0,77846.7,22.4,0.02151,2e-05,3.39326]
[1776964378273,44.0,77846.7,22.4,0.02151,2e-05,3.39326]
[1776964381910,44.0,77864.73,22.4,0.02183,2e-05,3.43707]
[1776964384146,44.0,77864.08,22.4,0.02182,2e-05,3.4355]
[1776964386085,44.0,77863.64,22.4,0.02181,2e-05,3.43442]
[1776964387244,44.0,77859.3,22.4,0.02173,2e-05,3.42388]
[1776964387521,44.0,77858.3,22.4,0.02171,2e-05,3.42149]
[1776964390456,44.0,77871.34,22.4,0.02195,2e-05,3.4532]
[1776964392117,44.0,77865.37,22.4,0.02184,2e-05,3.4386]
[1776964393619,44.0,77849.62,22.4,0.02156,2e-05,3.40036]
[1776964396857,44.0,77835.61,22.4,0.02131,2e-05,3.36681]
[1776964396936,44.0,77835.61,22.4,0.02131,2e-05,3.36681]
[1776964399797,44.0,77825.82,22.4,0.02114,2e-05,3.34374]
[1776964403677,44.01,77807.29,22.4,0.02082,2e-05,3.30042]
[1776964404646,44.01,77807.03,22.4,0.02082,2e-05,3.30002]
[1776964410247,44.01,77812.57,22.4,0.02093,2e-05,3.31446]
[1776964412890,44.01,77814.51,22.4,0.02095,2e-05,3.31718]
[1776964415286,44.01,77797.51,22.4,0.02066,2e-05,3.27764]
[1776964420321,44.02,77811.27,22.4,0.02091,2e-05,3.31129]
[1776964422690,44.02,77815.03,22.4,0.02098,2e-05,3.32082]
[1776964423189,44.02,77815.03,22.4,0.02098,2e-05,3.32082]
[1776964428029,44.02,77821.44,22.4,0.0211,2e-05,3.33683]
[1776964428388,44.02,77815.01,22.4,0.02098,2e-05,3.32171]
[1776964429294,44.02,77815.01,22.4,0.02098,2e-05,3.32171]
[1776964429727,44.02,77809.26,22.4,0.02089,2e-05,3.30828]
[1776964430827,44.02,77809.26,22.4,0.02089,2e-05,3.30828]
[1776964430997,44.02,77809.26,22.4,0.02089,2e-05,3.30828]
[1776964434419,44.03,77828.05,22.4,0.02122,2e-05,3.35392]
[1776964439454,44.03,77833.0,22.4,0.02131,2e-05,3.36647]
[1776964441340,44.03,77833.0,22.4,0.02131,2e-05,3.36647]
[1776964441608,44.03,77830.46,22.4,0.02127,2e-05,3.36052]
[1776964442392,44.03,77830.46,22.4,0.02127,2e-05,3.36052]
[1776964442281,44.03,77851.11,22.4,0.02164,2e-05,3.4102]
[1776964443209,44.03,77851.11,22.4,0.02164,2e-05,3.4102]
[1776964443217,44.03,77870.25,22.4,0.02198,2e-05,3.45752]
[1776964446604,44.03,77869.42,22.4,0.02197,2e-05,3.45539]
[1776964449380,44.03,77865.54,22.4,0.0219,2e-05,3.44589]
[1776964450863,44.03,77868.27,22.4,0.02195,2e-05,3.45252]
[1776964450878,44.03,77868.27,22.4,0.02195,2e-05,3.45252]
[1776964451266,44.03,77868.27,22.4,0.02195,2e-05,3.45252]
[1776964452445,44.03,77857.86,22.4,0.02176,2e-05,3.42714]
[1776964452760,44.03,77857.86,22.4,0.02176,2e-05,3.42714]
[1776964458669,44.03,77859.31,22.4,0.02179,2e-05,3.43087]
[1776964461724,44.03,77855.65,22.4,0.02172,2e-05,3.42205]
[1776964468386,44.03,77860.64,22.4,0.02181,2e-05,3.43442]
[1776964471688,44.03,77879.5,22.4,0.02214,2e-05,3.47814]
[1776964474709,44.03,77861.8,22.4,0.02182,2e-05,3.43478]
[1776964479744,44.03,77862.61,22.4,0.02183,2e-05,3.43684]
[1776964484781,44.03,77863.4,22.4,0.02185,2e-05,3.43883]
[1776964489816,44.03,77863.02,22.4,0.02184,2e-05,3.43787]
[1776964494858,44.03,77871.42,22.4,0.02199,2e-05,3.45822]
[1776964499893,44.03,77873.18,22.4,0.02202,2e-05,3.4623]
[1776964502915,44.03,77853.08,22.4,0.02166,2e-05,3.41327]
[1776964508422,44.03,77845.57,22.4,0.02153,2e-05,3.3953]
[1776964518023,44.03,77867.53,22.4,0.02193,2e-05,3.44906]
[1776964523058,44.03,77869.05,22.4,0.02195,2e-05,3.45258]
[1776964525466,44.03,77869.39,22.4,0.02196,2e-05,3.45337]
[1776964535143,44.03,77857.15,22.4,0.02172,2e-05,3.42063]
[1776964536150,44.03,77841.33,22.4,0.02144,2e-05,3.38245]
[1776964541185,44.03,77838.25,22.4,0.02139,2e-05,3.37554]
[1776964542504,44.03,77838.25,22.4,0.02139,2e-05,3.37554]
[1776964548727,44.03,77830.68,22.4,0.02126,2e-05,3.35819]
[1776964552145,44.04,77827.82,22.4,0.02121,2e-05,3.35178]
[1776964552770,44.04,77832.58,22.4,0.0213,2e-05,3.36331]
[1776964553557,44.04,77833.21,22.4,0.02131,2e-05,3.36495]
[1776964553772,44.04,77833.21,22.4,0.02131,2e-05,3.36495]
[1776964559314,44.04,77827.81,22.4,0.02122,2e-05,3.35284]
[1776964564349,44.04,77822.39,22.4,0.02113,2e-05,3.34064]
[1776964569384,44.04,77817.43,22.4,0.02105,2e-05,3.32975]
[1776964573412,44.05,77835.4,22.4,0.02137,2e-05,3.37335]
[1776964576064,44.05,77842.76,22.4,0.0215,2e-05,3.39124]
[1776964578447,44.05,77820.55,22.4,0.02111,2e-05,3.33836]
[1776964583482,44.05,77829.16,22.4,0.02127,2e-05,3.3597]
[1776964588517,44.05,77841.1,22.4,0.02149,2e-05,3.38912]
[1776964593552,44.05,77849.07,22.4,0.02162,2e-05,3.40642]
[1776964595566,44.05,77866.37,22.4,0.02193,2e-05,3.44856]
[1776964596595,44.05,77866.37,22.4,0.02193,2e-05,3.44856]
[1776964599541,44.05,77877.3,22.4,0.02213,2e-05,3.47529]
[1776964602222,44.05,77863.05,22.4,0.02187,2e-05,3.44035]
[1776964605367,44.05,77858.08,22.4,0.02178,2e-05,3.42825]
[1776964605370,44.05,77858.08,22.4,0.02178,2e-05,3.42825]
[1776964605817,44.05,77850.86,22.4,0.02165,2e-05,3.41077]
[1776964606646,44.05,77823.82,22.4,0.02117,2e-05,3.34587]
[1776964608423,44.05,77823.82,22.4,0.02117,2e-05,3.34587]
[1776964609415,44.05,77815.5,22.4,0.02103,2e-05,3.3263]
[1776964610163,44.06,77816.76,22.4,0.02105,2e-05,3.32948]
[1776964610217,44.06,77791.81,22.4,0.02062,2e-05,3.27078]
[1776964611040,44.06,77791.81,22.4,0.02062,2e-05,3.27078]
[1776964611579,44.06,77751.33,22.4,0.01994,2e-05,3.17692]
[1776964611664,44.06,77751.33,22.4,0.01994,2e-05,3.17692]
[1776964612980,44.06,77754.47,22.4,0.01999,2e-05,3.1844]
[1776964614789,44.06,77764.86,22.4,0.02017,2e-05,3.20917]
[1776964614904,44.06,77764.86,22.4,0.02017,2e-05,3.20917]
[1776964617313,44.06,77773.42,22.4,0.02032,2e-05,3.22971]
[1776964618966,44.06,77781.33,22.4,0.02046,2e-05,3.24879]
[1776964620733,44.07,77788.89,22.4,0.02059,2e-05,3.26703]
[1776964620870,44.07,77788.89,22.4,0.02059,2e-05,3.26703]
[1776964620881,44.07,77788.89,22.4,0.02059,2e-05,3.26703]
[1776964621690,44.07,77784.99,22.4,0.02053,2e-05,3.25819]
[1776964621763,44.07,77753.37,22.4,0.02,2e-05,3.18522]
[1776964624337,44.07,77741.61,22.4,0.0198,2e-05,3.15829]
[1776964624389,44.07,77721.95,22.4,0.01949,2e-05,3.11451]
[1776964627352,44.07,77719.0,22.4,0.01944,2e-05,3.10839]
[1776964629197,44.08,77724.76,22.4,0.01954,2e-05,3.12246]
[1776964629919,44.08,77724.6,22.4,0.01955,2e-05,3.12314]
[1776964630425,44.08,77724.6,22.4,0.01955,2e-05,3.12314]
[1776964630572,44.08,77704.13,22.4,0.01922,2e-05,3.07707]
[1776964631373,44.08,77677.27,22.4,0.01879,2e-05,3.01792]
[1776964637130,44.09,77670.42,22.4,0.01871,2e-05,3.00624]
[1776964637156,44.09,77642.5,22.4,0.01827,2e-05,2.94604]
[1776964639181,44.1,77616.9,22.4,0.01789,2e-05,2.8926]
[1776964640026,44.1,77616.9,22.4,0.01789,2e-05,2.8926]
[1776964641125,44.1,77608.68,22.4,0.01778,2e-05,2.87598]
[1776964641555,44.1,77608.68,22.4,0.01778,2e-05,2.87598]
[1776964642821,44.11,77609.65,22.4,0.0178,2e-05,2.8798]
[1776964643009,44.11,77609.65,22.4,0.0178,2e-05,2.8798]
[1776964643481,44.11,77609.65,22.4,0.0178,2e-05,2.8798]
[1776964644164,44.11,77605.53,22.4,0.01775,2e-05,2.87194]
[1776964646497,44.12,77606.1,22.4,0.01777,2e-05,2.87498]
[1776964648046,44.13,77622.26,22.4,0.01803,2e-05,2.91217]
[1776964649210,44.13,77622.26,22.4,0.01803,2e-05,2.91217]
[1776964649527,44.13,77622.26,22.4,0.01803,2e-05,2.91217]
[1776964655096,44.15,77612.74,22.4,0.01792,2e-05,2.8958]
[1776964659976,44.21,77617.97,22.4,0.01814,2e-05,2.92636]
[1776964665165,44.23,77621.64,22.4,0.01823,2e-05,2.93913]
[1776964668529,44.24,77627.81,22.4,0.01834,2e-05,2.95403]
[1776964669193,44.24,77654.03,22.4,0.01876,2e-05,3.01266]
[1776964672447,44.25,77660.99,22.4,0.01888,2e-05,3.02932]
[1776964675241,44.25,77695.11,22.4,0.01944,2e-05,3.10712]
[1776964676588,44.25,77695.11,22.4,0.01944,2e-05,3.10712]
[1776964682300,44.26,77700.43,22.4,0.01956,2e-05,3.12271]
[1776964687337,44.27,77681.79,22.4,0.01928,2e-05,3.08394]
[1776964692372,44.28,77678.74,22.4,0.01925,2e-05,3.07997]
[1776964697410,44.29,77680.65,22.4,0.0193,2e-05,3.0871]
[1776964702446,44.3,77681.55,22.4,0.01933,2e-05,3.09173]
[1776964707481,44.31,77674.33,22.4,0.01924,2e-05,3.07841]
[1776964707840,44.31,77674.33,22.4,0.01924,2e-05,3.07841]
[1776964708488,44.31,77655.18,22.4,0.01894,2e-05,3.03653]
[1776964709495,44.31,77638.86,22.4,0.01868,2e-05,3.00134]
[1776964714530,44.33,77655.23,22.4,0.01895,2e-05,3.0385]
[1776964715468,44.33,77655.23,22.4,0.01895,2e-05,3.0385]
[1776964717586,44.33,77657.86,22.4,0.019,2e-05,3.04556]
[1776964721581,44.34,77673.75,22.4,0.01928,2e-05,3.08385]
[1776964726616,44.35,77660.1,22.4,0.01908,2e-05,3.05638]
[1776964731651,44.36,77659.46,22.4,0.01909,2e-05,3.05794]
[1776964736688,44.37,77653.45,22.4,0.01902,2e-05,3.04768]
[1776964738702,44.37,77677.66,22.4,0.01942,2e-05,3.10274]
[1776964743746,44.38,77689.79,22.4,0.01963,2e-05,3.13252]
[1776964748778,44.39,77695.89,22.4,0.01975,2e-05,3.14858]
[1776964753817,44.4,77694.9,22.4,0.01975,2e-05,3.14857]
[1776964755832,44.4,77675.79,22.4,0.01945,2e-05,3.10645]
[1776964756986,44.4,77675.79,22.4,0.01945,2e-05,3.10645]
[1776964757087,44.4,77678.84,22.4,0.0195,2e-05,3.11428]
[1776964760868,44.4,77660.66,22.4,0.01921,2e-05,3.07331]
[1776964765903,44.4,77656.89,22.4,0.01914,2e-05,3.06461]
[1776964770937,44.4,77646.56,22.4,0.01898,2e-05,3.04158]
[1776964772961,44.4,77625.11,22.4,0.01863,2e-05,2.99242]
[1776964777995,44.4,77622.43,22.4,0.01859,2e-05,2.98681]
[1776964783038,44.4,77608.34,22.4,0.01837,2e-05,2.95681]
[1776964788072,44.4,77613.0,22.4,0.01845,2e-05,2.96755]
[1776964792100,44.4,77632.51,22.4,0.01876,2e-05,3.01027]
[1776964795121,44.4,77648.74,22.4,0.01901,2e-05,3.04602]
[1776964800162,44.4,77660.77,22.4,0.0192,2e-05,3.07241]
[1776964805196,44.4,77651.76,22.4,0.01906,2e-05,3.0523]
[1776964810232,44.4,77656.96,22.4,0.01914,2e-05,3.06364]
[1776964815266,44.4,77650.18,22.4,0.01903,2e-05,3.04853]
[1776964820301,44.4,77645.14,22.4,0.01895,2e-05,3.03744]
[1776964825336,44.4,77641.78,22.4,0.0189,2e-05,3.03007]
[1776964830370,44.4,77633.35,22.4,0.01877,2e-05,3.01168]
[1776964835406,44.4,77634.09,22.4,0.01877,2e-05,3.01131]
[1776964840441,44.4,77624.3,22.4,0.01861,2e-05,2.99027]
[1776964845894,44.41,77614.86,22.4,0.01847,2e-05,2.9702]
[1776964851527,44.41,77604.42,22.4,0.01831,2e-05,2.94829]
[1776964856561,44.41,77613.35,22.4,0.01846,2e-05,2.9683]
[1776964861601,44.41,77643.92,22.4,0.01894,2e-05,3.03543]
[1776964866639,44.41,77654.89,22.4,0.01911,2e-05,3.05957]
[1776964869194,44.41,77665.5,22.4,0.01928,2e-05,3.08307]
[1776964869660,44.41,77676.55,22.4,0.01946,2e-05,3.10768]
[1776964869953,44.41,77676.55,22.4,0.01946,2e-05,3.10768]
[1776964871400,44.41,77689.94,22.4,0.01968,2e-05,3.13778]
[1776964871678,44.41,77689.74,22.4,0.01968,2e-05,3.13789]
[1776964876724,44.41,77693.09,22.4,0.01973,2e-05,3.14454]
[1776964881760,44.41,77689.04,22.4,0.01965,2e-05,3.13443]
[1776964886794,44.4,77703.4,22.4,0.01988,2e-05,3.16573]
[1776964891830,44.4,77695.25,22.4,0.01973,2e-05,3.14397]
[1776964896865,44.4,77701.7,22.4,0.01983,2e-05,3.15764]
[1776964897897,44.4,77701.7,22.4,0.01983,2e-05,3.15764]
[1776964898110,44.4,77715.79,22.4,0.02006,2e-05,3.18972]
[1776964898253,44.4,77715.79,22.4,0.02006,2e-05,3.18972]
[1776964898888,44.4,77736.43,22.4,0.0204,2e-05,3.23714]
[1776964900312,44.4,77739.52,22.4,0.02046,2e-05,3.24439]
[1776964900899,44.4,77725.87,22.4,0.02023,2e-05,3.21321]
[1776964904927,44.39,77703.89,22.4,0.01986,2e-05,3.1619]
[1776964909961,44.39,77695.68,22.4,0.01971,2e-05,3.14228]
[1776964910432,44.39,77695.68,22.4,0.01971,2e-05,3.14228]
[1776964910607,44.39,77695.68,22.4,0.01971,2e-05,3.14228]
[1776964910909,44.39,77695.68,22.4,0.01971,2e-05,3.14228]
[1776964911854,44.39,77702.0,22.4,0.01982,2e-05,3.1564]
[1776964911976,44.39,77706.39,22.4,0.01989,2e-05,3.16619]
[1776964912606,44.39,77706.39,22.4,0.01989,2e-05,3.16619]
[1776964912983,44.39,77702.85,22.4,0.01983,2e-05,3.15859]
[1776964918018,44.39,77705.34,22.4,0.01987,2e-05,3.16324]
[1776964923053,44.38,77701.94,22.4,0.0198,2e-05,3.15445]
[1776964928088,44.38,77702.98,22.4,0.01981,2e-05,3.15577]
[1776964933123,44.38,77703.66,22.4,0.01981,2e-05,3.15626]
[1776964937151,44.38,77683.33,22.4,0.01948,2e-05,3.10957]
[1776964942186,44.37,77677.06,22.4,0.01937,2e-05,3.09475]
[1776964947221,44.37,77667.1,22.4,0.01921,2e-05,3.07213]
[1776964948532,44.37,77667.1,22.4,0.01921,2e-05,3.07213]
[1776964948629,44.37,77667.25,22.4,0.01921,2e-05,3.07239]
[1776964951474,44.37,77680.03,22.4,0.01942,2e-05,3.10197]
[1776964951516,44.38,77679.89,22.4,0.01941,2e-05,3.09996]
[1776964953993,44.38,77678.98,22.4,0.01939,2e-05,3.0978]
[1776964954856,44.38,77682.61,22.4,0.01945,2e-05,3.10581]
[1776964956477,44.38,77685.1,22.4,0.01949,2e-05,3.11176]
[1776964956551,44.38,77683.31,22.4,0.01946,2e-05,3.1076]
[1776964958598,44.38,77693.64,22.4,0.01964,2e-05,3.13133]
[1776964958621,44.38,77690.0,22.4,0.01958,2e-05,3.1236]
[1776964964341,44.38,77667.62,22.4,0.01921,2e-05,3.07273]
[1776964969376,44.38,77664.82,22.4,0.01916,2e-05,3.06614]
[1776964974411,44.37,77670.49,22.4,0.01925,2e-05,3.07831]
[1776964976593,44.37,77671.77,22.4,0.01927,2e-05,3.08106]
[1776964976652,44.37,77673.78,22.4,0.0193,2e-05,3.08543]
[1776964978443,44.38,77689.59,22.4,0.01957,2e-05,3.12183]
[1776964982625,44.38,77701.35,22.4,0.01977,2e-05,3.14969]
[1776964982719,44.38,77694.14,22.4,0.01965,2e-05,3.13381]
[1776964983284,44.38,77694.14,22.4,0.01965,2e-05,3.13381]
[1776964983652,44.38,77694.14,22.4,0.01965,2e-05,3.13381]
[1776964984461,44.38,77701.6,22.4,0.01978,2e-05,3.15048]
[1776964985002,44.38,77703.96,22.4,0.01981,2e-05,3.15561]
[1776964985224,44.38,77703.96,22.4,0.01981,2e-05,3.15561]
[1776964985264,44.38,77703.96,22.4,0.01981,2e-05,3.15561]
[1776964987740,44.38,77715.88,22.4,0.02002,2e-05,3.18353]
[1776964990633,44.39,77735.58,22.4,0.02035,2e-05,3.22977]
[1776964991257,44.39,77735.31,22.4,0.02035,2e-05,3.22944]
[1776964991364,44.39,77735.31,22.4,0.02035,2e-05,3.22944]
[1776964993900,44.39,77734.48,22.4,0.02034,2e-05,3.22813]
[1776964997082,44.39,77736.55,22.4,0.02038,2e-05,3.23381]
[1776965000035,44.4,77737.63,22.4,0.02041,2e-05,3.23715]
[1776965004032,44.4,77745.18,22.4,0.02054,2e-05,3.25573]
[1776965006261,44.4,77747.22,22.4,0.02058,2e-05,3.26122]
[1776965009402,44.4,77746.05,22.4,0.02057,2e-05,3.25926]
[1776965012430,44.41,77735.09,22.4,0.02038,2e-05,3.2324]
[1776965013631,44.41,77733.41,22.4,0.02035,2e-05,3.22881]
[1776965015645,44.41,77729.47,22.4,0.02029,2e-05,3.22035]
[1776965015955,44.41,77729.47,22.4,0.02029,2e-05,3.22035]
[1776965015988,44.41,77728.7,22.4,0.02028,2e-05,3.21889]
[1776965017280,44.41,77726.15,22.4,0.02023,2e-05,3.21269]
[1776965017721,44.41,77729.38,22.4,0.02028,2e-05,3.21979]
[1776965018858,44.41,77729.38,22.4,0.02028,2e-05,3.21979]
[1776965024769,44.41,77752.27,22.4,0.02069,2e-05,3.27468]
[1776965029806,44.42,77757.73,22.4,0.02079,2e-05,3.28849]
[1776965031364,44.42,77754.32,22.4,0.02073,2e-05,3.28073]
[1776965036854,44.42,77748.68,22.4,0.02064,2e-05,3.26888]
[1776965037724,44.42,77748.68,22.4,0.02064,2e-05,3.26888]
[1776965042897,44.43,77755.77,22.4,0.02077,2e-05,3.28674]
[1776965048094,44.43,77741.06,22.4,0.02053,2e-05,3.25338]
[1776965048939,44.43,77734.52,22.4,0.02042,2e-05,3.23815]
[1776965050340,44.43,77735.46,22.4,0.02043,2e-05,3.23996]
[1776965050953,44.43,77735.65,22.4,0.02043,2e-05,3.24004]
[1776965051225,44.43,77735.65,22.4,0.02043,2e-05,3.24004]
[1776965051286,44.43,77735.65,22.4,0.02043,2e-05,3.24004]
[1776965052967,44.43,77718.2,22.4,0.02014,2e-05,3.2005]
[1776965053840,44.43,77718.2,22.4,0.02014,2e-05,3.2005]
[1776965053974,44.43,77714.29,22.4,0.02008,2e-05,3.1919]
[1776965059018,44.43,77709.62,22.4,0.01999,2e-05,3.17988]
[1776965063045,44.42,77691.69,22.4,0.01969,2e-05,3.13828]
[1776965068081,44.42,77707.01,22.4,0.01994,2e-05,3.17194]
[1776965073115,44.41,77692.68,22.4,0.01968,2e-05,3.13608]
[1776965078151,44.41,77685.03,22.4,0.01955,2e-05,3.11806]
[1776965083186,44.41,77691.13,22.4,0.01964,2e-05,3.13097]
[1776965088221,44.41,77690.48,22.4,0.01962,2e-05,3.12861]
[1776965093256,44.4,77685.38,22.4,0.01953,2e-05,3.11628]
[1776965097285,44.4,77666.06,22.4,0.01922,2e-05,3.0725]
[1776965099298,44.4,77683.83,22.4,0.0195,2e-05,3.11195]
[1776965104334,44.4,77670.89,22.4,0.01929,2e-05,3.08227]
[1776965109369,44.4,77667.64,22.4,0.01923,2e-05,3.07458]
[1776965114410,44.4,77661.94,22.4,0.01914,2e-05,3.06154]
[1776965119445,44.39,77676.38,22.4,0.01937,2e-05,3.09338]
[1776965120612,44.39,77676.38,22.4,0.01937,2e-05,3.09338]
[1776965120632,44.39,77681.48,22.4,0.01945,2e-05,3.1046]
[1776965121850,44.39,77681.48,22.4,0.01945,2e-05,3.1046]
[1776965121900,44.4,77684.44,22.4,0.0195,2e-05,3.11175]
[1776965122692,44.4,77684.44,22.4,0.0195,2e-05,3.11175]
[1776965122717,44.4,77682.93,22.4,0.01948,2e-05,3.10824]
[1776965123798,44.4,77682.93,22.4,0.01948,2e-05,3.10824]
[1776965127858,44.4,77690.0,22.4,0.0196,2e-05,3.12566]
[1776965127886,44.4,77689.22,22.4,0.0196,2e-05,3.1249]
[1776965130381,44.4,77687.3,22.4,0.01956,2e-05,3.12028]
[1776965130523,44.4,77689.58,22.4,0.0196,2e-05,3.12541]
[1776965132594,44.4,77693.11,22.4,0.01964,2e-05,3.131]
[1776965132611,44.41,77700.77,22.4,0.01978,2e-05,3.14928]
[1776965135038,44.4,77699.3,22.4,0.01975,2e-05,3.14576]
[1776965135133,44.4,77700.52,22.4,0.01977,2e-05,3.14834]
[1776965135953,44.4,77700.52,22.4,0.01977,2e-05,3.14834]
[1776965136054,44.41,77694.83,22.4,0.01968,2e-05,3.13593]
[1776965139039,44.4,77694.72,22.4,0.01968,2e-05,3.13536]
[1776965139093,44.4,77696.99,22.4,0.01971,2e-05,3.14031]
[1776965144621,44.41,77712.23,22.4,0.01998,2e-05,3.17715]
[1776965149968,44.42,77712.65,22.4,0.02,2e-05,3.18017]
[1776965150060,44.42,77712.65,22.4,0.02,2e-05,3.18017]
[1776965150151,44.42,77712.65,22.4,0.02,2e-05,3.18017]
[1776965150807,44.42,77712.39,22.4,0.02,2e-05,3.17999]
[1776965151302,44.42,77706.81,22.4,0.01991,2e-05,3.1677]
[1776965152184,44.42,77706.81,22.4,0.01991,2e-05,3.1677]
[1776965152256,44.42,77707.79,22.4,0.01993,2e-05,3.16971]
[1776965152680,44.42,77707.79,22.4,0.01993,2e-05,3.16971]
[1776965152781,44.42,77711.85,22.4,0.02,2e-05,3.17939]
[1776965155181,44.42,77695.23,22.4,0.01972,2e-05,3.14124]
[1776965161212,44.42,77703.48,22.4,0.01985,2e-05,3.15897]
[1776965161236,44.42,77704.29,22.4,0.01986,2e-05,3.16061]
[1776965161472,44.42,77704.29,22.4,0.01986,2e-05,3.16061]
[1776965161549,44.42,77704.29,22.4,0.01986,2e-05,3.16061]
[1776965162198,44.42,77704.29,22.4,0.01986,2e-05,3.16061]
[1776965162203,44.42,77721.44,22.4,0.02015,2e-05,3.20016]
[1776965164901,44.42,77730.67,22.4,0.02031,2e-05,3.22207]
[1776965165214,44.42,77730.67,22.4,0.02031,2e-05,3.22207]
[1776965166597,44.42,77750.04,22.4,0.02064,2e-05,3.26754]
[1776965167348,44.42,77749.33,22.4,0.02063,2e-05,3.26596]
[1776965168320,44.42,77748.99,22.4,0.02062,2e-05,3.26478]
[1776965170453,44.42,77753.73,22.4,0.02069,2e-05,3.27506]
[1776965173471,44.41,77755.33,22.4,0.02071,2e-05,3.27721]
[1776965173831,44.41,77762.39,22.4,0.02083,2e-05,3.29311]
[1776965175845,44.41,77780.59,22.4,0.02114,2e-05,3.33596]
[1776965177611,44.41,77792.39,22.4,0.02135,2e-05,3.3639]
[1776965179913,44.41,77804.0,22.4,0.02155,2e-05,3.39158]
[1776965180325,44.41,77804.0,22.4,0.02155,2e-05,3.39158]
[1776965180892,44.41,77833.81,22.4,0.02208,2e-05,3.46353]
[1776965181402,44.41,77833.81,22.4,0.02208,2e-05,3.46353]
[1776965181786,44.41,77833.81,22.4,0.02208,2e-05,3.46353]
[1776965181994,44.41,77833.81,22.4,0.02208,2e-05,3.46353]
[1776965182040,44.41,77856.16,22.4,0.02249,2e-05,3.51817]
[1776965182845,44.41,77856.16,22.4,0.02249,2e-05,3.51817]
[1776965183560,44.41,77855.69,22.4,0.02248,2e-05,3.51688]
[1776965184382,44.41,77857.86,22.4,0.02252,2e-05,3.52207]
[1776965185161,44.41,77857.86,22.4,0.02252,2e-05,3.52207]
[1776965185282,44.41,77861.09,22.4,0.02258,2e-05,3.52987]
[1776965185788,44.41,77861.09,22.4,0.02258,2e-05,3.52987]
[1776965185966,44.41,77861.09,22.4,0.02258,2e-05,3.52987]
[1776965186067,44.41,77859.54,22.4,0.02254,2e-05,3.52522]
[1776965186746,44.41,77859.54,22.4,0.02254,2e-05,3.52522]
[1776965186852,44.41,77859.54,22.4,0.02254,2e-05,3.52522]
[1776965187813,44.41,77857.79,22.4,0.02251,2e-05,3.52075]
[1776965187951,44.41,77847.48,22.4,0.02232,2e-05,3.49531]
[1776965188864,44.41,77847.48,22.4,0.02232,2e-05,3.49531]
[1776965191979,44.4,77817.87,22.4,0.02175,2e-05,3.41811]
[1776965194186,44.4,77813.36,22.4,0.02166,2e-05,3.40662]
[1776965195688,44.39,77807.92,22.4,0.02156,2e-05,3.39233]
[1776965197395,44.39,77824.04,22.4,0.02183,2e-05,3.42966]
[1776965203378,44.38,77826.77,22.4,0.02186,2e-05,3.43294]
[1776965211118,44.36,77830.2,22.4,0.02187,2e-05,3.43519]
[1776965216152,44.35,77843.27,22.4,0.02208,2e-05,3.46353]
[1776965221188,44.34,77841.55,22.4,0.02203,2e-05,3.45573]
[1776965226223,44.33,77834.14,22.4,0.02187,2e-05,3.43435]
[1776965231258,44.32,77845.36,22.4,0.02204,2e-05,3.4582]
[1776965236294,44.31,77828.93,22.4,0.02172,2e-05,3.41503]
[1776965236421,44.31,77828.93,22.4,0.02172,2e-05,3.41503]
[1776965237621,44.3,77821.04,22.4,0.02158,2e-05,3.39544]
[1776965243409,44.27,77811.23,22.4,0.02133,2e-05,3.36147]
[1776965248254,44.26,77811.28,22.4,0.02129,2e-05,3.35675]
[1776965254135,44.24,77818.19,22.4,0.02135,2e-05,3.36456]
[1776965256203,44.23,77811.38,22.4,0.02122,2e-05,3.34703]
[1776965260530,44.22,77791.77,22.4,0.02085,2e-05,3.29675]
[1776965261464,44.22,77791.77,22.4,0.02085,2e-05,3.29675]
[1776965263550,44.21,77772.18,22.4,0.02049,2e-05,3.24733]
[1776965268585,44.18,77776.55,22.4,0.02051,2e-05,3.25048]
[1776965273620,44.16,77772.52,22.4,0.02039,2e-05,3.23409]
[1776965278655,44.14,77779.2,22.4,0.02045,2e-05,3.24266]
[1776965282683,44.12,77762.55,22.4,0.02013,2e-05,3.19855]
[1776965287718,44.1,77751.49,22.4,0.0199,2e-05,3.16677]
[1776965292753,44.08,77739.14,22.4,0.01965,2e-05,3.13238]
[1776965295157,44.08,77709.39,22.4,0.01915,2e-05,3.06421]
[1776965295791,44.07,77679.47,22.4,0.01867,2e-05,2.99685]
[1776965301110,44.06,77694.86,22.4,0.01888,2e-05,3.02599]
[1776965302825,44.05,77671.84,22.4,0.01849,2e-05,2.97246]
[1776965305847,44.04,77646.19,22.4,0.01807,2e-05,2.91422]
[1776965309876,44.03,77678.56,22.4,0.01855,2e-05,2.98119]
[1776965310987,44.03,77696.32,22.4,0.01883,2e-05,3.01933]
[1776965316628,44.01,77694.6,22.4,0.01875,2e-05,3.00846]
[1776965320417,44.0,77672.32,22.4,0.01838,2e-05,2.95683]
[1776965329008,43.97,77681.52,22.4,0.01846,2e-05,2.96787]
[1776965331362,43.96,77700.1,22.4,0.01874,2e-05,3.0068]
[1776965334077,43.95,77720.87,22.4,0.01905,2e-05,3.04986]
[1776965338105,43.94,77698.25,22.4,0.01866,2e-05,2.99568]
[1776965343141,43.92,77681.71,22.4,0.01836,2e-05,2.9548]
[1776965348176,43.91,77685.74,22.4,0.01839,2e-05,2.9592]
[1776965353213,43.89,77697.55,22.4,0.01855,2e-05,2.98053]
[1776965358248,43.88,77705.63,22.4,0.01864,2e-05,2.99366]
[1776965363282,43.86,77707.55,22.4,0.01863,2e-05,2.99313]
[1776965368318,43.85,77707.8,22.4,0.0186,2e-05,2.98903]
[1776965372349,43.84,77692.42,22.4,0.01832,2e-05,2.94957]
[1776965377384,43.82,77679.35,22.4,0.01809,2e-05,2.91707]
[1776965379398,43.82,77660.24,22.4,0.01779,2e-05,2.87442]
[1776965384433,43.8,77660.89,22.4,0.01777,2e-05,2.87222]
[1776965389468,43.79,77655.97,22.4,0.01767,2e-05,2.8582]
[1776965394506,43.78,77643.48,22.4,0.01746,2e-05,2.82828]
[1776965396517,43.78,77626.21,22.4,0.01719,1e-05,2.79066]
[1776965401552,43.77,77626.49,22.4,0.01717,1e-05,2.78843]
[1776965406588,43.76,77628.51,22.4,0.01718,1e-05,2.7899]
[1776965411622,43.75,77625.5,22.4,0.01712,1e-05,2.78088]
[1776965416657,43.74,77606.62,22.4,0.01682,1e-05,2.73909]
[1776965421696,43.73,77623.07,22.4,0.01705,1e-05,2.77087]
[1776965426731,43.72,77627.61,22.4,0.0171,1e-05,2.77773]
[1776965430655,43.72,77661.48,22.4,0.01759,2e-05,2.84807]
[1776965431637,43.72,77682.33,22.4,0.0179,2e-05,2.89004]
[1776965431780,43.72,77682.33,22.4,0.0179,2e-05,2.89004]
[1776965431964,43.72,77677.37,22.4,0.01782,2e-05,2.87938]
[1776965432806,43.72,77677.37,22.4,0.01782,2e-05,2.87938]
[1776965433205,43.72,77667.2,22.4,0.01767,2e-05,2.85761]
[1776965438839,43.7,77673.01,22.4,0.01772,2e-05,2.866]
[1776965443884,43.69,77684.66,22.4,0.01787,2e-05,2.88695]
[1776965446905,43.68,77658.85,22.4,0.01747,2e-05,2.82971]
[1776965451940,43.67,77661.47,22.4,0.01748,2e-05,2.83214]
[1776965456975,43.66,77665.13,22.4,0.01752,2e-05,2.83679]
[1776965458989,43.66,77644.77,22.4,0.0172,1e-05,2.79256]
[1776965464031,43.65,77658.84,22.4,0.01739,2e-05,2.81935]
[1776965466040,43.64,77676.67,22.4,0.01765,2e-05,2.85603]
[1776965469065,43.64,77658.96,22.4,0.01737,2e-05,2.81707]
[1776965470312,43.64,77658.96,22.4,0.01737,2e-05,2.81707]
[1776965470374,43.64,77658.96,22.4,0.01737,2e-05,2.81707]
[1776965470413,43.63,77637.65,22.4,0.01705,1e-05,2.77107]
[1776965471423,43.63,77637.65,22.4,0.01705,1e-05,2.77107]
[1776965471585,43.63,77611.0,22.4,0.01666,1e-05,2.71595]
[1776965477411,43.63,77615.1,22.4,0.0167,1e-05,2.72229]
[1776965479235,43.62,77595.09,22.4,0.01641,1e-05,2.68046]
[1776965481661,43.62,77577.63,22.4,0.01615,1e-05,2.64403]
[1776965485186,43.62,77594.67,22.4,0.01639,1e-05,2.67733]
[1776965490507,43.61,77596.03,22.4,0.0164,1e-05,2.67867]
[1776965493305,43.61,77580.37,22.4,0.01615,1e-05,2.64398]
[1776965496891,43.6,77559.11,22.4,0.01585,1e-05,2.60044]
[1776965502199,43.6,77556.67,22.4,0.01581,1e-05,2.59456]
[1776965502528,43.6,77574.01,22.4,0.01605,1e-05,2.62897]
[1776965506347,43.59,77604.84,22.4,0.01646,1e-05,2.68734]
[1776965508359,43.56,77623.43,22.4,0.01667,1e-05,2.71776]
[1776965513395,43.49,77616.22,22.4,0.01643,1e-05,2.68362]
[1776965516416,43.47,77639.51,22.4,0.01671,1e-05,2.72427]
[1776965521610,43.46,77624.45,22.4,0.01648,1e-05,2.69168]
[1776965527685,43.46,77630.69,22.4,0.01656,1e-05,2.70303]
[1776965533855,43.44,77645.43,22.4,0.01675,1e-05,2.73003]
[1776965539638,43.44,77649.52,22.4,0.0168,1e-05,2.73648]
[1776965541599,43.43,77682.95,22.4,0.01729,2e-05,2.80526]
[1776965542704,43.43,77707.87,22.4,0.01766,2e-05,2.8584]
[1776965545627,43.42,77689.32,22.4,0.01736,2e-05,2.81634]
[1776965545814,43.42,77689.32,22.4,0.01736,2e-05,2.81634]
[1776965549311,43.43,77668.85,22.4,0.01706,1e-05,2.77407]
[1776965555580,43.43,77684.64,22.4,0.0173,2e-05,2.80725]
[1776965556726,43.43,77680.72,22.4,0.01725,1e-05,2.79925]
[1776965559831,43.43,77697.91,22.4,0.0175,2e-05,2.8349]
[1776965565008,43.42,77691.79,22.4,0.01738,2e-05,2.81816]
[1776965571170,43.41,77701.05,22.4,0.01749,2e-05,2.83439]
[1776965579866,43.39,77701.4,22.4,0.01746,2e-05,2.82976]
[1776965584901,43.38,77692.43,22.4,0.0173,2e-05,2.80769]
[1776965589936,43.37,77685.68,22.4,0.01718,1e-05,2.79078]
[1776965594971,43.36,77690.98,22.4,0.01724,2e-05,2.79934]
[1776965598999,43.35,77665.22,22.4,0.01685,1e-05,2.74309]
[1776965604039,43.35,77676.4,22.4,0.01699,1e-05,2.76422]
[1776965610083,43.34,77676.27,22.4,0.01697,1e-05,2.76103]
[1776965615495,43.33,77674.09,22.4,0.01691,1e-05,2.75249]
[1776965623968,43.31,77651.41,22.4,0.01655,1e-05,2.70136]
[1776965627691,43.31,77630.41,22.4,0.01624,1e-05,2.65695]
[1776965634251,43.3,77619.07,22.4,0.01606,1e-05,2.63185]
[1776965639286,43.3,77627.13,22.4,0.01617,1e-05,2.64684]
[1776965644321,43.29,77645.14,22.4,0.01642,1e-05,2.68244]
[1776965649359,43.29,77661.36,22.4,0.01664,1e-05,2.71377]
[1776965654393,43.28,77668.48,22.4,0.01673,1e-05,2.72651]
[1776965659727,43.27,77674.81,22.4,0.01681,1e-05,2.73802]
[1776965659806,43.27,77654.69,22.4,0.01651,1e-05,2.69588]
[1776965665471,43.27,77646.76,22.4,0.01638,1e-05,2.67759]
[1776965670505,43.26,77639.09,22.4,0.01626,1e-05,2.66034]
[1776965675542,43.25,77657.06,22.4,0.0165,1e-05,2.69362]
[1776965680582,43.25,77681.03,22.4,0.01684,1e-05,2.74157]
[1776965685616,43.24,77682.15,22.4,0.01684,1e-05,2.74178]
[1776965685963,43.24,77682.15,22.4,0.01684,1e-05,2.74178]
[1776965691888,43.25,77692.96,22.4,0.01701,1e-05,2.76614]
[1776965693487,43.25,77717.79,22.4,0.01739,2e-05,2.81934]
[1776965698713,43.25,77709.13,22.4,0.01726,2e-05,2.80223]
[1776965703752,43.26,77725.45,22.4,0.01752,2e-05,2.83834]
[1776965705766,43.26,77746.44,22.4,0.01785,2e-05,2.88399]
[1776965710801,43.26,77752.25,22.4,0.01794,2e-05,2.89715]
[1776965712449,43.26,77743.92,22.4,0.01781,2e-05,2.87915]
[1776965713822,43.26,77716.04,22.4,0.01738,2e-05,2.81868]
[1776965718857,43.25,77713.99,22.4,0.01733,2e-05,2.81155]
[1776965721878,43.24,77693.41,22.4,0.01701,1e-05,2.76636]
[1776965723892,43.24,77710.73,22.4,0.01726,2e-05,2.802]
[1776965728928,43.23,77704.58,22.4,0.01715,1e-05,2.78634]
[1776965733963,43.22,77705.03,22.4,0.01713,1e-05,2.78275]
[1776965738998,43.22,77706.3,22.4,0.01713,1e-05,2.78294]
[1776965744037,43.21,77687.0,22.4,0.01683,1e-05,2.74006]
[1776965749072,43.2,77684.72,22.4,0.01678,1e-05,2.73326]
[1776965754136,43.19,77686.76,22.4,0.0168,1e-05,2.73585]
[1776965760149,43.18,77689.08,22.4,0.01681,1e-05,2.73775]
[1776965765184,43.18,77686.21,22.4,0.01675,1e-05,2.72966]
[1776965770218,43.17,77684.39,22.4,0.01671,1e-05,2.72384]
[1776965773386,43.17,77666.15,22.4,0.01643,1e-05,2.68453]
[1776965778755,43.16,77652.84,22.4,0.01623,1e-05,2.65631]
[1776965782569,43.16,77668.89,22.4,0.01646,1e-05,2.68782]
[1776965789132,43.15,77671.25,22.4,0.01648,1e-05,2.69078]
[1776965795003,43.14,77670.2,22.4,0.01644,1e-05,2.68494]
[1776965797804,43.14,77680.27,22.4,0.01657,1e-05,2.7044]
[1776965797890,43.14,77659.4,22.4,0.01627,1e-05,2.66142]
[1776965798777,43.14,77659.4,22.4,0.01627,1e-05,2.66142]
[1776965798911,43.14,77618.02,22.4,0.01569,1e-05,2.57777]
[1776965799607,43.14,77618.02,22.4,0.01569,1e-05,2.57777]
[1776965800028,43.14,77584.83,22.4,0.01523,1e-05,2.51181]
[1776965800266,43.14,77584.83,22.4,0.01523,1e-05,2.51181]
[1776965800835,43.14,77584.83,22.4,0.01523,1e-05,2.51181]
[1776965800898,43.14,77610.26,22.4,0.01558,1e-05,2.56196]
[1776965801390,43.14,77610.26,22.4,0.01558,1e-05,2.56196]
[1776965801472,43.14,77614.67,22.4,0.01564,1e-05,2.57059]
[1776965802680,43.14,77614.67,22.4,0.01564,1e-05,2.57059]
[1776965802975,43.14,77595.05,22.4,0.01537,1e-05,2.53161]
[1776965803971,43.14,77595.05,22.4,0.01537,1e-05,2.53161]
[1776965804090,43.14,77564.49,22.4,0.01495,1e-05,2.47186]
[1776965804813,43.14,77539.45,22.4,0.01462,1e-05,2.42383]
[1776965805687,43.14,77539.45,22.4,0.01462,1e-05,2.42383]
[1776965805734,43.14,77539.45,22.4,0.01462,1e-05,2.42383]
[1776965805989,43.14,77539.45,22.4,0.01462,1e-05,2.42383]
[1776965809031,43.14,77557.65,22.4,0.01486,1e-05,2.45928]
[1776965809676,43.14,77557.65,22.4,0.01486,1e-05,2.45928]
[1776965810118,43.14,77520.9,22.4,0.01438,1e-05,2.38932]
[1776965810561,43.14,77520.9,22.4,0.01438,1e-05,2.38932]
[1776965810854,43.14,77520.9,22.4,0.01438,1e-05,2.38932]
[1776965811142,43.14,77480.95,22.4,0.01387,1e-05,2.31517]
[1776965811833,43.14,77480.95,22.4,0.01387,1e-05,2.31517]
[1776965811998,43.14,77505.57,22.4,0.01419,1e-05,2.36073]
[1776965816240,43.15,77508.02,22.4,0.01423,1e-05,2.36673]
[1776965816924,43.15,77508.02,22.4,0.01423,1e-05,2.36673]
[1776965817018,43.15,77533.71,22.4,0.01456,1e-05,2.41531]
[1776965822485,43.16,77529.82,22.4,0.01454,1e-05,2.41252]
[1776965824903,43.18,77507.54,22.4,0.01428,1e-05,2.37453]
[1776965827924,43.2,77491.57,22.4,0.01412,1e-05,2.3507]
[1776965831974,43.2,77508.27,22.4,0.01434,1e-05,2.38277]
[1776965833971,43.2,77490.95,22.4,0.01412,1e-05,2.35083]
[1776965839009,43.21,77499.68,22.4,0.01424,1e-05,2.36816]
[1776965842033,43.21,77519.12,22.4,0.01449,1e-05,2.40524]
[1776965847162,43.23,77503.28,22.4,0.01432,1e-05,2.38007]
[1776965850094,43.24,77482.9,22.4,0.01408,1e-05,2.34453]
[1776965855227,43.24,77476.04,22.4,0.01399,1e-05,2.33097]
[1776965860377,43.26,77487.56,22.4,0.01416,1e-05,2.35636]
[1776965862177,43.26,77503.51,22.4,0.01437,1e-05,2.38657]
[1776965867211,43.26,77496.36,22.4,0.01428,1e-05,2.3742]
[1776965872247,43.26,77494.14,22.4,0.01426,1e-05,2.37095]
[1776965877283,43.27,77507.14,22.4,0.01443,1e-05,2.39613]
[1776965881338,43.27,77483.64,22.4,0.01414,1e-05,2.35287]
[1776965886373,43.27,77497.38,22.4,0.01432,1e-05,2.37951]
[1776965891408,43.28,77502.82,22.4,0.0144,1e-05,2.39055]
[1776965896445,43.28,77520.07,22.4,0.01463,1e-05,2.42385]
[1776965901865,43.29,77523.34,22.4,0.01469,1e-05,2.43301]
[1776965901909,43.29,77501.32,22.4,0.0144,1e-05,2.39148]
[1776965903494,43.29,77478.93,22.4,0.01412,1e-05,2.35008]
[1776965908530,43.3,77468.06,22.4,0.01399,1e-05,2.33126]
[1776965913563,43.3,77461.7,22.4,0.01391,1e-05,2.31912]
[1776965918598,43.31,77457.39,22.4,0.01386,1e-05,2.3126]
[1776965923633,43.31,77459.18,22.4,0.0139,1e-05,2.31732]
[1776965929089,43.32,77460.52,22.4,0.01392,1e-05,2.32089]
[1776965929134,43.32,77460.52,22.4,0.01392,1e-05,2.32089]
[1776965929237,43.32,77465.53,22.4,0.01399,1e-05,2.33036]
[1776965929800,43.32,77465.53,22.4,0.01399,1e-05,2.33036]
[1776965929902,43.32,77489.25,22.4,0.01429,1e-05,2.37514]
[1776965935203,43.32,77489.44,22.4,0.0143,1e-05,2.37621]
[1776965940439,43.33,77475.53,22.4,0.01413,1e-05,2.35155]
[1776965946799,43.33,77479.77,22.4,0.0142,1e-05,2.36086]
[1776965951839,43.34,77479.8,22.4,0.0142,1e-05,2.36189]
[1776965956996,43.34,77491.09,22.4,0.01435,1e-05,2.38365]
[1776965961909,43.34,77471.97,22.4,0.01412,1e-05,2.34904]
[1776965966946,43.35,77460.13,22.4,0.01397,1e-05,2.32837]
[1776965971980,43.35,77445.04,22.4,0.01378,1e-05,2.30027]
[1776965973818,43.35,77440.93,22.4,0.01373,1e-05,2.2931]
[1776965973949,43.35,77440.93,22.4,0.01373,1e-05,2.2931]
[1776965973998,43.36,77421.81,22.4,0.0135,1e-05,2.25891]
[1776965974886,43.36,77421.81,22.4,0.0135,1e-05,2.25891]
[1776965975008,43.36,77403.64,22.4,0.01328,1e-05,2.22651]
[1776965977027,43.36,77383.71,22.4,0.01305,1e-05,2.19271]
[1776965980048,43.37,77359.87,22.4,0.01278,1e-05,2.15315]
[1776965982068,43.37,77332.1,22.4,0.01247,1e-05,2.10616]
[1776965987225,43.43,77318.03,22.4,0.0124,1e-05,2.09617]
[1776965987570,43.45,77316.08,22.4,0.01242,1e-05,2.09911]
[1776965987641,43.45,77316.08,22.4,0.01242,1e-05,2.09911]
[1776965988091,43.45,77316.08,22.4,0.01242,1e-05,2.09911]
[1776965988281,43.45,77276.12,22.4,0.01198,1e-05,2.03247]
[1776965988606,43.45,77276.12,22.4,0.01198,1e-05,2.03247]
[1776965989124,43.46,77251.53,22.4,0.01172,1e-05,1.99343]
[1776965989996,43.46,77251.53,22.4,0.01172,1e-05,1.99343]
[1776965995166,43.47,77262.37,22.4,0.01186,1e-05,2.01541]
[1776966000252,43.56,77290.29,22.4,0.01232,1e-05,2.08348]
[1776966003280,43.57,77259.53,22.4,0.01198,1e-05,2.03314]
[1776966005295,43.63,77238.84,22.4,0.01186,1e-05,2.01407]
[1776966007380,43.66,77235.36,22.4,0.01187,1e-05,2.01574]
[1776966007395,43.69,77235.56,22.4,0.01192,1e-05,2.02334]
[1776966010169,43.79,77234.59,22.4,0.01208,1e-05,2.04631]
[1776966010342,43.84,77232.42,22.4,0.01214,1e-05,2.05472]
[1776966015377,43.97,77232.02,22.4,0.01235,1e-05,2.08551]
[1776966018349,44.02,77222.05,22.4,0.01232,1e-05,2.08086]
[1776966018411,44.04,77186.78,22.4,0.01197,1e-05,2.0289]
[1776966019256,44.04,77186.78,22.4,0.01197,1e-05,2.0289]
[1776966019411,44.04,77166.92,22.4,0.01175,1e-05,1.99686]
[1776966020803,44.04,77162.09,22.4,0.0117,1e-05,1.98912]
[1776966021190,44.04,77162.09,22.4,0.0117,1e-05,1.98912]
[1776966021428,44.12,77151.02,22.4,0.01171,1e-05,1.99035]
[1776966022883,44.18,77145.47,22.4,0.01174,1e-05,1.9939]
[1776966023178,44.18,77145.47,22.4,0.01174,1e-05,1.9939]
[1776966023443,44.23,77138.37,22.4,0.01175,1e-05,1.99488]
[1776966025457,44.29,77157.85,22.4,0.01205,1e-05,2.04008]
[1776966028479,44.34,77135.78,22.4,0.0119,1e-05,2.01759]
[1776966029485,44.34,77112.32,22.4,0.01165,1e-05,1.98018]
[1776966034521,44.49,77103.86,22.4,0.01179,1e-05,2.00049]
[1776966034689,44.49,77103.86,22.4,0.01179,1e-05,2.00049]
[1776966035452,44.5,77103.86,22.4,0.0118,1e-05,2.00117]
[1776966035630,44.5,77103.86,22.4,0.0118,1e-05,2.00117]
[1776966036439,44.55,77104.65,22.4,0.01189,1e-05,2.01432]
[1776966041466,44.68,77093.94,22.4,0.01199,1e-05,2.02917]
[1776966042579,44.71,77073.9,22.4,0.01182,1e-05,2.0035]
[1776966044938,44.71,77075.05,22.4,0.01183,1e-05,2.00594]
[1776966045313,44.71,77075.05,22.4,0.01183,1e-05,2.00594]
[1776966045345,44.77,77075.24,22.4,0.01192,1e-05,2.01929]
[1776966045863,44.77,77075.24,22.4,0.01192,1e-05,2.01929]
[1776966046394,44.77,77075.24,22.4,0.01192,1e-05,2.01929]
[1776966046507,44.82,77048.06,22.4,0.01171,1e-05,1.98772]
[1776966046620,44.82,77048.06,22.4,0.01171,1e-05,1.98772]
[1776966047137,44.82,77048.06,22.4,0.01171,1e-05,1.98772]
[1776966048833,44.88,77046.34,22.4,0.01179,1e-05,1.99859]
[1776966049008,44.88,77046.34,22.4,0.01179,1e-05,1.99859]
[1776966049110,44.91,77049.74,22.4,0.01187,1e-05,2.01054]
[1776966049847,44.91,77049.74,22.4,0.01187,1e-05,2.01054]
[1776966049944,44.96,77046.12,22.4,0.01191,1e-05,2.01634]
[1776966050816,44.96,77046.12,22.4,0.01191,1e-05,2.01634]
[1776966050951,44.96,77046.12,22.4,0.01191,1e-05,2.01634]
[1776966053358,45.04,77028.21,22.4,0.01185,1e-05,2.00668]
[1776966058695,45.17,77043.39,22.4,0.01222,1e-05,2.06215]
[1776966063707,45.2,77051.52,22.4,0.01236,1e-05,2.08275]
[1776966064803,45.24,77072.19,22.4,0.01266,1e-05,2.12663]
[1776966067550,45.3,77088.71,22.4,0.01294,1e-05,2.16719]
[1776966068766,45.31,77070.72,22.4,0.01276,1e-05,2.14095]
[1776966070797,45.35,77050.78,22.4,0.01259,1e-05,2.11583]
[1776966073024,45.38,77031.19,22.4,0.01243,1e-05,2.09233]
[1776966075840,45.44,77051.21,22.4,0.01275,1e-05,2.13886]
[1776966079870,45.51,77029.2,22.4,0.01261,1e-05,2.11839]
[1776966081886,45.54,77050.21,22.4,0.0129,1e-05,2.16107]
[1776966086499,45.61,77072.69,22.4,0.01327,1e-05,2.21467]
[1776966090949,45.62,77089.69,22.4,0.01349,1e-05,2.2467]
[1776966094477,45.62,77073.57,22.4,0.0133,1e-05,2.21845]
[1776966100016,45.65,77074.51,22.4,0.01335,1e-05,2.22639]
[1776966102582,45.66,77102.76,22.4,0.0137,1e-05,2.27695]
[1776966108375,45.66,77095.88,22.4,0.01362,1e-05,2.26583]
[1776966113685,45.67,77093.07,22.4,0.01359,1e-05,2.26211]
[1776966120163,45.67,77103.5,22.4,0.01372,1e-05,2.28107]
[1776966124191,45.67,77076.23,22.4,0.01341,1e-05,2.23498]
[1776966129226,45.68,77057.33,22.4,0.0132,1e-05,2.20412]
[1776966133255,45.68,77037.17,22.4,0.01298,1e-05,2.1716]
[1776966133858,45.68,77037.17,22.4,0.01298,1e-05,2.1716]
[1776966134281,45.68,77037.17,22.4,0.01298,1e-05,2.1716]
[1776966134292,45.68,77037.17,22.4,0.01298,1e-05,2.1716]
[1776966134712,45.68,77028.35,22.4,0.01288,1e-05,2.15733]
[1776966134719,45.68,77028.35,22.4,0.01288,1e-05,2.15733]
[1776966135129,45.68,77028.35,22.4,0.01288,1e-05,2.15733]
[1776966135137,45.68,77028.35,22.4,0.01288,1e-05,2.15733]
[1776966135556,45.68,77028.35,22.4,0.01288,1e-05,2.15733]
[1776966135567,45.68,77028.35,22.4,0.01288,1e-05,2.15733]
[1776966135984,45.68,77033.27,22.4,0.01294,1e-05,2.16578]
[1776966135992,45.68,77033.27,22.4,0.01294,1e-05,2.16578]
[1776966136442,45.68,77033.27,22.4,0.01294,1e-05,2.16578]
[1776966136499,45.68,77033.27,22.4,0.01294,1e-05,2.16578]
[1776966136909,45.68,77043.19,22.4,0.01305,1e-05,2.18255]
[1776966136924,45.68,77043.19,22.4,0.01305,1e-05,2.18255]
[1776966137343,45.68,77043.19,22.4,0.01305,1e-05,2.18255]
[1776966137354,45.68,77043.19,22.4,0.01305,1e-05,2.18255]
[1776966137763,45.69,77047.07,22.4,0.0131,1e-05,2.1893]
[1776966137788,45.69,77047.07,22.4,0.0131,1e-05,2.1893]
[1776966138190,45.69,77047.07,22.4,0.0131,1e-05,2.1893]
[1776966138198,45.69,77047.07,22.4,0.0131,1e-05,2.1893]
[1776966138613,45.69,77047.07,22.4,0.0131,1e-05,2.1893]
[1776966138641,45.69,77047.07,22.4,0.0131,1e-05,2.1893]
[1776966139039,45.69,77057.02,22.4,0.01321,1e-05,2.20622]
[1776966139053,45.69,77057.02,22.4,0.01321,1e-05,2.20622]
[1776966139471,45.69,77057.02,22.4,0.01321,1e-05,2.20622]
[1776966139478,45.69,77057.02,22.4,0.01321,1e-05,2.20622]
[1776966139905,45.69,77065.5,22.4,0.01331,1e-05,2.22074]
[1776966139914,45.69,77065.5,22.4,0.01331,1e-05,2.22074]
[1776966140347,45.69,77065.5,22.4,0.01331,1e-05,2.22074]
[1776966140356,45.69,77065.5,22.4,0.01331,1e-05,2.22074]
[1776966140784,45.69,77060.88,22.4,0.01326,1e-05,2.21318]
[1776966140798,45.69,77060.88,22.4,0.01326,1e-05,2.21318]
[1776966141225,45.69,77060.88,22.4,0.01326,1e-05,2.21318]
[1776966141237,45.69,77060.88,22.4,0.01326,1e-05,2.21318]
[1776966141646,45.69,77060.88,22.4,0.01326,1e-05,2.21318]
[1776966141653,45.69,77054.22,22.4,0.01319,1e-05,2.20223]
[1776966142064,45.69,77054.22,22.4,0.01319,1e-05,2.20223]
[1776966142095,45.69,77054.22,22.4,0.01319,1e-05,2.20223]
[1776966142243,45.69,77054.22,22.4,0.01319,1e-05,2.20223]
[1776966142320,45.69,77054.22,22.4,0.01319,1e-05,2.20223]
[1776966142337,45.69,77054.22,22.4,0.01319,1e-05,2.20223]
[1776966142471,45.69,77054.22,22.4,0.01319,1e-05,2.20223]
[1776966142556,45.69,77054.22,22.4,0.01319,1e-05,2.20223]
[1776966142858,45.69,77067.46,22.4,0.01334,1e-05,2.22476]
[1776966142939,45.69,77067.46,22.4,0.01334,1e-05,2.22476]
[1776966142994,45.69,77067.46,22.4,0.01334,1e-05,2.22476]
[1776966143053,45.69,77067.46,22.4,0.01334,1e-05,2.22476]
[1776966143477,45.69,77067.46,22.4,0.01334,1e-05,2.22476]
[1776966143539,45.69,77125.6,22.4,0.01402,1e-05,2.32469]
[1776966143915,45.69,77125.6,22.4,0.01402,1e-05,2.32469]
[1776966143997,45.69,77125.6,22.4,0.01402,1e-05,2.32469]
[1776966144418,45.69,77125.6,22.4,0.01402,1e-05,2.32469]
[1776966144490,45.69,77153.68,22.4,0.01437,1e-05,2.37419]
[1776966144832,45.69,77153.68,22.4,0.01437,1e-05,2.37419]
[1776966144883,45.69,77153.68,22.4,0.01437,1e-05,2.37419]
[1776966145272,45.69,77153.68,22.4,0.01437,1e-05,2.37419]
[1776966145311,45.69,77153.68,22.4,0.01437,1e-05,2.37419]
[1776966145806,45.69,77161.06,22.4,0.01446,1e-05,2.38813]
[1776966146208,45.69,77161.06,22.4,0.01446,1e-05,2.38813]
[1776966146263,45.69,77161.06,22.4,0.01446,1e-05,2.38813]
[1776966146708,45.69,77158.97,22.4,0.01444,1e-05,2.38437]
[1776966147139,45.69,77158.97,22.4,0.01444,1e-05,2.38437]
[1776966147572,45.69,77158.97,22.4,0.01444,1e-05,2.38437]
[1776966147993,45.69,77161.09,22.4,0.01446,1e-05,2.38806]
[1776966148446,45.69,77161.09,22.4,0.01446,1e-05,2.38806]
[1776966148486,45.69,77161.09,22.4,0.01446,1e-05,2.38806]
[1776966148919,45.69,77156.06,22.4,0.0144,1e-05,2.37904]
[1776966148974,45.69,77156.06,22.4,0.0144,1e-05,2.37904]
[1776966149352,45.69,77156.06,22.4,0.0144,1e-05,2.37904]
[1776966149399,45.69,77156.06,22.4,0.0144,1e-05,2.37904]
[1776966149405,45.69,77182.14,22.4,0.01472,1e-05,2.42582]
[1776966149832,45.69,77182.14,22.4,0.01472,1e-05,2.42582]
[1776966149968,45.69,77182.14,22.4,0.01472,1e-05,2.42582]
[1776966150270,45.69,77182.14,22.4,0.01472,1e-05,2.42582]
[1776966150299,45.69,77182.14,22.4,0.01472,1e-05,2.42582]
[1776966150706,45.7,77185.74,22.4,0.01477,1e-05,2.43284]
[1776966151214,45.7,77185.74,22.4,0.01477,1e-05,2.43284]
[1776966151696,45.69,77195.81,22.4,0.01489,1e-05,2.44911]
[1776966152098,45.69,77195.81,22.4,0.01489,1e-05,2.44911]
[1776966152123,45.69,77195.81,22.4,0.01489,1e-05,2.44911]
[1776966152524,45.69,77195.81,22.4,0.01489,1e-05,2.44911]
[1776966152575,45.69,77195.81,22.4,0.01489,1e-05,2.44911]
[1776966152989,45.69,77196.21,22.4,0.01489,1e-05,2.44954]
[1776966153001,45.69,77196.21,22.4,0.01489,1e-05,2.44954]
[1776966153443,45.69,77196.21,22.4,0.01489,1e-05,2.44954]
[1776966153870,45.69,77195.54,22.4,0.01488,1e-05,2.44816]
[1776966153880,45.69,77195.54,22.4,0.01488,1e-05,2.44816]
[1776966154292,45.69,77195.54,22.4,0.01488,1e-05,2.44816]
[1776966154302,45.69,77195.54,22.4,0.01488,1e-05,2.44816]
[1776966154708,45.69,77196.21,22.4,0.01489,1e-05,2.44922]
[1776966154718,45.69,77196.21,22.4,0.01489,1e-05,2.44922]
[1776966155140,45.69,77196.21,22.4,0.01489,1e-05,2.44922]
[1776966155161,45.69,77196.21,22.4,0.01489,1e-05,2.44922]
[1776966155414,45.69,77196.21,22.4,0.01489,1e-05,2.44922]
[1776966155434,45.69,77196.21,22.4,0.01489,1e-05,2.44922]
[1776966155839,45.69,77207.93,22.4,0.01504,1e-05,2.47063]
[1776966155851,45.69,77207.93,22.4,0.01504,1e-05,2.47063]
[1776966155899,45.69,77207.93,22.4,0.01504,1e-05,2.47063]
[1776966155907,45.69,77207.93,22.5,0.01504,1e-05,2.47063]
[1776966156088,45.69,77207.93,22.5,0.01504,1e-05,2.47063]
[1776966156473,45.69,77204.7,22.5,0.01499,1e-05,2.46455]
[1776966157480,45.69,77188.28,22.5,0.01478,1e-05,2.43439]
[1776966157832,45.69,77188.28,22.5,0.01478,1e-05,2.43439]
[1776966158139,45.69,77188.28,22.5,0.01478,1e-05,2.43439]
[1776966160346,45.69,77187.03,22.5,0.01477,1e-05,2.43167]
[1776966160394,45.69,77187.03,22.5,0.01477,1e-05,2.43167]
[1776966161150,45.69,77198.38,22.5,0.01491,1e-05,2.4521]
[1776966162310,45.69,77199.08,22.5,0.01492,1e-05,2.45319]
[1776966162418,45.69,77199.08,22.5,0.01492,1e-05,2.45319]
[1776966164160,45.69,77202.83,22.5,0.01496,1e-05,2.45958]
[1776966165110,45.68,77205.3,22.5,0.01499,1e-05,2.46385]
[1776966165584,45.68,77205.3,22.5,0.01499,1e-05,2.46385]
[1776966167221,45.68,77221.09,22.5,0.01519,1e-05,2.49239]
[1776966168436,45.68,77221.64,22.5,0.01519,1e-05,2.49314]
[1776966170084,45.68,77234.83,22.5,0.01536,1e-05,2.517]
[1776966170279,45.68,77234.83,22.5,0.01536,1e-05,2.517]
[1776966172736,45.68,77225.61,22.5,0.01523,1e-05,2.49892]
[1776966173267,45.68,77225.61,22.5,0.01523,1e-05,2.49892]
[1776966173387,45.68,77225.61,22.5,0.01523,1e-05,2.49892]
[1776966174952,45.67,77203.78,22.5,0.01495,1e-05,2.45816]
[1776966176448,45.67,77202.47,22.5,0.01493,1e-05,2.45551]
[1776966178950,45.67,77192.38,22.5,0.0148,1e-05,2.43646]
[1776966179612,45.67,77192.38,22.5,0.0148,1e-05,2.43646]
[1776966180812,45.67,77181.76,22.5,0.01466,1e-05,2.41685]
[1776966182699,45.67,77151.45,22.5,0.01429,1e-05,2.36251]
[1776966182872,45.67,77151.45,22.5,0.01429,1e-05,2.36251]
[1776966185266,45.67,77154.53,22.5,0.01432,1e-05,2.36797]
[1776966185897,45.67,77162.23,22.5,0.01442,1e-05,2.38154]
[1776966190589,45.67,77171.64,22.5,0.01453,1e-05,2.39784]
[1776966192050,45.66,77178.68,22.5,0.01462,1e-05,2.41022]
[1776966193600,45.66,77180.11,22.5,0.01463,1e-05,2.41279]
[1776966193648,45.66,77180.11,22.5,0.01463,1e-05,2.41279]
[1776966193755,45.66,77202.06,22.5,0.01491,1e-05,2.45244]
[1776966194136,45.66,77202.06,22.5,0.01491,1e-05,2.45244]
[1776966194761,45.66,77222.09,22.5,0.01516,1e-05,2.48903]
[1776966195462,45.66,77222.09,22.5,0.01516,1e-05,2.48903]
[1776966195624,45.66,77222.09,22.5,0.01516,1e-05,2.48903]
[1776966198215,45.66,77234.76,22.5,0.01532,1e-05,2.51138]
[1776966198630,45.66,77234.76,22.5,0.01532,1e-05,2.51138]
[1776966200810,45.66,77250.73,22.5,0.01552,1e-05,2.5402]
[1776966201343,45.66,77250.73,22.5,0.01552,1e-05,2.5402]
[1776966204432,45.65,77242.16,22.5,0.0154,1e-05,2.52307]
[1776966208284,45.65,77251.35,22.5,0.01551,1e-05,2.53883]
[1776966210555,45.64,77259.94,22.5,0.01562,1e-05,2.55421]
[1776966213686,45.64,77267.58,22.5,0.0157,1e-05,2.56585]
[1776966214885,45.64,77266.43,22.5,0.01568,1e-05,2.56283]
[1776966216731,45.63,77257.45,22.5,0.01556,1e-05,2.5455]
[1776966217260,45.63,77253.68,22.5,0.0155,1e-05,2.53766]
[1776966218160,45.63,77256.43,22.5,0.01554,1e-05,2.54282]
[1776966219123,45.63,77252.37,22.5,0.01548,1e-05,2.53483]
[1776966219865,45.63,77252.37,22.5,0.01548,1e-05,2.53483]
[1776966220207,45.63,77255.02,22.5,0.01551,1e-05,2.53905]
[1776966223150,45.62,77264.74,22.5,0.01564,1e-05,2.55657]
[1776966224325,45.62,77264.86,22.5,0.01564,1e-05,2.55639]
[1776966225471,45.62,77263.65,22.5,0.01562,1e-05,2.55371]
[1776966225672,45.62,77263.65,22.5,0.01562,1e-05,2.55371]
[1776966227160,45.62,77254.68,22.5,0.01549,1e-05,2.53607]
[1776966228659,45.62,77248.37,22.5,0.01541,1e-05,2.5239]
[1776966229170,45.62,77246.54,22.5,0.01538,1e-05,2.52014]
[1776966234685,45.61,77248.86,22.5,0.0154,1e-05,2.52274]
[1776966235228,45.61,77251.65,22.5,0.01543,1e-05,2.52761]
[1776966236101,45.61,77255.18,22.5,0.01548,1e-05,2.53387]
[1776966236124,45.61,77231.65,22.5,0.01517,1e-05,2.48973]
[1776966239724,45.6,77227.43,22.5,0.01511,1e-05,2.48141]
[1776966241223,45.6,77245.51,22.5,0.01534,1e-05,2.51434]
[1776966242231,45.6,77242.84,22.5,0.0153,1e-05,2.50905]
[1776966243914,45.6,77249.63,22.5,0.01539,1e-05,2.52139]
[1776966245888,45.6,77255.77,22.5,0.01547,1e-05,2.53219]
[1776966245893,45.6,77255.77,22.5,0.01547,1e-05,2.53219]
[1776966246248,45.59,77251.6,22.5,0.01541,1e-05,2.52404]
[1776966246730,45.59,77251.6,22.5,0.01541,1e-05,2.52404]
[1776966248239,45.59,77245.95,22.5,0.01533,1e-05,2.51285]
[1776966248745,45.59,77245.95,22.5,0.01533,1e-05,2.51285]
[1776966249251,45.59,77245.01,22.5,0.01531,1e-05,2.51048]
[1776966255211,45.58,77235.56,22.5,0.01518,1e-05,2.49128]
[1776966259239,45.58,77219.3,22.5,0.01496,1e-05,2.46036]
[1776966263267,45.58,77200.13,22.5,0.01472,1e-05,2.42461]
[1776966266798,45.58,77196.66,22.5,0.01467,1e-05,2.41802]
[1776966272332,45.57,77195.64,22.5,0.01464,1e-05,2.41351]
[1776966277783,45.57,77191.66,22.5,0.01459,1e-05,2.40575]
[1776966283409,45.57,77167.48,22.5,0.01428,1e-05,2.36199]
[1776966288446,45.57,77167.48,22.5,0.01428,1e-05,2.3618]
[1776966289252,45.57,77167.48,22.5,0.01428,1e-05,2.3618]
[1776966291191,45.57,77189.35,22.5,0.01455,1e-05,2.40071]
[1776966291395,45.57,77189.35,22.5,0.01455,1e-05,2.40071]
[1776966292041,45.57,77195.02,22.5,0.01462,1e-05,2.4108]
[1776966294234,45.56,77202.88,22.5,0.01472,1e-05,2.4247]
[1776966297178,45.56,77210.47,22.5,0.01481,1e-05,2.43797]
[1776966297407,45.56,77210.47,22.5,0.01481,1e-05,2.43797]
[1776966297636,45.56,77210.47,22.5,0.01481,1e-05,2.43797]
[1776966300471,45.56,77216.72,22.5,0.01488,1e-05,2.44876]
[1776966300870,45.56,77216.72,22.5,0.01488,1e-05,2.44876]
[1776966301227,45.56,77217.56,22.5,0.01489,1e-05,2.45009]
[1776966301537,45.56,77198.97,22.5,0.01466,1e-05,2.41611]
[1776966303550,45.56,77181.21,22.5,0.01444,1e-05,2.38392]
[1776966305082,45.56,77180.44,22.5,0.01443,1e-05,2.38246]
[1776966306592,45.56,77176.06,22.5,0.01437,1e-05,2.37455]
[1776966310887,45.56,77183.66,22.5,0.01446,1e-05,2.38779]
[1776966312696,45.56,77171.97,22.5,0.01432,1e-05,2.36675]
[1776966316881,45.55,77166.44,22.5,0.01425,1e-05,2.35677]
[1776966319171,45.55,77177.1,22.5,0.01438,1e-05,2.37555]
[1776966321472,45.55,77170.73,22.5,0.0143,1e-05,2.36404]
[1776966322264,45.55,77168.49,22.5,0.01427,1e-05,2.36]
[1776966325061,45.55,77163.83,22.5,0.01421,1e-05,2.35159]
[1776966325518,45.55,77163.83,22.5,0.01421,1e-05,2.35159]
[1776966325836,45.55,77163.83,22.5,0.01421,1e-05,2.35159]
[1776966325926,45.55,77163.83,22.5,0.01421,1e-05,2.35159]
[1776966325966,45.55,77150.93,22.5,0.01405,1e-05,2.32881]
[1776966326484,45.55,77150.93,22.5,0.01405,1e-05,2.32881]
[1776966326892,45.55,77150.93,22.5,0.01405,1e-05,2.32881]
[1776966326957,45.55,77124.57,22.5,0.01374,1e-05,2.28284]
[1776966327436,45.55,77124.57,22.5,0.01374,1e-05,2.28284]
[1776966327524,45.55,77124.57,22.5,0.01374,1e-05,2.28284]
[1776966327670,45.55,77124.57,22.5,0.01374,1e-05,2.28284]
[1776966327760,45.55,77110.25,22.5,0.01357,1e-05,2.25874]
[1776966328435,45.55,77110.25,22.5,0.01357,1e-05,2.25874]
[1776966328987,45.55,77110.25,22.5,0.01357,1e-05,2.25874]
[1776966328766,45.56,77108.52,22.5,0.01356,1e-05,2.2564]
[1776966329316,45.56,77108.52,22.5,0.01356,1e-05,2.2564]
[1776966329353,45.56,77108.52,22.5,0.01356,1e-05,2.2564]
[1776966329773,45.56,77112.91,22.5,0.01361,1e-05,2.26405]
[1776966331888,45.56,77105.93,22.5,0.01353,1e-05,2.25276]
[1776966331944,45.56,77105.93,22.5,0.01353,1e-05,2.25276]
[1776966334614,45.57,77106.65,22.5,0.01355,1e-05,2.2542]
[1776966337325,45.58,77091.71,22.5,0.01339,1e-05,2.23076]
[1776966337624,45.58,77091.71,22.5,0.01339,1e-05,2.23076]
[1776966337830,45.58,77067.01,22.5,0.01311,1e-05,2.18981]
[1776966339498,45.58,77057.5,22.5,0.013,1e-05,2.17465]
[1776966340903,45.59,77055.06,22.5,0.01298,1e-05,2.17137]
[1776966342746,45.59,77058.28,22.5,0.01303,1e-05,2.17833]
[1776966342866,45.6,77075.37,22.5,0.01323,1e-05,2.20774]
[1776966343936,45.6,77075.37,22.5,0.01323,1e-05,2.20774]
[1776966347789,45.61,77076.07,22.5,0.01326,1e-05,2.21266]
[1776966349145,45.62,77096.89,22.5,0.01351,1e-05,2.24945]
[1776966349743,45.62,77096.89,22.5,0.01351,1e-05,2.24945]
[1776966349922,45.62,77090.41,22.5,0.01344,1e-05,2.23841]
[1776966350260,45.62,77090.41,22.5,0.01344,1e-05,2.23841]
[1776966350823,45.62,77090.41,22.5,0.01344,1e-05,2.23841]
[1776966353077,45.62,77096.69,22.5,0.01352,1e-05,2.25024]
[1776966353203,45.62,77096.69,22.5,0.01352,1e-05,2.25024]
[1776966353619,45.62,77096.69,22.5,0.01352,1e-05,2.25024]
[1776966354123,45.62,77092.49,22.5,0.01347,1e-05,2.24322]
[1776966354829,45.62,77092.49,22.5,0.01347,1e-05,2.24322]
[1776966354957,45.62,77103.25,22.5,0.0136,1e-05,2.26175]
[1776966355177,45.62,77103.25,22.5,0.0136,1e-05,2.26175]
[1776966355964,45.62,77119.56,22.5,0.01379,1e-05,2.28985]
[1776966357101,45.62,77143.01,22.5,0.01407,1e-05,2.33084]
[1776966357985,45.62,77165.05,22.5,0.01434,1e-05,2.36986]
[1776966359833,45.62,77172.09,22.5,0.01443,1e-05,2.3824]
[1776966360114,45.62,77168.87,22.5,0.01439,1e-05,2.37652]
[1776966362746,45.62,77157.84,22.5,0.01425,1e-05,2.3568]
[1776966366012,45.62,77148.62,22.5,0.01414,1e-05,2.3404]
[1776966366686,45.62,77149.06,22.5,0.01414,1e-05,2.34117]
[1776966367047,45.62,77147.8,22.5,0.01413,1e-05,2.33949]
[1776966368918,45.63,77145.34,22.5,0.01411,1e-05,2.33571]
[1776966370381,45.63,77140.89,22.5,0.01406,1e-05,2.32902]
[1776966370446,45.63,77140.89,22.5,0.01406,1e-05,2.32902]
[1776966371082,45.63,77142.24,22.5,0.01408,1e-05,2.33138]
[1776966371204,45.63,77142.24,22.5,0.01408,1e-05,2.33138]
[1776966371498,45.63,77142.24,22.5,0.01408,1e-05,2.33138]
[1776966372018,45.63,77142.24,22.5,0.01408,1e-05,2.33138]
[1776966372093,45.63,77153.57,22.5,0.01421,1e-05,2.35134]
[1776966372459,45.63,77153.57,22.5,0.01421,1e-05,2.35134]
[1776966373106,45.63,77159.45,22.5,0.01429,1e-05,2.36175]
[1776966374955,45.63,77160.68,22.5,0.01431,1e-05,2.36445]
[1776966375086,45.63,77160.68,22.5,0.01431,1e-05,2.36445]
[1776966375120,45.63,77157.22,22.5,0.01426,1e-05,2.35826]
[1776966377719,45.64,77150.19,22.5,0.01418,1e-05,2.34689]
[1776966383176,45.65,77139.75,22.5,0.01408,1e-05,2.33167]
[1776966388211,45.66,77132.98,22.5,0.01402,1e-05,2.32263]
[1776966393246,45.67,77127.34,22.5,0.01396,1e-05,2.31381]
[1776966398284,45.68,77114.01,22.5,0.01382,1e-05,2.29362]
[1776966400573,45.69,77107.67,22.5,0.01375,1e-05,2.28328]
[1776966400578,45.69,77107.67,22.5,0.01375,1e-05,2.28328]
[1776966401863,45.69,77073.46,22.5,0.01336,1e-05,2.22611]
[1776966403778,45.69,77063.07,22.5,0.01324,1e-05,2.2086]
[1776966404077,45.69,77063.07,22.5,0.01324,1e-05,2.2086]
[1776966406087,45.7,77079.57,22.5,0.01344,1e-05,2.23866]
[1776966406541,45.71,77076.13,22.5,0.01341,1e-05,2.23422]
[1776966407568,45.71,77072.5,22.5,0.01338,1e-05,2.22879]
[1776966407602,45.71,77055.25,22.5,0.01318,1e-05,2.19976]
[1776966410267,45.72,77040.29,22.5,0.01302,1e-05,2.17636]
[1776966410491,45.72,77040.29,22.5,0.01302,1e-05,2.17636]
[1776966414424,45.73,77028.06,22.5,0.0129,1e-05,2.15926]
[1776966416424,45.74,77027.36,22.5,0.01291,1e-05,2.15972]
[1776966416875,45.74,77027.36,22.5,0.01291,1e-05,2.15972]
[1776966417006,45.74,77027.36,22.5,0.01291,1e-05,2.15972]
[1776966419479,45.75,77038.29,22.5,0.01305,1e-05,2.18023]
[1776966421246,45.75,77044.45,22.5,0.01313,1e-05,2.19205]
[1776966423707,45.76,77039.65,22.5,0.01308,1e-05,2.18558]
[1776966423869,45.76,77039.65,22.5,0.01308,1e-05,2.18558]
[1776966423971,45.76,77023.3,22.5,0.01291,1e-05,2.16002]
[1776966425484,45.77,77007.74,22.5,0.01274,1e-05,2.13529]
[1776966427478,45.77,77004.58,22.5,0.01271,1e-05,2.13096]
[1776966432108,45.79,76994.57,22.5,0.01263,1e-05,2.11811]
[1776966433568,45.79,76994.81,22.5,0.01264,1e-05,2.12023]
[1776966435175,45.8,76993.15,22.5,0.01264,1e-05,2.11928]
[1776966437334,45.81,76991.92,22.5,0.01263,1e-05,2.11904]
[1776966439818,45.82,76998.94,22.5,0.01272,1e-05,2.13221]
[1776966441340,45.82,77005.04,22.5,0.0128,1e-05,2.14391]
[1776966446874,45.84,76998.32,22.5,0.01276,1e-05,2.13799]
[1776966452674,45.87,77018.24,22.5,0.01302,1e-05,2.17487]
[1776966454740,45.87,77022.96,22.5,0.01308,1e-05,2.18348]
[1776966454966,45.87,77022.96,22.5,0.01308,1e-05,2.18348]
[1776966455161,45.87,77022.96,22.5,0.01308,1e-05,2.18348]
[1776966455226,45.87,77045.22,22.5,0.01333,1e-05,2.22067]
[1776966455291,45.87,77045.22,22.5,0.01333,1e-05,2.22067]
[1776966455848,45.87,77116.18,22.5,0.01417,1e-05,2.34253]
[1776966456516,45.87,77116.18,22.5,0.01417,1e-05,2.34253]
[1776966456876,45.87,77116.18,22.5,0.01417,1e-05,2.34253]
[1776966456890,45.88,77152.97,22.5,0.01462,1e-05,2.40857]
[1776966457624,45.88,77152.97,22.5,0.01462,1e-05,2.40857]
[1776966458098,45.88,77152.97,22.5,0.01462,1e-05,2.40857]
[1776966458169,45.91,77129.09,22.5,0.01439,1e-05,2.37553]
[1776966458390,45.91,77129.09,22.5,0.01439,1e-05,2.37553]
[1776966458737,45.91,77103.98,22.5,0.01409,1e-05,2.33138]
[1776966460181,45.91,77103.98,22.5,0.01409,1e-05,2.33138]
[1776966460230,45.91,77108.63,22.5,0.01415,1e-05,2.33944]
[1776966460640,45.91,77108.63,22.5,0.01415,1e-05,2.33944]
[1776966463095,45.92,77105.17,22.5,0.01411,1e-05,2.33393]
[1776966463328,45.92,77101.47,22.5,0.01407,1e-05,2.32858]
[1776966463681,45.92,77101.47,22.5,0.01407,1e-05,2.32858]
[1776966464543,45.92,77116.03,22.5,0.01425,1e-05,2.35408]
[1776966465298,45.92,77133.67,22.5,0.01447,1e-05,2.38583]
[1776966465808,45.92,77133.67,22.5,0.01447,1e-05,2.38583]
[1776966467165,45.92,77149.36,22.5,0.01466,1e-05,2.41379]
[1776966467291,45.92,77149.36,22.5,0.01466,1e-05,2.41379]
[1776966468108,45.92,77158.2,22.5,0.01477,1e-05,2.42945]
[1776966468435,45.92,77168.23,22.5,0.01489,1e-05,2.44757]
[1776966468638,45.92,77168.23,22.5,0.01489,1e-05,2.44757]
[1776966469045,45.92,77168.23,22.5,0.01489,1e-05,2.44757]
[1776966469111,45.92,77175.59,22.5,0.01499,1e-05,2.46077]
[1776966469577,45.92,77175.59,22.5,0.01499,1e-05,2.46077]
[1776966470218,45.92,77175.24,22.5,0.01498,1e-05,2.45993]
[1776966471241,45.92,77199.69,22.5,0.01529,1e-05,2.50452]
[1776966471381,45.92,77199.69,22.5,0.01529,1e-05,2.50452]
[1776966471907,45.92,77199.69,22.5,0.01529,1e-05,2.50452]
[1776966472870,45.92,77180.93,22.5,0.01505,1e-05,2.46956]
[1776966474432,45.92,77178.47,22.5,0.01501,1e-05,2.4648]
[1776966475891,45.91,77202.24,22.5,0.01531,1e-05,2.50795]
[1776966476610,45.91,77202.24,22.5,0.01531,1e-05,2.50795]
[1776966478449,45.91,77207.55,22.5,0.01538,1e-05,2.51721]
[1776966480302,45.91,77214.99,22.5,0.01547,1e-05,2.53071]
[1776966480614,45.91,77207.02,22.5,0.01537,1e-05,2.51559]
[1776966481012,45.91,77207.02,22.5,0.01537,1e-05,2.51559]
[1776966481170,45.91,77207.02,22.5,0.01537,1e-05,2.51559]
[1776966481242,45.91,77207.02,22.5,0.01537,1e-05,2.51559]
[1776966482945,45.91,77190.97,22.5,0.01515,1e-05,2.48504]
[1776966484332,45.91,77190.97,22.5,0.01515,1e-05,2.48504]
[1776966484565,45.9,77185.09,22.5,0.01508,1e-05,2.47398]
[1776966484707,45.9,77185.09,22.5,0.01508,1e-05,2.47398]
[1776966485564,45.9,77186.99,22.5,0.0151,1e-05,2.47718]
[1776966487983,45.9,77220.85,22.5,0.01553,1e-05,2.53895]
[1776966493020,45.89,77225.38,22.5,0.01558,1e-05,2.54556]
[1776966494209,45.89,77225.38,22.5,0.01558,1e-05,2.54556]
[1776966496270,45.89,77241.67,22.5,0.01579,1e-05,2.57537]
[1776966499021,45.89,77240.36,22.5,0.01576,1e-05,2.57161]
[1776966503006,45.88,77257.41,22.5,0.01597,1e-05,2.60163]
[1776966508125,45.87,77275.37,22.5,0.01619,1e-05,2.63297]
[1776966513165,45.86,77263.41,22.5,0.016,1e-05,2.60548]
[1776966518201,45.85,77273.89,22.5,0.01612,1e-05,2.62295]
[1776966523236,45.84,77280.66,22.5,0.01619,1e-05,2.63333]
[1776966524968,45.83,77280.36,22.5,0.01619,1e-05,2.63222]
[1776966525430,45.83,77280.36,22.5,0.01619,1e-05,2.63222]
[1776966526264,45.83,77299.97,22.5,0.01645,1e-05,2.66956]
[1776966527169,45.83,77299.97,22.5,0.01645,1e-05,2.66956]
[1776966532305,45.8,77304.19,22.5,0.01644,1e-05,2.66805]
[1776966533681,45.79,77292.24,22.5,0.01627,1e-05,2.64431]
[1776966536336,45.79,77311.98,22.5,0.01653,1e-05,2.68091]
[1776966536558,45.79,77311.98,22.5,0.01653,1e-05,2.68091]
[1776966536707,45.79,77311.98,22.5,0.01653,1e-05,2.68091]
[1776966536971,45.79,77311.98,22.5,0.01653,1e-05,2.68091]
[1776966537290,45.79,77311.98,22.5,0.01653,1e-05,2.68091]
[1776966537343,45.79,77333.65,22.5,0.01683,1e-05,2.72343]
[1776966539497,45.78,77336.38,22.5,0.01686,1e-05,2.72739]
[1776966542512,45.77,77347.54,22.5,0.017,1e-05,2.74739]
[1776966542646,45.77,77347.54,22.5,0.017,1e-05,2.74739]
[1776966543178,45.77,77347.54,22.5,0.017,1e-05,2.74739]
[1776966545659,45.77,77347.77,22.5,0.01699,1e-05,2.74563]
[1776966546190,45.77,77347.77,22.5,0.01699,1e-05,2.74563]
[1776966547465,45.76,77335.04,22.5,0.0168,1e-05,2.71898]
[1776966547802,45.76,77335.04,22.5,0.0168,1e-05,2.71898]
[1776966548421,45.76,77362.43,22.5,0.01718,1e-05,2.77343]
[1776966549761,45.76,77361.5,22.5,0.01716,1e-05,2.7701]
[1776966552404,45.75,77369.3,22.5,0.01726,1e-05,2.78416]
[1776966554601,45.74,77359.7,22.5,0.01711,1e-05,2.76333]
[1776966555633,45.74,77356.56,22.5,0.01706,1e-05,2.75631]
[1776966556092,45.74,77356.56,22.5,0.01706,1e-05,2.75631]
[1776966557664,45.74,77356.08,22.5,0.01705,1e-05,2.7546]
[1776966557820,45.74,77356.08,22.5,0.01705,1e-05,2.7546]
[1776966558927,45.73,77357.87,22.5,0.01706,1e-05,2.75671]
[1776966560152,45.73,77359.93,22.5,0.01709,1e-05,2.76007]
[1776966561943,45.73,77370.81,22.5,0.01724,1e-05,2.78111]
[1776966562182,45.73,77370.81,22.5,0.01724,1e-05,2.78111]
[1776966563152,45.72,77376.76,22.5,0.01731,1e-05,2.79153]
[1776966564746,45.72,77395.31,22.5,0.01757,1e-05,2.82828]
[1776966568250,45.71,77394.18,22.5,0.01754,1e-05,2.82339]
[1776966569123,45.7,77397.37,22.5,0.01757,1e-05,2.82815]
[1776966570608,45.7,77375.92,22.5,0.01726,1e-05,2.78387]
[1776966570612,45.7,77375.92,22.5,0.01726,1e-05,2.78387]
[1776966571115,45.7,77375.92,22.5,0.01726,1e-05,2.78387]
[1776966573238,45.7,77360.64,22.5,0.01701,1e-05,2.74961]
[1776966573390,45.7,77360.64,22.5,0.01701,1e-05,2.74961]
[1776966573629,45.69,77354.58,22.5,0.01692,1e-05,2.73607]
[1776966574335,45.69,77354.58,22.5,0.01692,1e-05,2.73607]
[1776966574624,45.69,77354.13,22.5,0.01691,1e-05,2.73446]
[1776966577293,45.68,77350.68,22.5,0.01685,1e-05,2.72692]
[1776966581129,45.67,77343.48,22.5,0.01673,1e-05,2.70925]
[1776966581621,45.67,77349.77,22.5,0.01681,1e-05,2.72101]
[1776966585062,45.66,77338.54,22.5,0.01664,1e-05,2.69687]
[1776966587460,45.66,77329.89,22.5,0.01651,1e-05,2.67864]
[1776966587477,45.66,77306.68,22.5,0.01619,1e-05,2.63297]
[1776966590294,45.65,77305.35,22.5,0.01616,1e-05,2.62937]
[1776966590733,45.65,77326.67,22.5,0.01645,1e-05,2.67017]
[1776966595768,45.64,77335.06,22.5,0.01654,1e-05,2.68298]
[1776966597540,45.63,77334.68,22.5,0.01653,1e-05,2.68161]
[1776966600855,45.63,77332.82,22.5,0.01649,1e-05,2.67611]
[1776966601821,45.63,77334.93,22.5,0.01652,1e-05,2.67962]
[1776966601849,45.62,77360.52,22.5,0.01687,1e-05,2.72943]
[1776966602819,45.62,77328.86,22.5,0.01643,1e-05,2.66716]
[1776966607855,45.61,77342.6,22.5,0.0166,1e-05,2.69107]
[1776966610350,45.61,77340.47,22.5,0.01656,1e-05,2.68564]
[1776966615888,45.59,77331.4,22.5,0.01641,1e-05,2.6643]
[1776966616733,45.59,77320.79,22.5,0.01626,1e-05,2.64368]
[1776966616847,45.59,77320.79,22.5,0.01626,1e-05,2.64368]
[1776966617426,45.59,77296.38,22.5,0.01593,1e-05,2.59615]
[1776966617661,45.59,77296.38,22.5,0.01593,1e-05,2.59615]
[1776966619333,45.59,77285.39,22.5,0.01578,1e-05,2.57522]
[1776966619891,45.59,77284.82,22.5,0.01577,1e-05,2.57319]
[1776966619971,45.59,77284.82,22.5,0.01577,1e-05,2.57319]
[1776966620712,45.59,77283.24,22.5,0.01574,1e-05,2.56978]
[1776966625992,45.58,77291.8,22.5,0.01584,1e-05,2.58357]
[1776966630573,45.57,77278.42,22.5,0.01565,1e-05,2.55652]
[1776966639595,45.56,77295.46,22.5,0.01584,1e-05,2.58336]
[1776966640091,45.56,77319.89,22.5,0.01616,1e-05,2.62978]
[1776966641961,45.55,77323.94,22.5,0.01622,1e-05,2.63711]
[1776966642107,45.55,77340.22,22.5,0.01644,1e-05,2.66876]
[1776966642694,45.55,77340.22,22.5,0.01644,1e-05,2.66876]
[1776966642807,45.55,77340.22,22.5,0.01644,1e-05,2.66876]
[1776966644291,45.55,77348.0,22.5,0.01654,1e-05,2.68288]
[1776966645256,45.55,77346.65,22.5,0.01652,1e-05,2.67963]
[1776966645274,45.55,77364.78,22.5,0.01676,1e-05,2.71474]
[1776966645989,45.55,77364.78,22.5,0.01676,1e-05,2.71474]
[1776966646147,45.55,77387.83,22.5,0.01709,1e-05,2.76066]
[1776966646912,45.55,77387.83,22.5,0.01709,1e-05,2.76066]
[1776966647151,45.54,77396.69,22.5,0.01721,1e-05,2.7778]
[1776966648390,45.54,77396.69,22.5,0.01721,1e-05,2.7778]
[1776966648586,45.54,77396.91,22.5,0.01721,1e-05,2.77732]
[1776966651455,45.53,77400.6,22.5,0.01725,1e-05,2.78319]
[1776966653485,45.53,77393.98,22.5,0.01714,1e-05,2.7683]
[1776966654628,45.52,77391.24,22.5,0.01709,1e-05,2.76128]
[1776966654847,45.52,77391.24,22.5,0.01709,1e-05,2.76128]
[1776966657622,45.52,77401.43,22.5,0.01722,1e-05,2.77951]
[1776966660977,45.51,77400.18,22.5,0.01719,1e-05,2.77464]
[1776966663731,45.5,77409.16,22.5,0.01731,1e-05,2.79118]
[1776966667442,45.49,77400.12,22.5,0.01715,1e-05,2.76976]
[1776966668236,45.49,77398.08,22.5,0.01712,1e-05,2.76489]
[1776966668722,45.48,77386.16,22.5,0.01694,1e-05,2.74025]
[1776966669238,45.48,77386.16,22.5,0.01694,1e-05,2.74025]
[1776966670103,45.48,77382.5,22.5,0.01689,1e-05,2.73224]
[1776966671246,45.48,77386.23,22.5,0.01693,1e-05,2.73898]
[1776966671694,45.48,77389.12,22.5,0.01697,1e-05,2.74404]
[1776966671993,45.48,77389.12,22.5,0.01697,1e-05,2.74404]
[1776966672330,45.47,77407.24,22.5,0.01722,1e-05,2.77972]
[1776966672729,45.47,77407.24,22.5,0.01722,1e-05,2.77972]
[1776966673336,45.47,77420.78,22.5,0.01741,1e-05,2.80637]
[1776966676272,45.47,77418.07,22.5,0.01736,1e-05,2.79921]
[1776966677727,45.46,77421.66,22.5,0.0174,1e-05,2.80487]
[1776966679328,45.46,77430.45,22.5,0.01752,1e-05,2.82195]
[1776966681672,45.45,77430.34,22.5,0.0175,1e-05,2.81915]
[1776966683393,45.44,77435.25,22.5,0.01757,1e-05,2.82834]
[1776966683860,45.44,77426.72,22.5,0.01744,1e-05,2.81006]
[1776966685499,45.44,77413.69,22.5,0.01725,1e-05,2.78362]
[1776966686201,45.44,77408.94,22.5,0.01717,1e-05,2.77242]
[1776966688611,45.43,77388.27,22.5,0.01687,1e-05,2.72952]
[1776966691245,45.42,77392.9,22.5,0.01692,1e-05,2.73669]
[1776966691648,45.42,77402.31,22.5,0.01703,1e-05,2.75277]
[1776966693077,45.42,77413.6,22.5,0.01719,1e-05,2.77477]
[1776966694734,45.41,77433.2,22.5,0.01746,1e-05,2.81295]
[1776966696577,45.41,77429.99,22.5,0.01741,1e-05,2.80558]
[1776966698139,45.4,77413.78,22.5,0.01716,1e-05,2.77113]
[1776966701935,45.39,77426.68,22.5,0.01733,1e-05,2.79414]
[1776966702106,45.39,77426.68,22.5,0.01733,1e-05,2.79414]
[1776966702479,45.39,77426.68,22.5,0.01733,1e-05,2.79414]
[1776966702551,45.39,77394.36,22.5,0.01686,1e-05,2.72834]
[1776966703111,45.39,77394.36,22.5,0.01686,1e-05,2.72834]
[1776966704613,45.39,77386.04,22.5,0.01674,1e-05,2.71112]
[1776966705290,45.38,77383.82,22.5,0.0167,1e-05,2.70608]
[1776966705361,45.38,77383.82,22.5,0.0167,1e-05,2.70608]
[1776966706776,45.38,77390.8,22.5,0.01679,1e-05,2.71867]
[1776966712158,45.35,77408.97,22.5,0.01698,1e-05,2.74549]
[1776966717651,45.33,77420.0,22.5,0.0171,1e-05,2.76337]
[1776966723165,45.32,77423.47,22.5,0.01713,1e-05,2.76746]
[1776966725739,45.31,77423.33,22.5,0.01712,1e-05,2.76501]
[1776966732627,45.3,77419.73,22.5,0.01703,1e-05,2.75356]
[1776966732706,45.29,77418.7,22.5,0.01701,1e-05,2.75077]
[1776966732858,45.29,77418.7,22.5,0.01701,1e-05,2.75077]
[1776966733422,45.29,77418.7,22.5,0.01701,1e-05,2.75077]
[1776966733650,45.29,77418.7,22.5,0.01701,1e-05,2.75077]
[1776966734992,45.29,77405.08,22.5,0.01682,1e-05,2.7228]
[1776966735807,45.28,77405.84,22.5,0.01681,1e-05,2.72233]
[1776966735835,45.28,77405.84,22.5,0.01681,1e-05,2.72233]
[1776966736296,45.28,77405.84,22.5,0.01681,1e-05,2.72233]
[1776966736442,45.28,77405.84,22.5,0.01681,1e-05,2.72233]
[1776966737533,45.26,77395.89,22.5,0.01663,1e-05,2.69639]
[1776966738501,45.26,77380.63,22.5,0.01641,1e-05,2.66575]
[1776966741572,45.26,77367.41,22.5,0.01622,1e-05,2.63885]
[1776966742300,45.25,77367.77,22.5,0.01622,1e-05,2.63855]
[1776966744250,45.25,77367.28,22.5,0.01621,1e-05,2.63707]
[1776966747722,45.24,77370.93,22.5,0.01624,1e-05,2.64219]
[1776966748463,45.24,77370.93,22.5,0.01624,1e-05,2.64219]
[1776966748850,45.24,77375.33,22.5,0.0163,1e-05,2.65027]
[1776966749836,45.24,77390.27,22.5,0.0165,1e-05,2.67907]
[1776966750489,45.24,77390.27,22.5,0.0165,1e-05,2.67907]
[1776966750842,45.24,77395.39,22.5,0.01657,1e-05,2.6886]
[1776966755937,45.22,77398.67,22.5,0.01658,1e-05,2.6895]
[1776966760973,45.21,77405.03,22.5,0.01665,1e-05,2.69906]
[1776966766007,45.2,77415.12,22.5,0.01677,1e-05,2.71602]
[1776966768588,45.2,77414.09,22.5,0.01675,1e-05,2.71333]
[1776966769646,45.2,77417.53,22.5,0.01679,1e-05,2.7189]
[1776966773933,45.19,77414.01,22.5,0.01672,1e-05,2.70934]
[1776966779099,45.17,77413.24,22.5,0.01668,1e-05,2.70406]
[1776966784186,45.16,77428.69,22.5,0.01688,1e-05,2.73161]
[1776966788574,45.15,77440.64,22.5,0.01703,1e-05,2.75361]
[1776966788657,45.15,77440.64,22.5,0.01703,1e-05,2.75361]
[1776966788710,45.15,77442.16,22.5,0.01705,1e-05,2.75597]
[1776966788767,45.15,77442.16,22.5,0.01705,1e-05,2.75597]
[1776966789423,45.15,77442.16,22.5,0.01705,1e-05,2.75597]
[1776966789744,45.15,77442.16,22.5,0.01705,1e-05,2.75597]
[1776966789692,45.15,77466.25,22.5,0.01739,1e-05,2.80403]
[1776966790228,45.15,77466.56,22.5,0.01739,1e-05,2.80466]
[1776966793612,45.14,77462.12,22.5,0.01732,1e-05,2.794]
[1776966793691,45.14,77470.05,22.5,0.01743,1e-05,2.80944]
[1776966793819,45.14,77470.05,22.5,0.01743,1e-05,2.80944]
[1776966793853,45.14,77470.05,22.5,0.01743,1e-05,2.80944]
[1776966794621,45.14,77470.05,22.5,0.01743,1e-05,2.80944]
[1776966794651,45.14,77470.05,22.5,0.01743,1e-05,2.80944]
[1776966794753,45.14,77498.57,22.5,0.01784,1e-05,2.86754]
[1776966794866,45.14,77498.57,22.5,0.01784,1e-05,2.86754]
[1776966794994,45.14,77498.57,22.5,0.01784,1e-05,2.86754]
[1776966795272,45.14,77493.64,22.5,0.01777,1e-05,2.85699]
[1776966796436,45.14,77493.64,22.5,0.01777,1e-05,2.85699]
[1776966796634,45.14,77493.64,22.5,0.01777,1e-05,2.85699]
[1776966796720,45.13,77502.59,22.5,0.0179,1e-05,2.87473]
[1776966796944,45.13,77502.59,22.5,0.0179,1e-05,2.87473]
[1776966797716,45.13,77552.88,22.5,0.01865,2e-05,2.98016]
[1776966797962,45.13,77552.88,22.5,0.01865,2e-05,2.98016]
[1776966798181,45.13,77552.88,22.5,0.01865,2e-05,2.98016]
[1776966798476,45.13,77552.88,22.5,0.01865,2e-05,2.98016]
[1776966798501,45.11,77592.4,22.5,0.01924,2e-05,3.06093]
[1776966798855,45.11,77592.4,22.5,0.01924,2e-05,3.06093]
[1776966799444,45.11,77628.55,22.5,0.01982,2e-05,3.14084]
[1776966800163,45.11,77628.55,22.5,0.01982,2e-05,3.14084]
[1776966800659,45.11,77628.55,22.5,0.01982,2e-05,3.14084]
[1776966800777,45.08,77652.32,22.5,0.02015,2e-05,3.18591]
[1776966800981,45.08,77652.32,22.5,0.02015,2e-05,3.18591]
[1776966801573,45.08,77652.32,22.5,0.02015,2e-05,3.18591]
[1776966801904,45.08,77658.1,22.5,0.02022,2e-05,3.1962]
[1776966802435,45.08,77658.1,22.5,0.02022,2e-05,3.1962]
[1776966802453,45.07,77672.85,22.5,0.02045,2e-05,3.22678]
[1776966803708,45.07,77672.85,22.5,0.02045,2e-05,3.22678]
[1776966803691,45.04,77696.35,22.5,0.02078,2e-05,3.27179]
[1776966804548,45.04,77696.35,22.5,0.02078,2e-05,3.27179]
[1776966804573,45.01,77679.26,22.5,0.02042,2e-05,3.22299]
[1776966805094,45.01,77679.26,22.5,0.02042,2e-05,3.22299]
[1776966805455,45.01,77679.26,22.5,0.02042,2e-05,3.22299]
[1776966805505,44.98,77706.18,22.5,0.0208,2e-05,3.27594]
[1776966805924,44.98,77706.18,22.5,0.0208,2e-05,3.27594]
[1776966806306,44.98,77706.18,22.5,0.0208,2e-05,3.27594]
[1776966806659,44.98,77706.18,22.5,0.0208,2e-05,3.27594]
[1776966806666,44.95,77731.66,22.5,0.02117,2e-05,3.32541]
[1776966807377,44.91,77747.46,22.5,0.02136,2e-05,3.35186]
[1776966808044,44.91,77747.46,22.5,0.02136,2e-05,3.35186]
[1776966808384,44.88,77774.81,22.5,0.02176,2e-05,3.40553]
[1776966809572,44.88,77774.81,22.5,0.02176,2e-05,3.40553]
[1776966809713,44.88,77774.81,22.5,0.02176,2e-05,3.40553]
[1776966809721,44.84,77788.05,22.5,0.0219,2e-05,3.42516]
[1776966810491,44.84,77788.05,22.5,0.0219,2e-05,3.42516]
[1776966810504,44.8,77799.76,22.5,0.02202,2e-05,3.44096]
[1776966811005,44.8,77799.76,22.5,0.02202,2e-05,3.44096]
[1776966811339,44.8,77799.76,22.5,0.02202,2e-05,3.44096]
[1776966811480,44.8,77799.76,22.5,0.02202,2e-05,3.44096]
[1776966811788,44.8,77799.76,22.5,0.02202,2e-05,3.44096]
[1776966812458,44.76,77794.69,22.5,0.02182,2e-05,3.41387]
[1776966812501,44.72,77792.75,22.5,0.02169,2e-05,3.39717]
[1776966813435,44.72,77792.75,22.5,0.02169,2e-05,3.39717]
[1776966813438,44.72,77761.77,22.5,0.02115,2e-05,3.32323]
[1776966815668,44.69,77761.59,22.5,0.02106,2e-05,3.31244]
[1776966816906,44.62,77748.43,22.5,0.02069,2e-05,3.26219]
[1776966818647,44.59,77743.77,22.5,0.02054,2e-05,3.24227]
[1776966818653,44.57,77721.25,22.5,0.0201,2e-05,3.18189]
[1776966820364,44.54,77724.14,22.5,0.02009,2e-05,3.18087]
[1776966820555,44.54,77724.14,22.5,0.02009,2e-05,3.18087]
[1776966820640,44.52,77718.34,22.5,0.01994,2e-05,3.16014]
[1776966822512,44.52,77742.65,22.5,0.02035,2e-05,3.2165]
[1776966824214,44.52,77738.66,22.5,0.02029,2e-05,3.20767]
[1776966824345,44.52,77738.66,22.5,0.02029,2e-05,3.20767]
[1776966824770,44.52,77738.66,22.5,0.02029,2e-05,3.20767]
[1776966824527,44.52,77724.06,22.5,0.02005,2e-05,3.17462]
[1776966824872,44.52,77724.06,22.5,0.02005,2e-05,3.17462]
[1776966825534,44.52,77732.0,22.5,0.02018,2e-05,3.19315]
[1776966827202,44.52,77732.52,22.5,0.02019,2e-05,3.19471]
[1776966827549,44.52,77714.43,22.5,0.01989,2e-05,3.15388]
[1776966828875,44.53,77728.93,22.5,0.02014,2e-05,3.18731]
[1776966830245,44.53,77730.23,22.5,0.02016,2e-05,3.19067]
[1776966830976,44.53,77737.67,22.5,0.02029,2e-05,3.2081]
[1776966834342,44.53,77740.0,22.5,0.02034,2e-05,3.21448]
[1776966834725,44.53,77740.0,22.5,0.02034,2e-05,3.21448]
[1776966834828,44.53,77719.69,22.5,0.02,2e-05,3.16839]
[1776966834989,44.53,77719.69,22.5,0.02,2e-05,3.16839]
[1776966835571,44.53,77719.69,22.5,0.02,2e-05,3.16839]
[1776966835630,44.53,77702.51,22.5,0.01972,2e-05,3.12951]
[1776966837196,44.51,77700.73,22.5,0.01963,2e-05,3.11781]
[1776966837236,44.51,77700.73,22.5,0.01963,2e-05,3.11781]
[1776966837673,44.51,77700.73,22.5,0.01963,2e-05,3.11781]
[1776966838367,44.51,77694.09,22.5,0.01952,2e-05,3.10229]
[1776966839505,44.5,77680.06,22.5,0.01929,2e-05,3.0704]
[1776966840288,44.5,77674.6,22.5,0.01919,2e-05,3.05775]
[1776966840575,44.5,77674.6,22.5,0.01919,2e-05,3.05775]
[1776966840658,44.5,77659.01,22.5,0.01894,2e-05,3.02285]
[1776966840984,44.5,77659.01,22.5,0.01894,2e-05,3.02285]
[1776966843364,44.5,77642.33,22.5,0.01867,2e-05,2.98555]
[1776966845243,44.49,77629.72,22.5,0.01847,2e-05,2.95746]
[1776966846036,44.49,77626.69,22.5,0.01842,2e-05,2.95059]
[1776966846472,44.49,77626.69,22.5,0.01842,2e-05,2.95059]
[1776966847739,44.49,77626.89,22.5,0.01842,2e-05,2.95071]
[1776966847752,44.49,77628.94,22.5,0.01845,2e-05,2.95481]
[1776966849246,44.49,77634.25,22.5,0.01853,2e-05,2.9665]
[1776966849485,44.49,77634.25,22.5,0.01853,2e-05,2.9665]
[1776966849726,44.49,77634.25,22.5,0.01853,2e-05,2.9665]
[1776966852794,44.49,77628.1,22.5,0.01844,2e-05,2.95374]
[1776966852851,44.49,77630.24,22.5,0.01848,2e-05,2.95857]
[1776966854111,44.49,77620.93,22.5,0.01833,2e-05,2.93817]
[1776966854805,44.49,77615.6,22.5,0.01825,2e-05,2.92644]
[1776966856000,44.49,77609.92,22.5,0.01816,2e-05,2.91454]
[1776966856819,44.49,77609.46,22.5,0.01815,2e-05,2.91383]
[1776966857275,44.49,77609.46,22.5,0.01815,2e-05,2.91383]
[1776966857826,44.49,77605.81,22.5,0.0181,2e-05,2.90579]
[1776966859061,44.49,77605.09,22.5,0.01809,2e-05,2.90455]
[1776966859841,44.5,77599.5,22.5,0.018,2e-05,2.89295]
[1776966860613,44.5,77599.5,22.5,0.018,2e-05,2.89295]
[1776966860848,44.49,77590.87,22.5,0.01787,2e-05,2.87445]
[1776966862175,44.5,77590.3,22.5,0.01787,2e-05,2.87359]
[1776966862201,44.5,77590.3,22.5,0.01787,2e-05,2.87359]
[1776966862862,44.5,77585.74,22.5,0.0178,2e-05,2.86432]
[1776966865315,44.5,77584.29,22.5,0.01778,2e-05,2.86094]
[1776966868340,44.49,77569.3,22.5,0.01755,1e-05,2.82922]
[1776966873941,44.49,77569.01,22.5,0.01753,1e-05,2.82594]
[1776966878570,44.49,77573.57,22.5,0.01759,1e-05,2.83523]
[1776966881271,44.49,77580.33,22.5,0.01769,2e-05,2.84913]
[1776966885808,44.49,77593.35,22.5,0.01789,2e-05,2.87609]
[1776966885869,44.49,77593.35,22.5,0.01789,2e-05,2.87609]
[1776966887653,44.49,77604.94,22.5,0.01806,2e-05,2.90034]
[1776966888134,44.49,77610.16,22.5,0.01814,2e-05,2.91106]
[1776966890618,44.49,77626.6,22.5,0.01839,2e-05,2.94608]
[1776966890709,44.48,77647.92,22.5,0.01872,2e-05,2.99169]
[1776966892076,44.48,77667.08,22.5,0.01902,2e-05,3.03329]
[1776966893314,44.48,77667.08,22.5,0.01902,2e-05,3.03329]
[1776966894524,44.48,77668.09,22.5,0.01903,2e-05,3.03464]
[1776966895105,44.48,77690.83,22.5,0.01939,2e-05,3.0846]
[1776966896234,44.48,77690.83,22.5,0.01939,2e-05,3.0846]
[1776966896457,44.48,77690.83,22.5,0.01939,2e-05,3.0846]
[1776966896587,44.48,77690.83,22.5,0.01939,2e-05,3.0846]
[1776966896748,44.48,77690.83,22.5,0.01939,2e-05,3.0846]
[1776966896780,44.47,77689.98,22.5,0.01937,2e-05,3.08169]
[1776966897389,44.47,77689.98,22.5,0.01937,2e-05,3.08169]
[1776966897434,44.48,77693.52,22.5,0.01943,2e-05,3.09019]
[1776966898513,44.48,77693.52,22.5,0.01943,2e-05,3.09019]
[1776966898557,44.48,77698.15,22.5,0.0195,2e-05,3.09999]
[1776966899354,44.48,77698.15,22.5,0.0195,2e-05,3.09999]
[1776966899585,44.48,77698.15,22.5,0.0195,2e-05,3.09999]
[1776966899603,44.48,77698.15,22.5,0.0195,2e-05,3.09999]
[1776966899642,44.48,77702.76,22.5,0.01958,2e-05,3.11089]
[1776966902108,44.47,77693.47,22.5,0.01943,2e-05,3.0895]
[1776966902602,44.47,77693.47,22.5,0.01943,2e-05,3.0895]
[1776966902795,44.47,77693.47,22.5,0.01943,2e-05,3.0895]
[1776966902859,44.47,77689.11,22.5,0.01935,2e-05,3.07866]
[1776966903834,44.47,77689.11,22.5,0.01935,2e-05,3.07866]
[1776966905684,44.47,77680.55,22.5,0.01921,2e-05,3.0593]
[1776966906425,44.47,77669.09,22.5,0.01902,2e-05,3.03369]
[1776966908762,44.47,77665.17,22.5,0.01895,2e-05,3.02452]
[1776966910467,44.47,77656.43,22.5,0.01881,2e-05,3.0049]
[1776966911292,44.46,77652.99,22.5,0.01875,2e-05,2.99696]
[1776966911872,44.46,77652.99,22.5,0.01875,2e-05,2.99696]
[1776966912225,44.46,77674.29,22.5,0.01909,2e-05,3.04355]
[1776966913682,44.46,77674.29,22.5,0.01909,2e-05,3.04355]
[1776966914596,44.46,77688.6,22.5,0.01932,2e-05,3.07479]
[1776966914885,44.46,77688.6,22.5,0.01932,2e-05,3.07479]
[1776966915272,44.46,77689.79,22.5,0.01934,2e-05,3.07803]
[1776966916960,44.46,77700.49,22.5,0.01951,2e-05,3.10159]
[1776966917344,44.46,77700.49,22.5,0.01951,2e-05,3.10159]
[1776966918903,44.46,77693.19,22.5,0.0194,2e-05,3.08581]
[1776966920282,44.46,77670.3,22.5,0.01902,2e-05,3.03397]
[1776966921362,44.46,77670.3,22.5,0.01902,2e-05,3.03397]
[1776966922296,44.46,77687.08,22.5,0.01929,2e-05,3.07053]
[1776966923441,44.46,77687.08,22.5,0.01929,2e-05,3.07053]
[1776966924108,44.45,77692.81,22.5,0.01936,2e-05,3.08052]
[1776966924484,44.45,77692.81,22.5,0.01936,2e-05,3.08052]
[1776966926992,44.45,77686.61,22.5,0.01926,2e-05,3.06694]
[1776966927223,44.45,77686.61,22.5,0.01926,2e-05,3.06694]
[1776966929243,44.45,77687.38,22.5,0.01927,2e-05,3.06798]
[1776966929527,44.45,77687.38,22.5,0.01927,2e-05,3.06798]
[1776966929875,44.45,77687.38,22.5,0.01927,2e-05,3.06798]
[1776966930212,44.45,77689.76,22.5,0.0193,2e-05,3.0726]
[1776966931294,44.45,77702.82,22.5,0.01951,2e-05,3.10177]
[1776966933585,44.45,77716.08,22.5,0.01972,2e-05,3.12937]
[1776966933861,44.45,77716.08,22.5,0.01972,2e-05,3.12937]
[1776966935420,44.45,77734.78,22.5,0.02004,2e-05,3.17289]
[1776966936474,44.45,77734.78,22.5,0.02004,2e-05,3.17289]
[1776966936546,44.45,77734.78,22.5,0.02004,2e-05,3.17289]
[1776966940908,44.46,77732.76,22.5,0.02002,2e-05,3.17035]
[1776966941466,44.46,77751.26,22.5,0.02033,2e-05,3.21358]
[1776966942922,44.46,77751.26,22.5,0.02033,2e-05,3.21358]
[1776966944473,44.46,77766.67,22.5,0.0206,2e-05,3.24988]
[1776966946029,44.46,77777.6,22.5,0.02079,2e-05,3.27592]
[1776966949604,44.47,77777.58,22.5,0.0208,2e-05,3.27664]
[1776966952646,44.47,77796.22,22.5,0.02112,2e-05,3.32101]
[1776966952649,44.47,77796.22,22.5,0.02112,2e-05,3.32101]
[1776966958689,44.47,77802.55,22.5,0.02124,2e-05,3.33721]
[1776966960604,44.47,77820.15,22.5,0.02156,2e-05,3.37942]
[1776966963032,44.47,77825.59,22.5,0.02165,2e-05,3.39259]
[1776966963625,44.47,77804.72,22.5,0.02129,2e-05,3.3429]
[1776966968666,44.48,77809.11,22.5,0.02137,2e-05,3.354]
[1776966972700,44.48,77824.77,22.5,0.02165,2e-05,3.3919]
[1776966974754,44.48,77803.62,22.5,0.02128,2e-05,3.34166]
[1776966976667,44.48,77796.69,22.5,0.02116,2e-05,3.32535]
[1776966978762,44.48,77816.25,22.5,0.0215,2e-05,3.3723]
[1776966983797,44.48,77804.79,22.5,0.02131,2e-05,3.34563]
[1776966988833,44.48,77801.96,22.5,0.02126,2e-05,3.33954]
[1776966990948,44.48,77790.07,22.5,0.02106,2e-05,3.31158]
[1776966991020,44.49,77791.21,22.5,0.02106,2e-05,3.31229]
[1776966991337,44.49,77791.21,22.5,0.02106,2e-05,3.31229]
[1776966991986,44.49,77791.21,22.5,0.02106,2e-05,3.31229]
[1776966992017,44.48,77785.85,22.5,0.02096,2e-05,3.29873]
[1776966992053,44.48,77785.85,22.5,0.02096,2e-05,3.29873]
[1776966995884,44.48,77811.09,22.5,0.02141,2e-05,3.35897]
[1776967000919,44.49,77810.97,22.5,0.02141,2e-05,3.35934]
[1776967005954,44.49,77802.92,22.5,0.02128,2e-05,3.34088]
[1776967009060,44.49,77807.74,22.5,0.02136,2e-05,3.35246]
[1776967008977,44.49,77828.12,22.5,0.02172,2e-05,3.40127]
[1776967011322,44.49,77840.07,22.5,0.02194,2e-05,3.43023]
[1776967013497,44.49,77832.04,22.5,0.02179,2e-05,3.41089]
[1776967014478,44.49,77827.3,22.5,0.02171,2e-05,3.39954]
[1776967016872,44.49,77836.02,22.5,0.02187,2e-05,3.42062]
[1776967018040,44.49,77809.18,22.5,0.02139,2e-05,3.3564]
[1776967018495,44.49,77809.18,22.5,0.02139,2e-05,3.3564]
[1776967018799,44.49,77809.18,22.5,0.02139,2e-05,3.3564]
[1776967019940,44.49,77797.08,22.5,0.02118,2e-05,3.32778]
[1776967020651,44.49,77792.02,22.5,0.02109,2e-05,3.31616]
[1776967020906,44.49,77792.02,22.5,0.02109,2e-05,3.31616]
[1776967021629,44.49,77795.46,22.5,0.02115,2e-05,3.32427]
[1776967022406,44.49,77800.51,22.5,0.02124,2e-05,3.3361]
[1776967022946,44.49,77800.51,22.5,0.02124,2e-05,3.3361]
[1776967023289,44.49,77800.51,22.5,0.02124,2e-05,3.3361]
[1776967023606,44.49,77800.51,22.5,0.02124,2e-05,3.3361]
[1776967023679,44.49,77800.51,22.5,0.02124,2e-05,3.3361]
[1776967023763,44.49,77800.51,22.5,0.02124,2e-05,3.3361]
[1776967023811,44.49,77793.68,22.5,0.02112,2e-05,3.31997]
[1776967024338,44.49,77793.68,22.5,0.02112,2e-05,3.31997]
[1776967025040,44.49,77777.8,22.5,0.02084,2e-05,3.28189]
[1776967025947,44.49,77777.8,22.5,0.02084,2e-05,3.28189]
[1776967026049,44.49,77785.53,22.5,0.02098,2e-05,3.30025]
[1776967026626,44.49,77785.53,22.5,0.02098,2e-05,3.30025]
[1776967026981,44.49,77785.53,22.5,0.02098,2e-05,3.30025]
[1776967028327,44.49,77781.18,22.5,0.02089,2e-05,3.28934]
[1776967029876,44.48,77785.33,22.5,0.02096,2e-05,3.29815]
[1776967030832,44.48,77777.35,22.5,0.02081,2e-05,3.27854]
[1776967031010,44.48,77777.35,22.5,0.02081,2e-05,3.27854]
[1776967031156,44.48,77786.59,22.5,0.02097,2e-05,3.29928]
[1776967031466,44.48,77786.59,22.5,0.02097,2e-05,3.29928]
[1776967031535,44.48,77802.62,22.5,0.02125,2e-05,3.33706]
[1776967032169,44.47,77818.65,22.5,0.02151,2e-05,3.37322]
[1776967033150,44.47,77818.65,22.5,0.02151,2e-05,3.37322]
[1776967033812,44.47,77818.65,22.5,0.02151,2e-05,3.37322]
[1776967033816,44.47,77818.65,22.5,0.02151,2e-05,3.37322]
[1776967033822,44.47,77818.65,22.5,0.02151,2e-05,3.37322]
[1776967036045,44.47,77810.26,22.5,0.02137,2e-05,3.35346]
[1776967041236,44.48,77798.22,22.5,0.02116,2e-05,3.32585]
[1776967046271,44.48,77799.43,22.5,0.02119,2e-05,3.32966]
[1776967048612,44.48,77776.07,22.5,0.02079,2e-05,3.27517]
[1776967049342,44.48,77776.07,22.5,0.02079,2e-05,3.27517]
[1776967050089,44.48,77776.07,22.5,0.02079,2e-05,3.27517]
[1776967050694,44.48,77762.42,22.5,0.02056,2e-05,3.24369]
[1776967050789,44.48,77752.38,22.5,0.02039,2e-05,3.2208]
[1776967051646,44.48,77752.38,22.5,0.02039,2e-05,3.2208]
[1776967052875,44.48,77748.54,22.5,0.02031,2e-05,3.20889]
[1776967054861,44.47,77736.7,22.5,0.0201,2e-05,3.18022]
[1776967055676,44.47,77737.11,22.5,0.0201,2e-05,3.18044]
[1776967055697,44.47,77737.11,22.5,0.0201,2e-05,3.18044]
[1776967055790,44.47,77731.52,22.5,0.02,2e-05,3.16697]
[1776967061377,44.46,77732.46,22.5,0.01999,2e-05,3.1662]
[1776967063391,44.46,77707.92,22.5,0.01958,2e-05,3.10975]
[1776967068426,44.45,77714.36,22.5,0.01967,2e-05,3.12217]
[1776967071412,44.45,77710.92,22.5,0.01961,2e-05,3.11358]
[1776967072207,44.45,77708.7,22.5,0.01957,2e-05,3.10817]
[1776967073972,44.44,77706.3,22.5,0.01953,2e-05,3.10238]
[1776967074171,44.44,77704.75,22.5,0.0195,2e-05,3.0985]
[1776967074909,44.44,77704.75,22.5,0.0195,2e-05,3.0985]
[1776967076566,44.44,77705.76,22.5,0.01951,2e-05,3.09998]
[1776967076802,44.44,77705.76,22.5,0.01951,2e-05,3.09998]
[1776967077475,44.44,77704.14,22.5,0.01948,2e-05,3.09595]
[1776967079132,44.44,77702.45,22.5,0.01946,2e-05,3.09269]
[1776967079627,44.44,77702.56,22.5,0.01945,2e-05,3.09254]
[1776967080763,44.44,77697.62,22.5,0.01937,2e-05,3.08111]
[1776967082177,44.44,77705.5,22.5,0.01949,2e-05,3.09799]
[1776967082690,44.44,77705.5,22.5,0.01949,2e-05,3.09799]
[1776967082930,44.44,77705.5,22.5,0.01949,2e-05,3.09799]
[1776967083008,44.44,77705.5,22.5,0.01949,2e-05,3.09799]
[1776967083813,44.43,77705.66,22.5,0.01949,2e-05,3.09794]
[1776967085315,44.44,77712.95,22.5,0.01962,2e-05,3.11533]
[1776967085432,44.44,77712.95,22.5,0.01962,2e-05,3.11533]
[1776967086472,44.44,77726.71,22.5,0.01985,2e-05,3.1469]
[1776967086965,44.44,77726.71,22.5,0.01985,2e-05,3.1469]
[1776967087025,44.44,77757.97,22.5,0.02037,2e-05,3.21788]
[1776967089126,44.44,77756.83,22.5,0.02035,2e-05,3.21558]
[1776967092215,44.44,77768.43,22.5,0.02056,2e-05,3.24364]
[1776967092938,44.44,77768.43,22.5,0.02056,2e-05,3.24364]
[1776967094634,44.45,77739.41,22.5,0.02008,2e-05,3.17771]
[1776967095325,44.45,77739.41,22.5,0.02008,2e-05,3.17771]
[1776967100115,44.45,77752.35,22.5,0.0203,2e-05,3.20888]
[1776967104557,44.46,77766.39,22.5,0.02055,2e-05,3.2429]
[1776967106852,44.46,77772.43,22.5,0.02066,2e-05,3.25749]
[1776967110136,44.46,77775.21,22.5,0.02072,2e-05,3.26475]
[1776967111231,44.46,77788.73,22.5,0.02095,2e-05,3.29686]
[1776967111851,44.46,77788.73,22.5,0.02095,2e-05,3.29686]
[1776967113801,44.47,77794.99,22.5,0.02107,2e-05,3.31294]
[1776967116482,44.49,77799.59,22.5,0.02119,2e-05,3.32855]
[1776967121834,44.5,77805.02,22.5,0.02131,2e-05,3.3445]
[1776967126869,44.5,77807.76,22.5,0.02136,2e-05,3.35156]
[1776967131904,44.5,77818.24,22.5,0.02155,2e-05,3.37689]
[1776967136939,44.5,77823.67,22.5,0.02165,2e-05,3.39018]
[1776967137943,44.5,77823.67,22.5,0.02165,2e-05,3.39018]
[1776967143874,44.5,77811.85,22.5,0.02144,2e-05,3.36229]
[1776967145007,44.5,77793.02,22.5,0.02111,2e-05,3.3179]
[1776967146750,44.5,77779.26,22.5,0.02087,2e-05,3.28568]
[1776967152053,44.51,77767.75,22.5,0.02069,2e-05,3.26013]
[1776967156583,44.51,77781.17,22.5,0.02092,2e-05,3.29242]
[1776967156868,44.51,77781.17,22.5,0.02092,2e-05,3.29242]
[1776967156868,44.51,77781.17,22.5,0.02092,2e-05,3.29242]
[1776967157091,44.51,77814.19,22.5,0.0215,2e-05,3.37065]
[1776967157664,44.51,77814.19,22.5,0.0215,2e-05,3.37065]
[1776967158097,44.51,77821.92,22.5,0.02164,2e-05,3.38912]
[1776967160502,44.52,77821.04,22.5,0.02163,2e-05,3.38785]
[1776967160969,44.52,77821.04,22.5,0.02163,2e-05,3.38785]
[1776967163467,44.52,77805.28,22.5,0.02135,2e-05,3.35049]
[1776967166773,44.52,77798.49,22.5,0.02124,2e-05,3.33469]
[1776967168632,44.52,77792.62,22.5,0.02114,2e-05,3.3211]
[1776967169714,44.52,77804.13,22.5,0.02134,2e-05,3.34846]
[1776967173141,44.52,77799.35,22.5,0.02124,2e-05,3.3351]
[1776967175703,44.52,77789.67,22.5,0.02108,2e-05,3.31266]
[1776967176006,44.52,77789.67,22.5,0.02108,2e-05,3.31266]
[1776967177320,44.52,77800.59,22.5,0.02127,2e-05,3.33875]
[1776967179118,44.52,77807.38,22.5,0.02139,2e-05,3.35499]
[1776967179849,44.52,77807.03,22.5,0.02139,2e-05,3.35428]
[1776967184058,44.52,77807.34,22.5,0.02139,2e-05,3.3553]
[1776967185393,44.52,77799.29,22.5,0.02125,2e-05,3.33641]
[1776967191347,44.53,77797.48,22.5,0.02123,2e-05,3.3331]
[1776967196464,44.53,77800.25,22.5,0.02128,2e-05,3.3402]
[1776967202424,44.53,77803.68,22.5,0.02135,2e-05,3.34922]
[1776967204664,44.53,77796.65,22.5,0.02123,2e-05,3.33268]
[1776967204735,44.53,77778.59,22.5,0.02091,2e-05,3.29045]
[1776967208839,44.53,77789.91,22.5,0.02111,2e-05,3.31744]
[1776967208942,44.53,77813.42,22.5,0.02153,2e-05,3.37348]
[1776967209474,44.53,77796.81,22.5,0.02124,2e-05,3.33404]
[1776967214509,44.54,77797.42,22.5,0.02125,2e-05,3.33609]
[1776967217531,44.54,77813.99,22.5,0.02154,2e-05,3.3757]
[1776967222566,44.54,77834.82,22.5,0.02192,2e-05,3.42594]
[1776967227603,44.54,77836.97,22.5,0.02196,2e-05,3.43107]
[1776967232638,44.54,77842.05,22.5,0.02203,2e-05,3.44071]
[1776967237673,44.54,77849.08,22.5,0.02216,2e-05,3.45754]
[1776967242708,44.54,77849.0,22.5,0.02215,2e-05,3.45714]
[1776967245759,44.54,77839.44,22.5,0.02198,2e-05,3.4339]
[1776967246064,44.54,77839.44,22.5,0.02198,2e-05,3.4339]
[1776967248099,44.54,77862.28,22.5,0.02239,2e-05,3.48932]
[1776967250858,44.53,77867.1,22.5,0.02248,2e-05,3.50075]
[1776967251347,44.53,77867.1,22.5,0.02248,2e-05,3.50075]
[1776967252031,44.53,77870.21,22.5,0.02253,2e-05,3.50824]
[1776967252136,44.53,77901.48,22.5,0.02311,2e-05,3.58564]
[1776967257815,44.53,77902.73,22.5,0.02313,2e-05,3.58745]
[1776967261846,44.53,77868.69,22.5,0.02249,2e-05,3.5022]
[1776967263866,44.53,77853.16,22.5,0.0222,2e-05,3.46403]
[1776967269389,44.53,77845.68,22.5,0.02207,2e-05,3.44557]
[1776967275266,44.52,77840.0,22.5,0.02196,2e-05,3.43163]
[1776967278975,44.52,77864.72,22.5,0.02241,2e-05,3.49141]
[1776967281997,44.52,77888.06,22.5,0.02283,2e-05,3.5484]
[1776967285018,44.52,77908.24,22.5,0.02321,2e-05,3.59783]
[1776967289047,44.52,77924.98,22.5,0.02351,2e-05,3.63852]
[1776967291060,44.51,77908.63,22.5,0.02318,2e-05,3.59424]
[1776967296099,44.51,77913.69,22.5,0.02326,2e-05,3.60534]
[1776967301135,44.5,77914.51,22.5,0.02327,2e-05,3.60569]
[1776967302317,44.5,77914.51,22.5,0.02327,2e-05,3.60569]
[1776967307178,44.5,77890.59,22.5,0.02281,2e-05,3.54429]
[1776967308293,44.5,77872.76,22.5,0.02248,2e-05,3.50035]
[1776967313330,44.5,77887.11,22.5,0.02274,2e-05,3.53496]
[1776967314764,44.49,77891.35,22.5,0.02281,2e-05,3.54525]
[1776967314788,44.49,77891.35,22.5,0.02281,2e-05,3.54525]
[1776967315366,44.49,77941.95,22.5,0.02377,2e-05,3.67222]
[1776967316377,44.5,77978.39,22.5,0.02448,2e-05,3.76607]
[1776967317091,44.5,77978.39,22.5,0.02448,2e-05,3.76607]
[1776967317379,44.5,77978.39,22.5,0.02448,2e-05,3.76607]
[1776967317387,44.5,77995.18,22.5,0.02482,2e-05,3.81126]
[1776967318386,44.5,77972.46,22.5,0.02438,2e-05,3.75225]
[1776967318854,44.5,77972.46,22.5,0.02438,2e-05,3.75225]
[1776967319270,44.5,77972.46,22.5,0.02438,2e-05,3.75225]
[1776967319393,44.5,77931.72,22.5,0.02359,2e-05,3.64807]
[1776967319584,44.5,77931.72,22.5,0.02359,2e-05,3.64807]
[1776967320415,44.5,77931.72,22.5,0.02359,2e-05,3.64807]
[1776967320408,44.5,77895.28,22.5,0.0229,2e-05,3.55677]
[1776967321415,44.5,77894.44,22.5,0.02288,2e-05,3.55415]
[1776967322927,44.5,77900.71,22.5,0.023,2e-05,3.56952]
[1776967323430,44.5,77915.97,22.5,0.02328,2e-05,3.60765]
[1776967323915,44.5,77915.97,22.5,0.02328,2e-05,3.60765]
[1776967324437,44.5,77918.38,22.5,0.02333,2e-05,3.61377]
[1776967326317,44.5,77908.53,22.5,0.02314,2e-05,3.58879]
[1776967326451,44.5,77878.36,22.5,0.02258,2e-05,3.51371]
[1776967326998,44.5,77878.36,22.5,0.02258,2e-05,3.51371]
[1776967327461,44.5,77875.04,22.5,0.02252,2e-05,3.50598]
[1776967329474,44.5,77855.83,22.5,0.02217,2e-05,3.45882]
[1776967329493,44.5,77855.83,22.5,0.02217,2e-05,3.45882]
[1776967332876,44.5,77879.16,22.5,0.02259,2e-05,3.51561]
[1776967334724,44.49,77885.25,22.5,0.0227,2e-05,3.53029]
[1776967335525,44.49,77906.16,22.5,0.02309,2e-05,3.58219]
[1776967340165,44.49,77902.8,22.5,0.02302,2e-05,3.57294]
[1776967345765,44.49,77903.2,22.5,0.02302,2e-05,3.57229]
[1776967347784,44.49,77909.31,22.5,0.02313,2e-05,3.58697]
[1776967348034,44.49,77909.31,22.5,0.02313,2e-05,3.58697]
[1776967348040,44.48,77883.57,22.5,0.02264,2e-05,3.52281]
[1776967348610,44.48,77883.57,22.5,0.02264,2e-05,3.52281]
[1776967348619,44.48,77868.55,22.5,0.02237,2e-05,3.48593]
[1776967350148,44.48,77868.55,22.5,0.02237,2e-05,3.48593]
[1776967356518,44.48,77864.66,22.5,0.02228,2e-05,3.47378]
[1776967356676,44.48,77891.6,22.5,0.02277,2e-05,3.53979]
[1776967359337,44.48,77911.22,22.5,0.02314,2e-05,3.58813]
[1776967359864,44.48,77943.82,22.5,0.02375,2e-05,3.67001]
[1776967362566,44.48,77956.62,22.5,0.02399,2e-05,3.70127]
[1776967363096,44.48,77956.62,22.5,0.02399,2e-05,3.70127]
[1776967363205,44.48,77974.74,22.5,0.02434,2e-05,3.74783]
[1776967364443,44.48,77974.74,22.5,0.02434,2e-05,3.74783]
[1776967364464,44.48,77993.8,22.5,0.02472,2e-05,3.7967]
[1776967364670,44.48,77993.8,22.5,0.02472,2e-05,3.7967]
[1776967364815,44.48,77993.8,22.5,0.02472,2e-05,3.7967]
[1776967364971,44.48,77993.8,22.5,0.02472,2e-05,3.7967]
[1776967365269,44.48,77993.8,22.5,0.02472,2e-05,3.7967]
[1776967365357,44.48,77993.8,22.5,0.02472,2e-05,3.7967]
[1776967365398,44.47,78019.76,22.5,0.02523,2e-05,3.86398]
[1776967366500,44.47,78019.76,22.5,0.02523,2e-05,3.86398]
[1776967366619,44.47,78023.81,22.5,0.02531,2e-05,3.8745]
[1776967367279,44.47,78023.81,22.5,0.02531,2e-05,3.8745]
[1776967367310,44.47,78010.43,22.5,0.02504,2e-05,3.8391]
[1776967369026,44.47,78015.91,22.5,0.02515,2e-05,3.85352]
[1776967370789,44.47,77997.84,22.5,0.02477,2e-05,3.80393]
[1776967371607,44.47,77997.84,22.5,0.02477,2e-05,3.80393]
[1776967373769,44.46,77980.59,22.5,0.02442,2e-05,3.75784]
[1776967379862,44.45,77972.52,22.5,0.02424,2e-05,3.73373]
[1776967380387,44.45,77972.52,22.5,0.02424,2e-05,3.73373]
[1776967380584,44.45,77977.29,22.5,0.02432,2e-05,3.74496]
[1776967383188,44.45,78001.66,22.5,0.0248,2e-05,3.80766]
[1776967383525,44.45,78001.66,22.5,0.0248,2e-05,3.80766]
[1776967383397,44.44,78003.29,22.5,0.02482,2e-05,3.81068]
[1776967384153,44.44,78003.29,22.5,0.02482,2e-05,3.81068]
[1776967384186,44.44,78003.29,22.5,0.02482,2e-05,3.81068]
[1776967384250,44.44,78014.21,22.5,0.02504,2e-05,3.83932]
[1776967384714,44.44,78014.21,22.5,0.02504,2e-05,3.83932]
[1776967384880,44.44,78014.21,22.5,0.02504,2e-05,3.83932]
[1776967384901,44.44,78033.84,22.5,0.02543,2e-05,3.89111]
[1776967386246,44.44,78033.84,22.5,0.02543,2e-05,3.89111]
[1776967386389,44.44,78033.84,22.5,0.02543,2e-05,3.89111]
[1776967387097,44.44,78034.34,22.5,0.02544,2e-05,3.89233]
[1776967387257,44.44,78034.34,22.5,0.02544,2e-05,3.89233]
[1776967387346,44.44,78019.82,22.5,0.02515,2e-05,3.8535]
[1776967392936,44.43,78020.46,22.5,0.02514,2e-05,3.8523]
[1776967393284,44.43,78018.25,22.5,0.02508,2e-05,3.84502]
[1776967393595,44.43,78018.25,22.5,0.02508,2e-05,3.84502]
[1776967393920,44.43,78018.25,22.5,0.02508,2e-05,3.84502]
[1776967394626,44.43,78007.72,22.5,0.02487,2e-05,3.81737]
[1776967395197,44.43,78005.1,22.5,0.02481,2e-05,3.80973]
[1776967397534,44.42,77994.23,22.5,0.02459,2e-05,3.78073]
[1776967397549,44.42,77991.52,22.5,0.02453,2e-05,3.77308]
[1776967398313,44.42,77991.52,22.5,0.02453,2e-05,3.77308]
[1776967398522,44.42,77986.2,22.5,0.02443,2e-05,3.75928]
[1776967404028,44.41,77998.32,22.5,0.02464,2e-05,3.78784]
[1776967409592,44.41,77983.52,22.5,0.02433,2e-05,3.74702]
[1776967414611,44.4,77997.61,22.5,0.02457,2e-05,3.77722]
[1776967419136,44.39,77975.29,22.5,0.02411,2e-05,3.7167]
[1776967421150,44.38,77956.09,22.5,0.02373,2e-05,3.66662]
[1776967425179,44.38,77939.57,22.5,0.0234,2e-05,3.62326]
[1776967425930,44.38,77939.57,22.5,0.0234,2e-05,3.62326]
[1776967427458,44.38,77931.52,22.5,0.02325,2e-05,3.60265]
[1776967429210,44.38,77912.05,22.5,0.02287,2e-05,3.55316]
[1776967432915,44.37,77907.76,22.5,0.02279,2e-05,3.54193]
[1776967439280,44.37,77913.38,22.5,0.02288,2e-05,3.55438]
[1776967444315,44.37,77920.81,22.5,0.02301,2e-05,3.57184]
[1776967449350,44.36,77929.83,22.5,0.02317,2e-05,3.59332]
[1776967454385,44.36,77913.94,22.5,0.02287,2e-05,3.55244]
[1776967455392,44.36,77893.29,22.5,0.02248,2e-05,3.50134]
[1776967460428,44.36,77887.01,22.5,0.02236,2e-05,3.48517]
[1776967462446,44.36,77867.03,22.5,0.022,2e-05,3.43627]
[1776967465992,44.36,77864.07,22.5,0.02195,2e-05,3.42909]
[1776967467751,44.36,77846.93,22.5,0.02164,2e-05,3.38782]
[1776967474065,44.36,77845.09,22.5,0.0216,2e-05,3.3816]
[1776967481597,44.36,77827.18,22.5,0.02128,2e-05,3.33954]
[1776967486619,44.36,77823.23,22.5,0.02122,2e-05,3.33093]
[1776967491656,44.37,77830.58,22.5,0.02136,2e-05,3.34934]
[1776967496693,44.37,77829.15,22.5,0.02134,2e-05,3.34665]
[1776967501731,44.37,77817.35,22.5,0.02114,2e-05,3.31944]
[1776967504591,44.37,77814.95,22.5,0.0211,2e-05,3.31397]
[1776967507292,44.37,77809.55,22.5,0.02101,2e-05,3.30186]
[1776967507568,44.37,77809.55,22.5,0.02101,2e-05,3.30186]
[1776967508721,44.37,77796.06,22.5,0.02077,2e-05,3.27042]
[1776967514348,44.38,77797.15,22.5,0.02081,2e-05,3.27505]
[1776967514960,44.38,77824.88,22.5,0.02129,2e-05,3.3407]
[1776967516984,44.38,77835.22,22.5,0.02148,2e-05,3.36549]
[1776967518471,44.38,77833.63,22.5,0.02145,2e-05,3.3618]
[1776967523146,44.38,77858.05,22.5,0.02189,2e-05,3.42113]
[1776967523820,44.38,77858.05,22.5,0.02189,2e-05,3.42113]
[1776967527790,44.38,77869.92,22.5,0.0221,2e-05,3.44989]
[1776967531945,44.38,77849.71,22.5,0.02173,2e-05,3.39857]
[1776967536979,44.38,77871.4,22.5,0.02212,2e-05,3.45122]
[1776967542014,44.38,77872.52,22.5,0.02214,2e-05,3.45378]
[1776967546042,44.38,77888.75,22.5,0.02243,2e-05,3.49331]
[1776967551077,44.38,77898.45,22.5,0.02261,2e-05,3.51656]
[1776967556140,44.38,77936.52,22.5,0.02331,2e-05,3.61082]
[1776967561149,44.37,77937.17,22.5,0.02331,2e-05,3.6108]
[1776967566184,44.37,77943.8,22.5,0.02343,2e-05,3.62593]
[1776967571218,44.36,77931.49,22.5,0.02318,2e-05,3.59335]
[1776967572740,44.36,77931.49,22.5,0.02318,2e-05,3.59335]
[1776967573654,44.36,77960.49,22.5,0.02373,2e-05,3.66612]
[1776967576254,44.36,77976.12,22.5,0.02402,2e-05,3.70482]
[1776967578786,44.36,77982.59,22.5,0.02415,2e-05,3.721]
[1776967578816,44.36,77992.92,22.5,0.02434,2e-05,3.74667]
[1776967579008,44.36,77992.92,22.5,0.02434,2e-05,3.74667]
[1776967579254,44.36,77992.92,22.5,0.02434,2e-05,3.74667]
[1776967579725,44.36,77992.92,22.5,0.02434,2e-05,3.74667]
[1776967581054,44.36,78008.39,22.5,0.02465,2e-05,3.78687]
[1776967581105,44.36,78008.39,22.5,0.02465,2e-05,3.78687]
[1776967581758,44.36,78008.39,22.5,0.02465,2e-05,3.78687]
[1776967582789,44.36,78019.48,22.5,0.02487,2e-05,3.81588]
[1776967582307,44.36,78043.8,22.5,0.02536,2e-05,3.88006]
[1776967584897,44.35,78039.05,22.5,0.02526,2e-05,3.86712]
[1776967585216,44.35,78039.05,22.5,0.02526,2e-05,3.86712]
[1776967585512,44.35,78039.05,22.5,0.02526,2e-05,3.86712]
[1776967587175,44.35,78051.39,22.5,0.02551,2e-05,3.8996]
[1776967587262,44.35,78051.39,22.5,0.02551,2e-05,3.8996]
[1776967587346,44.35,78044.09,22.5,0.02536,2e-05,3.88]
[1776967589154,44.35,78036.49,22.5,0.02521,2e-05,3.86056]
[1776967591208,44.36,78039.69,22.5,0.02528,2e-05,3.87046]
[1776967591324,44.36,78039.69,22.5,0.02528,2e-05,3.87046]
[1776967591335,44.36,78039.69,22.5,0.02528,2e-05,3.87046]
[1776967591374,44.36,78038.67,22.5,0.02525,2e-05,3.86592]
[1776967595403,44.36,78022.19,22.5,0.02492,2e-05,3.82193]
[1776967596480,44.36,78022.19,22.5,0.02492,2e-05,3.82193]
[1776967596582,44.36,78019.85,22.5,0.02487,2e-05,3.81571]
[1776967598555,44.36,78020.94,22.5,0.02489,2e-05,3.81792]
[1776967598612,44.36,78020.74,22.5,0.02488,2e-05,3.81673]
[1776967600260,44.36,78034.57,22.5,0.02515,2e-05,3.85307]
[1776967600501,44.36,78034.57,22.5,0.02515,2e-05,3.85307]
[1776967600577,44.36,78034.57,22.5,0.02515,2e-05,3.85307]
[1776967600666,44.36,78034.57,22.5,0.02515,2e-05,3.85307]
[1776967600733,44.36,78034.57,22.5,0.02515,2e-05,3.85307]
[1776967601502,44.35,78046.51,22.5,0.0254,2e-05,3.88457]
[1776967601685,44.35,78094.07,22.5,0.02638,2e-05,4.01247]
[1776967601885,44.35,78094.07,22.5,0.02638,2e-05,4.01247]
[1776967602062,44.35,78094.07,22.5,0.02638,2e-05,4.01247]
[1776967602460,44.35,78084.94,22.5,0.02619,2e-05,3.98768]
[1776967603013,44.35,78084.94,22.5,0.02619,2e-05,3.98768]
[1776967603260,44.35,78084.94,22.5,0.02619,2e-05,3.98768]
[1776967603684,44.35,78084.48,22.5,0.02617,2e-05,3.98588]
[1776967603946,44.35,78084.48,22.5,0.02617,2e-05,3.98588]
[1776967604955,44.35,78084.61,22.5,0.02618,2e-05,3.98675]
[1776967606043,44.36,78088.72,22.5,0.02627,2e-05,3.99841]
[1776967611531,44.36,78071.81,22.5,0.02594,2e-05,3.95562]
[1776967611975,44.36,78071.81,22.5,0.02594,2e-05,3.95562]
[1776967612538,44.37,78066.62,22.5,0.02584,2e-05,3.94218]
[1776967613550,44.37,78048.93,22.5,0.02547,2e-05,3.89458]
[1776967616323,44.36,78049.26,22.5,0.02548,2e-05,3.89499]
[1776967621639,44.36,78035.08,22.5,0.02518,2e-05,3.85637]
[1776967622303,44.36,78028.15,22.5,0.02504,2e-05,3.83778]
[1776967625508,44.36,78024.13,22.5,0.02496,2e-05,3.82698]
[1776967627207,44.36,78022.57,22.5,0.02492,2e-05,3.82269]
[1776967627610,44.36,78022.57,22.5,0.02492,2e-05,3.82269]
[1776967629699,44.36,78014.55,22.5,0.02476,2e-05,3.80149]
[1776967632280,44.36,78020.95,22.5,0.02489,2e-05,3.81809]
[1776967632791,44.36,78020.95,22.5,0.02489,2e-05,3.81809]
[1776967634873,44.36,78030.82,22.5,0.02508,2e-05,3.84391]
[1776967636775,44.36,78031.93,22.5,0.0251,2e-05,3.8466]
[1776967637967,44.36,78040.19,22.5,0.02527,2e-05,3.86819]
[1776967638947,44.36,78039.96,22.5,0.02526,2e-05,3.86728]
[1776967641028,44.35,78043.72,22.5,0.02534,2e-05,3.87693]
[1776967645773,44.35,78061.99,22.5,0.0257,2e-05,3.925]
[1776967646261,44.35,78061.99,22.5,0.0257,2e-05,3.925]
[1776967646780,44.35,78081.68,22.5,0.02611,2e-05,3.9778]
[1776967648795,44.35,78104.36,22.5,0.02658,2e-05,4.0385]
[1776967649356,44.35,78104.36,22.5,0.02658,2e-05,4.0385]
[1776967649802,44.35,78110.75,22.5,0.02671,2e-05,4.056]
[1776967651333,44.35,78111.6,22.5,0.02674,2e-05,4.05917]
[1776967656910,44.36,78130.94,22.5,0.02715,2e-05,4.11182]
[1776967658063,44.36,78140.11,22.5,0.02735,2e-05,4.13789]
[1776967660872,44.36,78138.52,22.5,0.02732,2e-05,4.13374]
[1776967661217,44.36,78137.14,22.5,0.0273,2e-05,4.13044]
[1776967664023,44.36,78119.73,22.5,0.02693,2e-05,4.08324]
[1776967665884,44.36,78118.11,22.5,0.0269,2e-05,4.07913]
[1776967667302,44.37,78096.42,22.5,0.02644,2e-05,4.0205]
[1776967667487,44.37,78096.42,22.5,0.02644,2e-05,4.0205]
[1776967667937,44.37,78075.56,22.5,0.02601,2e-05,3.96396]
[1776967668408,44.37,78075.56,22.5,0.02601,2e-05,3.96396]
[1776967668944,44.37,78064.87,22.5,0.02579,2e-05,3.93533]
[1776967670195,44.37,78064.87,22.5,0.02579,2e-05,3.93533]
[1776967671496,44.37,78061.1,22.5,0.02571,2e-05,3.92495]
[1776967673257,44.36,78080.4,22.5,0.0261,2e-05,3.97629]
[1776967674115,44.36,78079.35,22.5,0.02608,2e-05,3.9731]
[1776967675922,44.36,78080.02,22.5,0.02609,2e-05,3.97457]
[1776967676317,44.36,78082.08,22.5,0.02613,2e-05,3.9798]
[1776967680127,44.36,78070.03,22.5,0.02587,2e-05,3.94599]
[1776967682482,44.36,78058.36,22.5,0.02563,2e-05,3.91411]
[1776967684115,44.35,78055.34,22.5,0.02556,2e-05,3.90557]
[1776967685782,44.35,78055.38,22.5,0.02556,2e-05,3.90545]
[1776967689718,44.35,78036.32,22.5,0.02516,2e-05,3.85371]
[1776967691708,44.35,78029.99,22.5,0.02503,2e-05,3.83687]
[1776967695330,44.35,78033.96,22.5,0.02511,2e-05,3.84686]
[1776967698082,44.35,78030.16,22.5,0.02503,2e-05,3.83645]
[1776967700339,44.35,78026.3,22.5,0.02495,2e-05,3.82607]
[1776967702240,44.35,78017.08,22.5,0.02477,2e-05,3.80172]
[1776967704243,44.35,78022.9,22.5,0.02488,2e-05,3.81684]
[1776967704499,44.35,78022.9,22.5,0.02488,2e-05,3.81684]
[1776967705792,44.35,78019.2,22.5,0.02481,2e-05,3.80706]
[1776967705893,44.35,78012.47,22.5,0.02467,2e-05,3.78937]
[1776967706025,44.35,78012.47,22.5,0.02467,2e-05,3.78937]
[1776967706629,44.35,78015.83,22.5,0.02474,2e-05,3.79814]
[1776967712291,44.34,78030.95,22.5,0.02502,2e-05,3.83485]
[1776967717328,44.34,78018.28,22.5,0.02476,2e-05,3.80107]
[1776967718448,44.34,78018.28,22.5,0.02476,2e-05,3.80107]
[1776967718457,44.34,78007.28,22.5,0.02454,2e-05,3.77232]
[1776967721410,44.34,77998.73,22.5,0.02437,2e-05,3.74898]
[1776967725697,44.33,77983.03,22.5,0.02404,2e-05,3.70636]
[1776967731430,44.32,77982.18,22.5,0.024,2e-05,3.70117]
[1776967736464,44.32,77974.28,22.5,0.02383,2e-05,3.67885]
[1776967741498,44.31,77972.54,22.5,0.02378,2e-05,3.67232]
[1776967746534,44.31,77980.61,22.5,0.02392,2e-05,3.69087]
[1776967751569,44.3,77982.74,22.5,0.02395,2e-05,3.69423]
[1776967756604,44.29,77990.61,22.5,0.02409,2e-05,3.7123]
[1776967761639,44.29,77991.72,22.5,0.02409,2e-05,3.71288]
[1776967766674,44.28,77983.87,22.5,0.02392,2e-05,3.69048]
[1776967770584,44.28,77984.94,22.5,0.02393,2e-05,3.69197]
[1776967771014,44.28,77984.94,22.5,0.02393,2e-05,3.69197]
[1776967771045,44.27,77989.71,22.5,0.02401,2e-05,3.70148]
[1776967771441,44.27,77989.71,22.5,0.02401,2e-05,3.70148]
[1776967771709,44.27,78010.45,22.5,0.02441,2e-05,3.75507]
[1776967772204,44.27,78010.45,22.5,0.02441,2e-05,3.75507]
[1776967775990,44.28,78013.15,22.5,0.02447,2e-05,3.76232]
[1776967776066,44.28,78011.31,22.5,0.02443,2e-05,3.75758]
[1776967777751,44.27,77993.29,22.5,0.02408,2e-05,3.71047]
[1776967782785,44.27,78001.76,22.5,0.02422,2e-05,3.73001]
[1776967787821,44.26,78002.77,22.5,0.02422,2e-05,3.73021]
[1776967792857,44.25,77994.69,22.5,0.02405,2e-05,3.70702]
[1776967797893,44.25,77998.57,22.5,0.02411,2e-05,3.7148]
[1776967801920,44.24,78014.11,22.5,0.0244,2e-05,3.75323]
[1776967802256,44.24,78014.11,22.5,0.0244,2e-05,3.75323]
[1776967802927,44.24,78015.71,22.5,0.02443,2e-05,3.75689]
[1776967803165,44.24,78015.71,22.5,0.02443,2e-05,3.75689]
[1776967803237,44.24,78015.71,22.5,0.02443,2e-05,3.75689]
[1776967803935,44.24,78009.44,22.5,0.0243,2e-05,3.74069]
[1776967804293,44.24,78009.44,22.5,0.0243,2e-05,3.74069]
[1776967804941,44.24,78013.43,22.5,0.02438,2e-05,3.75052]
[1776967809977,44.24,78022.95,22.5,0.02457,2e-05,3.77568]
[1776967815012,44.24,78018.04,22.5,0.02447,2e-05,3.76311]
[1776967820048,44.24,78019.59,22.5,0.02451,2e-05,3.76744]
[1776967823785,44.24,78027.9,22.5,0.02467,2e-05,3.78923]
[1776967824079,44.24,78047.25,22.5,0.02506,2e-05,3.84015]
[1776967824592,44.24,78047.25,22.5,0.02506,2e-05,3.84015]
[1776967825339,44.24,78049.45,22.5,0.02511,2e-05,3.84597]
[1776967825352,44.24,78049.45,22.5,0.02511,2e-05,3.84597]
[1776967826296,44.24,78049.39,22.5,0.0251,2e-05,3.84574]
[1776967826314,44.24,78049.39,22.5,0.0251,2e-05,3.84574]
[1776967827129,44.24,78092.37,22.5,0.02598,2e-05,3.96066]
[1776967827556,44.24,78092.37,22.5,0.02598,2e-05,3.96066]
[1776967828140,44.24,78114.31,22.5,0.02644,2e-05,4.0202]
[1776967828921,44.24,78114.31,22.5,0.02644,2e-05,4.0202]
[1776967829472,44.24,78117.6,22.5,0.02651,2e-05,4.02892]
[1776967829703,44.24,78117.6,22.5,0.02651,2e-05,4.02892]
[1776967830363,44.24,78088.98,22.5,0.02591,2e-05,3.95116]
[1776967831932,44.24,78088.45,22.5,0.02588,2e-05,3.94678]
[1776967834203,44.24,78097.49,22.5,0.02607,2e-05,3.97071]
[1776967837996,44.23,78090.07,22.5,0.0259,2e-05,3.94955]
[1776967840134,44.23,78071.49,22.5,0.02552,2e-05,3.8991]
[1776967840508,44.23,78072.23,22.5,0.02553,2e-05,3.9009]
[1776967841028,44.23,78072.23,22.5,0.02553,2e-05,3.9009]
[1776967842256,44.23,78095.97,22.5,0.02602,2e-05,3.96441]
[1776967842562,44.23,78095.97,22.5,0.02602,2e-05,3.96441]
[1776967843902,44.23,78087.96,22.5,0.02585,2e-05,3.94255]
[1776967845211,44.23,78085.23,22.5,0.02579,2e-05,3.93493]
[1776967846974,44.23,78080.72,22.5,0.0257,2e-05,3.92258]
[1776967848167,44.23,78076.22,22.5,0.0256,2e-05,3.91009]
[1776967849253,44.23,78067.74,22.5,0.02542,2e-05,3.88724]
[1776967849483,44.23,78096.29,22.5,0.02601,2e-05,3.96378]
[1776967850369,44.23,78096.29,22.5,0.02601,2e-05,3.96378]
[1776967850567,44.23,78096.29,22.5,0.02601,2e-05,3.96378]
[1776967851048,44.23,78096.29,22.5,0.02601,2e-05,3.96378]
[1776967851823,44.23,78105.16,22.5,0.0262,2e-05,3.98767]
[1776967852057,44.23,78105.16,22.5,0.0262,2e-05,3.98767]
[1776967852149,44.23,78125.47,22.5,0.02662,2e-05,4.04313]
[1776967853304,44.23,78125.47,22.5,0.02662,2e-05,4.04313]
[1776967853529,44.23,78134.3,22.5,0.02681,2e-05,4.0671]
[1776967856194,44.22,78135.82,22.5,0.02684,2e-05,4.07084]
[1776967857987,44.22,78142.78,22.5,0.02698,2e-05,4.08866]
[1776967858488,44.22,78149.72,22.5,0.02712,2e-05,4.1074]
[1776967859300,44.22,78149.72,22.5,0.02712,2e-05,4.1074]
[1776967859531,44.22,78156.67,22.5,0.02727,2e-05,4.1262]
[1776967862362,44.21,78149.47,22.5,0.0271,2e-05,4.10444]
[1776967867491,44.2,78153.1,22.5,0.02715,2e-05,4.11155]
[1776967872533,44.2,78146.75,22.5,0.027,2e-05,4.09179]
[1776967874554,44.2,78158.06,22.5,0.02724,2e-05,4.12272]
[1776967876119,44.19,78163.03,22.5,0.02734,2e-05,4.13608]
[1776967876549,44.19,78158.72,22.5,0.02724,2e-05,4.12294]
[1776967876561,44.19,78152.12,22.5,0.02709,2e-05,4.10403]
[1776967881597,44.2,78142.81,22.5,0.02691,2e-05,4.08012]
[1776967886632,44.2,78137.55,22.5,0.02681,2e-05,4.0676]
[1776967889654,44.2,78121.64,22.5,0.02648,2e-05,4.02521]
[1776967891003,44.2,78121.64,22.5,0.02648,2e-05,4.02521]
[1776967893090,44.21,78117.11,22.5,0.02638,2e-05,4.01116]
[1776967893191,44.21,78106.87,22.5,0.02617,2e-05,3.98376]
[1776967897217,44.21,78116.03,22.5,0.02636,2e-05,4.00804]
[1776967899284,44.2,78116.94,22.5,0.02637,2e-05,4.00943]
[1776967899304,44.2,78115.93,22.5,0.02634,2e-05,4.0063]
[1776967901039,44.2,78131.7,22.5,0.02668,2e-05,4.0496]
[1776967906095,44.21,78150.19,22.5,0.02709,2e-05,4.10272]
[1776967908788,44.21,78165.65,22.5,0.02743,2e-05,4.14676]
[1776967913823,44.22,78164.87,22.5,0.02742,2e-05,4.14588]
[1776967917709,44.22,78161.51,22.5,0.02736,2e-05,4.13731]
[1776967917804,44.22,78161.51,22.5,0.02736,2e-05,4.13731]
[1776967917862,44.22,78161.51,22.5,0.02736,2e-05,4.13731]
[1776967917943,44.22,78119.17,22.5,0.02645,2e-05,4.02063]
[1776967918638,44.22,78119.17,22.5,0.02645,2e-05,4.02063]
[1776967919219,44.22,78119.17,22.5,0.02645,2e-05,4.02063]
[1776967919337,44.22,78103.91,22.5,0.02614,2e-05,3.97954]
[1776967920766,44.22,78098.83,22.5,0.02603,2e-05,3.96545]
[1776967921477,44.22,78098.73,22.5,0.02602,2e-05,3.96488]
[1776967922044,44.22,78098.73,22.5,0.02602,2e-05,3.96488]
[1776967926466,44.21,78110.13,22.5,0.02625,2e-05,3.99422]
[1776967929742,44.21,78109.87,22.5,0.02624,2e-05,3.99254]
[1776967934978,44.2,78108.15,22.5,0.02618,2e-05,3.98586]
[1776967935820,44.2,78108.15,22.5,0.02618,2e-05,3.98586]
[1776967938805,44.2,78104.57,22.5,0.0261,2e-05,3.97525]
[1776967939008,44.2,78106.01,22.5,0.02613,2e-05,3.97887]
[1776967939893,44.2,78106.01,22.5,0.02613,2e-05,3.97887]
[1776967940014,44.2,78109.92,22.5,0.02621,2e-05,3.98861]
[1776967945049,44.19,78113.48,22.5,0.02627,2e-05,3.99669]
[1776967945822,44.19,78113.48,22.5,0.02627,2e-05,3.99669]
[1776967946591,44.19,78110.24,22.5,0.0262,2e-05,3.98756]
[1776967949025,44.19,78103.94,22.5,0.02606,2e-05,3.96989]
[1776967949149,44.19,78103.94,22.5,0.02606,2e-05,3.96989]
[1776967949193,44.19,78103.94,22.5,0.02606,2e-05,3.96989]
[1776967949214,44.19,78103.94,22.5,0.02606,2e-05,3.96989]
[1776967949284,44.19,78103.94,22.5,0.02606,2e-05,3.96989]
[1776967949382,44.19,78081.59,22.5,0.0256,2e-05,3.90939]
[1776967949872,44.19,78081.59,22.5,0.0256,2e-05,3.90939]
[1776967950365,44.19,78058.1,22.5,0.02512,2e-05,3.8468]
[1776967951239,44.19,78058.1,22.5,0.02512,2e-05,3.8468]
[1776967952171,44.19,78073.52,22.5,0.02541,2e-05,3.88509]
[1776967952336,44.19,78073.52,22.5,0.02541,2e-05,3.88509]
[1776967952438,44.19,78093.13,22.5,0.02581,2e-05,3.93701]
[1776967952853,44.19,78093.13,22.5,0.02581,2e-05,3.93701]
[1776967953110,44.19,78095.91,22.5,0.02586,2e-05,3.94378]
[1776967958146,44.17,78104.68,22.5,0.02601,2e-05,3.96254]
[1776967960343,44.17,78105.5,22.5,0.02602,2e-05,3.96391]
[1776967960455,44.17,78105.5,22.5,0.02602,2e-05,3.96391]
[1776967960347,44.17,78103.88,22.5,0.02598,2e-05,3.95868]
[1776967961168,44.16,78101.81,22.5,0.02593,2e-05,3.95224]
[1776967966295,44.16,78088.01,22.5,0.02562,2e-05,3.91191]
[1776967971444,44.14,78098.25,22.5,0.0258,2e-05,3.93569]
[1776967972245,44.14,78069.33,22.5,0.0252,2e-05,3.8575]
[1776967973786,44.14,78062.5,22.5,0.02505,2e-05,3.838]
[1776967974259,44.14,78061.93,22.5,0.02504,2e-05,3.83647]
[1776967974514,44.14,78061.93,22.5,0.02504,2e-05,3.83647]
[1776967975266,44.14,78063.28,22.5,0.02506,2e-05,3.83942]
[1776967975625,44.14,78063.28,22.5,0.02506,2e-05,3.83942]
[1776967981309,44.13,78050.81,22.5,0.02478,2e-05,3.80287]
[1776967984069,44.12,78038.28,22.5,0.02452,2e-05,3.76889]
[1776967989372,44.11,78041.43,22.5,0.02456,2e-05,3.77401]
[1776967990381,44.11,78058.12,22.5,0.0249,2e-05,3.81786]
[1776967995520,44.1,78060.54,22.5,0.02492,2e-05,3.82125]
[1776968005487,44.08,78055.88,22.5,0.02478,2e-05,3.8023]
[1776968010522,44.08,78052.53,22.5,0.02468,2e-05,3.79052]
[1776968015559,44.07,78035.59,22.5,0.02431,2e-05,3.74105]
[1776968020593,44.06,78031.41,22.5,0.02421,2e-05,3.72782]
[1776968025629,44.05,78041.35,22.5,0.02439,2e-05,3.7513]
[1776968030665,44.05,78049.51,22.5,0.02453,2e-05,3.77002]
[1776968035700,44.04,78050.64,22.5,0.02453,2e-05,3.77045]
[1776968040734,44.03,78050.86,22.5,0.02452,2e-05,3.76843]
[1776968041983,44.03,78050.86,22.5,0.02452,2e-05,3.76843]
[1776968047124,44.02,78057.91,22.5,0.02464,2e-05,3.78415]
[1776968052079,44.01,78025.46,22.5,0.02397,2e-05,3.69646]
[1776968057854,44.01,78031.41,22.5,0.02407,2e-05,3.70943]
[1776968062890,44.0,78031.58,22.5,0.02406,2e-05,3.70779]
[1776968067924,43.99,78043.05,22.5,0.02427,2e-05,3.73547]
[1776968072959,43.99,78043.95,22.5,0.02425,2e-05,3.73307]
[1776968077994,43.98,78046.96,22.5,0.02429,2e-05,3.73867]
[1776968083029,43.97,78054.9,22.5,0.02443,2e-05,3.75724]
[1776968088065,43.97,78050.65,22.5,0.02433,2e-05,3.74374]
[1776968089806,43.97,78046.04,22.5,0.02424,2e-05,3.73127]
[1776968094881,43.96,78043.6,22.5,0.02417,2e-05,3.72279]
[1776968095114,43.96,78018.59,22.5,0.02368,2e-05,3.65778]
[1776968096566,43.96,78000.26,22.5,0.02332,2e-05,3.61061]
[1776968099877,43.95,77992.66,22.5,0.02317,2e-05,3.59071]
[1776968103347,43.95,78009.19,22.5,0.02348,2e-05,3.63207]
[1776968108386,43.95,78003.27,22.5,0.02336,2e-05,3.61581]
[1776968111953,43.95,78009.97,22.5,0.02348,2e-05,3.63187]
[1776968117275,43.94,78014.21,22.5,0.02355,2e-05,3.64111]
[1776968122311,43.94,78024.48,22.5,0.02374,2e-05,3.66604]
[1776968127349,43.93,78013.6,22.5,0.02352,2e-05,3.63654]
[1776968132384,43.93,78022.65,22.5,0.02367,2e-05,3.65589]
[1776968137421,43.92,78015.62,22.5,0.02352,2e-05,3.63638]
[1776968142456,43.92,78026.52,22.5,0.02372,2e-05,3.66277]
[1776968147491,43.91,78032.88,22.5,0.02383,2e-05,3.67764]
[1776968152531,43.91,78035.37,22.5,0.02387,2e-05,3.68248]
[1776968157566,43.9,78037.32,22.5,0.02389,2e-05,3.68587]
[1776968162601,43.9,78029.05,22.5,0.02372,2e-05,3.66305]
[1776968167637,43.9,78035.93,22.5,0.02384,2e-05,3.67927]
[1776968172675,43.89,78035.62,22.5,0.02382,2e-05,3.67682]
[1776968177710,43.89,78030.86,22.5,0.02372,2e-05,3.66306]
[1776968182745,43.88,78030.1,22.5,0.02369,2e-05,3.6597]
[1776968187780,43.88,78025.49,22.5,0.02359,2e-05,3.64654]
[1776968192815,43.87,78039.53,22.5,0.02384,2e-05,3.67886]
[1776968197850,43.87,78033.23,22.5,0.02371,2e-05,3.66103]
[1776968202886,43.87,78031.17,22.5,0.02366,2e-05,3.65433]
[1776968207921,43.86,78039.16,22.5,0.0238,2e-05,3.67354]
[1776968212956,43.86,78040.44,22.5,0.02381,2e-05,3.67526]
[1776968217991,43.85,78036.56,22.5,0.02373,2e-05,3.66373]
[1776968223030,43.85,78035.7,22.5,0.0237,2e-05,3.66014]
[1776968228067,43.84,78046.34,22.5,0.02389,2e-05,3.6861]
[1776968233102,43.84,78057.3,22.5,0.0241,2e-05,3.71283]
[1776968237130,43.83,78077.99,22.5,0.0245,2e-05,3.76538]
[1776968239264,43.83,78080.61,22.5,0.02455,2e-05,3.77181]
[1776968245189,43.82,78075.3,22.5,0.02441,2e-05,3.7545]
[1776968249217,43.82,78058.58,22.5,0.02407,2e-05,3.70916]
[1776968254252,43.81,78058.22,22.5,0.02403,2e-05,3.70385]
[1776968259794,43.81,78046.88,22.5,0.0238,2e-05,3.67308]
[1776968260296,43.81,78020.05,22.5,0.02327,2e-05,3.60365]
[1776968265331,43.8,78012.06,22.5,0.02311,2e-05,3.58244]
[1776968269359,43.8,77994.38,22.5,0.02277,2e-05,3.53722]
[1776968274396,43.8,77995.03,22.5,0.02278,2e-05,3.53839]
[1776968279431,43.8,77979.74,22.5,0.02249,2e-05,3.49963]
[1776968279881,43.8,77979.74,22.5,0.02249,2e-05,3.49963]
[1776968281175,43.8,77979.09,22.5,0.02248,2e-05,3.49795]
[1776968285472,43.8,77961.75,22.5,0.02216,2e-05,3.45469]
[1776968287881,43.8,77949.61,22.5,0.02193,2e-05,3.42479]
[1776968287489,43.8,77931.88,22.5,0.02161,2e-05,3.38153]
[1776968291484,43.8,77927.41,22.5,0.02154,2e-05,3.37122]
[1776968294072,43.8,77947.43,22.5,0.0219,2e-05,3.42033]
[1776968296044,43.8,77949.65,22.5,0.02194,2e-05,3.42597]
[1776968296639,43.8,77949.65,22.5,0.02194,2e-05,3.42597]
[1776968296704,43.8,77989.54,22.5,0.02268,2e-05,3.52496]
[1776968297147,43.8,77989.54,22.5,0.02268,2e-05,3.52496]
[1776968297208,43.8,77989.54,22.5,0.02268,2e-05,3.52496]
[1776968297234,43.8,77989.54,22.5,0.02268,2e-05,3.52496]
[1776968297626,43.8,78011.98,22.5,0.02311,2e-05,3.58153]
[1776968298698,43.8,78011.98,22.5,0.02311,2e-05,3.58153]
[1776968300482,43.8,77994.13,22.5,0.02277,2e-05,3.53683]
[1776968306772,43.8,77989.55,22.5,0.02268,2e-05,3.52466]
[1776968311776,43.8,77982.42,22.5,0.02254,2e-05,3.50652]
[1776968317717,43.8,77988.7,22.5,0.02264,2e-05,3.51918]
[1776968319731,43.8,78005.13,22.5,0.02295,2e-05,3.56027]
[1776968323759,43.79,77981.05,22.5,0.02249,2e-05,3.49924]
[1776968327787,43.79,77956.25,22.5,0.02203,2e-05,3.43764]
[1776968331815,43.8,77935.54,22.5,0.02166,2e-05,3.38725]
[1776968336850,43.8,77933.19,22.5,0.02162,2e-05,3.38223]
[1776968337236,43.8,77933.19,22.5,0.02162,2e-05,3.38223]
[1776968342891,43.8,77946.15,22.5,0.02186,2e-05,3.41461]
[1776968347929,43.8,77936.61,22.5,0.02169,2e-05,3.39173]
[1776968352964,43.8,77942.61,22.5,0.0218,2e-05,3.40697]
[1776968357999,43.8,77946.62,22.5,0.02188,2e-05,3.4173]
[1776968361950,43.81,77945.48,22.5,0.02186,2e-05,3.41478]
[1776968371092,43.81,77945.58,22.5,0.02186,2e-05,3.41387]
[1776968376224,43.81,77946.15,22.5,0.02187,2e-05,3.41566]
[1776968382684,43.81,77954.1,22.5,0.02202,2e-05,3.43569]
[1776968388212,43.81,77958.45,22.5,0.02211,2e-05,3.44691]
[1776968390564,43.81,77959.38,22.5,0.02212,2e-05,3.44926]
[1776968396268,43.82,77938.19,22.5,0.02174,2e-05,3.39781]
[1776968401303,43.82,77934.06,22.5,0.02167,2e-05,3.38859]
[1776968404977,43.82,77939.09,22.5,0.02176,2e-05,3.40115]
[1776968410369,43.82,77944.73,22.5,0.02187,2e-05,3.41588]
[1776968415403,43.82,77951.88,22.5,0.02201,2e-05,3.43384]
[1776968419460,43.82,77953.97,22.5,0.02205,2e-05,3.43922]
[1776968425473,43.83,77943.56,22.5,0.02186,2e-05,3.41432]
[1776968429501,43.83,77961.41,22.5,0.02219,2e-05,3.45862]
[1776968434536,43.83,77971.72,22.5,0.02237,2e-05,3.48187]
[1776968438564,43.83,77955.68,22.5,0.02207,2e-05,3.44226]
[1776968443599,43.83,77939.79,22.5,0.02179,2e-05,3.40365]
[1776968448635,43.83,77938.64,22.5,0.02177,2e-05,3.40152]
[1776968453671,43.83,77947.2,22.5,0.02193,2e-05,3.42292]
[1776968458706,43.83,77952.56,22.5,0.02203,2e-05,3.43657]
[1776968463747,43.83,77957.76,22.5,0.02213,2e-05,3.44966]
[1776968468796,43.84,77972.07,22.5,0.0224,2e-05,3.48524]
[1776968471001,43.83,77963.16,22.5,0.02223,2e-05,3.46311]
[1776968471024,43.83,77963.16,22.5,0.02223,2e-05,3.46311]
[1776968471130,43.83,77963.16,22.5,0.02223,2e-05,3.46311]
[1776968471125,43.83,77951.31,22.5,0.02201,2e-05,3.43391]
[1776968471607,43.83,77951.31,22.5,0.02201,2e-05,3.43391]
[1776968471722,43.83,77951.31,22.5,0.02201,2e-05,3.43391]
[1776968471978,43.83,77951.31,22.5,0.02201,2e-05,3.43391]
[1776968472152,43.83,77916.08,22.5,0.02138,2e-05,3.34817]
[1776968472217,43.83,77916.08,22.5,0.02138,2e-05,3.34817]
[1776968472509,43.83,77916.08,22.5,0.02138,2e-05,3.34817]
[1776968473109,43.83,77891.88,22.5,0.02095,2e-05,3.29022]
[1776968473294,43.83,77891.88,22.5,0.02095,2e-05,3.29022]
[1776968473568,43.83,77891.88,22.5,0.02095,2e-05,3.29022]
[1776968473633,43.83,77891.88,22.5,0.02095,2e-05,3.29022]
[1776968474038,43.83,77891.88,22.5,0.02095,2e-05,3.29022]
[1776968474230,43.83,77892.17,22.5,0.02095,2e-05,3.29091]
[1776968474989,43.84,77900.28,22.5,0.0211,2e-05,3.31045]
[1776968475353,43.84,77900.28,22.5,0.0211,2e-05,3.31045]
[1776968475910,43.84,77900.28,22.5,0.0211,2e-05,3.31045]
[1776968477018,43.84,77907.0,22.5,0.02122,2e-05,3.32683]
[1776968477058,43.84,77922.69,22.5,0.0215,2e-05,3.36488]
[1776968482879,43.84,77917.25,22.5,0.02141,2e-05,3.35251]
[1776968486204,43.84,77921.42,22.5,0.02149,2e-05,3.36309]
[1776968496120,43.85,77922.57,22.5,0.02151,2e-05,3.36554]
[1776968501158,43.85,77932.04,22.5,0.02168,2e-05,3.38923]
[1776968502608,43.85,77942.82,22.5,0.02188,2e-05,3.41552]
[1776968508212,43.85,77942.55,22.5,0.02188,2e-05,3.41539]
[1776968513247,43.85,77925.11,22.5,0.02157,2e-05,3.37354]
[1776968516845,43.86,77912.26,22.5,0.02134,2e-05,3.34304]
[1776968519329,43.86,77899.45,22.5,0.02112,2e-05,3.31303]
[1776968522310,43.86,77921.79,22.5,0.02152,2e-05,3.36749]
[1776968525542,43.86,77919.32,22.5,0.02148,2e-05,3.36183]
[1776968531374,43.86,77921.99,22.5,0.02154,2e-05,3.3695]
[1776968536409,43.87,77918.72,22.5,0.02149,2e-05,3.36247]
[1776968541444,43.87,77927.72,22.5,0.02165,2e-05,3.38501]
[1776968546479,43.87,77931.81,22.5,0.02173,2e-05,3.39545]
[1776968547828,43.87,77931.81,22.5,0.02173,2e-05,3.39545]
[1776968553391,43.87,77945.42,22.5,0.02197,2e-05,3.42694]
[1776968554540,43.87,77971.56,22.5,0.02245,2e-05,3.49158]
[1776968559574,43.87,77975.57,22.5,0.02252,2e-05,3.50124]
[1776968564626,43.87,77967.31,22.5,0.02237,2e-05,3.48048]
[1776968569662,43.87,77961.13,22.5,0.02225,2e-05,3.46502]
[1776968574697,43.87,77964.64,22.5,0.02232,2e-05,3.47362]
[1776968579731,43.87,77963.22,22.5,0.02229,2e-05,3.46996]
[1776968584768,43.87,77962.41,22.5,0.02227,2e-05,3.46783]
[1776968589816,43.87,77960.92,22.5,0.02225,2e-05,3.46398]
[1776968590816,43.87,77944.29,22.5,0.02194,2e-05,3.42306]
[1776968595851,43.87,77967.36,22.5,0.02236,2e-05,3.48]
[1776968600891,43.87,77969.05,22.5,0.02239,2e-05,3.48398]
[1776968605926,43.87,77975.9,22.5,0.02252,2e-05,3.50078]
[1776968610961,43.87,77977.23,22.5,0.02254,2e-05,3.50373]
[1776968615996,43.87,77976.64,22.5,0.02251,2e-05,3.4995]
[1776968621037,43.86,77991.66,22.5,0.02279,2e-05,3.53657]
[1776968626092,43.86,78001.31,22.5,0.02297,2e-05,3.56008]
[1776968628118,43.86,77983.37,22.5,0.02263,2e-05,3.51474]
[1776968633147,43.86,77970.05,22.5,0.02238,2e-05,3.48126]
[1776968639189,43.86,77975.89,22.5,0.02248,2e-05,3.49547]
[1776968644224,43.86,77971.3,22.5,0.0224,2e-05,3.48384]
[1776968649261,43.86,77971.32,22.5,0.0224,2e-05,3.48364]
[1776968654296,43.86,77967.78,22.5,0.02233,2e-05,3.47464]
[1776968659331,43.86,77962.44,22.5,0.02223,2e-05,3.4613]
[1776968664373,43.86,77941.15,22.5,0.02184,2e-05,3.40906]
[1776968669408,43.86,77939.58,22.5,0.02181,2e-05,3.4057]
[1776968674443,43.86,77951.49,22.5,0.02202,2e-05,3.43281]
[1776968679479,43.86,77947.74,22.5,0.02195,2e-05,3.42383]
[1776968684513,43.86,77950.44,22.5,0.022,2e-05,3.43076]
[1776968689549,43.86,77948.78,22.5,0.02197,2e-05,3.42697]
[1776968694585,43.86,77954.91,22.5,0.02209,2e-05,3.44224]
[1776968699620,43.86,77952.65,22.5,0.02205,2e-05,3.43695]
[1776968705300,43.86,77948.76,22.5,0.02198,2e-05,3.42764]
[1776968706988,43.87,77929.1,22.5,0.02163,2e-05,3.37999]
[1776968712711,43.87,77929.86,22.5,0.02164,2e-05,3.38257]
[1776968718022,43.87,77914.88,22.5,0.02138,2e-05,3.34696]
[1776968718059,43.87,77914.88,22.5,0.02138,2e-05,3.34696]
[1776968724229,43.87,77910.3,22.5,0.02131,2e-05,3.3372]
[1776968730338,43.88,77904.82,22.5,0.02122,2e-05,3.32537]
[1776968732523,43.88,77899.2,22.5,0.02111,2e-05,3.31028]
[1776968737887,43.89,77894.75,22.5,0.02105,2e-05,3.30144]
[1776968742923,43.89,77895.68,22.5,0.02107,2e-05,3.30486]
[1776968747958,43.89,77909.58,22.5,0.02133,2e-05,3.33925]
[1776968752546,43.89,77907.29,22.5,0.02129,2e-05,3.33426]
[1776968752549,43.89,77907.29,22.5,0.02129,2e-05,3.33426]
[1776968752993,43.9,77897.57,22.5,0.02112,2e-05,3.31192]
[1776968756137,43.9,77904.28,22.5,0.02126,2e-05,3.32954]
[1776968761909,43.92,77909.14,22.5,0.02137,2e-05,3.34558]
[1776968762055,43.92,77904.54,22.5,0.0213,2e-05,3.33525]
[1776968767091,43.92,77906.16,22.5,0.02133,2e-05,3.34007]
[1776968772125,43.92,77912.05,22.5,0.02145,2e-05,3.35512]
[1776968775968,43.93,77911.44,22.5,0.02144,2e-05,3.35411]
[1776968781189,43.93,77912.94,22.5,0.02147,2e-05,3.35864]
[1776968782187,43.93,77912.94,22.5,0.02147,2e-05,3.35864]
[1776968787237,43.93,77925.44,22.5,0.0217,2e-05,3.38977]
[1776968788394,43.93,77925.44,22.5,0.0217,2e-05,3.38977]
[1776968794287,43.93,77926.91,22.5,0.02172,2e-05,3.39174]
[1776968799322,43.94,77925.16,22.5,0.02169,2e-05,3.38806]
[1776968802875,43.94,77915.22,22.5,0.02152,2e-05,3.36441]
[1776968808388,43.94,77907.1,22.5,0.02138,2e-05,3.34583]
[1776968813422,43.94,77916.34,22.5,0.02155,2e-05,3.36903]
[1776968818459,43.94,77923.46,22.5,0.02169,2e-05,3.38701]
[1776968819422,43.94,77923.46,22.5,0.02169,2e-05,3.38701]
[1776968823494,43.95,77940.89,22.5,0.02201,2e-05,3.43012]
[1776968828530,43.95,77951.9,22.5,0.02221,2e-05,3.45731]
[1776968833565,43.95,77955.79,22.5,0.02228,2e-05,3.46694]
[1776968838600,43.95,77960.81,22.5,0.02238,2e-05,3.47932]
[1776968843634,43.95,77969.73,22.5,0.02254,2e-05,3.50133]
[1776968846900,43.95,77966.52,22.5,0.02248,2e-05,3.49322]
[1776968852060,43.95,77944.15,22.5,0.02207,2e-05,3.438]
[1776968854609,43.95,77935.5,22.5,0.0219,2e-05,3.41458]
[1776968858229,43.95,77930.48,22.5,0.02181,2e-05,3.40269]
[1776968858790,43.95,77929.79,22.5,0.0218,2e-05,3.40122]
[1776968864782,43.95,77933.82,22.5,0.02187,2e-05,3.41158]
[1776968869817,43.95,77944.41,22.5,0.02207,2e-05,3.43775]
[1776968874854,43.95,77941.37,22.5,0.02201,2e-05,3.43049]
[1776968879889,43.95,77931.27,22.5,0.02183,2e-05,3.40614]
[1776968884924,43.95,77927.34,22.5,0.02177,2e-05,3.39704]
[1776968889368,43.96,77910.56,22.5,0.02147,2e-05,3.35694]
[1776968891870,43.96,77911.8,22.5,0.02149,2e-05,3.3601]
[1776968897008,43.96,77912.21,22.5,0.0215,2e-05,3.36199]
[1776968898088,43.96,77912.21,22.5,0.0215,2e-05,3.36199]
[1776968903051,43.96,77930.29,22.5,0.02184,2e-05,3.40672]
[1776968908086,43.96,77937.33,22.5,0.02197,2e-05,3.42423]
[1776968913121,43.96,77929.07,22.5,0.02181,2e-05,3.40198]
[1776968918155,43.97,77928.11,22.5,0.02179,2e-05,3.4001]
[1776968923191,43.97,77934.19,22.5,0.02191,2e-05,3.41533]
[1776968928226,43.97,77938.06,22.5,0.02198,2e-05,3.42513]
[1776968933261,43.97,77933.25,22.5,0.02189,2e-05,3.41365]
[1776968935341,43.97,77918.29,22.5,0.02162,2e-05,3.37737]
[1776968941320,43.97,77910.09,22.5,0.02148,2e-05,3.35869]
[1776968946355,43.97,77899.11,22.5,0.02129,2e-05,3.3332]
[1776968951390,43.98,77901.68,22.5,0.02135,2e-05,3.34031]
[1776968951786,43.98,77901.68,22.5,0.02135,2e-05,3.34031]
[1776968953404,43.98,77923.55,22.5,0.02174,2e-05,3.39347]
[1776968954025,43.98,77923.55,22.5,0.02174,2e-05,3.39347]
[1776968959446,43.98,77935.36,22.5,0.02196,2e-05,3.42267]
[1776968962130,43.98,77935.86,22.5,0.02197,2e-05,3.42399]
[1776968964312,43.98,77940.01,22.5,0.02205,2e-05,3.43423]
[1776968969516,43.98,77941.02,22.5,0.02207,2e-05,3.43687]
[1776968974555,43.98,77935.69,22.5,0.02196,2e-05,3.42162]
[1776968979589,43.98,77947.99,22.5,0.02218,2e-05,3.45201]
[1776968984623,43.98,77953.73,22.5,0.02229,2e-05,3.46615]
[1776968989658,43.98,77955.02,22.5,0.02231,2e-05,3.46927]
[1776968994706,43.98,77956.15,22.5,0.02233,2e-05,3.47201]
[1776969000736,43.98,77941.51,22.5,0.02207,2e-05,3.43623]
[1776969005771,43.98,77955.81,22.5,0.02233,2e-05,3.47151]
[1776969009494,43.98,77960.89,22.5,0.02242,2e-05,3.48408]
[1776969009800,43.98,77977.57,22.5,0.02273,2e-05,3.52556]
[1776969010005,43.98,77977.57,22.5,0.02273,2e-05,3.52556]
[1776969010203,43.98,77977.57,22.5,0.02273,2e-05,3.52556]
[1776969010587,43.98,77977.57,22.5,0.02273,2e-05,3.52556]
[1776969010721,43.98,77977.57,22.5,0.02273,2e-05,3.52556]
[1776969011251,43.98,77991.95,22.5,0.02301,2e-05,3.56164]
[1776969015064,43.98,78008.13,22.5,0.02331,2e-05,3.60182]
[1776969022169,43.98,78029.25,22.5,0.0237,2e-05,3.65417]
[1776969028590,43.97,78043.96,22.5,0.02398,2e-05,3.69008]
[1776969033801,43.96,78036.83,22.5,0.02381,2e-05,3.66726]
[1776969043060,43.95,78031.01,22.5,0.02367,2e-05,3.64898]
[1776969048095,43.95,78047.0,22.5,0.02397,2e-05,3.68844]
[1776969053129,43.94,78054.86,22.5,0.02411,2e-05,3.70678]
[1776969058165,43.94,78047.68,22.5,0.02395,2e-05,3.68613]
[1776969063200,43.93,78049.38,22.5,0.02397,2e-05,3.68861]
[1776969067711,43.93,78069.92,22.5,0.02436,2e-05,3.73998]
[1776969070429,43.92,78065.79,22.5,0.02427,2e-05,3.72872]
[1776969070430,43.92,78065.79,22.5,0.02427,2e-05,3.72872]
[1776969070463,43.92,78055.01,22.5,0.02405,2e-05,3.69975]
[1776969074064,43.92,78049.26,22.5,0.02394,2e-05,3.68544]
[1776969079313,43.93,78056.79,22.5,0.0241,2e-05,3.70607]
[1776969084741,43.93,78061.05,22.5,0.02419,2e-05,3.71779]
[1776969086280,43.93,78063.76,22.5,0.02424,2e-05,3.72501]
[1776969091397,43.93,78073.82,22.5,0.02444,2e-05,3.74975]
[1776969096432,43.93,78082.07,22.5,0.0246,2e-05,3.77186]
[1776969101467,43.93,78060.81,22.5,0.02418,2e-05,3.71671]
[1776969102139,43.93,78060.81,22.5,0.02418,2e-05,3.71671]
[1776969102853,43.93,78060.81,22.5,0.02418,2e-05,3.71671]
[1776969102474,43.93,78056.01,22.5,0.02409,2e-05,3.70441]
[1776969103481,43.94,78054.13,22.5,0.02406,2e-05,3.69971]
[1776969105741,43.94,78054.99,22.5,0.02407,2e-05,3.70214]
[1776969105843,43.94,78054.39,22.5,0.02406,2e-05,3.70077]
[1776969109541,43.93,78051.31,22.5,0.02399,2e-05,3.69161]
[1776969109643,43.93,78052.28,22.5,0.02401,2e-05,3.69374]
[1776969113286,43.93,78051.91,22.5,0.02401,2e-05,3.69337]
[1776969113816,43.93,78042.74,22.5,0.02383,2e-05,3.66988]
[1776969114167,43.93,78042.74,22.5,0.02383,2e-05,3.66988]
[1776969119597,43.93,78029.29,22.5,0.02355,2e-05,3.63351]
[1776969124631,43.92,78024.02,22.5,0.02344,2e-05,3.61876]
[1776969129666,43.92,78027.03,22.5,0.02349,2e-05,3.62503]
[1776969134625,43.92,78025.17,22.5,0.02344,2e-05,3.61919]
[1776969134702,43.92,78035.71,22.5,0.02365,2e-05,3.64589]
[1776969134994,43.92,78035.71,22.5,0.02365,2e-05,3.64589]
[1776969135300,43.92,78035.71,22.5,0.02365,2e-05,3.64589]
[1776969135835,43.92,78035.71,22.5,0.02365,2e-05,3.64589]
[1776969141750,43.92,78051.22,22.5,0.02396,2e-05,3.68738]
[1776969145692,43.92,78045.06,22.5,0.02385,2e-05,3.67214]
[1776969145780,43.92,78039.85,22.5,0.02375,2e-05,3.65896]
[1776969148082,43.92,78025.58,22.5,0.02346,2e-05,3.62178]
[1776969148801,43.92,78026.13,22.5,0.02348,2e-05,3.62351]
[1776969149001,43.92,78026.13,22.5,0.02348,2e-05,3.62351]
[1776969149808,43.92,78021.34,22.5,0.02338,2e-05,3.61103]
[1776969154842,43.92,78015.59,22.5,0.02325,2e-05,3.59277]
[1776969159879,43.92,78010.98,22.5,0.02315,2e-05,3.58006]
[1776969163914,43.91,78026.93,22.5,0.02345,2e-05,3.61975]
[1776969168948,43.91,78017.72,22.5,0.02326,2e-05,3.59503]
[1776969173984,43.91,78006.2,22.5,0.02304,2e-05,3.56486]
[1776969179019,43.9,77995.53,22.5,0.02283,2e-05,3.5372]
[1776969183672,43.9,77984.55,22.5,0.02262,2e-05,3.50926]
[1776969185751,43.9,77986.45,22.5,0.02265,2e-05,3.51385]
[1776969188082,43.9,78003.27,22.5,0.02297,2e-05,3.55573]
[1776969193117,43.9,78003.56,22.5,0.02297,2e-05,3.55569]
[1776969198152,43.9,78008.37,22.5,0.02305,2e-05,3.56706]
[1776969203187,43.89,78015.14,22.5,0.02318,2e-05,3.5833]
[1776969208462,43.89,78018.79,22.5,0.02324,2e-05,3.59177]
[1776969208542,43.89,78019.01,22.5,0.02324,2e-05,3.59193]
[1776969209228,43.89,78016.14,22.5,0.02319,2e-05,3.58464]
[1776969214264,43.89,78027.87,22.5,0.02339,2e-05,3.61106]
[1776969217186,43.89,78031.04,22.5,0.02345,2e-05,3.61871]
[1776969217285,43.88,78034.45,22.5,0.02351,2e-05,3.62719]
[1776969222320,43.89,78042.59,22.5,0.02368,2e-05,3.64963]
[1776969224005,43.89,78042.59,22.5,0.02368,2e-05,3.64963]
[1776969224058,43.89,78042.15,22.5,0.02368,2e-05,3.64909]
[1776969224929,43.89,78042.15,22.5,0.02368,2e-05,3.64909]
[1776969224957,43.89,78042.31,22.5,0.02368,2e-05,3.64921]
[1776969229621,43.89,78043.81,22.5,0.02371,2e-05,3.65391]
[1776969235411,43.9,78045.15,22.5,0.02375,2e-05,3.65932]
[1776969240446,43.9,78038.82,22.5,0.02364,2e-05,3.64472]
[1776969241735,43.9,78038.82,22.5,0.02364,2e-05,3.64472]
[1776969241752,43.9,78038.96,22.5,0.02365,2e-05,3.64538]
[1776969247726,43.9,78039.7,22.5,0.02365,2e-05,3.64586]
[1776969247761,43.9,78042.68,22.5,0.02371,2e-05,3.65323]
[1776969249509,43.9,78062.38,22.5,0.0241,2e-05,3.70469]
[1776969254663,43.9,78073.1,22.5,0.02432,2e-05,3.73329]
[1776969257403,43.9,78065.18,22.5,0.02416,2e-05,3.71294]
[1776969257565,43.91,78056.04,22.5,0.02398,2e-05,3.68953]
[1776969260244,43.9,78055.16,22.5,0.02396,2e-05,3.68654]
[1776969261063,43.9,78034.74,22.5,0.02356,2e-05,3.6336]
[1776969266628,43.9,78030.66,22.5,0.02347,2e-05,3.62164]
[1776969271663,43.89,78037.04,22.5,0.02357,2e-05,3.63411]
[1776969276698,43.89,78032.02,22.5,0.02346,2e-05,3.61982]
[1776969281736,43.88,78032.26,22.5,0.02345,2e-05,3.61904]
[1776969286769,43.88,78020.43,22.5,0.02321,2e-05,3.58759]
[1776969291804,43.88,78024.53,22.5,0.02328,2e-05,3.59681]
[1776969296839,43.87,78023.04,22.5,0.02324,2e-05,3.59174]
[1776969301685,43.87,78010.18,22.5,0.02299,2e-05,3.55826]
[1776969306909,43.87,78020.7,22.5,0.02318,2e-05,3.58383]
[1776969307893,43.87,78020.7,22.5,0.02318,2e-05,3.58383]
[1776969312951,43.86,78025.39,22.5,0.02326,2e-05,3.59436]
[1776969315608,43.86,78024.65,22.5,0.02325,2e-05,3.59202]
[1776969315972,43.86,78023.28,22.5,0.02322,2e-05,3.5883]
[1776969321007,43.87,78017.42,22.5,0.02312,2e-05,3.5752]
[1776969325808,43.87,78030.29,22.5,0.02338,2e-05,3.60932]
[1776969331077,43.88,78039.09,22.5,0.02355,2e-05,3.63115]
[1776969336112,43.88,78027.81,22.5,0.02334,2e-05,3.60384]
[1776969341146,43.89,78029.07,22.5,0.02338,2e-05,3.60871]
[1776969341224,43.89,78029.07,22.5,0.02338,2e-05,3.60871]
[1776969345627,43.89,78013.77,22.5,0.02309,2e-05,3.57123]
[1776969346183,43.89,78012.95,22.5,0.02308,2e-05,3.56953]
[1776969349275,43.89,78008.09,22.5,0.02298,2e-05,3.55667]
[1776969352729,43.89,78010.27,22.5,0.02302,2e-05,3.56164]
[1776969353232,43.89,78013.72,22.5,0.02309,2e-05,3.57016]
[1776969355487,43.89,78018.38,22.5,0.02318,2e-05,3.5827]
[1776969365262,43.9,78044.73,22.5,0.02371,2e-05,3.65282]
[1776969371161,43.9,78042.96,22.5,0.02369,2e-05,3.64948]
[1776969371174,43.9,78033.89,22.5,0.02351,2e-05,3.62676]
[1776969372861,43.9,78035.49,22.5,0.02355,2e-05,3.63085]
[1776969372960,43.9,78037.93,22.5,0.02359,2e-05,3.63649]
[1776969378417,43.9,78042.79,22.5,0.02369,2e-05,3.65026]
[1776969383468,43.91,78048.16,22.5,0.02381,2e-05,3.66534]
[1776969388506,43.91,78044.58,22.5,0.02375,2e-05,3.65723]
[1776969391296,43.91,78042.29,22.5,0.0237,2e-05,3.65182]
[1776969391527,43.91,78039.76,22.5,0.02364,2e-05,3.6431]
[1776969393628,43.91,78033.74,22.5,0.02352,2e-05,3.62735]
[1776969393708,43.91,78032.09,22.5,0.02349,2e-05,3.62253]
[1776969396253,43.91,78031.23,22.5,0.02347,2e-05,3.62034]
[1776969396562,43.91,78035.98,22.5,0.02357,2e-05,3.63309]
[1776969399586,43.91,78054.77,22.5,0.02393,2e-05,3.68053]
[1776969400527,43.91,78054.77,22.5,0.02393,2e-05,3.68053]
[1776969401199,43.91,78054.77,22.5,0.02393,2e-05,3.68053]
[1776969401275,43.91,78054.77,22.5,0.02393,2e-05,3.68053]
[1776969402075,43.91,78057.04,22.5,0.02396,2e-05,3.68568]
[1776969402149,43.91,78057.54,22.5,0.02397,2e-05,3.6866]
[1776969402343,43.91,78057.54,22.5,0.02397,2e-05,3.6866]
[1776969404309,43.91,78068.85,22.5,0.0242,2e-05,3.71616]
[1776969405008,43.91,78068.85,22.5,0.0242,2e-05,3.71616]
[1776969405634,43.91,78090.66,22.5,0.02463,2e-05,3.7736]
[1776969407412,43.91,78097.05,22.5,0.02476,2e-05,3.79062]
[1776969409496,43.91,78096.52,22.5,0.02475,2e-05,3.78927]
[1776969414696,43.91,78097.52,22.5,0.02478,2e-05,3.79207]
[1776969418421,43.91,78097.22,22.5,0.02477,2e-05,3.79135]
[1776969419540,43.91,78102.71,22.5,0.02488,2e-05,3.80588]
[1776969425774,43.91,78093.31,22.5,0.02469,2e-05,3.78114]
[1776969430809,43.91,78104.0,22.5,0.02491,2e-05,3.80948]
[1776969435846,43.91,78099.27,22.5,0.02481,2e-05,3.79696]
[1776969440884,43.91,78119.0,22.5,0.02521,2e-05,3.8494]
[1776969445389,43.91,78127.55,22.5,0.02539,2e-05,3.87192]
[1776969446474,43.91,78130.56,22.5,0.02545,2e-05,3.87989]
[1776969452968,43.91,78117.81,22.5,0.02517,2e-05,3.84258]
[1776969458003,43.91,78119.11,22.5,0.02519,2e-05,3.84586]
[1776969462033,43.91,78134.19,22.5,0.0255,2e-05,3.88602]
[1776969465953,43.91,78136.42,22.5,0.02554,2e-05,3.89172]
[1776969469552,43.9,78131.33,22.5,0.02543,2e-05,3.8776]
[1776969469704,43.9,78131.33,22.5,0.02543,2e-05,3.8776]
[1776969470544,43.9,78129.49,22.5,0.0254,2e-05,3.87257]
[1776969472628,43.9,78126.13,22.5,0.02533,2e-05,3.8634]
[1776969478146,43.9,78128.08,22.5,0.02536,2e-05,3.86818]
[1776969483181,43.9,78119.44,22.5,0.02518,2e-05,3.8446]
[1776969488216,43.9,78122.78,22.5,0.02525,2e-05,3.85325]
[1776969490230,43.9,78141.67,22.5,0.02564,2e-05,3.90385]
[1776969495266,43.9,78144.01,22.5,0.02568,2e-05,3.90929]
[1776969500302,43.89,78146.05,22.5,0.02571,2e-05,3.91404]
[1776969504334,43.89,78124.69,22.5,0.02527,2e-05,3.85601]
[1776969509368,43.89,78123.76,22.5,0.02525,2e-05,3.85322]
[1776969510519,43.89,78124.67,22.5,0.02527,2e-05,3.8556]
[1776969511567,43.89,78122.62,22.5,0.02521,2e-05,3.84749]
[1776969517425,43.89,78116.26,22.5,0.02508,2e-05,3.83034]
[1776969522460,43.89,78133.26,22.5,0.02542,2e-05,3.87564]
[1776969527495,43.89,78119.18,22.5,0.02513,2e-05,3.83764]
[1776969532530,43.89,78106.42,22.5,0.02487,2e-05,3.80378]
[1776969537564,43.89,78100.47,22.5,0.02475,2e-05,3.78822]
[1776969542601,43.89,78101.58,22.5,0.02478,2e-05,3.79136]
[1776969547634,43.89,78098.46,22.5,0.02472,2e-05,3.78333]
[1776969551559,43.89,78101.5,22.5,0.02478,2e-05,3.79149]
[1776969556700,43.89,78101.07,22.5,0.02477,2e-05,3.79035]
[1776969561735,43.89,78089.09,22.5,0.02453,2e-05,3.75902]
[1776969564756,43.89,78071.47,22.5,0.02418,2e-05,3.71318]
[1776969568582,43.89,78071.35,22.5,0.02418,2e-05,3.71328]
[1776969573820,43.9,78068.12,22.5,0.02411,2e-05,3.70334]
[1776969578855,43.9,78058.79,22.5,0.02393,2e-05,3.68028]
[1776969579483,43.9,78058.79,22.5,0.02393,2e-05,3.68028]
[1776969579500,43.9,78058.79,22.5,0.02393,2e-05,3.68028]
[1776969584897,43.9,78053.68,22.5,0.02384,2e-05,3.66836]
[1776969589425,43.91,78059.66,22.5,0.02396,2e-05,3.68428]
[1776969589528,43.91,78066.87,22.5,0.02411,2e-05,3.70343]
[1776969590917,43.91,78081.2,22.5,0.02439,2e-05,3.7408]
[1776969591483,43.91,78081.2,22.5,0.02439,2e-05,3.7408]
[1776969593014,43.91,78094.52,22.5,0.02466,2e-05,3.77613]
[1776969597340,43.91,78094.96,22.5,0.02468,2e-05,3.77748]
[1776969603026,43.91,78091.61,22.5,0.02461,2e-05,3.769]
[1776969608062,43.91,78112.26,22.5,0.02503,2e-05,3.82378]
[1776969613099,43.91,78112.89,22.5,0.02504,2e-05,3.82518]
[1776969618134,43.91,78101.56,22.5,0.02481,2e-05,3.7951]
[1776969621158,43.91,78085.54,22.5,0.02449,2e-05,3.75301]
[1776969623349,43.91,78084.17,22.5,0.02446,2e-05,3.7495]
[1776969628546,43.91,78082.55,22.5,0.02443,2e-05,3.74578]
[1776969634251,43.91,78086.33,22.5,0.0245,2e-05,3.75361]
[1776969636265,43.91,78101.85,22.5,0.02481,2e-05,3.79458]
[1776969641305,43.91,78106.55,22.5,0.0249,2e-05,3.80699]
[1776969644322,43.91,78086.63,22.5,0.0245,2e-05,3.75445]
[1776969649357,43.91,78076.81,22.5,0.02431,2e-05,3.72916]
[1776969652378,43.92,78061.0,22.5,0.024,2e-05,3.68843]
[1776969657415,43.92,78068.57,22.5,0.02416,2e-05,3.70879]
[1776969662452,43.92,78059.22,22.5,0.02398,2e-05,3.68516]
[1776969666479,43.92,78074.03,22.5,0.02427,2e-05,3.72417]
[1776969671515,43.92,78078.59,22.5,0.02437,2e-05,3.73657]
[1776969673530,43.92,78093.48,22.5,0.02467,2e-05,3.77579]
[1776969678565,43.92,78091.31,22.5,0.02462,2e-05,3.77023]
[1776969683600,43.92,78094.69,22.5,0.02469,2e-05,3.77928]
[1776969688635,43.92,78100.3,22.5,0.02481,2e-05,3.79405]
[1776969693670,43.92,78092.44,22.5,0.02463,2e-05,3.77089]
[1776969698706,43.92,78083.31,22.5,0.02445,2e-05,3.74717]
[1776969703740,43.93,78076.9,22.5,0.02433,2e-05,3.73084]
[1776969708776,43.93,78091.32,22.5,0.02462,2e-05,3.76915]
[1776969713812,43.93,78091.43,22.5,0.02462,2e-05,3.76959]
[1776969718847,43.93,78097.01,22.5,0.02474,2e-05,3.78447]
[1776969723882,43.93,78098.93,22.5,0.02478,2e-05,3.78972]
[1776969728918,43.93,78111.37,22.5,0.02503,2e-05,3.82272]
[1776969733953,43.93,78109.66,22.5,0.02499,2e-05,3.81808]
[1776969739643,43.93,78110.99,22.5,0.02502,2e-05,3.82158]
[1776969744027,43.93,78094.97,22.5,0.0247,2e-05,3.77912]
[1776969749062,43.93,78101.47,22.5,0.02483,2e-05,3.79662]
[1776969754097,43.93,78098.11,22.5,0.02475,2e-05,3.78538]
[1776969755102,43.93,78098.11,22.5,0.02475,2e-05,3.78538]
[1776969756118,43.93,78079.03,22.5,0.02437,2e-05,3.73537]
[1776969758477,43.93,78075.68,22.5,0.0243,2e-05,3.72675]
[1776969760591,43.93,78080.68,22.5,0.0244,2e-05,3.74009]
[1776969763314,43.93,78077.21,22.5,0.02434,2e-05,3.73139]
[1776969764387,43.93,78075.49,22.5,0.0243,2e-05,3.72703]
[1776969764998,43.93,78066.23,22.5,0.02412,2e-05,3.70305]
[1776969767813,43.94,78047.44,22.5,0.02376,2e-05,3.65515]
[1776969768020,43.94,78047.44,22.5,0.02376,2e-05,3.65515]
[1776969768968,43.94,78046.62,22.5,0.02374,2e-05,3.6533]
[1776969770784,43.94,78046.42,22.5,0.02374,2e-05,3.65332]
[1776969771232,43.94,78041.85,22.5,0.02365,2e-05,3.64126]
[1776969775793,43.93,78028.44,22.5,0.02338,2e-05,3.60591]
[1776969776267,43.93,78032.03,22.5,0.02345,2e-05,3.6154]
[1776969779288,43.94,78046.9,22.5,0.02375,2e-05,3.6544]
[1776969780299,43.94,78062.05,22.5,0.02405,2e-05,3.69377]
[1776969785334,43.94,78056.71,22.5,0.02395,2e-05,3.68082]
[1776969790369,43.94,78046.54,22.5,0.02376,2e-05,3.65581]
[1776969795404,43.95,78048.57,22.5,0.02381,2e-05,3.66226]
[1776969799432,43.95,78065.92,22.5,0.02416,2e-05,3.70797]
[1776969804467,43.95,78068.76,22.5,0.02422,2e-05,3.71617]
[1776969808495,43.95,78090.18,22.5,0.02465,2e-05,3.7728]
[1776969808878,43.95,78090.18,22.5,0.02465,2e-05,3.7728]
[1776969811895,43.96,78105.62,22.5,0.02495,2e-05,3.81108]
[1776969817558,43.96,78092.84,22.5,0.02469,2e-05,3.77737]
[1776969822593,43.96,78083.68,22.5,0.02451,2e-05,3.75356]
[1776969825008,43.96,78084.46,22.5,0.02453,2e-05,3.75575]
[1776969830649,43.96,78093.38,22.5,0.02471,2e-05,3.77947]
[1776969835684,43.96,78092.22,22.5,0.02468,2e-05,3.77653]
[1776969840719,43.96,78079.06,22.5,0.02442,2e-05,3.74225]
[1776969845757,43.96,78089.3,22.5,0.02463,2e-05,3.76952]
[1776969850794,43.96,78074.36,22.5,0.02433,2e-05,3.73065]
[1776969855828,43.96,78071.41,22.5,0.02428,2e-05,3.72353]
[1776969860863,43.96,78064.27,22.5,0.02414,2e-05,3.70566]
[1776969865898,43.97,78069.34,22.5,0.02425,2e-05,3.7196]
[1776969867339,43.97,78069.34,22.5,0.02425,2e-05,3.7196]
[1776969868919,43.97,78091.24,22.5,0.02469,2e-05,3.77729]
[1776969870034,43.97,78091.24,22.5,0.02469,2e-05,3.77729]
[1776969872119,43.97,78093.33,22.5,0.02473,2e-05,3.78288]
[1776969877982,43.97,78089.54,22.5,0.02464,2e-05,3.7707]
[1776969883017,43.97,78088.95,22.5,0.02463,2e-05,3.76946]
[1776969888052,43.97,78085.66,22.5,0.02457,2e-05,3.76113]
[1776969893088,43.97,78086.91,22.5,0.0246,2e-05,3.76477]
[1776969898123,43.97,78082.62,22.5,0.02452,2e-05,3.75387]
[1776969900137,43.97,78059.49,22.5,0.02406,2e-05,3.69375]
[1776969901052,43.97,78059.49,22.5,0.02406,2e-05,3.69375]
[1776969906179,43.98,78041.68,22.5,0.02372,2e-05,3.64889]
[1776969909202,43.98,78058.02,22.5,0.02404,2e-05,3.69175]
[1776969914241,43.98,78057.24,22.5,0.02404,2e-05,3.69083]
[1776969918095,43.98,78054.03,22.5,0.02398,2e-05,3.68312]
[1776969923304,43.99,78078.65,22.5,0.02447,2e-05,3.74804]
[1776969928339,43.99,78077.82,22.5,0.02446,2e-05,3.74636]
[1776969931362,43.99,78063.69,22.5,0.02416,2e-05,3.70721]
[1776969936399,43.99,78048.71,22.5,0.02388,2e-05,3.66949]
[1776969940813,43.99,78041.68,22.5,0.02375,2e-05,3.65213]
[1776969946471,44.0,78028.46,22.5,0.0235,2e-05,3.62009]
[1776969951509,44.0,78025.09,22.5,0.02345,2e-05,3.61303]
[1776969952166,44.0,78025.09,22.5,0.02345,2e-05,3.61303]
[1776969957551,44.01,78030.56,22.5,0.02357,2e-05,3.62878]
[1776969961580,44.01,78010.72,22.5,0.0232,2e-05,3.57951]
[1776969963845,44.01,78005.66,22.5,0.0231,2e-05,3.56706]
[1776969963851,44.01,78005.65,22.5,0.0231,2e-05,3.5674]
[1776969968261,44.01,78002.84,22.5,0.02304,2e-05,3.55942]
[1776969968629,44.01,78007.99,22.5,0.02314,2e-05,3.5722]
[1776969971877,44.01,78009.32,22.5,0.02317,2e-05,3.57624]
[1776969972657,44.01,78005.98,22.5,0.02311,2e-05,3.5679]
[1776969973673,44.01,78005.98,22.5,0.02311,2e-05,3.5679]
[1776969976693,44.01,77989.54,22.5,0.02279,2e-05,3.52575]
[1776969981728,44.01,77986.26,22.5,0.02272,2e-05,3.51683]
[1776969984750,44.01,78004.57,22.5,0.02307,2e-05,3.56232]
[1776969987822,44.01,78015.89,22.5,0.02328,2e-05,3.59048]
[1776969987915,44.01,78020.93,22.5,0.02337,2e-05,3.60301]
[1776969988621,44.01,78020.93,22.5,0.02337,2e-05,3.60301]
[1776969988657,44.01,78020.93,22.5,0.02337,2e-05,3.60301]
[1776969988777,44.01,78021.54,22.5,0.02339,2e-05,3.60485]
[1776969993814,44.0,78021.27,22.5,0.02336,2e-05,3.60023]
[1776969998855,44.0,78015.2,22.5,0.02323,2e-05,3.58349]
[1776970003890,43.99,78011.04,22.5,0.02314,2e-05,3.57168]
[1776970008925,43.99,78018.5,22.5,0.02327,2e-05,3.58916]
[1776970009340,43.99,78018.5,22.5,0.02327,2e-05,3.58916]
[1776970009356,43.99,78018.5,22.5,0.02327,2e-05,3.58916]
[1776970009931,43.99,78030.07,22.5,0.02349,2e-05,3.6183]
[1776970014967,43.99,78040.25,22.5,0.0237,2e-05,3.6454]
[1776970020460,43.99,78038.93,22.5,0.02368,2e-05,3.64285]
[1776970020462,43.99,78038.93,22.5,0.02368,2e-05,3.64285]
[1776970026044,44.0,78050.28,22.5,0.02391,2e-05,3.67353]
[1776970031080,44.0,78058.33,22.5,0.02408,2e-05,3.69509]
[1776970032401,44.0,78058.33,22.5,0.02408,2e-05,3.69509]
[1776970032469,44.0,78058.0,22.5,0.02407,2e-05,3.69452]
[1776970036115,44.0,78042.72,22.5,0.02376,2e-05,3.6539]
[1776970041691,43.99,78047.84,22.5,0.02385,2e-05,3.66566]
[1776970041778,43.99,78051.0,22.5,0.02391,2e-05,3.67302]
[1776970043951,43.99,78045.74,22.5,0.0238,2e-05,3.65947]
[1776970044175,43.99,78037.38,22.5,0.02365,2e-05,3.63845]
[1776970047196,43.99,78015.56,22.5,0.02322,2e-05,3.58195]
[1776970048892,43.99,78015.56,22.5,0.02322,2e-05,3.58195]
[1776970050977,43.99,78007.95,22.5,0.02307,2e-05,3.56228]
[1776970058457,43.98,78001.34,22.5,0.02291,2e-05,3.54139]
[1776970065324,43.98,77998.22,22.5,0.02284,2e-05,3.53216]
[1776970070359,43.98,77998.5,22.5,0.02284,2e-05,3.53202]
[1776970075394,43.97,78006.96,22.5,0.023,2e-05,3.55236]
[1776970080430,43.97,77991.19,22.5,0.02269,2e-05,3.5119]
[1776970081977,43.97,77991.19,22.5,0.02269,2e-05,3.5119]
[1776970085106,43.97,77973.84,22.5,0.02236,2e-05,3.46831]
[1776970091506,43.97,77965.91,22.5,0.02222,2e-05,3.44856]
[1776970096541,43.97,77966.53,22.5,0.02223,2e-05,3.44998]
[1776970097174,43.97,77966.53,22.5,0.02223,2e-05,3.44998]
[1776970103592,43.97,77984.79,22.5,0.02256,2e-05,3.49512]
[1776970106806,43.97,77980.3,22.5,0.02248,2e-05,3.48379]
[1776970110641,43.97,77995.83,22.5,0.02277,2e-05,3.5221]
[1776970114222,43.97,77994.53,22.5,0.02273,2e-05,3.51602]
[1776970118703,43.96,77974.44,22.5,0.02235,2e-05,3.4655]
[1776970119163,43.96,77974.44,22.5,0.02235,2e-05,3.4655]
[1776970124746,43.96,77973.6,22.5,0.02233,2e-05,3.46324]
[1776970129780,43.96,77973.18,22.5,0.02232,2e-05,3.46205]
[1776970133643,43.96,77980.13,22.5,0.02245,2e-05,3.47918]
[1776970138844,43.96,77981.87,22.5,0.02248,2e-05,3.48307]
[1776970139853,43.96,77981.87,22.5,0.02248,2e-05,3.48307]
[1776970144886,43.96,77974.31,22.5,0.02234,2e-05,3.46415]
[1776970149921,43.96,77980.91,22.5,0.02246,2e-05,3.48032]
[1776970150203,43.96,77980.91,22.5,0.02246,2e-05,3.48032]
[1776970152581,43.96,77974.88,22.5,0.02234,2e-05,3.46532]
[1776970157977,43.96,77959.1,22.5,0.02205,2e-05,3.42665]
[1776970163012,43.96,77958.37,22.5,0.02204,2e-05,3.42511]
[1776970165325,43.96,77956.53,22.5,0.02201,2e-05,3.42072]
[1776970171068,43.96,77941.43,22.5,0.02172,2e-05,3.38199]
[1776970176056,43.96,77934.26,22.5,0.0216,2e-05,3.36516]
[1776970179976,43.97,77926.64,22.5,0.02147,2e-05,3.34736]
[1776970180137,43.97,77911.28,22.5,0.02119,2e-05,3.31065]
[1776970185171,43.97,77904.33,22.5,0.02108,2e-05,3.29524]
[1776970190206,43.97,77904.75,22.5,0.02109,2e-05,3.29745]
[1776970195368,43.98,77906.21,22.5,0.02113,2e-05,3.30186]
[1776970201284,43.98,77895.35,22.5,0.02095,2e-05,3.27758]
[1776970205087,43.99,77877.04,22.5,0.02064,2e-05,3.2355]
[1776970208333,43.99,77857.43,22.5,0.02031,2e-05,3.19083]
[1776970211354,43.99,77838.99,22.5,0.02,2e-05,3.14946]
[1776970216389,44.0,77835.41,22.5,0.01996,2e-05,3.14352]
[1776970221426,44.01,77852.77,22.5,0.02027,2e-05,3.18594]
[1776970226461,44.02,77855.91,22.5,0.02034,2e-05,3.19517]
[1776970231204,44.02,77838.35,22.5,0.02004,2e-05,3.15386]
[1776970232507,44.02,77822.88,22.5,0.01978,2e-05,3.11927]
[1776970235526,44.03,77840.48,22.5,0.02009,2e-05,3.16113]
[1776970240561,44.04,77851.99,22.5,0.0203,2e-05,3.18993]
[1776970245599,44.04,77864.85,22.5,0.02054,2e-05,3.22183]
[1776970246310,44.04,77864.85,22.5,0.02054,2e-05,3.22183]
[1776970251641,44.05,77864.84,22.5,0.02055,2e-05,3.22378]
[1776970256676,44.05,77859.58,22.5,0.02048,2e-05,3.21309]
[1776970259700,44.06,77844.29,22.5,0.02022,2e-05,3.17859]
[1776970264733,44.06,77845.69,22.5,0.02026,2e-05,3.18425]
[1776970267379,44.07,77837.15,22.5,0.02012,2e-05,3.16528]
[1776970272791,44.08,77838.15,22.5,0.02016,2e-05,3.17021]
[1776970274804,44.08,77818.86,22.5,0.01984,2e-05,3.1268]
[1776970279846,44.09,77831.17,22.5,0.02007,2e-05,3.1574]
[1776970284881,44.09,77835.23,22.5,0.02015,2e-05,3.16894]
[1776970286895,44.1,77852.6,22.5,0.02045,2e-05,3.21]
[1776970290439,44.1,77856.73,22.5,0.02053,2e-05,3.22066]
[1776970295958,44.11,77839.73,22.5,0.02024,2e-05,3.18105]
[1776970301108,44.11,77841.12,22.5,0.02028,2e-05,3.18588]
[1776970306042,44.12,77858.31,22.5,0.02059,2e-05,3.22808]
[1776970311077,44.12,77873.73,22.5,0.02087,2e-05,3.26567]
[1776970311296,44.12,77873.73,22.5,0.02087,2e-05,3.26567]
[1776970315261,44.13,77896.59,22.5,0.02128,2e-05,3.32084]
[1776970321147,44.13,77899.88,22.5,0.02135,2e-05,3.32967]
[1776970326182,44.13,77896.98,22.5,0.0213,2e-05,3.32353]
[1776970331217,44.13,77910.42,22.5,0.02155,2e-05,3.35637]
[1776970336252,44.13,77923.21,22.5,0.02178,2e-05,3.38774]
[1776970341289,44.14,77930.27,22.5,0.02191,2e-05,3.40512]
[1776970346324,44.14,77905.36,22.5,0.02146,2e-05,3.34514]
[1776970351359,44.14,77904.76,22.5,0.02144,2e-05,3.34197]
[1776970356394,44.14,77902.48,22.5,0.02141,2e-05,3.33718]
[1776970361454,44.14,77909.64,22.5,0.02154,2e-05,3.35489]
[1776970367471,44.14,77916.16,22.5,0.02166,2e-05,3.37131]
[1776970372510,44.14,77924.71,22.5,0.02182,2e-05,3.39233]
[1776970377545,44.15,77923.44,22.5,0.0218,2e-05,3.3896]
[1776970382580,44.15,77928.37,22.5,0.02189,2e-05,3.40172]
[1776970387614,44.15,77920.19,22.5,0.02174,2e-05,3.38202]
[1776970392650,44.15,77908.54,22.5,0.02153,2e-05,3.35433]
[1776970397685,44.15,77908.04,22.5,0.02153,2e-05,3.35362]
[1776970402722,44.15,77909.72,22.5,0.02156,2e-05,3.35813]
[1776970407756,44.15,77906.27,22.5,0.0215,2e-05,3.3503]
[1776970413399,44.15,77906.02,22.5,0.02149,2e-05,3.34785]
[1776970418835,44.16,77907.48,22.5,0.02152,2e-05,3.35197]
[1776970424410,44.16,77895.6,22.5,0.02131,2e-05,3.32402]
[1776970429912,44.16,77889.6,22.5,0.02121,2e-05,3.31076]
[1776970434947,44.16,77888.05,22.5,0.02119,2e-05,3.30789]
[1776970435421,44.16,77888.05,22.5,0.02119,2e-05,3.30789]
[1776970440989,44.17,77894.22,22.5,0.02131,2e-05,3.32349]
[1776970446024,44.17,77903.63,22.5,0.02148,2e-05,3.34668]
[1776970451059,44.17,77903.5,22.5,0.02148,2e-05,3.34694]
[1776970456095,44.17,77898.6,22.5,0.0214,2e-05,3.33583]
[1776970461130,44.18,77885.55,22.5,0.02117,2e-05,3.30545]
[1776970466165,44.18,77885.71,22.5,0.02118,2e-05,3.30673]
[1776970471200,44.18,77897.67,22.5,0.02139,2e-05,3.33368]
[1776970476235,44.18,77896.04,22.5,0.02136,2e-05,3.33051]
[1776970476463,44.18,77896.04,22.5,0.02136,2e-05,3.33051]
[1776970482277,44.19,77894.64,22.5,0.02135,2e-05,3.32816]
[1776970487311,44.19,77903.46,22.5,0.02151,2e-05,3.35009]
[1776970492346,44.19,77904.58,22.5,0.02154,2e-05,3.35351]
[1776970497383,44.19,77908.23,22.5,0.02161,2e-05,3.36301]
[1776970500444,44.19,77908.44,22.5,0.02161,2e-05,3.3638]
[1776970501458,44.19,77875.67,22.5,0.02103,2e-05,3.28571]
[1776970503294,44.2,77865.64,22.5,0.02086,2e-05,3.26249]
[1776970508490,44.2,77869.4,22.5,0.02094,2e-05,3.27308]
[1776970511565,44.2,77887.42,22.5,0.02126,2e-05,3.31661]
[1776970512706,44.2,77887.42,22.5,0.02126,2e-05,3.31661]
[1776970515209,44.21,77886.53,22.5,0.02125,2e-05,3.31487]
[1776970520578,44.21,77887.0,22.5,0.02127,2e-05,3.31763]
[1776970525613,44.21,77887.13,22.5,0.02128,2e-05,3.31894]
[1776970526519,44.21,77887.13,22.5,0.02128,2e-05,3.31894]
[1776970531655,44.22,77875.39,22.5,0.02107,2e-05,3.28997]
[1776970536690,44.22,77873.94,22.5,0.02105,2e-05,3.28774]
[1776970541725,44.23,77873.02,22.5,0.02104,2e-05,3.28675]
[1776970547540,44.23,77873.52,22.5,0.02106,2e-05,3.28908]
[1776970552807,44.23,77874.31,22.5,0.02109,2e-05,3.29228]
[1776970557843,44.24,77874.87,22.5,0.0211,2e-05,3.29468]
[1776970558550,44.24,77874.87,22.5,0.0211,2e-05,3.29468]
[1776970563753,44.24,77866.52,22.5,0.02096,2e-05,3.27597]
[1776970563885,44.24,77847.97,22.5,0.02064,2e-05,3.23267]
[1776970568920,44.25,77843.94,22.5,0.02059,2e-05,3.22486]
[1776970573955,44.25,77844.51,22.5,0.02061,2e-05,3.22772]
[1776970578990,44.26,77834.65,22.5,0.02045,2e-05,3.20631]
[1776970584025,44.26,77836.67,22.5,0.0205,2e-05,3.21262]
[1776970589059,44.27,77829.51,22.5,0.02039,2e-05,3.19761]
[1776970594095,44.27,77823.81,22.5,0.02029,2e-05,3.18392]
[1776970599129,44.28,77822.53,22.5,0.02028,2e-05,3.18277]
[1776970604165,44.28,77823.94,22.5,0.02032,2e-05,3.18781]
[1776970609200,44.29,77823.86,22.5,0.02033,2e-05,3.18938]
[1776970611240,44.29,77823.06,22.5,0.02032,2e-05,3.18788]
[1776970617258,44.3,77813.43,22.5,0.02017,2e-05,3.16827]
[1776970622293,44.31,77804.3,22.5,0.02003,2e-05,3.14923]
[1776970627328,44.31,77805.9,22.5,0.02007,2e-05,3.15487]
[1776970632363,44.32,77806.44,22.5,0.0201,2e-05,3.15801]
[1776970637398,44.32,77808.01,22.5,0.02014,2e-05,3.16382]
[1776970642432,44.33,77815.44,22.5,0.02028,2e-05,3.18257]
[1776970647471,44.34,77814.72,22.5,0.02028,2e-05,3.18253]
[1776970652506,44.34,77815.22,22.5,0.02029,2e-05,3.18298]
[1776970657545,44.35,77795.02,22.5,0.01996,2e-05,3.1383]
[1776970662580,44.35,77789.07,22.5,0.01987,2e-05,3.12676]
[1776970667615,44.36,77789.95,22.5,0.0199,2e-05,3.13077]
[1776970672650,44.37,77788.68,22.5,0.0199,2e-05,3.12992]
[1776970677686,44.37,77802.72,22.5,0.02015,2e-05,3.16386]
[1776970683535,44.38,77798.0,22.5,0.02008,2e-05,3.15484]
[1776970689587,44.38,77798.81,22.5,0.02011,2e-05,3.15856]
[1776970694805,44.39,77811.7,22.5,0.02034,2e-05,3.19061]
[1776970699841,44.4,77811.57,22.5,0.02035,2e-05,3.19191]
[1776970704875,44.4,77810.97,22.5,0.02036,2e-05,3.19213]
[1776970709912,44.41,77796.05,22.5,0.02012,2e-05,3.15958]
[1776970714946,44.42,77782.05,22.5,0.01988,2e-05,3.12744]
[1776970719981,44.42,77782.89,22.5,0.01991,2e-05,3.13143]
[1776970725542,44.43,77782.97,22.5,0.01993,2e-05,3.13324]
[1776970731058,44.44,77783.87,22.5,0.01996,2e-05,3.13806]
[1776970736094,44.44,77783.31,22.5,0.01997,2e-05,3.1387]
[1776970741129,44.45,77790.39,22.5,0.0201,2e-05,3.15667]
[1776970746164,44.45,77786.88,22.5,0.02005,2e-05,3.15042]
[1776970751199,44.46,77781.66,22.5,0.01998,2e-05,3.14035]
[1776970756233,44.47,77782.89,22.5,0.02001,2e-05,3.14501]
[1776970761269,44.47,77788.61,22.5,0.02012,2e-05,3.15983]
[1776970766305,44.48,77804.8,22.5,0.02041,2e-05,3.19861]
[1776970768649,44.48,77811.53,22.5,0.02053,2e-05,3.21443]
[1776970769586,44.48,77794.09,22.5,0.02023,2e-05,3.17474]
[1776970770502,44.48,77794.09,22.5,0.02023,2e-05,3.17474]
[1776970770541,44.48,77746.84,22.5,0.01945,2e-05,3.06776]
[1776970771341,44.48,77746.84,22.5,0.01945,2e-05,3.06776]
[1776970771744,44.48,77746.84,22.5,0.01945,2e-05,3.06776]
[1776970771750,44.48,77722.47,22.5,0.01904,2e-05,3.01173]
[1776970772706,44.48,77722.47,22.5,0.01904,2e-05,3.01173]
[1776970775334,44.48,77729.19,22.5,0.01915,2e-05,3.02721]
[1776970776560,44.49,77728.44,22.5,0.01915,2e-05,3.02613]
[1776970782733,44.5,77724.75,22.5,0.01911,2e-05,3.02139]
[1776970785474,44.5,77753.59,22.5,0.0196,2e-05,3.08781]
[1776970790509,44.51,77737.34,22.5,0.01935,2e-05,3.05386]
[1776970793720,44.52,77736.56,22.5,0.01934,2e-05,3.05316]
[1776970796872,44.52,77737.53,22.5,0.01938,2e-05,3.05742]
[1776970797736,44.52,77737.53,22.5,0.01938,2e-05,3.05742]
[1776970799080,44.53,77738.25,22.5,0.0194,2e-05,3.06007]
[1776970799198,44.53,77738.25,22.5,0.0194,2e-05,3.06007]
[1776970799578,44.53,77720.54,22.5,0.01911,2e-05,3.02131]
[1776970800580,44.53,77703.8,22.5,0.01884,2e-05,2.98454]
[1776970805618,44.54,77703.45,22.5,0.01886,2e-05,2.98681]
[1776970807229,44.54,77708.54,22.5,0.01895,2e-05,2.99922]
[1776970807924,44.54,77714.44,22.5,0.01905,2e-05,3.01281]
[1776970808640,44.55,77731.03,22.5,0.01932,2e-05,3.0501]
[1776970809495,44.55,77731.03,22.5,0.01932,2e-05,3.0501]
[1776970810812,44.55,77725.14,22.5,0.01923,2e-05,3.03703]
[1776970812660,44.55,77731.05,22.5,0.01934,2e-05,3.05182]
[1776970812803,44.55,77731.05,22.5,0.01934,2e-05,3.05182]
[1776970815822,44.56,77735.86,22.5,0.01943,2e-05,3.06409]
[1776970815711,44.56,77752.16,22.5,0.01969,2e-05,3.1006]
[1776970817760,44.56,77758.52,22.5,0.0198,2e-05,3.11545]
[1776970818941,44.56,77748.44,22.5,0.01964,2e-05,3.09363]
[1776970821382,44.57,77753.08,22.5,0.01973,2e-05,3.10498]
[1776970822005,44.57,77754.77,22.5,0.01976,2e-05,3.10925]
[1776970823638,44.57,77754.88,22.5,0.01976,2e-05,3.10995]
[1776970825011,44.57,77735.59,22.5,0.01945,2e-05,3.06758]
[1776970825067,44.57,77735.59,22.5,0.01945,2e-05,3.06758]
[1776970825147,44.57,77735.59,22.5,0.01945,2e-05,3.06758]
[1776970827717,44.57,77731.77,22.5,0.0194,2e-05,3.06007]
[1776970828348,44.58,77725.66,22.5,0.0193,2e-05,3.04701]
[1776970831746,44.58,77723.43,22.5,0.01928,2e-05,3.04378]
[1776970834409,44.59,77724.66,22.5,0.0193,2e-05,3.04591]
[1776970836334,44.59,77731.28,22.5,0.01941,2e-05,3.0617]
[1776970841897,44.6,77725.51,22.5,0.01934,2e-05,3.052]
[1776970845938,44.61,77743.64,22.5,0.01965,2e-05,3.0945]
[1776970850960,44.62,77741.67,22.5,0.01964,2e-05,3.09248]
[1776970855996,44.62,77738.42,22.5,0.0196,2e-05,3.08755]
[1776970856916,44.62,77738.42,22.5,0.0196,2e-05,3.08755]
[1776970863051,44.65,77742.49,22.5,0.01973,2e-05,3.10442]
[1776970866072,44.65,77766.99,22.5,0.02015,2e-05,3.1612]
[1776970872114,44.66,77757.11,22.5,0.02,2e-05,3.14101]
[1776970877149,44.67,77762.3,22.5,0.0201,2e-05,3.15478]
[1776970882184,44.67,77759.0,22.5,0.02006,2e-05,3.14913]
[1776970887219,44.68,77749.17,22.5,0.01991,2e-05,3.12877]
[1776970891247,44.69,77729.33,22.5,0.01958,2e-05,3.08361]
[1776970893261,44.69,77713.32,22.5,0.01933,2e-05,3.04891]
[1776970897645,44.69,77706.06,22.5,0.01922,2e-05,3.03446]
[1776970898197,44.7,77707.21,22.5,0.01925,2e-05,3.03811]
[1776970898410,44.7,77707.21,22.5,0.01925,2e-05,3.03811]
[1776970898803,44.7,77707.21,22.5,0.01925,2e-05,3.03811]
[1776970898901,44.7,77702.78,22.5,0.01918,2e-05,3.02833]
[1776970899905,44.7,77702.78,22.5,0.01918,2e-05,3.02833]
[1776970899948,44.7,77676.14,22.5,0.01875,2e-05,2.97006]
[1776970900712,44.7,77676.14,22.5,0.01875,2e-05,2.97006]
[1776970900807,44.7,77659.97,22.5,0.0185,2e-05,2.93511]
[1776970903025,44.7,77660.55,22.5,0.0185,2e-05,2.93554]
[1776970903873,44.7,77660.55,22.5,0.0185,2e-05,2.93554]
[1776970903834,44.7,77658.05,22.5,0.01846,2e-05,2.9305]
[1776970904341,44.7,77659.87,22.5,0.01849,2e-05,2.93442]
[1776970908981,44.69,77658.75,22.5,0.01846,2e-05,2.93052]
[1776970914411,44.68,77647.68,22.5,0.01827,2e-05,2.90443]
[1776970918239,44.68,77650.52,22.5,0.01831,2e-05,2.90953]
[1776970921633,44.66,77672.57,22.5,0.0186,2e-05,2.95007]
[1776970921840,44.66,77672.57,22.5,0.0186,2e-05,2.95007]
[1776970921937,44.65,77670.6,22.5,0.01857,2e-05,2.94502]
[1776970922072,44.65,77670.6,22.5,0.01857,2e-05,2.94502]
[1776970922467,44.65,77679.28,22.5,0.0187,2e-05,2.96342]
[1776970923948,44.65,77679.28,22.5,0.0187,2e-05,2.96342]
[1776970924658,44.65,77678.67,22.5,0.01869,2e-05,2.96235]
[1776970925081,44.65,77678.67,22.5,0.01869,2e-05,2.96235]
[1776970925488,44.65,77681.26,22.5,0.01873,2e-05,2.96756]
[1776970929518,44.65,77663.29,22.5,0.01843,2e-05,2.9271]
[1776970934554,44.64,77656.37,22.5,0.01831,2e-05,2.91054]
[1776970936179,44.64,77657.18,22.5,0.01832,2e-05,2.91196]
[1776970941538,44.63,77656.08,22.5,0.0183,2e-05,2.90799]
[1776970941834,44.63,77656.08,22.5,0.0183,2e-05,2.90799]
[1776970943656,44.63,77649.77,22.5,0.01819,2e-05,2.89389]
[1776970943726,44.63,77646.65,22.5,0.01814,2e-05,2.88695]
[1776970944074,44.63,77646.65,22.5,0.01814,2e-05,2.88695]
[1776970944706,44.63,77646.65,22.5,0.01814,2e-05,2.88695]
[1776970944973,44.63,77646.65,22.5,0.01814,2e-05,2.88695]
[1776970945006,44.63,77640.29,22.5,0.01805,2e-05,2.87344]
[1776970950672,44.63,77629.99,22.5,0.01788,2e-05,2.85021]
[1776970952367,44.62,77629.38,22.5,0.01785,2e-05,2.84635]
[1776970953727,44.62,77630.0,22.5,0.01786,2e-05,2.84745]
[1776970959740,44.62,77644.4,22.5,0.01807,2e-05,2.87616]
[1776970960568,44.62,77644.4,22.5,0.01807,2e-05,2.87616]
[1776970960747,44.62,77644.38,22.5,0.01806,2e-05,2.87586]
[1776970965782,44.63,77654.1,22.5,0.01825,2e-05,2.90065]
[1776970970728,44.67,77655.03,22.5,0.01833,2e-05,2.91281]
[1776970975854,44.68,77644.71,22.5,0.01821,2e-05,2.89553]
[1776970978875,44.69,77663.63,22.5,0.01852,2e-05,2.93837]
[1776970983911,44.7,77674.92,22.5,0.01873,2e-05,2.96634]
[1776970988946,44.71,77680.05,22.5,0.01883,2e-05,2.98073]
[1776970993981,44.72,77682.3,22.5,0.01889,2e-05,2.98892]
[1776970999081,44.74,77693.32,22.5,0.01909,2e-05,3.01613]
[1776971005058,44.75,77696.75,22.5,0.01917,2e-05,3.02729]
[1776971010094,44.76,77717.28,22.5,0.01953,2e-05,3.07565]
[1776971011094,44.76,77717.28,22.5,0.01953,2e-05,3.07565]
[1776971014406,44.76,77717.51,22.5,0.01953,2e-05,3.07547]
[1776971017695,44.77,77727.49,22.5,0.0197,2e-05,3.09923]
[1776971023187,44.78,77707.05,22.5,0.0194,2e-05,3.05717]
[1776971028222,44.79,77701.28,22.5,0.01932,2e-05,3.04711]
[1776971032250,44.8,77681.69,22.5,0.01902,2e-05,3.00625]
[1776971037285,44.81,77683.45,22.5,0.01907,2e-05,3.0131]
[1776971042319,44.82,77695.24,22.5,0.01928,2e-05,3.04189]
[1776971047355,44.83,77685.19,22.5,0.01914,2e-05,3.02254]
[1776971052454,44.83,77690.42,22.5,0.01925,2e-05,3.03691]
[1776971057489,44.84,77696.26,22.5,0.01936,2e-05,3.0525]
[1776971062524,44.85,77692.95,22.5,0.01933,2e-05,3.04785]
[1776971067559,44.86,77680.34,22.5,0.01915,2e-05,3.02289]
[1776971072594,44.87,77666.87,22.5,0.01894,2e-05,2.9942]
[1776971077629,44.88,77652.65,22.5,0.01874,2e-05,2.96646]
[1776971082664,44.89,77654.11,22.5,0.01879,2e-05,2.97289]
[1776971087699,44.91,77653.15,22.5,0.0188,2e-05,2.97467]
[1776971092734,44.92,77657.12,22.5,0.01889,2e-05,2.98638]
[1776971097772,44.93,77658.19,22.5,0.01893,2e-05,2.99184]
[1776971102807,44.94,77667.12,22.5,0.01909,2e-05,3.01439]
[1776971107842,44.95,77650.45,22.5,0.01885,2e-05,2.981]
[1776971112877,44.96,77656.97,22.5,0.01897,2e-05,2.99826]
[1776971117912,44.97,77672.4,22.5,0.01924,2e-05,3.0349]
[1776971122947,44.98,77677.69,22.5,0.01935,2e-05,3.04929]
[1776971127982,44.99,77686.29,22.5,0.01951,2e-05,3.07089]
[1776971132014,44.99,77668.86,22.5,0.01923,2e-05,3.03219]
[1776971137046,45.0,77657.97,22.5,0.01907,2e-05,3.01123]
[1776971140067,45.01,77675.58,22.5,0.01937,2e-05,3.05153]
[1776971145102,45.02,77677.33,22.5,0.01942,2e-05,3.05804]
[1776971150137,45.03,77686.51,22.5,0.01958,2e-05,3.08087]
[1776971155172,45.04,77712.04,22.5,0.02002,2e-05,3.14015]
[1776971159200,45.04,77730.33,22.5,0.02034,2e-05,3.18296]
[1776971164234,45.05,77721.66,22.5,0.0202,2e-05,3.16482]
[1776971168307,45.05,77724.54,22.5,0.02026,2e-05,3.17268]
[1776971170225,45.05,77739.25,22.5,0.02051,2e-05,3.20615]
[1776971175313,45.06,77749.62,22.5,0.0207,2e-05,3.23162]
[1776971180348,45.06,77755.77,22.5,0.02081,2e-05,3.24678]
[1776971183369,45.06,77777.08,22.5,0.02118,2e-05,3.2967]
[1776971188404,45.06,77774.44,22.5,0.02114,2e-05,3.29112]
[1776971193439,45.06,77778.12,22.5,0.0212,2e-05,3.2979]
[1776971198474,45.07,77764.73,22.5,0.02097,2e-05,3.26746]
[1776971203509,45.07,77751.96,22.5,0.02076,2e-05,3.23887]
[1776971208544,45.07,77751.07,22.5,0.02075,2e-05,3.23791]
[1776971213580,45.08,77735.79,22.5,0.0205,2e-05,3.20401]
[1776971216602,45.08,77718.54,22.5,0.02022,2e-05,3.16571]
[1776971221638,45.09,77720.64,22.5,0.02026,2e-05,3.17218]
[1776971225667,45.09,77743.22,22.5,0.02065,2e-05,3.22484]
[1776971230702,45.09,77751.43,22.5,0.0208,2e-05,3.24485]
[1776971235738,45.1,77752.18,22.5,0.02082,2e-05,3.2476]
[1776971240773,45.1,77748.69,22.5,0.02077,2e-05,3.24062]
[1776971245809,45.1,77749.22,22.5,0.02079,2e-05,3.24293]
[1776971250844,45.11,77744.66,22.5,0.02072,2e-05,3.23361]
[1776971255879,45.11,77737.97,22.5,0.0206,2e-05,3.21723]
[1776971259907,45.12,77757.99,22.5,0.02095,2e-05,3.26455]
[1776971264942,45.12,77772.93,22.5,0.02122,2e-05,3.29998]
[1776971269978,45.12,77792.7,22.5,0.02157,2e-05,3.34671]
[1776971275012,45.12,77792.48,22.5,0.02156,2e-05,3.34647]
[1776971280047,45.12,77790.8,22.5,0.02154,2e-05,3.34266]
[1776971285082,45.12,77777.35,22.5,0.0213,2e-05,3.31148]
[1776971290117,45.12,77774.81,22.5,0.02126,2e-05,3.30595]
[1776971295152,45.12,77760.5,22.5,0.02102,2e-05,3.27319]
[1776971300186,45.13,77755.77,22.5,0.02094,2e-05,3.26305]
[1776971305222,45.13,77755.63,22.5,0.02095,2e-05,3.26352]
[1776971310257,45.13,77756.21,22.5,0.02096,2e-05,3.2656]
[1776971315292,45.13,77757.04,22.5,0.02097,2e-05,3.26589]
[1776971319320,45.14,77739.64,22.5,0.02067,2e-05,3.22643]
[1776971325362,45.14,77737.07,22.5,0.02064,2e-05,3.22184]
[1776971330399,45.14,77730.58,22.5,0.02054,2e-05,3.20817]
[1776971335434,45.15,77736.46,22.5,0.02065,2e-05,3.22281]
[1776971340469,45.15,77736.04,22.5,0.02065,2e-05,3.22292]
[1776971344497,45.15,77759.52,22.5,0.02106,2e-05,3.27785]
[1776971349535,45.16,77770.6,22.5,0.02125,2e-05,3.30416]
[1776971354569,45.16,77765.25,22.5,0.02116,2e-05,3.29214]
[1776971359605,45.16,77765.29,22.5,0.02117,2e-05,3.29277]
[1776971364640,45.16,77771.51,22.5,0.02128,2e-05,3.30777]
[1776971369675,45.16,77774.59,22.5,0.02134,2e-05,3.31534]
[1776971374710,45.16,77776.39,22.5,0.02136,2e-05,3.31758]
[1776971379745,45.17,77776.5,22.5,0.02136,2e-05,3.31819]
[1776971384779,45.17,77759.91,22.5,0.02108,2e-05,3.27998]
[1776971387801,45.17,77743.75,22.5,0.0208,2e-05,3.24315]
[1776971393375,45.17,77744.91,22.5,0.02083,2e-05,3.24662]
[1776971397044,45.17,77737.7,22.5,0.02071,2e-05,3.23086]
[1776971402906,45.18,77723.23,22.5,0.02048,2e-05,3.19954]
[1776971407941,45.18,77738.2,22.5,0.02074,2e-05,3.23505]
[1776971408562,45.18,77738.2,22.5,0.02074,2e-05,3.23505]
[1776971413983,45.19,77726.44,22.5,0.02055,2e-05,3.20949]
[1776971419019,45.19,77731.61,22.5,0.02065,2e-05,3.2225]
[1776971424061,45.2,77726.82,22.5,0.02058,2e-05,3.21264]
[1776971429096,45.2,77736.78,22.5,0.02075,2e-05,3.23657]
[1776971434130,45.2,77735.96,22.5,0.02074,2e-05,3.23356]
[1776971439166,45.21,77731.75,22.5,0.02067,2e-05,3.22475]
[1776971444201,45.21,77729.67,22.5,0.02064,2e-05,3.22135]
[1776971449236,45.21,77734.41,22.5,0.02073,2e-05,3.23324]
[1776971454271,45.22,77728.53,22.5,0.02064,2e-05,3.2208]
[1776971459309,45.22,77726.86,22.5,0.02062,2e-05,3.21807]
[1776971462328,45.22,77708.07,22.5,0.02031,2e-05,3.17606]
[1776971467363,45.23,77708.52,22.5,0.02033,2e-05,3.17849]
[1776971472398,45.23,77700.77,22.5,0.02021,2e-05,3.16237]
[1776971472624,45.23,77700.77,22.5,0.02021,2e-05,3.16237]
[1776971478441,45.24,77711.13,22.5,0.02039,2e-05,3.18747]
[1776971480455,45.24,77728.97,22.5,0.0207,2e-05,3.22855]
[1776971485490,45.24,77733.2,22.5,0.02078,2e-05,3.23907]
[1776971485637,45.24,77733.2,22.5,0.02078,2e-05,3.23907]
[1776971491532,45.25,77745.17,22.5,0.02098,2e-05,3.26512]
[1776971496567,45.25,77748.32,22.5,0.02103,2e-05,3.27295]
[1776971501602,45.25,77755.2,22.5,0.02116,2e-05,3.2895]
[1776971506636,45.25,77756.11,22.5,0.02118,2e-05,3.29213]
[1776971512679,45.25,77752.14,22.5,0.02111,2e-05,3.28356]
[1776971517714,45.25,77756.41,22.5,0.02119,2e-05,3.2941]
[1776971522752,45.26,77754.92,22.5,0.02117,2e-05,3.29123]
[1776971527703,45.26,77759.61,22.5,0.02126,2e-05,3.3026]
[1776971528499,45.26,77740.21,22.5,0.02092,2e-05,3.25798]
[1776971528681,45.26,77740.21,22.5,0.02092,2e-05,3.25798]
[1776971532668,45.26,77730.02,22.5,0.02075,2e-05,3.23501]
[1776971542903,45.27,77732.02,22.5,0.0208,2e-05,3.2421]
[1776971547939,45.27,77735.48,22.5,0.02087,2e-05,3.25103]
[1776971551968,45.27,77706.17,22.5,0.02037,2e-05,3.18263]
[1776971553488,45.27,77706.17,22.5,0.02037,2e-05,3.18263]
[1776971554056,45.28,77703.42,22.5,0.02032,2e-05,3.17701]
[1776971560026,45.28,77702.16,22.5,0.02032,2e-05,3.17604]
[1776971565668,45.29,77701.66,22.5,0.02032,2e-05,3.17613]
[1776971565913,45.29,77702.12,22.5,0.02033,2e-05,3.17747]
[1776971566180,45.29,77702.12,22.5,0.02033,2e-05,3.17747]
[1776971575130,45.3,77702.27,22.5,0.02035,2e-05,3.18075]
[1776971580165,45.3,77702.89,22.5,0.02037,2e-05,3.18358]
[1776971580743,45.3,77702.89,22.5,0.02037,2e-05,3.18358]
[1776971584194,45.31,77727.87,22.5,0.0208,2e-05,3.24151]
[1776971589229,45.31,77726.17,22.5,0.02078,2e-05,3.23858]
[1776971594266,45.31,77740.31,22.5,0.02103,2e-05,3.27206]
[1776971599302,45.32,77744.88,22.5,0.02112,2e-05,3.28349]
[1776971604340,45.32,77734.37,22.5,0.02094,2e-05,3.25992]
[1776971609375,45.32,77730.68,22.5,0.02089,2e-05,3.25236]
[1776971614410,45.32,77737.67,22.5,0.021,2e-05,3.26701]
[1776971619445,45.33,77738.46,22.5,0.02102,2e-05,3.26967]
[1776971624481,45.33,77737.91,22.5,0.02101,2e-05,3.26917]
[1776971629516,45.33,77737.96,22.5,0.02102,2e-05,3.2701]
[1776971634550,45.33,77746.76,22.5,0.02118,2e-05,3.29119]
[1776971639585,45.34,77744.05,22.5,0.02114,2e-05,3.28555]
[1776971644621,45.34,77730.78,22.5,0.02091,2e-05,3.25566]
[1776971649658,45.34,77732.71,22.5,0.02095,2e-05,3.26102]
[1776971654693,45.34,77736.91,22.5,0.02103,2e-05,3.27155]
[1776971659728,45.35,77740.18,22.5,0.0211,2e-05,3.27988]
[1776971664773,45.35,77741.11,22.5,0.02112,2e-05,3.28279]
[1776971669806,45.35,77754.16,22.5,0.02135,2e-05,3.31371]
[1776971674841,45.35,77756.97,22.5,0.02139,2e-05,3.31837]
[1776971679877,45.35,77765.92,22.5,0.02155,2e-05,3.33973]
[1776971684912,45.36,77759.73,22.5,0.02144,2e-05,3.32553]
[1776971689946,45.36,77765.41,22.5,0.02154,2e-05,3.33911]
[1776971694982,45.36,77772.56,22.5,0.02167,2e-05,3.35603]
[1776971696240,45.36,77772.56,22.5,0.02167,2e-05,3.35603]
[1776971697240,45.36,77744.44,22.5,0.02118,2e-05,3.29041]
[1776971698309,45.36,77728.34,22.5,0.0209,2e-05,3.25338]
[1776971699314,45.36,77728.34,22.5,0.0209,2e-05,3.25338]
[1776971699755,45.36,77728.34,22.5,0.0209,2e-05,3.25338]
[1776971701274,45.36,77726.54,22.5,0.02087,2e-05,3.24962]
[1776971702669,45.36,77727.79,22.5,0.02089,2e-05,3.25249]
[1776971703027,45.36,77733.93,22.5,0.021,2e-05,3.26677]
[1776971708088,45.36,77748.98,22.5,0.02127,2e-05,3.30214]
[1776971713127,45.36,77745.27,22.5,0.02121,2e-05,3.29407]
[1776971718162,45.36,77753.41,22.5,0.02135,2e-05,3.31351]
[1776971723196,45.37,77752.74,22.5,0.02134,2e-05,3.31231]
[1776971728232,45.37,77750.94,22.5,0.02131,2e-05,3.30844]
[1776971733267,45.37,77751.29,22.5,0.02131,2e-05,3.30727]
[1776971738302,45.37,77747.45,22.5,0.02124,2e-05,3.29878]
[1776971743337,45.37,77754.68,22.5,0.02137,2e-05,3.31606]
[1776971748372,45.37,77755.06,22.5,0.02138,2e-05,3.31725]
[1776971753412,45.37,77752.49,22.5,0.02134,2e-05,3.31155]
[1776971758447,45.37,77752.07,22.5,0.02133,2e-05,3.31088]
[1776971763484,45.37,77755.49,22.5,0.0214,2e-05,3.31911]
[1776971768518,45.38,77752.53,22.5,0.02135,2e-05,3.31246]
[1776971773570,45.38,77762.92,22.5,0.02153,2e-05,3.33689]
[1776971775573,45.38,77778.33,22.5,0.0218,2e-05,3.37309]
[1776971780608,45.37,77773.39,22.5,0.02171,2e-05,3.36119]
[1776971785643,45.37,77776.8,22.5,0.02177,2e-05,3.36898]
[1776971790680,45.37,77778.1,22.5,0.02179,2e-05,3.37184]
[1776971795642,45.37,77780.77,22.5,0.02182,2e-05,3.37562]
[1776971796913,45.37,77808.19,22.5,0.02231,2e-05,3.4408]
[1776971799731,45.37,77820.25,22.5,0.02253,2e-05,3.46977]
[1776971802437,45.37,77831.49,22.5,0.02273,2e-05,3.49625]
[1776971805548,45.37,77833.9,22.5,0.02277,2e-05,3.50137]
[1776971810887,45.36,77838.41,22.5,0.02284,2e-05,3.51079]
[1776971815923,45.36,77852.53,22.5,0.02309,2e-05,3.5438]
[1776971820958,45.35,77852.31,22.5,0.02308,2e-05,3.54162]
[1776971825993,45.35,77853.7,22.5,0.02309,2e-05,3.54342]
[1776971831032,45.34,77860.06,22.5,0.0232,2e-05,3.55738]
[1776971836069,45.34,77852.39,22.5,0.02304,2e-05,3.53704]
[1776971841104,45.33,77856.76,22.5,0.02311,2e-05,3.5462]
[1776971846139,45.33,77842.27,22.5,0.02283,2e-05,3.50927]
[1776971847633,45.33,77842.27,22.5,0.02283,2e-05,3.50927]
[1776971848672,45.33,77835.86,22.5,0.02271,2e-05,3.49323]
[1776971848766,45.33,77835.86,22.5,0.02271,2e-05,3.49323]
[1776971849343,45.33,77838.24,22.5,0.02275,2e-05,3.49857]
[1776971852339,45.32,77861.76,22.5,0.02316,2e-05,3.55272]
[1776971858232,45.32,77892.64,22.5,0.02373,2e-05,3.62681]
[1776971863267,45.29,77898.6,22.5,0.02379,2e-05,3.63482]
[1776971868302,45.28,77895.07,22.5,0.02367,2e-05,3.61988]
[1776971873337,45.27,77905.57,22.5,0.02385,2e-05,3.64372]
[1776971878372,45.23,77906.67,22.5,0.02379,2e-05,3.63565]
[1776971883410,45.21,77896.26,22.5,0.02354,2e-05,3.60334]
[1776971888445,45.2,77902.22,22.5,0.02361,2e-05,3.61247]
[1776971893480,45.19,77897.72,22.5,0.02351,2e-05,3.59918]
[1776971898515,45.18,77895.54,22.5,0.02345,2e-05,3.59175]
[1776971903550,45.18,77887.7,22.5,0.02329,2e-05,3.57003]
[1776971908585,45.17,77887.19,22.5,0.02326,2e-05,3.56708]
[1776971913620,45.17,77894.45,22.5,0.02337,2e-05,3.58088]
[1776971918655,45.16,77896.92,22.5,0.02341,2e-05,3.58521]
[1776971923690,45.16,77891.67,22.5,0.02329,2e-05,3.57043]
[1776971928725,45.15,77891.04,22.5,0.02327,2e-05,3.56721]
[1776971931750,45.15,77874.24,22.5,0.02295,2e-05,3.52493]
[1776971936785,45.14,77866.11,22.5,0.02279,2e-05,3.50386]
[1776971941820,45.14,77850.81,22.5,0.0225,2e-05,3.46567]
[1776971946925,45.14,77846.86,22.5,0.02242,2e-05,3.45552]
[1776971952897,45.13,77850.93,22.5,0.02249,2e-05,3.46421]
[1776971957932,45.13,77850.85,22.5,0.02248,2e-05,3.46317]
[1776971962967,45.13,77849.79,22.5,0.02245,2e-05,3.45974]
[1776971968006,45.13,77866.25,22.5,0.02275,2e-05,3.49876]
[1776971973037,45.12,77862.34,22.5,0.02265,2e-05,3.4857]
[1776971978071,45.12,77853.07,22.5,0.02247,2e-05,3.46227]
[1776971983107,45.12,77851.85,22.5,0.02245,2e-05,3.45855]
[1776971988158,45.11,77853.98,22.5,0.02248,2e-05,3.46294]
[1776971988198,45.11,77853.98,22.5,0.02248,2e-05,3.46294]
[1776971994201,45.11,77863.84,22.5,0.02265,2e-05,3.48583]
[1776971999236,45.11,77853.18,22.5,0.02245,2e-05,3.45917]
[1776972000221,45.11,77853.18,22.5,0.02245,2e-05,3.45917]
[1776972005344,45.11,77859.75,22.5,0.02256,2e-05,3.4741]
[1776972009369,45.1,77843.92,22.5,0.02227,2e-05,3.43533]
[1776972014404,45.1,77843.34,22.5,0.02226,2e-05,3.43345]
[1776972019439,45.1,77845.95,22.5,0.0223,2e-05,3.43926]
[1776972024474,45.1,77848.85,22.5,0.02235,2e-05,3.44573]
[1776972027495,45.1,77864.22,22.5,0.02263,2e-05,3.48258]
[1776972032530,45.1,77865.34,22.5,0.02263,2e-05,3.48201]
[1776972038579,45.09,77862.49,22.5,0.02257,2e-05,3.4741]
[1776972043613,45.09,77866.31,22.5,0.02263,2e-05,3.48261]
[1776972048649,45.09,77868.04,22.5,0.02266,2e-05,3.48601]
[1776972053688,45.08,77873.45,22.5,0.02275,2e-05,3.49836]
[1776972058722,45.08,77886.12,22.5,0.02298,2e-05,3.52845]
[1776972064036,45.08,77890.79,22.5,0.02306,2e-05,3.53871]
[1776972069806,45.07,77898.42,22.5,0.02318,2e-05,3.55559]
[1776972074884,45.07,77898.01,22.5,0.02317,2e-05,3.55345]
[1776972080886,45.06,77912.46,22.5,0.02342,2e-05,3.58716]
[1776972085924,45.06,77913.56,22.5,0.02343,2e-05,3.58816]
[1776972086298,45.06,77913.56,22.5,0.02343,2e-05,3.58816]
[1776972091966,45.05,77909.26,22.5,0.02332,2e-05,3.57292]
[1776972097001,45.04,77901.02,22.5,0.02315,2e-05,3.551]
[1776972102036,45.04,77902.71,22.5,0.02317,2e-05,3.5537]
[1776972107071,45.04,77896.02,22.5,0.02303,2e-05,3.53571]
[1776972107372,45.04,77896.02,22.5,0.02303,2e-05,3.53571]
[1776972108900,45.03,77887.8,22.5,0.02288,2e-05,3.51525]
[1776972109085,45.03,77887.87,22.5,0.02288,2e-05,3.51519]
[1776972110129,45.03,77887.87,22.5,0.02288,2e-05,3.51519]
[1776972110191,45.03,77888.62,22.5,0.02288,2e-05,3.51563]
[1776972116134,45.02,77878.79,22.5,0.02268,2e-05,3.48851]
[1776972117269,45.02,77878.79,22.5,0.02268,2e-05,3.48851]
[1776972117368,45.02,77878.57,22.5,0.02267,2e-05,3.4878]
[1776972120162,45.01,77861.62,22.5,0.02233,2e-05,3.44269]
[1776972121024,45.01,77861.62,22.5,0.02233,2e-05,3.44269]
[1776972121216,45.01,77861.62,22.5,0.02233,2e-05,3.44269]
[1776972121775,45.0,77855.61,22.5,0.02221,2e-05,3.42693]
[1776972122214,45.0,77855.61,22.5,0.02221,2e-05,3.42693]
[1776972124152,45.0,77848.67,22.5,0.02207,2e-05,3.40785]
[1776972129229,44.97,77854.33,22.5,0.02211,2e-05,3.41419]
[1776972133892,44.96,77856.89,22.5,0.02212,2e-05,3.41554]
[1776972136918,44.94,77865.97,22.5,0.02226,2e-05,3.43375]
[1776972137285,44.94,77868.9,22.5,0.0223,2e-05,3.4396]
[1776972138597,44.94,77871.69,22.5,0.02235,2e-05,3.44628]
[1776972139299,44.94,77871.6,22.5,0.02234,2e-05,3.44482]
[1776972139418,44.94,77871.6,22.5,0.02234,2e-05,3.44482]
[1776972140306,44.94,77868.34,22.5,0.02228,2e-05,3.43686]
[1776972142489,44.94,77866.14,22.5,0.02224,2e-05,3.43145]
[1776972143327,44.93,77868.91,22.5,0.02228,2e-05,3.43692]
[1776972143748,44.93,77868.91,22.5,0.02228,2e-05,3.43692]
[1776972144335,44.93,77870.59,22.5,0.0223,2e-05,3.43976]
[1776972149663,44.93,77874.64,22.5,0.02237,2e-05,3.44931]
[1776972151863,44.93,77874.7,22.5,0.02238,2e-05,3.44939]
[1776972151884,44.93,77873.73,22.5,0.02234,2e-05,3.44451]
[1776972157428,44.91,77873.85,22.5,0.0223,2e-05,3.43876]
[1776972162463,44.89,77874.97,22.5,0.02227,2e-05,3.43552]
[1776972164220,44.89,77874.97,22.5,0.02227,2e-05,3.43552]
[1776972164243,44.88,77878.09,22.5,0.02231,2e-05,3.44069]
[1776972165445,44.88,77878.78,22.5,0.02232,2e-05,3.44236]
[1776972165484,44.88,77879.23,22.5,0.02233,2e-05,3.44343]
[1776972170520,44.87,77870.48,22.5,0.02214,2e-05,3.41751]
[1776972175557,44.84,77863.77,22.5,0.02196,2e-05,3.39449]
[1776972180592,44.83,77854.64,22.5,0.02176,2e-05,3.36723]
[1776972185626,44.81,77854.18,22.5,0.02171,2e-05,3.36084]
[1776972190662,44.79,77856.15,22.5,0.0217,2e-05,3.36026]
[1776972196158,44.78,77855.51,22.5,0.02166,2e-05,3.35455]
[1776972201738,44.76,77854.84,22.5,0.02159,2e-05,3.3457]
[1776972203753,44.75,77835.91,22.5,0.02124,2e-05,3.29889]
[1776972208788,44.73,77818.91,22.5,0.02091,2e-05,3.25444]
[1776972213823,44.69,77819.51,22.5,0.02081,2e-05,3.24129]
[1776972218858,44.63,77831.36,22.5,0.02087,2e-05,3.24933]
[1776972223893,44.59,77842.58,22.5,0.02097,2e-05,3.26353]
[1776972228928,44.57,77845.48,22.5,0.02098,2e-05,3.26491]
[1776972233963,44.56,77845.3,22.5,0.02094,2e-05,3.25994]
[1776972238998,44.55,77847.01,22.5,0.02094,2e-05,3.25947]
[1776972245041,44.53,77849.17,22.5,0.02094,2e-05,3.25919]
[1776972248062,44.52,77867.65,22.5,0.02124,2e-05,3.29997]
[1776972253096,44.5,77874.98,22.5,0.02133,2e-05,3.31241]
[1776972258132,44.49,77867.86,22.5,0.02117,2e-05,3.29074]
[1776972263166,44.47,77867.16,22.5,0.02112,2e-05,3.28445]
[1776972269208,44.46,77866.95,22.5,0.02108,2e-05,3.27845]
[1776972274244,44.44,77867.69,22.5,0.02104,2e-05,3.27332]
[1776972275931,44.44,77867.59,22.5,0.02103,2e-05,3.27218]
[1776972276690,44.43,77863.64,22.5,0.02096,2e-05,3.262]
[1776972276836,44.43,77863.64,22.5,0.02096,2e-05,3.262]
[1776972277265,44.43,77845.74,22.5,0.02064,2e-05,3.2193]
[1776972277717,44.43,77845.74,22.5,0.02064,2e-05,3.2193]
[1776972277915,44.43,77845.74,22.5,0.02064,2e-05,3.2193]
[1776972283307,44.42,77837.37,22.5,0.02046,2e-05,3.19525]
[1776972288342,44.4,77834.56,22.5,0.02038,2e-05,3.18498]
[1776972288994,44.4,77834.56,22.5,0.02038,2e-05,3.18498]
[1776972294388,44.39,77831.91,22.5,0.0203,2e-05,3.17437]
[1776972299421,44.38,77826.27,22.5,0.02018,2e-05,3.15783]
[1776972304455,44.37,77834.26,22.5,0.02029,2e-05,3.17261]
[1776972309490,44.35,77840.43,22.5,0.02037,2e-05,3.18323]
[1776972315534,44.34,77840.33,22.5,0.02033,2e-05,3.17864]
[1776972319561,44.33,77855.79,22.5,0.02058,2e-05,3.21151]
[1776972324597,44.32,77856.19,22.5,0.02056,2e-05,3.20865]
[1776972329634,44.31,77851.6,22.5,0.02045,2e-05,3.19432]
[1776972334669,44.29,77857.13,22.5,0.0205,2e-05,3.20124]
[1776972339705,44.28,77852.44,22.5,0.0204,2e-05,3.18686]
[1776972344740,44.27,77847.37,22.5,0.02028,2e-05,3.1718]
[1776972349775,44.26,77848.38,22.5,0.02028,2e-05,3.17087]
[1776972353803,44.25,77866.26,22.5,0.02056,2e-05,3.20964]
[1776972358943,44.24,77869.03,22.5,0.02058,2e-05,3.21254]
[1776972361965,44.23,77885.13,22.5,0.02085,2e-05,3.24807]
[1776972366998,44.22,77895.57,22.5,0.021,2e-05,3.26879]
[1776972372035,44.21,77901.26,22.5,0.02107,2e-05,3.27829]
[1776972372628,44.21,77901.26,22.5,0.02107,2e-05,3.27829]
[1776972373042,44.21,77905.51,22.5,0.02114,2e-05,3.28765]
[1776972378077,44.21,77901.89,22.5,0.02108,2e-05,3.27927]
[1776972380459,44.21,77897.38,22.5,0.021,2e-05,3.2686]
[1776972380555,44.21,77888.55,22.5,0.02085,2e-05,3.24789]
[1776972386141,44.19,77877.64,22.5,0.02062,2e-05,3.21786]
[1776972391175,44.18,77885.22,22.5,0.02071,2e-05,3.22968]
[1776972396211,44.17,77881.89,22.5,0.02063,2e-05,3.2183]
[1776972401246,44.16,77880.53,22.5,0.02058,2e-05,3.2116]
[1776972406281,44.15,77890.21,22.5,0.02072,2e-05,3.23067]
[1776972411316,44.13,77899.39,22.5,0.02085,2e-05,3.24847]
[1776972416351,44.12,77900.51,22.5,0.02084,2e-05,3.24724]
[1776972421386,44.11,77901.16,22.5,0.02082,2e-05,3.24491]
[1776972426421,44.1,77878.9,22.5,0.02041,2e-05,3.18907]
[1776972431456,44.09,77878.07,22.5,0.02037,2e-05,3.18388]
[1776972436491,44.08,77888.14,22.5,0.02052,2e-05,3.20393]
[1776972441526,44.07,77890.63,22.5,0.02053,2e-05,3.20631]
[1776972446561,44.05,77902.04,22.5,0.02071,2e-05,3.22944]
[1776972449403,44.05,77896.1,22.5,0.02059,2e-05,3.21407]
[1776972449436,44.05,77896.1,22.5,0.02059,2e-05,3.21407]
[1776972449558,44.05,77896.1,22.5,0.02059,2e-05,3.21407]
[1776972451061,44.05,77870.1,22.5,0.02014,2e-05,3.15293]
[1776972453179,44.04,77872.97,22.5,0.02016,2e-05,3.15545]
[1776972458652,44.03,77867.32,22.5,0.02004,2e-05,3.13893]
[1776972463689,44.02,77858.9,22.5,0.01987,2e-05,3.11694]
[1776972463857,44.02,77858.9,22.5,0.01987,2e-05,3.11694]
[1776972465118,44.02,77858.15,22.5,0.01986,2e-05,3.11469]
[1776972465370,44.02,77858.15,22.5,0.01986,2e-05,3.11469]
[1776972465654,44.02,77858.15,22.5,0.01986,2e-05,3.11469]
[1776972468280,44.01,77838.66,22.5,0.01952,2e-05,3.06886]
[1776972470789,44.01,77842.54,22.5,0.01958,2e-05,3.07674]
[1776972476778,44.0,77841.7,22.5,0.01954,2e-05,3.07158]
[1776972481165,44.0,77843.74,22.5,0.01956,2e-05,3.07483]
[1776972486849,43.98,77854.72,22.5,0.01972,2e-05,3.09641]
[1776972490882,43.98,77873.82,22.5,0.02003,2e-05,3.13811]
[1776972493873,43.97,77884.18,22.5,0.0202,2e-05,3.16091]
[1776972497876,43.97,77887.31,22.5,0.02023,2e-05,3.1658]
[1776972502965,43.95,77889.86,22.5,0.02025,2e-05,3.16813]
[1776972510015,43.94,77890.6,22.5,0.02023,2e-05,3.16559]
[1776972515049,43.93,77893.2,22.5,0.02024,2e-05,3.16629]
[1776972520085,43.92,77905.91,22.5,0.02043,2e-05,3.19281]
[1776972521051,43.92,77905.91,22.5,0.02043,2e-05,3.19281]
[1776972526129,43.91,77900.63,22.5,0.02031,2e-05,3.17656]
[1776972527300,43.91,77900.63,22.5,0.02031,2e-05,3.17656]
[1776972533178,43.89,77897.21,22.5,0.02022,2e-05,3.16423]
[1776972535565,43.89,77897.73,22.5,0.02023,2e-05,3.16483]
[1776972535839,43.89,77896.16,22.5,0.02019,2e-05,3.15997]
[1776972539848,43.88,77889.68,22.5,0.02007,2e-05,3.14322]
[1776972544743,43.88,77896.23,22.5,0.02016,2e-05,3.15612]
[1776972550307,43.86,77900.74,22.5,0.0202,2e-05,3.16194]
[1776972555818,43.85,77895.52,22.5,0.02009,2e-05,3.1469]
[1776972556349,43.85,77896.74,22.5,0.02011,2e-05,3.15006]
[1776972562392,43.86,77901.18,22.5,0.02021,2e-05,3.16226]
[1776972567427,43.86,77903.56,22.5,0.02026,2e-05,3.16929]
[1776972572461,43.87,77901.89,22.5,0.02023,2e-05,3.16459]
[1776972577497,43.87,77905.64,22.5,0.0203,2e-05,3.1747]
[1776972582532,43.88,77905.36,22.5,0.02031,2e-05,3.17534]
[1776972587566,43.88,77901.64,22.5,0.02025,2e-05,3.16792]
[1776972592603,43.88,77903.5,22.5,0.02029,2e-05,3.17346]
[1776972596630,43.89,77882.79,22.5,0.01995,2e-05,3.12653]
[1776972600371,43.89,77882.82,22.5,0.01995,2e-05,3.12756]
[1776972600659,43.89,77883.06,22.5,0.01996,2e-05,3.12844]
[1776972603680,43.89,77867.8,22.5,0.01969,2e-05,3.0918]
[1776972608715,43.88,77867.54,22.5,0.01967,2e-05,3.08866]
[1776972613750,43.87,77862.05,22.5,0.01956,2e-05,3.07377]
[1776972618785,43.86,77864.33,22.5,0.01958,2e-05,3.07662]
[1776972622410,43.86,77864.07,22.5,0.01956,2e-05,3.07464]
[1776972626841,43.85,77892.46,22.5,0.02002,2e-05,3.13719]
[1776972631876,43.84,77881.56,22.5,0.0198,2e-05,3.10705]
[1776972636911,43.83,77885.13,22.5,0.01984,2e-05,3.11267]
[1776972641946,43.82,77891.54,22.5,0.01993,2e-05,3.1248]
[1776972646981,43.81,77895.98,22.5,0.01999,2e-05,3.13234]
[1776972652017,43.81,77899.98,22.5,0.02004,2e-05,3.13882]
[1776972657924,43.8,77897.66,22.5,0.01998,2e-05,3.1307]
[1776972658058,43.79,77897.55,22.5,0.01997,2e-05,3.12991]
[1776972663092,43.8,77898.87,22.5,0.02001,2e-05,3.13476]
[1776972669135,43.81,77902.44,22.5,0.02008,2e-05,3.14503]
[1776972674169,43.81,77902.67,22.5,0.0201,2e-05,3.14713]
[1776972679205,43.82,77889.41,22.5,0.01988,2e-05,3.118]
[1776972679945,43.82,77889.41,22.5,0.01988,2e-05,3.118]
[1776972680212,43.82,77882.34,22.5,0.01976,2e-05,3.10207]
[1776972685247,43.81,77887.09,22.5,0.01983,2e-05,3.11038]
[1776972687819,43.81,77890.77,22.5,0.01988,2e-05,3.11833]
[1776972688257,43.8,77897.6,22.5,0.01999,2e-05,3.13301]
[1776972691215,43.8,77910.52,22.5,0.02021,2e-05,3.16178]
[1776972691289,43.8,77909.43,22.5,0.02017,2e-05,3.15632]
[1776972696324,43.8,77911.55,22.5,0.02021,2e-05,3.16239]
[1776972701518,43.81,77911.64,22.5,0.02022,2e-05,3.16347]
[1776972701558,43.81,77907.84,22.5,0.02016,2e-05,3.15505]
[1776972707401,43.8,77908.75,22.5,0.02015,2e-05,3.15403]
[1776972712979,43.78,77910.26,22.5,0.02015,2e-05,3.15373]
[1776972713443,43.78,77910.84,22.5,0.02016,2e-05,3.15529]
[1776972717471,43.79,77888.25,22.5,0.01978,2e-05,3.10406]
[1776972719480,43.79,77887.56,22.5,0.01977,2e-05,3.10278]
[1776972719485,43.79,77886.95,22.5,0.01976,2e-05,3.10169]
[1776972724520,43.78,77867.84,22.5,0.01942,2e-05,3.05558]
[1776972729555,43.77,77869.46,22.5,0.01943,2e-05,3.0571]
[1776972734704,43.77,77877.74,22.5,0.01956,2e-05,3.07369]
[1776972739738,43.76,77874.09,22.5,0.01948,2e-05,3.06313]
[1776972744774,43.75,77865.06,22.5,0.01931,2e-05,3.04066]
[1776972749809,43.75,77866.18,22.5,0.01932,2e-05,3.04119]
[1776972753837,43.74,77846.86,22.5,0.01897,2e-05,2.99406]
[1776972758872,43.74,77846.6,22.5,0.01896,2e-05,2.99202]
[1776972763908,43.73,77831.43,22.5,0.0187,2e-05,2.95677]
[1776972768943,43.73,77829.09,22.5,0.01865,2e-05,2.9503]
[1776972773977,43.72,77828.74,22.5,0.01864,2e-05,2.94826]
[1776972779013,43.72,77820.86,22.5,0.0185,2e-05,2.92974]
[1776972784050,43.72,77814.03,22.5,0.01839,2e-05,2.91375]
[1776972789084,43.71,77815.08,22.5,0.0184,2e-05,2.91513]
[1776972794119,43.71,77813.93,22.5,0.01837,2e-05,2.91173]
[1776972797454,43.71,77809.74,22.5,0.0183,2e-05,2.90223]
[1776972798951,43.71,77809.06,22.5,0.01829,2e-05,2.90059]
[1776972804190,43.7,77802.93,22.5,0.01819,2e-05,2.88628]
[1776972809225,43.7,77796.84,22.5,0.01809,2e-05,2.8725]
[1776972814260,43.7,77799.96,22.5,0.01812,2e-05,2.87662]
[1776972819295,43.7,77782.55,22.5,0.01784,2e-05,2.83868]
[1776972821442,43.7,77778.97,22.5,0.01779,2e-05,2.83097]
[1776972821544,43.7,77779.01,22.5,0.01779,2e-05,2.83103]
[1776972822223,43.7,77779.01,22.5,0.01779,2e-05,2.83103]
[1776972822293,43.7,77779.01,22.5,0.01779,2e-05,2.83103]
[1776972822316,43.7,77779.1,22.5,0.01779,2e-05,2.83122]
[1776972825390,43.7,77771.31,22.5,0.01767,2e-05,2.81454]
[1776972826081,43.7,77771.31,22.5,0.01767,2e-05,2.81454]
[1776972826105,43.7,77771.13,22.5,0.01767,2e-05,2.81418]
[1776972826237,43.7,77771.13,22.5,0.01767,2e-05,2.81418]
[1776972826850,43.7,77771.13,22.5,0.01767,2e-05,2.81418]
[1776972828608,43.7,77756.85,22.5,0.01745,2e-05,2.78386]
[1776972828709,43.7,77756.86,22.5,0.01744,2e-05,2.78275]
[1776972829406,43.7,77756.86,22.5,0.01744,2e-05,2.78275]
[1776972829438,43.7,77755.83,22.5,0.01742,2e-05,2.78057]
[1776972835407,43.69,77750.64,22.5,0.01732,2e-05,2.76703]
[1776972840972,43.68,77737.96,22.5,0.01712,2e-05,2.73834]
[1776972841072,43.68,77741.22,22.5,0.01716,2e-05,2.74421]
[1776972842650,43.68,77747.31,22.5,0.01725,2e-05,2.75699]
[1776972842747,43.68,77746.85,22.5,0.01725,2e-05,2.75626]
[1776972847983,43.67,77746.16,22.5,0.01723,2e-05,2.7533]
[1776972854024,43.66,77741.94,22.5,0.01714,2e-05,2.74103]
[1776972854032,43.66,77740.54,22.5,0.01711,2e-05,2.73762]
[1776972855894,43.66,77741.0,22.5,0.01712,2e-05,2.73858]
[1776972855996,43.66,77741.61,22.5,0.01713,2e-05,2.74012]
[1776972862125,43.65,77726.91,22.5,0.01689,1e-05,2.70717]
[1776972862596,43.65,77725.74,22.5,0.01687,1e-05,2.70449]
[1776972864531,43.65,77725.62,22.5,0.01687,1e-05,2.70442]
[1776972864653,43.65,77725.62,22.5,0.01687,1e-05,2.70442]
[1776972866440,43.65,77725.68,22.5,0.01688,1e-05,2.70489]
[1776972866622,43.65,77725.68,22.5,0.01688,1e-05,2.70489]
[1776972866625,43.65,77721.33,22.5,0.01681,1e-05,2.69588]
[1776972871253,43.65,77708.43,22.5,0.01661,1e-05,2.6679]
[1776972872067,43.65,77708.43,22.5,0.01661,1e-05,2.6679]
[1776972872077,43.65,77720.08,22.5,0.01677,1e-05,2.69002]
[1776972873085,43.65,77736.65,22.5,0.01702,1e-05,2.72458]
[1776972873484,43.65,77736.65,22.5,0.01702,1e-05,2.72458]
[1776972873877,43.65,77736.65,22.5,0.01702,1e-05,2.72458]
[1776972873978,43.65,77733.35,22.5,0.01697,1e-05,2.71783]
[1776972875847,43.65,77733.39,22.5,0.01697,1e-05,2.71744]
[1776972875880,43.65,77733.39,22.5,0.01697,1e-05,2.71744]
[1776972875947,43.65,77732.23,22.5,0.01695,1e-05,2.71456]
[1776972876307,43.65,77732.23,22.5,0.01695,1e-05,2.71456]
[1776972876313,43.65,77732.23,22.5,0.01695,1e-05,2.71456]
[1776972876695,43.64,77728.09,22.5,0.01688,1e-05,2.7055]
[1776972880608,43.64,77725.59,22.5,0.01684,1e-05,2.699]
[1776972880725,43.64,77729.12,22.5,0.01689,1e-05,2.70587]
[1776972881738,43.64,77729.12,22.5,0.01689,1e-05,2.70587]
[1776972887774,43.64,77727.09,22.5,0.01686,1e-05,2.70275]
[1776972892808,43.64,77728.51,22.5,0.01689,1e-05,2.70648]
[1776972897844,43.65,77732.61,22.5,0.01696,1e-05,2.71574]
[1776972900570,43.65,77734.12,22.5,0.01698,1e-05,2.71915]
[1776972900624,43.65,77734.12,22.5,0.01698,1e-05,2.71915]
[1776972900866,43.65,77725.79,22.5,0.01686,1e-05,2.70199]
[1776972903300,43.65,77720.98,22.5,0.01678,1e-05,2.69115]
[1776972903886,43.65,77720.05,22.5,0.01677,1e-05,2.68941]
[1776972905784,43.65,77716.15,22.5,0.01671,1e-05,2.68154]
[1776972906409,43.65,77715.29,22.5,0.0167,1e-05,2.67996]
[1776972906507,43.65,77715.29,22.5,0.0167,1e-05,2.67996]
[1776972906575,43.65,77715.29,22.5,0.0167,1e-05,2.67996]
[1776972906910,43.65,77703.21,22.5,0.01652,1e-05,2.65519]
[1776972910938,43.64,77686.94,22.5,0.01627,1e-05,2.62033]
[1776972911285,43.64,77686.94,22.5,0.01627,1e-05,2.62033]
[1776972916980,43.63,77695.68,22.5,0.01639,1e-05,2.63612]
[1776972918531,43.63,77691.75,22.5,0.01633,1e-05,2.62779]
[1776972924029,43.63,77688.78,22.5,0.01627,1e-05,2.61985]
[1776972929064,43.62,77696.06,22.5,0.01636,1e-05,2.63299]
[1776972930977,43.62,77699.01,22.5,0.0164,1e-05,2.63865]
[1776972934042,43.61,77706.0,22.5,0.01649,1e-05,2.64973]
[1776972938837,43.61,77684.46,22.5,0.01616,1e-05,2.60435]
[1776972941443,43.61,77682.09,22.5,0.01612,1e-05,2.59866]
[1776972946068,43.6,77666.24,22.5,0.01589,1e-05,2.56588]
[1776972948204,43.6,77681.96,22.5,0.01611,1e-05,2.59664]
[1776972953239,43.59,77701.99,22.5,0.01638,1e-05,2.63567]
[1776972958926,43.59,77707.19,22.5,0.01645,1e-05,2.64482]
[1776972960566,43.59,77717.23,22.5,0.01659,1e-05,2.66461]
[1776972961681,43.58,77718.42,22.5,0.01661,1e-05,2.66665]
[1776972961835,43.58,77718.42,22.5,0.01661,1e-05,2.66665]
[1776972964866,43.58,77726.66,22.5,0.01672,1e-05,2.68237]
[1776972971377,43.57,77724.93,22.5,0.01667,1e-05,2.67547]
[1776972976195,43.56,77725.91,22.5,0.01667,1e-05,2.67628]
[1776972976225,43.56,77726.08,22.5,0.01667,1e-05,2.67583]
[1776972978525,43.56,77738.27,22.5,0.01685,1e-05,2.7012]
[1776972979101,43.56,77738.27,22.5,0.01685,1e-05,2.7012]
[1776972979155,43.56,77738.1,22.5,0.01685,1e-05,2.70117]
[1776972984469,43.56,77738.01,22.5,0.01684,1e-05,2.69884]
[1776972986948,43.55,77746.4,22.5,0.01696,1e-05,2.71584]
[1776972986962,43.55,77752.26,22.5,0.01704,2e-05,2.7271]
[1776972987720,43.55,77752.26,22.5,0.01704,2e-05,2.7271]
[1776972987759,43.55,77753.81,22.5,0.01706,2e-05,2.73046]
[1776972991417,43.55,77752.95,22.5,0.01704,2e-05,2.72765]
[1776972992686,43.55,77756.49,22.5,0.01708,2e-05,2.73246]
[1776972992707,43.54,77753.64,22.5,0.01703,2e-05,2.7255]
[1776972993506,43.54,77753.64,22.5,0.01703,2e-05,2.7255]
[1776972993532,43.54,77753.67,22.5,0.01703,2e-05,2.72556]
[1776972997423,43.54,77755.62,22.5,0.01705,2e-05,2.72816]
[1776972997560,43.54,77753.98,22.5,0.01702,2e-05,2.72423]
[1776973000905,43.54,77755.68,22.5,0.01705,2e-05,2.728]
[1776973001226,43.54,77755.68,22.5,0.01705,2e-05,2.728]
[1776973003443,43.54,77761.05,22.5,0.01713,2e-05,2.73958]
[1776973003602,43.54,77758.24,22.5,0.01709,2e-05,2.73376]
[1776973008637,43.53,77758.15,22.5,0.01707,2e-05,2.73099]
[1776973013671,43.52,77758.64,22.5,0.01706,2e-05,2.72941]
[1776973015322,43.52,77758.83,22.5,0.01705,2e-05,2.72928]
[1776973015907,43.52,77758.83,22.5,0.01705,2e-05,2.72928]
[1776973018578,43.51,77759.65,22.5,0.01706,2e-05,2.73003]
[1776973018707,43.51,77770.01,22.5,0.01721,2e-05,2.75126]
[1776973021057,43.51,77772.85,22.5,0.01726,2e-05,2.75733]
[1776973021120,43.51,77772.14,22.5,0.01725,2e-05,2.75591]
[1776973025768,43.51,77772.88,22.5,0.01724,2e-05,2.75576]
[1776973028315,43.5,77752.55,22.5,0.01693,1e-05,2.71146]
[1776973033812,43.49,77751.39,22.5,0.01688,1e-05,2.7057]
[1776973037175,43.49,77753.53,22.5,0.01691,1e-05,2.70921]
[1776973037278,43.49,77753.53,22.5,0.01691,1e-05,2.70921]
[1776973038048,43.48,77758.03,22.5,0.01697,1e-05,2.71812]
[1776973038643,43.48,77763.69,22.5,0.01706,2e-05,2.73007]
[1776973043883,43.47,77769.4,22.5,0.01712,2e-05,2.73888]
[1776973048918,43.46,77769.23,22.5,0.0171,2e-05,2.73589]
[1776973053952,43.46,77763.91,22.5,0.01699,2e-05,2.7201]
[1776973058988,43.45,77767.01,22.5,0.01702,2e-05,2.72405]
[1776973064023,43.44,77758.4,22.5,0.01687,1e-05,2.70357]
[1776973069058,43.43,77760.45,22.5,0.01688,1e-05,2.70546]
[1776973074093,43.42,77760.53,22.5,0.01687,1e-05,2.70324]
[1776973079128,43.41,77761.91,22.5,0.01687,1e-05,2.70374]
[1776973084163,43.4,77761.56,22.5,0.01685,1e-05,2.70066]
[1776973084746,43.4,77761.56,22.5,0.01685,1e-05,2.70066]
[1776973085206,43.4,77761.56,22.5,0.01685,1e-05,2.70066]
[1776973085395,43.4,77761.56,22.5,0.01685,1e-05,2.70066]
[1776973085616,43.4,77751.52,22.5,0.0167,1e-05,2.67935]
[1776973086328,43.4,77751.52,22.5,0.0167,1e-05,2.67935]
[1776973086225,43.4,77734.15,22.5,0.01644,1e-05,2.64376]
[1776973087337,43.4,77727.34,22.5,0.01634,1e-05,2.62947]
[1776973093247,43.4,77726.91,22.5,0.01632,1e-05,2.62653]
[1776973095261,43.39,77744.99,22.5,0.01658,1e-05,2.66289]
[1776973100295,43.39,77745.92,22.5,0.01658,1e-05,2.66279]
[1776973105330,43.38,77748.11,22.5,0.01659,1e-05,2.66532]
[1776973110365,43.37,77740.47,22.5,0.01647,1e-05,2.64772]
[1776973115400,43.37,77740.84,22.5,0.01645,1e-05,2.64464]
[1776973120435,43.36,77741.54,22.5,0.01645,1e-05,2.64433]
[1776973125890,43.35,77743.44,22.5,0.01646,1e-05,2.64682]
[1776973128329,43.35,77752.23,22.5,0.01659,1e-05,2.66419]
[1776973128416,43.35,77752.23,22.5,0.01659,1e-05,2.66419]
[1776973128545,43.35,77753.14,22.5,0.0166,1e-05,2.6653]
[1776973129528,43.35,77760.53,22.5,0.0167,1e-05,2.68058]
[1776973129993,43.35,77760.53,22.5,0.0167,1e-05,2.68058]
[1776973130165,43.35,77760.53,22.5,0.0167,1e-05,2.68058]
[1776973132522,43.34,77784.11,22.5,0.01704,2e-05,2.72799]
[1776973137556,43.33,77791.25,22.5,0.01713,2e-05,2.74052]
[1776973138770,43.33,77791.25,22.5,0.01713,2e-05,2.74052]
[1776973139137,43.33,77791.25,22.5,0.01713,2e-05,2.74052]
[1776973140145,43.33,77793.03,22.5,0.01715,2e-05,2.74326]
[1776973141166,43.33,77796.01,22.5,0.0172,2e-05,2.74903]
[1776973146620,43.32,77795.08,22.5,0.01716,2e-05,2.74402]
[1776973151655,43.31,77786.49,22.5,0.01701,2e-05,2.72345]
[1776973156691,43.3,77774.11,22.5,0.01681,1e-05,2.6954]
[1776973161697,43.3,77769.69,22.5,0.01673,1e-05,2.68458]
[1776973166761,43.29,77770.31,22.5,0.01672,1e-05,2.68349]
[1776973171797,43.28,77764.14,22.5,0.01661,1e-05,2.66673]
[1776973172636,43.28,77764.14,22.5,0.01661,1e-05,2.66673]
[1776973174722,43.28,77764.25,22.5,0.0166,1e-05,2.66622]
[1776973178802,43.27,77765.31,22.5,0.01661,1e-05,2.66693]
[1776973183881,43.27,77767.93,22.5,0.01663,1e-05,2.67005]
[1776973188916,43.26,77768.3,22.5,0.01662,1e-05,2.66851]
[1776973195398,43.25,77776.06,22.5,0.01672,1e-05,2.68342]
[1776973195424,43.25,77776.06,22.5,0.01672,1e-05,2.68342]
[1776973195772,43.25,77774.52,22.5,0.01669,1e-05,2.67899]
[1776973196192,43.25,77774.52,22.5,0.01669,1e-05,2.67899]
[1776973196342,43.25,77736.36,22.5,0.01613,1e-05,2.60086]
[1776973196575,43.25,77736.36,22.5,0.01613,1e-05,2.60086]
[1776973197046,43.25,77736.36,22.5,0.01613,1e-05,2.60086]
[1776973197160,43.25,77714.79,22.5,0.01582,1e-05,2.55737]
[1776973198810,43.25,77710.49,22.5,0.01576,1e-05,2.5485]
[1776973198987,43.25,77714.05,22.5,0.01581,1e-05,2.55525]
[1776973199822,43.25,77714.05,22.5,0.01581,1e-05,2.55525]
[1776973199993,43.25,77713.49,22.5,0.0158,1e-05,2.55454]
[1776973200707,43.25,77713.49,22.5,0.0158,1e-05,2.55454]
[1776973206037,43.24,77717.11,22.5,0.01585,1e-05,2.56058]
[1776973211072,43.24,77718.11,22.5,0.01585,1e-05,2.56156]
[1776973216108,43.24,77728.59,22.5,0.016,1e-05,2.58162]
[1776973221143,43.23,77721.22,22.5,0.01588,1e-05,2.56575]
[1776973226177,43.23,77727.49,22.5,0.01597,1e-05,2.57725]
[1776973231213,43.23,77717.78,22.5,0.01581,1e-05,2.55476]
[1776973236247,43.22,77716.6,22.5,0.01578,1e-05,2.5515]
[1776973241285,43.22,77719.98,22.5,0.01583,1e-05,2.55734]
[1776973246320,43.22,77725.18,22.5,0.01589,1e-05,2.5668]
[1776973251355,43.21,77729.38,22.5,0.01595,1e-05,2.57425]
[1776973256390,43.21,77735.16,22.5,0.01602,1e-05,2.5849]
[1776973261425,43.2,77735.46,22.5,0.01602,1e-05,2.58441]
[1776973265453,43.2,77754.68,22.5,0.01629,1e-05,2.62262]
[1776973270488,43.2,77755.35,22.5,0.01629,1e-05,2.62261]
[1776973275525,43.19,77736.04,22.5,0.016,1e-05,2.58199]
[1776973280560,43.19,77724.56,22.5,0.01583,1e-05,2.55793]
[1776973285595,43.19,77726.12,22.5,0.01584,1e-05,2.56016]
[1776973290631,43.18,77728.01,22.5,0.01587,1e-05,2.56302]
[1776973295669,43.18,77723.41,22.5,0.01578,1e-05,2.5509]
[1776973301151,43.18,77711.43,22.5,0.01561,1e-05,2.5263]
[1776973302017,43.18,77699.21,22.5,0.01543,1e-05,2.50189]
[1776973302111,43.18,77695.19,22.5,0.01538,1e-05,2.49397]
[1776973302883,43.18,77695.19,22.5,0.01538,1e-05,2.49397]
[1776973303584,43.18,77701.16,22.5,0.01546,1e-05,2.50617]
[1776973303689,43.18,77701.16,22.5,0.01546,1e-05,2.50617]
[1776973304569,43.18,77701.16,22.5,0.01546,1e-05,2.50617]
[1776973307639,43.18,77701.55,22.5,0.01547,1e-05,2.50665]
[1776973309281,43.18,77701.3,22.5,0.01546,1e-05,2.50606]
[1776973314806,43.17,77700.24,22.5,0.01544,1e-05,2.5034]
[1776973315791,43.17,77701.01,22.5,0.01545,1e-05,2.50483]
[1776973318464,43.17,77702.68,22.5,0.01548,1e-05,2.50793]
[1776973319069,43.17,77702.33,22.5,0.01547,1e-05,2.50703]
[1776973319083,43.17,77702.33,22.5,0.01547,1e-05,2.50703]
[1776973324879,43.17,77716.4,22.5,0.01566,1e-05,2.53418]
[1776973329914,43.17,77706.61,22.5,0.01552,1e-05,2.51404]
[1776973330921,43.17,77690.45,22.5,0.01529,1e-05,2.48206]
[1776973332073,43.17,77690.45,22.5,0.01529,1e-05,2.48206]
[1776973332152,43.17,77687.08,22.5,0.01525,1e-05,2.47531]
[1776973332960,43.17,77687.08,22.5,0.01525,1e-05,2.47531]
[1776973333055,43.17,77687.2,22.5,0.01525,1e-05,2.47554]
[1776973333849,43.17,77687.2,22.5,0.01525,1e-05,2.47554]
[1776973333942,43.17,77687.07,22.5,0.01525,1e-05,2.47583]
[1776973336116,43.17,77686.8,22.5,0.01525,1e-05,2.47585]
[1776973336121,43.17,77686.8,22.5,0.01525,1e-05,2.47585]
[1776973336138,43.17,77686.8,22.5,0.01525,1e-05,2.47585]
[1776973341997,43.18,77689.89,22.5,0.01532,1e-05,2.4857]
[1776973342753,43.18,77689.89,22.5,0.01532,1e-05,2.4857]
[1776973342928,43.18,77689.89,22.5,0.01532,1e-05,2.4857]
[1776973343005,43.19,77691.85,22.5,0.01535,1e-05,2.49009]
[1776973348040,43.18,77698.18,22.5,0.01544,1e-05,2.50218]
[1776973354082,43.18,77700.21,22.5,0.01545,1e-05,2.5037]
[1776973358336,43.18,77704.32,22.5,0.0155,1e-05,2.51148]
[1776973361625,43.18,77721.97,22.5,0.01575,1e-05,2.54625]
[1776973371206,43.17,77725.41,22.5,0.01579,1e-05,2.55137]
[1776973376241,43.17,77729.17,22.5,0.01583,1e-05,2.55812]
[1776973381277,43.17,77734.39,22.5,0.0159,1e-05,2.56779]
[1776973386312,43.16,77734.52,22.5,0.0159,1e-05,2.56717]
[1776973392354,43.16,77725.15,22.5,0.01576,1e-05,2.54743]
[1776973393394,43.16,77725.15,22.5,0.01576,1e-05,2.54743]
[1776973393398,43.16,77725.15,22.5,0.01576,1e-05,2.54743]
[1776973399539,43.16,77721.32,22.5,0.0157,1e-05,2.53903]
[1776973404595,43.16,77719.76,22.5,0.01567,1e-05,2.53536]
[1776973408971,43.15,77717.79,22.5,0.01564,1e-05,2.5309]
[1776973410775,43.15,77708.79,22.5,0.01551,1e-05,2.51286]
[1776973413291,43.15,77714.95,22.5,0.01559,1e-05,2.52295]
[1776973414276,43.15,77715.47,22.5,0.01559,1e-05,2.52389]
[1776973416805,43.15,77714.78,22.5,0.01558,1e-05,2.52225]
[1776973417811,43.15,77714.4,22.5,0.01558,1e-05,2.5214]
[1776973418065,43.15,77714.4,22.5,0.01558,1e-05,2.5214]
[1776973420515,43.15,77703.56,22.5,0.01542,1e-05,2.49978]
[1776973420552,43.15,77693.71,22.5,0.01529,1e-05,2.48036]
[1776973425587,43.16,77698.1,22.5,0.01537,1e-05,2.49179]
[1776973426762,43.16,77696.41,22.5,0.01535,1e-05,2.489]
[1776973427601,43.16,77696.36,22.5,0.01535,1e-05,2.48886]
[1776973428428,43.16,77696.36,22.5,0.01535,1e-05,2.48886]
[1776973428608,43.16,77695.57,22.5,0.01533,1e-05,2.48727]
[1776973429270,43.16,77695.57,22.5,0.01533,1e-05,2.48727]
[1776973429615,43.16,77693.9,22.5,0.01532,1e-05,2.48454]
[1776973430136,43.16,77693.9,22.5,0.01532,1e-05,2.48454]
[1776973430622,43.16,77693.88,22.5,0.01532,1e-05,2.48446]
[1776973431754,43.17,77697.31,22.5,0.01537,1e-05,2.49175]
[1776973437673,43.17,77700.66,22.5,0.01541,1e-05,2.49802]
[1776973442708,43.16,77691.5,22.5,0.01528,1e-05,2.47971]
[1776973442857,43.16,77691.5,22.5,0.01528,1e-05,2.47971]
[1776973443709,43.16,77691.5,22.5,0.01528,1e-05,2.47971]
[1776973444692,43.16,77690.7,22.5,0.01527,1e-05,2.47811]
[1776973444722,43.16,77690.87,22.5,0.01527,1e-05,2.47842]
[1776973446050,43.17,77691.22,22.5,0.01528,1e-05,2.47966]
[1776973446738,43.17,77700.21,22.5,0.01541,1e-05,2.49789]
[1776973448664,43.17,77699.79,22.5,0.0154,1e-05,2.49699]
[1776973453788,43.17,77698.94,22.5,0.01539,1e-05,2.49494]
[1776973458823,43.16,77710.44,22.5,0.01555,1e-05,2.51723]
[1776973463858,43.16,77709.73,22.5,0.01553,1e-05,2.51529]
[1776973468893,43.16,77709.14,22.5,0.01552,1e-05,2.51361]
[1776973473928,43.16,77709.19,22.5,0.01551,1e-05,2.51119]
[1776973478963,43.16,77700.12,22.5,0.01538,1e-05,2.49289]
[1776973480646,43.16,77700.12,22.5,0.01538,1e-05,2.49289]
[1776973481992,43.16,77680.14,22.5,0.0151,1e-05,2.45367]
[1776973482931,43.16,77680.14,22.5,0.0151,1e-05,2.45367]
[1776973482999,43.16,77677.18,22.5,0.01506,1e-05,2.44793]
[1776973484672,43.16,77677.18,22.5,0.01506,1e-05,2.44793]
[1776973484764,43.16,77678.17,22.5,0.01508,1e-05,2.45104]
[1776973485421,43.16,77678.17,22.5,0.01508,1e-05,2.45104]
[1776973491055,43.16,77677.86,22.5,0.01508,1e-05,2.45054]
[1776973496090,43.16,77678.67,22.5,0.01509,1e-05,2.45218]
[1776973501638,43.16,77675.52,22.5,0.01505,1e-05,2.44613]
[1776973501838,43.16,77673.43,22.5,0.01502,1e-05,2.44211]
[1776973502663,43.16,77673.43,22.5,0.01502,1e-05,2.44211]
[1776973502734,43.16,77684.51,22.5,0.01517,1e-05,2.46427]
[1776973506180,43.16,77700.8,22.5,0.0154,1e-05,2.49611]
[1776973510079,43.16,77706.46,22.5,0.01548,1e-05,2.50709]
[1776973515244,43.16,77713.09,22.5,0.01557,1e-05,2.51968]
[1776973520280,43.16,77720.99,22.5,0.01567,1e-05,2.53487]
[1776973525314,43.16,77718.95,22.5,0.01564,1e-05,2.53003]
[1776973530348,43.16,77719.51,22.5,0.01564,1e-05,2.53057]
[1776973532915,43.15,77717.44,22.5,0.0156,1e-05,2.52423]
[1776973533916,43.15,77710.94,22.5,0.01551,1e-05,2.51123]
[1776973539412,43.15,77707.53,22.5,0.01546,1e-05,2.50409]
[1776973541357,43.15,77708.14,22.5,0.01547,1e-05,2.50524]
[1776973543335,43.15,77701.64,22.5,0.01537,1e-05,2.49231]
[1776973548479,43.15,77702.56,22.5,0.01539,1e-05,2.49393]
[1776973553512,43.15,77708.05,22.5,0.01546,1e-05,2.50458]
[1776973558548,43.15,77716.98,22.5,0.01558,1e-05,2.52191]
[1776973563583,43.15,77713.64,22.5,0.01553,1e-05,2.51491]
[1776973564735,43.15,77713.64,22.5,0.01553,1e-05,2.51491]
[1776973564739,43.15,77713.64,22.5,0.01553,1e-05,2.51491]
[1776973570632,43.15,77717.64,22.5,0.01559,1e-05,2.52226]
[1776973575667,43.14,77717.36,22.5,0.01558,1e-05,2.52125]
[1776973580704,43.14,77705.55,22.5,0.01541,1e-05,2.49743]
[1776973585739,43.14,77703.66,22.5,0.01538,1e-05,2.49343]
[1776973590774,43.14,77713.6,22.5,0.01552,1e-05,2.51269]
[1776973595809,43.14,77719.14,22.5,0.01558,1e-05,2.52124]
[1776973600843,43.14,77716.23,22.5,0.01554,1e-05,2.51498]
[1776973605879,43.13,77730.98,22.5,0.01574,1e-05,2.54383]
[1776973610916,43.13,77723.3,22.5,0.01563,1e-05,2.52783]
[1776973615950,43.13,77709.84,22.5,0.01544,1e-05,2.50076]
[1776973620985,43.13,77718.2,22.5,0.01555,1e-05,2.51697]
[1776973626021,43.13,77720.15,22.5,0.01557,1e-05,2.52041]
[1776973631056,43.13,77718.46,22.5,0.01555,1e-05,2.51663]
[1776973636091,43.13,77724.56,22.5,0.01563,1e-05,2.52831]
[1776973641127,43.12,77727.59,22.5,0.01567,1e-05,2.53383]
[1776973648176,43.12,77728.41,22.5,0.01568,1e-05,2.53466]
[1776973654218,43.12,77726.34,22.5,0.01563,1e-05,2.52788]
[1776973659253,43.12,77722.51,22.5,0.01557,1e-05,2.51978]
[1776973664926,43.11,77721.5,22.5,0.01556,1e-05,2.51742]
[1776973667316,43.11,77705.38,22.5,0.01533,1e-05,2.48527]
[1776973672350,43.11,77713.1,22.5,0.01543,1e-05,2.50031]
[1776973677386,43.11,77715.13,22.5,0.01546,1e-05,2.50399]
[1776973682421,43.11,77716.02,22.5,0.01547,1e-05,2.50545]
[1776973687456,43.11,77716.01,22.5,0.01547,1e-05,2.50512]
[1776973692491,43.11,77714.63,22.5,0.01545,1e-05,2.50209]
[1776973697526,43.11,77718.63,22.5,0.0155,1e-05,2.50974]
[1776973702561,43.11,77725.55,22.5,0.0156,1e-05,2.52315]
[1776973707596,43.11,77728.57,22.5,0.01564,1e-05,2.52875]
[1776973712630,43.1,77737.44,22.5,0.01575,1e-05,2.54393]
[1776973717666,43.1,77737.39,22.5,0.01574,1e-05,2.54326]
[1776973722700,43.1,77737.94,22.5,0.01574,1e-05,2.54379]
[1776973727736,43.1,77741.73,22.5,0.01579,1e-05,2.55079]
[1776973730393,43.1,77750.78,22.5,0.01592,1e-05,2.56875]
[1776973730985,43.1,77750.78,22.5,0.01592,1e-05,2.56875]
[1776973733448,43.09,77769.51,22.5,0.01619,1e-05,2.6062]
[1776973734325,43.09,77769.75,22.5,0.01619,1e-05,2.60646]
[1776973735608,43.09,77768.74,22.5,0.01617,1e-05,2.60418]
[1776973735795,43.09,77768.88,22.5,0.01617,1e-05,2.60424]
[1776973740831,43.1,77766.17,22.5,0.01615,1e-05,2.60062]
[1776973745885,43.1,77774.33,22.5,0.01628,1e-05,2.61912]
[1776973746241,43.1,77774.33,22.5,0.01628,1e-05,2.61912]
[1776973746253,43.1,77774.33,22.5,0.01628,1e-05,2.61912]
[1776973747387,43.11,77788.72,22.5,0.01649,1e-05,2.64907]
[1776973750729,43.11,77794.37,22.5,0.01658,1e-05,2.66162]
[1776973755942,43.11,77795.71,22.5,0.01662,1e-05,2.66603]
[1776973760977,43.12,77790.26,22.5,0.01655,1e-05,2.65604]
[1776973766013,43.12,77808.77,22.5,0.01683,2e-05,2.69584]
[1776973771050,43.13,77818.07,22.5,0.01696,2e-05,2.71417]
[1776973776084,43.13,77807.14,22.5,0.01681,2e-05,2.69214]
[1776973781121,43.13,77795.47,22.5,0.01664,1e-05,2.6689]
[1776973786156,43.14,77793.96,22.5,0.01663,1e-05,2.66696]
[1776973790821,43.14,77794.25,22.5,0.01664,1e-05,2.66849]
[1776973797152,43.14,77804.01,22.5,0.01679,1e-05,2.68984]
[1776973800277,43.15,77803.82,22.5,0.01679,1e-05,2.69019]
[1776973800309,43.15,77803.82,22.5,0.01679,1e-05,2.69019]
[1776973800827,43.15,77803.82,22.5,0.01679,1e-05,2.69019]
[1776973801779,43.15,77797.14,22.5,0.01669,1e-05,2.67645]
[1776973802105,43.15,77775.24,22.5,0.01637,1e-05,2.63138]
[1776973802741,43.15,77775.24,22.5,0.01637,1e-05,2.63138]
[1776973802875,43.15,77775.24,22.5,0.01637,1e-05,2.63138]
[1776973803067,43.15,77775.24,22.5,0.01637,1e-05,2.63138]
[1776973803208,43.15,77714.77,22.5,0.0155,1e-05,2.50942]
[1776973803438,43.15,77714.77,22.5,0.0155,1e-05,2.50942]
[1776973804002,43.15,77659.14,22.5,0.01474,1e-05,2.40114]
[1776973804417,43.15,77659.14,22.5,0.01474,1e-05,2.40114]
[1776973804668,43.15,77659.14,22.5,0.01474,1e-05,2.40114]
[1776973804943,43.15,77677.34,22.5,0.01499,1e-05,2.43643]
[1776973805828,43.15,77695.75,22.5,0.01524,1e-05,2.47225]
[1776973806949,43.15,77695.75,22.5,0.01524,1e-05,2.47225]
[1776973807062,43.15,77695.75,22.5,0.01524,1e-05,2.47225]
[1776973810114,43.16,77710.61,22.5,0.01546,1e-05,2.50318]
[1776973812023,43.16,77742.45,22.5,0.01593,1e-05,2.56861]
[1776973812726,43.16,77742.45,22.5,0.01593,1e-05,2.56861]
[1776973812827,43.16,77758.0,22.5,0.01615,1e-05,2.60047]
[1776973814410,43.17,77752.93,22.5,0.01608,1e-05,2.59049]
[1776973815731,43.17,77746.31,22.5,0.01599,1e-05,2.57742]
[1776973816774,43.17,77741.66,22.5,0.01592,1e-05,2.56839]
[1776973818295,43.17,77752.13,22.5,0.01608,1e-05,2.59029]
[1776973819471,43.17,77747.56,22.5,0.01602,1e-05,2.58137]
[1776973819763,43.17,77747.56,22.5,0.01602,1e-05,2.58137]
[1776973820330,43.17,77746.76,22.5,0.01601,1e-05,2.5801]
[1776973823492,43.18,77759.38,22.5,0.0162,1e-05,2.6067]
[1776973824652,43.18,77759.2,22.5,0.0162,1e-05,2.60664]
[1776973825655,43.18,77765.44,22.5,0.01629,1e-05,2.61969]
[1776973827512,43.18,77750.88,22.5,0.01608,1e-05,2.59063]
[1776973830164,43.18,77747.88,22.5,0.01604,1e-05,2.58523]
[1776973830198,43.18,77747.88,22.5,0.01604,1e-05,2.58523]
[1776973834332,43.19,77751.26,22.5,0.01609,1e-05,2.5918]
[1776973839627,43.2,77750.49,22.5,0.0161,1e-05,2.59224]
[1776973844661,43.2,77758.68,22.5,0.01623,1e-05,2.61058]
[1776973849699,43.21,77757.09,22.5,0.01622,1e-05,2.60884]
[1776973854866,43.21,77750.66,22.5,0.01613,1e-05,2.59734]
[1776973859901,43.22,77742.29,22.5,0.01603,1e-05,2.58216]
[1776973864939,43.23,77744.78,22.5,0.01607,1e-05,2.589]
[1776973869974,43.23,77741.72,22.5,0.01604,1e-05,2.58461]
[1776973875012,43.24,77743.39,22.5,0.01608,1e-05,2.58972]
[1776973880048,43.24,77758.68,22.5,0.01631,1e-05,2.62241]
[1776973880627,43.24,77758.68,22.5,0.01631,1e-05,2.62241]
[1776973880899,43.24,77758.68,22.5,0.01631,1e-05,2.62241]
[1776973881055,43.25,77740.04,22.5,0.01605,1e-05,2.58479]
[1776973881545,43.25,77740.04,22.5,0.01605,1e-05,2.58479]
[1776973883448,43.25,77729.35,22.5,0.0159,1e-05,2.56397]
[1776973883956,43.25,77729.35,22.5,0.0159,1e-05,2.56397]
[1776973886033,43.25,77738.0,22.5,0.01603,1e-05,2.58214]
[1776973891132,43.26,77739.6,22.5,0.01605,1e-05,2.58554]
[1776973896167,43.26,77738.73,22.5,0.01605,1e-05,2.58541]
[1776973901202,43.27,77739.34,22.5,0.01607,1e-05,2.58843]
[1776973906237,43.28,77742.65,22.5,0.01613,1e-05,2.59685]
[1776973911272,43.28,77765.1,22.5,0.01647,1e-05,2.64425]
[1776973912846,43.28,77767.81,22.5,0.01652,1e-05,2.65012]
[1776973913284,43.28,77767.81,22.5,0.01652,1e-05,2.65012]
[1776973913286,43.28,77768.14,22.5,0.01652,1e-05,2.65106]
[1776973918321,43.28,77776.53,22.5,0.01663,1e-05,2.6666]
[1776973920321,43.28,77777.27,22.5,0.01664,1e-05,2.66775]
[1776973925371,43.27,77790.99,22.5,0.01683,1e-05,2.69401]
[1776973927385,43.27,77807.83,22.5,0.01708,2e-05,2.72851]
[1776973932420,43.26,77811.04,22.5,0.01711,2e-05,2.73237]
[1776973937455,43.25,77814.55,22.5,0.01714,2e-05,2.73732]
[1776973942490,43.24,77811.04,22.5,0.01707,2e-05,2.72745]
[1776973947077,43.23,77809.3,22.5,0.01703,2e-05,2.72236]
[1776973947138,43.23,77809.04,22.5,0.01703,2e-05,2.72134]
[1776973948796,43.23,77799.84,22.5,0.01689,2e-05,2.70217]
[1776973948856,43.23,77798.24,22.5,0.01686,2e-05,2.69899]
[1776973949596,43.23,77798.24,22.5,0.01686,2e-05,2.69899]
[1776973949629,43.23,77799.19,22.5,0.01688,2e-05,2.70054]
[1776973951135,43.23,77799.19,22.5,0.01688,2e-05,2.70054]
[1776973956588,43.24,77796.74,22.5,0.01684,2e-05,2.69458]
[1776973961623,43.24,77796.89,22.5,0.01684,2e-05,2.69575]
[1776973966657,43.24,77804.86,22.5,0.01697,2e-05,2.71329]
[1776973968287,43.24,77804.86,22.5,0.01697,2e-05,2.71329]
[1776973968314,43.24,77808.06,22.5,0.01702,2e-05,2.72015]
[1776973973707,43.23,77807.94,22.5,0.017,2e-05,2.71704]
[1776973978742,43.22,77811.97,22.5,0.01704,2e-05,2.72316]
[1776973981996,43.22,77818.1,22.5,0.01713,2e-05,2.73514]
[1776973984783,43.21,77840.23,22.5,0.01745,2e-05,2.78009]
[1776973989819,43.2,77835.86,22.5,0.01736,2e-05,2.76796]
[1776973994853,43.2,77825.49,22.5,0.01718,2e-05,2.74324]
[1776973999889,43.19,77832.71,22.5,0.01728,2e-05,2.75594]
[1776974004923,43.18,77824.45,22.5,0.01713,2e-05,2.7359]
[1776974009958,43.17,77823.65,22.5,0.0171,2e-05,2.73178]
[1776974014994,43.16,77822.46,22.5,0.01705,2e-05,2.72476]
[1776974020029,43.15,77822.27,22.5,0.01703,2e-05,2.72201]
[1776974025063,43.14,77822.87,22.5,0.01702,2e-05,2.72093]
[1776974030099,43.14,77824.65,22.5,0.01703,2e-05,2.72235]
[1776974035134,43.13,77818.88,22.5,0.01693,2e-05,2.70788]
[1776974036638,43.13,77804.87,22.5,0.01672,1e-05,2.67812]
[1776974036983,43.13,77804.87,22.5,0.01672,1e-05,2.67812]
[1776974037452,43.13,77804.87,22.5,0.01672,1e-05,2.67812]
[1776974037156,43.13,77793.85,22.5,0.01655,1e-05,2.65523]
[1776974037552,43.13,77793.85,22.5,0.01655,1e-05,2.65523]
[1776974038328,43.13,77793.85,22.5,0.01655,1e-05,2.65523]
[1776974038424,43.12,77793.34,22.5,0.01654,1e-05,2.65343]
[1776974040218,43.12,77791.97,22.5,0.01652,1e-05,2.65025]
[1776974040230,43.12,77791.97,22.5,0.01652,1e-05,2.65025]
[1776974040472,43.12,77791.97,22.5,0.01652,1e-05,2.65025]
[1776974041239,43.12,77787.21,22.5,0.01644,1e-05,2.64008]
[1776974041339,43.12,77781.19,22.5,0.01635,1e-05,2.6277]
[1776974044398,43.12,77779.36,22.5,0.01633,1e-05,2.62479]
[1776974050248,43.13,77777.67,22.5,0.01632,1e-05,2.62334]
[1776974052917,43.13,77765.09,22.5,0.01614,1e-05,2.59825]
[1776974052931,43.13,77765.09,22.5,0.01614,1e-05,2.59825]
[1776974056554,43.14,77754.09,22.5,0.016,1e-05,2.57736]
[1776974062334,43.15,77750.27,22.5,0.01596,1e-05,2.57187]
[1776974062541,43.15,77750.27,22.5,0.01596,1e-05,2.57187]
[1776974065313,43.15,77755.7,22.5,0.01604,1e-05,2.58359]
[1776974065334,43.15,77755.7,22.5,0.01604,1e-05,2.58359]
[1776974068981,43.15,77771.66,22.5,0.01628,1e-05,2.61742]
[1776974070236,43.16,77772.31,22.5,0.01629,1e-05,2.61906]
[1776974075425,43.16,77774.46,22.5,0.01633,1e-05,2.62324]
[1776974080460,43.17,77770.43,22.5,0.01628,1e-05,2.61646]
[1776974085495,43.17,77770.95,22.5,0.0163,1e-05,2.61902]
[1776974088516,43.17,77770.99,22.5,0.0163,1e-05,2.61969]
[1776974088554,43.18,77753.96,22.5,0.01606,1e-05,2.58531]
[1776974089054,43.18,77753.96,22.5,0.01606,1e-05,2.58531]
[1776974089524,43.18,77733.72,22.5,0.01577,1e-05,2.5449]
[1776974089574,43.18,77733.72,22.5,0.01577,1e-05,2.5449]
[1776974095566,43.19,77740.0,22.5,0.01588,1e-05,2.55986]
[1776974100601,43.19,77741.14,22.5,0.01591,1e-05,2.56407]
[1776974102616,43.2,77756.76,22.5,0.01614,1e-05,2.59641]
[1776974104201,43.2,77756.76,22.5,0.01614,1e-05,2.59641]
[1776974105638,43.2,77733.95,22.5,0.01582,1e-05,2.5514]
[1776974110673,43.21,77738.51,22.5,0.01589,1e-05,2.56249]
[1776974115707,43.21,77753.21,22.5,0.01612,1e-05,2.5941]
[1776974120747,43.22,77759.94,22.5,0.01623,1e-05,2.60942]
[1776974125782,43.23,77754.98,22.5,0.01617,1e-05,2.60125]
[1776974130816,43.23,77756.53,22.5,0.01621,1e-05,2.60609]
[1776974135851,43.24,77755.89,22.5,0.0162,1e-05,2.60447]
[1776974140887,43.24,77759.27,22.5,0.01626,1e-05,2.61307]
[1776974146929,43.25,77760.28,22.5,0.01629,1e-05,2.61714]
[1776974152971,43.26,77759.45,22.5,0.01629,1e-05,2.61742]
[1776974153978,43.26,77744.23,22.5,0.01607,1e-05,2.58681]
[1776974159013,43.27,77739.41,22.5,0.01602,1e-05,2.57902]
[1776974164049,43.27,77740.08,22.5,0.01604,1e-05,2.58225]
[1776974169084,43.28,77743.18,22.5,0.0161,1e-05,2.59034]
[1776974174119,43.29,77739.6,22.5,0.01606,1e-05,2.58494]
[1776974179154,43.29,77742.16,22.5,0.01611,1e-05,2.59187]
[1776974181406,43.29,77742.64,22.5,0.01612,1e-05,2.59318]
[1776974181501,43.29,77743.02,22.5,0.01613,1e-05,2.59428]
[1776974183167,43.29,77744.64,22.5,0.01615,1e-05,2.5973]
[1776974186886,43.29,77761.23,22.5,0.01638,1e-05,2.62995]
[1776974192470,43.28,77766.53,22.5,0.01643,1e-05,2.63704]
[1776974192535,43.28,77766.53,22.5,0.01643,1e-05,2.63704]
[1776974192701,43.28,77766.64,22.5,0.01643,1e-05,2.63692]
[1776974192732,43.28,77766.64,22.5,0.01643,1e-05,2.63692]
[1776974192846,43.28,77766.64,22.5,0.01643,1e-05,2.63692]
[1776974193737,43.28,77757.78,22.5,0.0163,1e-05,2.61844]
[1776974194264,43.28,77755.24,22.5,0.01626,1e-05,2.61296]
[1776974195734,43.28,77756.25,22.5,0.01628,1e-05,2.61532]
[1776974196278,43.28,77756.68,22.5,0.01629,1e-05,2.6165]
[1776974200099,43.28,77756.14,22.5,0.01627,1e-05,2.61451]
[1776974204707,43.27,77759.47,22.5,0.01631,1e-05,2.61986]
[1776974205465,43.27,77759.47,22.5,0.01631,1e-05,2.61986]
[1776974205537,43.27,77759.63,22.5,0.01631,1e-05,2.61989]
[1776974206419,43.27,77759.63,22.5,0.01631,1e-05,2.61989]
[1776974206478,43.27,77759.82,22.5,0.01632,1e-05,2.62058]
[1776974207355,43.27,77766.99,22.5,0.01642,1e-05,2.63557]
[1776974208712,43.28,77767.82,22.5,0.01644,1e-05,2.63755]
[1776974209369,43.28,77768.25,22.5,0.01645,1e-05,2.63871]
[1776974209724,43.28,77768.25,22.5,0.01645,1e-05,2.63871]
[1776974212051,43.27,77766.32,22.5,0.01641,1e-05,2.63409]
[1776974216379,43.27,77768.08,22.5,0.01643,1e-05,2.63643]
[1776974216418,43.27,77768.88,22.5,0.01644,1e-05,2.63775]
[1776974221454,43.27,77770.4,22.5,0.01647,1e-05,2.64225]
[1776974222352,43.27,77770.4,22.5,0.01647,1e-05,2.64225]
[1776974222461,43.27,77769.15,22.5,0.01645,1e-05,2.63995]
[1776974223015,43.27,77769.15,22.5,0.01645,1e-05,2.63995]
[1776974223468,43.27,77769.9,22.5,0.01646,1e-05,2.64117]
[1776974223763,43.27,77769.9,22.5,0.01646,1e-05,2.64117]
[1776974224475,43.27,77771.37,22.5,0.01649,1e-05,2.64446]
[1776974226504,43.27,77771.05,22.5,0.01648,1e-05,2.64347]
[1776974226824,43.27,77771.45,22.5,0.01648,1e-05,2.64396]
[1776974229894,43.27,77786.11,22.5,0.0167,1e-05,2.67355]
[1776974235551,43.26,77782.56,22.5,0.01662,1e-05,2.66357]
[1776974240587,43.25,77782.14,22.5,0.0166,1e-05,2.66086]
[1776974245622,43.25,77784.95,22.5,0.01663,1e-05,2.66483]
[1776974249759,43.24,77780.21,22.5,0.01655,1e-05,2.65354]
[1776974251538,43.24,77769.73,22.5,0.01639,1e-05,2.63162]
[1776974253767,43.24,77771.33,22.5,0.0164,1e-05,2.63189]
[1776974259719,43.23,77787.66,22.5,0.01662,1e-05,2.66341]
[1776974264755,43.22,77785.17,22.5,0.01657,1e-05,2.65642]
[1776974270338,43.22,77796.98,22.5,0.01674,1e-05,2.67944]
[1776974275832,43.21,77804.58,22.5,0.01683,2e-05,2.69241]
[1776974280444,43.2,77804.85,22.5,0.01683,2e-05,2.6917]
[1776974284456,43.2,77791.22,22.5,0.01661,1e-05,2.66171]
[1776974289930,43.19,77787.98,22.5,0.01654,1e-05,2.65239]
[1776974294965,43.18,77789.93,22.5,0.01656,1e-05,2.65461]
[1776974299999,43.17,77772.72,22.5,0.01629,1e-05,2.61704]
[1776974301172,43.17,77772.72,22.5,0.01629,1e-05,2.61704]
[1776974303005,43.17,77770.49,22.5,0.01625,1e-05,2.61189]
[1776974303021,43.17,77769.39,22.5,0.01623,1e-05,2.60935]
[1776974303914,43.17,77769.39,22.5,0.01623,1e-05,2.60935]
[1776974304690,43.17,77769.39,22.5,0.01623,1e-05,2.60935]
[1776974304791,43.17,77769.47,22.5,0.01624,1e-05,2.60982]
[1776974305597,43.17,77769.47,22.5,0.01624,1e-05,2.60982]
[1776974305698,43.17,77770.77,22.5,0.01626,1e-05,2.61219]
[1776974307074,43.17,77770.69,22.5,0.01626,1e-05,2.61233]
[1776974308101,43.17,77770.57,22.5,0.01626,1e-05,2.61239]
[1776974314097,43.18,77767.82,22.5,0.01622,1e-05,2.60702]
[1776974317728,43.18,77771.67,22.5,0.01628,1e-05,2.61552]
[1776974318126,43.18,77775.73,22.5,0.01634,1e-05,2.62385]
[1776974321374,43.18,77773.66,22.5,0.01631,1e-05,2.61901]
[1776974322217,43.18,77770.54,22.5,0.01626,1e-05,2.61234]
[1776974323066,43.18,77770.47,22.5,0.01626,1e-05,2.61192]
[1776974323164,43.18,77770.91,22.5,0.01626,1e-05,2.61255]
[1776974325123,43.18,77766.92,22.5,0.0162,1e-05,2.60473]
[1776974325133,43.18,77766.92,22.5,0.0162,1e-05,2.60473]
[1776974325461,43.18,77766.92,22.5,0.0162,1e-05,2.60473]
[1776974327084,43.18,77765.19,22.5,0.01618,1e-05,2.60189]
[1776974327189,43.18,77768.0,22.5,0.01623,1e-05,2.60796]
[1776974332224,43.18,77771.75,22.5,0.01627,1e-05,2.61429]
[1776974337258,43.17,77770.83,22.5,0.01625,1e-05,2.61106]
[1776974342294,43.17,77772.53,22.5,0.01627,1e-05,2.61327]
[1776974347329,43.17,77764.81,22.5,0.01614,1e-05,2.59628]
[1776974352364,43.16,77765.58,22.5,0.01615,1e-05,2.59677]
[1776974356394,43.16,77749.23,22.5,0.01591,1e-05,2.56291]
[1776974357440,43.16,77749.23,22.5,0.01591,1e-05,2.56291]
[1776974357777,43.16,77749.23,22.5,0.01591,1e-05,2.56291]
[1776974357855,43.16,77745.96,22.5,0.01586,1e-05,2.55616]
[1776974358776,43.16,77745.96,22.5,0.01586,1e-05,2.55616]
[1776974364453,43.17,77764.93,22.5,0.01615,1e-05,2.59755]
[1776974366560,43.17,77769.31,22.5,0.01622,1e-05,2.60684]
[1776974366611,43.17,77767.21,22.5,0.01619,1e-05,2.60291]
[1776974368190,43.17,77768.36,22.5,0.01621,1e-05,2.60502]
[1776974368480,43.17,77762.32,22.5,0.01612,1e-05,2.59249]
[1776974369535,43.17,77762.32,22.5,0.01612,1e-05,2.59249]
[1776974369566,43.17,77778.08,22.5,0.01635,1e-05,2.62504]
[1776974370449,43.17,77778.08,22.5,0.01635,1e-05,2.62504]
[1776974370517,43.17,77778.08,22.5,0.01635,1e-05,2.62504]
[1776974372512,43.17,77782.45,22.5,0.0164,1e-05,2.63137]
[1776974372547,43.17,77769.25,22.5,0.0162,1e-05,2.60407]
[1776974374536,43.17,77755.13,22.5,0.016,1e-05,2.57576]
[1776974376163,43.17,77750.63,22.5,0.01594,1e-05,2.5675]
[1776974380104,43.18,77749.77,22.5,0.01594,1e-05,2.56733]
[1776974381646,43.18,77752.09,22.5,0.01598,1e-05,2.57244]
[1776974383027,43.18,77773.56,22.5,0.01629,1e-05,2.61687]
[1776974383209,43.18,77773.56,22.5,0.01629,1e-05,2.61687]
[1776974383823,43.18,77773.56,22.5,0.01629,1e-05,2.61687]
[1776974383653,43.18,77755.85,22.5,0.01604,1e-05,2.58117]
[1776974384735,43.18,77755.85,22.5,0.01604,1e-05,2.58117]
[1776974385629,43.18,77753.69,22.5,0.01601,1e-05,2.5772]
[1776974386361,43.18,77752.84,22.5,0.016,1e-05,2.57529]
[1776974386607,43.18,77753.22,22.5,0.016,1e-05,2.57587]
[1776974387920,43.19,77747.11,22.5,0.01592,1e-05,2.56395]
[1776974389595,43.19,77747.09,22.5,0.01592,1e-05,2.56433]
[1776974389736,43.19,77747.09,22.5,0.01592,1e-05,2.56433]
[1776974391875,43.19,77756.33,22.5,0.01606,1e-05,2.58382]
[1776974395461,43.2,77755.31,22.5,0.01605,1e-05,2.58332]
[1776974395671,43.2,77746.01,22.5,0.01592,1e-05,2.56492]
[1776974400711,43.19,77740.26,22.5,0.01584,1e-05,2.55254]
[1776974404067,43.19,77746.96,22.5,0.01593,1e-05,2.56553]
[1776974404737,43.19,77731.6,22.5,0.01571,1e-05,2.53456]
[1776974409772,43.2,77718.53,22.5,0.01554,1e-05,2.51094]
[1776974413813,43.21,77697.0,22.5,0.01525,1e-05,2.47006]
[1776974418874,43.22,77687.67,22.5,0.01514,1e-05,2.45465]
[1776974424898,43.23,77688.77,22.5,0.01519,1e-05,2.4608]
[1776974429283,43.24,77689.29,22.5,0.01521,1e-05,2.46407]
[1776974432959,43.25,77673.47,22.5,0.015,1e-05,2.43362]
[1776974436564,43.25,77679.49,22.5,0.01509,1e-05,2.44646]
[1776974442018,43.27,77680.78,22.5,0.01513,1e-05,2.45302]
[1776974447053,43.28,77682.16,22.5,0.01517,1e-05,2.45851]
[1776974448676,43.28,77682.16,22.5,0.01517,1e-05,2.45851]
[1776974448717,43.28,77682.16,22.5,0.01517,1e-05,2.45851]
[1776974448730,43.28,77676.08,22.5,0.01509,1e-05,2.44727]
[1776974449576,43.28,77676.08,22.5,0.01509,1e-05,2.44727]
[1776974449611,43.28,77675.64,22.5,0.01509,1e-05,2.447]
[1776974450385,43.28,77675.64,22.5,0.01509,1e-05,2.447]
[1776974453160,43.29,77677.2,22.5,0.01512,1e-05,2.45118]
[1776974459137,43.3,77676.92,22.5,0.01515,1e-05,2.45517]
[1776974460235,43.3,77676.92,22.5,0.01515,1e-05,2.45517]
[1776974460723,43.3,77676.92,22.5,0.01515,1e-05,2.45517]
[1776974460757,43.3,77676.92,22.5,0.01515,1e-05,2.45517]
[1776974461519,43.3,77677.49,22.5,0.01516,1e-05,2.45685]
[1776974461653,43.3,77711.79,22.5,0.01564,1e-05,2.52421]
[1776974462347,43.3,77711.79,22.5,0.01564,1e-05,2.52421]
[1776974462352,43.31,77713.73,22.5,0.01567,1e-05,2.52863]
[1776974463585,43.31,77713.73,22.5,0.01567,1e-05,2.52863]
[1776974466268,43.31,77712.04,22.5,0.01565,1e-05,2.52544]
[1776974472238,43.3,77715.8,22.5,0.01569,1e-05,2.53182]
[1776974477273,43.3,77727.68,22.5,0.01586,1e-05,2.55465]
[1776974478174,43.3,77727.68,22.5,0.01586,1e-05,2.55465]
[1776974483316,43.29,77725.92,22.5,0.01582,1e-05,2.54973]
[1776974487740,43.29,77726.13,22.5,0.01582,1e-05,2.54957]
[1776974489358,43.29,77743.11,22.5,0.01606,1e-05,2.58309]
[1776974494767,43.29,77757.76,22.5,0.01625,1e-05,2.60968]
[1776974500441,43.28,77764.46,22.5,0.01633,1e-05,2.62115]
[1776974501671,43.28,77764.46,22.5,0.01633,1e-05,2.62115]
[1776974501811,43.28,77764.46,22.5,0.01633,1e-05,2.62115]
[1776974501890,43.28,77764.46,22.5,0.01633,1e-05,2.62115]
[1776974501926,43.28,77764.46,22.5,0.01633,1e-05,2.62115]
[1776974508198,43.27,77778.81,22.5,0.01653,1e-05,2.64818]
[1776974509914,43.27,77780.83,22.5,0.01655,1e-05,2.65199]
[1776974515565,43.26,77783.31,22.5,0.01657,1e-05,2.65451]
[1776974520599,43.25,77783.23,22.5,0.01656,1e-05,2.65249]
[1776974525635,43.25,77789.29,22.5,0.01663,1e-05,2.66311]
[1776974530669,43.24,77788.89,22.5,0.01661,1e-05,2.66037]
[1776974535704,43.23,77803.22,22.5,0.01681,2e-05,2.68822]
[1776974540740,43.22,77811.86,22.5,0.01693,2e-05,2.7041]
[1776974545775,43.22,77830.38,22.5,0.01719,2e-05,2.74076]
[1776974550810,43.21,77832.5,22.5,0.0172,2e-05,2.74273]
[1776974555849,43.2,77838.53,22.5,0.01726,2e-05,2.7509]
[1776974560883,43.19,77838.9,22.5,0.01725,2e-05,2.74921]
[1776974563910,43.19,77859.08,22.5,0.01755,2e-05,2.79083]
[1776974568945,43.18,77860.46,22.5,0.01755,2e-05,2.79099]
[1776974573230,43.17,77851.55,22.5,0.0174,2e-05,2.76964]
[1776974578394,43.16,77839.42,22.5,0.01719,2e-05,2.74129]
[1776974579017,43.16,77818.71,22.5,0.01688,2e-05,2.69714]
[1776974584053,43.15,77819.05,22.5,0.01687,2e-05,2.69593]
[1776974589088,43.14,77830.23,22.5,0.01702,2e-05,2.71738]
[1776974597145,43.13,77828.34,22.5,0.01697,2e-05,2.71006]
[1776974602181,43.13,77818.14,22.5,0.0168,2e-05,2.68674]
[1776974606210,43.12,77801.12,22.5,0.01654,1e-05,2.64991]
[1776974610988,43.12,77803.64,22.5,0.01657,1e-05,2.6542]
[1776974614115,43.11,77811.05,22.5,0.01666,1e-05,2.66652]
[1776974619496,43.11,77813.71,22.5,0.01668,1e-05,2.66998]
[1776974619534,43.11,77813.71,22.5,0.01668,1e-05,2.66998]
[1776974622498,43.1,77807.29,22.5,0.01658,1e-05,2.65561]
[1776974622883,43.1,77807.29,22.5,0.01658,1e-05,2.65561]
[1776974624878,43.1,77808.1,22.5,0.01659,1e-05,2.65665]
[1776974626875,43.1,77807.88,22.5,0.01658,1e-05,2.65555]
[1776974632393,43.09,77819.36,22.5,0.01673,1e-05,2.67714]
[1776974637427,43.08,77820.96,22.5,0.01674,2e-05,2.67871]
[1776974641174,43.08,77832.47,22.5,0.01691,2e-05,2.70174]
[1776974641176,43.08,77832.47,22.5,0.01691,2e-05,2.70174]
[1776974641461,43.08,77851.58,22.5,0.0172,2e-05,2.74179]
[1776974646492,43.07,77852.57,22.5,0.0172,2e-05,2.74159]
[1776974651528,43.06,77850.77,22.5,0.01715,2e-05,2.73496]
[1776974656563,43.05,77849.92,22.5,0.01712,2e-05,2.73086]
[1776974661598,43.05,77853.76,22.5,0.01716,2e-05,2.73671]
[1776974666633,43.04,77854.56,22.5,0.01715,2e-05,2.73605]
[1776974671668,43.03,77863.18,22.5,0.01726,2e-05,2.74982]
[1776974676702,43.02,77864.28,22.5,0.01725,2e-05,2.74967]
[1776974681741,43.01,77866.98,22.5,0.01728,2e-05,2.7529]
[1776974686776,43.0,77865.26,22.5,0.01723,2e-05,2.74671]
[1776974691811,42.99,77872.99,22.5,0.01733,2e-05,2.76071]
[1776974696847,42.99,77873.73,22.5,0.01733,2e-05,2.75965]
[1776974701882,42.98,77885.07,22.5,0.01748,2e-05,2.78132]
[1776974707924,42.96,77882.46,22.5,0.01742,2e-05,2.77242]
[1776974712959,42.96,77879.93,22.5,0.01736,2e-05,2.76428]
[1776974716216,42.95,77880.15,22.5,0.01735,2e-05,2.76369]
[1776974716530,42.95,77885.97,22.5,0.01744,2e-05,2.77566]
[1776974717002,42.95,77885.97,22.5,0.01744,2e-05,2.77566]
[1776974722024,42.94,77883.15,22.5,0.01737,2e-05,2.76641]
[1776974725503,42.93,77884.41,22.5,0.01738,2e-05,2.76752]
[1776974725864,42.93,77884.41,22.5,0.01738,2e-05,2.76752]
[1776974731086,42.92,77898.96,22.5,0.01757,2e-05,2.79335]
[1776974734736,42.92,77897.0,22.5,0.01753,2e-05,2.78743]
[1776974740156,42.91,77895.9,22.5,0.01749,2e-05,2.78177]
[1776974741096,42.91,77895.9,22.5,0.01749,2e-05,2.78177]
[1776974744178,42.9,77872.84,22.5,0.01711,2e-05,2.73034]
[1776974749213,42.89,77869.16,22.5,0.01704,2e-05,2.72028]
[1776974752668,42.89,77858.22,22.5,0.01687,2e-05,2.6959]
[1776974758276,42.88,77870.21,22.5,0.01703,2e-05,2.71868]
[1776974762305,42.87,77886.92,22.5,0.01727,2e-05,2.75253]
[1776974763561,42.87,77886.92,22.5,0.01727,2e-05,2.75253]
[1776974769371,42.86,77902.46,22.5,0.01749,2e-05,2.78226]
[1776974774406,42.85,77901.54,22.5,0.01745,2e-05,2.77762]
[1776974779641,42.84,77901.93,22.5,0.01744,2e-05,2.77639]
[1776974780398,42.84,77893.45,22.5,0.01731,2e-05,2.75762]
[1776974786041,42.83,77886.55,22.5,0.01718,2e-05,2.74055]
[1776974791543,42.82,77878.55,22.5,0.01703,2e-05,2.71836]
[1776974796578,42.82,77883.13,22.5,0.01708,2e-05,2.726]
[1776974801613,42.81,77883.05,22.5,0.01706,2e-05,2.72367]
[1776974808661,42.8,77878.31,22.5,0.01697,2e-05,2.71068]
[1776974813697,42.79,77878.2,22.5,0.01695,2e-05,2.70848]
[1776974818732,42.78,77878.97,22.5,0.01695,2e-05,2.70765]
[1776974821256,42.78,77881.51,22.5,0.01698,2e-05,2.71263]
[1776974823034,42.78,77880.67,22.5,0.01697,2e-05,2.71001]
[1776974827795,42.77,77898.61,22.5,0.01722,2e-05,2.74574]
[1776974832830,42.76,77898.34,22.5,0.0172,2e-05,2.74279]
[1776974837866,42.75,77895.77,22.5,0.01715,2e-05,2.73505]
[1776974842901,42.75,77898.42,22.5,0.01717,2e-05,2.73852]
[1776974847936,42.74,77900.82,22.5,0.01719,2e-05,2.74145]
[1776974852971,42.73,77900.41,22.5,0.01716,2e-05,2.73629]
[1776974858005,42.72,77898.46,22.5,0.01711,2e-05,2.73002]
[1776974863040,42.72,77902.14,22.5,0.01715,2e-05,2.73586]
[1776974868076,42.71,77902.77,22.5,0.01715,2e-05,2.73514]
[1776974873111,42.7,77901.22,22.5,0.01711,2e-05,2.7298]
[1776974878147,42.7,77894.69,22.5,0.01699,2e-05,2.71393]
[1776974883183,42.69,77900.55,22.5,0.01707,2e-05,2.72464]
[1776974888218,42.68,77902.38,22.5,0.01708,2e-05,2.72661]
[1776974890065,42.68,77906.28,22.5,0.01714,2e-05,2.73456]
[1776974895267,42.67,77901.55,22.5,0.01705,2e-05,2.72212]
[1776974900302,42.67,77901.62,22.5,0.01704,2e-05,2.72041]
[1776974902477,42.67,77900.54,22.5,0.01702,2e-05,2.71737]
[1776974908358,42.66,77878.05,22.5,0.01666,2e-05,2.66779]
[1776974913394,42.65,77878.74,22.5,0.01665,2e-05,2.66577]
[1776974918431,42.65,77879.88,22.5,0.01665,2e-05,2.66672]
[1776974923464,42.64,77883.08,22.5,0.01669,2e-05,2.67199]
[1776974926018,42.64,77892.69,22.5,0.01684,2e-05,2.69196]
[1776974932418,42.63,77893.04,22.5,0.01683,2e-05,2.69063]
[1776974936203,42.63,77886.34,22.5,0.01671,2e-05,2.67514]
[1776974938287,42.63,77902.0,22.5,0.01695,2e-05,2.70766]
[1776974939258,42.63,77905.79,22.5,0.017,2e-05,2.71498]
[1776974940301,42.62,77908.67,22.5,0.01704,2e-05,2.72074]
[1776974940444,42.62,77908.67,22.5,0.01704,2e-05,2.72074]
[1776974949661,42.61,77909.68,22.5,0.01703,2e-05,2.71915]
[1776974953544,42.61,77915.98,22.5,0.01712,2e-05,2.7315]
[1776974955026,42.61,77924.39,22.5,0.01725,2e-05,2.74919]
[1776974957747,42.6,77922.53,22.5,0.01721,2e-05,2.74393]
[1776974959993,42.6,77923.36,22.5,0.01722,2e-05,2.74486]
[1776974965773,42.59,77923.92,22.5,0.0172,2e-05,2.74316]
[1776974970809,42.58,77924.4,22.5,0.01719,2e-05,2.74208]
[1776974975843,42.57,77927.74,22.5,0.01722,2e-05,2.74498]
[1776974980878,42.57,77927.55,22.5,0.0172,2e-05,2.74191]
[1776974985915,42.56,77927.83,22.5,0.01718,2e-05,2.74029]
[1776974989190,42.56,77928.39,22.5,0.01719,2e-05,2.74105]
[1776974994977,42.54,77918.93,22.5,0.01702,2e-05,2.71742]
[1776975000022,42.54,77918.81,22.5,0.017,2e-05,2.71514]
[1776975005052,42.53,77926.1,22.5,0.0171,2e-05,2.72869]
[1776975008544,42.53,77917.96,22.5,0.01697,2e-05,2.71045]
[1776975010088,42.52,77880.1,22.5,0.01639,1e-05,2.62948]
[1776975015123,42.52,77875.93,22.5,0.01632,1e-05,2.61962]
[1776975020158,42.52,77875.15,22.5,0.01629,1e-05,2.61681]
[1776975025193,42.51,77871.45,22.5,0.01623,1e-05,2.60798]
[1776975030228,42.51,77869.97,22.5,0.0162,1e-05,2.60381]
[1776975035263,42.5,77869.15,22.5,0.01617,1e-05,2.59896]
[1776975040298,42.5,77869.14,22.5,0.01616,1e-05,2.59785]
[1776975045332,42.5,77876.97,22.5,0.01627,1e-05,2.61292]
[1776975050368,42.49,77890.13,22.5,0.01646,1e-05,2.63899]
[1776975055403,42.49,77887.3,22.5,0.0164,1e-05,2.63171]
[1776975060443,42.48,77888.22,22.5,0.01641,1e-05,2.6323]
[1776975061032,42.48,77888.22,22.5,0.01641,1e-05,2.6323]
[1776975066485,42.48,77889.48,22.5,0.01641,1e-05,2.63338]
[1776975071520,42.47,77889.57,22.5,0.01641,1e-05,2.63232]
[1776975072140,42.47,77889.57,22.5,0.01641,1e-05,2.63232]
[1776975073780,42.47,77904.22,22.5,0.01662,2e-05,2.66256]
[1776975074085,42.47,77904.22,22.5,0.01662,2e-05,2.66256]
[1776975074418,42.47,77904.22,22.5,0.01662,2e-05,2.66256]
[1776975074541,42.47,77912.28,22.5,0.01675,2e-05,2.67991]
[1776975074643,42.47,77912.28,22.5,0.01675,2e-05,2.67991]
[1776975075548,42.47,77911.65,22.5,0.01674,2e-05,2.67825]
[1776975076146,42.47,77911.65,22.5,0.01674,2e-05,2.67825]
[1776975081590,42.46,77909.72,22.5,0.01669,2e-05,2.67231]
[1776975086627,42.46,77902.97,22.5,0.01658,2e-05,2.65665]
[1776975091660,42.45,77902.56,22.5,0.01655,2e-05,2.65238]
[1776975096696,42.45,77902.34,22.5,0.01654,2e-05,2.65064]
[1776975101731,42.45,77900.8,22.5,0.01651,2e-05,2.64618]
[1776975106766,42.44,77881.55,22.5,0.01621,1e-05,2.60492]
[1776975111801,42.44,77874.74,22.5,0.01611,1e-05,2.59002]
[1776975116838,42.44,77872.5,22.5,0.01607,1e-05,2.58466]
[1776975121874,42.43,77869.08,22.5,0.01601,1e-05,2.57687]
[1776975126909,42.43,77870.64,22.5,0.01603,1e-05,2.57934]
[1776975131943,42.43,77868.61,22.5,0.01599,1e-05,2.57437]
[1776975136978,42.43,77869.11,22.5,0.016,1e-05,2.57462]
[1776975142014,42.42,77867.11,22.5,0.01596,1e-05,2.56973]
[1776975147049,42.42,77866.84,22.5,0.01595,1e-05,2.56823]
[1776975152084,42.42,77864.71,22.5,0.0159,1e-05,2.56104]
[1776975157121,42.41,77864.79,22.5,0.0159,1e-05,2.56042]
[1776975161502,42.41,77864.55,22.5,0.01589,1e-05,2.55962]
[1776975167191,42.41,77853.51,22.5,0.01572,1e-05,2.53605]
[1776975168060,42.41,77853.51,22.5,0.01572,1e-05,2.53605]
[1776975171327,42.41,77852.34,22.5,0.0157,1e-05,2.53331]
[1776975177261,42.41,77849.88,22.5,0.01566,1e-05,2.52753]
[1776975182302,42.4,77849.61,22.5,0.01565,1e-05,2.52642]
[1776975187333,42.4,77858.4,22.5,0.01578,1e-05,2.54376]
[1776975188262,42.4,77858.4,22.5,0.01578,1e-05,2.54376]
[1776975193375,42.4,77858.86,22.5,0.01578,1e-05,2.54387]
[1776975198410,42.4,77861.65,22.5,0.01581,1e-05,2.5489]
[1776975203445,42.39,77856.36,22.5,0.01573,1e-05,2.53743]
[1776975208480,42.39,77851.12,22.5,0.01565,1e-05,2.52626]
[1776975210460,42.39,77850.8,22.5,0.01565,1e-05,2.52552]
[1776975210887,42.39,77849.98,22.5,0.01563,1e-05,2.52376]
[1776975212856,42.39,77841.39,22.5,0.0155,1e-05,2.50427]
[1776975213752,42.39,77841.39,22.5,0.0155,1e-05,2.50427]
[1776975221570,42.39,77841.57,22.5,0.0155,1e-05,2.5042]
[1776975225864,42.39,77851.83,22.5,0.01564,1e-05,2.52474]
[1776975231641,42.39,77851.54,22.5,0.01564,1e-05,2.52372]
[1776975236676,42.39,77854.72,22.5,0.01568,1e-05,2.52977]
[1776975241711,42.38,77853.52,22.5,0.01566,1e-05,2.52693]
[1776975246747,42.38,77855.7,22.5,0.01569,1e-05,2.53092]
[1776975251783,42.38,77858.13,22.5,0.01572,1e-05,2.53533]
[1776975256818,42.38,77856.5,22.5,0.01569,1e-05,2.53155]
[1776975261853,42.38,77854.62,22.5,0.01566,1e-05,2.52729]
[1776975264988,42.38,77854.58,22.5,0.01566,1e-05,2.52713]
[1776975265986,42.38,77854.55,22.5,0.01566,1e-05,2.5269]
[1776975268756,42.38,77853.33,22.5,0.01564,1e-05,2.52426]
[1776975268810,42.38,77853.64,22.5,0.01564,1e-05,2.52481]
[1776975269909,42.38,77831.34,22.5,0.01532,1e-05,2.47975]
[1776975271532,42.38,77831.34,22.5,0.01532,1e-05,2.47975]
[1776975276958,42.38,77828.74,22.5,0.01528,1e-05,2.47261]
[1776975281995,42.38,77815.82,22.5,0.01509,1e-05,2.44698]
[1776975287029,42.38,77825.89,22.5,0.01524,1e-05,2.46721]
[1776975292074,42.38,77823.04,22.5,0.0152,1e-05,2.46172]
[1776975297110,42.38,77824.47,22.5,0.01522,1e-05,2.46483]
[1776975302147,42.38,77832.75,22.5,0.01534,1e-05,2.48162]
[1776975307182,42.38,77826.71,22.5,0.01526,1e-05,2.46976]
[1776975312216,42.38,77827.7,22.5,0.01527,1e-05,2.47206]
[1776975315011,42.38,77830.72,22.5,0.01532,1e-05,2.4782]
[1776975320275,42.38,77836.32,22.5,0.0154,1e-05,2.48968]
[1776975323295,42.38,77852.34,22.5,0.01563,1e-05,2.52203]
[1776975328330,42.38,77851.76,22.5,0.01562,1e-05,2.52067]
[1776975333366,42.38,77849.27,22.5,0.01557,1e-05,2.51351]
[1776975338401,42.38,77847.35,22.5,0.01554,1e-05,2.50956]
[1776975343436,42.38,77846.3,22.5,0.01552,1e-05,2.5074]
[1776975349478,42.38,77846.22,22.5,0.01552,1e-05,2.50722]
[1776975354513,42.38,77834.39,22.5,0.01536,1e-05,2.48354]
[1776975359548,42.38,77838.03,22.5,0.01541,1e-05,2.49101]
[1776975360584,42.38,77808.95,22.5,0.015,1e-05,2.43319]
[1776975361330,42.38,77808.95,22.5,0.015,1e-05,2.43319]
[1776975361574,42.38,77808.95,22.5,0.015,1e-05,2.43319]
[1776975362200,42.38,77820.14,22.5,0.01516,1e-05,2.45532]
[1776975362597,42.38,77793.79,22.5,0.01479,1e-05,2.40349]
[1776975363273,42.38,77793.79,22.5,0.01479,1e-05,2.40349]
[1776975364532,42.38,77778.53,22.5,0.01458,1e-05,2.37394]
[1776975364635,42.38,77778.53,22.5,0.01458,1e-05,2.37394]
[1776975364673,42.38,77734.65,22.5,0.014,1e-05,2.29048]
[1776975365191,42.38,77734.65,22.5,0.014,1e-05,2.29048]
[1776975365623,42.38,77728.87,22.5,0.01392,1e-05,2.27986]
[1776975366158,42.38,77728.87,22.5,0.01392,1e-05,2.27986]
[1776975370098,42.39,77728.63,22.5,0.01393,1e-05,2.28088]
[1776975371041,42.39,77726.95,22.5,0.01391,1e-05,2.27848]
[1776975377203,42.4,77729.32,22.5,0.01396,1e-05,2.28505]
[1776975379536,42.4,77730.54,22.5,0.01398,1e-05,2.28805]
[1776975384209,42.41,77731.51,22.5,0.01401,1e-05,2.29162]
[1776975389825,42.42,77729.76,22.5,0.014,1e-05,2.29036]
[1776975394860,42.42,77727.2,22.5,0.01397,1e-05,2.28532]
[1776975398889,42.43,77710.81,22.5,0.01376,1e-05,2.25616]
[1776975403925,42.44,77714.17,22.5,0.01382,1e-05,2.26431]
[1776975408960,42.44,77722.45,22.5,0.01394,1e-05,2.28154]
[1776975413995,42.45,77719.2,22.5,0.01391,1e-05,2.27714]
[1776975419030,42.46,77721.23,22.5,0.01395,1e-05,2.28258]
[1776975424065,42.46,77724.99,22.5,0.01401,1e-05,2.29121]
[1776975429100,42.47,77725.57,22.5,0.01403,1e-05,2.29381]
[1776975434135,42.47,77726.87,22.5,0.01405,1e-05,2.29774]
[1776975439170,42.48,77729.38,22.5,0.0141,1e-05,2.30392]
[1776975444205,42.48,77734.18,22.5,0.01417,1e-05,2.31436]
[1776975449239,42.49,77734.14,22.5,0.01418,1e-05,2.31563]
[1776975454275,42.49,77736.34,22.5,0.01421,1e-05,2.31923]
[1776975459310,42.5,77747.46,22.5,0.01436,1e-05,2.34162]
[1776975464345,42.5,77749.34,22.5,0.0144,1e-05,2.34635]
[1776975469380,42.51,77759.04,22.5,0.01454,1e-05,2.36607]
[1776975474416,42.51,77773.01,22.5,0.01473,1e-05,2.39388]
[1776975479451,42.51,77774.38,22.5,0.01475,1e-05,2.39724]
[1776975484486,42.51,77780.31,22.5,0.01484,1e-05,2.40944]
[1776975489525,42.52,77785.0,22.5,0.01491,1e-05,2.4191]
[1776975494664,42.52,77786.57,22.5,0.01493,1e-05,2.42255]
[1776975500607,42.52,77790.64,22.5,0.01499,1e-05,2.43106]
[1776975505642,42.52,77790.57,22.5,0.01499,1e-05,2.43127]
[1776975510680,42.52,77791.19,22.5,0.01501,1e-05,2.43283]
[1776975515715,42.52,77790.72,22.5,0.01499,1e-05,2.43032]
[1776975520750,42.53,77795.42,22.5,0.01506,1e-05,2.44003]
[1776975525784,42.53,77793.88,22.5,0.01504,1e-05,2.43731]
[1776975530820,42.53,77791.64,22.5,0.01501,1e-05,2.43328]
[1776975535856,42.53,77792.61,22.5,0.01503,1e-05,2.43558]
[1776975540891,42.53,77794.74,22.5,0.01506,1e-05,2.44011]
[1776975545926,42.53,77794.71,22.5,0.01506,1e-05,2.44037]
[1776975548947,42.53,77811.45,22.5,0.0153,1e-05,2.47366]
[1776975553984,42.53,77809.08,22.5,0.01526,1e-05,2.46899]
[1776975559019,42.53,77809.39,22.5,0.01527,1e-05,2.46971]
[1776975564054,42.53,77818.11,22.5,0.01539,1e-05,2.48717]
[1776975569089,42.53,77818.88,22.5,0.0154,1e-05,2.4887]
[1776975574124,42.53,77814.69,22.5,0.01533,1e-05,2.4784]
[1776975579159,42.53,77815.95,22.5,0.01535,1e-05,2.48101]
[1776975584194,42.53,77825.51,22.5,0.01549,1e-05,2.50022]
[1776975589229,42.53,77829.03,22.5,0.01554,1e-05,2.50722]
[1776975591244,42.53,77811.1,22.5,0.01528,1e-05,2.47137]
[1776975596279,42.53,77810.73,22.5,0.01528,1e-05,2.47086]
[1776975601314,42.54,77809.77,22.5,0.01527,1e-05,2.46917]
[1776975606349,42.54,77809.53,22.5,0.01527,1e-05,2.46892]
[1776975611384,42.54,77810.79,22.5,0.01529,1e-05,2.47164]
[1776975615324,42.54,77816.9,22.5,0.01537,1e-05,2.48392]
[1776975615486,42.54,77816.9,22.5,0.01537,1e-05,2.48392]
[1776975621457,42.54,77811.53,22.5,0.0153,1e-05,2.47332]
[1776975626492,42.54,77811.2,22.5,0.01529,1e-05,2.47284]
[1776975631527,42.54,77811.1,22.5,0.01528,1e-05,2.47082]
[1776975636562,42.54,77812.5,22.5,0.0153,1e-05,2.47377]
[1776975641599,42.54,77812.11,22.5,0.0153,1e-05,2.47313]
[1776975644623,42.54,77795.14,22.5,0.01506,1e-05,2.43963]
[1776975649658,42.54,77797.59,22.5,0.0151,1e-05,2.44484]
[1776975654694,42.54,77795.84,22.5,0.01508,1e-05,2.44175]
[1776975659728,42.54,77796.67,22.5,0.01509,1e-05,2.44371]
[1776975664771,42.55,77806.53,22.5,0.01523,1e-05,2.46346]
[1776975669806,42.55,77805.33,22.5,0.01521,1e-05,2.46121]
[1776975674841,42.55,77810.94,22.5,0.01529,1e-05,2.47249]
[1776975679876,42.55,77810.85,22.5,0.01529,1e-05,2.47235]
[1776975684915,42.55,77803.08,22.5,0.01518,1e-05,2.45705]
[1776975689950,42.55,77804.12,22.5,0.0152,1e-05,2.45932]
[1776975694985,42.55,77802.74,22.5,0.01517,1e-05,2.45482]
[1776975700024,42.55,77795.55,22.5,0.01507,1e-05,2.44086]
[1776975707073,42.55,77793.21,22.5,0.01504,1e-05,2.43674]
[1776975712108,42.55,77794.32,22.5,0.01506,1e-05,2.43923]
[1776975717143,42.55,77784.75,22.5,0.01493,1e-05,2.42066]
[1776975722178,42.55,77772.9,22.5,0.01477,1e-05,2.39814]
[1776975727214,42.56,77772.96,22.5,0.01478,1e-05,2.39886]
[1776975732249,42.56,77772.64,22.5,0.01478,1e-05,2.39883]
[1776975738291,42.56,77772.96,22.5,0.01479,1e-05,2.40019]
[1776975743327,42.56,77769.5,22.5,0.01474,1e-05,2.3941]
[1776975748362,42.57,77768.91,22.5,0.01474,1e-05,2.3936]
[1776975753397,42.57,77769.18,22.5,0.01474,1e-05,2.3928]
[1776975758433,42.57,77761.82,22.5,0.01464,1e-05,2.37922]
[1776975763468,42.57,77762.18,22.5,0.01465,1e-05,2.38063]
[1776975768502,42.58,77761.61,22.5,0.01465,1e-05,2.38021]
[1776975773538,42.58,77748.83,22.5,0.01448,1e-05,2.35635]
[1776975778573,42.58,77747.8,22.5,0.01447,1e-05,2.35527]
[1776975782973,42.58,77757.11,22.5,0.0146,1e-05,2.37368]
[1776975788646,42.59,77761.51,22.5,0.01467,1e-05,2.38318]
[1776975792674,42.59,77738.69,22.5,0.01437,1e-05,2.34004]
[1776975797708,42.59,77740.42,22.5,0.0144,1e-05,2.34442]
[1776975802744,42.6,77746.42,22.5,0.01448,1e-05,2.35688]
[1776975807778,42.6,77748.39,22.5,0.01452,1e-05,2.36161]
[1776975813359,42.6,77745.84,22.5,0.01448,1e-05,2.35554]
[1776975818856,42.61,77747.91,22.5,0.01451,1e-05,2.3609]
[1776975823890,42.61,77755.54,22.5,0.01462,1e-05,2.37647]
[1776975828926,42.62,77759.21,22.5,0.01468,1e-05,2.38439]
[1776975833961,42.62,77758.72,22.5,0.01468,1e-05,2.38424]
[1776975838995,42.62,77761.29,22.5,0.01472,1e-05,2.38999]
[1776975844031,42.62,77763.86,22.5,0.01476,1e-05,2.39568]
[1776975849072,42.63,77757.24,22.5,0.01468,1e-05,2.38369]
[1776975854110,42.63,77757.76,22.5,0.01469,1e-05,2.38545]
[1776975859149,42.63,77769.5,22.5,0.01485,1e-05,2.40894]
[1776975864184,42.64,77789.31,22.5,0.01513,1e-05,2.44824]
[1776975869219,42.64,77789.59,22.5,0.01514,1e-05,2.449]
[1776975874254,42.64,77790.03,22.5,0.01513,1e-05,2.44813]
[1776975879289,42.64,77789.48,22.5,0.01513,1e-05,2.44729]
[1776975884324,42.64,77791.7,22.5,0.01516,1e-05,2.45189]
[1776975889362,42.64,77791.53,22.5,0.01516,1e-05,2.45176]
[1776975894397,42.64,77791.32,22.5,0.01516,1e-05,2.45155]
[1776975899432,42.64,77791.11,22.5,0.01516,1e-05,2.45134]
[1776975904477,42.64,77792.8,22.5,0.01518,1e-05,2.45488]
[1776975910519,42.64,77792.68,22.5,0.01518,1e-05,2.45487]
[1776975915554,42.64,77792.85,22.5,0.01518,1e-05,2.45539]
[1776975920589,42.64,77793.93,22.5,0.0152,1e-05,2.45771]
[1776975925624,42.64,77793.06,22.5,0.01519,1e-05,2.45616]
[1776975930659,42.64,77777.09,22.5,0.01497,1e-05,2.42492]
[1776975935694,42.65,77776.03,22.5,0.01495,1e-05,2.42131]
[1776975940729,42.65,77774.31,22.5,0.01493,1e-05,2.41838]
[1776975945764,42.65,77769.21,22.5,0.01486,1e-05,2.40897]
[1776975950799,42.65,77765.45,22.5,0.01481,1e-05,2.4022]
[1776975955834,42.65,77771.39,22.5,0.0149,1e-05,2.41431]
[1776975960869,42.66,77775.83,22.5,0.01496,1e-05,2.42349]
[1776975965904,42.66,77783.42,22.5,0.01507,1e-05,2.43877]
[1776975970939,42.66,77783.22,22.5,0.01507,1e-05,2.43879]
[1776975975973,42.66,77785.68,22.5,0.01511,1e-05,2.44402]
[1776975981009,42.66,77785.27,22.5,0.0151,1e-05,2.4436]
[1776975986044,42.66,77773.84,22.5,0.01495,1e-05,2.42167]
[1776975991079,42.67,77776.69,22.5,0.01498,1e-05,2.42585]
[1776975996114,42.67,77776.07,22.5,0.01498,1e-05,2.42519]
[1776976001148,42.67,77779.72,22.5,0.01503,1e-05,2.43286]
[1776976001900,42.67,77779.72,22.5,0.01503,1e-05,2.43286]
[1776976002156,42.67,77780.34,22.5,0.01504,1e-05,2.43417]
[1776976007190,42.68,77780.93,22.5,0.01507,1e-05,2.43868]
[1776976011552,42.69,77780.99,22.5,0.01509,1e-05,2.44079]
[1776976011586,42.69,77781.58,22.5,0.01511,1e-05,2.44327]
[1776976012558,42.69,77781.58,22.5,0.01511,1e-05,2.44327]
[1776976018268,42.7,77787.92,22.5,0.0152,1e-05,2.45623]
[1776976023303,42.7,77784.18,22.5,0.01515,1e-05,2.44912]
[1776976028338,42.7,77783.95,22.5,0.01515,1e-05,2.44899]
[1776976033372,42.7,77774.24,22.5,0.01501,1e-05,2.43031]
[1776976037805,42.7,77775.93,22.5,0.01504,1e-05,2.43399]
[1776976043443,42.7,77778.85,22.5,0.01508,1e-05,2.44022]
[1776976048478,42.7,77791.54,22.5,0.01526,1e-05,2.46554]
[1776976053513,42.7,77791.74,22.5,0.01526,1e-05,2.46407]
[1776976058550,42.7,77791.12,22.5,0.01525,1e-05,2.46295]
[1776976063585,42.7,77790.19,22.5,0.01523,1e-05,2.46118]
[1776976068619,42.71,77780.33,22.5,0.0151,1e-05,2.44186]
[1776976073655,42.71,77779.96,22.5,0.01509,1e-05,2.44131]
[1776976078690,42.71,77779.75,22.5,0.01509,1e-05,2.44109]
[1776976083725,42.71,77777.45,22.5,0.01506,1e-05,2.43674]
[1776976088760,42.71,77776.9,22.5,0.01506,1e-05,2.43586]
[1776976093770,42.71,77767.77,22.5,0.01493,1e-05,2.41819]
[1776976094820,42.71,77749.94,22.5,0.01469,1e-05,2.38369]
[1776976099860,42.71,77746.94,22.5,0.01465,1e-05,2.37863]
[1776976104897,42.71,77759.68,22.5,0.01483,1e-05,2.40386]
[1776976109934,42.72,77759.21,22.5,0.01483,1e-05,2.40347]
[1776976114968,42.72,77755.62,22.5,0.01477,1e-05,2.39515]
[1776976120009,42.72,77754.22,22.5,0.01476,1e-05,2.39306]
[1776976125039,42.72,77752.03,22.5,0.01473,1e-05,2.38947]
[1776976130074,42.73,77751.8,22.5,0.01473,1e-05,2.3897]
[1776976135109,42.73,77752.84,22.5,0.01475,1e-05,2.39239]
[1776976140147,42.73,77752.85,22.5,0.01476,1e-05,2.39306]
[1776976145181,42.73,77752.42,22.5,0.01475,1e-05,2.39287]
[1776976150217,42.73,77751.83,22.5,0.01475,1e-05,2.39239]
[1776976155255,42.74,77752.82,22.5,0.01477,1e-05,2.39494]
[1776976160290,42.74,77752.71,22.5,0.01477,1e-05,2.39535]
[1776976165326,42.74,77751.94,22.5,0.01477,1e-05,2.39448]
[1776976170360,42.74,77753.48,22.5,0.01479,1e-05,2.39808]
[1776976175397,42.75,77756.87,22.5,0.01483,1e-05,2.40329]
[1776976180432,42.75,77756.07,22.5,0.01482,1e-05,2.4023]
[1776976185467,42.75,77772.29,22.5,0.01505,1e-05,2.43446]
[1776976190502,42.75,77766.33,22.5,0.01497,1e-05,2.42318]
[1776976195537,42.75,77765.7,22.5,0.01497,1e-05,2.42243]
[1776976200572,42.76,77766.63,22.5,0.01498,1e-05,2.42464]
[1776976205607,42.76,77766.83,22.5,0.01499,1e-05,2.4254]
[1776976210641,42.76,77766.85,22.5,0.01499,1e-05,2.4258]
[1776976214101,42.76,77774.25,22.5,0.01509,1e-05,2.44048]
[1776976219707,42.76,77776.96,22.5,0.01513,1e-05,2.44605]
[1776976223666,42.76,77777.07,22.5,0.01514,1e-05,2.44638]
[1776976224742,42.76,77751.97,22.5,0.01479,1e-05,2.39753]
[1776976229781,42.76,77752.36,22.5,0.0148,1e-05,2.39889]
[1776976234816,42.76,77755.27,22.5,0.01483,1e-05,2.40315]
[1776976239851,42.77,77750.34,22.5,0.01477,1e-05,2.39418]
[1776976244890,42.77,77751.18,22.5,0.01479,1e-05,2.39644]
[1776976249925,42.77,77749.17,22.5,0.01476,1e-05,2.3932]
[1776976254961,42.77,77752.39,22.5,0.01481,1e-05,2.40009]
[1776976256423,42.77,77752.39,22.5,0.01481,1e-05,2.40009]
[1776976262010,42.78,77756.16,22.5,0.01487,1e-05,2.40818]
[1776976267045,42.78,77759.64,22.5,0.01492,1e-05,2.41546]
[1776976272080,42.78,77759.83,22.5,0.01493,1e-05,2.41632]
[1776976274593,42.78,77759.67,22.5,0.01492,1e-05,2.4161]
[1776976276110,42.78,77779.21,22.5,0.0152,1e-05,2.4546]
[1776976281177,42.78,77779.17,22.5,0.0152,1e-05,2.45467]
[1776976286212,42.78,77778.21,22.5,0.01519,1e-05,2.45297]
[1776976291247,42.78,77774.82,22.5,0.01513,1e-05,2.44457]
[1776976296282,42.78,77775.23,22.5,0.01514,1e-05,2.44564]
[1776976301319,42.79,77782.57,22.5,0.01524,1e-05,2.46027]
[1776976307361,42.79,77782.79,22.5,0.01524,1e-05,2.46088]
[1776976312395,42.79,77781.61,22.5,0.01523,1e-05,2.4587]
[1776976315724,42.79,77781.63,22.5,0.01523,1e-05,2.4588]
[1776976315826,42.79,77781.77,22.5,0.01523,1e-05,2.45913]
[1776976316016,42.79,77781.77,22.5,0.01523,1e-05,2.45913]
[1776976316646,42.79,77781.77,22.5,0.01523,1e-05,2.45913]
[1776976316694,42.79,77781.77,22.5,0.01523,1e-05,2.45913]
[1776976316747,42.79,77781.73,22.5,0.01524,1e-05,2.45967]
[1776976322466,42.79,77781.84,22.5,0.01524,1e-05,2.46002]
[1776976326495,42.79,77798.04,22.5,0.01547,1e-05,2.49221]
[1776976331530,42.79,77804.99,22.5,0.01556,1e-05,2.50588]
[1776976336565,42.79,77820.86,22.5,0.01579,1e-05,2.5375]
[1776976341599,42.79,77821.87,22.5,0.0158,1e-05,2.53901]
[1776976346635,42.78,77828.85,22.5,0.0159,1e-05,2.55256]
[1776976351669,42.78,77829.07,22.5,0.01588,1e-05,2.55031]
[1776976356705,42.78,77840.32,22.5,0.01604,1e-05,2.57252]
[1776976361740,42.78,77843.75,22.5,0.01609,1e-05,2.57871]
[1776976366775,42.77,77846.88,22.5,0.01613,1e-05,2.5842]
[1776976371810,42.77,77844.5,22.5,0.01608,1e-05,2.57825]
[1776976376845,42.77,77839.41,22.5,0.016,1e-05,2.56706]
[1776976381880,42.76,77839.69,22.5,0.016,1e-05,2.56686]
[1776976386915,42.76,77840.27,22.5,0.016,1e-05,2.56726]
[1776976391950,42.76,77841.78,22.5,0.01602,1e-05,2.56953]
[1776976393965,42.76,77859.67,22.5,0.01628,1e-05,2.60593]
[1776976397992,42.75,77883.08,22.5,0.01662,2e-05,2.65362]
[1776976403027,42.75,77888.7,22.5,0.0167,2e-05,2.66377]
[1776976408112,42.74,77888.58,22.5,0.01668,2e-05,2.66221]
[1776976414106,42.74,77888.94,22.5,0.01666,2e-05,2.65863]
[1776976418133,42.73,77906.1,22.5,0.01691,2e-05,2.69352]
[1776976423168,42.72,77901.19,22.5,0.01682,2e-05,2.6813]
[1776976428203,42.72,77902.71,22.5,0.01683,2e-05,2.68279]
[1776976433237,42.71,77912.19,22.5,0.01697,2e-05,2.70116]
[1776976438275,42.71,77910.91,22.5,0.01693,2e-05,2.69658]
[1776976443310,42.7,77909.97,22.5,0.01691,2e-05,2.69282]
[1776976448344,42.69,77909.0,22.5,0.01688,2e-05,2.68902]
[1776976453380,42.69,77910.17,22.5,0.01688,2e-05,2.6898]
[1776976458415,42.68,77906.66,22.5,0.01682,2e-05,2.6807]
[1776976463450,42.68,77909.34,22.5,0.01685,2e-05,2.68474]
[1776976468490,42.67,77913.48,22.5,0.0169,2e-05,2.69183]
[1776976473525,42.67,77912.75,22.5,0.01686,2e-05,2.68652]
[1776976478560,42.66,77908.92,22.5,0.01679,2e-05,2.67682]
[1776976483595,42.65,77903.22,22.5,0.01669,2e-05,2.66326]
[1776976488629,42.65,77900.43,22.5,0.01664,2e-05,2.65602]
[1776976493665,42.64,77891.49,22.5,0.0165,2e-05,2.63599]
[1776976498701,42.64,77892.7,22.5,0.01651,2e-05,2.63735]
[1776976504743,42.64,77885.7,22.5,0.01639,1e-05,2.62144]
[1776976509778,42.63,77884.05,22.5,0.01636,1e-05,2.61696]
[1776976512112,42.63,77884.1,22.5,0.01636,1e-05,2.61685]
[1776976512833,42.63,77880.27,22.5,0.0163,1e-05,2.6087]
[1776976518842,42.63,77872.67,22.5,0.01618,1e-05,2.59171]
[1776976523877,42.62,77866.2,22.5,0.01608,1e-05,2.57753]
[1776976528912,42.62,77864.52,22.5,0.01605,1e-05,2.57329]
[1776976533947,42.62,77862.59,22.5,0.016,1e-05,2.56637]
[1776976538982,42.61,77856.59,22.5,0.01591,1e-05,2.55338]
[1776976542005,42.61,77872.82,22.5,0.01614,1e-05,2.58618]
[1776976547045,42.61,77878.61,22.5,0.01622,1e-05,2.59707]
[1776976553086,42.6,77878.56,22.5,0.01621,1e-05,2.59567]
[1776976558121,42.6,77874.9,22.5,0.01615,1e-05,2.58707]
[1776976563157,42.6,77874.88,22.5,0.01614,1e-05,2.58603]
[1776976566340,42.6,77880.08,22.5,0.01621,1e-05,2.59614]
[1776976569728,42.59,77887.57,22.5,0.01632,1e-05,2.6112]
[1776976570303,42.59,77887.85,22.5,0.01632,1e-05,2.61153]
[1776976571009,42.59,77887.85,22.5,0.01632,1e-05,2.61153]
[1776976576248,42.59,77886.15,22.5,0.01629,1e-05,2.60637]
[1776976581284,42.58,77879.04,22.5,0.01617,1e-05,2.59058]
[1776976586319,42.58,77881.61,22.5,0.0162,1e-05,2.59489]
[1776976591353,42.58,77887.24,22.5,0.01627,1e-05,2.60348]
[1776976596389,42.57,77888.35,22.5,0.01628,1e-05,2.60472]
[1776976601424,42.57,77886.62,22.5,0.01624,1e-05,2.6001]
[1776976606458,42.57,77872.29,22.5,0.01602,1e-05,2.56966]
[1776976612502,42.56,77871.67,22.5,0.01601,1e-05,2.56752]
[1776976617537,42.56,77870.25,22.5,0.01598,1e-05,2.56387]
[1776976622572,42.56,77861.65,22.5,0.01585,1e-05,2.54568]
[1776976627611,42.56,77871.16,22.5,0.01599,1e-05,2.56443]
[1776976632646,42.55,77870.97,22.5,0.01598,1e-05,2.56328]
[1776976637683,42.55,77870.94,22.5,0.01597,1e-05,2.56246]
[1776976643723,42.55,77870.52,22.5,0.01596,1e-05,2.56072]
[1776976648758,42.54,77871.53,22.5,0.01597,1e-05,2.56206]
[1776976653794,42.54,77873.13,22.5,0.01597,1e-05,2.56255]
[1776976654390,42.54,77873.13,22.5,0.01597,1e-05,2.56255]
[1776976659836,42.54,77878.1,22.5,0.01604,1e-05,2.57178]
[1776976663961,42.54,77876.9,22.5,0.01602,1e-05,2.56882]
[1776976669906,42.53,77881.13,22.5,0.01607,1e-05,2.57643]
[1776976674941,42.53,77885.69,22.5,0.01613,1e-05,2.58499]
[1776976679350,42.53,77887.18,22.5,0.01615,1e-05,2.58733]
[1776976682955,42.53,77889.49,22.5,0.01618,1e-05,2.59156]
[1776976684083,42.52,77896.23,22.5,0.01628,1e-05,2.60534]
[1776976690048,42.52,77900.24,22.5,0.01633,1e-05,2.61219]
[1776976695084,42.52,77899.44,22.5,0.01631,1e-05,2.60947]
[1776976700119,42.51,77903.82,22.5,0.01637,1e-05,2.61755]
[1776976700606,42.51,77903.82,22.5,0.01637,1e-05,2.61755]
[1776976701813,42.51,77913.46,22.5,0.01651,2e-05,2.63748]
[1776976704325,42.51,77916.37,22.5,0.01655,2e-05,2.64286]
[1776976714219,42.5,77915.7,22.5,0.01651,2e-05,2.63674]
[1776976719255,42.5,77918.24,22.5,0.01654,2e-05,2.64089]
[1776976722188,42.49,77917.79,22.5,0.01653,2e-05,2.63947]
[1776976722233,42.49,77917.79,22.5,0.01653,2e-05,2.63947]
[1776976723091,42.49,77922.57,22.5,0.0166,2e-05,2.64928]
[1776976723287,42.49,77952.09,22.5,0.01705,2e-05,2.7117]
[1776976723524,42.49,77952.09,22.5,0.01705,2e-05,2.7117]
[1776976724086,42.49,77952.09,22.5,0.01705,2e-05,2.7117]
[1776976724719,42.49,77959.07,22.5,0.01715,2e-05,2.72633]
[1776976726540,42.49,77954.8,22.5,0.01708,2e-05,2.7164]
[1776976732349,42.48,77952.03,22.5,0.01702,2e-05,2.70826]
[1776976738063,42.48,77952.27,22.5,0.01702,2e-05,2.70732]
[1776976738079,42.48,77952.27,22.5,0.01702,2e-05,2.70732]
[1776976739080,42.47,77953.3,22.5,0.01703,2e-05,2.70916]
[1776976739254,42.47,77971.65,22.5,0.01731,2e-05,2.74787]
[1776976741700,42.47,77972.95,22.5,0.01733,2e-05,2.75025]
[1776976747458,42.46,77972.69,22.5,0.0173,2e-05,2.74665]
[1776976752493,42.45,77969.03,22.5,0.01723,2e-05,2.73663]
[1776976757528,42.45,77968.99,22.5,0.01721,2e-05,2.73448]
[1776976762563,42.44,77968.81,22.5,0.01719,2e-05,2.73204]
[1776976767597,42.43,77961.1,22.5,0.01706,2e-05,2.7135]
[1776976771729,42.43,77960.58,22.5,0.01704,2e-05,2.71126]
[1776976772748,42.43,77961.07,22.5,0.01704,2e-05,2.70982]
[1776976772935,42.43,77961.07,22.5,0.01704,2e-05,2.70982]
[1776976773038,42.43,77979.88,22.5,0.01733,2e-05,2.75001]
[1776976774616,42.42,77985.35,22.5,0.01741,2e-05,2.76145]
[1776976775561,42.42,77983.91,22.5,0.01738,2e-05,2.75786]
[1776976775603,42.42,77983.91,22.5,0.01738,2e-05,2.75786]
[1776976777156,42.42,77984.08,22.5,0.01738,2e-05,2.75777]
[1776976782704,42.41,77985.31,22.5,0.01738,2e-05,2.75726]
[1776976787739,42.4,77987.37,22.5,0.01739,2e-05,2.75948]
[1776976792520,42.4,77987.29,22.5,0.01738,2e-05,2.75751]
[1776976793755,42.39,77998.96,22.5,0.01756,2e-05,2.78253]
[1776976798815,42.38,78005.19,22.5,0.01764,2e-05,2.79315]
[1776976802513,42.38,78003.25,22.5,0.0176,2e-05,2.78739]
[1776976803210,42.38,78003.25,22.5,0.0176,2e-05,2.78739]
[1776976803647,42.38,78016.29,22.5,0.0178,2e-05,2.8156]
[1776976803772,42.38,78016.29,22.5,0.0178,2e-05,2.8156]
[1776976804787,42.38,78023.25,22.5,0.01791,2e-05,2.83102]
[1776976806701,42.37,78011.77,22.5,0.01772,2e-05,2.80395]
[1776976811920,42.36,78010.79,22.5,0.01768,2e-05,2.79862]
[1776976816955,42.35,78010.86,22.5,0.01766,2e-05,2.79613]
[1776976821990,42.34,78001.8,22.5,0.01749,2e-05,2.77362]
[1776976827029,42.34,77996.48,22.5,0.01739,2e-05,2.75964]
[1776976832065,42.33,77990.81,22.5,0.01727,2e-05,2.74286]
[1776976837100,42.32,77980.95,22.5,0.0171,2e-05,2.71955]
[1776976842136,42.31,77983.31,22.5,0.01713,2e-05,2.7227]
[1776976845324,42.31,77984.54,22.5,0.01714,2e-05,2.72458]
[1776976846326,42.31,77993.79,22.5,0.01728,2e-05,2.74421]
[1776976847814,42.31,78000.36,22.5,0.01738,2e-05,2.75761]
[1776976850118,42.3,78015.26,22.5,0.01761,2e-05,2.7893]
[1776976855236,42.29,78019.3,22.5,0.01765,2e-05,2.7951]
[1776976860271,42.29,78020.41,22.5,0.01765,2e-05,2.79492]
[1776976865307,42.28,78018.76,22.5,0.01761,2e-05,2.78876]
[1776976870342,42.27,78018.12,22.5,0.01758,2e-05,2.78477]
[1776976875377,42.26,78019.41,22.5,0.01758,2e-05,2.78501]
[1776976880412,42.25,78022.87,22.5,0.01761,2e-05,2.79003]
[1776976880684,42.25,78022.87,22.5,0.01761,2e-05,2.79003]
[1776976881709,42.25,78030.85,22.5,0.01774,2e-05,2.80712]
[1776976887463,42.24,78029.27,22.5,0.01769,2e-05,2.80036]
[1776976892497,42.23,78030.4,22.5,0.01767,2e-05,2.79803]
[1776976897532,42.22,78027.36,22.5,0.01761,2e-05,2.78873]
[1776976902567,42.21,78028.72,22.5,0.01761,2e-05,2.7892]
[1776976907602,42.2,78027.12,22.5,0.01756,2e-05,2.78317]
[1776976912638,42.19,78022.77,22.5,0.01747,2e-05,2.77073]
[1776976917673,42.19,78022.9,22.5,0.01746,2e-05,2.76866]
[1776976923119,42.18,78026.92,22.5,0.01751,2e-05,2.7756]
[1776976928750,42.17,78033.74,22.5,0.01759,2e-05,2.78717]
[1776976931943,42.17,78033.73,22.5,0.01759,2e-05,2.78665]
[1776976932996,42.16,78033.88,22.5,0.01758,2e-05,2.78599]
[1776976933497,42.16,78033.88,22.5,0.01758,2e-05,2.78599]
[1776976934019,42.16,78036.47,22.5,0.01762,2e-05,2.7912]
[1776976934501,42.16,78036.47,22.5,0.01762,2e-05,2.7912]
[1776976935032,42.16,78036.32,22.5,0.01762,2e-05,2.79037]
[1776976937504,42.16,78035.93,22.5,0.0176,2e-05,2.78852]
[1776976945718,42.14,78021.16,22.5,0.01733,2e-05,2.75184]
[1776976951917,42.13,78021.89,22.5,0.01731,2e-05,2.74824]
[1776976954041,42.13,78036.51,22.5,0.01754,2e-05,2.77985]
[1776976954560,42.13,78036.51,22.5,0.01754,2e-05,2.77985]
[1776976955556,42.13,78036.85,22.5,0.01754,2e-05,2.78011]
[1776976961233,42.12,78039.99,22.5,0.01757,2e-05,2.78407]
[1776976961923,42.12,78040.96,22.5,0.01758,2e-05,2.78572]
[1776976962107,42.12,78040.96,22.5,0.01758,2e-05,2.78572]
[1776976962319,42.12,78040.96,22.5,0.01758,2e-05,2.78572]
[1776976962474,42.12,78058.08,22.5,0.01786,2e-05,2.82368]
[1776976963093,42.12,78058.08,22.5,0.01786,2e-05,2.82368]
[1776976963414,42.12,78058.08,22.5,0.01786,2e-05,2.82368]
[1776976963439,42.12,78073.27,22.5,0.0181,2e-05,2.8572]
[1776976964667,42.11,78069.18,22.5,0.01803,2e-05,2.8474]
[1776976970067,42.1,78063.46,22.5,0.01791,2e-05,2.83117]
[1776976972081,42.1,78047.12,22.5,0.01764,2e-05,2.79377]
[1776976977118,42.09,78046.74,22.5,0.01762,2e-05,2.79054]
[1776976982154,42.08,78051.99,22.5,0.01768,2e-05,2.79974]
[1776976987189,42.07,78051.42,22.5,0.01766,2e-05,2.79605]
[1776976992224,42.07,78052.23,22.5,0.01765,2e-05,2.79547]
[1776976997261,42.06,78050.34,22.5,0.0176,2e-05,2.78893]
[1776977002297,42.05,78044.17,22.5,0.01749,2e-05,2.77304]
[1776977003136,42.05,78044.17,22.5,0.01749,2e-05,2.77304]
[1776977008352,42.04,78058.78,22.5,0.0177,2e-05,2.80252]
[1776977011230,42.04,78060.72,22.5,0.01773,2e-05,2.80587]
[1776977015585,42.03,78062.69,22.5,0.01773,2e-05,2.80614]
[1776977016662,42.03,78074.53,22.5,0.01792,2e-05,2.83206]
[1776977023459,42.02,78049.21,22.5,0.01748,2e-05,2.7718]
[1776977026649,42.01,78048.02,22.5,0.01745,2e-05,2.76828]
[1776977031281,42.01,78034.09,22.5,0.01722,2e-05,2.73583]
[1776977036560,42.0,78033.07,22.5,0.01718,2e-05,2.7311]
[1776977041596,41.99,78028.11,22.5,0.01709,2e-05,2.71857]
[1776977046632,41.99,78027.98,22.5,0.01708,2e-05,2.71659]
[1776977047497,41.99,78027.98,22.5,0.01708,2e-05,2.71659]
[1776977048552,41.99,78015.72,22.5,0.01688,2e-05,2.68974]
[1776977050359,41.98,78009.1,22.5,0.01678,2e-05,2.67494]
[1776977055697,41.98,78007.22,22.5,0.01674,2e-05,2.66926]
[1776977060730,41.97,77995.57,22.5,0.01655,2e-05,2.6431]
[1776977065765,41.97,77992.35,22.5,0.01649,2e-05,2.63514]
[1776977070800,41.97,77978.88,22.5,0.01628,2e-05,2.60572]
[1776977075835,41.96,77988.88,22.5,0.01641,2e-05,2.62387]
[1776977080870,41.96,77986.09,22.5,0.01636,2e-05,2.61704]
[1776977085905,41.96,77984.18,22.5,0.01633,2e-05,2.61213]
[1776977087107,41.96,77984.18,22.5,0.01633,2e-05,2.61213]
[1776977088123,41.96,77984.68,22.5,0.01633,2e-05,2.61301]
[1776977089153,41.96,77996.82,22.5,0.01652,2e-05,2.63852]
[1776977089369,41.96,77996.82,22.5,0.01652,2e-05,2.63852]
[1776977094968,41.95,78005.89,22.5,0.01664,2e-05,2.65621]
[1776977100027,41.95,78015.35,22.5,0.01678,2e-05,2.67524]
[1776977105038,41.94,78016.97,22.5,0.0168,2e-05,2.67734]
[1776977110074,41.94,78026.62,22.5,0.01694,2e-05,2.69667]
[1776977111013,41.94,78026.62,22.5,0.01694,2e-05,2.69667]
[1776977114235,41.93,78036.13,22.5,0.01708,2e-05,2.71629]
[1776977117250,41.93,78043.65,22.5,0.01719,2e-05,2.73156]
[1776977119776,41.93,78040.32,22.5,0.01713,2e-05,2.72355]
[1776977120789,41.93,78040.76,22.5,0.01713,2e-05,2.72414]
[1776977130214,41.91,78036.78,22.5,0.01704,2e-05,2.71145]
[1776977135249,41.91,78033.61,22.5,0.01697,2e-05,2.70081]
[1776977140284,41.9,78031.1,22.5,0.01692,2e-05,2.69379]
[1776977145802,41.9,78040.99,22.5,0.01706,2e-05,2.71397]
[1776977146309,41.9,78044.76,22.5,0.01712,2e-05,2.72183]
[1776977148793,41.89,78043.37,22.5,0.01709,2e-05,2.71811]
[1776977149278,41.89,78045.11,22.5,0.01712,2e-05,2.72155]
[1776977153376,41.89,78028.78,22.5,0.01685,2e-05,2.68447]
[1776977158410,41.88,78024.66,22.5,0.01677,2e-05,2.67422]
[1776977162732,41.88,78020.07,22.5,0.0167,2e-05,2.66358]
[1776977168491,41.87,78020.48,22.5,0.01669,2e-05,2.66267]
[1776977173526,41.87,78021.34,22.5,0.01669,2e-05,2.66321]
[1776977178561,41.86,78020.19,22.5,0.01667,2e-05,2.65942]
[1776977183596,41.86,78017.5,22.5,0.01662,2e-05,2.65235]
[1776977190645,41.85,78020.36,22.5,0.01665,2e-05,2.65664]
[1776977195680,41.85,78017.5,22.5,0.01658,2e-05,2.64713]
[1776977200715,41.84,78015.76,22.5,0.01654,2e-05,2.64216]
[1776977205750,41.84,77990.54,22.5,0.01615,2e-05,2.5876]
[1776977209289,41.84,77985.98,22.5,0.01608,1e-05,2.57739]
[1776977209784,41.84,78005.73,22.5,0.01638,2e-05,2.61896]
[1776977210037,41.84,78005.73,22.5,0.01638,2e-05,2.61896]
[1776977211093,41.84,78007.97,22.5,0.01641,2e-05,2.62357]
[1776977213208,41.84,78000.82,22.5,0.0163,2e-05,2.60803]
[1776977218852,41.83,77994.81,22.5,0.0162,2e-05,2.5943]
[1776977223888,41.83,77996.24,22.5,0.01621,2e-05,2.59632]
[1776977228923,41.83,77996.43,22.5,0.01621,2e-05,2.59588]
[1776977233958,41.82,77971.28,22.5,0.01583,1e-05,2.54279]
[1776977238666,41.82,77966.23,22.5,0.01575,1e-05,2.53204]
[1776977243854,41.82,77970.41,22.5,0.01581,1e-05,2.54044]
[1776977249064,41.82,77976.09,22.5,0.0159,1e-05,2.55177]
[1776977254099,41.82,77977.5,22.5,0.0159,1e-05,2.5523]
[1776977259134,41.82,77965.65,22.5,0.01572,1e-05,2.5276]
[1776977264169,41.82,77957.84,22.5,0.01561,1e-05,2.51151]
[1776977269203,41.82,77957.93,22.5,0.01561,1e-05,2.51171]
[1776977278267,41.82,77957.04,22.5,0.0156,1e-05,2.50989]
[1776977283302,41.82,77956.52,22.5,0.01559,1e-05,2.50883]
[1776977288337,41.82,77961.07,22.5,0.01566,1e-05,2.51813]
[1776977293371,41.82,77970.34,22.5,0.01579,1e-05,2.53716]
[1776977298407,41.82,77973.63,22.5,0.01584,1e-05,2.5437]
[1776977303442,41.82,77969.64,22.5,0.01578,1e-05,2.53523]
[1776977311498,41.81,77971.19,22.5,0.01579,1e-05,2.53607]
[1776977316533,41.81,77971.28,22.5,0.01579,1e-05,2.53606]
[1776977321568,41.81,77972.45,22.5,0.0158,1e-05,2.53828]
[1776977326604,41.81,77971.68,22.5,0.01579,1e-05,2.53649]
[1776977332651,41.81,77960.62,22.5,0.01563,1e-05,2.51363]
[1776977337686,41.81,77959.76,22.5,0.01561,1e-05,2.51186]
[1776977342725,41.81,77961.68,22.5,0.01564,1e-05,2.51579]
[1776977347761,41.81,77958.4,22.5,0.01559,1e-05,2.50903]
[1776977349103,41.81,77950.46,22.5,0.01548,1e-05,2.49279]
[1776977354810,41.81,77944.49,22.5,0.01539,1e-05,2.48089]
[1776977356200,41.81,77944.64,22.5,0.0154,1e-05,2.48124]
[1776977361475,41.81,77952.54,22.5,0.01551,1e-05,2.49738]
[1776977365714,41.81,77952.83,22.5,0.01552,1e-05,2.49801]
[1776977370923,41.81,77952.61,22.5,0.01551,1e-05,2.4976]
[1776977375958,41.81,77948.04,22.5,0.01544,1e-05,2.48633]
[1776977378974,41.81,77945.64,22.5,0.0154,1e-05,2.48147]
[1776977384014,41.82,77941.42,22.5,0.01534,1e-05,2.47317]
[1776977389049,41.82,77941.27,22.5,0.01534,1e-05,2.47308]
[1776977394084,41.82,77940.83,22.5,0.01534,1e-05,2.47241]
[1776977400126,41.82,77941.09,22.5,0.01534,1e-05,2.4731]
[1776977402524,41.82,77941.24,22.5,0.01534,1e-05,2.47347]
[1776977403822,41.82,77950.87,22.5,0.01548,1e-05,2.49305]
[1776977406183,41.82,77958.84,22.5,0.0156,1e-05,2.50936]
[1776977412215,41.82,77970.16,22.5,0.01576,1e-05,2.53222]
[1776977418257,41.81,77970.72,22.5,0.01577,1e-05,2.53307]
[1776977420173,41.81,77970.75,22.5,0.01577,1e-05,2.53309]
[1776977425306,41.81,77968.28,22.5,0.01573,1e-05,2.52774]
[1776977430341,41.81,77966.19,22.5,0.0157,1e-05,2.52331]
[1776977435376,41.81,77971.02,22.5,0.01576,1e-05,2.53114]
[1776977436253,41.81,77971.02,22.5,0.01576,1e-05,2.53114]
[1776977436826,41.81,77971.02,22.5,0.01576,1e-05,2.53114]
[1776977437167,41.81,77973.52,22.5,0.01579,1e-05,2.53628]
[1776977437891,41.81,77973.52,22.5,0.01579,1e-05,2.53628]
[1776977437994,41.81,77979.68,22.5,0.01588,1e-05,2.54901]
[1776977438219,41.81,77979.68,22.5,0.01588,1e-05,2.54901]
[1776977442961,41.82,77986.77,22.5,0.01601,1e-05,2.56592]
[1776977448467,41.83,77977.94,22.5,0.0159,1e-05,2.55122]
[1776977449722,41.83,77977.94,22.5,0.0159,1e-05,2.55122]
[1776977452390,41.84,77969.36,22.5,0.01579,1e-05,2.53514]
[1776977459544,41.86,77967.67,22.5,0.01579,1e-05,2.53622]
[1776977460952,41.86,77967.67,22.5,0.01579,1e-05,2.53622]
[1776977466595,41.87,77966.8,22.5,0.01581,1e-05,2.53842]
[1776977470040,41.87,77966.4,22.5,0.01581,1e-05,2.53873]
[1776977470094,41.87,77966.4,22.5,0.01581,1e-05,2.53873]
[1776977470577,41.88,77962.76,22.5,0.01576,1e-05,2.53178]
[1776977470621,41.88,77944.44,22.5,0.0155,1e-05,2.4948]
[1776977474195,41.88,77945.69,22.5,0.01553,1e-05,2.49924]
[1776977479684,41.9,77945.43,22.5,0.01555,1e-05,2.50243]
[1776977484719,41.91,77945.57,22.5,0.01558,1e-05,2.50575]
[1776977489179,41.91,77946.22,22.5,0.0156,1e-05,2.50887]
[1776977490174,41.92,77949.23,22.5,0.01565,1e-05,2.51563]
[1776977492147,41.92,77956.06,22.5,0.01576,1e-05,2.5308]
[1776977499179,41.93,77956.51,22.5,0.01578,1e-05,2.53358]
[1776977500166,41.93,77956.51,22.5,0.01578,1e-05,2.53358]
[1776977511909,41.96,77957.37,22.5,0.01585,1e-05,2.54305]
[1776977514929,41.97,77957.17,22.5,0.01585,1e-05,2.54372]
[1776977516164,41.97,77955.8,22.5,0.01584,1e-05,2.54143]
[1776977516770,41.97,77946.36,22.5,0.0157,1e-05,2.52255]
[1776977519374,41.97,77945.11,22.5,0.0157,1e-05,2.52171]
[1776977521308,41.98,77941.11,22.5,0.01565,1e-05,2.51466]
[1776977527020,41.99,77941.44,22.5,0.01568,1e-05,2.51877]
[1776977532055,42.0,77948.73,22.5,0.0158,1e-05,2.53649]
[1776977532885,42.0,77948.73,22.5,0.0158,1e-05,2.53649]
[1776977538096,42.01,77952.81,22.5,0.01589,1e-05,2.54799]
[1776977543132,42.02,77951.72,22.5,0.01589,1e-05,2.54829]
[1776977548166,42.03,77950.96,22.5,0.0159,1e-05,2.54928]
[1776977553202,42.04,77951.27,22.5,0.01591,1e-05,2.55041]
[1776977558237,42.05,77950.38,22.5,0.01591,1e-05,2.5511]
[1776977563272,42.06,77943.96,22.5,0.01584,1e-05,2.54038]
[1776977568307,42.07,77940.94,22.5,0.01581,1e-05,2.53676]
[1776977573342,42.08,77942.27,22.5,0.01585,1e-05,2.54256]
[1776977578926,42.08,77941.32,22.5,0.01585,1e-05,2.54261]
[1776977584419,42.1,77938.83,22.5,0.01584,1e-05,2.54098]
[1776977589454,42.1,77930.86,22.5,0.01574,1e-05,2.52714]
[1776977594489,42.11,77920.46,22.5,0.01561,1e-05,2.50852]
[1776977599523,42.12,77911.98,22.5,0.01551,1e-05,2.49411]
[1776977604560,42.13,77912.89,22.5,0.01554,1e-05,2.49884]
[1776977611609,42.15,77912.67,22.5,0.01556,1e-05,2.50039]
[1776977618661,42.16,77912.45,22.5,0.01558,1e-05,2.50395]
[1776977624703,42.18,77911.42,22.5,0.01559,1e-05,2.50527]
[1776977629737,42.19,77911.02,22.5,0.01561,1e-05,2.50728]
[1776977634773,42.2,77905.66,22.5,0.01555,1e-05,2.49928]
[1776977639808,42.21,77905.69,22.5,0.01557,1e-05,2.5022]
[1776977645850,42.22,77909.99,22.5,0.01566,1e-05,2.51436]
[1776977650885,42.23,77912.58,22.5,0.01571,1e-05,2.52235]
[1776977655920,42.24,77912.13,22.5,0.01573,1e-05,2.52412]
[1776977660955,42.25,77917.24,22.5,0.01582,1e-05,2.53721]
[1776977665990,42.26,77918.32,22.5,0.01586,1e-05,2.54199]
[1776977671025,42.27,77910.57,22.5,0.01575,1e-05,2.52672]
[1776977676059,42.27,77910.82,22.5,0.01577,1e-05,2.52989]
[1776977681095,42.28,77911.01,22.5,0.01579,1e-05,2.53291]
[1776977686129,42.29,77912.17,22.5,0.01583,1e-05,2.53789]
[1776977691165,42.3,77911.22,22.5,0.01583,1e-05,2.53851]
[1776977696200,42.31,77911.29,22.5,0.01585,1e-05,2.54121]
[1776977701235,42.32,77906.64,22.5,0.0158,1e-05,2.53422]
[1776977706270,42.33,77900.49,22.5,0.01573,1e-05,2.52432]
[1776977711687,42.34,77900.28,22.5,0.01574,1e-05,2.52549]
[1776977714699,42.34,77900.36,22.5,0.01576,1e-05,2.52827]
[1776977720374,42.36,77892.29,22.5,0.01567,1e-05,2.51502]
[1776977725410,42.37,77895.15,22.5,0.01573,1e-05,2.52356]
[1776977730447,42.38,77898.58,22.5,0.0158,1e-05,2.53322]
[1776977735479,42.38,77906.68,22.5,0.01592,1e-05,2.5503]
[1776977741523,42.4,77907.14,22.5,0.01596,1e-05,2.55468]
[1776977746558,42.41,77909.58,22.5,0.01601,1e-05,2.5621]
[1776977751593,42.41,77910.39,22.5,0.01604,1e-05,2.56613]
[1776977756628,42.42,77910.44,22.5,0.01606,1e-05,2.56854]
[1776977761663,42.43,77910.67,22.5,0.01608,1e-05,2.57128]
[1776977766698,42.44,77897.44,22.5,0.0159,1e-05,2.54645]
[1776977770129,42.44,77896.18,22.5,0.01589,1e-05,2.54486]
[1776977775778,42.45,77893.51,22.5,0.01587,1e-05,2.5429]
[1776977780812,42.46,77882.33,22.5,0.01573,1e-05,2.52269]
[1776977785847,42.47,77876.25,22.5,0.01566,1e-05,2.51306]
[1776977789721,42.48,77875.98,22.5,0.01567,1e-05,2.51415]
[1776977794910,42.49,77871.68,22.5,0.01562,1e-05,2.50673]
[1776977799947,42.5,77877.03,22.5,0.01572,1e-05,2.52029]
[1776977801250,42.5,77877.03,22.5,0.01572,1e-05,2.52029]
[1776977806306,42.51,77879.93,22.5,0.01578,1e-05,2.52875]
[1776977807715,42.51,77879.96,22.5,0.01578,1e-05,2.52983]
[1776977809048,42.52,77879.75,22.5,0.01579,1e-05,2.52991]
[1776977810045,42.52,77880.57,22.5,0.0158,1e-05,2.53209]
[1776977810313,42.52,77880.57,22.5,0.0158,1e-05,2.53209]
[1776977812053,42.52,77880.12,22.5,0.0158,1e-05,2.53167]
[1776977812142,42.52,77880.12,22.5,0.0158,1e-05,2.53167]
[1776977820087,42.54,77878.56,22.5,0.01581,1e-05,2.53351]
[1776977825122,42.55,77876.97,22.5,0.01581,1e-05,2.53276]
[1776977830157,42.55,77874.38,22.5,0.01579,1e-05,2.53]
[1776977835192,42.56,77875.03,22.5,0.01581,1e-05,2.5338]
[1776977839065,42.57,77874.92,22.5,0.01582,1e-05,2.53456]
[1776977841029,42.57,77883.58,22.5,0.01596,1e-05,2.55368]
[1776977846330,42.58,77884.53,22.5,0.01599,1e-05,2.55791]
[1776977846586,42.58,77886.79,22.5,0.01602,1e-05,2.56299]
[1776977847039,42.58,77886.79,22.5,0.01602,1e-05,2.56299]
[1776977852321,42.59,77885.1,22.5,0.01601,1e-05,2.56019]
[1776977857356,42.6,77884.11,22.5,0.01601,1e-05,2.56043]
[1776977862391,42.61,77886.61,22.5,0.01606,1e-05,2.56782]
[1776977867181,42.61,77891.71,22.5,0.01615,1e-05,2.58008]
[1776977868859,42.62,77893.3,22.5,0.01618,1e-05,2.58421]
[1776977874475,42.63,77897.15,22.5,0.01626,1e-05,2.59465]
[1776977880009,42.63,77897.08,22.5,0.01626,1e-05,2.59532]
[1776977881728,42.64,77900.52,22.5,0.01633,1e-05,2.60451]
[1776977882610,42.64,77900.33,22.5,0.01633,1e-05,2.60452]
[1776977888573,42.65,77900.49,22.5,0.01635,1e-05,2.60728]
[1776977893398,42.65,77900.59,22.5,0.01636,1e-05,2.60911]
[1776977895449,42.65,77900.59,22.5,0.01636,1e-05,2.60951]
[1776977900657,42.66,77900.86,22.5,0.01639,1e-05,2.61291]
[1776977904011,42.67,77901.04,22.5,0.0164,1e-05,2.61449]
[1776977904110,42.67,77901.04,22.5,0.0164,1e-05,2.61449]
[1776977913748,42.68,77900.53,22.5,0.01641,1e-05,2.61578]
[1776977917237,42.69,77900.6,22.5,0.01642,1e-05,2.61673]
[1776977917309,42.69,77900.6,22.5,0.01642,1e-05,2.61673]
[1776977923818,42.7,77902.08,22.5,0.01646,2e-05,2.62299]
[1776977928853,42.7,77901.33,22.5,0.01647,2e-05,2.62341]
[1776977930699,42.71,77901.04,22.5,0.01647,2e-05,2.6232]
[1776977931669,42.71,77898.4,22.5,0.01643,1e-05,2.6181]
[1776977934981,42.71,77898.33,22.5,0.01644,2e-05,2.61917]
[1776977937615,42.71,77899.25,22.5,0.01645,2e-05,2.62149]
[1776977942443,42.72,77901.85,22.5,0.01651,2e-05,2.62927]
[1776977947986,42.73,77903.73,22.5,0.01656,2e-05,2.63579]
[1776977953021,42.74,77905.41,22.5,0.0166,2e-05,2.64116]
[1776977959063,42.74,77905.34,22.5,0.01661,2e-05,2.64317]
[1776977964099,42.75,77905.15,22.5,0.01662,2e-05,2.64452]
[1776977969134,42.76,77905.5,22.5,0.01664,2e-05,2.64697]
[1776977971771,42.76,77906.04,22.5,0.01665,2e-05,2.64844]
[1776977972250,42.76,77906.04,22.5,0.01665,2e-05,2.64844]
[1776977972742,42.76,77919.44,22.5,0.01685,2e-05,2.6752]
[1776977973939,42.76,77926.9,22.5,0.01696,2e-05,2.69128]
[1776977975952,42.76,77920.84,22.5,0.01687,2e-05,2.67899]
[1776977985526,42.77,77920.15,22.5,0.01688,2e-05,2.6792]
[1776977991298,42.78,77914.3,22.5,0.01681,2e-05,2.66969]
[1776977993894,42.78,77914.44,22.5,0.01681,2e-05,2.67057]
[1776977996848,42.78,77904.93,22.5,0.01668,2e-05,2.65148]
[1776978002376,42.79,77907.49,22.5,0.01673,2e-05,2.65873]
[1776978003222,42.79,77907.49,22.5,0.01673,2e-05,2.65873]
[1776978008418,42.8,77909.21,22.5,0.01677,2e-05,2.66414]
[1776978013454,42.8,77904.56,22.5,0.01671,2e-05,2.65583]
[1776978015560,42.8,77904.4,22.5,0.01671,2e-05,2.6558]
[1776978016518,42.8,77902.63,22.5,0.01668,2e-05,2.65239]
[1776978016885,42.8,77892.64,22.5,0.01653,2e-05,2.63182]
[1776978020910,42.81,77890.89,22.5,0.01652,2e-05,2.62956]
[1776978021049,42.81,77890.89,22.5,0.01652,2e-05,2.62956]
[1776978021055,42.81,77890.89,22.5,0.01652,2e-05,2.62956]
[1776978026840,42.82,77883.47,22.5,0.01642,1e-05,2.61593]
[1776978030235,42.82,77887.07,22.5,0.01648,2e-05,2.62486]
[1776978037509,42.83,77888.17,22.5,0.0165,2e-05,2.62679]
[1776978040062,42.83,77882.07,22.5,0.01642,1e-05,2.61585]
[1776978040293,42.83,77882.07,22.5,0.01642,1e-05,2.61585]
[1776978047516,42.84,77875.94,22.5,0.01635,1e-05,2.60571]
[1776978050249,42.85,77875.81,22.5,0.01636,1e-05,2.60655]
[1776978055748,42.85,77878.17,22.5,0.01641,1e-05,2.61358]
[1776978060785,42.86,77878.13,22.5,0.01642,1e-05,2.61525]
[1776978065818,42.87,77877.8,22.5,0.01643,1e-05,2.61628]
[1776978070853,42.87,77877.14,22.5,0.01643,1e-05,2.61661]
[1776978075888,42.88,77876.82,22.5,0.01644,1e-05,2.61795]
[1776978081930,42.89,77876.94,22.5,0.01646,1e-05,2.62017]
[1776978083656,42.89,77876.94,22.5,0.01646,1e-05,2.62017]
[1776978090995,42.9,77873.94,22.5,0.01643,1e-05,2.61692]
[1776978094019,42.9,77857.4,22.5,0.01618,1e-05,2.58178]
[1776978096630,42.9,77856.73,22.5,0.01617,1e-05,2.58078]
[1776978102075,42.91,77857.75,22.5,0.01621,1e-05,2.5855]
[1776978105973,42.91,77857.79,22.5,0.01622,1e-05,2.58632]
[1776978105978,42.91,77857.79,22.5,0.01622,1e-05,2.58632]
[1776978109719,42.92,77857.79,22.5,0.01622,1e-05,2.58705]
[1776978112496,42.92,77857.92,22.5,0.01623,1e-05,2.58877]
[1776978117792,42.93,77857.76,22.5,0.01624,1e-05,2.59023]
[1776978123223,42.94,77856.79,22.5,0.01625,1e-05,2.59107]
[1776978129667,42.94,77856.07,22.5,0.01625,1e-05,2.591]
[1776978135307,42.95,77856.8,22.5,0.01628,1e-05,2.59527]
[1776978140343,42.96,77856.86,22.5,0.01629,1e-05,2.5971]
[1776978145378,42.96,77856.74,22.5,0.0163,1e-05,2.59853]
[1776978150431,42.97,77870.68,22.5,0.01652,1e-05,2.62895]
[1776978155466,42.98,77872.62,22.5,0.01655,2e-05,2.6323]
[1776978160502,42.98,77873.71,22.5,0.01658,2e-05,2.63595]
[1776978165537,42.99,77874.58,22.5,0.0166,2e-05,2.63912]
[1776978171579,42.99,77874.42,22.5,0.01661,2e-05,2.64039]
[1776978175214,42.99,77873.34,22.5,0.0166,2e-05,2.63868]
[1776978180754,43.0,77873.04,22.5,0.01661,2e-05,2.63965]
[1776978181087,43.0,77872.95,22.5,0.01661,2e-05,2.63973]
[1776978181245,43.0,77872.95,22.5,0.01661,2e-05,2.63973]
[1776978181728,43.0,77872.95,22.5,0.01661,2e-05,2.63973]
[1776978181798,43.0,77896.98,22.5,0.01697,2e-05,2.69009]
[1776978182080,43.0,77896.98,22.5,0.01697,2e-05,2.69009]
[1776978182646,43.0,77896.98,22.5,0.01697,2e-05,2.69009]
[1776978183413,43.0,77896.87,22.5,0.01697,2e-05,2.6903]
[1776978184099,43.0,77896.87,22.5,0.01697,2e-05,2.69049]
[1776978185725,43.0,77896.79,22.5,0.01697,2e-05,2.6905]
[1776978192735,43.01,77890.58,22.5,0.01689,2e-05,2.67885]
[1776978198777,43.01,77887.86,22.5,0.01686,2e-05,2.67437]
[1776978203812,43.02,77886.12,22.5,0.01684,2e-05,2.67178]
[1776978208847,43.02,77885.68,22.5,0.01684,2e-05,2.67192]
[1776978214889,43.02,77884.39,22.5,0.01682,2e-05,2.6684]
[1776978220931,43.03,77885.17,22.5,0.01684,2e-05,2.67134]
[1776978225966,43.03,77885.19,22.5,0.01685,2e-05,2.67245]
[1776978232009,43.04,77885.21,22.5,0.01686,2e-05,2.67376]
[1776978237045,43.04,77884.14,22.5,0.01685,2e-05,2.67258]
[1776978242080,43.04,77884.27,22.5,0.01686,2e-05,2.67391]
[1776978246837,43.04,77884.27,22.5,0.01686,2e-05,2.67391]
[1776978250137,43.05,77868.49,22.5,0.01663,2e-05,2.64261]
[1776978252612,43.05,77867.43,22.5,0.01662,2e-05,2.64093]
[1776978258193,43.06,77870.34,22.5,0.01667,2e-05,2.64844]
[1776978265242,43.06,77869.71,22.5,0.01668,2e-05,2.64887]
[1776978270277,43.07,77869.59,22.5,0.01668,2e-05,2.64985]
[1776978281353,43.08,77870.0,22.5,0.0167,2e-05,2.65126]
[1776978286389,43.08,77869.42,22.5,0.0167,2e-05,2.65126]
[1776978297466,43.09,77870.1,22.5,0.01673,2e-05,2.65555]
[1776978301495,43.09,77921.77,22.5,0.01753,2e-05,2.76577]
[1776978304516,43.1,77937.87,22.5,0.01779,2e-05,2.80177]
[1776978305543,43.1,77937.87,22.5,0.01779,2e-05,2.80177]
[1776978305727,43.1,77881.19,22.5,0.01691,2e-05,2.6808]
[1776978312572,43.1,77879.92,22.5,0.0169,2e-05,2.67964]
[1776978319690,43.11,77880.29,22.5,0.01692,2e-05,2.68127]
[1776978326670,43.11,77881.66,22.5,0.01695,2e-05,2.6862]
[1776978331705,43.12,77883.06,22.5,0.01697,2e-05,2.68801]
[1776978336740,43.12,77882.84,22.5,0.01697,2e-05,2.68851]
[1776978342783,43.12,77887.05,22.5,0.01704,2e-05,2.69854]
[1776978350838,43.13,77888.03,22.5,0.01707,2e-05,2.70201]
[1776978356624,43.13,77888.06,22.5,0.01707,2e-05,2.70242]
[1776978359633,43.13,77888.0,22.5,0.01708,2e-05,2.70334]
[1776978364940,43.14,77887.64,22.5,0.01708,2e-05,2.70362]
[1776978369975,43.14,77888.09,22.5,0.01709,2e-05,2.70544]
[1776978375010,43.14,77888.01,22.5,0.0171,2e-05,2.70614]
[1776978380045,43.15,77882.79,22.5,0.01703,2e-05,2.69603]
[1776978385080,43.15,77882.81,22.5,0.01703,2e-05,2.69702]
[1776978388847,43.15,77882.86,22.5,0.01704,2e-05,2.69749]
[1776978391850,43.15,77882.8,22.5,0.01704,2e-05,2.69791]
[1776978397168,43.16,77882.9,22.5,0.01704,2e-05,2.69727]
[1776978402217,43.16,77882.82,22.5,0.01704,2e-05,2.698]
[1776978407252,43.16,77884.24,22.5,0.01707,2e-05,2.70188]
[1776978412289,43.17,77887.66,22.5,0.01713,2e-05,2.70992]
[1776978417326,43.17,77887.48,22.5,0.01713,2e-05,2.71034]
[1776978422361,43.17,77897.35,22.5,0.01729,2e-05,2.73207]
[1776978427400,43.18,77897.89,22.5,0.01731,2e-05,2.73387]
[1776978432436,43.18,77897.99,22.5,0.01731,2e-05,2.73475]
[1776978437470,43.18,77897.92,22.5,0.01732,2e-05,2.73528]
[1776978442506,43.18,77898.0,22.5,0.01732,2e-05,2.73614]
[1776978447541,43.18,77898.51,22.5,0.01734,2e-05,2.73793]
[1776978452169,43.19,77898.17,22.5,0.01733,2e-05,2.73735]
[1776978455179,43.19,77898.18,22.5,0.01732,2e-05,2.73578]
[1776978462646,43.19,77886.89,22.5,0.01716,2e-05,2.7136]
[1776978467681,43.2,77886.86,22.5,0.01717,2e-05,2.71441]
[1776978473725,43.2,77886.77,22.5,0.01717,2e-05,2.71524]
[1776978479766,43.2,77886.58,22.5,0.01718,2e-05,2.71584]
[1776978484801,43.21,77886.99,22.5,0.01719,2e-05,2.71752]
[1776978489839,43.21,77887.11,22.5,0.0172,2e-05,2.71857]
[1776978494874,43.21,77887.14,22.5,0.0172,2e-05,2.71942]
[1776978499909,43.21,77877.8,22.5,0.01707,2e-05,2.70051]
[1776978504944,43.22,77872.81,22.5,0.017,2e-05,2.69092]
[1776978508466,43.22,77867.81,22.5,0.01693,2e-05,2.68103]
[1776978514007,43.22,77866.17,22.5,0.0169,2e-05,2.67671]
[1776978516153,43.22,77866.17,22.5,0.0169,2e-05,2.67671]
[1776978519145,43.23,77866.24,22.5,0.0169,2e-05,2.67768]
[1776978525084,43.23,77864.66,22.5,0.01689,2e-05,2.67578]
[1776978526435,43.23,77864.57,22.5,0.01689,2e-05,2.67579]
[1776978528530,43.23,77864.43,22.5,0.01689,2e-05,2.6759]
[1776978532569,43.24,77863.91,22.5,0.01689,2e-05,2.6756]
[1776978538175,43.24,77863.93,22.5,0.0169,2e-05,2.6768]
[1776978544219,43.25,77863.87,22.5,0.01691,2e-05,2.6778]
[1776978544653,43.25,77863.87,22.5,0.01691,2e-05,2.6778]
[1776978549158,43.25,77864.05,22.5,0.01691,2e-05,2.67891]
[1776978552904,43.25,77864.05,22.5,0.01691,2e-05,2.67909]
[1776978558297,43.25,77864.06,22.5,0.01692,2e-05,2.68001]
[1776978561301,43.25,77864.19,22.5,0.01693,2e-05,2.68098]
[1776978573232,43.26,77864.91,22.5,0.01695,2e-05,2.68437]
[1776978576242,43.26,77864.91,22.5,0.01695,2e-05,2.68291]
[1776978583715,43.27,77864.62,22.5,0.01695,2e-05,2.68382]
[1776978587462,43.27,77864.4,22.5,0.01695,2e-05,2.68353]
[1776978592563,43.27,77864.95,22.5,0.01697,2e-05,2.68626]
[1776978594142,43.27,77864.95,22.5,0.01697,2e-05,2.68626]
[1776978597183,43.28,77864.86,22.5,0.01697,2e-05,2.6866]
[1776978600619,43.28,77882.77,22.5,0.01725,2e-05,2.72528]
[1776978605655,43.28,77883.03,22.5,0.01726,2e-05,2.72647]
[1776978610690,43.28,77873.48,22.5,0.01712,2e-05,2.70699]
[1776978615725,43.29,77873.84,22.5,0.01713,2e-05,2.70856]
[1776978620760,43.29,77873.86,22.5,0.01714,2e-05,2.70942]
[1776978625795,43.29,77873.74,22.5,0.01714,2e-05,2.70999]
[1776978631837,43.3,77873.66,22.5,0.01714,2e-05,2.70885]
[1776978636872,43.3,77868.05,22.5,0.01706,2e-05,2.69789]
[1776978642915,43.3,77870.91,22.5,0.01711,2e-05,2.70503]
[1776978647950,43.31,77872.21,22.5,0.01714,2e-05,2.70864]
[1776978652985,43.31,77872.02,22.5,0.01714,2e-05,2.70908]
[1776978659029,43.31,77872.14,22.5,0.01715,2e-05,2.71034]
[1776978664069,43.32,77872.97,22.5,0.01717,2e-05,2.71292]
[1776978669104,43.32,77882.19,22.5,0.01732,2e-05,2.73316]
[1776978674139,43.32,77881.88,22.5,0.01732,2e-05,2.73316]
[1776978680181,43.32,77882.19,22.5,0.01733,2e-05,2.73464]
[1776978684223,43.33,77882.2,22.5,0.01733,2e-05,2.73507]
[1776978688840,43.33,77887.5,22.5,0.01742,2e-05,2.74699]
[1776978692287,43.33,77898.18,22.5,0.01757,2e-05,2.76802]
[1776978698306,43.33,77902.69,22.5,0.01765,2e-05,2.77822]
[1776978701561,43.33,77902.57,22.5,0.01765,2e-05,2.77813]
[1776978707373,43.33,77898.49,22.5,0.01759,2e-05,2.76975]
[1776978712408,43.33,77898.89,22.5,0.01759,2e-05,2.77093]
[1776978717444,43.33,77899.02,22.5,0.0176,2e-05,2.77151]
[1776978721124,43.34,77898.94,22.5,0.0176,2e-05,2.77146]
[1776978724131,43.34,77898.98,22.5,0.0176,2e-05,2.77167]
[1776978732549,43.34,77899.37,22.5,0.01761,2e-05,2.77318]
[1776978737584,43.34,77900.38,22.5,0.01763,2e-05,2.77564]
[1776978747654,43.34,77900.53,22.5,0.01764,2e-05,2.77655]
[1776978752690,43.34,77899.56,22.5,0.01761,2e-05,2.7726]
[1776978761384,43.34,77899.54,22.5,0.01761,2e-05,2.77275]
[1776978763409,43.34,77899.54,22.5,0.01761,2e-05,2.77314]
[1776978769810,43.35,77898.78,22.5,0.01761,2e-05,2.77203]
[1776978774845,43.35,77899.67,22.5,0.01762,2e-05,2.77426]
[1776978779880,43.35,77900.96,22.5,0.01765,2e-05,2.77735]
[1776978784915,43.35,77900.88,22.5,0.01765,2e-05,2.77751]
[1776978789949,43.35,77899.86,22.5,0.01763,2e-05,2.77567]
[1776978794989,43.35,77900.65,22.5,0.01765,2e-05,2.77784]
[1776978797666,43.35,77904.25,22.5,0.01771,2e-05,2.78574]
[1776978803047,43.35,77910.41,22.5,0.01781,2e-05,2.79935]
[1776978808082,43.35,77913.06,22.5,0.01785,2e-05,2.80524]
[1776978813117,43.35,77903.21,22.5,0.01768,2e-05,2.78198]
[1776978818152,43.36,77917.25,22.5,0.01791,2e-05,2.81255]
[1776978823187,43.36,77919.02,22.5,0.01793,2e-05,2.81645]
[1776978828222,43.36,77919.71,22.5,0.01795,2e-05,2.818]
[1776978833257,43.36,77931.38,22.5,0.01813,2e-05,2.84343]
[1776978838293,43.36,77935.79,22.5,0.0182,2e-05,2.85288]
[1776978843328,43.35,77936.18,22.5,0.01821,2e-05,2.85345]
[1776978848363,43.35,77926.47,22.5,0.01805,2e-05,2.83198]
[1776978853399,43.35,77915.28,22.5,0.01787,2e-05,2.80757]
[1776978858433,43.35,77913.11,22.5,0.01783,2e-05,2.80288]
[1776978863468,43.35,77915.01,22.5,0.01787,2e-05,2.80701]
[1776978868502,43.35,77904.02,22.5,0.01769,2e-05,2.78324]
[1776978873538,43.35,77905.5,22.5,0.0177,2e-05,2.78439]
[1776978878573,43.35,77906.21,22.5,0.01771,2e-05,2.78605]
[1776978884615,43.35,77906.18,22.5,0.01771,2e-05,2.78611]
[1776978889651,43.35,77906.03,22.5,0.01771,2e-05,2.78589]
[1776978891198,43.35,77906.03,22.5,0.01771,2e-05,2.78589]
[1776978893205,43.36,77906.18,22.5,0.01772,2e-05,2.78626]
[1776978898734,43.36,77907.7,22.5,0.01774,2e-05,2.78968]
[1776978900380,43.36,77907.7,22.5,0.01774,2e-05,2.78968]
[1776978905783,43.36,77904.99,22.5,0.0177,2e-05,2.78406]
[1776978911150,43.36,77904.95,22.5,0.0177,2e-05,2.78411]
[1776978915027,43.36,77905.33,22.5,0.01771,2e-05,2.78505]
[1776978920888,43.36,77905.58,22.5,0.01771,2e-05,2.78581]
[1776978926930,43.36,77905.34,22.5,0.01771,2e-05,2.78548]
[1776978931965,43.36,77907.46,22.5,0.01773,2e-05,2.78803]
[1776978937000,43.36,77907.65,22.5,0.01774,2e-05,2.78857]
[1776978943042,43.36,77908.16,22.5,0.01774,2e-05,2.78983]
[1776978946902,43.36,77914.96,22.5,0.01785,2e-05,2.80458]
[1776978952105,43.36,77925.61,22.5,0.01802,2e-05,2.82762]
[1776978958147,43.36,77925.88,22.5,0.01802,2e-05,2.82792]
[1776978963182,43.36,77925.85,22.5,0.01802,2e-05,2.82755]
[1776978971238,43.36,77926.39,22.5,0.01803,2e-05,2.82826]
[1776978976273,43.36,77926.25,22.5,0.01802,2e-05,2.82761]
[1776978981308,43.35,77926.55,22.5,0.01802,2e-05,2.8279]
[1776978986343,43.35,77924.61,22.5,0.01799,2e-05,2.82326]
[1776978992384,43.35,77914.91,22.5,0.01782,2e-05,2.79975]
[1776978997420,43.35,77917.63,22.5,0.01786,2e-05,2.8055]
[1776979002455,43.35,77917.82,22.5,0.01786,2e-05,2.80576]
[1776979008497,43.35,77917.53,22.5,0.01786,2e-05,2.80499]
[1776979012797,43.35,77917.53,22.5,0.01786,2e-05,2.80499]
[1776979013532,43.35,77900.18,22.5,0.01758,2e-05,2.7675]
[1776979015800,43.35,77896.81,22.5,0.01753,2e-05,2.76038]
[1776979021500,43.35,77894.77,22.5,0.0175,2e-05,2.7563]
[1776979028636,43.35,77884.11,22.5,0.01734,2e-05,2.73434]
[1776979035063,43.36,77885.07,22.5,0.01736,2e-05,2.73677]
[1776979040721,43.36,77885.04,22.5,0.01736,2e-05,2.73744]
[1776979045755,43.36,77883.7,22.5,0.01735,2e-05,2.73505]
[1776979050791,43.36,77883.68,22.5,0.01735,2e-05,2.73549]
[1776979055826,43.36,77883.46,22.5,0.01734,2e-05,2.73337]
[1776979061874,43.36,77883.31,22.5,0.01734,2e-05,2.73365]
[1776979066909,43.37,77883.86,22.5,0.01735,2e-05,2.73531]
[1776979067851,43.37,77883.86,22.5,0.01735,2e-05,2.73531]
[1776979070857,43.37,77883.86,22.5,0.01735,2e-05,2.73541]
[1776979075973,43.37,77882.51,22.5,0.01734,2e-05,2.73332]
[1776979081008,43.37,77882.18,22.5,0.01734,2e-05,2.73313]
[1776979086623,43.37,77882.25,22.5,0.01734,2e-05,2.73368]
[1776979092090,43.38,77883.08,22.5,0.01736,2e-05,2.73613]
[1776979097125,43.38,77883.18,22.5,0.01736,2e-05,2.73682]
[1776979102160,43.38,77883.11,22.5,0.01737,2e-05,2.73715]
[1776979107195,43.38,77881.03,22.5,0.01734,2e-05,2.73324]
[1776979112230,43.38,77880.96,22.5,0.01733,2e-05,2.73144]
[1776979117265,43.38,77881.68,22.5,0.01734,2e-05,2.73348]
[1776979122302,43.39,77880.35,22.5,0.01732,2e-05,2.73118]
[1776979127337,43.39,77880.88,22.5,0.01734,2e-05,2.73297]
[1776979132372,43.39,77880.44,22.5,0.01734,2e-05,2.7326]
[1776979137407,43.39,77879.99,22.5,0.01733,2e-05,2.73223]
[1776979142442,43.39,77880.04,22.5,0.01734,2e-05,2.73294]
[1776979147477,43.4,77880.11,22.5,0.01734,2e-05,2.73368]
[1776979152512,43.4,77880.94,22.5,0.01736,2e-05,2.73604]
[1776979157547,43.4,77880.09,22.5,0.01735,2e-05,2.73484]
[1776979164596,43.4,77880.0,22.5,0.01736,2e-05,2.73551]
[1776979169630,43.41,77880.58,22.5,0.01737,2e-05,2.73734]
[1776979173190,43.41,77880.67,22.5,0.01737,2e-05,2.73765]
[1776979175195,43.41,77880.71,22.5,0.01736,2e-05,2.73595]
[1776979180708,43.41,77879.36,22.5,0.01735,2e-05,2.73397]
[1776979185742,43.41,77880.32,22.5,0.01737,2e-05,2.73665]
[1776979190778,43.41,77891.92,22.5,0.01755,2e-05,2.76186]
[1776979195813,43.42,77893.34,22.5,0.01758,2e-05,2.76534]
[1776979200848,43.42,77894.17,22.5,0.01759,2e-05,2.76754]
[1776979203869,43.42,77875.14,22.5,0.0173,2e-05,2.72727]
[1776979208904,43.42,77875.69,22.5,0.01731,2e-05,2.72916]
[1776979216960,43.42,77875.53,22.5,0.01732,2e-05,2.72993]
[1776979217940,43.42,77875.53,22.5,0.01732,2e-05,2.72993]
[1776979218007,43.43,77869.72,22.5,0.01723,2e-05,2.71777]
[1776979222641,43.43,77862.11,22.5,0.01712,2e-05,2.70243]
[1776979228037,43.43,77861.14,22.5,0.01711,2e-05,2.70145]
[1776979236094,43.44,77861.42,22.5,0.01711,2e-05,2.70127]
[1776979241131,43.44,77861.59,22.5,0.01712,2e-05,2.70245]
[1776979246165,43.44,77861.82,22.5,0.01713,2e-05,2.70372]
[1776979247610,43.44,77861.82,22.5,0.01713,2e-05,2.70372]
[1776979248180,43.44,77845.78,22.5,0.01689,2e-05,2.67047]
[1776979251451,43.44,77831.32,22.5,0.01667,1e-05,2.64093]
[1776979253622,43.45,77831.12,22.5,0.01668,1e-05,2.64103]
[1776979256761,43.45,77821.55,22.5,0.01654,1e-05,2.62212]
[1776979262278,43.46,77820.51,22.5,0.01654,1e-05,2.62194]
[1776979264732,43.46,77820.52,22.5,0.01654,1e-05,2.62224]
[1776979270337,43.46,77821.53,22.5,0.01657,1e-05,2.62623]
[1776979275372,43.47,77822.53,22.5,0.01659,1e-05,2.62959]
[1776979280957,43.47,77822.5,22.5,0.0166,1e-05,2.63056]
[1776979282421,43.48,77841.04,22.5,0.01688,2e-05,2.66969]
[1776979288462,43.48,77847.52,22.5,0.01699,2e-05,2.68431]
[1776979291061,43.48,77850.64,22.5,0.01704,2e-05,2.69101]
[1776979291371,43.48,77852.66,22.5,0.01707,2e-05,2.69542]
[1776979296521,43.48,77860.99,22.5,0.01719,2e-05,2.71181]
[1776979301556,43.49,77863.11,22.5,0.01723,2e-05,2.71693]
[1776979306591,43.49,77862.66,22.5,0.01723,2e-05,2.71665]
[1776979311625,43.49,77859.58,22.5,0.01719,2e-05,2.71084]
[1776979316667,43.49,77857.18,22.5,0.01716,2e-05,2.70649]
[1776979321702,43.5,77848.15,22.5,0.01702,2e-05,2.68841]
[1776979326737,43.5,77854.76,22.5,0.01713,2e-05,2.70306]
[1776979331772,43.5,77863.16,22.5,0.01727,2e-05,2.72142]
[1776979336808,43.5,77870.73,22.5,0.01739,2e-05,2.73802]
[1776979342850,43.51,77873.04,22.5,0.01743,2e-05,2.7435]
[1776979347885,43.51,77872.03,22.5,0.01741,2e-05,2.7418]
[1776979352924,43.51,77878.31,22.5,0.0175,2e-05,2.75335]
[1776979357959,43.51,77878.44,22.5,0.01751,2e-05,2.75395]
[1776979362993,43.51,77878.11,22.5,0.0175,2e-05,2.75355]
[1776979369975,43.51,77878.15,22.5,0.0175,2e-05,2.75376]
[1776979370055,43.51,77878.15,22.5,0.0175,2e-05,2.75376]
[1776979372068,43.51,77877.94,22.5,0.0175,2e-05,2.75368]
[1776979374096,43.51,77877.94,22.5,0.0175,2e-05,2.75374]
[1776979383135,43.51,77877.39,22.5,0.0175,2e-05,2.75322]
[1776979387894,43.52,77878.27,22.5,0.01752,2e-05,2.75532]
[1776979387996,43.52,77878.27,22.5,0.01752,2e-05,2.75537]
[1776979391154,43.52,77878.31,22.5,0.01753,2e-05,2.75658]
[1776979391191,43.53,77877.98,22.5,0.01754,2e-05,2.75814]
[1776979396228,43.53,77867.89,22.5,0.01738,2e-05,2.73704]
[1776979401261,43.53,77867.39,22.5,0.01738,2e-05,2.73641]
[1776979406296,43.53,77867.76,22.5,0.01739,2e-05,2.73761]
[1776979411332,43.53,77869.06,22.5,0.0174,2e-05,2.73862]
[1776979418279,43.53,77869.6,22.5,0.01741,2e-05,2.7401]
[1776979418381,43.54,77869.61,22.5,0.01741,2e-05,2.74037]
[1776979424060,43.55,77871.11,22.5,0.01747,2e-05,2.74818]
[1776979425224,43.56,77873.01,22.5,0.01751,2e-05,2.75452]
[1776979425886,43.56,77873.01,22.5,0.01751,2e-05,2.75452]
[1776979427456,43.56,77872.97,22.5,0.01752,2e-05,2.75564]
[1776979427557,43.57,77873.34,22.5,0.01754,2e-05,2.75757]
[1776979433486,43.57,77874.66,22.5,0.01756,2e-05,2.76073]
[1776979436433,43.57,77875.73,22.5,0.01758,2e-05,2.76313]
[1776979437088,43.57,77875.73,22.5,0.01758,2e-05,2.76313]
[1776979443556,43.57,77876.09,22.5,0.01759,2e-05,2.76542]
[1776979448591,43.58,77876.06,22.5,0.0176,2e-05,2.76564]
[1776979453626,43.58,77863.96,22.5,0.01741,2e-05,2.74032]
[1776979459668,43.58,77864.28,22.5,0.01742,2e-05,2.74169]
[1776979464703,43.58,77864.39,22.5,0.01743,2e-05,2.74238]
[1776979468809,43.58,77865.18,22.5,0.01744,2e-05,2.74423]
[1776979468910,43.58,77865.16,22.5,0.01744,2e-05,2.74436]
[1776979475009,43.6,77873.09,22.5,0.01759,2e-05,2.76483]
[1776979475108,43.61,77873.72,22.5,0.01761,2e-05,2.7673]
[1776979475733,43.61,77873.72,22.5,0.01761,2e-05,2.7673]
[1776979475780,43.61,77873.73,22.5,0.01761,2e-05,2.76736]
[1776979480815,43.63,77874.47,22.5,0.01767,2e-05,2.77452]
[1776979485850,43.65,77874.51,22.5,0.01771,2e-05,2.78015]
[1776979490888,43.66,77874.49,22.5,0.01775,2e-05,2.7856]
[1776979495923,43.68,77873.85,22.5,0.01778,2e-05,2.78968]
[1776979500958,43.7,77874.6,22.5,0.01783,2e-05,2.79669]
[1776979505993,43.72,77868.58,22.5,0.01778,2e-05,2.78918]
[1776979514050,43.75,77868.75,22.5,0.01784,2e-05,2.79813]
[1776979520092,43.77,77868.62,22.5,0.01789,2e-05,2.8042]
[1776979525126,43.79,77868.87,22.5,0.01793,2e-05,2.80997]
[1776979529155,43.81,77886.88,22.5,0.01825,2e-05,2.85301]
[1776979534190,43.82,77884.21,22.5,0.01823,2e-05,2.84989]
[1776979539224,43.84,77878.15,22.5,0.01817,2e-05,2.84168]
[1776979544259,43.86,77877.7,22.5,0.0182,2e-05,2.84567]
[1776979549295,43.87,77884.76,22.5,0.01835,2e-05,2.86591]
[1776979554330,43.89,77886.41,22.5,0.01841,2e-05,2.87425]
[1776979556954,43.9,77886.36,22.5,0.01843,2e-05,2.87603]
[1776979562386,43.92,77886.25,22.5,0.01847,2e-05,2.88143]
[1776979567420,43.93,77888.34,22.5,0.01854,2e-05,2.89068]
[1776979572456,43.95,77889.27,22.5,0.01859,2e-05,2.8973]
[1776979577490,43.96,77888.72,22.5,0.01861,2e-05,2.90059]
[1776979583006,43.97,77888.78,22.5,0.01863,2e-05,2.90252]
[1776979588569,44.0,77890.71,22.5,0.01872,2e-05,2.91469]
[1776979593605,44.01,77903.52,22.5,0.01894,2e-05,2.94491]
[1776979598639,44.02,77904.77,22.5,0.019,2e-05,2.95175]
[1776979603675,44.04,77905.72,22.5,0.01904,2e-05,2.95784]
[1776979608709,44.05,77906.36,22.5,0.01908,2e-05,2.9632]
[1776979613745,44.06,77906.82,22.5,0.01912,2e-05,2.96811]
[1776979618753,44.08,77907.33,22.5,0.01915,2e-05,2.97232]
[1776979624841,44.1,77907.93,22.5,0.01921,2e-05,2.97974]
[1776979629876,44.11,77905.31,22.5,0.01919,2e-05,2.97765]
[1776979634911,44.12,77904.98,22.5,0.01921,2e-05,2.98067]
[1776979639947,44.13,77904.35,22.5,0.01923,2e-05,2.98299]
[1776979646996,44.15,77904.22,22.5,0.01927,2e-05,2.98785]
[1776979652032,44.16,77895.88,22.5,0.01914,2e-05,2.9706]
[1776979657068,44.18,77902.16,22.5,0.01928,2e-05,2.98829]
[1776979662103,44.19,77905.26,22.5,0.01936,2e-05,2.99878]
[1776979667139,44.2,77905.83,22.5,0.01939,2e-05,3.00355]
[1776979673181,44.21,77907.17,22.5,0.01945,2e-05,3.01069]
[1776979678219,44.23,77905.53,22.5,0.01944,2e-05,3.01041]
[1776979683254,44.24,77905.87,22.5,0.01948,2e-05,3.01457]
[1776979688289,44.25,77906.33,22.5,0.01951,2e-05,3.01897]
[1776979693325,44.26,77906.94,22.5,0.01954,2e-05,3.02366]
[1776979698360,44.27,77905.92,22.5,0.01955,2e-05,3.02466]
[1776979703395,44.28,77906.04,22.5,0.01958,2e-05,3.02821]
[1776979708430,44.29,77905.15,22.5,0.01959,2e-05,3.02946]
[1776979713465,44.3,77906.79,22.5,0.01963,2e-05,3.03408]
[1776979718500,44.31,77905.67,22.5,0.01963,2e-05,3.03476]
[1776979723535,44.33,77904.91,22.5,0.01964,2e-05,3.03624]
[1776979728570,44.34,77904.86,22.5,0.01967,2e-05,3.0393]
[1776979734007,44.34,77904.87,22.5,0.01968,2e-05,3.04058]
[1776979739648,44.36,77911.75,22.5,0.01984,2e-05,3.06171]
[1776979745691,44.37,77912.82,22.5,0.01988,2e-05,3.06763]
[1776979750726,44.38,77911.48,22.5,0.01988,2e-05,3.06745]
[1776979755760,44.39,77912.26,22.5,0.01991,2e-05,3.07205]
[1776979760796,44.4,77913.47,22.5,0.01996,2e-05,3.07757]
[1776979766837,44.41,77922.71,22.5,0.02014,2e-05,3.10184]
[1776979771873,44.42,77918.58,22.5,0.02007,2e-05,3.09262]
[1776979776907,44.43,77918.69,22.5,0.0201,2e-05,3.09551]
[1776979781943,44.44,77921.31,22.5,0.02016,2e-05,3.10411]
[1776979786978,44.44,77924.74,22.5,0.02024,2e-05,3.11452]
[1776979792013,44.45,77924.98,22.5,0.02027,2e-05,3.11809]
[1776979797048,44.46,77936.51,22.5,0.02049,2e-05,3.14712]
[1776979802085,44.47,77939.28,22.5,0.02055,2e-05,3.15577]
[1776979807120,44.48,77943.36,22.5,0.02064,2e-05,3.16739]
[1776979812155,44.48,77951.92,22.5,0.02081,2e-05,3.18937]
[1776979817197,44.49,77961.03,22.5,0.02098,2e-05,3.21248]
[1776979819881,44.49,77961.3,22.5,0.02099,2e-05,3.21344]
[1776979823660,44.5,77970.96,22.5,0.02117,2e-05,3.23765]
[1776979826804,44.5,77974.55,22.5,0.02124,2e-05,3.24692]
[1776979829789,44.5,77988.68,22.5,0.0215,2e-05,3.28113]
[1776979833272,44.5,77989.59,22.5,0.02151,2e-05,3.28143]
[1776979835910,44.5,77995.21,22.5,0.02162,2e-05,3.29537]
[1776979841367,44.51,77983.37,22.5,0.02141,2e-05,3.26817]
[1776979847409,44.51,77977.93,22.5,0.02132,2e-05,3.2566]
[1776979852443,44.52,77984.41,22.5,0.02145,2e-05,3.27303]
[1776979857479,44.52,77984.13,22.5,0.02145,2e-05,3.2733]
[1776979862514,44.52,77984.33,22.5,0.02146,2e-05,3.27471]
[1776979867548,44.52,77982.95,22.5,0.02144,2e-05,3.27234]
[1776979872584,44.53,77982.89,22.5,0.02145,2e-05,3.27309]
[1776979877619,44.53,77982.92,22.5,0.02145,2e-05,3.27405]
[1776979882654,44.53,77984.99,22.5,0.0215,2e-05,3.27981]
[1776979887689,44.54,77983.33,22.5,0.02147,2e-05,3.27668]
[1776979892724,44.54,77972.46,22.5,0.02127,2e-05,3.24938]
[1776979897759,44.54,77971.41,22.5,0.02126,2e-05,3.24795]
[1776979902794,44.55,77982.15,22.5,0.02146,2e-05,3.27443]
[1776979907830,44.55,77983.24,22.5,0.02149,2e-05,3.27781]
[1776979912865,44.55,77986.12,22.5,0.02154,2e-05,3.28543]
[1776979917900,44.55,77993.99,22.5,0.02169,2e-05,3.30493]
[1776979922935,44.55,77997.72,22.5,0.02177,2e-05,3.31445]
[1776979927969,44.56,77994.98,22.5,0.02172,2e-05,3.30845]
[1776979933005,44.56,77996.35,22.5,0.02175,2e-05,3.31233]
[1776979938040,44.56,77992.28,22.5,0.02168,2e-05,3.30318]
[1776979943075,44.56,77989.98,22.5,0.02164,2e-05,3.29837]
[1776979948110,44.57,77988.7,22.5,0.02163,2e-05,3.29605]
[1776979953145,44.57,77989.18,22.5,0.02163,2e-05,3.29566]
[1776979958179,44.57,77990.61,22.5,0.02166,2e-05,3.29983]
[1776979963215,44.57,77990.12,22.5,0.02166,2e-05,3.2994]
[1776979968249,44.58,77989.95,22.5,0.02166,2e-05,3.29975]
[1776979973285,44.58,77990.33,22.5,0.02167,2e-05,3.3014]
[1776979978320,44.58,77990.11,22.5,0.02167,2e-05,3.30162]
[1776979983355,44.58,77996.71,22.5,0.0218,2e-05,3.31807]
[1776979988392,44.58,77995.06,22.5,0.02177,2e-05,3.31472]
[1776979992179,44.59,77993.78,22.5,0.02175,2e-05,3.31203]
[1776979997455,44.59,77993.39,22.5,0.02175,2e-05,3.31186]
[1776980002489,44.59,77998.24,22.5,0.02185,2e-05,3.32411]
[1776980005740,44.59,77998.15,22.5,0.02185,2e-05,3.3241]
[1776980009309,44.59,78011.44,22.5,0.02209,2e-05,3.35648]
[1776980014574,44.59,78011.83,22.5,0.02209,2e-05,3.35527]
[1776980019609,44.59,78011.92,22.5,0.02209,2e-05,3.35574]
[1776980024644,44.59,78012.21,22.5,0.0221,2e-05,3.3567]
[1776980030686,44.6,78012.23,22.5,0.0221,2e-05,3.35708]
[1776980036728,44.6,78012.19,22.5,0.0221,2e-05,3.35735]
[1776980041763,44.6,78012.23,22.5,0.02211,2e-05,3.35778]
[1776980047805,44.6,78012.2,22.5,0.02211,2e-05,3.35812]
[1776980052839,44.6,78007.03,22.5,0.02202,2e-05,3.34604]
[1776980057874,44.6,78004.1,22.5,0.02197,2e-05,3.33946]
[1776980062910,44.6,78003.18,22.5,0.02195,2e-05,3.33776]
[1776980067945,44.61,78002.21,22.5,0.02194,2e-05,3.33595]
[1776980072979,44.61,78002.05,22.5,0.02193,2e-05,3.33364]
[1776980078017,44.61,78002.46,22.5,0.02194,2e-05,3.3351]
[1776980083051,44.61,78001.35,22.5,0.02192,2e-05,3.33286]
[1776980088087,44.61,78003.83,22.5,0.02197,2e-05,3.33922]
[1776980093121,44.61,78006.82,22.5,0.02203,2e-05,3.34672]
[1776980098157,44.61,78008.29,22.5,0.02206,2e-05,3.35051]
[1776980104199,44.61,78010.46,22.5,0.0221,2e-05,3.356]
[1776980109233,44.61,78010.35,22.5,0.0221,2e-05,3.35591]
[1776980114269,44.61,78007.31,22.5,0.02204,2e-05,3.34874]
[1776980119304,44.62,78007.79,22.5,0.02205,2e-05,3.35011]
[1776980127359,44.62,78007.8,22.5,0.02206,2e-05,3.35051]
[1776980132394,44.62,78009.85,22.5,0.02208,2e-05,3.35319]
[1776980137429,44.62,78009.49,22.5,0.02207,2e-05,3.35251]
[1776980143083,44.62,78009.5,22.5,0.02208,2e-05,3.35269]
[1776980143206,44.62,78009.5,22.5,0.02208,2e-05,3.35269]
[1776980149514,44.62,78010.96,22.5,0.0221,2e-05,3.3565]
[1776980154548,44.62,78009.71,22.5,0.02208,2e-05,3.35363]
[1776980160591,44.62,78008.25,22.5,0.02206,2e-05,3.35034]
[1776980172674,44.62,78008.14,22.5,0.02206,2e-05,3.35054]
[1776980177710,44.62,78007.58,22.5,0.02205,2e-05,3.34936]
[1776980182744,44.62,78021.97,22.5,0.02232,2e-05,3.38439]
[1776980187780,44.62,78022.87,22.5,0.02233,2e-05,3.38649]
[1776980193821,44.62,78028.75,22.5,0.02243,2e-05,3.39821]
[1776980198857,44.62,78030.41,22.5,0.02246,2e-05,3.40201]
[1776980204919,44.62,78025.61,22.5,0.02237,2e-05,3.39001]
[1776980209954,44.62,78026.44,22.5,0.02238,2e-05,3.39186]
[1776980214989,44.62,78026.48,22.5,0.02238,2e-05,3.39177]
[1776980220047,44.62,78027.08,22.5,0.02239,2e-05,3.39306]
[1776980225059,44.62,78027.53,22.5,0.0224,2e-05,3.39401]
[1776980230093,44.62,78027.16,22.5,0.02239,2e-05,3.39297]
[1776980236135,44.62,78027.03,22.5,0.02238,2e-05,3.39251]
[1776980241170,44.62,78044.73,22.5,0.02272,2e-05,3.4357]
[1776980246206,44.62,78044.94,22.5,0.02272,2e-05,3.43572]
[1776980251241,44.61,78047.39,22.5,0.02274,2e-05,3.43876]
[1776980256276,44.61,78053.73,22.5,0.02286,2e-05,3.45385]
[1776980261310,44.61,78056.59,22.5,0.02291,2e-05,3.46029]
[1776980267352,44.61,78060.49,22.5,0.02298,2e-05,3.46915]
[1776980272388,44.61,78061.95,22.5,0.023,2e-05,3.47205]
[1776980277422,44.6,78061.7,22.5,0.02299,2e-05,3.47073]
[1776980282458,44.6,78065.6,22.5,0.02306,2e-05,3.47974]
[1776980287493,44.6,78066.07,22.5,0.02306,2e-05,3.48018]
[1776980292528,44.6,78066.69,22.5,0.02307,2e-05,3.48087]
[1776980297562,44.59,78066.71,22.5,0.02306,2e-05,3.48025]
[1776980302598,44.59,78067.48,22.5,0.02307,2e-05,3.48151]
[1776980307634,44.59,78068.21,22.5,0.02308,2e-05,3.48269]
[1776980312669,44.59,78068.2,22.5,0.02306,2e-05,3.47952]
[1776980317705,44.59,78068.7,22.5,0.02307,2e-05,3.48017]
[1776980322744,44.58,78068.19,22.5,0.02305,2e-05,3.47833]
[1776980328787,44.58,78068.61,22.5,0.02305,2e-05,3.4787]
[1776980335836,44.58,78068.55,22.5,0.02305,2e-05,3.4778]
[1776980340870,44.58,78056.85,22.5,0.02282,2e-05,3.4483]
[1776980345906,44.58,78050.94,22.5,0.0227,2e-05,3.43351]
[1776980350941,44.58,78042.65,22.5,0.02255,2e-05,3.41301]
[1776980355976,44.58,78036.12,22.5,0.02242,2e-05,3.39706]
[1776980362018,44.58,78033.99,22.5,0.02239,2e-05,3.39207]
[1776980367053,44.58,78032.93,22.5,0.02237,2e-05,3.38967]
[1776980372088,44.58,78033.1,22.5,0.02236,2e-05,3.38782]
[1776980377123,44.58,78037.13,22.5,0.02243,2e-05,3.39784]
[1776980384172,44.58,78037.14,22.5,0.02243,2e-05,3.39798]
[1776980389207,44.58,78037.25,22.5,0.02244,2e-05,3.39832]
[1776980394241,44.58,78037.34,22.5,0.02244,2e-05,3.3986]
[1776980399277,44.58,78027.06,22.5,0.02225,2e-05,3.37366]
[1776980404316,44.58,78026.18,22.5,0.02223,2e-05,3.37181]
[1776980408346,44.58,78010.1,22.5,0.02194,2e-05,3.33317]
[1776980413381,44.58,78006.1,22.5,0.02187,2e-05,3.32422]
[1776980418860,44.59,78016.28,22.5,0.02206,2e-05,3.34928]
[1776980426471,44.59,78029.1,22.5,0.02231,2e-05,3.38121]
[1776980431507,44.59,78032.3,22.5,0.02235,2e-05,3.3867]
[1776980436542,44.59,78033.84,22.5,0.02238,2e-05,3.39059]
[1776980441577,44.59,78033.82,22.5,0.02238,2e-05,3.39061]
[1776980446612,44.59,78033.6,22.5,0.02238,2e-05,3.3901]
[1776980451647,44.59,78030.96,22.5,0.02233,2e-05,3.38369]
[1776980456682,44.59,78030.23,22.5,0.02232,2e-05,3.38193]
[1776980461717,44.59,78029.03,22.5,0.02229,2e-05,3.37899]
[1776980466753,44.59,78023.12,22.5,0.02218,2e-05,3.36474]
[1776980471788,44.59,78019.17,22.5,0.02211,2e-05,3.35539]
[1776980476823,44.59,78018.26,22.5,0.0221,2e-05,3.3535]
[1776980481858,44.59,78019.85,22.5,0.02213,2e-05,3.35765]
[1776980486893,44.59,78018.48,22.5,0.02211,2e-05,3.35465]
[1776980491928,44.59,78025.29,22.5,0.02222,2e-05,3.36896]
[1776980496963,44.6,78026.37,22.5,0.02224,2e-05,3.3718]
[1776980501998,44.6,78026.73,22.5,0.02225,2e-05,3.37286]
[1776980507033,44.6,78027.84,22.5,0.02227,2e-05,3.37574]
[1776980512070,44.6,78028.94,22.5,0.02229,2e-05,3.37857]
[1776980517103,44.6,78029.89,22.5,0.02231,2e-05,3.38102]
[1776980522138,44.6,78031.36,22.5,0.02234,2e-05,3.3847]
[1776980527173,44.6,78034.87,22.5,0.02241,2e-05,3.39327]
[1776980532208,44.6,78038.32,22.5,0.02247,2e-05,3.40164]
[1776980537243,44.6,78038.24,22.5,0.02247,2e-05,3.40131]
[1776980542278,44.6,78038.24,22.5,0.02247,2e-05,3.40114]
[1776980547312,44.6,78039.51,22.5,0.02249,2e-05,3.40404]
[1776980553355,44.6,78039.7,22.5,0.02247,2e-05,3.40172]
[1776980558390,44.59,78039.42,22.5,0.02247,2e-05,3.40078]
[1776980563425,44.59,78039.24,22.5,0.02246,2e-05,3.40011]
[1776980568460,44.59,78039.68,22.5,0.02247,2e-05,3.40094]
[1776980573498,44.59,78040.05,22.5,0.02247,2e-05,3.40161]
[1776980578533,44.59,78042.32,22.5,0.02251,2e-05,3.4069]
[1776980583568,44.59,78044.28,22.5,0.02255,2e-05,3.41142]
[1776980588603,44.59,78046.66,22.5,0.02259,2e-05,3.41695]
[1776980593637,44.59,78047.51,22.5,0.02261,2e-05,3.4187]
[1776980599363,44.59,78056.03,22.5,0.02276,2e-05,3.43941]
[1776980604715,44.59,78056.78,22.5,0.02277,2e-05,3.44049]
[1776980609750,44.58,78055.75,22.5,0.02275,2e-05,3.43753]
[1776980614785,44.58,78056.27,22.5,0.02274,2e-05,3.43594]
[1776980620827,44.58,78056.45,22.5,0.02274,2e-05,3.43598]
[1776980625862,44.58,78056.29,22.5,0.02274,2e-05,3.43528]
[1776980630897,44.58,78058.13,22.5,0.02277,2e-05,3.43951]
[1776980635932,44.58,78064.05,22.5,0.02288,2e-05,3.45373]
[1776980640967,44.58,78063.62,22.5,0.02287,2e-05,3.45224]
[1776980646002,44.58,78056.77,22.5,0.02273,2e-05,3.43495]
[1776980651038,44.57,78050.13,22.5,0.02261,2e-05,3.41836]
[1776980656073,44.57,78045.47,22.5,0.02252,2e-05,3.40679]
[1776980657620,44.57,78045.4,22.5,0.02251,2e-05,3.40659]
[1776980658090,44.57,78062.69,22.5,0.02284,2e-05,3.44915]
[1776980660308,44.57,78077.06,22.5,0.02312,2e-05,3.48471]
[1776980663428,44.57,78078.29,22.5,0.02314,2e-05,3.4873]
[1776980666478,44.57,78078.56,22.5,0.02314,2e-05,3.48735]
[1776980669850,44.57,78087.46,22.5,0.02331,2e-05,3.50909]
[1776980672596,44.57,78093.96,22.5,0.02341,2e-05,3.52226]
[1776980678438,44.56,78092.17,22.5,0.02337,2e-05,3.51679]
[1776980683748,44.56,78092.58,22.5,0.02337,2e-05,3.51655]
[1776980693334,44.55,78086.5,22.5,0.02323,2e-05,3.49934]
[1776980698369,44.55,78085.7,22.5,0.02321,2e-05,3.4964]
[1776980702397,44.55,78065.44,22.5,0.02282,2e-05,3.44532]
[1776980707433,44.55,78057.28,22.5,0.02266,2e-05,3.42481]
[1776980712468,44.55,78050.99,22.5,0.02254,2e-05,3.40908]
[1776980717503,44.55,78048.69,22.5,0.02249,2e-05,3.40329]
[1776980722538,44.55,78052.45,22.5,0.02256,2e-05,3.41231]
[1776980727572,44.54,78053.99,22.5,0.02259,2e-05,3.41583]
[1776980732608,44.54,78055.17,22.5,0.02259,2e-05,3.41593]
[1776980737645,44.54,78056.11,22.5,0.02261,2e-05,3.41794]
[1776980742680,44.54,78057.54,22.5,0.02263,2e-05,3.42112]
[1776980747716,44.54,78064.44,22.5,0.02276,2e-05,3.43771]
[1776980754765,44.54,78064.37,22.5,0.02275,2e-05,3.43683]
[1776980759800,44.54,78063.51,22.5,0.02273,2e-05,3.43423]
[1776980764835,44.53,78063.33,22.5,0.02273,2e-05,3.43332]
[1776980774904,44.53,78063.17,22.5,0.02272,2e-05,3.43204]
[1776980779940,44.53,78057.47,22.5,0.0226,2e-05,3.4176]
[1776980784976,44.53,78056.52,22.5,0.02258,2e-05,3.41493]
[1776980790011,44.53,78056.1,22.5,0.02257,2e-05,3.41357]
[1776980795826,44.53,78056.06,22.5,0.02255,2e-05,3.41066]
[1776980802095,44.53,78052.71,22.5,0.02249,2e-05,3.40196]
[1776980807130,44.53,78052.46,22.5,0.02248,2e-05,3.40108]
[1776980814178,44.52,78052.14,22.5,0.02247,2e-05,3.39993]
[1776980821228,44.52,78052.29,22.5,0.02247,2e-05,3.39993]
[1776980826263,44.52,78053.73,22.5,0.0225,2e-05,3.40319]
[1776980831298,44.52,78060.85,22.5,0.02263,2e-05,3.42031]
[1776980837340,44.52,78061.48,22.5,0.02264,2e-05,3.42137]
[1776980842375,44.52,78062.47,22.5,0.02265,2e-05,3.42341]
[1776980849424,44.52,78061.96,22.5,0.02264,2e-05,3.42163]
[1776980854459,44.52,78060.34,22.5,0.02259,2e-05,3.41486]
[1776980854669,44.52,78060.34,22.5,0.02259,2e-05,3.41486]
[1776980860501,44.51,78060.17,22.5,0.02258,2e-05,3.41408]
[1776980866543,44.51,78060.66,22.5,0.02259,2e-05,3.41496]
[1776980871578,44.51,78060.64,22.5,0.02259,2e-05,3.41465]
[1776980876614,44.51,78062.03,22.5,0.02261,2e-05,3.41781]
[1776980886683,44.51,78061.93,22.5,0.02261,2e-05,3.41702]
[1776980893007,44.51,78059.89,22.5,0.02257,2e-05,3.41181]
[1776980900782,44.51,78059.51,22.5,0.02256,2e-05,3.41046]
[1776980906825,44.51,78053.53,22.5,0.02244,2e-05,3.39562]
[1776980911938,44.51,78052.46,22.5,0.02242,2e-05,3.39292]
[1776980918913,44.51,78049.3,22.5,0.02235,2e-05,3.38266]
[1776980923948,44.51,78049.37,22.5,0.02235,2e-05,3.3828]
[1776980929402,44.51,78049.64,22.5,0.02235,2e-05,3.38342]
[1776980935029,44.51,78049.22,22.5,0.02234,2e-05,3.38228]
[1776980940741,44.51,78038.1,22.5,0.02213,2e-05,3.35521]
[1776980950133,44.51,78034.03,22.5,0.02206,2e-05,3.34578]
[1776980955170,44.51,78048.1,22.5,0.02233,2e-05,3.38022]
[1776980960205,44.51,78048.87,22.5,0.02234,2e-05,3.38213]
[1776980966023,44.51,78048.94,22.5,0.02234,2e-05,3.38238]
[1776980974303,44.51,78049.83,22.5,0.02235,2e-05,3.38237]
[1776980979339,44.51,78053.73,22.5,0.02242,2e-05,3.39208]
[1776980981582,44.51,78053.7,22.5,0.02242,2e-05,3.39203]
[1776980987395,44.51,78057.91,22.5,0.0225,2e-05,3.40247]
[1776980992430,44.51,78052.85,22.5,0.02241,2e-05,3.39012]
[1776980995346,44.51,78052.0,22.5,0.02239,2e-05,3.38808]
[1776981000486,44.51,78047.21,22.5,0.0223,2e-05,3.37656]
[1776981005521,44.51,78045.91,22.5,0.02228,2e-05,3.3736]
[1776981010556,44.51,78046.65,22.5,0.02229,2e-05,3.37562]
[1776981015591,44.51,78046.48,22.5,0.02229,2e-05,3.3754]
[1776981020626,44.51,78046.48,22.5,0.02229,2e-05,3.37561]
[1776981026668,44.51,78046.72,22.5,0.0223,2e-05,3.37643]
[1776981031703,44.52,78045.38,22.5,0.02226,2e-05,3.37088]
[1776981036947,44.52,78045.34,22.5,0.02226,2e-05,3.37083]
[1776981043788,44.52,78044.92,22.5,0.02226,2e-05,3.37036]
[1776981049829,44.52,78045.72,22.5,0.02228,2e-05,3.37267]
[1776981052669,44.52,78045.72,22.5,0.02228,2e-05,3.37267]
[1776981057886,44.52,78044.32,22.5,0.02225,2e-05,3.36978]
[1776981066783,44.52,78043.2,22.5,0.02223,2e-05,3.36728]
[1776981072991,44.52,78043.09,22.5,0.02224,2e-05,3.36794]
[1776981079034,44.53,78041.84,22.5,0.02222,2e-05,3.36536]
[1776981087090,44.53,78041.59,22.5,0.02222,2e-05,3.36539]
[1776981097160,44.53,78040.9,22.5,0.0222,2e-05,3.36201]
[1776981103202,44.53,78039.29,22.5,0.02217,2e-05,3.35856]
[1776981109244,44.53,78039.83,22.5,0.02219,2e-05,3.36036]
[1776981117303,44.53,78039.0,22.5,0.02217,2e-05,3.35896]
[1776981119665,44.54,78039.0,22.5,0.02218,2e-05,3.35911]
[1776981121413,44.54,78040.18,22.5,0.0222,2e-05,3.36205]
[1776981127373,44.54,78040.78,22.5,0.02221,2e-05,3.36401]
[1776981133415,44.54,78040.58,22.5,0.02221,2e-05,3.36395]
[1776981139457,44.54,78039.47,22.5,0.0222,2e-05,3.36178]
[1776981144492,44.54,78039.67,22.5,0.0222,2e-05,3.36265]
[1776981149527,44.54,78040.09,22.5,0.02221,2e-05,3.36405]
[1776981154562,44.54,78038.77,22.5,0.02218,2e-05,3.35875]
[1776981159599,44.55,78036.27,22.5,0.02213,2e-05,3.35312]
[1776981160275,44.55,78036.27,22.5,0.02213,2e-05,3.35312]
[1776981165641,44.55,78023.51,22.5,0.0219,2e-05,3.32295]
[1776981170676,44.55,78023.17,22.5,0.0219,2e-05,3.32283]
[1776981175710,44.55,78019.97,22.5,0.02185,2e-05,3.31585]
[1776981182760,44.56,78019.64,22.5,0.02185,2e-05,3.31613]
[1776981187795,44.56,78019.19,22.5,0.02185,2e-05,3.31581]
[1776981188030,44.56,78019.19,22.5,0.02185,2e-05,3.31581]
[1776981193837,44.56,78020.92,22.5,0.02189,2e-05,3.32089]
[1776981198827,44.56,78021.07,22.5,0.02189,2e-05,3.32169]
[1776981205922,44.57,78020.85,22.5,0.0219,2e-05,3.32244]
[1776981210957,44.57,78021.55,22.5,0.02192,2e-05,3.3248]
[1776981215992,44.57,78029.33,22.5,0.02205,2e-05,3.34171]
[1776981221027,44.57,78029.37,22.5,0.02205,2e-05,3.34232]
[1776981228075,44.57,78029.28,22.5,0.02206,2e-05,3.34279]
[1776981234118,44.58,78029.21,22.5,0.02206,2e-05,3.34315]
[1776981239153,44.58,78029.69,22.5,0.02207,2e-05,3.34471]
[1776981244188,44.58,78029.36,22.5,0.02207,2e-05,3.34427]
[1776981249223,44.58,78028.65,22.5,0.02206,2e-05,3.34289]
[1776981256272,44.58,78028.81,22.5,0.02207,2e-05,3.34371]
[1776981261307,44.58,78021.92,22.5,0.02194,2e-05,3.32738]
[1776981266342,44.58,78021.39,22.5,0.02193,2e-05,3.32657]
[1776981273391,44.59,78021.89,22.5,0.02193,2e-05,3.32608]
[1776981278428,44.59,78027.89,22.5,0.02205,2e-05,3.34117]
[1776981283463,44.59,78028.41,22.5,0.02206,2e-05,3.34297]
[1776981288498,44.59,78028.39,22.5,0.02207,2e-05,3.34345]
[1776981298568,44.6,78027.79,22.5,0.02206,2e-05,3.34305]
[1776981303603,44.6,78027.63,22.5,0.02207,2e-05,3.34328]
[1776981308638,44.6,78027.83,22.5,0.02207,2e-05,3.34429]
[1776981317016,44.6,78027.77,22.5,0.02208,2e-05,3.34434]
[1776981322736,44.6,78027.98,22.5,0.02209,2e-05,3.3461]
[1776981330792,44.61,78027.9,22.5,0.02209,2e-05,3.34676]
[1776981336834,44.61,78028.67,22.5,0.0221,2e-05,3.3468]
[1776981341873,44.61,78029.47,22.5,0.02212,2e-05,3.34924]
[1776981347915,44.61,78028.54,22.5,0.0221,2e-05,3.34759]
[1776981356979,44.61,78028.45,22.5,0.02211,2e-05,3.3483]
[1776981362014,44.62,78028.11,22.5,0.02211,2e-05,3.34798]
[1776981367453,44.62,78028.07,22.5,0.02211,2e-05,3.34809]
[1776981373090,44.62,78022.83,22.5,0.02202,2e-05,3.33638]
[1776981378126,44.62,78022.33,22.5,0.02201,2e-05,3.3358]
[1776981383161,44.62,78020.76,22.5,0.02199,2e-05,3.33265]
[1776981389200,44.63,78020.56,22.5,0.02199,2e-05,3.33243]
[1776981396275,44.63,78018.95,22.5,0.02195,2e-05,3.32758]
[1776981397021,44.63,78018.95,22.5,0.02195,2e-05,3.32758]
[1776981403326,44.63,78000.52,22.5,0.02163,2e-05,3.28477]
[1776981408361,44.64,78001.06,22.5,0.02164,2e-05,3.2871]
[1776981416635,44.64,78000.62,22.5,0.02164,2e-05,3.28686]
[1776981422459,44.65,77993.11,22.5,0.02152,2e-05,3.27095]
[1776981425645,44.65,77992.97,22.5,0.02152,2e-05,3.27083]
[1776981429508,44.65,77977.53,22.5,0.02125,2e-05,3.23565]
[1776981434607,44.66,77980.14,22.5,0.02131,2e-05,3.24287]
[1776981440774,44.66,77974.72,22.5,0.02122,2e-05,3.23155]
[1776981446630,44.67,77973.22,22.5,0.02121,2e-05,3.22979]
[1776981451665,44.67,77972.05,22.5,0.02118,2e-05,3.22589]
[1776981459721,44.68,77972.13,22.5,0.0212,2e-05,3.22802]
[1776981464755,44.68,77973.58,22.5,0.02123,2e-05,3.2326]
[1776981469791,44.69,77972.54,22.5,0.02122,2e-05,3.23151]
[1776981475833,44.69,77972.38,22.5,0.02123,2e-05,3.23245]
[1776981482884,44.69,77973.17,22.5,0.02126,2e-05,3.2358]
[1776981490942,44.7,77973.58,22.5,0.02128,2e-05,3.2384]
[1776981495977,44.7,77972.42,22.5,0.02126,2e-05,3.23665]
[1776981501014,44.71,77971.65,22.5,0.02126,2e-05,3.23583]
[1776981506056,44.71,77971.15,22.5,0.02126,2e-05,3.23564]
[1776981512149,44.71,77970.93,22.5,0.02126,2e-05,3.23572]
[1776981515450,44.72,77959.54,22.5,0.02105,2e-05,3.20783]
[1776981521166,44.72,77959.12,22.5,0.02105,2e-05,3.2083]
[1776981526201,44.72,77970.54,22.5,0.02127,2e-05,3.23622]
[1776981531238,44.73,77979.44,22.5,0.02143,2e-05,3.25817]
[1776981536274,44.73,77991.26,22.5,0.02165,2e-05,3.28692]
[1776981541308,44.73,77992.54,22.5,0.02168,2e-05,3.29063]
[1776981545286,44.73,77979.63,22.5,0.02145,2e-05,3.2604]
[1776981545893,44.73,77969.29,22.5,0.02127,2e-05,3.23618]
[1776981547090,44.73,77957.41,22.5,0.02106,2e-05,3.20853]
[1776981547387,44.73,77957.41,22.5,0.02106,2e-05,3.20853]
[1776981553402,44.74,77945.06,22.5,0.02085,2e-05,3.18191]
[1776981557487,44.74,77945.45,22.5,0.02087,2e-05,3.18377]
[1776981563472,44.75,77944.91,22.5,0.02087,2e-05,3.18474]
[1776981568507,44.76,77958.22,22.5,0.02112,2e-05,3.21734]
[1776981574730,44.76,77958.33,22.5,0.02112,2e-05,3.21625]
[1776981582605,44.77,77958.71,22.5,0.02115,2e-05,3.21983]
[1776981589174,44.77,77959.02,22.5,0.02116,2e-05,3.22136]
[1776981589190,44.77,77959.02,22.5,0.02116,2e-05,3.22136]
[1776981590220,44.78,77940.32,22.5,0.02084,2e-05,3.17911]
[1776981591668,44.78,77924.25,22.5,0.02056,2e-05,3.14234]
[1776981593765,44.78,77925.26,22.5,0.02058,2e-05,3.14506]
[1776981595515,44.78,77925.26,22.5,0.02058,2e-05,3.14544]
[1776981596717,44.78,77907.02,22.5,0.02027,2e-05,3.10442]
[1776981598511,44.78,77907.02,22.5,0.02027,2e-05,3.10442]
[1776981599933,44.79,77903.93,22.5,0.02023,2e-05,3.09867]
[1776981602979,44.79,77910.82,22.5,0.02036,2e-05,3.11574]
[1776981604559,44.79,77913.76,22.5,0.02041,2e-05,3.12288]
[1776981606259,44.8,77921.46,22.5,0.02055,2e-05,3.14096]
[1776981611838,44.8,77934.22,22.5,0.02079,2e-05,3.17295]
[1776981616873,44.81,77945.29,22.5,0.021,2e-05,3.20026]
[1776981621914,44.81,77966.53,22.5,0.02139,2e-05,3.25156]
[1776981626949,44.82,77985.54,22.5,0.02174,2e-05,3.2977]
[1776981631984,44.82,77982.58,22.5,0.02168,2e-05,3.28886]
[1776981637020,44.82,77977.72,22.5,0.0216,2e-05,3.27825]
[1776981642055,44.83,78002.59,22.5,0.02206,2e-05,3.33844]
[1776981647091,44.83,78002.93,22.5,0.02207,2e-05,3.33958]
[1776981652126,44.83,78006.55,22.5,0.02214,2e-05,3.34864]
[1776981657166,44.83,78018.38,22.5,0.02236,2e-05,3.37737]
[1776981662200,44.83,78025.58,22.5,0.02249,2e-05,3.39484]
[1776981667235,44.83,78037.19,22.5,0.02271,2e-05,3.42299]
[1776981672271,44.83,78031.56,22.5,0.0226,2e-05,3.40881]
[1776981677306,44.82,78030.1,22.5,0.02257,2e-05,3.40496]
[1776981682341,44.82,78016.73,22.5,0.02232,2e-05,3.37222]
[1776981687376,44.82,78015.43,22.5,0.0223,2e-05,3.36914]
[1776981692411,44.82,78031.11,22.5,0.02257,2e-05,3.40474]
[1776981697485,44.82,78028.71,22.5,0.02253,2e-05,3.3987]
[1776981702520,44.82,78022.26,22.5,0.02241,2e-05,3.38291]
[1776981707555,44.82,78033.51,22.5,0.02262,2e-05,3.41013]
[1776981712590,44.82,78031.14,22.5,0.02257,2e-05,3.40404]
[1776981717625,44.82,78029.39,22.5,0.02253,2e-05,3.39946]
[1776981722660,44.82,78018.8,22.5,0.02233,2e-05,3.37347]
[1776981728705,44.82,78014.76,22.5,0.02226,2e-05,3.36368]
[1776981733737,44.82,78003.03,22.5,0.02204,2e-05,3.33565]
[1776981738772,44.82,78024.29,22.5,0.02244,2e-05,3.38735]
[1776981743807,44.82,78027.11,22.5,0.02249,2e-05,3.39415]
[1776981748842,44.82,78029.17,22.5,0.02253,2e-05,3.39926]
[1776981753037,44.82,78038.31,22.5,0.02269,2e-05,3.41897]
[1776981756689,44.82,78038.83,22.5,0.0227,2e-05,3.4201]
[1776981765963,44.82,78028.34,22.5,0.02249,2e-05,3.39399]
[1776981766742,44.82,78028.34,22.5,0.02249,2e-05,3.39399]
[1776981772008,44.82,78027.2,22.5,0.02247,2e-05,3.39111]
[1776981774499,44.82,78023.77,22.5,0.02241,2e-05,3.38276]
[1776981776804,44.82,78019.87,22.5,0.02234,2e-05,3.37333]
[1776981778707,44.82,78010.06,22.5,0.02215,2e-05,3.34964]
[1776981781515,44.82,78020.43,22.5,0.02235,2e-05,3.37488]
[1776981781772,44.82,78025.04,22.5,0.02243,2e-05,3.38615]
[1776981787112,44.82,78030.67,22.5,0.02254,2e-05,3.39984]
[1776981792147,44.82,78034.61,22.5,0.02261,2e-05,3.40945]
[1776981797182,44.82,78037.53,22.5,0.02267,2e-05,3.4165]
[1776981802217,44.82,78041.27,22.5,0.02274,2e-05,3.4255]
[1776981807251,44.82,78042.7,22.5,0.02276,2e-05,3.42876]
[1776981812289,44.82,78040.96,22.5,0.02271,2e-05,3.42169]
[1776981817324,44.82,78044.34,22.5,0.02277,2e-05,3.42966]
[1776981822359,44.82,78041.01,22.5,0.02271,2e-05,3.42119]
[1776981827394,44.81,78040.63,22.5,0.0227,2e-05,3.41998]
[1776981832429,44.81,78040.15,22.5,0.02269,2e-05,3.41853]
[1776981837464,44.81,78043.89,22.5,0.02276,2e-05,3.42741]
[1776981842499,44.81,78040.68,22.5,0.02269,2e-05,3.4192]
[1776981848541,44.81,78041.24,22.5,0.0227,2e-05,3.42018]
[1776981853578,44.81,78027.18,22.5,0.02243,2e-05,3.38562]
[1776981858613,44.81,78016.08,22.5,0.02223,2e-05,3.35876]
[1776981863647,44.81,78026.25,22.5,0.02242,2e-05,3.38351]
[1776981868684,44.81,78026.28,22.5,0.02242,2e-05,3.38361]
[1776981873719,44.81,78039.86,22.5,0.02266,2e-05,3.41413]
[1776981878754,44.81,78037.14,22.5,0.0226,2e-05,3.40727]
[1776981883789,44.81,78037.9,22.5,0.02262,2e-05,3.40907]
[1776981888823,44.81,78038.3,22.5,0.02262,2e-05,3.40989]
[1776981893859,44.81,78039.57,22.5,0.02265,2e-05,3.41284]
[1776981898894,44.81,78036.42,22.5,0.02259,2e-05,3.405]
[1776981903929,44.81,78039.16,22.5,0.02264,2e-05,3.41158]
[1776981908964,44.81,78040.18,22.5,0.02265,2e-05,3.4139]
[1776981913999,44.81,78037.41,22.5,0.0226,2e-05,3.40699]
[1776981919034,44.81,78042.67,22.5,0.0227,2e-05,3.41974]
[1776981924072,44.8,78044.88,22.5,0.02274,2e-05,3.42494]
[1776981929107,44.8,78051.13,22.5,0.02286,2e-05,3.43993]
[1776981934287,44.8,78052.55,22.5,0.02286,2e-05,3.4406]
[1776981940184,44.8,78056.67,22.5,0.02294,2e-05,3.45003]
[1776981945219,44.8,78056.13,22.5,0.02292,2e-05,3.44811]
[1776981950254,44.8,78055.15,22.5,0.0229,2e-05,3.4451]
[1776981955289,44.79,78053.43,22.5,0.02286,2e-05,3.44029]
[1776981962338,44.79,78053.55,22.5,0.02286,2e-05,3.43968]
[1776981968380,44.79,78055.91,22.5,0.0229,2e-05,3.44476]
[1776981974422,44.79,78056.24,22.5,0.0229,2e-05,3.44481]
[1776981980464,44.78,78050.02,22.5,0.02277,2e-05,3.42873]
[1776981985499,44.78,78050.3,22.5,0.02277,2e-05,3.42893]
[1776981990533,44.78,78060.47,22.5,0.02296,2e-05,3.45341]
[1776981995569,44.78,78059.97,22.5,0.02293,2e-05,3.44893]
[1776982000604,44.78,78060.09,22.5,0.02293,2e-05,3.44853]
[1776982005639,44.77,78058.88,22.5,0.0229,2e-05,3.44488]
[1776982010674,44.77,78061.47,22.5,0.02294,2e-05,3.4506]
[1776982015710,44.77,78061.8,22.5,0.02295,2e-05,3.45074]
[1776982022758,44.77,78060.7,22.5,0.02292,2e-05,3.44711]
[1776982027793,44.77,78062.03,22.5,0.02294,2e-05,3.44977]
[1776982032829,44.76,78063.05,22.5,0.02295,2e-05,3.45162]
[1776982039878,44.76,78063.32,22.5,0.02295,2e-05,3.45139]
[1776982044913,44.76,78064.31,22.5,0.02296,2e-05,3.4532]
[1776982049947,44.76,78064.33,22.5,0.02296,2e-05,3.45262]
[1776982054983,44.75,78073.93,22.5,0.02312,2e-05,3.47317]
[1776982060020,44.75,78064.25,22.5,0.02293,2e-05,3.44847]
[1776982065055,44.75,78063.05,22.5,0.0229,2e-05,3.44499]
[1776982071098,44.75,78062.83,22.5,0.02289,2e-05,3.44383]
[1776982076133,44.75,78062.73,22.5,0.02289,2e-05,3.44308]
[1776982081168,44.74,78066.16,22.5,0.02295,2e-05,3.45102]
[1776982085801,44.74,78064.28,22.5,0.02291,2e-05,3.44604]
[1776982086235,44.74,78063.46,22.5,0.02289,2e-05,3.44381]
[1776982086612,44.74,78063.46,22.5,0.02289,2e-05,3.44381]
[1776982086640,44.74,78100.65,22.5,0.02361,2e-05,3.53647]
[1776982087689,44.74,78100.65,22.5,0.02361,2e-05,3.53647]
[1776982087849,44.74,78100.65,22.5,0.02361,2e-05,3.53647]
[1776982087877,44.74,78100.65,22.5,0.02361,2e-05,3.53647]
[1776982087896,44.74,78100.65,22.5,0.02361,2e-05,3.53647]
[1776982087989,44.74,78145.21,22.5,0.0245,2e-05,3.64963]
[1776982089131,44.74,78152.15,22.5,0.02464,2e-05,3.66709]
[1776982089242,44.74,78152.15,22.5,0.02464,2e-05,3.66709]
[1776982090342,44.74,78165.05,22.5,0.02491,2e-05,3.70118]
[1776982090391,44.74,78165.05,22.5,0.02491,2e-05,3.70118]
[1776982090475,44.74,78186.27,22.5,0.02534,2e-05,3.75668]
[1776982091297,44.74,78186.27,22.5,0.02534,2e-05,3.75668]
[1776982092222,44.74,78198.91,22.5,0.0256,2e-05,3.78941]
[1776982092360,44.74,78198.91,22.5,0.0256,2e-05,3.78941]
[1776982093258,44.74,78187.22,22.5,0.02535,2e-05,3.75727]
[1776982093425,44.74,78187.22,22.5,0.02535,2e-05,3.75727]
[1776982093927,44.74,78187.22,22.5,0.02535,2e-05,3.75727]
[1776982094001,44.74,78187.22,22.5,0.02535,2e-05,3.75727]
[1776982094290,44.73,78153.36,22.5,0.02465,2e-05,3.66837]
[1776982095477,44.73,78153.36,22.5,0.02465,2e-05,3.66837]
[1776982099074,44.73,78139.59,22.5,0.02436,2e-05,3.63162]
[1776982101616,44.73,78141.3,22.5,0.02438,2e-05,3.63479]
[1776982104039,44.72,78139.6,22.5,0.02434,2e-05,3.62961]
[1776982106089,44.72,78139.89,22.5,0.02434,2e-05,3.62954]
[1776982110410,44.71,78124.3,22.5,0.02401,2e-05,3.58732]
[1776982111136,44.71,78124.3,22.5,0.02401,2e-05,3.58732]
[1776982116452,44.71,78127.26,22.5,0.02404,2e-05,3.59025]
[1776982121487,44.7,78128.52,22.5,0.02405,2e-05,3.59169]
[1776982126522,44.7,78112.9,22.5,0.02372,2e-05,3.55039]
[1776982131557,44.69,78109.69,22.5,0.02365,2e-05,3.54091]
[1776982136592,44.69,78110.79,22.5,0.02366,2e-05,3.54228]
[1776982141627,44.68,78117.65,22.5,0.02378,2e-05,3.55813]
[1776982146662,44.68,78119.52,22.5,0.02381,2e-05,3.56133]
[1776982149517,44.68,78120.34,22.5,0.02382,2e-05,3.56277]
[1776982153651,44.67,78112.84,22.5,0.02366,2e-05,3.54253]
[1776982158663,44.67,78108.75,22.5,0.02357,2e-05,3.53082]
[1776982163981,44.66,78116.49,22.5,0.02371,2e-05,3.54902]
[1776982169823,44.66,78116.02,22.5,0.02369,2e-05,3.54582]
[1776982174858,44.65,78115.72,22.5,0.02365,2e-05,3.54111]
[1776982179893,44.65,78130.53,22.5,0.02393,2e-05,3.57692]
[1776982184927,44.64,78129.51,22.5,0.0239,2e-05,3.57267]
[1776982189963,44.64,78121.66,22.5,0.02373,2e-05,3.55121]
[1776982194998,44.63,78116.81,22.5,0.02363,2e-05,3.53759]
[1776982201041,44.63,78116.86,22.5,0.02361,2e-05,3.53619]
[1776982206076,44.63,78126.95,22.5,0.0238,2e-05,3.56042]
[1776982211112,44.62,78131.81,22.5,0.02389,2e-05,3.57124]
[1776982211624,44.62,78131.81,22.5,0.02389,2e-05,3.57124]
[1776982217155,44.61,78131.64,22.5,0.02387,2e-05,3.56897]
[1776982219173,44.61,78149.69,22.5,0.02422,2e-05,3.61439]
[1776982224203,44.61,78153.0,22.5,0.02428,2e-05,3.62098]
[1776982229238,44.6,78158.38,22.5,0.02437,2e-05,3.63287]
[1776982232265,44.6,78176.54,22.5,0.02471,2e-05,3.67595]
[1776982237789,44.59,78179.62,22.5,0.02476,2e-05,3.68209]
[1776982237791,44.59,78179.62,22.5,0.02476,2e-05,3.68209]
[1776982243342,44.58,78182.09,22.5,0.02478,2e-05,3.68527]
[1776982248377,44.57,78179.96,22.5,0.02472,2e-05,3.67743]
[1776982253412,44.57,78181.57,22.5,0.02474,2e-05,3.67938]
[1776982258447,44.56,78181.62,22.5,0.02472,2e-05,3.6773]
[1776982262331,44.56,78181.57,22.5,0.02471,2e-05,3.67585]
[1776982265499,44.55,78164.98,22.5,0.02436,2e-05,3.63127]
[1776982270534,44.55,78159.56,22.5,0.02424,2e-05,3.61567]
[1776982275569,44.54,78156.56,22.5,0.02416,2e-05,3.60641]
[1776982280604,44.54,78154.8,22.5,0.02412,2e-05,3.60039]
[1776982283818,44.53,78148.89,22.5,0.02399,2e-05,3.58472]
[1776982289668,44.53,78133.08,22.5,0.02367,2e-05,3.543]
[1776982292084,44.53,78132.61,22.5,0.02366,2e-05,3.54162]
[1776982292474,44.53,78132.54,22.5,0.02364,2e-05,3.53849]
[1776982298731,44.52,78129.14,22.5,0.02356,2e-05,3.52878]
[1776982303767,44.52,78120.28,22.5,0.02338,2e-05,3.50558]
[1776982304469,44.52,78120.28,22.5,0.02338,2e-05,3.50558]
[1776982304476,44.52,78120.28,22.5,0.02338,2e-05,3.50558]
[1776982309809,44.52,78120.61,22.5,0.02338,2e-05,3.50549]
[1776982312741,44.52,78120.52,22.5,0.02337,2e-05,3.50496]
[1776982315425,44.52,78119.33,22.5,0.02335,2e-05,3.5015]
[1776982320888,44.51,78115.61,22.5,0.02327,2e-05,3.49133]
[1776982323069,44.51,78117.39,22.5,0.0233,2e-05,3.49566]
[1776982328944,44.51,78117.25,22.5,0.02329,2e-05,3.49435]
[1776982331335,44.51,78117.17,22.5,0.02329,2e-05,3.49401]
[1776982339599,44.51,78117.5,22.5,0.02329,2e-05,3.49379]
[1776982345057,44.5,78115.1,22.5,0.02323,2e-05,3.48693]
[1776982347860,44.5,78105.94,22.5,0.02305,2e-05,3.46385]
[1776982353115,44.5,78091.46,22.5,0.02276,2e-05,3.42529]
[1776982358150,44.5,78083.29,22.5,0.0226,2e-05,3.40522]
[1776982363185,44.5,78078.09,22.5,0.02251,2e-05,3.39271]
[1776982368220,44.51,78071.17,22.5,0.02238,2e-05,3.37613]
[1776982373255,44.51,78074.57,22.5,0.02244,2e-05,3.38481]
[1776982378290,44.51,78074.44,22.5,0.02244,2e-05,3.38478]
[1776982383325,44.51,78074.27,22.5,0.02244,2e-05,3.38464]
[1776982388360,44.51,78074.68,22.5,0.02245,2e-05,3.38589]
[1776982393396,44.51,78072.7,22.5,0.02242,2e-05,3.38129]
[1776982398431,44.51,78075.51,22.5,0.02247,2e-05,3.38838]
[1776982403466,44.51,78085.47,22.5,0.02266,2e-05,3.41298]
[1776982408501,44.51,78086.3,22.5,0.02268,2e-05,3.41503]
[1776982414290,44.51,78087.6,22.5,0.02269,2e-05,3.41577]
[1776982418093,44.51,78092.88,22.5,0.02279,2e-05,3.42885]
[1776982423607,44.51,78101.45,22.5,0.02295,2e-05,3.44991]
[1776982428642,44.51,78104.66,22.5,0.02301,2e-05,3.45774]
[1776982433677,44.51,78107.43,22.5,0.02307,2e-05,3.46445]
[1776982438713,44.51,78104.81,22.5,0.02301,2e-05,3.45775]
[1776982443830,44.51,78101.23,22.5,0.02294,2e-05,3.44877]
[1776982448865,44.51,78103.22,22.5,0.02298,2e-05,3.45358]
[1776982453900,44.51,78102.26,22.5,0.02296,2e-05,3.45102]
[1776982458935,44.51,78102.89,22.5,0.02297,2e-05,3.45242]
[1776982463970,44.51,78102.49,22.5,0.02296,2e-05,3.45124]
[1776982469004,44.51,78102.61,22.5,0.02296,2e-05,3.45135]
[1776982474039,44.51,78093.32,22.5,0.02277,2e-05,3.42568]
[1776982479075,44.51,78095.09,22.5,0.0228,2e-05,3.4301]
[1776982484110,44.51,78095.44,22.5,0.02281,2e-05,3.431]
[1776982489145,44.51,78095.76,22.5,0.02282,2e-05,3.4318]
[1776982494179,44.51,78095.53,22.5,0.02281,2e-05,3.43124]
[1776982499215,44.51,78094.34,22.5,0.02279,2e-05,3.42834]
[1776982504251,44.51,78101.87,22.5,0.02293,2e-05,3.44698]
[1776982509286,44.51,78103.29,22.5,0.02296,2e-05,3.45041]
[1776982514335,44.5,78109.96,22.5,0.02309,2e-05,3.46684]
[1776982517229,44.5,78106.86,22.5,0.02303,2e-05,3.45902]
[1776982518825,44.5,78091.39,22.5,0.02273,2e-05,3.42065]
[1776982524406,44.51,78090.53,22.5,0.02271,2e-05,3.41875]
[1776982524663,44.51,78090.53,22.5,0.02271,2e-05,3.41875]
[1776982526724,44.51,78089.69,22.5,0.0227,2e-05,3.41675]
[1776982532462,44.51,78089.72,22.5,0.02269,2e-05,3.41458]
[1776982537497,44.51,78087.04,22.5,0.02264,2e-05,3.40824]
[1776982541227,44.51,78080.43,22.5,0.02251,2e-05,3.39219]
[1776982545347,44.51,78077.66,22.5,0.02246,2e-05,3.38582]
[1776982553609,44.51,78075.0,22.5,0.02242,2e-05,3.38018]
[1776982558645,44.51,78075.21,22.5,0.02243,2e-05,3.38119]
[1776982563679,44.51,78075.71,22.5,0.02244,2e-05,3.38287]
[1776982568715,44.52,78088.16,22.5,0.02268,2e-05,3.4138]
[1776982570730,44.52,78104.78,22.5,0.023,2e-05,3.455]
[1776982575764,44.52,78114.56,22.5,0.02319,2e-05,3.47914]
[1776982580802,44.51,78121.43,22.5,0.02332,2e-05,3.49605]
[1776982585835,44.51,78129.78,22.5,0.02348,2e-05,3.51647]
[1776982590870,44.51,78147.57,22.5,0.02382,2e-05,3.56081]
[1776982595905,44.51,78137.24,22.5,0.0236,2e-05,3.53119]
[1776982600942,44.51,78128.56,22.5,0.02342,2e-05,3.50857]
[1776982605975,44.5,78125.22,22.5,0.02335,2e-05,3.49959]
[1776982611010,44.5,78125.89,22.5,0.02336,2e-05,3.50069]
[1776982616044,44.5,78126.09,22.5,0.02336,2e-05,3.50059]
[1776982621082,44.5,78107.89,22.5,0.023,2e-05,3.45454]
[1776982625830,44.5,78109.67,22.5,0.02303,2e-05,3.45876]
[1776982627134,44.5,78138.84,22.5,0.0236,2e-05,3.5319]
[1776982628417,44.5,78138.84,22.5,0.0236,2e-05,3.5319]
[1776982630006,44.5,78145.48,22.5,0.02373,2e-05,3.54863]
[1776982631627,44.5,78151.81,22.5,0.02386,2e-05,3.56452]
[1776982633190,44.49,78180.44,22.5,0.02443,2e-05,3.63744]
[1776982638225,44.49,78186.49,22.5,0.02454,2e-05,3.65134]
[1776982643260,44.48,78186.74,22.5,0.02453,2e-05,3.65007]
[1776982647340,44.48,78179.98,22.5,0.02438,2e-05,3.63145]
[1776982653330,44.47,78180.19,22.5,0.02435,2e-05,3.62692]
[1776982655463,44.47,78180.62,22.5,0.02435,2e-05,3.62768]
[1776982655674,44.47,78197.46,22.5,0.02469,2e-05,3.67097]
[1776982656107,44.47,78197.46,22.5,0.02469,2e-05,3.67097]
[1776982656355,44.47,78220.99,22.5,0.02518,2e-05,3.73224]
[1776982658371,44.47,78204.24,22.5,0.02482,2e-05,3.68733]
[1776982660055,44.46,78197.95,22.5,0.02469,2e-05,3.6704]
[1776982661440,44.46,78198.94,22.5,0.02471,2e-05,3.67253]
[1776982662565,44.46,78197.64,22.5,0.02468,2e-05,3.66872]
[1776982665614,44.46,78179.55,22.5,0.0243,2e-05,3.62066]
[1776982669813,44.45,78197.23,22.5,0.02464,2e-05,3.66468]
[1776982679523,44.44,78188.66,22.5,0.02444,2e-05,3.63839]
[1776982684702,44.43,78195.63,22.5,0.02456,2e-05,3.65459]
[1776982688403,44.43,78186.99,22.5,0.02438,2e-05,3.63105]
[1776982693422,44.43,78180.45,22.5,0.02423,2e-05,3.61252]
[1776982693427,44.43,78180.45,22.5,0.02423,2e-05,3.61252]
[1776982698660,44.42,78180.41,22.5,0.02421,2e-05,3.61012]
[1776982703695,44.41,78180.32,22.5,0.0242,2e-05,3.60827]
[1776982708439,44.41,78180.34,22.5,0.02419,2e-05,3.60703]
[1776982713765,44.4,78175.93,22.5,0.02407,2e-05,3.59123]
[1776982718801,44.4,78163.63,22.5,0.02381,2e-05,3.55845]
[1776982723966,44.4,78161.65,22.5,0.02376,2e-05,3.55241]
[1776982729880,44.39,78161.18,22.5,0.02374,2e-05,3.54951]
[1776982734916,44.39,78170.54,22.5,0.02392,2e-05,3.57205]
[1776982739951,44.38,78170.25,22.5,0.0239,2e-05,3.56997]
[1776982744987,44.38,78176.02,22.5,0.02401,2e-05,3.58343]
[1776982750024,44.37,78190.03,22.5,0.02428,2e-05,3.61792]
[1776982752987,44.37,78190.33,22.5,0.02428,2e-05,3.618]
[1776982753486,44.37,78190.33,22.5,0.02428,2e-05,3.618]
[1776982760097,44.36,78193.02,22.5,0.02431,2e-05,3.62219]
[1776982765132,44.36,78189.64,22.5,0.02423,2e-05,3.61177]
[1776982768318,44.36,78184.74,22.5,0.02412,2e-05,3.59855]
[1776982769134,44.36,78184.57,22.5,0.02412,2e-05,3.59783]
[1776982769498,44.36,78184.57,22.5,0.02412,2e-05,3.59783]
[1776982769522,44.35,78214.46,22.5,0.02472,2e-05,3.675]
[1776982770431,44.35,78214.46,22.5,0.02472,2e-05,3.675]
[1776982770619,44.35,78214.46,22.5,0.02472,2e-05,3.675]
[1776982770630,44.35,78249.4,22.5,0.02545,2e-05,3.76725]
[1776982771646,44.35,78249.4,22.5,0.02545,2e-05,3.76725]
[1776982772203,44.35,78249.44,22.5,0.02544,2e-05,3.76471]
[1776982772820,44.35,78249.44,22.5,0.02544,2e-05,3.76471]
[1776982772832,44.35,78249.18,22.5,0.02543,2e-05,3.76345]
[1776982778636,44.34,78248.8,22.5,0.0254,2e-05,3.75962]
[1776982778713,44.34,78248.8,22.5,0.0254,2e-05,3.75962]
[1776982780405,44.34,78245.92,22.5,0.02533,2e-05,3.75142]
[1776982780909,44.34,78243.51,22.5,0.02528,2e-05,3.74449]
[1776982781330,44.34,78243.51,22.5,0.02528,2e-05,3.74449]
[1776982781417,44.34,78262.53,22.5,0.02568,2e-05,3.79511]
[1776982782751,44.34,78279.26,22.5,0.02602,2e-05,3.83889]
[1776982783834,44.34,78279.26,22.5,0.02602,2e-05,3.83889]
[1776982785637,44.33,78282.24,22.5,0.02608,2e-05,3.84552]
[1776982787698,44.33,78269.37,22.5,0.02579,2e-05,3.80947]
[1776982790734,44.32,78252.85,22.5,0.02542,2e-05,3.7635]
[1776982795285,44.31,78255.3,22.5,0.02545,2e-05,3.76708]
[1776982797473,44.31,78253.97,22.5,0.02542,2e-05,3.76238]
[1776982803417,44.3,78258.54,22.5,0.02548,2e-05,3.77049]
[1776982806449,44.29,78241.53,22.5,0.02511,2e-05,3.72369]
[1776982809471,44.29,78256.47,22.5,0.02541,2e-05,3.76175]
[1776982814506,44.28,78244.19,22.5,0.02513,2e-05,3.72645]
[1776982819545,44.27,78248.84,22.5,0.02521,2e-05,3.73614]
[1776982824583,44.26,78248.44,22.5,0.02518,2e-05,3.73244]
[1776982828611,44.26,78265.04,22.5,0.02551,2e-05,3.7743]
[1776982833646,44.25,78264.55,22.5,0.02546,2e-05,3.76737]
[1776982838681,44.24,78262.75,22.5,0.02539,2e-05,3.75966]
[1776982839495,44.24,78262.75,22.5,0.02539,2e-05,3.75966]
[1776982841554,44.24,78280.56,22.5,0.02576,2e-05,3.80612]
[1776982846742,44.23,78271.29,22.5,0.02554,2e-05,3.77753]
[1776982851777,44.22,78258.32,22.5,0.02524,2e-05,3.74021]
[1776982856811,44.21,78258.35,22.5,0.02522,2e-05,3.73768]
[1776982861847,44.2,78253.93,22.5,0.02511,2e-05,3.72344]
[1776982866882,44.19,78249.22,22.5,0.02499,2e-05,3.70853]
[1776982871917,44.19,78247.93,22.5,0.02494,2e-05,3.70273]
[1776982876952,44.18,78237.04,22.5,0.0247,2e-05,3.67173]
[1776982881988,44.17,78231.78,22.5,0.02457,2e-05,3.65581]
[1776982887023,44.17,78247.1,22.5,0.02487,2e-05,3.69383]
[1776982892061,44.16,78263.38,22.5,0.02517,2e-05,3.73161]
[1776982897096,44.15,78259.72,22.5,0.02507,2e-05,3.71924]
[1776982902131,44.14,78258.46,22.5,0.02503,2e-05,3.71333]
[1776982907166,44.13,78252.23,22.5,0.02488,2e-05,3.69444]
[1776982909180,44.13,78237.3,22.5,0.02456,2e-05,3.65432]
[1776982914215,44.13,78227.81,22.5,0.02435,2e-05,3.62772]
[1776982918094,44.12,78226.28,22.5,0.02431,2e-05,3.62268]
[1776982923278,44.12,78223.1,22.5,0.02423,2e-05,3.61235]
[1776982929320,44.11,78223.9,22.5,0.02423,2e-05,3.61244]
[1776982934355,44.11,78232.85,22.5,0.0244,2e-05,3.634]
[1776982939390,44.1,78227.67,22.5,0.02428,2e-05,3.61872]
[1776982944426,44.09,78219.05,22.5,0.02409,2e-05,3.59479]
[1776982949463,44.09,78205.34,22.5,0.02381,2e-05,3.55806]
[1776982953218,44.09,78206.93,22.5,0.02382,2e-05,3.55886]
[1776982958526,44.08,78204.54,22.5,0.02375,2e-05,3.55108]
[1776982963560,44.08,78204.85,22.5,0.02375,2e-05,3.5507]
[1776982968618,44.08,78202.52,22.5,0.0237,2e-05,3.5438]
[1776982974638,44.07,78201.45,22.5,0.02366,2e-05,3.53947]
[1776982979673,44.07,78201.38,22.5,0.02365,2e-05,3.53815]
[1776982984708,44.06,78189.25,22.5,0.0234,2e-05,3.50622]
[1776982985319,44.06,78189.25,22.5,0.0234,2e-05,3.50622]
[1776982990751,44.06,78179.81,22.5,0.02321,2e-05,3.48147]
[1776982995787,44.06,78180.2,22.5,0.02321,2e-05,3.48186]
[1776983000822,44.06,78180.35,22.5,0.02321,2e-05,3.48163]
[1776983005857,44.06,78180.46,22.5,0.02321,2e-05,3.48132]
[1776983010893,44.05,78194.48,22.5,0.02348,2e-05,3.51619]
[1776983015928,44.05,78196.38,22.5,0.0235,2e-05,3.51761]
[1776983019979,44.05,78197.04,22.5,0.0235,2e-05,3.51878]
[1776983025998,44.05,78206.41,22.5,0.02368,2e-05,3.54134]
[1776983031034,44.04,78205.94,22.5,0.02366,2e-05,3.53917]
[1776983036069,44.04,78208.47,22.5,0.02371,2e-05,3.5447]
[1776983041104,44.04,78221.69,22.5,0.02396,2e-05,3.57771]
[1776983046139,44.03,78220.9,22.5,0.02394,2e-05,3.57444]
[1776983051174,44.03,78221.25,22.5,0.02394,2e-05,3.57421]
[1776983056209,44.03,78221.32,22.5,0.02393,2e-05,3.57322]
[1776983061244,44.02,78221.16,22.5,0.02392,2e-05,3.57162]
[1776983066279,44.02,78221.43,22.5,0.02391,2e-05,3.5711]
[1776983071313,44.01,78217.04,22.5,0.0238,2e-05,3.55602]
[1776983076349,44.01,78219.99,22.5,0.02385,2e-05,3.56255]
[1776983081384,44.01,78225.64,22.5,0.02395,2e-05,3.57593]
[1776983086418,44.0,78225.62,22.5,0.02394,2e-05,3.57468]
[1776983091454,44.0,78226.69,22.5,0.02395,2e-05,3.57627]
[1776983096489,44.0,78226.09,22.5,0.02393,2e-05,3.57354]
[1776983101577,43.99,78225.75,22.5,0.02392,2e-05,3.57172]
[1776983110597,43.99,78216.66,22.5,0.02372,2e-05,3.5463]
[1776983115632,43.98,78219.41,22.5,0.02377,2e-05,3.55248]
[1776983120667,43.98,78214.83,22.5,0.02367,2e-05,3.53986]
[1776983125702,43.98,78218.1,22.5,0.02373,2e-05,3.54729]
[1776983130737,43.98,78217.11,22.5,0.0237,2e-05,3.54393]
[1776983133517,43.98,78209.68,22.5,0.02353,2e-05,3.52205]
[1776983138794,43.97,78206.89,22.5,0.02347,2e-05,3.51424]
[1776983143830,43.97,78203.93,22.5,0.02341,2e-05,3.50616]
[1776983145100,43.97,78203.93,22.5,0.02341,2e-05,3.50616]
[1776983146853,43.97,78184.36,22.5,0.02302,2e-05,3.45634]
[1776983150466,43.97,78180.69,22.5,0.02295,2e-05,3.44706]
[1776983155916,43.97,78182.91,22.5,0.02299,2e-05,3.4526]
[1776983160951,43.97,78182.54,22.5,0.02298,2e-05,3.45162]
[1776983165986,43.97,78181.16,22.5,0.02296,2e-05,3.44808]
[1776983171021,43.97,78182.31,22.5,0.02298,2e-05,3.4509]
[1776983176056,43.97,78178.82,22.5,0.02291,2e-05,3.44202]
[1776983181091,43.97,78177.83,22.5,0.02289,2e-05,3.4395]
[1776983186128,43.97,78181.66,22.5,0.02297,2e-05,3.44907]
[1776983191170,43.97,78181.2,22.5,0.02294,2e-05,3.44529]
[1776983196205,43.97,78187.83,22.5,0.02307,2e-05,3.46188]
[1776983201240,43.97,78195.85,22.5,0.02322,2e-05,3.48183]
[1776983206275,43.97,78196.39,22.5,0.02323,2e-05,3.48283]
[1776983209153,43.97,78199.59,22.5,0.02329,2e-05,3.49079]
[1776983214331,43.96,78201.29,22.5,0.02332,2e-05,3.49461]
[1776983219366,43.96,78203.68,22.5,0.02337,2e-05,3.50021]
[1776983224401,43.96,78203.91,22.5,0.02337,2e-05,3.50033]
[1776983229436,43.96,78202.53,22.5,0.02334,2e-05,3.49639]
[1776983235478,43.96,78203.04,22.5,0.02334,2e-05,3.49719]
[1776983240513,43.96,78203.35,22.5,0.02335,2e-05,3.49757]
[1776983245549,43.96,78212.47,22.5,0.02352,2e-05,3.52032]
[1776983250613,43.95,78219.95,22.5,0.02367,2e-05,3.53876]
[1776983255619,43.95,78217.88,22.5,0.0236,2e-05,3.53024]
[1776983261662,43.95,78218.77,22.5,0.02362,2e-05,3.53179]
[1776983266704,43.95,78228.66,22.5,0.02381,2e-05,3.55648]
[1776983273753,43.94,78228.69,22.5,0.0238,2e-05,3.55534]
[1776983278788,43.94,78235.2,22.5,0.02392,2e-05,3.5712]
[1776983283822,43.94,78228.4,22.5,0.02378,2e-05,3.55264]
[1776983288861,43.93,78225.93,22.5,0.02372,2e-05,3.54538]
[1776983293900,43.93,78223.54,22.5,0.02367,2e-05,3.53819]
[1776983298935,43.93,78226.28,22.5,0.02371,2e-05,3.54434]
[1776983303971,43.93,78227.52,22.5,0.02373,2e-05,3.54655]
[1776983309006,43.92,78229.36,22.5,0.02376,2e-05,3.55028]
[1776983314041,43.92,78240.71,22.5,0.02396,2e-05,3.5759]
[1776983317172,43.92,78249.88,22.5,0.02415,2e-05,3.59915]
[1776983318071,43.92,78277.8,22.5,0.02472,2e-05,3.67161]
[1776983318914,43.92,78277.8,22.5,0.02472,2e-05,3.67161]
[1776983324113,43.91,78280.51,22.5,0.02475,2e-05,3.67623]
[1776983329148,43.9,78277.93,22.5,0.02468,2e-05,3.6673]
[1776983334183,43.9,78272.94,22.5,0.02456,2e-05,3.65213]
[1776983339218,43.89,78268.27,22.5,0.02445,2e-05,3.63798]
[1776983344253,43.88,78268.84,22.5,0.02445,2e-05,3.63761]
[1776983349288,43.88,78265.9,22.5,0.02437,2e-05,3.62813]
[1776983354322,43.87,78263.39,22.5,0.02431,2e-05,3.61994]
[1776983359362,43.87,78245.75,22.5,0.02394,2e-05,3.57265]
[1776983364397,43.87,78233.47,22.5,0.02368,2e-05,3.53996]
[1776983370439,43.86,78231.83,22.5,0.02364,2e-05,3.53475]
[1776983375477,43.86,78230.85,22.5,0.0236,2e-05,3.52888]
[1776983377962,43.86,78227.4,22.5,0.02353,2e-05,3.51974]
[1776983383537,43.86,78210.44,22.5,0.02318,2e-05,3.47602]
[1776983389475,43.86,78205.95,22.5,0.02309,2e-05,3.46443]
[1776983398642,43.86,78199.64,22.5,0.02297,2e-05,3.4482]
[1776983403677,43.86,78199.89,22.5,0.02297,2e-05,3.44872]
[1776983409720,43.86,78201.31,22.5,0.023,2e-05,3.45213]
[1776983414755,43.86,78200.77,22.5,0.02299,2e-05,3.45063]
[1776983418127,43.85,78200.62,22.5,0.02298,2e-05,3.4502]
[1776983423818,43.85,78216.15,22.5,0.02329,2e-05,3.48925]
[1776983428853,43.85,78216.54,22.5,0.02329,2e-05,3.48979]
[1776983433888,43.85,78216.51,22.5,0.02327,2e-05,3.48675]
[1776983438923,43.85,78218.84,22.5,0.02331,2e-05,3.49228]
[1776983443958,43.85,78219.6,22.5,0.02333,2e-05,3.49379]
[1776983450000,43.85,78220.14,22.5,0.02333,2e-05,3.49465]
[1776983455036,43.85,78219.29,22.5,0.02331,2e-05,3.49206]
[1776983459564,43.85,78218.51,22.5,0.02329,2e-05,3.48984]
[1776983468127,43.84,78221.59,22.5,0.02335,2e-05,3.49671]
[1776983473164,43.84,78222.55,22.5,0.02336,2e-05,3.49867]
[1776983478199,43.84,78233.98,22.5,0.02359,2e-05,3.52727]
[1776983483235,43.84,78231.96,22.5,0.02354,2e-05,3.52137]
[1776983488269,43.83,78231.91,22.5,0.02353,2e-05,3.52051]
[1776983493305,43.83,78232.31,22.5,0.02352,2e-05,3.51825]
[1776983499347,43.83,78244.06,22.5,0.02375,2e-05,3.54738]
[1776983504382,43.83,78243.96,22.5,0.02374,2e-05,3.54615]
[1776983509417,43.82,78249.23,22.5,0.02384,2e-05,3.55875]
[1776983515459,43.82,78248.16,22.5,0.0238,2e-05,3.55469]
[1776983520495,43.82,78248.03,22.5,0.02379,2e-05,3.55336]
[1776983525530,43.81,78248.19,22.5,0.02379,2e-05,3.55282]
[1776983531572,43.81,78249.1,22.5,0.0238,2e-05,3.55408]
[1776983536607,43.81,78250.04,22.5,0.02381,2e-05,3.55562]
[1776983541642,43.8,78251.51,22.5,0.02383,2e-05,3.55856]
[1776983546677,43.8,78251.41,22.5,0.02382,2e-05,3.55746]
[1776983551712,43.8,78251.53,22.5,0.0238,2e-05,3.55438]
[1776983556747,43.8,78251.19,22.5,0.02379,2e-05,3.55275]
[1776983561784,43.79,78252.22,22.5,0.02381,2e-05,3.55469]
[1776983566820,43.79,78252.71,22.5,0.02381,2e-05,3.55525]
[1776983571856,43.79,78252.03,22.5,0.02379,2e-05,3.55279]
[1776983576891,43.79,78251.35,22.5,0.02377,2e-05,3.55039]
[1776983581926,43.79,78244.98,22.5,0.02364,2e-05,3.53335]
[1776983586961,43.78,78239.22,22.5,0.02352,2e-05,3.51812]
[1776983591996,43.78,78250.79,22.5,0.02375,2e-05,3.54742]
[1776983597033,43.78,78268.72,22.5,0.02411,2e-05,3.59291]
[1776983602067,43.78,78273.23,22.5,0.02419,2e-05,3.60344]
[1776983607103,43.77,78271.0,22.5,0.02413,2e-05,3.59633]
[1776983612138,43.77,78269.66,22.5,0.02408,2e-05,3.58898]
[1776983617174,43.76,78266.88,22.5,0.02401,2e-05,3.5805]
[1776983622209,43.76,78263.66,22.5,0.02394,2e-05,3.571]
[1776983627245,43.76,78261.37,22.5,0.02388,2e-05,3.56405]
[1776983632281,43.75,78258.66,22.5,0.02382,2e-05,3.55598]
[1776983637316,43.75,78256.3,22.5,0.02376,2e-05,3.54907]
[1776983641345,43.75,78272.32,22.5,0.02409,2e-05,3.59014]
[1776983646380,43.75,78269.45,22.5,0.02402,2e-05,3.58147]
[1776983651415,43.74,78271.39,22.5,0.02405,2e-05,3.58558]
[1776983656449,43.74,78272.24,22.5,0.02406,2e-05,3.58684]
[1776983661485,43.74,78272.42,22.5,0.02406,2e-05,3.58632]
[1776983666520,43.74,78272.05,22.5,0.02404,2e-05,3.58439]
[1776983671554,43.73,78271.22,22.5,0.024,2e-05,3.57869]
[1776983676590,43.73,78271.39,22.5,0.024,2e-05,3.57826]
[1776983681625,43.73,78272.04,22.5,0.024,2e-05,3.57906]
[1776983682634,43.73,78257.16,22.5,0.0237,2e-05,3.54036]
[1776983687669,43.73,78251.83,22.5,0.02359,2e-05,3.52625]
[1776983692703,43.72,78247.88,22.5,0.02351,2e-05,3.51572]
[1776983697739,43.72,78246.65,22.5,0.02348,2e-05,3.51223]
[1776983702774,43.72,78245.7,22.5,0.02346,2e-05,3.50948]
[1776983707809,43.72,78245.61,22.5,0.02345,2e-05,3.5089]
[1776983710830,43.72,78265.77,22.5,0.02386,2e-05,3.56056]
[1776983715865,43.72,78266.62,22.5,0.02387,2e-05,3.56198]
[1776983720900,43.72,78268.3,22.5,0.0239,2e-05,3.56559]
[1776983725934,43.71,78270.64,22.5,0.02394,2e-05,3.5709]
[1776983730970,43.71,78270.18,22.5,0.02392,2e-05,3.56896]
[1776983736007,43.71,78271.33,22.5,0.02392,2e-05,3.56864]
[1776983741041,43.71,78271.7,22.5,0.02393,2e-05,3.5689]
[1776983748089,43.7,78284.42,22.5,0.02418,2e-05,3.6008]
[1776983753125,43.7,78289.91,22.5,0.02428,2e-05,3.614]
[1776983758160,43.7,78291.14,22.5,0.02429,2e-05,3.61603]
[1776983763195,43.69,78287.58,22.5,0.02421,2e-05,3.60548]
[1776983768230,43.69,78299.73,22.5,0.02445,2e-05,3.63605]
[1776983773269,43.68,78292.88,22.5,0.0243,2e-05,3.61662]
[1776983778303,43.68,78292.34,22.5,0.02428,2e-05,3.61394]
[1776983783340,43.68,78291.3,22.5,0.02425,2e-05,3.60997]
[1776983788375,43.67,78276.37,22.5,0.02393,2e-05,3.56983]
[1776983793410,43.67,78275.7,22.5,0.02389,2e-05,3.56457]
[1776983800466,43.66,78275.59,22.5,0.02388,2e-05,3.56286]
[1776983803488,43.66,78295.54,22.5,0.02428,2e-05,3.61432]
[1776983808523,43.66,78294.95,22.5,0.02426,2e-05,3.61141]
[1776983813558,43.65,78296.72,22.5,0.02429,2e-05,3.61475]
[1776983818596,43.65,78287.34,22.5,0.02408,2e-05,3.58892]
[1776983824639,43.65,78287.8,22.5,0.02408,2e-05,3.58878]
[1776983829673,43.64,78291.92,22.5,0.02416,2e-05,3.59841]
[1776983834708,43.64,78303.63,22.5,0.02439,2e-05,3.6278]
[1776983839744,43.63,78303.94,22.5,0.02438,2e-05,3.62717]
[1776983844779,43.63,78295.36,22.5,0.02419,2e-05,3.60326]
[1776983849814,43.63,78274.87,22.5,0.02377,2e-05,3.54871]
[1776983854849,43.62,78267.51,22.5,0.0236,2e-05,3.52647]
[1776983859884,43.62,78265.66,22.5,0.02355,2e-05,3.52111]
[1776983864919,43.62,78268.0,22.5,0.0236,2e-05,3.52658]
[1776983869956,43.62,78267.96,22.5,0.02359,2e-05,3.52592]
[1776983874991,43.62,78267.64,22.5,0.02358,2e-05,3.52459]
[1776983880027,43.62,78267.19,22.5,0.02357,2e-05,3.52297]
[1776983885063,43.62,78256.95,22.5,0.02336,2e-05,3.49634]
[1776983890098,43.62,78254.91,22.5,0.02332,2e-05,3.49095]
[1776983895133,43.61,78270.36,22.5,0.02363,2e-05,3.53043]
[1776983900170,43.61,78270.32,22.5,0.02362,2e-05,3.5299]
[1776983905205,43.61,78268.6,22.5,0.02359,2e-05,3.5251]
[1776983910240,43.61,78267.16,22.5,0.02355,2e-05,3.52111]
[1776983915275,43.61,78267.35,22.5,0.02354,2e-05,3.51882]
[1776983921317,43.61,78267.1,22.5,0.02353,2e-05,3.51796]
[1776983926352,43.61,78270.42,22.5,0.0236,2e-05,3.52633]
[1776983931386,43.61,78270.02,22.5,0.02359,2e-05,3.5251]
[1776983936421,43.61,78269.04,22.5,0.02357,2e-05,3.52241]
[1776983941457,43.61,78267.66,22.5,0.02354,2e-05,3.51875]
[1776983946491,43.61,78274.38,22.5,0.02367,2e-05,3.53598]
[1776983951529,43.61,78274.71,22.5,0.02368,2e-05,3.53659]
[1776983956563,43.61,78272.72,22.5,0.02364,2e-05,3.5311]
[1776983961599,43.6,78273.8,22.5,0.02366,2e-05,3.53356]
[1776983966635,43.6,78270.29,22.5,0.02358,2e-05,3.52412]
[1776983971670,43.6,78270.75,22.5,0.02357,2e-05,3.52251]
[1776983976704,43.6,78268.88,22.5,0.02353,2e-05,3.51749]
[1776983981740,43.6,78269.5,22.5,0.02354,2e-05,3.51891]
[1776983984764,43.6,78284.67,22.5,0.02385,2e-05,3.55799]
[1776983989798,43.6,78279.19,22.5,0.02373,2e-05,3.54323]
[1776983995840,43.6,78276.88,22.5,0.02368,2e-05,3.53669]
[1776984000875,43.6,78273.47,22.5,0.02361,2e-05,3.52751]
[1776984005910,43.6,78277.56,22.5,0.02369,2e-05,3.53765]
[1776984010945,43.59,78276.6,22.5,0.02367,2e-05,3.53466]
[1776984015985,43.59,78265.56,22.5,0.02344,2e-05,3.50569]
[1776984021021,43.59,78263.48,22.5,0.0234,2e-05,3.50011]
[1776984030084,43.59,78263.74,22.5,0.0234,2e-05,3.50045]
[1776984035119,43.59,78267.64,22.5,0.02346,2e-05,3.50781]
[1776984040154,43.59,78259.81,22.5,0.0233,2e-05,3.48758]
[1776984046196,43.59,78258.76,22.5,0.02328,2e-05,3.48497]
[1776984051231,43.59,78261.56,22.5,0.02334,2e-05,3.49218]
[1776984056266,43.59,78261.78,22.5,0.02334,2e-05,3.49276]
[1776984061300,43.59,78258.75,22.5,0.02328,2e-05,3.48504]
[1776984066336,43.59,78258.23,22.5,0.02327,2e-05,3.48381]
[1776984073385,43.59,78265.35,22.5,0.02342,2e-05,3.50211]
[1776984079427,43.59,78267.18,22.5,0.02345,2e-05,3.5067]
[1776984084462,43.59,78263.88,22.5,0.02339,2e-05,3.49821]
[1776984089497,43.59,78263.0,22.5,0.02337,2e-05,3.49598]
[1776984095539,43.59,78269.14,22.5,0.02347,2e-05,3.50915]
[1776984099569,43.59,78287.82,22.5,0.02385,2e-05,3.55738]
[1776984104604,43.59,78300.81,22.5,0.02411,2e-05,3.59052]
[1776984109639,43.59,78302.68,22.5,0.02414,2e-05,3.5946]
[1776984114674,43.58,78306.36,22.5,0.02421,2e-05,3.60335]
[1776984119709,43.58,78305.72,22.5,0.02419,2e-05,3.60072]
[1776984124744,43.58,78303.61,22.5,0.02414,2e-05,3.59428]
[1776984129779,43.57,78305.03,22.5,0.02416,2e-05,3.59711]
[1776984137835,43.57,78304.33,22.5,0.02414,2e-05,3.59364]
[1776984142870,43.57,78305.77,22.5,0.02416,2e-05,3.59648]
[1776984148912,43.56,78306.07,22.5,0.02415,2e-05,3.5961]
[1776984153949,43.56,78305.85,22.5,0.02413,2e-05,3.59196]
[1776984158985,43.56,78305.26,22.5,0.02411,2e-05,3.58946]
[1776984165650,43.55,78304.48,22.5,0.02408,2e-05,3.58667]
[1776984166656,43.55,78291.46,22.5,0.02381,2e-05,3.55217]
[1776984172075,43.55,78280.63,22.5,0.02359,2e-05,3.52357]
[1776984177112,43.55,78276.99,22.5,0.02351,2e-05,3.5138]
[1776984182146,43.55,78277.63,22.5,0.02352,2e-05,3.51507]
[1776984187181,43.55,78286.19,22.5,0.02369,2e-05,3.53667]
[1776984192216,43.55,78285.59,22.5,0.02368,2e-05,3.53457]
[1776984197250,43.54,78285.35,22.5,0.02367,2e-05,3.53343]
[1776984202286,43.54,78285.13,22.5,0.02366,2e-05,3.53236]
[1776984207321,43.54,78299.48,22.5,0.02395,2e-05,3.56909]
[1776984212356,43.54,78305.02,22.5,0.02404,2e-05,3.58012]
[1776984217439,43.54,78304.58,22.5,0.02402,2e-05,3.57806]
[1776984223433,43.53,78304.96,22.5,0.02402,2e-05,3.57793]
[1776984229474,43.53,78304.19,22.5,0.02399,2e-05,3.57475]
[1776984235517,43.52,78304.73,22.5,0.02399,2e-05,3.57498]
[1776984240552,43.52,78306.3,22.5,0.02402,2e-05,3.57806]
[1776984241462,43.52,78306.3,22.5,0.02402,2e-05,3.57806]
[1776984246594,43.52,78306.45,22.5,0.02401,2e-05,3.57717]
[1776984251629,43.51,78314.57,22.5,0.02417,2e-05,3.59735]
[1776984252472,43.51,78314.57,22.5,0.02417,2e-05,3.59735]
[1776984257671,43.51,78321.79,22.5,0.02431,2e-05,3.61475]
[1776984262706,43.51,78322.91,22.5,0.02432,2e-05,3.61633]
[1776984263485,43.51,78322.91,22.5,0.02432,2e-05,3.61633]
[1776984269754,43.5,78324.25,22.5,0.02433,2e-05,3.6179]
[1776984274790,43.5,78327.29,22.5,0.02437,2e-05,3.62195]
[1776984279825,43.49,78326.16,22.5,0.02433,2e-05,3.61759]
[1776984284860,43.49,78326.61,22.5,0.02433,2e-05,3.61746]
[1776984289895,43.48,78326.74,22.5,0.02432,2e-05,3.6165]
[1776984295292,43.48,78332.0,22.5,0.02442,2e-05,3.62935]
[1776984300971,43.47,78337.49,22.5,0.02452,2e-05,3.64192]
[1776984306007,43.47,78340.34,22.5,0.02457,2e-05,3.64771]
[1776984308572,43.47,78353.48,22.5,0.02484,2e-05,3.6824]
[1776984314064,43.46,78348.42,22.5,0.02472,2e-05,3.66652]
[1776984319099,43.46,78347.46,22.5,0.02468,2e-05,3.66236]
[1776984324135,43.45,78361.29,22.5,0.02496,2e-05,3.69766]
[1776984329171,43.45,78358.78,22.5,0.02489,2e-05,3.68909]
[1776984334206,43.44,78363.24,22.5,0.02496,2e-05,3.69657]
[1776984339240,43.43,78359.48,22.5,0.02486,2e-05,3.68462]
[1776984344276,43.43,78358.58,22.5,0.02483,2e-05,3.68043]
[1776984349311,43.42,78357.73,22.5,0.0248,2e-05,3.6764]
[1776984354346,43.42,78352.04,22.5,0.02466,2e-05,3.65966]
[1776984359381,43.41,78350.78,22.5,0.02462,2e-05,3.65471]
[1776984364416,43.41,78346.54,22.5,0.02452,2e-05,3.64191]
[1776984369451,43.41,78347.26,22.5,0.02453,2e-05,3.64243]
[1776984374486,43.4,78348.25,22.5,0.02454,2e-05,3.6437]
[1776984379521,43.4,78347.82,22.5,0.02452,2e-05,3.64124]
[1776984384555,43.39,78348.12,22.5,0.02451,2e-05,3.64077]
[1776984389591,43.39,78348.19,22.5,0.02451,2e-05,3.63972]
[1776984394625,43.39,78345.72,22.5,0.02443,2e-05,3.62936]
[1776984399661,43.38,78345.48,22.5,0.02441,2e-05,3.62764]
[1776984404696,43.38,78346.3,22.5,0.02442,2e-05,3.62875]
[1776984409731,43.38,78346.35,22.5,0.02441,2e-05,3.62785]
[1776984415773,43.37,78339.53,22.5,0.02426,2e-05,3.60871]
[1776984420810,43.37,78331.03,22.5,0.02408,2e-05,3.58548]
[1776984425846,43.37,78324.05,22.5,0.02393,2e-05,3.56658]
[1776984430881,43.37,78313.75,22.5,0.02372,2e-05,3.53922]
[1776984435916,43.37,78312.31,22.5,0.02369,2e-05,3.53513]
[1776984439944,43.37,78297.17,22.5,0.02338,2e-05,3.49562]
[1776984444980,43.36,78300.33,22.5,0.02344,2e-05,3.50359]
[1776984450019,43.36,78299.4,22.5,0.02342,2e-05,3.50091]
[1776984455683,43.36,78299.66,22.5,0.02341,2e-05,3.49871]
[1776984462104,43.36,78301.34,22.5,0.02343,2e-05,3.50251]
[1776984467139,43.36,78300.88,22.5,0.02342,2e-05,3.50087]
[1776984473181,43.36,78300.65,22.5,0.02341,2e-05,3.49959]
[1776984478216,43.36,78300.93,22.5,0.02341,2e-05,3.4998]
[1776984481237,43.35,78316.16,22.5,0.02372,2e-05,3.53892]
[1776984486277,43.35,78314.74,22.5,0.02368,2e-05,3.53439]
[1776984493326,43.35,78315.54,22.5,0.02369,2e-05,3.53535]
[1776984498363,43.35,78315.71,22.5,0.02369,2e-05,3.535]
[1776984503398,43.34,78315.5,22.5,0.02368,2e-05,3.53368]
[1776984508433,43.34,78324.24,22.5,0.02385,2e-05,3.5557]
[1776984511454,43.34,78342.61,22.5,0.02421,2e-05,3.60071]
[1776984511739,43.34,78342.61,22.5,0.02421,2e-05,3.60071]
[1776984517496,43.34,78347.3,22.5,0.02429,2e-05,3.6116]
[1776984522531,43.33,78342.22,22.5,0.02418,2e-05,3.59703]
[1776984527566,43.33,78341.88,22.5,0.02416,2e-05,3.5951]
[1776984532601,43.33,78340.29,22.5,0.02412,2e-05,3.58996]
[1776984537636,43.32,78340.56,22.5,0.02412,2e-05,3.58979]
[1776984542672,43.32,78342.59,22.5,0.02416,2e-05,3.59427]
[1776984547710,43.32,78342.01,22.5,0.02414,2e-05,3.59192]
[1776984552745,43.32,78342.15,22.5,0.02413,2e-05,3.5915]
[1776984557781,43.31,78342.58,22.5,0.02414,2e-05,3.59188]
[1776984562815,43.31,78342.49,22.5,0.02413,2e-05,3.59092]
[1776984569865,43.31,78341.99,22.5,0.02411,2e-05,3.58862]
[1776984574900,43.31,78342.5,22.5,0.0241,2e-05,3.5867]
[1776984579934,43.3,78341.28,22.5,0.02407,2e-05,3.58287]
[1776984584970,43.3,78333.38,22.5,0.0239,2e-05,3.5616]
[1776984585814,43.3,78333.38,22.5,0.0239,2e-05,3.5616]
[1776984591012,43.3,78330.69,22.5,0.02384,2e-05,3.554]
[1776984597057,43.3,78326.2,22.5,0.02375,2e-05,3.54193]
[1776984602099,43.3,78322.28,22.5,0.02367,2e-05,3.53151]
[1776984607127,43.3,78321.06,22.5,0.02364,2e-05,3.52811]
[1776984614176,43.3,78320.64,22.5,0.02363,2e-05,3.52667]
[1776984619211,43.3,78318.8,22.5,0.02359,2e-05,3.52162]
[1776984624246,43.3,78317.4,22.5,0.02356,2e-05,3.5177]
[1776984632302,43.29,78314.45,22.5,0.02348,2e-05,3.50703]
[1776984637337,43.29,78309.17,22.5,0.02337,2e-05,3.49317]
[1776984642372,43.29,78303.85,22.5,0.02326,2e-05,3.4793]
[1776984647407,43.29,78300.5,22.5,0.02319,2e-05,3.47059]
[1776984652442,43.29,78300.61,22.5,0.02319,2e-05,3.47075]
[1776984657478,43.29,78297.61,22.5,0.02313,2e-05,3.46291]
[1776984662654,43.29,78299.23,22.5,0.02317,2e-05,3.46695]
[1776984668555,43.29,78300.38,22.5,0.02319,2e-05,3.46964]
[1776984673590,43.29,78307.18,22.5,0.02332,2e-05,3.48692]
[1776984678625,43.29,78314.14,22.5,0.02346,2e-05,3.50444]
[1776984683682,43.29,78311.67,22.5,0.0234,2e-05,3.49759]
[1776984688718,43.29,78312.89,22.5,0.02343,2e-05,3.5003]
[1776984694760,43.28,78312.94,22.5,0.02341,2e-05,3.49733]
[1776984699795,43.28,78313.0,22.5,0.0234,2e-05,3.49707]
[1776984704830,43.28,78305.74,22.5,0.02325,2e-05,3.47801]
[1776984709865,43.28,78304.78,22.5,0.02323,2e-05,3.47523]
[1776984714900,43.28,78309.89,22.5,0.02333,2e-05,3.48806]
[1776984719935,43.28,78311.48,22.5,0.02336,2e-05,3.49179]
[1776984725977,43.28,78312.07,22.5,0.02337,2e-05,3.49281]
[1776984731012,43.28,78311.91,22.5,0.02336,2e-05,3.49199]
[1776984736047,43.27,78311.66,22.5,0.02336,2e-05,3.49094]
[1776984741082,43.27,78311.7,22.5,0.02335,2e-05,3.49065]
[1776984746118,43.27,78309.58,22.5,0.02331,2e-05,3.48481]
[1776984751153,43.27,78299.19,22.5,0.02308,2e-05,3.45524]
[1776984756188,43.27,78299.32,22.5,0.02308,2e-05,3.45545]
[1776984761223,43.27,78301.26,22.5,0.02312,2e-05,3.4603]
[1776984766258,43.27,78284.48,22.5,0.02279,2e-05,3.41741]
[1776984772300,43.27,78285.95,22.5,0.02282,2e-05,3.42134]
[1776984777335,43.27,78285.14,22.5,0.0228,2e-05,3.41941]
[1776984782370,43.27,78287.42,22.5,0.02285,2e-05,3.42537]
[1776984787405,43.27,78288.18,22.5,0.02286,2e-05,3.42742]
[1776984792440,43.27,78285.66,22.5,0.02281,2e-05,3.42114]
[1776984797475,43.27,78276.57,22.5,0.02264,2e-05,3.3983]
[1776984802510,43.28,78275.67,22.5,0.02262,2e-05,3.39651]
[1776984807545,43.28,78275.16,22.5,0.02262,2e-05,3.39568]
[1776984812579,43.28,78275.56,22.5,0.02261,2e-05,3.39468]
[1776984817615,43.28,78274.86,22.5,0.0226,2e-05,3.39346]
[1776984822650,43.28,78272.89,22.5,0.02257,2e-05,3.38909]
[1776984827684,43.28,78272.62,22.5,0.02257,2e-05,3.38907]
[1776984832720,43.29,78275.33,22.5,0.02263,2e-05,3.39659]
[1776984837755,43.29,78275.18,22.5,0.02263,2e-05,3.39685]
[1776984842797,43.29,78282.35,22.5,0.02278,2e-05,3.41567]
[1776984846833,43.29,78300.01,22.5,0.02313,2e-05,3.46105]
[1776984852088,43.29,78307.74,22.5,0.02328,2e-05,3.48087]
[1776984857910,43.29,78302.71,22.5,0.02318,2e-05,3.46784]
[1776984862782,43.29,78303.12,22.5,0.02319,2e-05,3.46882]
[1776984867980,43.29,78303.83,22.5,0.0232,2e-05,3.47048]
[1776984873015,43.29,78302.04,22.5,0.02315,2e-05,3.46317]
[1776984879057,43.29,78299.7,22.5,0.0231,2e-05,3.45701]
[1776984884092,43.29,78298.93,22.5,0.02309,2e-05,3.45489]
[1776984884134,43.29,78298.93,22.5,0.02309,2e-05,3.45489]
[1776984890134,43.29,78300.59,22.5,0.02312,2e-05,3.4589]
[1776984895169,43.29,78303.94,22.5,0.02318,2e-05,3.46722]
[1776984900204,43.29,78303.68,22.5,0.02317,2e-05,3.46624]
[1776984905239,43.28,78303.64,22.5,0.02317,2e-05,3.46583]
[1776984910274,43.28,78303.56,22.5,0.02317,2e-05,3.46531]
[1776984915309,43.28,78307.64,22.5,0.02325,2e-05,3.47543]
[1776984921351,43.28,78307.71,22.5,0.02324,2e-05,3.47514]
[1776984926390,43.28,78307.22,22.5,0.02323,2e-05,3.47351]
[1776984927177,43.28,78307.22,22.5,0.02323,2e-05,3.47351]
[1776984934447,43.28,78306.43,22.5,0.02319,2e-05,3.46835]
[1776984939482,43.28,78305.58,22.5,0.02317,2e-05,3.46587]
[1776984944527,43.28,78306.16,22.5,0.02318,2e-05,3.46706]
[1776984949562,43.28,78307.29,22.5,0.0232,2e-05,3.46965]
[1776984954597,43.27,78306.53,22.5,0.02319,2e-05,3.46738]
[1776984959632,43.27,78306.5,22.5,0.02318,2e-05,3.467]
[1776984964667,43.27,78306.68,22.5,0.02318,2e-05,3.46716]
[1776984969703,43.27,78306.68,22.5,0.02318,2e-05,3.46681]
[1776984974738,43.27,78310.31,22.5,0.02325,2e-05,3.4758]
[1776984979773,43.27,78308.59,22.5,0.02321,2e-05,3.47104]
[1776984984808,43.27,78308.32,22.5,0.02321,2e-05,3.47005]
[1776984990850,43.27,78307.87,22.5,0.02319,2e-05,3.46855]
[1776984993871,43.27,78290.78,22.5,0.02284,2e-05,3.42216]
[1776984998906,43.27,78289.69,22.5,0.02282,2e-05,3.41952]
[1776985003941,43.27,78285.91,22.5,0.02274,2e-05,3.4101]
[1776985008976,43.27,78289.42,22.5,0.02281,2e-05,3.41926]
[1776985014011,43.27,78283.52,22.5,0.0227,2e-05,3.40458]
[1776985019046,43.27,78283.69,22.5,0.02271,2e-05,3.40541]
[1776985023101,43.27,78282.04,22.5,0.02268,2e-05,3.4015]
[1776985024086,43.27,78251.87,22.5,0.02209,2e-05,3.32589]
[1776985026053,43.27,78245.85,22.5,0.02198,2e-05,3.31114]
[1776985030883,43.28,78244.66,22.5,0.02196,2e-05,3.30941]
[1776985035968,43.28,78256.37,22.5,0.0222,2e-05,3.33968]
[1776985041209,43.28,78249.95,22.5,0.02208,2e-05,3.32498]
[1776985046245,43.29,78249.89,22.5,0.02209,2e-05,3.326]
[1776985048232,43.29,78250.14,22.5,0.0221,2e-05,3.32686]
[1776985053293,43.29,78247.4,22.5,0.02204,2e-05,3.31903]
[1776985058329,43.3,78242.47,22.5,0.02196,2e-05,3.30807]
[1776985063364,43.3,78246.55,22.5,0.02205,2e-05,3.31953]
[1776985068399,43.31,78245.62,22.5,0.02204,2e-05,3.31847]
[1776985073433,43.31,78244.94,22.5,0.02203,2e-05,3.31799]
[1776985078471,43.31,78245.2,22.5,0.02205,2e-05,3.31983]
[1776985082504,43.32,78245.15,22.5,0.02205,2e-05,3.3204]
[1776985088541,43.32,78241.24,22.5,0.02199,2e-05,3.31229]
[1776985093577,43.32,78240.62,22.5,0.02199,2e-05,3.31193]
[1776985099520,43.33,78239.85,22.5,0.02198,2e-05,3.31098]
[1776985105661,43.33,78240.33,22.5,0.022,2e-05,3.31407]
[1776985115732,43.34,78240.37,22.5,0.02201,2e-05,3.314]
[1776985120767,43.34,78242.97,22.5,0.02207,2e-05,3.32162]
[1776985125802,43.35,78250.12,22.5,0.02221,2e-05,3.34049]
[1776985130837,43.35,78248.03,22.5,0.02218,2e-05,3.33621]
[1776985132734,43.35,78248.51,22.5,0.02219,2e-05,3.33759]
[1776985134662,43.35,78242.73,22.5,0.02208,2e-05,3.32358]
[1776985139911,43.36,78247.09,22.5,0.02218,2e-05,3.33582]
[1776985144946,43.36,78254.71,22.5,0.02233,2e-05,3.35577]
[1776985149981,43.36,78253.73,22.5,0.02232,2e-05,3.35416]
[1776985155017,43.37,78253.92,22.5,0.02233,2e-05,3.35554]
[1776985160052,43.37,78253.91,22.5,0.02234,2e-05,3.35644]
[1776985165087,43.37,78254.04,22.5,0.02235,2e-05,3.35773]
[1776985170122,43.37,78254.36,22.5,0.02236,2e-05,3.3595]
[1776985175157,43.38,78258.87,22.5,0.02244,2e-05,3.36928]
[1776985180192,43.38,78260.23,22.5,0.02248,2e-05,3.37365]
[1776985185227,43.38,78257.86,22.5,0.02244,2e-05,3.36867]
[1776985190262,43.39,78266.65,22.5,0.02262,2e-05,3.39179]
[1776985195297,43.39,78267.0,22.5,0.02263,2e-05,3.39353]
[1776985200333,43.39,78263.84,22.5,0.02258,2e-05,3.38643]
[1776985200548,43.39,78263.84,22.5,0.02258,2e-05,3.38643]
[1776985201346,43.39,78240.17,22.5,0.02212,2e-05,3.32718]
[1776985203359,43.39,78224.78,22.5,0.02183,2e-05,3.28984]
[1776985205770,43.4,78222.4,22.5,0.02179,2e-05,3.28466]
[1776985206374,43.4,78222.4,22.5,0.02179,2e-05,3.28466]
[1776985207393,43.4,78240.73,22.5,0.02214,2e-05,3.33069]
[1776985208283,43.4,78240.73,22.5,0.02214,2e-05,3.33069]
[1776985211338,43.4,78241.29,22.5,0.02216,2e-05,3.33286]
[1776985216456,43.41,78256.58,22.5,0.02247,2e-05,3.37241]
[1776985221491,43.41,78255.49,22.5,0.02245,2e-05,3.37056]
[1776985225697,43.41,78256.04,22.5,0.02247,2e-05,3.37244]
[1776985231708,43.41,78256.32,22.5,0.02248,2e-05,3.37411]
[1776985237603,43.42,78256.93,22.5,0.02249,2e-05,3.37425]
[1776985242738,43.42,78255.38,22.5,0.02246,2e-05,3.37118]
[1776985248681,43.42,78255.77,22.5,0.02248,2e-05,3.37313]
[1776985254723,43.42,78261.17,22.5,0.02259,2e-05,3.38758]
[1776985259778,43.43,78261.04,22.5,0.02259,2e-05,3.38782]
[1776985265800,43.43,78252.52,22.5,0.02243,2e-05,3.36742]
[1776985270835,43.43,78243.16,22.5,0.02226,2e-05,3.34504]
[1776985275870,43.44,78244.91,22.5,0.0223,2e-05,3.35046]
[1776985276817,43.44,78244.91,22.5,0.0223,2e-05,3.35046]
[1776985281912,43.44,78244.88,22.5,0.02231,2e-05,3.35154]
[1776985286947,43.44,78250.31,22.5,0.02242,2e-05,3.36601]
[1776985291982,43.45,78254.24,22.5,0.02249,2e-05,3.37409]
[1776985293853,43.45,78253.88,22.5,0.02248,2e-05,3.37333]
[1776985299035,43.45,78249.09,22.5,0.0224,2e-05,3.36225]
[1776985304070,43.45,78257.55,22.5,0.02257,2e-05,3.38436]
[1776985309105,43.45,78258.29,22.5,0.02259,2e-05,3.38695]
[1776985314140,43.46,78258.38,22.5,0.0226,2e-05,3.38794]
[1776985319175,43.46,78259.93,22.5,0.02263,2e-05,3.39265]
[1776985323939,43.46,78261.04,22.5,0.02266,2e-05,3.39623]
[1776985333275,43.47,78257.66,22.5,0.02261,2e-05,3.38941]
[1776985339316,43.47,78257.77,22.5,0.02262,2e-05,3.39077]
[1776985344351,43.47,78259.55,22.5,0.02266,2e-05,3.39616]
[1776985349386,43.48,78242.17,22.5,0.02233,2e-05,3.35349]
[1776985353475,43.48,78234.0,22.5,0.02216,2e-05,3.33141]
[1776985359456,43.48,78234.39,22.5,0.02218,2e-05,3.33425]
[1776985364490,43.49,78228.04,22.5,0.02207,2e-05,3.31983]
[1776985369526,43.49,78237.94,22.5,0.02227,2e-05,3.34582]
[1776985374561,43.5,78242.72,22.5,0.02238,2e-05,3.35882]
[1776985379596,43.5,78240.0,22.5,0.02233,2e-05,3.35305]
[1776985384632,43.5,78238.44,22.5,0.02231,2e-05,3.35022]
[1776985389667,43.51,78238.17,22.5,0.02231,2e-05,3.35058]
[1776985396716,43.51,78237.97,22.5,0.02232,2e-05,3.35145]
[1776985402758,43.51,78237.08,22.5,0.02231,2e-05,3.35038]
[1776985407793,43.52,78232.26,22.5,0.02223,2e-05,3.33938]
[1776985412828,43.52,78230.14,22.5,0.02218,2e-05,3.33264]
[1776985416825,43.52,78229.98,22.5,0.02218,2e-05,3.33287]
[1776985421891,43.53,78241.08,22.5,0.0224,2e-05,3.36158]
[1776985426926,43.53,78251.9,22.5,0.02262,2e-05,3.38936]
[1776985430196,43.53,78251.91,22.5,0.02262,2e-05,3.38962]
[1776985434982,43.53,78236.53,22.5,0.02233,2e-05,3.35189]
[1776985440019,43.53,78236.51,22.5,0.02233,2e-05,3.35279]
[1776985445054,43.54,78236.16,22.5,0.02233,2e-05,3.35283]
[1776985447236,43.54,78236.3,22.5,0.02234,2e-05,3.35337]
[1776985453111,43.54,78227.44,22.5,0.02218,2e-05,3.33262]
[1776985458147,43.54,78227.64,22.5,0.02219,2e-05,3.33415]
[1776985463182,43.55,78229.32,22.5,0.02223,2e-05,3.3393]
[1776985468217,43.55,78230.77,22.5,0.02227,2e-05,3.34383]
[1776985473252,43.55,78230.42,22.5,0.02225,2e-05,3.34134]
[1776985478288,43.56,78230.68,22.5,0.02226,2e-05,3.34287]
[1776985483323,43.56,78231.62,22.5,0.02229,2e-05,3.34607]
[1776985491380,43.56,78231.92,22.5,0.0223,2e-05,3.34829]
[1776985496416,43.57,78229.74,22.5,0.02227,2e-05,3.34366]
[1776985501452,43.57,78238.42,22.5,0.02244,2e-05,3.36614]
[1776985506487,43.57,78248.26,22.5,0.02264,2e-05,3.39134]
[1776985511522,43.57,78243.48,22.5,0.02255,2e-05,3.37985]
[1776985515389,43.57,78241.3,22.5,0.02251,2e-05,3.37474]
[1776985520585,43.58,78242.07,22.5,0.02253,2e-05,3.37736]
[1776985526629,43.58,78241.49,22.5,0.02252,2e-05,3.37659]
[1776985531664,43.58,78249.92,22.5,0.02268,2e-05,3.39571]
[1776985537706,43.58,78250.22,22.5,0.02269,2e-05,3.397]
[1776985542741,43.58,78246.32,22.5,0.02262,2e-05,3.38773]
[1776985548782,43.58,78245.73,22.5,0.02261,2e-05,3.38695]
[1776985554826,43.59,78245.76,22.5,0.02262,2e-05,3.38773]
[1776985559861,43.59,78248.56,22.5,0.02267,2e-05,3.39529]
[1776985564896,43.59,78247.69,22.5,0.02266,2e-05,3.39356]
[1776985569931,43.59,78247.18,22.5,0.02265,2e-05,3.39273]
[1776985574966,43.59,78247.06,22.5,0.02266,2e-05,3.39287]
[1776985581008,43.59,78248.91,22.5,0.0227,2e-05,3.39801]
[1776985586043,43.6,78249.58,22.5,0.02271,2e-05,3.40006]
[1776985591078,43.6,78248.05,22.5,0.02267,2e-05,3.39404]
[1776985596113,43.6,78248.67,22.5,0.02268,2e-05,3.39599]
[1776985601148,43.6,78249.47,22.5,0.0227,2e-05,3.39837]
[1776985606183,43.6,78248.85,22.5,0.02269,2e-05,3.3972]
[1776985611218,43.6,78248.73,22.5,0.02269,2e-05,3.39731]
[1776985616253,43.6,78249.0,22.5,0.0227,2e-05,3.39843]
[1776985621289,43.6,78244.52,22.5,0.02262,2e-05,3.38762]
[1776985626323,43.61,78241.6,22.5,0.02257,2e-05,3.3809]
[1776985626907,43.61,78241.6,22.5,0.02257,2e-05,3.3809]
[1776985629345,43.61,78224.54,22.5,0.02224,2e-05,3.33869]
[1776985634611,43.61,78223.9,22.5,0.02223,2e-05,3.33782]
[1776985640422,43.61,78232.08,22.5,0.0224,2e-05,3.35941]
[1776985645458,43.62,78225.71,22.5,0.02228,2e-05,3.34423]
[1776985650493,43.62,78226.73,22.5,0.02231,2e-05,3.34754]
[1776985655528,43.62,78226.11,22.5,0.02229,2e-05,3.34424]
[1776985660563,43.62,78225.41,22.5,0.02228,2e-05,3.34339]
[1776985665599,43.63,78224.96,22.5,0.02228,2e-05,3.34302]
[1776985670634,43.63,78221.46,22.5,0.02222,2e-05,3.33508]
[1776985675669,43.63,78218.78,22.5,0.02217,2e-05,3.32925]
[1776985680704,43.63,78218.48,22.5,0.02217,2e-05,3.32941]
[1776985685824,43.64,78216.98,22.5,0.02215,2e-05,3.32644]
[1776985691781,43.64,78225.97,22.5,0.02233,2e-05,3.35002]
[1776985696816,43.64,78224.6,22.5,0.02231,2e-05,3.3474]
[1776985701851,43.65,78223.05,22.5,0.02229,2e-05,3.34434]
[1776985706886,43.65,78222.03,22.5,0.02227,2e-05,3.34262]
[1776985711921,43.65,78213.91,22.5,0.02211,2e-05,3.32086]
[1776985716956,43.65,78219.49,22.5,0.02222,2e-05,3.33562]
[1776985721990,43.66,78219.51,22.5,0.02223,2e-05,3.33658]
[1776985727026,43.66,78218.17,22.5,0.02221,2e-05,3.33417]
[1776985732060,43.66,78214.92,22.5,0.02216,2e-05,3.32708]
[1776985737096,43.67,78214.91,22.5,0.02217,2e-05,3.32805]
[1776985743137,43.67,78214.98,22.5,0.02218,2e-05,3.32941]
[1776985748173,43.67,78214.45,22.5,0.02217,2e-05,3.3291]
[1776985754215,43.68,78214.73,22.5,0.02219,2e-05,3.331]
[1776985759250,43.68,78209.59,22.5,0.0221,2e-05,3.31938]
[1776985764285,43.68,78208.44,22.5,0.02209,2e-05,3.31764]
[1776985771103,43.69,78208.2,22.5,0.02209,2e-05,3.31795]
[1776985776369,43.69,78205.22,22.5,0.02203,2e-05,3.30994]
[1776985781404,43.7,78202.61,22.5,0.02199,2e-05,3.30471]
[1776985786439,43.7,78202.36,22.5,0.02199,2e-05,3.30528]
[1776985791474,43.7,78199.6,22.5,0.02195,2e-05,3.29965]
[1776985796509,43.71,78194.69,22.5,0.02187,2e-05,3.28878]
[1776985801547,43.71,78193.71,22.5,0.02186,2e-05,3.2876]
[1776985803676,43.71,78193.59,22.5,0.02186,2e-05,3.2878]
[1776985803860,43.71,78193.59,22.5,0.02186,2e-05,3.2878]
[1776985803882,43.71,78189.03,22.5,0.02177,2e-05,3.27664]
[1776985804707,43.71,78189.03,22.5,0.02177,2e-05,3.27664]
[1776985804869,43.71,78185.96,22.5,0.02172,2e-05,3.26938]
[1776985810607,43.72,78179.92,22.5,0.02161,2e-05,3.25611]
[1776985811096,43.72,78179.92,22.5,0.02161,2e-05,3.25611]
[1776985810612,43.72,78170.26,22.5,0.02144,2e-05,3.23297]
[1776985811619,43.72,78163.04,22.5,0.02131,2e-05,3.21642]
[1776985816654,43.73,78158.06,22.5,0.02123,2e-05,3.20623]
[1776985821688,43.73,78156.57,22.5,0.02122,2e-05,3.20449]
[1776985826724,43.74,78155.34,22.5,0.02121,2e-05,3.20341]
[1776985831759,43.75,78151.29,22.5,0.02113,2e-05,3.19314]
[1776985836794,43.75,78161.8,22.5,0.02134,2e-05,3.22026]
[1776985841829,43.76,78162.68,22.5,0.02137,2e-05,3.2241]
[1776985846864,43.76,78158.65,22.5,0.02131,2e-05,3.21611]
[1776985851899,43.77,78156.04,22.5,0.02128,2e-05,3.21156]
[1776985856938,43.77,78150.37,22.5,0.02119,2e-05,3.1997]
[1776985862980,43.78,78150.86,22.5,0.02121,2e-05,3.20304]
[1776985868016,43.79,78149.72,22.5,0.02121,2e-05,3.20242]
[1776985873051,43.79,78154.79,22.5,0.02131,2e-05,3.21633]
[1776985878257,43.8,78155.31,22.5,0.02133,2e-05,3.21887]
[1776985884129,43.81,78157.85,22.5,0.0214,2e-05,3.22716]
[1776985889163,43.81,78157.88,22.5,0.02141,2e-05,3.22874]
[1776985893735,43.81,78158.06,22.5,0.02141,2e-05,3.22791]
[1776985893755,43.81,78158.06,22.5,0.02141,2e-05,3.22791]
[1776985893799,43.81,78158.06,22.5,0.02141,2e-05,3.22791]
[1776985894750,43.81,78158.06,22.5,0.02141,2e-05,3.22791]
[1776985894754,43.81,78158.06,22.5,0.02141,2e-05,3.22791]
[1776985900241,43.82,78154.5,22.5,0.02136,2e-05,3.22197]
[1776985905277,43.83,78155.85,22.5,0.0214,2e-05,3.22674]
[1776985910312,43.83,78163.23,22.5,0.02155,2e-05,3.24606]
[1776985915347,43.84,78164.34,22.5,0.02158,2e-05,3.25005]
[1776985920840,43.84,78160.31,22.5,0.02151,2e-05,3.24133]
[1776985926424,43.85,78158.02,22.5,0.02149,2e-05,3.23777]
[1776985931459,43.85,78159.26,22.5,0.02152,2e-05,3.24217]
[1776985936494,43.86,78157.64,22.5,0.0215,2e-05,3.23964]
[1776985938798,43.86,78157.74,22.5,0.0215,2e-05,3.24016]
[1776985944550,43.86,78157.1,22.5,0.02151,2e-05,3.24053]
[1776985949585,43.87,78155.77,22.5,0.02149,2e-05,3.23868]
[1776985952289,43.87,78152.94,22.5,0.02143,2e-05,3.22995]
[1776985957641,43.88,78138.31,22.5,0.02117,2e-05,3.19677]
[1776985960662,43.88,78115.8,22.5,0.02077,2e-05,3.14437]
[1776985965699,43.89,78117.89,22.5,0.02083,2e-05,3.15147]
[1776985970734,43.89,78120.5,22.5,0.02089,2e-05,3.15979]
[1776985975769,43.9,78119.64,22.5,0.02089,2e-05,3.15988]
[1776985980804,43.91,78120.13,22.5,0.02092,2e-05,3.16317]
[1776985985840,43.91,78127.15,22.5,0.02106,2e-05,3.18196]
[1776985990875,43.92,78129.11,22.5,0.02111,2e-05,3.1886]
[1776985997924,43.93,78129.27,22.5,0.02114,2e-05,3.19177]
[1776986002959,43.94,78131.31,22.5,0.02119,2e-05,3.19861]
[1776986007994,43.94,78130.55,22.5,0.02119,2e-05,3.19875]
[1776986014036,43.95,78130.36,22.5,0.02119,2e-05,3.19824]
[1776986019071,43.96,78132.22,22.5,0.02124,2e-05,3.20468]
[1776986024106,43.96,78131.73,22.5,0.02125,2e-05,3.20546]
[1776986029141,43.97,78124.49,22.5,0.02113,2e-05,3.19013]
[1776986034176,43.98,78126.75,22.5,0.02119,2e-05,3.19802]
[1776986039211,43.98,78126.93,22.5,0.02121,2e-05,3.20047]
[1776986045253,43.99,78127.03,22.5,0.02123,2e-05,3.20313]
[1776986050289,44.0,78126.7,22.5,0.02124,2e-05,3.20434]
[1776986055324,44.01,78126.62,22.5,0.02125,2e-05,3.20615]
[1776986060359,44.01,78130.84,22.5,0.02135,2e-05,3.21816]
[1776986065394,44.02,78121.43,22.5,0.02119,2e-05,3.19763]
[1776986070429,44.03,78122.15,22.5,0.02122,2e-05,3.20139]
[1776986075706,44.03,78122.04,22.5,0.02122,2e-05,3.20071]
[1776986081507,44.04,78123.44,22.5,0.02126,2e-05,3.20641]
[1776986086542,44.05,78123.17,22.5,0.02127,2e-05,3.20766]
[1776986091577,44.05,78123.19,22.5,0.02129,2e-05,3.20958]
[1776986096612,44.06,78121.15,22.5,0.02126,2e-05,3.20654]
[1776986101647,44.06,78120.85,22.5,0.02127,2e-05,3.20766]
[1776986103661,44.07,78104.31,22.5,0.02098,2e-05,3.16908]
[1776986108696,44.07,78103.48,22.5,0.02098,2e-05,3.16925]
[1776986113731,44.08,78114.97,22.5,0.0212,2e-05,3.19859]
[1776986118766,44.09,78117.43,22.5,0.02126,2e-05,3.20626]
[1776986123801,44.09,78122.94,22.5,0.02138,2e-05,3.2212]
[1776986128839,44.1,78122.21,22.5,0.02138,2e-05,3.22112]
[1776986132867,44.1,78106.95,22.5,0.02109,2e-05,3.18369]
[1776986137902,44.11,78100.02,22.5,0.02098,2e-05,3.1693]
[1776986142937,44.12,78102.88,22.5,0.02105,2e-05,3.17811]
[1776986147972,44.12,78111.92,22.5,0.02123,2e-05,3.20146]
[1776986154016,44.13,78110.52,22.5,0.02122,2e-05,3.2002]
[1776986159051,44.13,78104.45,22.5,0.02112,2e-05,3.18755]
[1776986164086,44.14,78106.55,22.5,0.02118,2e-05,3.19434]
[1776986165394,44.14,78106.55,22.5,0.02118,2e-05,3.19434]
[1776986165409,44.14,78106.88,22.5,0.02118,2e-05,3.19548]
[1776986167215,44.14,78095.0,22.5,0.02097,2e-05,3.16767]
[1776986167823,44.15,78087.77,22.5,0.02085,2e-05,3.15253]
[1776986168114,44.15,78088.23,22.5,0.02086,2e-05,3.15361]
[1776986173152,44.16,78094.04,22.5,0.02098,2e-05,3.16934]
[1776986178187,44.16,78092.69,22.5,0.02097,2e-05,3.16806]
[1776986183223,44.17,78089.58,22.5,0.02093,2e-05,3.16263]
[1776986189265,44.18,78092.32,22.5,0.021,2e-05,3.17134]
[1776986194726,44.18,78090.77,22.5,0.02097,2e-05,3.16674]
[1776986200342,44.19,78088.3,22.5,0.02094,2e-05,3.16348]
[1776986205378,44.2,78085.07,22.5,0.0209,2e-05,3.15809]
[1776986210412,44.2,78084.93,22.5,0.02091,2e-05,3.15964]
[1776986215447,44.21,78075.37,22.5,0.02076,2e-05,3.13909]
[1776986220482,44.22,78074.99,22.5,0.02077,2e-05,3.14019]
[1776986225517,44.22,78071.4,22.5,0.02072,2e-05,3.13373]
[1776986225703,44.22,78071.4,22.5,0.02072,2e-05,3.13373]
[1776986226527,44.23,78065.28,22.5,0.02061,2e-05,3.12037]
[1776986229531,44.23,78068.53,22.5,0.02069,2e-05,3.12989]
[1776986229546,44.23,78069.45,22.5,0.02071,2e-05,3.13299]
[1776986233295,44.24,78063.49,22.5,0.02061,2e-05,3.11988]
[1776986233397,44.24,78061.78,22.5,0.02058,2e-05,3.11631]
[1776986235705,44.24,78061.18,22.5,0.02058,2e-05,3.11631]
[1776986235805,44.25,78061.44,22.5,0.0206,2e-05,3.11788]
[1776986241630,44.26,78067.03,22.5,0.02072,2e-05,3.13346]
[1776986246667,44.26,78077.45,22.5,0.02092,2e-05,3.15988]
[1776986251700,44.27,78087.2,22.5,0.02109,2e-05,3.18217]
[1776986258749,44.28,78089.6,22.5,0.02116,2e-05,3.19009]
[1776986263784,44.28,78099.89,22.5,0.02136,2e-05,3.2161]
[1776986268819,44.28,78101.82,22.5,0.0214,2e-05,3.22206]
[1776986273854,44.29,78100.93,22.5,0.0214,2e-05,3.22124]
[1776986278889,44.29,78100.38,22.5,0.0214,2e-05,3.22125]
[1776986283924,44.3,78095.79,22.5,0.02132,2e-05,3.21167]
[1776986285938,44.3,78075.77,22.5,0.02096,2e-05,3.16488]
[1776986290973,44.31,78073.31,22.5,0.02093,2e-05,3.1609]
[1776986296008,44.31,78073.39,22.5,0.02095,2e-05,3.16289]
[1776986301043,44.32,78077.23,22.5,0.02103,2e-05,3.17368]
[1776986306078,44.32,78077.14,22.5,0.02104,2e-05,3.17512]
[1776986311113,44.33,78078.29,22.5,0.02106,2e-05,3.17701]
[1776986316148,44.33,78077.18,22.5,0.02105,2e-05,3.17597]
[1776986321186,44.34,78077.39,22.5,0.02107,2e-05,3.17803]
[1776986326221,44.34,78076.72,22.5,0.02107,2e-05,3.17799]
[1776986331256,44.35,78076.93,22.5,0.02108,2e-05,3.17999]
[1776986339312,44.36,78076.92,22.5,0.0211,2e-05,3.18234]
[1776986344346,44.36,78078.93,22.5,0.02115,2e-05,3.18853]
[1776986349382,44.37,78076.85,22.5,0.02112,2e-05,3.18503]
[1776986354417,44.37,78080.46,22.5,0.0212,2e-05,3.19498]
[1776986359452,44.38,78087.08,22.5,0.02133,2e-05,3.212]
[1776986364527,44.38,78091.19,22.5,0.02142,2e-05,3.22297]
[1776986372583,44.39,78091.15,22.5,0.02142,2e-05,3.22246]
[1776986377620,44.39,78091.28,22.5,0.02143,2e-05,3.22391]
[1776986382655,44.39,78091.27,22.5,0.02144,2e-05,3.22504]
[1776986387690,44.4,78106.21,22.5,0.02172,2e-05,3.26195]
[1776986392728,44.4,78111.88,22.5,0.02183,2e-05,3.27636]
[1776986397763,44.4,78108.29,22.5,0.02177,2e-05,3.26848]
[1776986402798,44.41,78102.09,22.5,0.02166,2e-05,3.25447]
[1776986407833,44.41,78095.42,22.5,0.02155,2e-05,3.23962]
[1776986412868,44.41,78093.8,22.5,0.02153,2e-05,3.23691]
[1776986416433,44.41,78093.42,22.5,0.02153,2e-05,3.23647]
[1776986416488,44.42,78093.42,22.5,0.02153,2e-05,3.23671]
[1776986417904,44.42,78121.66,22.5,0.02206,2e-05,3.30494]
[1776986421779,44.42,78121.46,22.5,0.02207,2e-05,3.30722]
[1776986421934,44.42,78121.5,22.5,0.02208,2e-05,3.30732]
[1776986424319,44.43,78121.52,22.5,0.02208,2e-05,3.3075]
[1776986424336,44.43,78121.43,22.5,0.02208,2e-05,3.30753]
[1776986427302,44.43,78116.21,22.5,0.02198,2e-05,3.29556]
[1776986427402,44.43,78115.97,22.5,0.02199,2e-05,3.29637]
[1776986433013,44.44,78117.61,22.5,0.02201,2e-05,3.29862]
[1776986438054,44.44,78121.52,22.5,0.02209,2e-05,3.30884]
[1776986443089,44.44,78125.49,22.5,0.02217,2e-05,3.31917]
[1776986445778,44.44,78132.52,22.5,0.02231,2e-05,3.33644]
[1776986455173,44.44,78135.92,22.5,0.02238,2e-05,3.34574]
[1776986460210,44.45,78131.59,22.5,0.0223,2e-05,3.33556]
[1776986465245,44.45,78132.57,22.5,0.02232,2e-05,3.33845]
[1776986470279,44.45,78140.88,22.5,0.02248,2e-05,3.35922]
[1776986472515,44.45,78141.43,22.5,0.02249,2e-05,3.36063]
[1776986474534,44.45,78141.5,22.5,0.0225,2e-05,3.36092]
[1776986475034,44.45,78140.3,22.5,0.02247,2e-05,3.35804]
[1776986475516,44.45,78140.3,22.5,0.02247,2e-05,3.35804]
[1776986485063,44.45,78144.69,22.5,0.02256,2e-05,3.36938]
[1776986490421,44.45,78149.05,22.5,0.02265,2e-05,3.38032]
[1776986495456,44.45,78149.45,22.5,0.02264,2e-05,3.3789]
[1776986496560,44.45,78149.45,22.5,0.02264,2e-05,3.3789]
[1776986499484,44.45,78130.1,22.5,0.02227,2e-05,3.33161]
[1776986504519,44.45,78130.59,22.5,0.02229,2e-05,3.33334]
[1776986510561,44.46,78130.9,22.5,0.0223,2e-05,3.33475]
[1776986513940,44.46,78130.99,22.5,0.0223,2e-05,3.3353]
[1776986519624,44.46,78130.37,22.5,0.0223,2e-05,3.33446]
[1776986524659,44.46,78129.42,22.5,0.02228,2e-05,3.33271]
[1776986529693,44.46,78130.74,22.5,0.02231,2e-05,3.33649]
[1776986534730,44.46,78129.3,22.5,0.02229,2e-05,3.33353]
[1776986541780,44.47,78129.32,22.5,0.02229,2e-05,3.33438]
[1776986546813,44.47,78129.41,22.5,0.0223,2e-05,3.33518]
[1776986552726,44.47,78126.59,22.5,0.02225,2e-05,3.32878]
[1776986557954,44.47,78138.06,22.5,0.02246,2e-05,3.35508]
[1776986563997,44.47,78138.01,22.5,0.02246,2e-05,3.35547]
[1776986569032,44.48,78141.46,22.5,0.02253,2e-05,3.36438]
[1776986573150,44.48,78142.44,22.5,0.02255,2e-05,3.367]
[1776986573656,44.48,78142.44,22.5,0.02255,2e-05,3.367]
[1776986575151,44.48,78144.54,22.5,0.02259,2e-05,3.37229]
[1776986581117,44.48,78148.09,22.5,0.02267,2e-05,3.38139]
[1776986586152,44.48,78147.67,22.5,0.02266,2e-05,3.38051]
[1776986591187,44.48,78152.02,22.5,0.02274,2e-05,3.39141]
[1776986596222,44.48,78154.29,22.5,0.02279,2e-05,3.39706]
[1776986601257,44.48,78155.35,22.5,0.02281,2e-05,3.39968]
[1776986606291,44.48,78158.93,22.5,0.02288,2e-05,3.4085]
[1776986611877,44.48,78164.23,22.5,0.02298,2e-05,3.42157]
[1776986619890,44.48,78171.68,22.5,0.02311,2e-05,3.43721]
[1776986624418,44.48,78156.52,22.5,0.02281,2e-05,3.39898]
[1776986629452,44.48,78157.92,22.5,0.02283,2e-05,3.40234]
[1776986634488,44.48,78158.11,22.5,0.02284,2e-05,3.40265]
[1776986639527,44.47,78157.08,22.5,0.02281,2e-05,3.39992]
[1776986645569,44.47,78156.32,22.5,0.0228,2e-05,3.39783]
[1776986650604,44.47,78158.25,22.5,0.02283,2e-05,3.40239]
[1776986656646,44.47,78158.6,22.5,0.02284,2e-05,3.40298]
[1776986660151,44.47,78158.63,22.5,0.02284,2e-05,3.40292]
[1776986661222,44.47,78158.24,22.5,0.02283,2e-05,3.40191]
[1776986667723,44.47,78158.22,22.5,0.02283,2e-05,3.40155]
[1776986673941,44.47,78158.56,22.5,0.02282,2e-05,3.39967]
[1776986682707,44.47,78157.76,22.5,0.0228,2e-05,3.39729]
[1776986689040,44.47,78157.97,22.5,0.0228,2e-05,3.39757]
[1776986689058,44.47,78157.97,22.5,0.0228,2e-05,3.39757]
[1776986690106,44.47,78157.74,22.5,0.02279,2e-05,3.39692]
[1776986695920,44.47,78158.71,22.5,0.02281,2e-05,3.39908]
[1776986700955,44.47,78159.21,22.5,0.02282,2e-05,3.4001]
[1776986705990,44.47,78159.8,22.5,0.02283,2e-05,3.40132]
[1776986711025,44.47,78159.21,22.5,0.02281,2e-05,3.39965]
[1776986714854,44.46,78159.63,22.5,0.02282,2e-05,3.40057]
[1776986715362,44.46,78157.29,22.5,0.02278,2e-05,3.39474]
[1776986715853,44.46,78157.29,22.5,0.02278,2e-05,3.39474]
[1776986716351,44.46,78152.89,22.5,0.02269,2e-05,3.38384]
[1776986716847,44.46,78152.89,22.5,0.02269,2e-05,3.38384]
[1776986718366,44.46,78153.37,22.5,0.0227,2e-05,3.38501]
[1776986723354,44.46,78153.2,22.5,0.0227,2e-05,3.38451]
[1776986729935,44.46,78156.65,22.5,0.02276,2e-05,3.39287]
[1776986735417,44.46,78156.17,22.5,0.02273,2e-05,3.38898]
[1776986740397,44.46,78151.4,22.5,0.02264,2e-05,3.37714]
[1776986741401,44.46,78152.03,22.5,0.02265,2e-05,3.37868]
[1776986747278,44.46,78152.16,22.5,0.02266,2e-05,3.37893]
[1776986752313,44.46,78151.78,22.5,0.02265,2e-05,3.37793]
[1776986753393,44.46,78151.78,22.5,0.02265,2e-05,3.37793]
[1776986753909,44.46,78151.78,22.5,0.02265,2e-05,3.37793]
[1776986758922,44.46,78151.7,22.5,0.02265,2e-05,3.37766]
[1776986761928,44.46,78151.4,22.5,0.02264,2e-05,3.37688]
[1776986765452,44.46,78155.26,22.5,0.02271,2e-05,3.38632]
[1776986765886,44.46,78155.26,22.5,0.02271,2e-05,3.38632]
[1776986771446,44.46,78137.79,22.5,0.02238,2e-05,3.34326]
[1776986777487,44.46,78135.07,22.5,0.02233,2e-05,3.33693]
[1776986778816,44.46,78135.07,22.5,0.02233,2e-05,3.33693]
[1776986784537,44.46,78134.46,22.5,0.02232,2e-05,3.33585]
[1776986789572,44.46,78134.37,22.5,0.02232,2e-05,3.33594]
[1776986794607,44.47,78134.41,22.5,0.02231,2e-05,3.33383]
[1776986799642,44.47,78131.15,22.5,0.02225,2e-05,3.32621]
[1776986804677,44.47,78131.39,22.5,0.02226,2e-05,3.32713]
[1776986813186,44.47,78131.28,22.5,0.02225,2e-05,3.32699]
[1776986818775,44.47,78131.22,22.5,0.02226,2e-05,3.32763]
[1776986823810,44.47,78127.87,22.5,0.0222,2e-05,3.31986]
[1776986829852,44.47,78127.91,22.5,0.0222,2e-05,3.32042]
[1776986834886,44.48,78131.65,22.5,0.02228,2e-05,3.3299]
[1776986839922,44.48,78133.98,22.5,0.02232,2e-05,3.33587]
[1776986844957,44.48,78133.71,22.5,0.02232,2e-05,3.33548]
[1776986849992,44.48,78136.17,22.5,0.02237,2e-05,3.34176]
[1776986856034,44.48,78137.88,22.5,0.02239,2e-05,3.34368]
[1776986861069,44.48,78142.62,22.5,0.02248,2e-05,3.35548]
[1776986863360,44.48,78146.95,22.5,0.02256,2e-05,3.36617]
[1776986869125,44.48,78147.18,22.5,0.02257,2e-05,3.36683]
[1776986874160,44.48,78151.92,22.5,0.02266,2e-05,3.37859]
[1776986879195,44.48,78165.74,22.5,0.02293,2e-05,3.41269]
[1776986884230,44.48,78172.33,22.5,0.02305,2e-05,3.4288]
[1776986889265,44.48,78173.65,22.5,0.02308,2e-05,3.43172]
[1776986894300,44.48,78173.58,22.5,0.02307,2e-05,3.43114]
[1776986900342,44.47,78173.22,22.5,0.02306,2e-05,3.42975]
[1776986906384,44.47,78174.68,22.5,0.02309,2e-05,3.43291]
[1776986911419,44.47,78172.54,22.5,0.02303,2e-05,3.42462]
[1776986916454,44.47,78167.32,22.5,0.02292,2e-05,3.41134]
[1776986921489,44.47,78154.79,22.5,0.02268,2e-05,3.3802]
[1776986926530,44.47,78154.53,22.5,0.02267,2e-05,3.37954]
[1776986931565,44.47,78157.06,22.5,0.02272,2e-05,3.38577]
[1776986936600,44.47,78156.53,22.5,0.02271,2e-05,3.38438]
[1776986941634,44.47,78155.44,22.5,0.02269,2e-05,3.38164]
[1776986946670,44.47,78159.68,22.5,0.02277,2e-05,3.392]
[1776986951705,44.47,78158.72,22.5,0.02275,2e-05,3.38948]
[1776986956740,44.47,78161.22,22.5,0.0228,2e-05,3.39547]
[1776986961775,44.47,78168.06,22.5,0.02293,2e-05,3.41214]
[1776986966810,44.47,78171.03,22.5,0.02298,2e-05,3.41914]
[1776986971846,44.47,78171.37,22.5,0.02297,2e-05,3.41704]
[1776986976881,44.46,78164.8,22.5,0.02284,2e-05,3.40043]
[1776986981916,44.46,78160.16,22.5,0.02275,2e-05,3.38876]
[1776986986952,44.46,78156.81,22.5,0.02268,2e-05,3.38044]
[1776986992994,44.46,78158.29,22.5,0.02271,2e-05,3.38402]
[1776986998029,44.46,78159.82,22.5,0.02274,2e-05,3.38771]
[1776987003065,44.46,78169.61,22.5,0.02293,2e-05,3.41177]
[1776987008100,44.46,78173.8,22.5,0.02301,2e-05,3.42187]
[1776987014141,44.46,78172.99,22.5,0.02299,2e-05,3.41942]
[1776987019177,44.46,78172.68,22.5,0.02298,2e-05,3.41832]
[1776987024212,44.46,78185.18,22.5,0.02322,2e-05,3.44916]
[1776987029247,44.46,78190.85,22.5,0.02333,2e-05,3.46275]
[1776987034282,44.45,78200.41,22.5,0.02349,2e-05,3.4835]
[1776987039317,44.45,78201.35,22.5,0.02351,2e-05,3.48504]
[1776987044352,44.45,78201.32,22.5,0.0235,2e-05,3.48415]
[1776987050394,44.45,78196.33,22.5,0.02339,2e-05,3.47075]
[1776987055429,44.44,78196.01,22.5,0.02338,2e-05,3.46929]
[1776987060464,44.44,78196.48,22.5,0.02339,2e-05,3.46982]
[1776987065499,44.44,78196.48,22.5,0.02338,2e-05,3.46917]
[1776987070534,44.44,78198.13,22.5,0.02341,2e-05,3.47264]
[1776987075569,44.43,78196.26,22.5,0.02337,2e-05,3.46729]
[1776987080604,44.43,78193.22,22.5,0.0233,2e-05,3.45904]
[1776987086386,44.43,78192.06,22.5,0.02327,2e-05,3.45567]
[1776987091640,44.43,78180.52,22.5,0.02304,2e-05,3.4263]
[1776987098256,44.43,78180.76,22.5,0.02303,2e-05,3.42395]
[1776987105347,44.43,78180.72,22.5,0.02302,2e-05,3.42327]
[1776987110815,44.43,78180.42,22.5,0.02301,2e-05,3.42206]
[1776987115850,44.42,78180.89,22.5,0.02302,2e-05,3.42274]
[1776987120885,44.42,78189.63,22.5,0.02319,2e-05,3.44413]
[1776987125919,44.42,78191.67,22.5,0.02322,2e-05,3.44862]
[1776987131161,44.42,78191.04,22.5,0.02321,2e-05,3.44657]
[1776987136998,44.42,78185.0,22.5,0.02308,2e-05,3.43079]
[1776987142033,44.42,78185.1,22.5,0.02308,2e-05,3.43063]
[1776987147260,44.41,78185.09,22.5,0.02308,2e-05,3.43029]
[1776987153110,44.41,78184.16,22.5,0.02304,2e-05,3.4249]
[1776987158145,44.41,78183.18,22.5,0.02302,2e-05,3.42213]
[1776987163180,44.41,78180.72,22.5,0.02297,2e-05,3.41574]
[1776987168215,44.41,78181.03,22.5,0.02297,2e-05,3.41625]
[1776987173250,44.41,78181.1,22.5,0.02297,2e-05,3.41615]
[1776987179292,44.41,78180.96,22.5,0.02297,2e-05,3.41548]
[1776987185336,44.41,78180.4,22.5,0.02295,2e-05,3.41377]
[1776987190371,44.41,78180.51,22.5,0.02295,2e-05,3.41377]
[1776987192447,44.41,78180.81,22.5,0.02296,2e-05,3.41447]
[1776987194399,44.41,78163.01,22.5,0.02261,2e-05,3.37026]
[1776987199434,44.41,78157.15,22.5,0.0225,2e-05,3.35597]
[1776987205476,44.41,78156.94,22.5,0.0225,2e-05,3.3557]
[1776987210510,44.41,78157.32,22.5,0.02251,2e-05,3.35684]
[1776987215546,44.41,78158.91,22.5,0.02252,2e-05,3.35842]
[1776987220581,44.41,78158.53,22.5,0.02252,2e-05,3.35766]
[1776987225615,44.41,78157.35,22.5,0.0225,2e-05,3.35494]
[1776987230651,44.41,78161.54,22.5,0.02258,2e-05,3.3654]
[1776987235686,44.41,78160.57,22.5,0.02256,2e-05,3.36312]
[1776987240721,44.41,78161.55,22.5,0.02258,2e-05,3.36564]
[1776987245756,44.41,78170.92,22.5,0.02276,2e-05,3.38883]
[1776987250791,44.41,78178.72,22.5,0.02291,2e-05,3.40807]
[1776987255826,44.41,78178.43,22.5,0.0229,2e-05,3.40712]
[1776987260860,44.41,78177.96,22.5,0.02289,2e-05,3.40574]
[1776987265896,44.41,78178.15,22.5,0.02289,2e-05,3.406]
[1776987270931,44.41,78178.97,22.5,0.02291,2e-05,3.40778]
[1776987275966,44.41,78178.99,22.5,0.02289,2e-05,3.40509]
[1776987281001,44.41,78187.81,22.5,0.02306,2e-05,3.42682]
[1776987286036,44.4,78188.59,22.5,0.02307,2e-05,3.4284]
[1776987291072,44.4,78189.87,22.5,0.0231,2e-05,3.43121]
[1776987296108,44.4,78190.16,22.5,0.0231,2e-05,3.43157]
[1776987301145,44.4,78189.76,22.5,0.02309,2e-05,3.43021]
[1776987307187,44.4,78190.69,22.5,0.0231,2e-05,3.43211]
[1776987312222,44.4,78196.94,22.5,0.02322,2e-05,3.44736]
[1776987317257,44.4,78198.5,22.5,0.02325,2e-05,3.4508]
[1776987322292,44.4,78198.35,22.5,0.02324,2e-05,3.44996]
[1776987327327,44.39,78198.03,22.5,0.02323,2e-05,3.44871]
[1776987332362,44.39,78199.77,22.5,0.02325,2e-05,3.45007]
[1776987333219,44.39,78199.77,22.5,0.02325,2e-05,3.45007]
[1776987334025,44.39,78199.93,22.5,0.02325,2e-05,3.45038]
[1776987340418,44.39,78200.26,22.5,0.02325,2e-05,3.45063]
[1776987345453,44.39,78203.43,22.5,0.02331,2e-05,3.45815]
[1776987350488,44.39,78212.56,22.5,0.02349,2e-05,3.48061]
[1776987356530,44.39,78214.71,22.5,0.02353,2e-05,3.48534]
[1776987361564,44.38,78212.87,22.5,0.02348,2e-05,3.48009]
[1776987366600,44.38,78212.75,22.5,0.02348,2e-05,3.47922]
[1776987371635,44.38,78214.93,22.5,0.02352,2e-05,3.48414]
[1776987376670,44.38,78214.96,22.5,0.02351,2e-05,3.48359]
[1776987382712,44.38,78214.26,22.5,0.02349,2e-05,3.48108]
[1776987389761,44.37,78214.42,22.5,0.02349,2e-05,3.48063]
[1776987393789,44.37,78198.34,22.5,0.02315,2e-05,3.43721]
[1776987398823,44.37,78202.22,22.5,0.02322,2e-05,3.4467]
[1776987403859,44.37,78204.49,22.5,0.02327,2e-05,3.45202]
[1776987408894,44.37,78197.35,22.5,0.02312,2e-05,3.43378]
[1776987413929,44.37,78197.51,22.5,0.02312,2e-05,3.43395]
[1776987418963,44.37,78196.27,22.5,0.0231,2e-05,3.4306]
[1776987423999,44.37,78193.67,22.5,0.02304,2e-05,3.42388]
[1776987429033,44.37,78190.24,22.5,0.02298,2e-05,3.41512]
[1776987435076,44.36,78190.65,22.5,0.02298,2e-05,3.41596]
[1776987440111,44.36,78195.89,22.5,0.02308,2e-05,3.42887]
[1776987445146,44.36,78194.47,22.5,0.02305,2e-05,3.42497]
[1776987450181,44.36,78192.91,22.5,0.02302,2e-05,3.42083]
[1776987455216,44.36,78193.42,22.5,0.02301,2e-05,3.41932]
[1776987461257,44.36,78193.89,22.5,0.02302,2e-05,3.42022]
[1776987466293,44.36,78209.68,22.5,0.02333,2e-05,3.45952]
[1776987471328,44.36,78215.44,22.5,0.02344,2e-05,3.47335]
[1776987476363,44.36,78217.45,22.5,0.02347,2e-05,3.47772]
[1776987481399,44.35,78219.26,22.5,0.0235,2e-05,3.48155]
[1776987486434,44.35,78218.28,22.5,0.02348,2e-05,3.4783]
[1776987491470,44.35,78214.26,22.5,0.02339,2e-05,3.4675]
[1776987496504,44.35,78214.47,22.5,0.02339,2e-05,3.46745]
[1776987501539,44.34,78214.45,22.5,0.02339,2e-05,3.46685]
[1776987505466,44.34,78214.57,22.5,0.02339,2e-05,3.46705]
[1776987510603,44.34,78220.21,22.5,0.02349,2e-05,3.48048]
[1776987513461,44.34,78221.47,22.5,0.0235,2e-05,3.48083]
[1776987513714,44.34,78221.47,22.5,0.0235,2e-05,3.48083]
[1776987519174,44.34,78220.95,22.5,0.02348,2e-05,3.47874]
[1776987525708,44.34,78222.35,22.5,0.0235,2e-05,3.48138]
[1776987530743,44.33,78226.95,22.5,0.02359,2e-05,3.49231]
[1776987536785,44.33,78227.89,22.5,0.0236,2e-05,3.49377]
[1776987541820,44.33,78229.37,22.5,0.02362,2e-05,3.49677]
[1776987546856,44.33,78229.57,22.5,0.02362,2e-05,3.49652]
[1776987551891,44.32,78229.56,22.5,0.02362,2e-05,3.49575]
[1776987556926,44.32,78235.56,22.5,0.02373,2e-05,3.51023]
[1776987561961,44.32,78243.54,22.5,0.02388,2e-05,3.52963]
[1776987568005,44.31,78243.58,22.5,0.02387,2e-05,3.5285]
[1776987573038,44.31,78244.48,22.5,0.02387,2e-05,3.52718]
[1776987578073,44.31,78244.42,22.5,0.02386,2e-05,3.52602]
[1776987583108,44.3,78242.22,22.5,0.02381,2e-05,3.51941]
[1776987588143,44.3,78238.41,22.5,0.02372,2e-05,3.50878]
[1776987593178,44.3,78239.02,22.5,0.02373,2e-05,3.50946]
[1776987598213,44.3,78239.32,22.5,0.02373,2e-05,3.50934]
[1776987604255,44.29,78238.95,22.5,0.02371,2e-05,3.50732]
[1776987609290,44.29,78241.41,22.5,0.02375,2e-05,3.51251]
[1776987616340,44.29,78240.96,22.5,0.02373,2e-05,3.51006]
[1776987622382,44.28,78241.6,22.5,0.02373,2e-05,3.51057]
[1776987627418,44.28,78244.37,22.5,0.02378,2e-05,3.5167]
[1776987627990,44.28,78244.37,22.5,0.02378,2e-05,3.5167]
[1776987633460,44.28,78244.7,22.5,0.02376,2e-05,3.51379]
[1776987638494,44.27,78245.3,22.5,0.02377,2e-05,3.51438]
[1776987643533,44.27,78254.91,22.5,0.02395,2e-05,3.53793]
[1776987648568,44.27,78256.44,22.5,0.02398,2e-05,3.54069]
[1776987653603,44.26,78257.17,22.5,0.02398,2e-05,3.54136]
[1776987658643,44.26,78264.34,22.5,0.02412,2e-05,3.55856]
[1776987663873,44.25,78266.21,22.5,0.02415,2e-05,3.5623]
[1776987669721,44.25,78280.37,22.5,0.02442,2e-05,3.59683]
[1776987674757,44.24,78281.51,22.5,0.02443,2e-05,3.59813]
[1776987680046,44.24,78282.97,22.5,0.02445,2e-05,3.60028]
[1776987685834,44.23,78284.9,22.5,0.02447,2e-05,3.6033]
[1776987690873,44.23,78275.18,22.5,0.02426,2e-05,3.57654]
[1776987695242,44.22,78274.31,22.5,0.02421,2e-05,3.57049]
[1776987700943,44.22,78275.95,22.5,0.02423,2e-05,3.57297]
[1776987706688,44.21,78275.55,22.5,0.02422,2e-05,3.57074]
[1776987712132,44.21,78275.62,22.5,0.0242,2e-05,3.56912]
[1776987718062,44.2,78275.36,22.5,0.02418,2e-05,3.56636]
[1776987723096,44.2,78275.85,22.5,0.02418,2e-05,3.56612]
[1776987728132,44.19,78275.99,22.5,0.02417,2e-05,3.56499]
[1776987733167,44.19,78274.85,22.5,0.02413,2e-05,3.56057]
[1776987738202,44.18,78281.8,22.5,0.02426,2e-05,3.57706]
[1776987743238,44.18,78295.13,22.5,0.02453,2e-05,3.61008]
[1776987748273,44.17,78301.35,22.5,0.02464,2e-05,3.6244]
[1776987753308,44.17,78300.05,22.5,0.02458,2e-05,3.61648]
[1776987758342,44.16,78299.07,22.5,0.02455,2e-05,3.61221]
[1776987763378,44.16,78296.9,22.5,0.02449,2e-05,3.60494]
[1776987768413,44.15,78296.08,22.5,0.02446,2e-05,3.6013]
[1776987773448,44.15,78302.01,22.5,0.02457,2e-05,3.61499]
[1776987778483,44.14,78293.28,22.5,0.02438,2e-05,3.59084]
[1776987783518,44.14,78292.11,22.5,0.02434,2e-05,3.58651]
[1776987789560,44.13,78286.3,22.5,0.02421,2e-05,3.57]
[1776987794595,44.13,78284.92,22.5,0.02417,2e-05,3.56534]
[1776987799630,44.13,78284.41,22.5,0.02415,2e-05,3.56295]
[1776987804665,44.12,78281.64,22.5,0.02409,2e-05,3.55474]
[1776987810710,44.12,78278.14,22.5,0.02401,2e-05,3.5446]
[1776987816752,44.12,78279.23,22.5,0.024,2e-05,3.54373]
[1776987822794,44.11,78276.62,22.5,0.02394,2e-05,3.53599]
[1776987829843,44.11,78274.19,22.5,0.02389,2e-05,3.52869]
[1776987835130,44.11,78271.88,22.5,0.02383,2e-05,3.52219]
[1776987838937,44.11,78268.2,22.5,0.02376,2e-05,3.51226]
[1776987839038,44.11,78268.47,22.5,0.02376,2e-05,3.51283]
[1776987842080,44.11,78268.66,22.5,0.02377,2e-05,3.51419]
[1776987842125,44.11,78268.17,22.5,0.02376,2e-05,3.51337]
[1776987847973,44.11,78273.38,22.5,0.02386,2e-05,3.52581]
[1776987853009,44.1,78273.33,22.5,0.02386,2e-05,3.52487]
[1776987858044,44.1,78270.62,22.5,0.02379,2e-05,3.51717]
[1776987863079,44.1,78269.95,22.5,0.02378,2e-05,3.51478]
[1776987868113,44.1,78272.87,22.5,0.02383,2e-05,3.5216]
[1776987874156,44.1,78273.92,22.5,0.02383,2e-05,3.52086]
[1776987879191,44.09,78278.79,22.5,0.02392,2e-05,3.5327]
[1776987884225,44.09,78287.71,22.5,0.02408,2e-05,3.55346]
[1776987889262,44.08,78279.81,22.5,0.02392,2e-05,3.53225]
[1776987894297,44.08,78279.9,22.5,0.02391,2e-05,3.5318]
[1776987899332,44.08,78280.01,22.5,0.02391,2e-05,3.5314]
[1776987904367,44.08,78281.45,22.5,0.02393,2e-05,3.53439]
[1776987909401,44.07,78277.91,22.5,0.02386,2e-05,3.52457]
[1776987914437,44.07,78273.63,22.5,0.02376,2e-05,3.51301]
[1776987919472,44.07,78273.36,22.5,0.02375,2e-05,3.5118]
[1776987924507,44.07,78273.04,22.5,0.02374,2e-05,3.51046]
[1776987931556,44.07,78277.8,22.5,0.02382,2e-05,3.51928]
[1776987936561,44.07,78277.33,22.5,0.0238,2e-05,3.5175]
[1776987942633,44.06,78276.94,22.5,0.02379,2e-05,3.51571]
[1776987947668,44.06,78271.19,22.5,0.02367,2e-05,3.50051]
[1776987952703,44.06,78271.04,22.5,0.02366,2e-05,3.49972]
[1776987957738,44.06,78270.58,22.5,0.02365,2e-05,3.49815]
[1776987962773,44.06,78270.3,22.5,0.02364,2e-05,3.49705]
[1776987967808,44.06,78273.08,22.5,0.02369,2e-05,3.50375]
[1776987970829,44.06,78248.47,22.5,0.0232,2e-05,3.44099]
[1776987975864,44.06,78249.53,22.5,0.02322,2e-05,3.4438]
[1776987980899,44.06,78252.01,22.5,0.02327,2e-05,3.45016]
[1776987985933,44.06,78262.72,22.5,0.02348,2e-05,3.47727]
[1776987990969,44.06,78272.01,22.5,0.02367,2e-05,3.50071]
[1776987996005,44.05,78271.93,22.5,0.02365,2e-05,3.49752]
[1776988001039,44.05,78273.8,22.5,0.02368,2e-05,3.50183]
[1776988006075,44.05,78278.77,22.5,0.02378,2e-05,3.51401]
[1776988012117,44.05,78282.43,22.5,0.02385,2e-05,3.52256]
[1776988017152,44.05,78283.73,22.5,0.02387,2e-05,3.52515]
[1776988022187,44.04,78284.05,22.5,0.02387,2e-05,3.5252]
[1776988027222,44.04,78285.13,22.5,0.02388,2e-05,3.52719]
[1776988032260,44.04,78291.61,22.5,0.02401,2e-05,3.54302]
[1776988037295,44.04,78292.88,22.5,0.02403,2e-05,3.54534]
[1776988042330,44.03,78294.22,22.5,0.02405,2e-05,3.54783]
[1776988047365,44.03,78301.72,22.5,0.02419,2e-05,3.56617]
[1776988052400,44.02,78318.41,22.5,0.02451,2e-05,3.6057]
[1776988057435,44.02,78321.96,22.5,0.02457,2e-05,3.61342]
[1776988062472,44.02,78320.59,22.5,0.02453,2e-05,3.60828]
[1776988067507,44.01,78321.68,22.5,0.02454,2e-05,3.60958]
[1776988072542,44.01,78324.69,22.5,0.02459,2e-05,3.61588]
[1776988079591,44.0,78324.71,22.5,0.02457,2e-05,3.61369]
[1776988087647,43.99,78321.89,22.5,0.02449,2e-05,3.6038]
[1776988092682,43.99,78316.24,22.5,0.02436,2e-05,3.58758]
[1776988097717,43.98,78309.8,22.5,0.02422,2e-05,3.5695]
[1776988102751,43.98,78302.19,22.5,0.02405,2e-05,3.54861]
[1776988107787,43.98,78300.3,22.5,0.02401,2e-05,3.54266]
[1776988112823,43.97,78297.76,22.5,0.02393,2e-05,3.53231]
[1776988117858,43.97,78298.05,22.5,0.02393,2e-05,3.53219]
[1776988124907,43.97,78297.42,22.5,0.0239,2e-05,3.52939]
[1776988130949,43.96,78289.91,22.5,0.02374,2e-05,3.50913]
[1776988136991,43.96,78280.88,22.5,0.02356,2e-05,3.48536]
[1776988142026,43.96,78277.36,22.5,0.02348,2e-05,3.47604]
[1776988147061,43.96,78282.67,22.5,0.02359,2e-05,3.48921]
[1776988152096,43.96,78281.79,22.5,0.02356,2e-05,3.48659]
[1776988157131,43.96,78283.67,22.5,0.0236,2e-05,3.49111]
[1776988162166,43.95,78276.21,22.5,0.02345,2e-05,3.47178]
[1776988167201,43.95,78283.48,22.5,0.02359,2e-05,3.4901]
[1776988172236,43.95,78285.49,22.5,0.02361,2e-05,3.49233]
[1776988178278,43.95,78284.11,22.5,0.02358,2e-05,3.48846]
[1776988184320,43.95,78283.76,22.5,0.02357,2e-05,3.48723]
[1776988190361,43.95,78284.47,22.5,0.02359,2e-05,3.48873]
[1776988195397,43.95,78278.92,22.5,0.02347,2e-05,3.47436]
[1776988200434,43.95,78279.78,22.5,0.02349,2e-05,3.47639]
[1776988205469,43.95,78280.58,22.5,0.0235,2e-05,3.47828]
[1776988210504,43.95,78293.87,22.5,0.02377,2e-05,3.51213]
[1776988214532,43.95,78310.79,22.5,0.02411,2e-05,3.55539]
[1776988219567,43.94,78313.18,22.5,0.02416,2e-05,3.5608]
[1776988224602,43.94,78315.6,22.5,0.0242,2e-05,3.56624]
[1776988229637,43.94,78315.19,22.5,0.02418,2e-05,3.56426]
[1776988234677,43.94,78312.78,22.5,0.02411,2e-05,3.55448]
[1776988239712,43.93,78312.5,22.5,0.0241,2e-05,3.55288]
[1776988245431,43.93,78316.58,22.5,0.02417,2e-05,3.56274]
[1776988250789,43.93,78310.96,22.5,0.02405,2e-05,3.54684]
[1776988255825,43.92,78300.46,22.5,0.02383,2e-05,3.51897]
[1776988260861,43.92,78300.7,22.5,0.02383,2e-05,3.51906]
[1776988265896,43.92,78300.14,22.5,0.02381,2e-05,3.51711]
[1776988271938,43.92,78299.26,22.5,0.02379,2e-05,3.51427]
[1776988276973,43.92,78299.6,22.5,0.02379,2e-05,3.51459]
[1776988282008,43.92,78294.08,22.5,0.02368,2e-05,3.49995]
[1776988288050,43.91,78295.03,22.5,0.02369,2e-05,3.50195]
[1776988293085,43.91,78293.16,22.5,0.02363,2e-05,3.49418]
[1776988298120,43.91,78281.18,22.5,0.02339,2e-05,3.46338]
[1776988303154,43.91,78280.84,22.5,0.02338,2e-05,3.46241]
[1776988308191,43.91,78281.17,22.5,0.02339,2e-05,3.46314]
[1776988313225,43.91,78281.19,22.5,0.02339,2e-05,3.46307]
[1776988318261,43.91,78281.03,22.5,0.02338,2e-05,3.46255]
[1776988321282,43.91,78296.17,22.5,0.02369,2e-05,3.50114]
[1776988326317,43.91,78297.9,22.5,0.02372,2e-05,3.50517]
[1776988331351,43.91,78298.11,22.5,0.02372,2e-05,3.50527]
[1776988333388,43.91,78297.55,22.5,0.02371,2e-05,3.50375]
[1776988337872,43.91,78297.81,22.5,0.02371,2e-05,3.50398]
[1776988347464,43.9,78298.73,22.5,0.02372,2e-05,3.5054]
[1776988353506,43.9,78298.19,22.5,0.02369,2e-05,3.50083]
[1776988358541,43.9,78294.97,22.5,0.02362,2e-05,3.49212]
[1776988363575,43.9,78292.89,22.5,0.02358,2e-05,3.48642]
[1776988368611,43.9,78293.5,22.5,0.02359,2e-05,3.48761]
[1776988373646,43.9,78291.87,22.5,0.02355,2e-05,3.48306]
[1776988378681,43.9,78290.83,22.5,0.02353,2e-05,3.48005]
[1776988379249,43.9,78290.83,22.5,0.02353,2e-05,3.48005]
[1776988387743,43.89,78291.63,22.5,0.02354,2e-05,3.48146]
[1776988392779,43.89,78291.19,22.5,0.02353,2e-05,3.47998]
[1776988398302,43.89,78292.01,22.5,0.02354,2e-05,3.48179]
[1776988404863,43.89,78290.64,22.5,0.02351,2e-05,3.47774]
[1776988409897,43.89,78290.08,22.5,0.02349,2e-05,3.47599]
[1776988414933,43.89,78284.26,22.5,0.02336,2e-05,3.45834]
[1776988419970,43.89,78282.8,22.5,0.02333,2e-05,3.45454]
[1776988426013,43.89,78287.79,22.5,0.02343,2e-05,3.46713]
[1776988431048,43.89,78287.15,22.5,0.02341,2e-05,3.46536]
[1776988436083,43.89,78287.14,22.5,0.02341,2e-05,3.46522]
[1776988441118,43.89,78284.25,22.5,0.02335,2e-05,3.45773]
[1776988446152,43.89,78286.24,22.5,0.02339,2e-05,3.4627]
[1776988451188,43.89,78288.44,22.5,0.02344,2e-05,3.46816]
[1776988456222,43.89,78291.45,22.5,0.02349,2e-05,3.47563]
[1776988461258,43.88,78291.61,22.5,0.0235,2e-05,3.47581]
[1776988466600,43.88,78291.43,22.5,0.02349,2e-05,3.47518]
[1776988472335,43.88,78283.86,22.5,0.02332,2e-05,3.453]
[1776988477370,43.88,78274.45,22.5,0.02313,2e-05,3.42921]
[1776988482405,43.88,78284.28,22.5,0.02333,2e-05,3.45419]
[1776988487440,43.88,78284.51,22.5,0.02333,2e-05,3.4547]
[1776988492475,43.88,78283.93,22.5,0.02332,2e-05,3.45316]
[1776988497510,43.88,78275.18,22.5,0.02315,2e-05,3.43092]
[1776988502545,43.88,78273.23,22.5,0.02311,2e-05,3.42618]
[1776988503291,43.88,78273.23,22.5,0.02311,2e-05,3.42618]
[1776988503297,43.88,78273.23,22.5,0.02311,2e-05,3.42618]
[1776988503552,43.88,78272.98,22.5,0.0231,2e-05,3.42558]
[1776988508588,43.89,78273.41,22.5,0.02314,2e-05,3.42964]
[1776988513930,43.9,78277.56,22.5,0.02324,2e-05,3.44305]
[1776988514266,43.9,78277.56,22.5,0.02324,2e-05,3.44305]
[1776988514384,43.9,78277.56,22.5,0.02324,2e-05,3.44305]
[1776988519664,43.91,78280.19,22.5,0.02332,2e-05,3.45309]
[1776988522299,43.91,78280.26,22.5,0.02333,2e-05,3.45382]
[1776988523573,43.92,78279.97,22.5,0.02333,2e-05,3.4542]
[1776988523651,43.92,78279.97,22.5,0.02333,2e-05,3.4542]
[1776988525092,43.92,78280.37,22.5,0.02334,2e-05,3.45578]
[1776988525098,43.92,78280.37,22.5,0.02334,2e-05,3.45578]
[1776988528108,43.93,78280.27,22.5,0.02336,2e-05,3.45774]
[1776988533762,43.94,78280.47,22.5,0.02337,2e-05,3.45894]
[1776988535688,43.94,78280.47,22.5,0.02337,2e-05,3.45894]
[1776988540811,43.95,78281.73,22.5,0.02343,2e-05,3.46584]
[1776988545846,43.96,78278.94,22.5,0.02339,2e-05,3.46132]
[1776988550881,43.97,78275.58,22.5,0.02335,2e-05,3.4554]
[1776988555916,43.97,78276.0,22.5,0.02338,2e-05,3.45909]
[1776988560951,43.98,78275.03,22.5,0.02338,2e-05,3.45922]
[1776988565986,43.99,78272.3,22.5,0.02334,2e-05,3.4549]
[1776988571021,44.0,78266.7,22.5,0.02325,2e-05,3.44338]
[1776988576055,44.01,78264.13,22.5,0.02322,2e-05,3.43968]
[1776988581091,44.02,78263.21,22.5,0.02323,2e-05,3.44014]
[1776988587133,44.03,78262.3,22.5,0.02324,2e-05,3.44115]
[1776988592167,44.04,78263.3,22.5,0.02326,2e-05,3.44384]
[1776988597203,44.04,78263.48,22.5,0.02329,2e-05,3.44703]
[1776988602238,44.05,78262.52,22.5,0.02329,2e-05,3.44732]
[1776988607274,44.06,78262.43,22.5,0.02331,2e-05,3.44982]
[1776988612309,44.07,78264.36,22.5,0.02337,2e-05,3.45795]
[1776988617344,44.08,78265.42,22.5,0.02342,2e-05,3.4633]
[1776988622381,44.09,78266.27,22.5,0.02345,2e-05,3.46807]
[1776988627414,44.1,78268.13,22.5,0.02351,2e-05,3.47539]
[1776988632449,44.1,78269.02,22.5,0.02355,2e-05,3.4802]
[1776988638491,44.11,78268.64,22.5,0.02357,2e-05,3.48223]
[1776988642435,44.12,78268.99,22.5,0.02359,2e-05,3.48461]
[1776988642440,44.12,78268.99,22.5,0.02359,2e-05,3.48461]
[1776988643655,44.12,78269.03,22.5,0.02359,2e-05,3.4852]
[1776988643879,44.12,78269.03,22.5,0.02359,2e-05,3.4852]
[1776988644383,44.12,78269.03,22.5,0.0236,2e-05,3.48569]
[1776988646407,44.12,78268.93,22.5,0.0236,2e-05,3.48641]
[1776988651583,44.13,78276.32,22.5,0.02376,2e-05,3.50557]
[1776988656872,44.14,78281.1,22.5,0.02387,2e-05,3.51959]
[1776988659978,44.14,78272.0,22.5,0.0237,2e-05,3.49765]
[1776988662666,44.15,78272.86,22.5,0.02372,2e-05,3.50125]
[1776988662732,44.15,78272.71,22.5,0.02372,2e-05,3.50132]
[1776988668704,44.15,78269.2,22.5,0.02365,2e-05,3.49174]
[1776988673738,44.15,78269.72,22.5,0.02366,2e-05,3.49258]
[1776988678774,44.14,78269.12,22.5,0.02364,2e-05,3.49058]
[1776988683808,44.14,78270.78,22.5,0.02367,2e-05,3.49433]
[1776988688844,44.14,78271.48,22.5,0.02368,2e-05,3.49559]
[1776988693879,44.14,78270.91,22.5,0.02366,2e-05,3.49358]
[1776988698914,44.14,78267.68,22.5,0.02359,2e-05,3.48484]
[1776988703949,44.14,78269.06,22.5,0.02362,2e-05,3.48786]
[1776988708984,44.14,78268.99,22.5,0.02361,2e-05,3.48718]
[1776988714018,44.13,78270.67,22.5,0.02363,2e-05,3.48838]
[1776988719054,44.13,78269.84,22.5,0.0236,2e-05,3.48583]
[1776988722057,44.13,78269.99,22.5,0.02361,2e-05,3.48605]
[1776988727115,44.13,78270.64,22.5,0.02362,2e-05,3.48723]
[1776988732150,44.13,78270.67,22.5,0.02361,2e-05,3.48695]
[1776988737185,44.13,78269.2,22.5,0.02358,2e-05,3.48286]
[1776988742742,44.13,78269.62,22.5,0.02359,2e-05,3.4837]
[1776988748261,44.13,78273.99,22.5,0.02367,2e-05,3.49442]
[1776988753298,44.12,78274.77,22.5,0.02369,2e-05,3.49603]
[1776988758334,44.12,78274.89,22.5,0.02368,2e-05,3.49598]
[1776988764376,44.12,78273.62,22.5,0.02366,2e-05,3.49234]
[1776988769411,44.12,78271.03,22.5,0.0236,2e-05,3.48544]
[1776988774446,44.12,78271.77,22.5,0.0236,2e-05,3.48448]
[1776988779481,44.12,78275.92,22.5,0.02368,2e-05,3.49483]
[1776988784516,44.12,78278.19,22.5,0.02372,2e-05,3.50021]
[1776988789551,44.12,78277.31,22.5,0.0237,2e-05,3.49758]
[1776988794586,44.12,78275.3,22.5,0.02366,2e-05,3.49207]
[1776988802265,44.12,78300.92,22.5,0.02418,2e-05,3.55787]
[1776988802886,44.12,78300.92,22.5,0.02418,2e-05,3.55787]
[1776988802981,44.12,78305.45,22.5,0.02427,2e-05,3.56961]
[1776988808154,44.11,78311.39,22.5,0.02439,2e-05,3.58416]
[1776988813730,44.11,78315.19,22.5,0.02445,2e-05,3.59221]
[1776988816751,44.11,78299.95,22.5,0.02413,2e-05,3.5519]
[1776988821788,44.1,78299.55,22.5,0.02411,2e-05,3.54977]
[1776988826823,44.1,78298.5,22.5,0.02408,2e-05,3.54595]
[1776988831858,44.09,78307.79,22.5,0.02425,2e-05,3.56623]
[1776988836893,44.09,78312.37,22.5,0.02433,2e-05,3.57673]
[1776988841928,44.09,78311.72,22.5,0.02431,2e-05,3.57361]
[1776988846963,44.08,78315.56,22.5,0.02437,2e-05,3.58215]
[1776988851998,44.08,78316.21,22.5,0.02438,2e-05,3.58234]
[1776988857033,44.07,78318.38,22.5,0.02441,2e-05,3.58648]
[1776988862068,44.07,78319.16,22.5,0.02441,2e-05,3.58699]
[1776988867103,44.06,78318.75,22.5,0.02439,2e-05,3.5844]
[1776988872138,44.06,78315.86,22.5,0.02432,2e-05,3.57542]
[1776988877173,44.05,78315.99,22.5,0.02431,2e-05,3.57435]
[1776988882208,44.05,78316.6,22.5,0.02431,2e-05,3.57453]
[1776988887243,44.04,78315.19,22.5,0.02427,2e-05,3.5692]
[1776988892277,44.04,78314.01,22.5,0.02422,2e-05,3.56215]
[1776988897313,44.04,78311.31,22.5,0.02415,2e-05,3.55387]
[1776988902348,44.03,78309.92,22.5,0.02411,2e-05,3.54904]
[1776988907383,44.03,78303.01,22.5,0.02396,2e-05,3.53004]
[1776988912418,44.03,78300.95,22.5,0.02391,2e-05,3.52373]
[1776988917453,44.02,78310.8,22.5,0.0241,2e-05,3.54805]
[1776988922488,44.02,78304.97,22.5,0.02398,2e-05,3.53179]
[1776988927523,44.01,78309.09,22.5,0.02405,2e-05,3.54139]
[1776988932558,44.01,78311.82,22.5,0.0241,2e-05,3.54725]
[1776988937593,44.01,78312.08,22.5,0.02409,2e-05,3.5467]
[1776988942628,44.0,78313.0,22.5,0.0241,2e-05,3.54786]
[1776988947663,44.0,78310.24,22.5,0.02404,2e-05,3.53953]
[1776988952698,44.0,78303.14,22.5,0.02386,2e-05,3.51749]
[1776988957733,43.99,78303.06,22.5,0.02386,2e-05,3.51628]
[1776988962768,43.99,78302.11,22.5,0.02383,2e-05,3.51283]
[1776988967803,43.99,78302.23,22.5,0.02382,2e-05,3.51211]
[1776988972838,43.98,78299.73,22.5,0.02376,2e-05,3.5047]
[1776988977879,43.98,78294.43,22.5,0.02365,2e-05,3.49026]
[1776988982910,43.98,78298.53,22.5,0.02373,2e-05,3.49997]
[1776988987944,43.98,78299.28,22.5,0.02373,2e-05,3.50101]
[1776988992979,43.97,78299.5,22.5,0.02373,2e-05,3.50071]
[1776988998015,43.97,78300.13,22.5,0.02374,2e-05,3.50149]
[1776989003050,43.97,78290.15,22.5,0.02353,2e-05,3.47515]
[1776989008084,43.97,78283.53,22.5,0.02339,2e-05,3.45776]
[1776989011106,43.97,78279.22,22.5,0.0233,2e-05,3.44662]
[1776989013751,43.96,78278.69,22.5,0.02327,2e-05,3.44247]
[1776989014010,43.96,78278.69,22.5,0.02327,2e-05,3.44247]
[1776989014128,43.96,78276.71,22.5,0.02323,2e-05,3.43739]
[1776989014651,43.96,78276.71,22.5,0.02323,2e-05,3.43739]
[1776989016939,43.97,78278.13,22.5,0.02327,2e-05,3.44199]
[1776989017150,43.97,78278.32,22.5,0.02328,2e-05,3.44297]
[1776989021324,43.97,78277.97,22.5,0.02327,2e-05,3.44189]
[1776989027220,43.97,78287.73,22.5,0.02346,2e-05,3.4661]
[1776989032255,43.97,78287.04,22.5,0.02344,2e-05,3.46378]
[1776989037290,43.96,78282.58,22.5,0.02335,2e-05,3.45187]
[1776989042326,43.96,78279.62,22.5,0.02328,2e-05,3.44385]
[1776989047362,43.96,78279.54,22.5,0.02328,2e-05,3.4432]
[1776989052398,43.96,78277.96,22.5,0.02324,2e-05,3.43872]
[1776989057433,43.96,78286.47,22.5,0.02341,2e-05,3.45992]
[1776989062507,43.96,78286.19,22.5,0.0234,2e-05,3.45879]
[1776989068511,43.95,78272.34,22.5,0.02312,2e-05,3.42327]
[1776989073546,43.95,78266.98,22.5,0.023,2e-05,3.40705]
[1776989077574,43.95,78251.86,22.5,0.0227,2e-05,3.36921]
[1776989082609,43.96,78249.28,22.5,0.02265,2e-05,3.36313]
[1776989087644,43.96,78243.95,22.5,0.02255,2e-05,3.35026]
[1776989092678,43.96,78235.88,22.5,0.0224,2e-05,3.33075]
[1776989096445,43.96,78215.71,22.5,0.02201,2e-05,3.28156]
[1776989098028,43.96,78210.15,22.5,0.02191,2e-05,3.2684]
[1776989103756,43.97,78196.16,22.5,0.02166,2e-05,3.23587]
[1776989108791,43.97,78198.93,22.5,0.02172,2e-05,3.24395]
[1776989113826,43.97,78203.4,22.5,0.02182,2e-05,3.25604]
[1776989118861,43.98,78212.09,22.5,0.02199,2e-05,3.27841]
[1776989123899,43.98,78214.95,22.5,0.02205,2e-05,3.2864]
[1776989128934,43.98,78227.31,22.5,0.0223,2e-05,3.31763]
[1776989133969,43.99,78238.09,22.5,0.02249,2e-05,3.34235]
[1776989139004,43.99,78249.02,22.5,0.02271,2e-05,3.36986]
[1776989142939,43.99,78256.56,22.5,0.02286,2e-05,3.38889]
[1776989148078,43.99,78258.34,22.5,0.0229,2e-05,3.39364]
[1776989153127,43.99,78259.2,22.5,0.02292,2e-05,3.39607]
[1776989158162,43.99,78264.69,22.5,0.02303,2e-05,3.41018]
[1776989163243,43.99,78269.55,22.5,0.02313,2e-05,3.42256]
[1776989168279,43.99,78266.62,22.5,0.02307,2e-05,3.4153]
[1776989173314,43.99,78275.53,22.5,0.02325,2e-05,3.43781]
[1776989178349,43.99,78289.29,22.5,0.02352,2e-05,3.47266]
[1776989183384,43.99,78290.37,22.5,0.02353,2e-05,3.47408]
[1776989188419,43.99,78279.82,22.5,0.02332,2e-05,3.44691]
[1776989193454,43.99,78273.25,22.5,0.02317,2e-05,3.42751]
[1776989198489,43.99,78268.38,22.5,0.02307,2e-05,3.41519]
[1776989204531,43.99,78266.93,22.5,0.02304,2e-05,3.41162]
[1776989209566,43.99,78269.41,22.5,0.02309,2e-05,3.41795]
[1776989214602,43.99,78274.88,22.5,0.0232,2e-05,3.43184]
[1776989219636,43.99,78276.08,22.5,0.02323,2e-05,3.43484]
[1776989224672,43.99,78274.44,22.5,0.02319,2e-05,3.43064]
[1776989229707,43.99,78289.25,22.5,0.02349,2e-05,3.46805]
[1776989234742,43.98,78298.0,22.5,0.02366,2e-05,3.48998]
[1776989240785,43.98,78299.61,22.5,0.02369,2e-05,3.49338]
[1776989245820,43.98,78304.5,22.5,0.02378,2e-05,3.50532]
[1776989250855,43.98,78310.02,22.5,0.02389,2e-05,3.51871]
[1776989255889,43.97,78319.45,22.5,0.02406,2e-05,3.53959]
[1776989260929,43.97,78338.96,22.5,0.02445,2e-05,3.5892]
[1776989262943,43.97,78316.25,22.5,0.02398,2e-05,3.52967]
[1776989267978,43.97,78312.7,22.5,0.0239,2e-05,3.51972]
[1776989273014,43.96,78313.41,22.5,0.02391,2e-05,3.52073]
[1776989278413,43.96,78313.76,22.5,0.02391,2e-05,3.52097]
[1776989284094,43.96,78313.54,22.5,0.0239,2e-05,3.51924]
[1776989289129,43.96,78319.76,22.5,0.02402,2e-05,3.53441]
[1776989294164,43.95,78314.92,22.5,0.02391,2e-05,3.52099]
[1776989299199,43.95,78313.35,22.5,0.02387,2e-05,3.51611]
[1776989304234,43.95,78310.45,22.5,0.02381,2e-05,3.50789]
[1776989309272,43.95,78310.6,22.5,0.0238,2e-05,3.50754]
[1776989314307,43.94,78315.41,22.5,0.02388,2e-05,3.51651]
[1776989319345,43.94,78321.14,22.5,0.02399,2e-05,3.5304]
[1776989324380,43.94,78319.35,22.5,0.02394,2e-05,3.5249]
[1776989329415,43.94,78317.62,22.5,0.0239,2e-05,3.51961]
[1776989334450,43.93,78318.44,22.5,0.02391,2e-05,3.52094]
[1776989339485,43.93,78314.53,22.5,0.02383,2e-05,3.51008]
[1776989341499,43.93,78329.7,22.5,0.02414,2e-05,3.54903]
[1776989346535,43.93,78340.17,22.5,0.02434,2e-05,3.57513]
[1776989352831,43.92,78339.38,22.5,0.02432,2e-05,3.57167]
[1776989358621,43.92,78339.67,22.5,0.02431,2e-05,3.57116]
[1776989363842,43.91,78339.39,22.5,0.0243,2e-05,3.56939]
[1776989369697,43.91,78354.84,22.5,0.02461,2e-05,3.60847]
[1776989374156,43.91,78361.28,22.5,0.02472,2e-05,3.62165]
[1776989374439,43.91,78361.28,22.5,0.02472,2e-05,3.62165]
[1776989374733,43.91,78364.97,22.5,0.02479,2e-05,3.6311]
[1776989376108,43.91,78365.29,22.5,0.0248,2e-05,3.63222]
[1776989376747,43.91,78365.71,22.5,0.02481,2e-05,3.63359]
[1776989381781,43.9,78364.21,22.5,0.02477,2e-05,3.62763]
[1776989386817,43.9,78358.31,22.5,0.02463,2e-05,3.61052]
[1776989386866,43.9,78358.31,22.5,0.02463,2e-05,3.61052]
[1776989392564,43.89,78357.21,22.5,0.02459,2e-05,3.60617]
[1776989397900,43.89,78356.71,22.5,0.02457,2e-05,3.60318]
[1776989402935,43.88,78357.02,22.5,0.02456,2e-05,3.60264]
[1776989407970,43.88,78345.89,22.5,0.02432,2e-05,3.57227]
[1776989413004,43.88,78341.23,22.5,0.02422,2e-05,3.55913]
[1776989418041,43.87,78335.1,22.5,0.02408,2e-05,3.54244]
[1776989423076,43.87,78333.95,22.5,0.02406,2e-05,3.53876]
[1776989428112,43.87,78333.36,22.5,0.02404,2e-05,3.53658]
[1776989433150,43.87,78333.42,22.5,0.02402,2e-05,3.53347]
[1776989438187,43.87,78332.89,22.5,0.024,2e-05,3.53149]
[1776989442688,43.86,78313.11,22.5,0.02359,2e-05,3.48014]
[1776989448257,43.86,78324.04,22.5,0.02381,2e-05,3.50788]
[1776989453293,43.86,78328.42,22.5,0.0239,2e-05,3.51864]
[1776989458327,43.86,78321.16,22.5,0.02375,2e-05,3.4994]
[1776989463363,43.86,78322.91,22.5,0.02378,2e-05,3.5035]
[1776989468398,43.86,78328.89,22.5,0.0239,2e-05,3.51841]
[1776989468950,43.86,78328.89,22.5,0.0239,2e-05,3.51841]
[1776989474440,43.85,78327.24,22.5,0.02386,2e-05,3.51345]
[1776989479475,43.85,78324.15,22.5,0.02379,2e-05,3.50495]
[1776989484510,43.85,78324.03,22.5,0.02378,2e-05,3.50417]
[1776989489545,43.85,78322.97,22.5,0.02376,2e-05,3.50091]
[1776989494581,43.85,78332.57,22.5,0.02393,2e-05,3.52245]
[1776989499615,43.85,78333.07,22.5,0.02394,2e-05,3.52308]
[1776989504650,43.84,78332.07,22.5,0.02391,2e-05,3.51986]
[1776989509685,43.84,78326.27,22.5,0.02379,2e-05,3.5043]
[1776989514720,43.84,78322.99,22.5,0.02372,2e-05,3.49542]
[1776989519755,43.84,78323.12,22.5,0.02372,2e-05,3.49534]
[1776989524790,43.84,78314.21,22.5,0.02353,2e-05,3.47207]
[1776989529825,43.84,78310.52,22.5,0.02346,2e-05,3.46244]
[1776989534861,43.84,78307.35,22.5,0.02339,2e-05,3.4541]
[1776989539898,43.84,78319.93,22.5,0.02364,2e-05,3.48602]
[1776989544934,43.83,78321.3,22.5,0.02367,2e-05,3.48902]
[1776989549970,43.83,78330.98,22.5,0.02386,2e-05,3.51315]
[1776989555007,43.83,78334.03,22.5,0.0239,2e-05,3.51771]
[1776989560046,43.83,78330.39,22.5,0.02382,2e-05,3.50767]
[1776989565080,43.83,78330.44,22.5,0.02381,2e-05,3.50722]
[1776989570115,43.82,78330.22,22.5,0.02381,2e-05,3.50609]
[1776989575150,43.82,78329.69,22.5,0.02379,2e-05,3.5042]
[1776989580186,43.82,78326.67,22.5,0.02372,2e-05,3.49592]
[1776989585221,43.82,78318.28,22.5,0.02355,2e-05,3.47397]
[1776989590256,43.82,78318.8,22.5,0.02356,2e-05,3.47501]
[1776989596298,43.82,78316.63,22.5,0.02351,2e-05,3.4691]
[1776989601332,43.82,78327.66,22.5,0.02373,2e-05,3.49708]
[1776989606368,43.81,78319.25,22.5,0.02356,2e-05,3.47503]
[1776989611403,43.81,78306.93,22.5,0.02329,2e-05,3.44074]
[1776989616438,43.81,78305.66,22.5,0.02326,2e-05,3.4374]
[1776989621473,43.81,78297.78,22.5,0.02311,2e-05,3.41731]
[1776989626508,43.81,78306.21,22.5,0.02327,2e-05,3.43866]
[1776989631545,43.81,78306.94,22.5,0.02329,2e-05,3.44032]
[1776989636580,43.81,78307.79,22.5,0.0233,2e-05,3.44226]
[1776989641616,43.81,78312.6,22.5,0.0234,2e-05,3.45429]
[1776989647658,43.81,78310.77,22.5,0.02336,2e-05,3.44924]
[1776989652693,43.81,78310.69,22.5,0.02335,2e-05,3.44876]
[1776989657727,43.81,78310.57,22.5,0.02335,2e-05,3.44818]
[1776989664777,43.81,78311.98,22.5,0.02338,2e-05,3.4514]
[1776989669811,43.81,78313.49,22.5,0.0234,2e-05,3.45494]
[1776989674847,43.81,78314.34,22.5,0.0234,2e-05,3.45422]
[1776989675160,43.81,78314.34,22.5,0.0234,2e-05,3.45422]
[1776989683910,43.8,78313.93,22.5,0.02339,2e-05,3.45265]
[1776989688944,43.8,78314.53,22.5,0.0234,2e-05,3.45392]
[1776989694987,43.8,78320.11,22.5,0.02351,2e-05,3.46784]
[1776989700029,43.8,78324.35,22.5,0.02359,2e-05,3.47831]
[1776989705061,43.8,78331.73,22.5,0.02374,2e-05,3.49679]
[1776989707081,43.8,78349.42,22.5,0.0241,2e-05,3.54238]
[1776989707193,43.8,78349.42,22.5,0.0241,2e-05,3.54238]
[1776989713123,43.79,78351.11,22.5,0.02412,2e-05,3.54546]
[1776989716144,43.79,78369.03,22.5,0.02449,2e-05,3.59162]
[1776989721179,43.79,78373.61,22.5,0.02458,2e-05,3.60216]
[1776989726214,43.78,78374.73,22.5,0.02459,2e-05,3.60358]
[1776989731249,43.78,78373.07,22.5,0.02452,2e-05,3.59507]
[1776989734270,43.78,78355.79,22.5,0.02416,2e-05,3.54901]
[1776989739305,43.77,78342.24,22.5,0.02387,2e-05,3.51288]
[1776989744340,43.77,78328.27,22.5,0.02358,2e-05,3.47632]
[1776989749376,43.77,78325.16,22.5,0.02351,2e-05,3.46805]
[1776989754411,43.77,78324.79,22.5,0.0235,2e-05,3.46688]
[1776989759446,43.77,78324.21,22.5,0.02349,2e-05,3.46516]
[1776989764481,43.77,78325.49,22.5,0.02351,2e-05,3.46821]
[1776989769399,43.77,78318.62,22.5,0.02337,2e-05,3.4505]
[1776989774551,43.77,78319.18,22.5,0.02338,2e-05,3.45178]
[1776989779586,43.77,78321.89,22.5,0.02344,2e-05,3.45854]
[1776989784622,43.77,78320.14,22.5,0.0234,2e-05,3.45387]
[1776989789657,43.77,78322.48,22.5,0.02345,2e-05,3.45968]
[1776989794693,43.76,78321.02,22.5,0.0234,2e-05,3.45314]
[1776989802748,43.76,78318.52,22.5,0.02335,2e-05,3.44649]
[1776989807784,43.76,78317.73,22.5,0.02333,2e-05,3.44436]
[1776989815857,43.76,78315.82,22.5,0.02329,2e-05,3.43933]
[1776989820892,43.76,78304.79,22.5,0.02307,2e-05,3.41133]
[1776989825928,43.76,78301.61,22.5,0.02301,2e-05,3.40339]
[1776989826310,43.76,78301.61,22.5,0.02301,2e-05,3.40339]
[1776989831969,43.76,78300.85,22.5,0.02299,2e-05,3.40157]
[1776989837004,43.76,78293.21,22.5,0.02284,2e-05,3.38243]
[1776989838676,43.76,78286.47,22.5,0.02271,2e-05,3.36554]
[1776989845063,43.77,78282.78,22.5,0.02264,2e-05,3.35694]
[1776989849095,43.77,78281.47,22.5,0.02262,2e-05,3.35398]
[1776989853773,43.77,78279.95,22.5,0.02257,2e-05,3.3482]
[1776989856141,43.77,78295.15,22.5,0.02288,2e-05,3.3867]
[1776989861176,43.77,78295.91,22.5,0.0229,2e-05,3.38893]
[1776989863195,43.77,78313.11,22.5,0.02324,2e-05,3.43259]
[1776989864082,43.77,78313.11,22.5,0.02324,2e-05,3.43259]
[1776989869236,43.77,78312.84,22.5,0.02323,2e-05,3.43177]
[1776989874271,43.77,78314.67,22.5,0.02327,2e-05,3.4363]
[1776989879306,43.77,78317.66,22.5,0.02333,2e-05,3.44375]
[1776989884341,43.77,78324.39,22.5,0.02346,2e-05,3.46066]
[1776989889375,43.77,78324.13,22.5,0.02345,2e-05,3.4597]
[1776989894412,43.77,78325.1,22.5,0.02347,2e-05,3.46193]
[1776989899447,43.77,78324.03,22.5,0.02345,2e-05,3.45895]
[1776989904482,43.77,78322.66,22.5,0.02342,2e-05,3.45524]
[1776989909517,43.77,78321.06,22.5,0.02339,2e-05,3.451]
[1776989914552,43.77,78320.72,22.5,0.02336,2e-05,3.44744]
[1776989919587,43.76,78320.26,22.5,0.02335,2e-05,3.44619]
[1776989924622,43.76,78333.93,22.5,0.02363,2e-05,3.4811]
[1776989929657,43.76,78333.56,22.5,0.02362,2e-05,3.47981]
[1776989935420,43.76,78348.74,22.5,0.02392,2e-05,3.51857]
[1776989941741,43.76,78350.75,22.5,0.02396,2e-05,3.52293]
[1776989943765,43.76,78371.81,22.5,0.02439,2e-05,3.57754]
[1776989948791,43.75,78376.59,22.5,0.02448,2e-05,3.58882]
[1776989953826,43.75,78379.63,22.5,0.02454,2e-05,3.59546]
[1776989958861,43.75,78384.27,22.5,0.02462,2e-05,3.60619]
[1776989963896,43.74,78382.05,22.5,0.02456,2e-05,3.59882]
[1776989968930,43.74,78382.86,22.5,0.02457,2e-05,3.59951]
[1776989974433,43.73,78382.34,22.5,0.02453,2e-05,3.59461]
[1776989984040,43.72,78383.25,22.5,0.02453,2e-05,3.5936]
[1776989989075,43.72,78391.84,22.5,0.02469,2e-05,3.61486]
[1776989994110,43.71,78386.85,22.5,0.02458,2e-05,3.60021]
[1776989999145,43.71,78386.71,22.5,0.02456,2e-05,3.59846]
[1776990004183,43.71,78386.89,22.5,0.02456,2e-05,3.59763]
[1776990009219,43.7,78389.97,22.5,0.02461,2e-05,3.60442]
[1776990014254,43.7,78393.38,22.5,0.02467,2e-05,3.61206]
[1776990019289,43.69,78397.42,22.5,0.02475,2e-05,3.62135]
[1776990020099,43.69,78397.42,22.5,0.02475,2e-05,3.62135]
[1776990020298,43.69,78412.28,22.5,0.02506,2e-05,3.66061]
[1776990024259,43.69,78423.65,22.5,0.02531,2e-05,3.69172]
[1776990024325,43.7,78422.37,22.5,0.02528,2e-05,3.68845]
[1776990029360,43.69,78422.03,22.5,0.02526,2e-05,3.68552]
[1776990034396,43.68,78440.58,22.5,0.02563,2e-05,3.73074]
[1776990036675,43.68,78446.37,22.5,0.02575,2e-05,3.74545]
[1776990037417,43.68,78447.27,22.5,0.02577,2e-05,3.74795]
[1776990039251,43.68,78446.67,22.5,0.02575,2e-05,3.74638]
[1776990039431,43.68,78447.89,22.5,0.02578,2e-05,3.74975]
[1776990041506,43.68,78449.61,22.5,0.02581,2e-05,3.7539]
[1776990042260,43.68,78452.24,22.5,0.02587,2e-05,3.76052]
[1776990044651,43.67,78447.49,22.5,0.02575,2e-05,3.74644]
[1776990045372,43.67,78447.49,22.5,0.02575,2e-05,3.74644]
[1776990047492,43.67,78432.91,22.5,0.02543,2e-05,3.70599]
[1776990049039,43.67,78430.49,22.5,0.02537,2e-05,3.69899]
[1776990049506,43.67,78430.32,22.5,0.02536,2e-05,3.69807]
[1776990051595,43.67,78427.51,22.5,0.02531,2e-05,3.69075]
[1776990052527,43.67,78422.09,22.5,0.02518,2e-05,3.67574]
[1776990054760,43.67,78418.87,22.5,0.02511,2e-05,3.66669]
[1776990054822,43.66,78415.7,22.5,0.02504,2e-05,3.65781]
[1776990057712,43.67,78407.98,22.5,0.02488,2e-05,3.63764]
[1776990057781,43.67,78408.14,22.5,0.02488,2e-05,3.63829]
[1776990063605,43.66,78403.26,22.5,0.02476,2e-05,3.62338]
[1776990068640,43.66,78403.32,22.5,0.02475,2e-05,3.622]
[1776990073675,43.65,78403.64,22.5,0.02475,2e-05,3.62134]
[1776990076696,43.65,78389.0,22.5,0.02443,2e-05,3.58183]
[1776990081731,43.65,78387.16,22.5,0.02438,2e-05,3.57586]
[1776990086765,43.64,78394.01,22.5,0.02452,2e-05,3.59269]
[1776990091801,43.64,78394.07,22.5,0.02449,2e-05,3.58894]
[1776990096840,43.63,78394.55,22.5,0.02449,2e-05,3.58899]
[1776990101875,43.63,78402.65,22.5,0.02465,2e-05,3.60912]
[1776990106910,43.63,78399.51,22.5,0.02458,2e-05,3.59949]
[1776990111945,43.62,78401.24,22.5,0.0246,2e-05,3.60283]
[1776990116980,43.62,78401.91,22.5,0.02461,2e-05,3.60339]
[1776990122015,43.61,78400.15,22.5,0.02456,2e-05,3.59751]
[1776990127051,43.61,78402.24,22.5,0.02459,2e-05,3.60163]
[1776990132085,43.61,78411.03,22.5,0.02477,2e-05,3.62371]
[1776990137122,43.6,78425.33,22.5,0.02506,2e-05,3.66046]
[1776990140182,43.6,78426.01,22.5,0.02507,2e-05,3.6616]
[1776990140283,43.6,78425.75,22.5,0.02506,2e-05,3.66057]
[1776990142257,43.6,78425.31,22.5,0.02506,2e-05,3.65989]
[1776990142354,43.6,78425.33,22.5,0.02506,2e-05,3.66044]
[1776990147543,43.6,78412.82,22.5,0.02479,2e-05,3.62582]
[1776990153234,43.59,78404.71,22.5,0.02458,2e-05,3.59989]
[1776990158269,43.59,78400.19,22.5,0.02448,2e-05,3.58682]
[1776990163303,43.59,78404.26,22.5,0.02455,2e-05,3.59648]
[1776990168339,43.58,78408.16,22.5,0.02463,2e-05,3.60562]
[1776990172739,43.58,78416.27,22.5,0.02479,2e-05,3.62607]
[1776990172782,43.58,78416.27,22.5,0.02479,2e-05,3.62607]
[1776990173135,43.58,78416.27,22.5,0.02479,2e-05,3.62607]
[1776990173374,43.58,78451.05,22.5,0.02554,2e-05,3.71949]
[1776990174516,43.58,78451.05,22.5,0.02554,2e-05,3.71949]
[1776990175821,43.58,78462.14,22.5,0.02579,2e-05,3.75017]
[1776990175830,43.58,78462.14,22.5,0.02579,2e-05,3.75017]
[1776990176396,43.58,78458.45,22.5,0.02571,2e-05,3.74048]
[1776990181431,43.59,78457.29,22.5,0.0257,2e-05,3.73921]
[1776990185721,43.59,78448.17,22.5,0.02551,2e-05,3.71597]
[1776990185728,43.59,78448.17,22.5,0.02551,2e-05,3.71597]
[1776990186620,43.59,78447.89,22.5,0.0255,2e-05,3.71477]
[1776990192508,43.58,78444.83,22.5,0.02542,2e-05,3.70386]
[1776990197544,43.58,78457.98,22.5,0.02568,2e-05,3.73733]
[1776990198129,43.58,78457.98,22.5,0.02568,2e-05,3.73733]
[1776990198551,43.57,78459.31,22.5,0.02571,2e-05,3.74045]
[1776990203586,43.58,78463.44,22.5,0.02581,2e-05,3.75337]
[1776990208621,43.58,78468.25,22.5,0.02593,2e-05,3.76809]
[1776990213656,43.59,78468.18,22.5,0.02593,2e-05,3.7666]
[1776990218691,43.59,78483.35,22.5,0.02627,2e-05,3.80967]
[1776990223725,43.6,78483.95,22.5,0.0263,2e-05,3.81244]
[1776990228761,43.6,78490.52,22.5,0.02645,2e-05,3.83163]
[1776990233796,43.6,78491.18,22.5,0.02648,2e-05,3.83441]
[1776990239352,43.6,78493.59,22.5,0.02654,2e-05,3.84184]
[1776990244876,43.61,78488.51,22.5,0.02643,2e-05,3.82898]
[1776990249732,43.61,78472.81,22.5,0.02609,2e-05,3.78689]
[1776990249859,43.61,78472.81,22.5,0.02609,2e-05,3.78689]
[1776990249891,43.61,78472.81,22.5,0.02609,2e-05,3.78689]
[1776990249914,43.61,78467.45,22.5,0.02597,2e-05,3.7722]
[1776990251927,43.61,78451.61,22.5,0.02561,2e-05,3.72798]
[1776990256961,43.6,78424.75,22.5,0.02501,2e-05,3.65336]
[1776990261997,43.6,78423.38,22.5,0.02497,2e-05,3.64799]
[1776990262986,43.6,78423.38,22.5,0.02497,2e-05,3.64799]
[1776990268040,43.59,78403.94,22.5,0.02454,2e-05,3.59457]
[1776990273075,43.59,78406.23,22.5,0.02456,2e-05,3.59684]
[1776990279117,43.58,78407.14,22.5,0.02457,2e-05,3.59783]
[1776990284152,43.58,78408.44,22.5,0.02459,2e-05,3.60004]
[1776990289187,43.58,78408.5,22.5,0.02458,2e-05,3.59903]
[1776990294222,43.57,78408.69,22.5,0.02458,2e-05,3.59835]
[1776990296980,43.57,78408.97,22.5,0.02458,2e-05,3.59838]
[1776990297242,43.57,78408.97,22.5,0.02458,2e-05,3.59838]
[1776990297689,43.57,78388.36,22.5,0.02414,2e-05,3.54389]
[1776990298258,43.57,78372.71,22.5,0.02382,2e-05,3.50309]
[1776990299562,43.57,78372.71,22.5,0.02382,2e-05,3.50309]
[1776990299858,43.57,78371.13,22.5,0.02379,2e-05,3.49991]
[1776990300271,43.57,78371.69,22.5,0.0238,2e-05,3.50136]
[1776990305311,43.57,78387.27,22.5,0.02412,2e-05,3.54138]
[1776990310346,43.57,78396.5,22.5,0.02431,2e-05,3.56472]
[1776990315381,43.56,78391.12,22.5,0.02419,2e-05,3.54962]
[1776990320416,43.56,78389.47,22.5,0.02415,2e-05,3.54446]
[1776990325450,43.56,78391.63,22.5,0.02418,2e-05,3.54926]
[1776990330486,43.56,78400.79,22.5,0.02437,2e-05,3.57242]
[1776990335521,43.55,78403.23,22.5,0.02439,2e-05,3.57512]
[1776990340555,43.55,78403.31,22.5,0.02439,2e-05,3.57429]
[1776990345591,43.55,78392.38,22.5,0.02415,2e-05,3.54463]
[1776990350628,43.54,78392.77,22.5,0.02415,2e-05,3.5449]
[1776990355663,43.54,78391.88,22.5,0.02413,2e-05,3.54182]
[1776990360698,43.54,78401.14,22.5,0.02432,2e-05,3.56535]
[1776990366740,43.54,78404.38,22.5,0.02437,2e-05,3.57274]
[1776990371775,43.53,78403.99,22.5,0.02436,2e-05,3.57075]
[1776990376810,43.53,78409.51,22.5,0.02447,2e-05,3.58434]
[1776990381845,43.53,78411.07,22.5,0.02449,2e-05,3.58742]
[1776990386880,43.52,78419.49,22.5,0.02466,2e-05,3.60863]
[1776990391915,43.52,78421.09,22.5,0.02467,2e-05,3.60897]
[1776990396950,43.52,78420.12,22.5,0.02464,2e-05,3.60517]
[1776990401985,43.51,78417.68,22.5,0.02458,2e-05,3.59754]
[1776990407020,43.51,78421.89,22.5,0.02466,2e-05,3.60762]
[1776990411148,43.51,78432.08,22.5,0.02487,2e-05,3.63403]
[1776990411249,43.51,78436.16,22.5,0.02495,2e-05,3.64465]
[1776990414717,43.51,78443.34,22.5,0.02512,2e-05,3.66498]
[1776990414760,43.51,78443.34,22.5,0.02512,2e-05,3.66498]
[1776990414817,43.51,78443.35,22.5,0.02512,2e-05,3.666]
[1776990416083,43.51,78423.68,22.5,0.0247,2e-05,3.61313]
[1776990421118,43.51,78421.97,22.5,0.02465,2e-05,3.60732]
[1776990426152,43.5,78437.06,22.5,0.02496,2e-05,3.64617]
[1776990431188,43.5,78437.58,22.5,0.02496,2e-05,3.64594]
[1776990436310,43.49,78441.1,22.5,0.02503,2e-05,3.65406]
[1776990438054,43.49,78444.55,22.5,0.02509,2e-05,3.66229]
[1776990438578,43.49,78445.48,22.5,0.02512,2e-05,3.66527]
[1776990444197,43.5,78446.36,22.5,0.02515,2e-05,3.66951]
[1776990444204,43.5,78446.36,22.5,0.02515,2e-05,3.66951]
[1776990444281,43.5,78446.25,22.5,0.02515,2e-05,3.66968]
[1776990449316,43.49,78445.68,22.5,0.02512,2e-05,3.66624]
[1776990455358,43.49,78446.29,22.5,0.0251,2e-05,3.66289]
[1776990460393,43.48,78445.13,22.5,0.02506,2e-05,3.65787]
[1776990465428,43.47,78443.74,22.5,0.02501,2e-05,3.65192]
[1776990470464,43.47,78457.94,22.5,0.02531,2e-05,3.68864]
[1776990475499,43.46,78459.23,22.5,0.02532,2e-05,3.68963]
[1776990480534,43.46,78461.24,22.5,0.02534,2e-05,3.69299]
[1776990485569,43.45,78461.14,22.5,0.02532,2e-05,3.69061]
[1776990490603,43.44,78462.3,22.5,0.02533,2e-05,3.69171]
[1776990495638,43.44,78471.36,22.5,0.02551,2e-05,3.71411]
[1776990500677,43.43,78465.46,22.5,0.02537,2e-05,3.69598]
[1776990505712,43.42,78463.72,22.5,0.02531,2e-05,3.68924]
[1776990510747,43.42,78464.23,22.5,0.02531,2e-05,3.68863]
[1776990515782,43.41,78459.68,22.5,0.02517,2e-05,3.67174]
[1776990520817,43.41,78457.61,22.5,0.02511,2e-05,3.66434]
[1776990525852,43.4,78445.24,22.5,0.02483,2e-05,3.62956]
[1776990530886,43.4,78444.77,22.5,0.02481,2e-05,3.62684]
[1776990535922,43.39,78442.5,22.5,0.02475,2e-05,3.61936]
[1776990540957,43.39,78441.97,22.5,0.02473,2e-05,3.61656]
[1776990545992,43.39,78442.29,22.5,0.02473,2e-05,3.61605]
[1776990551029,43.38,78441.09,22.5,0.02469,2e-05,3.61152]
[1776990556064,43.38,78440.78,22.5,0.02467,2e-05,3.60937]
[1776990561098,43.37,78438.55,22.5,0.02461,2e-05,3.60214]
[1776990566134,43.37,78438.22,22.5,0.0246,2e-05,3.60004]
[1776990571169,43.37,78430.35,22.5,0.0244,2e-05,3.57541]
[1776990576204,43.36,78429.46,22.5,0.02438,2e-05,3.57208]
[1776990581240,43.36,78428.11,22.5,0.02434,2e-05,3.56756]
[1776990586274,43.36,78431.57,22.5,0.02441,2e-05,3.5758]
[1776990591310,43.35,78432.64,22.5,0.02442,2e-05,3.57762]
[1776990596346,43.35,78436.95,22.5,0.0245,2e-05,3.58797]
[1776990601382,43.35,78438.01,22.5,0.02452,2e-05,3.58965]
[1776990606417,43.34,78444.25,22.5,0.02464,2e-05,3.60505]
[1776990611452,43.34,78452.47,22.5,0.0248,2e-05,3.62572]
[1776990613532,43.34,78452.92,22.5,0.02481,2e-05,3.62664]
[1776990613587,43.34,78453.27,22.5,0.02481,2e-05,3.627]
[1776990619508,43.35,78460.09,22.5,0.02498,2e-05,3.64796]
[1776990624543,43.35,78466.69,22.5,0.02515,2e-05,3.66832]
[1776990629578,43.36,78469.35,22.5,0.02523,2e-05,3.6785]
[1776990634613,43.37,78471.12,22.5,0.02527,2e-05,3.68306]
[1776990639647,43.38,78476.85,22.5,0.02542,2e-05,3.70104]
[1776990644683,43.38,78480.23,22.5,0.02551,2e-05,3.71262]
[1776990649723,43.39,78480.22,22.5,0.02553,2e-05,3.71499]
[1776990654760,43.4,78478.77,22.5,0.02552,2e-05,3.71342]
[1776990659795,43.41,78477.79,22.5,0.02551,2e-05,3.71316]
[1776990664830,43.41,78492.84,22.5,0.02587,2e-05,3.75662]
[1776990669865,43.42,78494.07,22.5,0.02591,2e-05,3.76206]
[1776990674900,43.43,78491.74,22.5,0.02588,2e-05,3.75776]
[1776990679935,43.43,78488.74,22.5,0.02583,2e-05,3.75163]
[1776990684973,43.44,78483.02,22.5,0.02572,2e-05,3.73821]
[1776990690008,43.45,78485.37,22.5,0.02579,2e-05,3.74682]
[1776990695043,43.45,78475.14,22.5,0.02556,2e-05,3.71843]
[1776990695929,43.45,78475.14,22.5,0.02556,2e-05,3.71843]
[1776990696049,43.45,78474.55,22.5,0.02555,2e-05,3.71729]
[1776990701085,43.45,78470.42,22.5,0.02545,2e-05,3.70428]
[1776990706120,43.44,78470.55,22.5,0.02544,2e-05,3.70282]
[1776990711155,43.44,78469.32,22.5,0.0254,2e-05,3.69771]
[1776990716190,43.43,78470.56,22.5,0.02541,2e-05,3.69932]
[1776990721226,43.43,78459.21,22.5,0.02515,2e-05,3.66691]
[1776990726261,43.42,78443.71,22.5,0.0248,2e-05,3.62387]
[1776990731296,43.42,78438.67,22.5,0.02468,2e-05,3.60927]
[1776990736331,43.42,78440.98,22.5,0.02472,2e-05,3.6143]
[1776990741366,43.41,78446.16,22.5,0.02483,2e-05,3.62691]
[1776990747249,43.41,78445.63,22.5,0.02481,2e-05,3.62446]
[1776990756471,43.4,78443.6,22.5,0.02472,2e-05,3.61355]
[1776990761513,43.4,78448.47,22.5,0.02482,2e-05,3.62526]
[1776990766547,43.39,78449.33,22.5,0.02482,2e-05,3.62617]
[1776990771583,43.39,78446.52,22.5,0.02475,2e-05,3.61729]
[1776990776618,43.38,78451.01,22.5,0.02484,2e-05,3.62795]
[1776990781653,43.38,78452.23,22.5,0.02485,2e-05,3.6298]
[1776990786687,43.37,78456.57,22.5,0.02493,2e-05,3.63997]
[1776990791722,43.37,78460.55,22.5,0.025,2e-05,3.64879]
[1776990796759,43.36,78465.64,22.5,0.0251,2e-05,3.66083]
[1776990801794,43.36,78465.93,22.5,0.02509,2e-05,3.65996]
[1776990806832,43.35,78464.96,22.5,0.02506,2e-05,3.65573]
[1776990811867,43.35,78464.24,22.5,0.02501,2e-05,3.64953]
[1776990817909,43.34,78464.0,22.5,0.02499,2e-05,3.64707]
[1776990822944,43.34,78452.43,22.5,0.02473,2e-05,3.61462]
[1776990827752,43.34,78452.87,22.5,0.02473,2e-05,3.61483]
[1776990829006,43.34,78453.07,22.5,0.02474,2e-05,3.61512]
[1776990835032,43.33,78449.19,22.5,0.02464,2e-05,3.60315]
[1776990840069,43.33,78448.57,22.5,0.02462,2e-05,3.60042]
[1776990845104,43.32,78448.83,22.5,0.02461,2e-05,3.60006]
[1776990850139,43.32,78447.12,22.5,0.02457,2e-05,3.59447]
[1776990855174,43.32,78448.63,22.5,0.02459,2e-05,3.59746]
[1776990860209,43.31,78461.62,22.5,0.02486,2e-05,3.63095]
[1776990865244,43.31,78464.75,22.5,0.02492,2e-05,3.63799]
[1776990870279,43.31,78468.82,22.5,0.02499,2e-05,3.64757]
[1776990875314,43.3,78471.64,22.5,0.02503,2e-05,3.65101]
[1776990880349,43.3,78469.61,22.5,0.02497,2e-05,3.64415]
[1776990885383,43.29,78470.75,22.5,0.02498,2e-05,3.64585]
[1776990890419,43.29,78471.47,22.5,0.02499,2e-05,3.64641]
[1776990895454,43.28,78474.37,22.5,0.02504,2e-05,3.6529]
[1776990900489,43.28,78477.65,22.5,0.0251,2e-05,3.66031]
[1776990905523,43.28,78473.2,22.5,0.02499,2e-05,3.64691]
[1776990910558,43.27,78472.93,22.5,0.02498,2e-05,3.64492]
[1776990915594,43.27,78478.53,22.5,0.02509,2e-05,3.65874]
[1776990920629,43.26,78475.4,22.5,0.02501,2e-05,3.64903]
[1776990925664,43.26,78483.37,22.5,0.02517,2e-05,3.66931]
[1776990929272,43.26,78487.22,22.5,0.02525,2e-05,3.67916]
[1776990929367,43.26,78485.84,22.5,0.02522,2e-05,3.67484]
[1776990933385,43.26,78487.79,22.5,0.02525,2e-05,3.67853]
[1776990933720,43.26,78487.94,22.5,0.02526,2e-05,3.68005]
[1776990938755,43.26,78488.15,22.5,0.02526,2e-05,3.67918]
[1776990943790,43.26,78489.55,22.5,0.02527,2e-05,3.68158]
[1776990948826,43.25,78490.33,22.5,0.02528,2e-05,3.6823]
[1776990953861,43.25,78492.68,22.5,0.02532,2e-05,3.6873]
[1776990958898,43.24,78489.45,22.5,0.02524,2e-05,3.67715]
[1776990963934,43.24,78492.47,22.5,0.02529,2e-05,3.68376]
[1776990968969,43.23,78492.29,22.5,0.02528,2e-05,3.68195]
[1776990974004,43.23,78491.66,22.5,0.02525,2e-05,3.67894]
[1776990979041,43.23,78490.77,22.5,0.02522,2e-05,3.67529]
[1776990984076,43.22,78491.52,22.5,0.02523,2e-05,3.67611]
[1776990986159,43.22,78491.47,22.5,0.02523,2e-05,3.67573]
[1776990992132,43.22,78498.68,22.5,0.02535,2e-05,3.69067]
[1776990997349,43.21,78497.75,22.5,0.02532,2e-05,3.68698]
[1776990997451,43.21,78499.42,22.5,0.02535,2e-05,3.69123]
[1776991001470,43.22,78491.55,22.5,0.0252,2e-05,3.67149]
[1776991001491,43.22,78489.24,22.5,0.02515,2e-05,3.66579]
[1776991007237,43.21,78492.81,22.5,0.02521,2e-05,3.67375]
[1776991012272,43.21,78497.55,22.5,0.0253,2e-05,3.68499]
[1776991017307,43.2,78496.15,22.5,0.02526,2e-05,3.67943]
[1776991022343,43.2,78497.22,22.5,0.02527,2e-05,3.68058]
[1776991027377,43.19,78497.75,22.5,0.02526,2e-05,3.6802]
[1776991032426,43.19,78498.12,22.5,0.02526,2e-05,3.67938]
[1776991037462,43.18,78495.99,22.5,0.0252,2e-05,3.67178]
[1776991041006,43.18,78504.71,22.5,0.02538,2e-05,3.69439]
[1776991041489,43.18,78513.44,22.5,0.02557,2e-05,3.71783]
[1776991046524,43.21,78517.93,22.5,0.02576,2e-05,3.74201]
[1776991048981,43.23,78517.97,22.5,0.02582,2e-05,3.74902]
[1776991048998,43.23,78517.97,22.5,0.02582,2e-05,3.74902]
[1776991049545,43.24,78515.39,22.5,0.02579,2e-05,3.74525]
[1776991054580,43.22,78504.35,22.5,0.02547,2e-05,3.70539]
[1776991059616,43.22,78497.14,22.5,0.0253,2e-05,3.68356]
[1776991064651,43.21,78493.74,22.5,0.02521,2e-05,3.67235]
[1776991069686,43.2,78483.9,22.5,0.02498,2e-05,3.64397]
[1776991074721,43.2,78485.1,22.5,0.02499,2e-05,3.64563]
[1776991079755,43.19,78486.56,22.5,0.02501,2e-05,3.64802]
[1776991084791,43.19,78481.75,22.5,0.02489,2e-05,3.63357]
[1776991086805,43.19,78466.09,22.5,0.02455,2e-05,3.59105]
[1776991091840,43.19,78469.03,22.5,0.02461,2e-05,3.5979]
[1776991096874,43.18,78461.68,22.5,0.02444,2e-05,3.57735]
[1776991101910,43.18,78460.96,22.5,0.02442,2e-05,3.57461]
[1776991106945,43.18,78458.62,22.5,0.02436,2e-05,3.56762]
[1776991110686,43.18,78462.23,22.5,0.02444,2e-05,3.57678]
[1776991116018,43.17,78468.64,22.5,0.02455,2e-05,3.59025]
[1776991121052,43.17,78476.36,22.5,0.02471,2e-05,3.61004]
[1776991126087,43.17,78488.1,22.5,0.02495,2e-05,3.64034]
[1776991131514,43.16,78490.35,22.5,0.02499,2e-05,3.64547]
[1776991137164,43.16,78492.38,22.5,0.02502,2e-05,3.64929]
[1776991142201,43.16,78489.98,22.5,0.02496,2e-05,3.64167]
[1776991147237,43.15,78496.01,22.5,0.02508,2e-05,3.65679]
[1776991152273,43.15,78497.93,22.5,0.02511,2e-05,3.66076]
[1776991157308,43.14,78493.96,22.5,0.02502,2e-05,3.64876]
[1776991162342,43.14,78493.51,22.5,0.025,2e-05,3.64632]
[1776991167379,43.14,78492.74,22.5,0.02497,2e-05,3.64299]
[1776991172414,43.13,78491.92,22.5,0.02493,2e-05,3.63686]
[1776991177449,43.13,78489.56,22.5,0.02486,2e-05,3.62935]
[1776991182483,43.13,78485.61,22.5,0.02477,2e-05,3.6176]
[1776991187519,43.12,78485.27,22.5,0.02475,2e-05,3.61567]
[1776991192554,43.12,78484.37,22.5,0.02473,2e-05,3.61224]
[1776991198596,43.12,78485.83,22.5,0.02475,2e-05,3.61494]
[1776991203632,43.11,78486.83,22.5,0.02476,2e-05,3.6166]
[1776991208667,43.11,78476.4,22.5,0.02453,2e-05,3.58768]
[1776991213702,43.11,78476.89,22.5,0.02453,2e-05,3.58821]
[1776991218738,43.11,78471.64,22.5,0.02442,2e-05,3.57342]
[1776991223773,43.1,78468.67,22.5,0.02435,2e-05,3.5649]
[1776991228808,43.1,78468.71,22.5,0.02434,2e-05,3.56441]
[1776991233843,43.1,78470.03,22.5,0.02435,2e-05,3.56462]
[1776991238878,43.1,78468.18,22.5,0.0243,2e-05,3.55909]
[1776991243913,43.1,78463.67,22.5,0.0242,2e-05,3.54657]
[1776991248948,43.1,78462.54,22.5,0.02418,2e-05,3.54313]
[1776991253983,43.09,78458.1,22.5,0.02408,2e-05,3.53098]
[1776991255813,43.09,78457.68,22.5,0.02407,2e-05,3.52981]
[1776991261033,43.09,78455.1,22.5,0.02401,2e-05,3.52264]
[1776991266069,43.09,78454.2,22.5,0.02399,2e-05,3.52001]
[1776991271103,43.09,78448.37,22.5,0.02387,2e-05,3.50441]
[1776991276139,43.09,78446.1,22.5,0.02382,2e-05,3.49831]
[1776991281175,43.09,78445.68,22.5,0.02381,2e-05,3.49709]
[1776991286210,43.09,78450.79,22.5,0.02392,2e-05,3.51038]
[1776991291245,43.09,78457.67,22.5,0.02404,2e-05,3.5256]
[1776991296281,43.09,78458.82,22.5,0.02406,2e-05,3.52818]
[1776991301316,43.09,78459.17,22.5,0.02407,2e-05,3.52872]
[1776991306351,43.09,78458.69,22.5,0.02405,2e-05,3.52711]
[1776991311387,43.08,78458.44,22.5,0.02404,2e-05,3.52612]
[1776991319444,43.08,78458.17,22.5,0.02403,2e-05,3.5249]
[1776991323472,43.08,78436.3,22.5,0.02358,2e-05,3.46737]
[1776991328507,43.08,78435.02,22.5,0.02355,2e-05,3.46423]
[1776991333542,43.08,78430.9,22.5,0.02347,2e-05,3.45372]
[1776991337570,43.08,78415.38,22.5,0.02315,2e-05,3.41382]
[1776991342751,43.09,78424.93,22.5,0.02335,2e-05,3.4389]
[1776991348647,43.09,78436.31,22.5,0.02359,2e-05,3.46886]
[1776991353685,43.09,78436.02,22.5,0.02357,2e-05,3.46551]
[1776991358720,43.09,78436.58,22.5,0.02358,2e-05,3.46697]
[1776991363757,43.09,78429.74,22.5,0.02344,2e-05,3.44922]
[1776991368790,43.09,78427.97,22.5,0.0234,2e-05,3.4448]
[1776991373826,43.09,78420.18,22.5,0.02324,2e-05,3.42485]
[1776991375849,43.09,78414.83,22.5,0.02313,2e-05,3.41111]
[1776991380876,43.09,78401.75,22.5,0.02288,2e-05,3.37831]
[1776991385911,43.09,78400.49,22.5,0.02286,2e-05,3.37582]
[1776991390880,43.09,78400.47,22.5,0.02286,2e-05,3.3762]
[1776991401016,43.1,78409.72,22.5,0.02306,2e-05,3.40131]
[1776991401932,43.1,78409.72,22.5,0.02306,2e-05,3.40131]
[1776991404776,43.1,78409.72,22.5,0.02306,2e-05,3.4014]
[1776991409804,43.1,78410.74,22.5,0.02308,2e-05,3.40454]
[1776991415114,43.1,78416.25,22.5,0.02318,2e-05,3.41668]
[1776991420149,43.1,78416.11,22.5,0.02318,2e-05,3.41675]
[1776991425186,43.11,78424.42,22.5,0.02336,2e-05,3.43858]
[1776991430221,43.11,78423.1,22.5,0.02333,2e-05,3.43547]
[1776991435256,43.11,78423.22,22.5,0.02334,2e-05,3.43608]
[1776991440291,43.11,78423.38,22.5,0.02334,2e-05,3.43678]
[1776991445327,43.11,78423.63,22.5,0.02335,2e-05,3.43772]
[1776991450361,43.11,78423.19,22.5,0.02334,2e-05,3.43687]
[1776991456404,43.11,78423.14,22.5,0.02335,2e-05,3.43709]
[1776991461440,43.11,78419.99,22.5,0.02328,2e-05,3.42933]
[1776991466474,43.11,78416.17,22.5,0.02321,2e-05,3.41987]
[1776991467000,43.11,78416.17,22.5,0.02321,2e-05,3.41987]
[1776991472517,43.12,78405.7,22.5,0.02298,2e-05,3.39098]
[1776991477553,43.12,78410.98,22.5,0.0231,2e-05,3.40511]
[1776991482587,43.12,78409.07,22.5,0.02306,2e-05,3.40076]
[1776991487622,43.12,78409.34,22.5,0.02307,2e-05,3.40203]
[1776991492657,43.12,78409.74,22.5,0.02308,2e-05,3.40362]
[1776991497692,43.12,78409.43,22.5,0.02308,2e-05,3.40341]
[1776991502727,43.13,78409.57,22.5,0.02309,2e-05,3.40436]
[1776991507762,43.13,78409.47,22.5,0.02309,2e-05,3.40469]
[1776991513804,43.13,78410.05,22.5,0.02311,2e-05,3.4069]
[1776991518842,43.13,78410.14,22.5,0.02312,2e-05,3.40772]
[1776991523875,43.13,78410.06,22.5,0.02312,2e-05,3.40809]
[1776991528910,43.14,78409.88,22.5,0.02312,2e-05,3.40822]
[1776991533945,43.14,78410.88,22.5,0.02313,2e-05,3.40879]
[1776991538980,43.14,78417.5,22.5,0.02327,2e-05,3.42628]
[1776991544020,43.14,78420.98,22.5,0.02334,2e-05,3.43568]
[1776991547718,43.14,78431.24,22.5,0.02356,2e-05,3.46248]
[1776991549271,43.14,78451.71,22.5,0.02398,2e-05,3.51605]
[1776991558120,43.14,78454.85,22.5,0.02404,2e-05,3.52359]
[1776991563155,43.14,78466.65,22.5,0.02429,2e-05,3.55434]
[1776991568189,43.13,78476.16,22.5,0.02448,2e-05,3.57891]
[1776991573225,43.13,78477.77,22.5,0.02451,2e-05,3.5824]
[1776991578260,43.13,78478.04,22.5,0.02451,2e-05,3.58233]
[1776991583295,43.13,78488.79,22.5,0.02474,2e-05,3.61023]
[1776991588331,43.12,78483.48,22.5,0.02461,2e-05,3.59505]
[1776991593369,43.12,78486.37,22.5,0.02465,2e-05,3.59928]
[1776991598404,43.12,78487.45,22.5,0.02467,2e-05,3.60125]
[1776991603439,43.12,78490.36,22.5,0.02472,2e-05,3.60806]
[1776991608475,43.11,78485.02,22.5,0.0246,2e-05,3.59274]
[1776991613510,43.11,78483.45,22.5,0.02456,2e-05,3.58761]
[1776991618545,43.11,78484.12,22.5,0.02456,2e-05,3.58852]
[1776991623581,43.1,78481.33,22.5,0.0245,2e-05,3.5802]
[1776991628616,43.1,78486.2,22.5,0.02459,2e-05,3.59224]
[1776991633651,43.1,78481.24,22.5,0.02448,2e-05,3.57818]
[1776991638686,43.1,78483.14,22.5,0.02452,2e-05,3.58248]
[1776991643721,43.09,78485.39,22.5,0.02456,2e-05,3.58768]
[1776991648755,43.09,78485.96,22.5,0.02456,2e-05,3.5884]
[1776991653791,43.09,78485.13,22.5,0.02452,2e-05,3.58273]
[1776991658826,43.09,78484.51,22.5,0.0245,2e-05,3.58034]
[1776991663861,43.09,78483.99,22.5,0.02449,2e-05,3.57824]
[1776991668896,43.08,78479.47,22.5,0.02438,2e-05,3.56553]
[1776991673930,43.08,78469.88,22.5,0.02418,2e-05,3.5396]
[1776991678966,43.08,78483.16,22.5,0.02445,2e-05,3.57446]
[1776991684001,43.08,78482.28,22.5,0.02443,2e-05,3.57149]
[1776991689036,43.08,78476.86,22.5,0.02431,2e-05,3.55659]
[1776991694071,43.08,78483.8,22.5,0.02446,2e-05,3.57465]
[1776991699106,43.07,78480.59,22.5,0.02438,2e-05,3.56555]
[1776991704141,43.07,78478.37,22.5,0.02433,2e-05,3.55919]
[1776991709175,43.07,78478.17,22.5,0.02432,2e-05,3.55828]
[1776991714211,43.07,78472.14,22.5,0.02418,2e-05,3.53928]
[1776991719246,43.07,78468.31,22.5,0.02409,2e-05,3.529]
[1776991724281,43.07,78465.53,22.5,0.02404,2e-05,3.52158]
[1776991729316,43.07,78465.78,22.5,0.02404,2e-05,3.52219]
[1776991734702,43.07,78466.85,22.5,0.02406,2e-05,3.52496]
[1776991737883,43.07,78468.36,22.5,0.02409,2e-05,3.52889]
[1776991743494,43.07,78475.46,22.5,0.02424,2e-05,3.54753]
[1776991750464,43.07,78474.14,22.5,0.02421,2e-05,3.54365]
[1776991755500,43.07,78476.33,22.5,0.02426,2e-05,3.54925]
[1776991760535,43.07,78486.33,22.5,0.02447,2e-05,3.57554]
[1776991765570,43.06,78486.84,22.5,0.02447,2e-05,3.57648]
[1776991770605,43.06,78486.74,22.5,0.02447,2e-05,3.57579]
[1776991776647,43.06,78486.69,22.5,0.02445,2e-05,3.57246]
[1776991780279,43.06,78488.67,22.5,0.02449,2e-05,3.57757]
[1776991789738,43.06,78498.24,22.5,0.02468,2e-05,3.60168]
[1776991794773,43.05,78497.21,22.5,0.02465,2e-05,3.59808]
[1776991799809,43.05,78481.96,22.5,0.02432,2e-05,3.55637]
[1776991804844,43.05,78477.84,22.5,0.02423,2e-05,3.54496]
[1776991809878,43.05,78477.44,22.5,0.02421,2e-05,3.54347]
[1776991814914,43.05,78477.07,22.5,0.0242,2e-05,3.54208]
[1776991819949,43.05,78476.88,22.5,0.02419,2e-05,3.54117]
[1776991824984,43.05,78465.04,22.5,0.02394,2e-05,3.50965]
[1776991830019,43.04,78462.31,22.5,0.02389,2e-05,3.5024]
[1776991835054,43.04,78461.41,22.5,0.02385,2e-05,3.4974]
[1776991840089,43.05,78461.47,22.5,0.02385,2e-05,3.49759]
[1776991845124,43.05,78462.5,22.5,0.02387,2e-05,3.50032]
[1776991850159,43.05,78463.39,22.5,0.02389,2e-05,3.50268]
[1776991855194,43.05,78466.39,22.5,0.02395,2e-05,3.51058]
[1776991860229,43.05,78464.21,22.5,0.02391,2e-05,3.50483]
[1776991865263,43.05,78463.75,22.5,0.0239,2e-05,3.50366]
[1776991870299,43.05,78459.44,22.5,0.02381,2e-05,3.49241]
[1776991875334,43.05,78459.25,22.5,0.02381,2e-05,3.49219]
[1776991880369,43.05,78461.45,22.5,0.02385,2e-05,3.49804]
[1776991885403,43.05,78465.28,22.5,0.02394,2e-05,3.50818]
[1776991890439,43.05,78481.65,22.5,0.02428,2e-05,3.55137]
[1776991895474,43.04,78483.12,22.5,0.02429,2e-05,3.55215]
[1776991900509,43.04,78480.88,22.5,0.02424,2e-05,3.54569]
[1776991905515,43.04,78471.64,22.5,0.02404,2e-05,3.52084]
[1776991910580,43.04,78467.65,22.5,0.02395,2e-05,3.51006]
[1776991911472,43.04,78467.65,22.5,0.02395,2e-05,3.51006]
[1776991916622,43.04,78464.24,22.5,0.02388,2e-05,3.50095]
[1776991921657,43.04,78455.76,22.5,0.0237,2e-05,3.47868]
[1776991926693,43.04,78445.44,22.5,0.02349,2e-05,3.45196]
[1776991933341,43.04,78445.47,22.5,0.02349,2e-05,3.45218]
[1776991938777,43.04,78444.38,22.5,0.02348,2e-05,3.44999]
[1776991945826,43.05,78440.81,22.5,0.02341,2e-05,3.44111]
[1776991952875,43.05,78439.44,22.5,0.02336,2e-05,3.43545]
[1776991957911,43.05,78438.35,22.5,0.02334,2e-05,3.43302]
[1776991962958,43.05,78442.16,22.5,0.02343,2e-05,3.44331]
[1776991967992,43.05,78441.85,22.5,0.02342,2e-05,3.44291]
[1776991973031,43.05,78443.99,22.5,0.02347,2e-05,3.44879]
[1776991978066,43.05,78443.22,22.5,0.02346,2e-05,3.44706]
[1776991978540,43.05,78443.22,22.5,0.02346,2e-05,3.44706]
[1776991984108,43.05,78439.34,22.5,0.02338,2e-05,3.43735]
[1776991989144,43.05,78437.55,22.5,0.02335,2e-05,3.43308]
[1776991989551,43.05,78437.55,22.5,0.02335,2e-05,3.43308]
[1776991992166,43.06,78421.22,22.5,0.02301,2e-05,3.39119]
[1776991997201,43.06,78412.77,22.5,0.02285,2e-05,3.37039]
[1776992003243,43.06,78409.58,22.5,0.02279,2e-05,3.36323]
[1776992008278,43.06,78409.68,22.5,0.0228,2e-05,3.36432]
[1776992013313,43.07,78412.33,22.5,0.02284,2e-05,3.36932]
[1776992020362,43.07,78406.12,22.5,0.02273,2e-05,3.3546]
[1776992025397,43.07,78407.14,22.5,0.02276,2e-05,3.35806]
[1776992031439,43.08,78406.59,22.5,0.02275,2e-05,3.35761]
[1776992036474,43.08,78407.14,22.5,0.02277,2e-05,3.35979]
[1776992041509,43.08,78414.48,22.5,0.02292,2e-05,3.3793]
[1776992047555,43.08,78411.02,22.5,0.02286,2e-05,3.37124]
[1776992054604,43.09,78411.55,22.5,0.02288,2e-05,3.37349]
[1776992059639,43.09,78413.23,22.5,0.02292,2e-05,3.3784]
[1776992064673,43.09,78418.65,22.5,0.02303,2e-05,3.39285]
[1776992069709,43.09,78420.83,22.5,0.02308,2e-05,3.39889]
[1776992074743,43.09,78419.08,22.5,0.02303,2e-05,3.39226]
[1776992079778,43.09,78421.44,22.5,0.02308,2e-05,3.39882]
[1776992084813,43.1,78421.14,22.5,0.02308,2e-05,3.39852]
[1776992089849,43.1,78421.22,22.5,0.02309,2e-05,3.39924]
[1776992094884,43.1,78420.37,22.5,0.02307,2e-05,3.3976]
[1776992099918,43.1,78420.46,22.5,0.02308,2e-05,3.39841]
[1776992104954,43.1,78421.24,22.5,0.0231,2e-05,3.401]
[1776992110996,43.1,78419.54,22.5,0.02307,2e-05,3.39733]
[1776992116033,43.11,78413.88,22.5,0.02296,2e-05,3.38342]
[1776992116680,43.11,78413.88,22.5,0.02296,2e-05,3.38342]
[1776992122075,43.11,78409.09,22.5,0.02287,2e-05,3.37205]
[1776992126103,43.11,78402.72,22.5,0.02275,2e-05,3.35648]
[1776992127110,43.11,78401.97,22.5,0.02273,2e-05,3.35475]
[1776992131866,43.12,78400.31,22.5,0.02269,2e-05,3.3489]
[1776992137180,43.12,78398.18,22.5,0.02266,2e-05,3.34467]
[1776992141209,43.12,78383.23,22.5,0.02237,2e-05,3.30768]
[1776992143875,43.12,78383.59,22.5,0.02238,2e-05,3.30909]
[1776992149265,43.13,78381.01,22.5,0.02234,2e-05,3.30418]
[1776992154301,43.13,78370.24,22.5,0.02214,2e-05,3.2787]
[1776992159336,43.14,78362.82,22.5,0.02201,2e-05,3.26189]
[1776992164371,43.14,78373.54,22.5,0.02223,2e-05,3.2904]
[1776992169405,43.15,78374.88,22.5,0.02227,2e-05,3.29519]
[1776992174441,43.15,78375.91,22.5,0.0223,2e-05,3.29922]
[1776992179478,43.16,78372.81,22.5,0.02225,2e-05,3.29292]
[1776992184513,43.16,78371.26,22.5,0.02223,2e-05,3.29054]
[1776992189549,43.17,78363.34,22.5,0.02209,2e-05,3.27224]
[1776992194584,43.17,78361.48,22.5,0.02205,2e-05,3.26676]
[1776992199619,43.18,78371.43,22.5,0.02226,2e-05,3.29326]
[1776992204655,43.18,78375.15,22.5,0.02234,2e-05,3.304]
[1776992209692,43.19,78376.19,22.5,0.02238,2e-05,3.30796]
[1776992214727,43.19,78362.11,22.5,0.02211,2e-05,3.27403]
[1776992219762,43.2,78361.38,22.5,0.02211,2e-05,3.27379]
[1776992224797,43.2,78361.85,22.5,0.02213,2e-05,3.27651]
[1776992229832,43.21,78369.32,22.5,0.02229,2e-05,3.29659]
[1776992234867,43.21,78366.83,22.5,0.02225,2e-05,3.29166]
[1776992239908,43.21,78357.5,22.5,0.02208,2e-05,3.26969]
[1776992244943,43.22,78357.2,22.5,0.02208,2e-05,3.27046]
[1776992249978,43.22,78362.54,22.5,0.0222,2e-05,3.28526]
[1776992255013,43.23,78361.12,22.5,0.02217,2e-05,3.28054]
[1776992260048,43.23,78369.92,22.5,0.02235,2e-05,3.30399]
[1776992265083,43.24,78365.26,22.5,0.02227,2e-05,3.29337]
[1776992270737,43.24,78367.79,22.5,0.02233,2e-05,3.30079]
[1776992276160,43.25,78379.82,22.5,0.02258,2e-05,3.33277]
[1776992281195,43.25,78383.94,22.5,0.02267,2e-05,3.34415]
[1776992286230,43.25,78384.42,22.5,0.02269,2e-05,3.3463]
[1776992291265,43.25,78383.77,22.5,0.02268,2e-05,3.34558]
[1776992296299,43.26,78383.42,22.5,0.02268,2e-05,3.34563]
[1776992301335,43.26,78392.33,22.5,0.02287,2e-05,3.36932]
[1776992306370,43.26,78397.75,22.5,0.02298,2e-05,3.38384]
[1776992311405,43.26,78405.38,22.5,0.02313,2e-05,3.40143]
[1776992316439,43.27,78409.47,22.5,0.02321,2e-05,3.41247]
[1776992321840,43.27,78408.59,22.5,0.0232,2e-05,3.41053]
[1776992327516,43.27,78393.89,22.5,0.0229,2e-05,3.3735]
[1776992332552,43.27,78396.85,22.5,0.02297,2e-05,3.38178]
[1776992337589,43.27,78393.83,22.5,0.02292,2e-05,3.37476]
[1776992338873,43.27,78393.83,22.5,0.02292,2e-05,3.37476]
[1776992344636,43.28,78398.62,22.5,0.02302,2e-05,3.38791]
[1776992349671,43.28,78412.29,22.5,0.0233,2e-05,3.42354]
[1776992354706,43.28,78411.65,22.5,0.02329,2e-05,3.42226]
[1776992355948,43.28,78411.65,22.5,0.02329,2e-05,3.42226]
[1776992361755,43.28,78412.53,22.5,0.02331,2e-05,3.42501]
[1776992366790,43.28,78410.09,22.5,0.02327,2e-05,3.41908]
[1776992371825,43.28,78410.32,22.5,0.02326,2e-05,3.41743]
[1776992372889,43.28,78410.32,22.5,0.02326,2e-05,3.41743]
[1776992372924,43.28,78410.32,22.5,0.02326,2e-05,3.41743]
[1776992372994,43.28,78410.32,22.5,0.02326,2e-05,3.41743]
[1776992372963,43.28,78410.43,22.5,0.02326,2e-05,3.41779]
[1776992373839,43.29,78381.48,22.5,0.02268,2e-05,3.34451]
[1776992374247,43.29,78381.48,22.5,0.02268,2e-05,3.34451]
[1776992378383,43.3,78384.7,22.5,0.02277,2e-05,3.35572]
[1776992378874,43.3,78387.51,22.5,0.02283,2e-05,3.3636]
[1776992379558,43.3,78387.51,22.5,0.02283,2e-05,3.3636]
[1776992379880,43.3,78390.2,22.5,0.02289,2e-05,3.3706]
[1776992380640,43.3,78390.2,22.5,0.02289,2e-05,3.3706]
[1776992380888,43.3,78391.9,22.5,0.02293,2e-05,3.37564]
[1776992383797,43.3,78392.98,22.5,0.02295,2e-05,3.37867]
[1776992383909,43.3,78394.03,22.5,0.02297,2e-05,3.38148]
[1776992386159,43.31,78394.71,22.5,0.023,2e-05,3.3846]
[1776992386807,43.31,78394.71,22.5,0.023,2e-05,3.3846]
[1776992386930,43.31,78398.27,22.5,0.02308,2e-05,3.39439]
[1776992391965,43.31,78401.3,22.5,0.02314,2e-05,3.40268]
[1776992393476,43.31,78400.62,22.5,0.02313,2e-05,3.40104]
[1776992393684,43.31,78400.62,22.5,0.02313,2e-05,3.40104]
[1776992393979,43.31,78417.58,22.5,0.02348,2e-05,3.44482]
[1776992394795,43.31,78417.58,22.5,0.02348,2e-05,3.44482]
[1776992394988,43.31,78436.37,22.5,0.02387,2e-05,3.49429]
[1776992396892,43.31,78440.59,22.5,0.02396,2e-05,3.50585]
[1776992397001,43.32,78440.49,22.5,0.02397,2e-05,3.50608]
[1776992399510,43.31,78441.95,22.5,0.024,2e-05,3.50975]
[1776992400026,43.31,78442.08,22.5,0.024,2e-05,3.51001]
[1776992402211,43.32,78445.95,22.5,0.02409,2e-05,3.52112]
[1776992403046,43.32,78449.15,22.5,0.02415,2e-05,3.52943]
[1776992405777,43.32,78441.93,22.5,0.024,2e-05,3.5102]
[1776992406067,43.32,78439.44,22.5,0.02395,2e-05,3.50358]
[1776992408380,43.32,78437.25,22.5,0.02391,2e-05,3.49883]
[1776992409087,43.32,78437.02,22.5,0.02391,2e-05,3.49872]
[1776992412348,43.32,78438.55,22.5,0.02394,2e-05,3.50249]
[1776992413116,43.32,78429.13,22.5,0.02374,2e-05,3.47781]
[1776992414703,43.32,78424.08,22.5,0.02364,2e-05,3.46521]
[1776992415131,43.32,78419.01,22.5,0.02354,2e-05,3.4526]
[1776992416176,43.32,78416.48,22.5,0.02349,2e-05,3.44605]
[1776992417146,43.32,78409.43,22.5,0.02335,2e-05,3.42843]
[1776992417762,43.32,78409.43,22.5,0.02335,2e-05,3.42843]
[1776992417800,43.33,78409.43,22.5,0.02335,2e-05,3.42904]
[1776992418856,43.33,78409.43,22.5,0.02335,2e-05,3.42904]
[1776992419203,43.33,78410.88,22.5,0.02338,2e-05,3.43281]
[1776992419874,43.33,78380.61,22.5,0.02277,2e-05,3.35539]
[1776992420361,43.33,78380.61,22.5,0.02277,2e-05,3.35539]
[1776992420415,43.33,78380.61,22.5,0.02277,2e-05,3.35539]
[1776992420425,43.33,78363.2,22.5,0.02243,2e-05,3.31217]
[1776992421577,43.33,78363.2,22.5,0.02243,2e-05,3.31217]
[1776992421646,43.33,78364.08,22.5,0.02246,2e-05,3.31596]
[1776992422368,43.33,78364.08,22.5,0.02246,2e-05,3.31596]
[1776992426392,43.34,78362.44,22.5,0.02243,2e-05,3.31252]
[1776992426449,43.34,78362.44,22.5,0.02243,2e-05,3.31252]
[1776992431642,43.34,78366.71,22.5,0.02252,2e-05,3.32445]
[1776992437295,43.34,78373.92,22.5,0.02266,2e-05,3.34134]
[1776992438268,43.34,78373.92,22.5,0.02266,2e-05,3.34134]
[1776992443907,43.35,78372.76,22.5,0.02265,2e-05,3.33931]
[1776992449380,43.35,78371.1,22.5,0.02262,2e-05,3.33638]
[1776992454415,43.35,78374.17,22.5,0.02269,2e-05,3.34507]
[1776992459449,43.36,78372.44,22.5,0.02266,2e-05,3.34158]
[1776992464485,43.36,78360.06,22.5,0.02243,2e-05,3.31142]
[1776992469520,43.36,78356.63,22.5,0.02237,2e-05,3.3042]
[1776992474558,43.37,78356.02,22.5,0.02237,2e-05,3.30383]
[1776992476086,43.37,78356.02,22.5,0.02237,2e-05,3.30383]
[1776992476162,43.37,78354.24,22.5,0.02233,2e-05,3.29961]
[1776992476451,43.37,78354.24,22.5,0.02233,2e-05,3.29961]
[1776992476574,43.37,78337.48,22.5,0.022,2e-05,3.25786]
[1776992477828,43.37,78337.48,22.5,0.022,2e-05,3.25786]
[1776992477853,43.37,78324.78,22.5,0.02177,2e-05,3.22814]
[1776992479869,43.38,78324.83,22.5,0.02177,2e-05,3.22863]
[1776992480364,43.38,78325.46,22.5,0.02179,2e-05,3.23054]
[1776992481142,43.38,78325.46,22.5,0.02179,2e-05,3.23054]
[1776992481188,43.38,78305.66,22.5,0.02141,2e-05,3.18204]
[1776992481273,43.38,78305.66,22.5,0.02141,2e-05,3.18204]
[1776992481880,43.38,78305.66,22.5,0.02141,2e-05,3.18204]
[1776992483147,43.38,78298.11,22.5,0.02128,2e-05,3.16558]
[1776992483631,43.39,78302.76,22.5,0.02138,2e-05,3.17836]
[1776992486354,43.39,78307.87,22.5,0.02149,2e-05,3.19168]
[1776992491687,43.4,78309.6,22.5,0.02152,2e-05,3.19595]
[1776992496721,43.41,78310.35,22.5,0.02155,2e-05,3.1999]
[1776992501758,43.41,78317.38,22.5,0.02171,2e-05,3.2192]
[1776992506793,43.42,78305.18,22.5,0.02149,2e-05,3.19131]
[1776992511828,43.43,78307.07,22.5,0.02154,2e-05,3.19807]
[1776992516862,43.43,78303.85,22.5,0.0215,2e-05,3.19235]
[1776992521899,43.44,78298.84,22.5,0.02142,2e-05,3.18232]
[1776992526935,43.45,78287.34,22.5,0.02122,2e-05,3.15667]
[1776992531867,43.45,78281.71,22.5,0.02113,2e-05,3.14507]
[1776992536022,43.46,78286.65,22.5,0.02124,2e-05,3.159]
[1776992542040,43.47,78297.3,22.5,0.02146,2e-05,3.18806]
[1776992547075,43.48,78297.8,22.5,0.02149,2e-05,3.19148]
[1776992547308,43.48,78297.8,22.5,0.02149,2e-05,3.19148]
[1776992553117,43.49,78312.24,22.5,0.02177,2e-05,3.22676]
[1776992558154,43.49,78315.24,22.5,0.02184,2e-05,3.23604]
[1776992563189,43.5,78318.25,22.5,0.02192,2e-05,3.24529]
[1776992568224,43.5,78318.01,22.5,0.02193,2e-05,3.24651]
[1776992573258,43.51,78318.18,22.5,0.02194,2e-05,3.24872]
[1776992578294,43.52,78318.62,22.5,0.02197,2e-05,3.25158]
[1776992583329,43.52,78318.76,22.5,0.02198,2e-05,3.2537]
[1776992588364,43.53,78330.61,22.5,0.02223,2e-05,3.2848]
[1776992593399,43.53,78333.31,22.5,0.02229,2e-05,3.29298]
[1776992598434,43.54,78343.65,22.5,0.02251,2e-05,3.32002]
[1776992603469,43.54,78335.38,22.5,0.02235,2e-05,3.30047]
[1776992608504,43.54,78335.75,22.5,0.02237,2e-05,3.30257]
[1776992614029,43.55,78324.02,22.5,0.02213,2e-05,3.27199]
[1776992619581,43.55,78324.14,22.5,0.02215,2e-05,3.27393]
[1776992625623,43.56,78325.11,22.5,0.02218,2e-05,3.27794]
[1776992630617,43.56,78324.52,22.5,0.02218,2e-05,3.27752]
[1776992630681,43.56,78326.91,22.5,0.02223,2e-05,3.28372]
[1776992632673,43.57,78311.11,22.5,0.02193,2e-05,3.24656]
[1776992634493,43.57,78309.8,22.5,0.02191,2e-05,3.24333]
[1776992635448,43.57,78309.45,22.5,0.02192,2e-05,3.24421]
[1776992635694,43.57,78308.55,22.5,0.0219,2e-05,3.24231]
[1776992640729,43.58,78308.83,22.5,0.02192,2e-05,3.24459]
[1776992645764,43.59,78300.43,22.5,0.02177,2e-05,3.22559]
[1776992650798,43.59,78295.89,22.5,0.0217,2e-05,3.21626]
[1776992655834,43.6,78297.12,22.5,0.02173,2e-05,3.22109]
[1776992660868,43.6,78296.17,22.5,0.02173,2e-05,3.22057]
[1776992665904,43.61,78302.8,22.5,0.02187,2e-05,3.23863]
[1776992670939,43.61,78302.6,22.5,0.02188,2e-05,3.23981]
[1776992675974,43.62,78295.58,22.5,0.02175,2e-05,3.22185]
[1776992681008,43.63,78292.42,22.5,0.0217,2e-05,3.21596]
[1776992686044,43.63,78285.35,22.5,0.02158,2e-05,3.20066]
[1776992691084,43.64,78281.39,22.5,0.02152,2e-05,3.19297]
[1776992696119,43.65,78277.58,22.5,0.02146,2e-05,3.18566]
[1776992701154,43.65,78268.21,22.5,0.0213,2e-05,3.16499]
[1776992706191,43.66,78264.71,22.5,0.02125,2e-05,3.15863]
[1776992711226,43.67,78258.51,22.5,0.02115,2e-05,3.14582]
[1776992716044,43.67,78250.66,22.5,0.02102,2e-05,3.12874]
[1776992716567,43.67,78249.45,22.5,0.021,2e-05,3.1263]
[1776992717268,43.68,78248.51,22.5,0.02099,2e-05,3.12505]
[1776992718113,43.68,78248.51,22.5,0.02099,2e-05,3.12505]
[1776992718282,43.68,78246.73,22.5,0.02096,2e-05,3.1218]
[1776992723321,43.69,78248.19,22.5,0.02101,2e-05,3.12756]
[1776992724315,43.69,78248.19,22.5,0.02101,2e-05,3.12756]
[1776992729363,43.7,78236.82,22.5,0.02082,2e-05,3.1032]
[1776992732088,43.7,78235.02,22.5,0.02078,2e-05,3.09742]
[1776992737419,43.71,78235.09,22.5,0.0208,2e-05,3.10046]
[1776992740865,43.71,78235.16,22.5,0.02082,2e-05,3.10203]
[1776992746484,43.72,78251.29,22.5,0.02114,2e-05,3.1432]
[1776992752533,43.73,78255.59,22.5,0.02124,2e-05,3.1558]
[1776992757568,43.74,78255.54,22.5,0.02125,2e-05,3.15757]
[1776992762605,43.74,78251.72,22.5,0.02119,2e-05,3.15032]
[1776992767638,43.75,78258.06,22.5,0.02133,2e-05,3.16747]
[1776992772673,43.75,78256.38,22.5,0.02131,2e-05,3.16524]
[1776992777708,43.76,78256.49,22.5,0.02133,2e-05,3.16736]
[1776992782743,43.77,78255.85,22.5,0.02133,2e-05,3.16767]
[1776992787777,43.77,78257.75,22.5,0.02138,2e-05,3.17405]
[1776992793301,43.78,78247.31,22.5,0.02118,2e-05,3.1483]
[1776992798855,43.79,78239.74,22.5,0.02106,2e-05,3.13268]
[1776992802976,43.79,78236.1,22.5,0.02101,2e-05,3.12576]
[1776992804901,43.8,78218.63,22.5,0.02069,2e-05,3.08568]
[1776992807040,43.8,78215.08,22.5,0.02063,2e-05,3.07783]
[1776992807845,43.8,78215.09,22.5,0.02064,2e-05,3.07839]
[1776992812959,43.81,78214.89,22.5,0.02066,2e-05,3.08113]
[1776992815388,43.81,78214.9,22.5,0.02066,2e-05,3.08169]
[1776992821018,43.83,78216.17,22.5,0.02072,2e-05,3.08843]
[1776992826053,43.84,78218.78,22.5,0.02079,2e-05,3.09716]
[1776992831088,43.84,78222.35,22.5,0.02087,2e-05,3.10808]
[1776992836123,43.85,78225.6,22.5,0.02095,2e-05,3.11816]
[1776992841158,43.86,78234.45,22.5,0.02113,2e-05,3.1414]
[1776992846194,43.87,78235.66,22.5,0.02117,2e-05,3.1464]
[1776992851229,43.87,78235.23,22.5,0.02116,2e-05,3.145]
[1776992856264,43.88,78235.75,22.5,0.02119,2e-05,3.1484]
[1776992861300,43.89,78238.27,22.5,0.02125,2e-05,3.15651]
[1776992866334,43.89,78230.71,22.5,0.02113,2e-05,3.14053]
[1776992871370,43.9,78225.98,22.5,0.02106,2e-05,3.13142]
[1776992876406,43.91,78224.6,22.5,0.02105,2e-05,3.13037]
[1776992881441,43.92,78227.46,22.5,0.02112,2e-05,3.13938]
[1776992886476,43.92,78222.46,22.5,0.02105,2e-05,3.12966]
[1776992889877,43.93,78213.03,22.5,0.02088,2e-05,3.10865]
[1776992895539,43.94,78209.76,22.5,0.02084,2e-05,3.10381]
[1776992900574,43.95,78208.28,22.5,0.02084,2e-05,3.10278]
[1776992905609,43.95,78204.87,22.5,0.02079,2e-05,3.09715]
[1776992910644,43.96,78198.7,22.5,0.0207,2e-05,3.0851]
[1776992915679,43.97,78199.97,22.5,0.02073,2e-05,3.08821]
[1776992920714,43.98,78199.75,22.5,0.02074,2e-05,3.09016]
[1776992925749,43.99,78199.58,22.5,0.02076,2e-05,3.09218]
[1776992930784,44.0,78204.8,22.5,0.02087,2e-05,3.10685]
[1776992933271,44.0,78214.62,22.5,0.02106,2e-05,3.13057]
[1776992939460,44.0,78220.56,22.5,0.02119,2e-05,3.14667]
[1776992941150,44.01,78220.75,22.5,0.0212,2e-05,3.14832]
[1776992941181,44.01,78220.75,22.5,0.0212,2e-05,3.14832]
[1776992941242,44.01,78221.03,22.5,0.02121,2e-05,3.14978]
[1776992943250,44.02,78198.91,22.5,0.02082,2e-05,3.09922]
[1776992944318,44.02,78198.91,22.5,0.02082,2e-05,3.09922]
[1776992945628,44.02,78197.48,22.5,0.0208,2e-05,3.09687]
[1776992944895,44.02,78180.24,22.5,0.02048,2e-05,3.05645]
[1776992947856,44.03,78170.34,22.5,0.02032,2e-05,3.03552]
[1776992949459,44.03,78173.31,22.5,0.02038,2e-05,3.04354]
[1776992949460,44.03,78173.31,22.5,0.02038,2e-05,3.04354]
[1776992949497,44.04,78150.93,22.5,0.02,2e-05,2.99405]
[1776992950690,44.04,78150.93,22.5,0.02,2e-05,2.99405]
[1776992950948,44.04,78149.84,22.5,0.01999,2e-05,2.99274]
[1776992952523,44.04,78149.84,22.5,0.01999,2e-05,2.99274]
[1776992952914,44.05,78151.37,22.5,0.02003,2e-05,2.99755]
[1776992953017,44.05,78149.29,22.5,0.01999,2e-05,2.99277]
[1776992954167,44.05,78131.85,22.5,0.0197,2e-05,2.95475]
[1776992956564,44.05,78139.94,22.5,0.01984,2e-05,2.97318]
[1776992958991,44.07,78129.42,22.5,0.01968,2e-05,2.95282]
[1776992959833,44.07,78130.38,22.5,0.01972,2e-05,2.95742]
[1776992960472,44.07,78130.38,22.5,0.01972,2e-05,2.95742]
[1776992960569,44.08,78131.28,22.5,0.01974,2e-05,2.96071]
[1776992965394,44.09,78142.37,22.5,0.01995,2e-05,2.98809]
[1776992965452,44.09,78143.9,22.5,0.01999,2e-05,2.99293]
[1776992967548,44.1,78129.11,22.5,0.01975,2e-05,2.96156]
[1776992968578,44.1,78129.11,22.5,0.01975,2e-05,2.96156]
[1776992969210,44.1,78131.26,22.5,0.0198,2e-05,2.96768]
[1776992972508,44.11,78132.56,22.5,0.01983,2e-05,2.97188]
[1776992972516,44.12,78131.41,22.5,0.01982,2e-05,2.97047]
[1776992973379,44.12,78131.41,22.5,0.01982,2e-05,2.97047]
[1776992973436,44.12,78132.37,22.5,0.01985,2e-05,2.97334]
[1776992974140,44.12,78115.19,22.5,0.01954,2e-05,2.93436]
[1776992975172,44.12,78115.19,22.5,0.01954,2e-05,2.93436]
[1776992975266,44.13,78111.55,22.5,0.0195,2e-05,2.9286]
[1776992978187,44.13,78115.91,22.5,0.01959,2e-05,2.93991]
[1776992978636,44.13,78115.91,22.5,0.01959,2e-05,2.93991]
[1776992979175,44.14,78133.64,22.5,0.01991,2e-05,2.98162]
[1776992984209,44.15,78133.73,22.5,0.01994,2e-05,2.9851]
[1776992987168,44.16,78133.84,22.5,0.01995,2e-05,2.98667]
[1776992989246,44.16,78139.51,22.5,0.02006,2e-05,3.00097]
[1776992991308,44.16,78144.48,22.5,0.02016,2e-05,3.01366]
[1776992996294,44.18,78161.96,22.5,0.0205,2e-05,3.05778]
[1776993001329,44.19,78164.05,22.5,0.02056,2e-05,3.06539]
[1776993006364,44.2,78170.98,22.5,0.02071,2e-05,3.08427]
[1776993011400,44.2,78175.89,22.5,0.02082,2e-05,3.09835]
[1776993016434,44.21,78180.85,22.5,0.02093,2e-05,3.11245]
[1776993021469,44.22,78184.57,22.5,0.02102,2e-05,3.1236]
[1776993026504,44.23,78180.7,22.5,0.02096,2e-05,3.11677]
[1776993031538,44.24,78180.47,22.5,0.02096,2e-05,3.1161]
[1776993036574,44.24,78182.28,22.5,0.02102,2e-05,3.12276]
[1776993041609,44.25,78176.33,22.5,0.02092,2e-05,3.1111]
[1776993048658,44.26,78176.6,22.5,0.02096,2e-05,3.11502]
[1776993053693,44.27,78176.57,22.5,0.02097,2e-05,3.11724]
[1776993058728,44.28,78178.78,22.5,0.02103,2e-05,3.12469]
[1776993063763,44.29,78178.5,22.5,0.02104,2e-05,3.12621]
[1776993068798,44.29,78177.65,22.5,0.02105,2e-05,3.12637]
[1776993074840,44.3,78178.03,22.5,0.02107,2e-05,3.12984]
[1776993079874,44.31,78177.99,22.5,0.02109,2e-05,3.13185]
[1776993084913,44.32,78183.51,22.5,0.02121,2e-05,3.14696]
[1776993090428,44.32,78184.03,22.5,0.02123,2e-05,3.15015]
[1776993094983,44.33,78200.39,22.5,0.02154,2e-05,3.18843]
[1776993100353,44.33,78199.72,22.5,0.02153,2e-05,3.18814]
[1776993105054,44.34,78182.34,22.5,0.02123,2e-05,3.14881]
[1776993110089,44.35,78181.83,22.5,0.02123,2e-05,3.14953]
[1776993115124,44.35,78198.61,22.5,0.02156,2e-05,3.19132]
[1776993120159,44.36,78199.51,22.5,0.02159,2e-05,3.19505]
[1776993125194,44.36,78205.05,22.5,0.02171,2e-05,3.20987]
[1776993130229,44.37,78196.73,22.5,0.02156,2e-05,3.19137]
[1776993135264,44.37,78181.99,22.5,0.0213,2e-05,3.15816]
[1776993140299,44.38,78180.03,22.5,0.02128,2e-05,3.1553]
[1776993145334,44.39,78181.12,22.5,0.02131,2e-05,3.15962]
[1776993150369,44.39,78172.94,22.5,0.02118,2e-05,3.14203]
[1776993155403,44.4,78175.15,22.5,0.02121,2e-05,3.14658]
[1776993161446,44.4,78169.98,22.5,0.02114,2e-05,3.13645]
[1776993166480,44.41,78167.48,22.5,0.0211,2e-05,3.1324]
[1776993171516,44.42,78169.12,22.5,0.02115,2e-05,3.13815]
[1776993176552,44.42,78168.32,22.5,0.02115,2e-05,3.13809]
[1776993181587,44.43,78168.38,22.5,0.02116,2e-05,3.14003]
[1776993186622,44.44,78161.66,22.5,0.02105,2e-05,3.12599]
[1776993191657,44.44,78172.87,22.5,0.02128,2e-05,3.15433]
[1776993196692,44.45,78183.06,22.5,0.02148,2e-05,3.18014]
[1776993201727,44.45,78183.6,22.5,0.0215,2e-05,3.18291]
[1776993206761,44.46,78186.84,22.5,0.02157,2e-05,3.19208]
[1776993211797,44.46,78186.13,22.5,0.02156,2e-05,3.18927]
[1776993216834,44.47,78179.29,22.5,0.02144,2e-05,3.17444]
[1776993221869,44.47,78179.4,22.5,0.02145,2e-05,3.17621]
[1776993226904,44.48,78179.63,22.5,0.02147,2e-05,3.17824]
[1776993231939,44.48,78179.35,22.5,0.02148,2e-05,3.17903]
[1776993236974,44.49,78180.81,22.5,0.02151,2e-05,3.18392]
[1776993242009,44.49,78180.55,22.5,0.02152,2e-05,3.18469]
[1776993247044,44.5,78174.97,22.5,0.02143,2e-05,3.17278]
[1776993252079,44.5,78175.81,22.5,0.02146,2e-05,3.17625]
[1776993257114,44.51,78182.03,22.5,0.02158,2e-05,3.19241]
[1776993262149,44.51,78183.88,22.5,0.02163,2e-05,3.19808]
[1776993267184,44.51,78185.26,22.5,0.02166,2e-05,3.20258]
[1776993272253,44.52,78185.45,22.5,0.02166,2e-05,3.20175]
[1776993277288,44.52,78184.06,22.5,0.02164,2e-05,3.19961]
[1776993282324,44.53,78184.31,22.5,0.02166,2e-05,3.20145]
[1776993287359,44.53,78183.36,22.5,0.02165,2e-05,3.20043]
[1776993292394,44.53,78181.19,22.5,0.02162,2e-05,3.19651]
[1776993297429,44.54,78180.89,22.5,0.02163,2e-05,3.19732]
[1776993302464,44.54,78194.35,22.5,0.02189,2e-05,3.23082]
[1776993307499,44.55,78199.22,22.5,0.02199,2e-05,3.24348]
[1776993312534,44.55,78187.05,22.5,0.02177,2e-05,3.21531]
[1776993317569,44.55,78186.33,22.5,0.02176,2e-05,3.21475]
[1776993322604,44.56,78185.86,22.5,0.02176,2e-05,3.21478]
[1776993327639,44.56,78185.43,22.5,0.02177,2e-05,3.21492]
[1776993332673,44.57,78188.5,22.5,0.02182,2e-05,3.22092]
[1776993337709,44.57,78188.34,22.5,0.02182,2e-05,3.22165]
[1776993342744,44.57,78185.53,22.5,0.02178,2e-05,3.21602]
[1776993347780,44.58,78186.66,22.5,0.02181,2e-05,3.21989]
[1776993352815,44.58,78191.27,22.5,0.0219,2e-05,3.23208]
[1776993357850,44.58,78179.33,22.5,0.02169,2e-05,3.20446]
[1776993362885,44.59,78173.33,22.5,0.02159,2e-05,3.19147]
[1776993367919,44.59,78172.48,22.5,0.02158,2e-05,3.19079]
[1776993372954,44.6,78166.8,22.5,0.02148,2e-05,3.17866]
[1776993378997,44.6,78166.31,22.5,0.02149,2e-05,3.17921]
[1776993384032,44.61,78165.21,22.5,0.02148,2e-05,3.17805]
[1776993391080,44.62,78165.8,22.5,0.02149,2e-05,3.17897]
[1776993398130,44.62,78163.64,22.5,0.02147,2e-05,3.17586]
[1776993403165,44.63,78151.56,22.5,0.02126,2e-05,3.14892]
[1776993408200,44.63,78151.74,22.5,0.02127,2e-05,3.15109]
[1776993412228,44.64,78133.18,22.5,0.02094,2e-05,3.10897]
[1776993413502,44.64,78133.18,22.5,0.02094,2e-05,3.10897]
[1776993415163,44.64,78133.25,22.5,0.02095,2e-05,3.10955]
[1776993424314,44.65,78132.6,22.5,0.02097,2e-05,3.11248]
[1776993429350,44.66,78129.95,22.5,0.02094,2e-05,3.10829]
[1776993434385,44.67,78121.49,22.5,0.0208,2e-05,3.09056]
[1776993439420,44.68,78126.68,22.5,0.02091,2e-05,3.10468]
[1776993444455,44.68,78128.18,22.5,0.02095,2e-05,3.1101]
[1776993449490,44.69,78135.6,22.5,0.0211,2e-05,3.12928]
[1776993454525,44.69,78129.9,22.5,0.021,2e-05,3.11523]
[1776993459561,44.7,78132.06,22.5,0.02105,2e-05,3.1221]
[1776993464596,44.71,78133.88,22.5,0.0211,2e-05,3.12849]
[1776993469631,44.71,78136.24,22.5,0.02116,2e-05,3.13577]
[1776993474666,44.72,78143.09,22.5,0.0213,2e-05,3.15356]
[1776993479701,44.72,78140.14,22.5,0.02126,2e-05,3.1482]
[1776993484740,44.73,78141.67,22.5,0.0213,2e-05,3.15344]
[1776993488652,44.73,78140.87,22.5,0.02129,2e-05,3.15252]
[1776993490234,44.73,78140.99,22.5,0.0213,2e-05,3.15312]
[1776993494810,44.74,78123.21,22.5,0.02099,2e-05,3.11345]
[1776993499844,44.75,78121.05,22.5,0.02096,2e-05,3.11032]
[1776993505887,44.76,78122.98,22.5,0.02101,2e-05,3.11698]
[1776993510922,44.76,78121.18,22.5,0.021,2e-05,3.11452]
[1776993515957,44.77,78121.93,22.5,0.02101,2e-05,3.1155]
[1776993520991,44.77,78130.97,22.5,0.02119,2e-05,3.13823]
[1776993526027,44.78,78125.76,22.5,0.0211,2e-05,3.12756]
[1776993531062,44.78,78121.42,22.5,0.02104,2e-05,3.11905]
[1776993536097,44.79,78121.26,22.5,0.02105,2e-05,3.1203]
[1776993541132,44.79,78123.04,22.5,0.02109,2e-05,3.12602]
[1776993546167,44.8,78123.4,22.5,0.02111,2e-05,3.12835]
[1776993548686,44.8,78123.15,22.5,0.02111,2e-05,3.12836]
[1776993549037,44.8,78123.15,22.5,0.02111,2e-05,3.12836]
[1776993556237,44.81,78125.9,22.5,0.02118,2e-05,3.1371]
[1776993561273,44.81,78123.92,22.5,0.02115,2e-05,3.13387]
[1776993567315,44.82,78123.3,22.5,0.02115,2e-05,3.13409]
[1776993572350,44.82,78122.73,22.5,0.02114,2e-05,3.13166]
[1776993577386,44.83,78119.13,22.5,0.02108,2e-05,3.12467]
[1776993582421,44.83,78108.14,22.5,0.0209,2e-05,3.10061]
[1776993587456,44.84,78107.75,22.5,0.0209,2e-05,3.10135]
[1776993592491,44.85,78105.67,22.5,0.02088,2e-05,3.09818]
[1776993597526,44.85,78101.88,22.5,0.02082,2e-05,3.09113]
[1776993600667,44.85,78100.43,22.5,0.0208,2e-05,3.08848]
[1776993601274,44.85,78100.43,22.5,0.0208,2e-05,3.08848]
[1776993601358,44.86,78099.68,22.5,0.02079,2e-05,3.0871]
[1776993602233,44.86,78099.68,22.5,0.02079,2e-05,3.0871]
[1776993604476,44.86,78097.62,22.5,0.02077,2e-05,3.08451]
[1776993604584,44.87,78097.49,22.5,0.02078,2e-05,3.08511]
[1776993609750,44.87,78093.64,22.5,0.02072,2e-05,3.07773]
[1776993615662,44.88,78090.61,22.5,0.02069,2e-05,3.07348]
[1776993620697,44.89,78089.19,22.5,0.02068,2e-05,3.07216]
[1776993625732,44.89,78084.04,22.5,0.0206,2e-05,3.06235]
[1776993630767,44.9,78083.28,22.5,0.0206,2e-05,3.06265]
[1776993635802,44.91,78082.87,22.5,0.0206,2e-05,3.06131]
[1776993641846,44.92,78083.65,22.5,0.02063,2e-05,3.06553]
[1776993646913,44.92,78086.75,22.5,0.0207,2e-05,3.07466]
[1776993651949,44.93,78083.24,22.5,0.02065,2e-05,3.06852]
[1776993656984,44.94,78084.1,22.5,0.02069,2e-05,3.07285]
[1776993664038,44.95,78085.4,22.5,0.02073,2e-05,3.07855]
[1776993669074,44.95,78083.07,22.5,0.02071,2e-05,3.07512]
[1776993674109,44.96,78081.38,22.5,0.02069,2e-05,3.07319]
[1776993680151,44.97,78080.01,22.5,0.02068,2e-05,3.07245]
[1776993685186,44.98,78078.2,22.5,0.02067,2e-05,3.07033]
[1776993690221,44.98,78078.47,22.5,0.02069,2e-05,3.07302]
[1776993695255,44.99,78082.0,22.5,0.02075,2e-05,3.08075]
[1776993700291,45.0,78081.54,22.5,0.02076,2e-05,3.0817]
[1776993705326,45.0,78081.3,22.5,0.02077,2e-05,3.08316]
[1776993706381,45.0,78081.3,22.5,0.02077,2e-05,3.08316]
[1776993706448,45.01,78081.36,22.5,0.02078,2e-05,3.08371]
[1776993708735,45.01,78078.17,22.5,0.02074,2e-05,3.07825]
[1776993709713,45.02,78076.24,22.5,0.02071,2e-05,3.07476]
[1776993710362,45.02,78076.62,22.5,0.02072,2e-05,3.07605]
[1776993715397,45.02,78074.29,22.5,0.02069,2e-05,3.07278]
[1776993720433,45.03,78075.6,22.5,0.02073,2e-05,3.07787]
[1776993722447,45.03,78093.95,22.5,0.02107,2e-05,3.12108]
[1776993727481,45.04,78095.93,22.5,0.02112,2e-05,3.12733]
[1776993732516,45.05,78095.74,22.5,0.02113,2e-05,3.1285]
[1776993737552,45.05,78095.98,22.5,0.02115,2e-05,3.13063]
[1776993742587,45.06,78100.26,22.5,0.02124,2e-05,3.14212]
[1776993747623,45.06,78103.19,22.5,0.0213,2e-05,3.15032]
[1776993752940,45.06,78099.7,22.5,0.02123,2e-05,3.14077]
[1776993758699,45.07,78097.15,22.5,0.0212,2e-05,3.13685]
[1776993763735,45.08,78093.89,22.5,0.02115,2e-05,3.13076]
[1776993768769,45.08,78093.6,22.5,0.02116,2e-05,3.13156]
[1776993773805,45.09,78092.88,22.5,0.02116,2e-05,3.13134]
[1776993779846,45.09,78092.32,22.5,0.02116,2e-05,3.13174]
[1776993784882,45.1,78092.64,22.5,0.02118,2e-05,3.13386]
[1776993789917,45.1,78080.38,22.5,0.02097,2e-05,3.10692]
[1776993794951,45.11,78080.29,22.5,0.02098,2e-05,3.10828]
[1776993796960,45.11,78079.07,22.5,0.02096,2e-05,3.10577]
[1776993796984,45.11,78079.07,22.5,0.02096,2e-05,3.10577]
[1776993797314,45.11,78079.07,22.5,0.02096,2e-05,3.10577]
[1776993797343,45.11,78076.98,22.5,0.02092,2e-05,3.10126]
[1776993798079,45.11,78048.39,22.5,0.02041,2e-05,3.03608]
[1776993798718,45.11,78048.39,22.5,0.02041,2e-05,3.03608]
[1776993800473,45.11,78040.01,22.5,0.02027,2e-05,3.01792]
[1776993800474,45.12,78039.07,22.5,0.02027,2e-05,3.01774]
[1776993802792,45.12,78035.0,22.5,0.0202,2e-05,3.009]
[1776993803015,45.12,78034.57,22.5,0.0202,2e-05,3.00849]
[1776993805633,45.13,78040.34,22.5,0.02032,2e-05,3.02355]
[1776993806161,45.13,78040.34,22.5,0.02032,2e-05,3.02355]
[1776993806194,45.14,78040.91,22.5,0.02034,2e-05,3.02628]
[1776993812609,45.14,78043.05,22.5,0.02038,2e-05,3.03092]
[1776993819126,45.15,78038.38,22.5,0.02032,2e-05,3.02345]
[1776993824162,45.16,78037.82,22.5,0.02033,2e-05,3.02496]
[1776993829197,45.17,78037.16,22.5,0.02034,2e-05,3.02579]
[1776993834232,45.18,78033.71,22.5,0.0203,2e-05,3.02033]
[1776993835638,45.18,78032.09,22.5,0.02027,2e-05,3.01714]
[1776993836252,45.18,78050.14,22.5,0.02059,2e-05,3.05812]
[1776993837583,45.18,78050.14,22.5,0.02059,2e-05,3.05812]
[1776993837597,45.19,78058.6,22.5,0.02076,2e-05,3.07943]
[1776993843295,45.2,78068.57,22.5,0.02096,2e-05,3.1046]
[1776993848330,45.2,78071.35,22.5,0.02102,2e-05,3.11261]
[1776993853365,45.21,78057.91,22.5,0.02079,2e-05,3.08345]
[1776993858400,45.22,78059.72,22.5,0.02084,2e-05,3.08947]
[1776993863435,45.22,78060.8,22.5,0.02087,2e-05,3.09379]
[1776993868470,45.23,78060.38,22.5,0.02088,2e-05,3.09464]
[1776993873651,45.23,78066.43,22.5,0.02098,2e-05,3.10749]
[1776993883575,45.25,78056.84,22.5,0.02084,2e-05,3.08936]
[1776993888611,45.25,78061.53,22.5,0.02094,2e-05,3.10187]
[1776993894653,45.26,78062.25,22.5,0.02097,2e-05,3.10546]
[1776993899688,45.26,78062.32,22.5,0.02098,2e-05,3.10718]
[1776993904722,45.27,78062.39,22.5,0.021,2e-05,3.10887]
[1776993909758,45.28,78065.52,22.5,0.02106,2e-05,3.1176]
[1776993914793,45.28,78063.22,22.5,0.02103,2e-05,3.11372]
[1776993919827,45.29,78061.21,22.5,0.02101,2e-05,3.11061]
[1776993924863,45.29,78062.9,22.5,0.02105,2e-05,3.11603]
[1776993929898,45.3,78068.01,22.5,0.02116,2e-05,3.12933]
[1776993934933,45.3,78068.09,22.5,0.02115,2e-05,3.12846]
[1776993939968,45.31,78067.22,22.5,0.02115,2e-05,3.12791]
[1776993947017,45.31,78068.39,22.5,0.02119,2e-05,3.13263]
[1776993952052,45.32,78060.23,22.5,0.02105,2e-05,3.11522]
[1776993957090,45.32,78060.66,22.5,0.02107,2e-05,3.11778]
[1776993962125,45.33,78063.41,22.5,0.02113,2e-05,3.12566]
[1776993967160,45.33,78066.41,22.5,0.0212,2e-05,3.13407]
[1776993972195,45.34,78071.17,22.5,0.0213,2e-05,3.14655]
[1776993977231,45.34,78072.92,22.5,0.02134,2e-05,3.15196]
[1776993982266,45.35,78074.37,22.5,0.02138,2e-05,3.15668]
[1776993988307,45.35,78074.85,22.5,0.0214,2e-05,3.15938]
[1776993993342,45.36,78075.41,22.5,0.02141,2e-05,3.15977]
[1776993998378,45.36,78076.43,22.5,0.02144,2e-05,3.16346]
[1776994003413,45.37,78076.65,22.5,0.02145,2e-05,3.16527]
[1776994008448,45.37,78080.68,22.5,0.02153,2e-05,3.17594]
[1776994014492,45.38,78080.76,22.5,0.02155,2e-05,3.17756]
[1776994019582,45.38,78089.53,22.5,0.02172,2e-05,3.19929]
[1776994024617,45.38,78097.47,22.5,0.02187,2e-05,3.21893]
[1776994029652,45.39,78098.34,22.5,0.0219,2e-05,3.22181]
[1776994034687,45.39,78093.54,22.5,0.02181,2e-05,3.2113]
[1776994039722,45.39,78089.65,22.5,0.02175,2e-05,3.20305]
[1776994044757,45.4,78089.35,22.5,0.02175,2e-05,3.20327]
[1776994049792,45.4,78085.99,22.5,0.0217,2e-05,3.19633]
[1776994054827,45.4,78086.79,22.5,0.0217,2e-05,3.19665]
[1776994059862,45.41,78096.81,22.5,0.0219,2e-05,3.22114]
[1776994064897,45.41,78096.88,22.5,0.0219,2e-05,3.22204]
[1776994069931,45.41,78096.82,22.5,0.02191,2e-05,3.22262]
[1776994074967,45.41,78098.94,22.5,0.02195,2e-05,3.22835]
[1776994076651,45.41,78098.94,22.5,0.02195,2e-05,3.22835]
[1776994077383,45.41,78102.26,22.5,0.02202,2e-05,3.23648]
[1776994083024,45.42,78108.81,22.5,0.02215,2e-05,3.25271]
[1776994087387,45.42,78108.79,22.5,0.02215,2e-05,3.25297]
[1776994087710,45.42,78108.79,22.5,0.02215,2e-05,3.25297]
[1776994089809,45.42,78109.26,22.5,0.02216,2e-05,3.2543]
[1776994090815,45.42,78109.08,22.5,0.02216,2e-05,3.25408]
[1776994094897,45.42,78113.3,22.5,0.02224,2e-05,3.26451]
[1776994099298,45.42,78111.01,22.5,0.0222,2e-05,3.25932]
[1776994105178,45.42,78110.59,22.5,0.0222,2e-05,3.25903]
[1776994106416,45.42,78110.59,22.5,0.0222,2e-05,3.25903]
[1776994108929,45.42,78110.63,22.5,0.0222,2e-05,3.25938]
[1776994114241,45.43,78110.48,22.5,0.02218,2e-05,3.25698]
[1776994119276,45.43,78110.48,22.5,0.02219,2e-05,3.2574]
[1776994119929,45.43,78110.48,22.5,0.02219,2e-05,3.2574]
[1776994121927,45.43,78111.73,22.5,0.02221,2e-05,3.26046]
[1776994131360,45.43,78109.61,22.5,0.02218,2e-05,3.25633]
[1776994136395,45.43,78109.62,22.5,0.02218,2e-05,3.25676]
[1776994141431,45.43,78106.21,22.5,0.02212,2e-05,3.24907]
[1776994147475,45.43,78105.77,22.5,0.02212,2e-05,3.24857]
[1776994152510,45.44,78105.29,22.5,0.02211,2e-05,3.24795]
[1776994157545,45.44,78104.33,22.5,0.0221,2e-05,3.24608]
[1776994162580,45.44,78098.02,22.5,0.02198,2e-05,3.23159]
[1776994167615,45.44,78096.43,22.5,0.02196,2e-05,3.2284]
[1776994172651,45.44,78090.64,22.5,0.02184,2e-05,3.21279]
[1776994177687,45.45,78087.13,22.5,0.02178,2e-05,3.20524]
[1776994182721,45.45,78086.86,22.5,0.02178,2e-05,3.20537]
[1776994187757,45.45,78075.15,22.5,0.02157,2e-05,3.17879]
[1776994192792,45.46,78071.34,22.5,0.02151,2e-05,3.17094]
[1776994195813,45.46,78052.75,22.5,0.02117,2e-05,3.1285]
[1776994200848,45.46,78056.8,22.5,0.02126,2e-05,3.13921]
[1776994205888,45.47,78054.65,22.5,0.02123,2e-05,3.13553]
[1776994210919,45.47,78053.08,22.5,0.02121,2e-05,3.13321]
[1776994215954,45.48,78053.76,22.5,0.02123,2e-05,3.13608]
[1776994220988,45.48,78057.14,22.5,0.02131,2e-05,3.14511]
[1776994232066,45.49,78058.4,22.5,0.02133,2e-05,3.14803]
[1776994237101,45.49,78056.83,22.5,0.02131,2e-05,3.14552]
[1776994242136,45.5,78056.41,22.5,0.02131,2e-05,3.14568]
[1776994247172,45.5,78062.16,22.5,0.02143,2e-05,3.16011]
[1776994252214,45.5,78076.87,22.5,0.02171,2e-05,3.19543]
[1776994257299,45.51,78079.46,22.5,0.02176,2e-05,3.20208]
[1776994264302,45.51,78077.67,22.5,0.02174,2e-05,3.19906]
[1776994269338,45.51,78069.54,22.5,0.02159,2e-05,3.18092]
[1776994274372,45.52,78069.59,22.5,0.0216,2e-05,3.182]
[1776994279407,45.52,78067.91,22.5,0.02158,2e-05,3.17905]
[1776994284443,45.52,78063.9,22.5,0.02151,2e-05,3.17075]
[1776994289478,45.53,78055.63,22.5,0.02137,2e-05,3.1526]
[1776994293085,45.53,78054.49,22.5,0.02134,2e-05,3.14794]
[1776994298542,45.53,78050.21,22.5,0.02127,2e-05,3.13978]
[1776994304583,45.54,78043.31,22.5,0.02116,2e-05,3.12535]
[1776994309619,45.54,78045.92,22.5,0.02122,2e-05,3.13264]
[1776994314203,45.55,78041.58,22.5,0.02115,2e-05,3.1236]
[1776994314987,45.55,78041.58,22.5,0.02115,2e-05,3.1236]
[1776994314992,45.55,78041.58,22.5,0.02115,2e-05,3.1236]
[1776994315018,45.55,78035.7,22.5,0.02105,2e-05,3.11111]
[1776994317446,45.55,78031.77,22.5,0.02098,2e-05,3.1029]
[1776994317680,45.56,78031.58,22.5,0.02099,2e-05,3.10327]
[1776994319599,45.56,78031.74,22.5,0.02099,2e-05,3.10392]
[1776994319739,45.56,78031.74,22.5,0.02099,2e-05,3.10392]
[1776994319813,45.56,78030.33,22.5,0.02097,2e-05,3.10125]
[1776994320755,45.56,78030.33,22.5,0.02097,2e-05,3.10125]
[1776994320831,45.56,78033.62,22.5,0.02104,2e-05,3.1096]
[1776994326744,45.57,78028.74,22.5,0.02096,2e-05,3.10008]
[1776994327588,45.57,78028.74,22.5,0.02096,2e-05,3.10008]
[1776994331520,45.57,78021.55,22.5,0.02084,2e-05,3.08488]
[1776994332888,45.57,78020.06,22.5,0.02082,2e-05,3.08179]
[1776994333239,45.57,78016.62,22.5,0.02076,2e-05,3.07428]
[1776994333793,45.58,78002.45,22.5,0.02052,2e-05,3.04303]
[1776994336271,45.58,77988.95,22.5,0.02029,2e-05,3.01452]
[1776994336875,45.58,77988.95,22.5,0.02029,2e-05,3.01452]
[1776994339072,45.59,78001.76,22.5,0.02053,2e-05,3.04472]
[1776994339579,45.59,78009.68,22.5,0.02068,2e-05,3.06355]
[1776994339835,45.6,78012.24,22.5,0.02073,2e-05,3.07025]
[1776994344870,45.6,78002.24,22.5,0.02057,2e-05,3.04934]
[1776994345987,45.6,78002.24,22.5,0.02057,2e-05,3.04934]
[1776994351151,45.61,77991.65,22.5,0.0204,2e-05,3.02744]
[1776994355890,45.62,77993.88,22.5,0.02044,2e-05,3.03208]
[1776994360986,45.62,78004.25,22.5,0.02064,2e-05,3.05782]
[1776994366022,45.63,78003.74,22.5,0.02064,2e-05,3.05848]
[1776994371058,45.64,78005.76,22.5,0.02069,2e-05,3.06489]
[1776994376093,45.64,78013.16,22.5,0.02084,2e-05,3.08344]
[1776994381128,45.65,78017.36,22.5,0.02093,2e-05,3.09462]
[1776994386163,45.65,78022.99,22.5,0.02104,2e-05,3.10901]
[1776994391201,45.66,78023.59,22.5,0.02106,2e-05,3.11179]
[1776994396236,45.66,78024.33,22.5,0.02109,2e-05,3.11487]
[1776994401270,45.67,78040.34,22.5,0.02139,2e-05,3.153]
[1776994406305,45.67,78043.48,22.5,0.02145,2e-05,3.16128]
[1776994411341,45.67,78058.12,22.5,0.02171,2e-05,3.19369]
[1776994416827,45.68,78053.84,22.5,0.02164,2e-05,3.18424]
[1776994422418,45.68,78050.64,22.5,0.02159,2e-05,3.17782]
[1776994427453,45.68,78049.81,22.5,0.02158,2e-05,3.17669]
[1776994428651,45.68,78049.81,22.5,0.02158,2e-05,3.17669]
[1776994434502,45.69,78049.7,22.5,0.02158,2e-05,3.17752]
[1776994437002,45.69,78049.51,22.5,0.02158,2e-05,3.17723]
[1776994440470,45.69,78049.94,22.5,0.02159,2e-05,3.17883]
[1776994440592,45.69,78049.94,22.5,0.02159,2e-05,3.17883]
[1776994446590,45.69,78058.85,22.5,0.02177,2e-05,3.20046]
[1776994451622,45.69,78059.45,22.5,0.02178,2e-05,3.20242]
[1776994456657,45.7,78063.19,22.5,0.02185,2e-05,3.21173]
[1776994461692,45.7,78078.04,22.5,0.02214,2e-05,3.24714]
[1776994465895,45.7,78080.51,22.5,0.02218,2e-05,3.25313]
[1776994471761,45.7,78065.04,22.5,0.02188,2e-05,3.21475]
[1776994473713,45.7,78064.34,22.5,0.02187,2e-05,3.21322]
[1776994478811,45.7,78066.77,22.5,0.02192,2e-05,3.21958]
[1776994483846,45.7,78065.96,22.5,0.02191,2e-05,3.21833]
[1776994489888,45.71,78067.14,22.5,0.02194,2e-05,3.22175]
[1776994490800,45.71,78067.14,22.5,0.02194,2e-05,3.22175]
[1776994495930,45.71,78067.25,22.5,0.02195,2e-05,3.22264]
[1776994500586,45.71,78067.51,22.5,0.02195,2e-05,3.22368]
[1776994506000,45.71,78074.02,22.5,0.02208,2e-05,3.23952]
[1776994511038,45.71,78068.58,22.5,0.02198,2e-05,3.22716]
[1776994512874,45.71,78067.57,22.5,0.02196,2e-05,3.22488]
[1776994518088,45.72,78064.54,22.5,0.02191,2e-05,3.21838]
[1776994523253,45.72,78064.13,22.5,0.02191,2e-05,3.21784]
[1776994529167,45.72,78054.08,22.5,0.02173,2e-05,3.19522]
[1776994534201,45.72,78059.6,22.5,0.02182,2e-05,3.20623]
[1776994539237,45.72,78062.06,22.5,0.02187,2e-05,3.21254]
[1776994539839,45.72,78062.06,22.5,0.02187,2e-05,3.21254]
[1776994545278,45.73,78057.35,22.5,0.02179,2e-05,3.2022]
[1776994550314,45.73,78057.01,22.5,0.02179,2e-05,3.20199]
[1776994555349,45.73,78061.14,22.5,0.02187,2e-05,3.21222]
[1776994560384,45.73,78061.07,22.5,0.02187,2e-05,3.2125]
[1776994565419,45.73,78059.0,22.5,0.02184,2e-05,3.20816]
[1776994570453,45.74,78057.92,22.5,0.02182,2e-05,3.20616]
[1776994575489,45.74,78055.65,22.5,0.02178,2e-05,3.20139]
[1776994580526,45.74,78053.53,22.5,0.02175,2e-05,3.19698]
[1776994586399,45.74,78055.17,22.5,0.02178,2e-05,3.20126]
[1776994595635,45.75,78053.78,22.5,0.02175,2e-05,3.19663]
[1776994600670,45.75,78049.84,22.5,0.02168,2e-05,3.18796]
[1776994605635,45.75,78043.21,22.5,0.02156,2e-05,3.17306]
[1776994610741,45.75,78047.01,22.5,0.02164,2e-05,3.18267]
[1776994615776,45.75,78047.37,22.5,0.02165,2e-05,3.18406]
[1776994620810,45.76,78047.1,22.5,0.02165,2e-05,3.18397]
[1776994622671,45.76,78047.45,22.5,0.02166,2e-05,3.18489]
[1776994625394,45.76,78049.4,22.5,0.02169,2e-05,3.18964]
[1776994627556,45.76,78066.54,22.5,0.02201,2e-05,3.23004]
[1776994633453,45.76,78078.0,22.5,0.02223,2e-05,3.2572]
[1776994635527,45.76,78086.71,22.5,0.02239,2e-05,3.27784]
[1776994640950,45.76,78091.36,22.5,0.02248,2e-05,3.28867]
[1776994645986,45.76,78091.78,22.5,0.02249,2e-05,3.2894]
[1776994651021,45.76,78091.87,22.5,0.02247,2e-05,3.28675]
[1776994652086,45.76,78091.87,22.5,0.02247,2e-05,3.28675]
[1776994656224,45.75,78101.8,22.5,0.02265,2e-05,3.31023]
[1776994662098,45.75,78101.93,22.5,0.02265,2e-05,3.31005]
[1776994667133,45.75,78102.12,22.5,0.02265,2e-05,3.31018]
[1776994670704,45.75,78100.65,22.5,0.02262,2e-05,3.30648]
[1776994673668,45.75,78102.93,22.5,0.02267,2e-05,3.31177]
[1776994679217,45.75,78118.84,22.5,0.02297,2e-05,3.34958]
[1776994684252,45.75,78129.72,22.5,0.02317,2e-05,3.37531]
[1776994687244,45.75,78132.31,22.5,0.02322,2e-05,3.3813]
[1776994688730,45.74,78152.91,22.5,0.02362,2e-05,3.43135]
[1776994689225,45.74,78152.91,22.5,0.02362,2e-05,3.43135]
[1776994689838,45.74,78148.88,22.5,0.02354,2e-05,3.42119]
[1776994691066,45.74,78153.65,22.5,0.02363,2e-05,3.43269]
[1776994696337,45.74,78151.27,22.5,0.02358,2e-05,3.42536]
[1776994697746,45.74,78148.68,22.5,0.02352,2e-05,3.41876]
[1776994703386,45.73,78146.22,22.5,0.02346,2e-05,3.41144]
[1776994707977,45.73,78143.93,22.5,0.02341,2e-05,3.40497]
[1776994713456,45.73,78140.83,22.5,0.02332,2e-05,3.39362]
[1776994714187,45.73,78140.83,22.5,0.02332,2e-05,3.39362]
[1776994718556,45.72,78140.32,22.5,0.02331,2e-05,3.39162]
[1776994723526,45.72,78118.97,22.5,0.02289,2e-05,3.339]
[1776994728561,45.72,78116.11,22.5,0.02283,2e-05,3.33161]
[1776994733597,45.72,78111.91,22.5,0.02274,2e-05,3.32108]
[1776994736956,45.72,78110.82,22.5,0.02272,2e-05,3.31832]
[1776994742660,45.72,78102.23,22.5,0.02255,2e-05,3.29729]
[1776994747694,45.72,78111.4,22.5,0.02273,2e-05,3.31909]
[1776994752730,45.71,78117.16,22.5,0.02283,2e-05,3.33254]
[1776994757764,45.71,78117.18,22.5,0.02283,2e-05,3.33212]
[1776994762810,45.71,78123.37,22.5,0.02295,2e-05,3.34654]
[1776994767846,45.71,78124.58,22.5,0.02297,2e-05,3.34889]
[1776994772881,45.71,78124.46,22.5,0.02294,2e-05,3.34542]
[1776994777916,45.7,78124.61,22.5,0.02294,2e-05,3.34524]
[1776994782951,45.7,78124.19,22.5,0.02293,2e-05,3.3437]
[1776994787986,45.7,78124.96,22.5,0.02294,2e-05,3.34504]
[1776994793021,45.7,78127.65,22.5,0.02299,2e-05,3.35104]
[1776994798059,45.7,78127.79,22.5,0.02298,2e-05,3.35084]
[1776994800892,45.7,78128.57,22.5,0.023,2e-05,3.35252]
[1776994802396,45.7,78135.84,22.5,0.02314,2e-05,3.37006]
[1776994803389,45.7,78143.23,22.5,0.02328,2e-05,3.38782]
[1776994804389,45.7,78143.07,22.5,0.02328,2e-05,3.38726]
[1776994804901,45.69,78141.13,22.5,0.02324,2e-05,3.38237]
[1776994805413,45.69,78141.13,22.5,0.02324,2e-05,3.38237]
[1776994815183,45.69,78131.94,22.5,0.02305,2e-05,3.35868]
[1776994820218,45.69,78131.19,22.5,0.02303,2e-05,3.3563]
[1776994825253,45.69,78132.6,22.5,0.02305,2e-05,3.35907]
[1776994826922,45.69,78132.81,22.5,0.02305,2e-05,3.35946]
[1776994832303,45.68,78155.71,22.5,0.02348,2e-05,3.41195]
[1776994837337,45.68,78158.91,22.5,0.02353,2e-05,3.41879]
[1776994842374,45.68,78163.5,22.5,0.02361,2e-05,3.42898]
[1776994847409,45.67,78167.54,22.5,0.02368,2e-05,3.43781]
[1776994850080,45.67,78167.46,22.5,0.02368,2e-05,3.43714]
[1776994851181,45.67,78166.33,22.5,0.02366,2e-05,3.43435]
[1776994856472,45.67,78173.32,22.5,0.02378,2e-05,3.44996]
[1776994861507,45.66,78169.14,22.5,0.02369,2e-05,3.43839]
[1776994867549,45.66,78167.61,22.5,0.02365,2e-05,3.43319]
[1776994872584,45.65,78162.39,22.5,0.02353,2e-05,3.41923]
[1776994878634,45.65,78162.25,22.5,0.02352,2e-05,3.41766]
[1776994884075,45.65,78162.25,22.5,0.02352,2e-05,3.41766]
[1776994889711,45.64,78162.3,22.5,0.0235,2e-05,3.41557]
[1776994894746,45.64,78161.51,22.5,0.02346,2e-05,3.41003]
[1776994899781,45.63,78160.58,22.5,0.02344,2e-05,3.40682]
[1776994904816,45.63,78159.77,22.5,0.02341,2e-05,3.4039]
[1776994909851,45.63,78160.85,22.5,0.02343,2e-05,3.40562]
[1776994914885,45.63,78160.63,22.5,0.02342,2e-05,3.40414]
[1776994920928,45.62,78161.12,22.5,0.02342,2e-05,3.40422]
[1776994925963,45.62,78159.86,22.5,0.02338,2e-05,3.40021]
[1776994930998,45.62,78159.5,22.5,0.02337,2e-05,3.39843]
[1776994936034,45.61,78159.74,22.5,0.02337,2e-05,3.39813]
[1776994941069,45.61,78161.98,22.5,0.0234,2e-05,3.40269]
[1776994946104,45.61,78162.4,22.5,0.0234,2e-05,3.40278]
[1776994951139,45.6,78158.59,22.5,0.0233,2e-05,3.3899]
[1776994956596,45.6,78156.11,22.5,0.02325,2e-05,3.38315]
[1776994960413,45.6,78145.58,22.5,0.02304,2e-05,3.35691]
[1776994966245,45.6,78141.27,22.5,0.02295,2e-05,3.34567]
[1776994971280,45.6,78137.52,22.5,0.02287,2e-05,3.33612]
[1776994976315,45.59,78137.11,22.5,0.02286,2e-05,3.33472]
[1776994981350,45.59,78131.06,22.5,0.02274,2e-05,3.31974]
[1776994986385,45.59,78123.63,22.5,0.0226,2e-05,3.30163]
[1776994991421,45.59,78118.48,22.5,0.0225,2e-05,3.28917]
[1776994996456,45.59,78108.87,22.5,0.02232,2e-05,3.26625]
[1776995001491,45.59,78109.47,22.5,0.02233,2e-05,3.26782]
[1776995006674,45.59,78108.02,22.5,0.0223,2e-05,3.26447]
[1776995011561,45.59,78089.26,22.5,0.02193,2e-05,3.21779]
[1776995016596,45.6,78086.64,22.5,0.02189,2e-05,3.21221]
[1776995021631,45.6,78078.13,22.5,0.02174,2e-05,3.19289]
[1776995026666,45.6,78076.35,22.5,0.02171,2e-05,3.18951]
[1776995031700,45.6,78075.75,22.5,0.02171,2e-05,3.18886]
[1776995036736,45.61,78075.57,22.5,0.02171,2e-05,3.18917]
[1776995041771,45.61,78075.45,22.5,0.02171,2e-05,3.18961]
[1776995046807,45.61,78074.5,22.5,0.0217,2e-05,3.18812]
[1776995051841,45.61,78074.38,22.5,0.0217,2e-05,3.1886]
[1776995054114,45.61,78069.34,22.5,0.02161,2e-05,3.17714]
[1776995059897,45.62,78051.82,22.5,0.0213,2e-05,3.13775]
[1776995064932,45.62,78052.1,22.5,0.02132,2e-05,3.13951]
[1776995069968,45.63,78054.94,22.5,0.02138,2e-05,3.14716]
[1776995073995,45.63,78071.3,22.5,0.02167,2e-05,3.18339]
[1776995079040,45.63,78072.11,22.5,0.02169,2e-05,3.186]
[1776995084075,45.63,78072.52,22.5,0.0217,2e-05,3.18769]
[1776995089110,45.64,78072.99,22.5,0.02172,2e-05,3.18953]
[1776995094145,45.64,78074.93,22.5,0.02176,2e-05,3.1948]
[1776995100187,45.64,78078.18,22.5,0.02183,2e-05,3.20324]
[1776995105222,45.64,78072.72,22.5,0.02173,2e-05,3.19117]
[1776995110257,45.65,78071.84,22.5,0.02172,2e-05,3.18993]
[1776995116306,45.65,78073.35,22.5,0.02176,2e-05,3.19442]
[1776995121342,45.65,78073.16,22.5,0.02176,2e-05,3.19477]
[1776995126377,45.66,78073.3,22.5,0.02177,2e-05,3.19587]
[1776995131412,45.66,78072.73,22.5,0.02175,2e-05,3.19279]
[1776995136797,45.66,78073.1,22.5,0.02176,2e-05,3.19446]
[1776995142489,45.66,78071.5,22.5,0.02174,2e-05,3.19166]
[1776995147531,45.67,78060.82,22.5,0.02155,2e-05,3.16769]
[1776995152566,45.67,78060.92,22.5,0.02156,2e-05,3.16893]
[1776995158607,45.68,78061.81,22.5,0.02159,2e-05,3.17233]
[1776995163648,45.68,78058.63,22.5,0.02153,2e-05,3.16587]
[1776995172710,45.68,78062.55,22.5,0.02162,2e-05,3.17666]
[1776995177746,45.69,78081.93,22.5,0.02199,2e-05,3.22276]
[1776995182780,45.69,78088.47,22.5,0.02211,2e-05,3.23855]
[1776995187816,45.69,78082.24,22.5,0.022,2e-05,3.22426]
[1776995192851,45.69,78082.24,22.5,0.02199,2e-05,3.22222]
[1776995197885,45.69,78081.72,22.5,0.02198,2e-05,3.22152]
[1776995202921,45.69,78093.0,22.5,0.0222,2e-05,3.24864]
[1776995207956,45.7,78097.85,22.5,0.02229,2e-05,3.26047]
[1776995210978,45.7,78123.26,22.5,0.02277,2e-05,3.32134]
[1776995216012,45.7,78119.26,22.5,0.0227,2e-05,3.31151]
[1776995217627,45.7,78119.95,22.5,0.02271,2e-05,3.31313]
[1776995218026,45.7,78131.36,22.5,0.02293,2e-05,3.34059]
[1776995221047,45.7,78147.87,22.5,0.02326,2e-05,3.38197]
[1776995221961,45.7,78147.87,22.5,0.02326,2e-05,3.38197]
[1776995222926,45.7,78151.88,22.5,0.02334,2e-05,3.39216]
[1776995223063,45.7,78145.57,22.5,0.02322,2e-05,3.37713]
[1776995228098,45.7,78144.99,22.5,0.0232,2e-05,3.37499]
[1776995229441,45.7,78145.28,22.5,0.02321,2e-05,3.37554]
[1776995235147,45.7,78151.74,22.5,0.02333,2e-05,3.39036]
[1776995237711,45.7,78152.53,22.5,0.02334,2e-05,3.39211]
[1776995241856,45.69,78151.06,22.5,0.02331,2e-05,3.3878]
[1776995247231,45.69,78157.95,22.5,0.02343,2e-05,3.40341]
[1776995250243,45.69,78157.93,22.5,0.02343,2e-05,3.40317]
[1776995250498,45.69,78157.93,22.5,0.02343,2e-05,3.40317]
[1776995251475,45.69,78164.79,22.5,0.02356,2e-05,3.41963]
[1776995254505,45.68,78170.79,22.5,0.02366,2e-05,3.43107]
[1776995260323,45.68,78183.72,22.5,0.0239,2e-05,3.46119]
[1776995263114,45.68,78183.46,22.5,0.02389,2e-05,3.46024]
[1776995263296,45.68,78186.93,22.5,0.02396,2e-05,3.46857]
[1776995266237,45.67,78205.52,22.5,0.02432,2e-05,3.51358]
[1776995267952,45.67,78218.46,22.5,0.02459,2e-05,3.54618]
[1776995268797,45.67,78235.33,22.5,0.02493,2e-05,3.58813]
[1776995272310,45.66,78241.81,22.5,0.02505,2e-05,3.60305]
[1776995277461,45.66,78233.36,22.5,0.02485,2e-05,3.57898]
[1776995283492,45.64,78238.58,22.5,0.02493,2e-05,3.58883]
[1776995288538,45.64,78244.17,22.5,0.02503,2e-05,3.60056]
[1776995292566,45.63,78258.62,22.5,0.02531,2e-05,3.63555]
[1776995297600,45.62,78258.34,22.5,0.02528,2e-05,3.63198]
[1776995302636,45.61,78257.45,22.5,0.02524,2e-05,3.62681]
[1776995307671,45.6,78259.03,22.5,0.02525,2e-05,3.62797]
[1776995312706,45.59,78255.27,22.5,0.02513,2e-05,3.61268]
[1776995317741,45.58,78244.23,22.5,0.02488,2e-05,3.58163]
[1776995322791,45.57,78239.2,22.5,0.02475,2e-05,3.56628]
[1776995327826,45.56,78237.82,22.5,0.0247,2e-05,3.55985]
[1776995332861,45.56,78237.89,22.5,0.02468,2e-05,3.55763]
[1776995337896,45.55,78233.82,22.5,0.02458,2e-05,3.54497]
[1776995342931,45.54,78239.35,22.5,0.02467,2e-05,3.55666]
[1776995347965,45.53,78239.59,22.5,0.02466,2e-05,3.55492]
[1776995353001,45.53,78239.42,22.5,0.02463,2e-05,3.55216]
[1776995358036,45.52,78239.62,22.5,0.02462,2e-05,3.5504]
[1776995363071,45.51,78238.45,22.5,0.02458,2e-05,3.54526]
[1776995368105,45.51,78239.84,22.5,0.02459,2e-05,3.54663]
[1776995373141,45.5,78250.69,22.5,0.02478,2e-05,3.56939]
[1776995378176,45.49,78256.89,22.5,0.02489,2e-05,3.58288]
[1776995383210,45.48,78258.15,22.5,0.02489,2e-05,3.58362]
[1776995384052,45.48,78258.15,22.5,0.02489,2e-05,3.58362]
[1776995386517,45.48,78269.06,22.5,0.02511,2e-05,3.61009]
[1776995389095,45.47,78271.21,22.5,0.02514,2e-05,3.61456]
[1776995389254,45.47,78290.49,22.5,0.02555,2e-05,3.6639]
[1776995390260,45.47,78307.6,22.5,0.02591,2e-05,3.70796]
[1776995393194,45.47,78308.16,22.5,0.02591,2e-05,3.70804]
[1776995393402,45.46,78311.02,22.5,0.02596,2e-05,3.71485]
[1776995395751,45.46,78316.96,22.5,0.02608,2e-05,3.72906]
[1776995401338,45.45,78315.61,22.5,0.02602,2e-05,3.72126]
[1776995403467,45.44,78314.75,22.5,0.02599,2e-05,3.71831]
[1776995404599,45.44,78333.79,22.5,0.02639,2e-05,3.76722]
[1776995408404,45.43,78344.09,22.5,0.0266,2e-05,3.79226]
[1776995408670,45.43,78344.09,22.5,0.0266,2e-05,3.79226]
[1776995410076,45.43,78343.05,22.5,0.02657,2e-05,3.78868]
[1776995410082,45.43,78343.05,22.5,0.02657,2e-05,3.78868]
[1776995410161,45.42,78344.34,22.5,0.02658,2e-05,3.7905]
[1776995412098,45.42,78354.1,22.5,0.0268,2e-05,3.8166]
[1776995412133,45.42,78361.67,22.5,0.02696,2e-05,3.83666]
[1776995413422,45.39,78385.84,22.5,0.02742,2e-05,3.89234]
[1776995418457,45.25,78379.32,22.5,0.02689,2e-05,3.82892]
[1776995423492,45.24,78377.4,22.5,0.02681,2e-05,3.81958]
[1776995428526,45.2,78389.2,22.5,0.02698,2e-05,3.83985]
[1776995431036,45.18,78389.63,22.5,0.02692,2e-05,3.83267]
[1776995436973,45.12,78392.54,22.5,0.0268,2e-05,3.81827]
[1776995442843,45.03,78389.83,22.5,0.02652,2e-05,3.78453]
[1776995448668,45.02,78385.12,22.5,0.02637,2e-05,3.76676]
[1776995453703,45.01,78385.47,22.5,0.02635,2e-05,3.76402]
[1776995458738,44.99,78386.91,22.5,0.02635,2e-05,3.76422]
[1776995463773,44.98,78394.56,22.5,0.02649,2e-05,3.78108]
[1776995468808,44.89,78410.71,22.5,0.02659,2e-05,3.79368]
[1776995473846,44.79,78408.53,22.5,0.02629,2e-05,3.75746]
[1776995476883,44.79,78398.45,22.5,0.02605,2e-05,3.72906]
[1776995476908,44.79,78397.63,22.5,0.02603,2e-05,3.72621]
[1776995478391,44.78,78413.48,22.5,0.02637,2e-05,3.76797]
[1776995478719,44.78,78413.48,22.5,0.02637,2e-05,3.76797]
[1776995479743,44.78,78424.32,22.5,0.02661,2e-05,3.79723]
[1776995479894,44.78,78442.97,22.5,0.02703,2e-05,3.8478]
[1776995480655,44.78,78442.97,22.5,0.02703,2e-05,3.8478]
[1776995481353,44.78,78459.39,22.5,0.02739,2e-05,3.8918]
[1776995482381,44.78,78459.39,22.5,0.02739,2e-05,3.8918]
[1776995482953,44.78,78464.72,22.5,0.02751,2e-05,3.90557]
[1776995483979,44.78,78464.72,22.5,0.02751,2e-05,3.90557]
[1776995483992,44.78,78462.09,22.5,0.02744,2e-05,3.89794]
[1776995487989,44.76,78447.33,22.5,0.02707,2e-05,3.85334]
[1776995493025,44.7,78434.8,22.5,0.02661,2e-05,3.79708]
[1776995498060,44.69,78425.01,22.5,0.02636,2e-05,3.76697]
[1776995503095,44.68,78421.54,22.5,0.02626,2e-05,3.75426]
[1776995507765,44.67,78431.04,22.5,0.02645,2e-05,3.77719]
[1776995508130,44.67,78441.19,22.5,0.02667,2e-05,3.80459]
[1776995511152,44.67,78457.93,22.5,0.02705,2e-05,3.84992]
[1776995513113,44.67,78463.25,22.5,0.02717,2e-05,3.86431]
[1776995518201,44.66,78457.39,22.5,0.02702,2e-05,3.84625]
[1776995523236,44.66,78448.37,22.5,0.02679,2e-05,3.8184]
[1776995523787,44.66,78448.37,22.5,0.02679,2e-05,3.8184]
[1776995529279,44.65,78444.95,22.5,0.0267,2e-05,3.80801]
[1776995534313,44.65,78447.1,22.5,0.02674,2e-05,3.81294]
[1776995537359,44.65,78449.26,22.5,0.02679,2e-05,3.81844]
[1776995542813,44.64,78453.59,22.5,0.02687,2e-05,3.82904]
[1776995548413,44.64,78465.48,22.5,0.02713,2e-05,3.86021]
[1776995553448,44.64,78463.34,22.5,0.02705,2e-05,3.8501]
[1776995558483,44.63,78463.46,22.5,0.02704,2e-05,3.84908]
[1776995563518,44.63,78461.28,22.5,0.02698,2e-05,3.84177]
[1776995568553,44.62,78457.26,22.5,0.02688,2e-05,3.82945]
[1776995573588,44.62,78454.21,22.5,0.0268,2e-05,3.81987]
[1776995578626,44.62,78451.11,22.5,0.02672,2e-05,3.81031]
[1776995583659,44.61,78442.5,22.5,0.02652,2e-05,3.7859]
[1776995585945,44.61,78441.14,22.5,0.02649,2e-05,3.78205]
[1776995588415,44.61,78426.8,22.5,0.02617,2e-05,3.74307]
[1776995589556,44.61,78413.04,22.5,0.02586,2e-05,3.7061]
[1776995591525,44.61,78408.34,22.5,0.02576,2e-05,3.69355]
[1776995593577,44.61,78417.84,22.5,0.02597,2e-05,3.71886]
[1776995595432,44.61,78418.68,22.5,0.02599,2e-05,3.72106]
[1776995597678,44.61,78410.55,22.5,0.02581,2e-05,3.69924]
[1776995599773,44.61,78404.26,22.5,0.02567,2e-05,3.68248]
[1776995605812,44.61,78403.5,22.5,0.02566,2e-05,3.68057]
[1776995610849,44.61,78402.77,22.5,0.02564,2e-05,3.67869]
[1776995615884,44.61,78400.98,22.5,0.02558,2e-05,3.67128]
[1776995620922,44.61,78395.89,22.5,0.02548,2e-05,3.65797]
[1776995625957,44.61,78386.17,22.5,0.02527,2e-05,3.63258]
[1776995631427,44.61,78390.5,22.5,0.02536,2e-05,3.64435]
[1776995631494,44.61,78390.5,22.5,0.02536,2e-05,3.64435]
[1776995632649,44.61,78396.87,22.5,0.0255,2e-05,3.66135]
[1776995635057,44.61,78396.09,22.5,0.02549,2e-05,3.65937]
[1776995641066,44.62,78397.26,22.5,0.02551,2e-05,3.66274]
[1776995646100,44.62,78394.9,22.5,0.02547,2e-05,3.65675]
[1776995648697,44.62,78393.74,22.5,0.02544,2e-05,3.6538]
[1776995648706,44.62,78393.74,22.5,0.02544,2e-05,3.6538]
[1776995648723,44.62,78393.74,22.5,0.02544,2e-05,3.6538]
[1776995649122,44.62,78410.4,22.5,0.0258,2e-05,3.69808]
[1776995649713,44.62,78410.4,22.5,0.0258,2e-05,3.69808]
[1776995650129,44.62,78434.22,22.5,0.02633,2e-05,3.76203]
[1776995650850,44.62,78434.22,22.5,0.02633,2e-05,3.76203]
[1776995651674,44.62,78442.21,22.5,0.02651,2e-05,3.78351]
[1776995652999,44.62,78440.93,22.5,0.02648,2e-05,3.7799]
[1776995655605,44.61,78428.38,22.5,0.02619,2e-05,3.74568]
[1776995655657,44.61,78428.38,22.5,0.02619,2e-05,3.74568]
[1776995656956,44.61,78427.45,22.5,0.02617,2e-05,3.7431]
[1776995659274,44.61,78423.7,22.5,0.02609,2e-05,3.7329]
[1776995664441,44.61,78423.91,22.5,0.02609,2e-05,3.73321]
[1776995670269,44.61,78424.12,22.5,0.02609,2e-05,3.73343]
[1776995675304,44.61,78423.53,22.5,0.02606,2e-05,3.72885]
[1776995679243,44.61,78419.9,22.5,0.02598,2e-05,3.71905]
[1776995684367,44.61,78421.97,22.5,0.02602,2e-05,3.72452]
[1776995689402,44.61,78428.28,22.5,0.02616,2e-05,3.7414]
[1776995694436,44.61,78429.55,22.5,0.02619,2e-05,3.7447]
[1776995699474,44.61,78423.17,22.5,0.02605,2e-05,3.72759]
[1776995704509,44.61,78421.89,22.5,0.02602,2e-05,3.72426]
[1776995709544,44.61,78421.53,22.5,0.02602,2e-05,3.72343]
[1776995715585,44.61,78422.5,22.5,0.02604,2e-05,3.72624]
[1776995720621,44.61,78423.09,22.5,0.02605,2e-05,3.728]
[1776995725656,44.61,78421.95,22.5,0.02603,2e-05,3.72517]
[1776995731698,44.61,78421.7,22.5,0.02601,2e-05,3.72205]
[1776995737743,44.62,78422.52,22.5,0.02603,2e-05,3.72459]
[1776995742778,44.62,78422.17,22.5,0.02602,2e-05,3.72396]
[1776995747368,44.62,78436.83,22.5,0.02635,2e-05,3.76359]
[1776995752847,44.62,78439.05,22.5,0.0264,2e-05,3.76953]
[1776995757883,44.62,78440.03,22.5,0.02642,2e-05,3.77213]
[1776995762918,44.62,78447.05,22.5,0.02658,2e-05,3.79091]
[1776995767953,44.61,78460.78,22.5,0.02688,2e-05,3.8279]
[1776995772988,44.61,78455.67,22.5,0.02676,2e-05,3.81323]
[1776995776495,44.61,78451.81,22.5,0.02667,2e-05,3.80251]
[1776995776560,44.61,78451.81,22.5,0.02667,2e-05,3.80251]
[1776995778099,44.61,78449.81,22.5,0.02662,2e-05,3.79688]
[1776995780697,44.61,78430.14,22.5,0.02619,2e-05,3.74355]
[1776995786177,44.61,78428.35,22.5,0.02615,2e-05,3.73876]
[1776995795145,44.61,78424.87,22.5,0.02605,2e-05,3.72668]
[1776995800181,44.61,78426.11,22.5,0.02608,2e-05,3.73005]
[1776995805219,44.61,78425.79,22.5,0.02607,2e-05,3.72923]
[1776995810254,44.61,78425.48,22.5,0.02607,2e-05,3.72843]
[1776995815289,44.61,78426.17,22.5,0.02608,2e-05,3.73031]
[1776995820528,44.61,78425.73,22.5,0.02607,2e-05,3.72913]
[1776995820630,44.61,78444.07,22.5,0.02648,2e-05,3.77857]
[1776995821331,44.61,78458.01,22.5,0.02679,2e-05,3.81646]
[1776995826365,44.61,78460.33,22.5,0.02683,2e-05,3.82185]
[1776995827265,44.61,78460.33,22.5,0.02683,2e-05,3.82185]
[1776995833415,44.6,78464.64,22.5,0.02692,2e-05,3.83234]
[1776995838449,44.6,78455.89,22.5,0.02672,2e-05,3.80752]
[1776995843485,44.6,78461.58,22.5,0.02684,2e-05,3.82222]
[1776995848520,44.6,78461.38,22.5,0.02682,2e-05,3.82072]
[1776995853554,44.59,78462.34,22.5,0.02682,2e-05,3.8196]
[1776995858590,44.59,78463.58,22.5,0.02684,2e-05,3.82209]
[1776995863624,44.59,78467.89,22.5,0.02693,2e-05,3.83287]
[1776995868661,44.58,78466.29,22.5,0.02688,2e-05,3.82747]
[1776995873696,44.58,78465.76,22.5,0.02686,2e-05,3.82499]
[1776995878732,44.58,78468.49,22.5,0.02692,2e-05,3.83138]
[1776995883767,44.57,78467.71,22.5,0.02689,2e-05,3.82814]
[1776995888802,44.57,78468.72,22.5,0.0269,2e-05,3.82979]
[1776995893837,44.57,78467.96,22.5,0.02688,2e-05,3.82658]
[1776995898872,44.56,78464.9,22.5,0.0268,2e-05,3.81711]
[1776995903910,44.56,78470.69,22.5,0.02692,2e-05,3.83183]
[1776995908944,44.56,78476.25,22.5,0.02703,2e-05,3.84578]
[1776995914326,44.55,78471.0,22.5,0.02689,2e-05,3.82754]
[1776995920021,44.55,78466.18,22.5,0.02677,2e-05,3.81274]
[1776995925057,44.55,78466.91,22.5,0.02677,2e-05,3.81367]
[1776995930092,44.54,78467.62,22.5,0.02678,2e-05,3.81452]
[1776995935127,44.54,78468.07,22.5,0.02678,2e-05,3.81467]
[1776995940162,44.54,78467.56,22.5,0.02676,2e-05,3.81221]
[1776995945197,44.53,78466.33,22.5,0.02672,2e-05,3.80779]
[1776995950232,44.53,78474.77,22.5,0.02691,2e-05,3.82982]
[1776995955267,44.53,78468.8,22.5,0.02676,2e-05,3.81224]
[1776995960302,44.52,78466.57,22.5,0.0267,2e-05,3.80515]
[1776995965337,44.52,78463.32,22.5,0.02662,2e-05,3.7953]
[1776995970372,44.52,78469.39,22.5,0.02675,2e-05,3.81092]
[1776995974791,44.51,78475.38,22.5,0.02686,2e-05,3.82386]
[1776995975215,44.51,78475.66,22.5,0.02686,2e-05,3.82416]
[1776995975281,44.51,78475.66,22.5,0.02686,2e-05,3.82416]
[1776995976468,44.51,78476.5,22.5,0.02688,2e-05,3.82646]
[1776995976659,44.51,78476.5,22.5,0.02688,2e-05,3.82646]
[1776995978532,44.51,78473.27,22.5,0.0268,2e-05,3.81716]
[1776995978743,44.51,78473.27,22.5,0.0268,2e-05,3.81716]
[1776995985477,44.51,78463.04,22.5,0.02656,2e-05,3.7878]
[1776995987745,44.51,78462.14,22.5,0.02654,2e-05,3.7852]
[1776995993533,44.5,78464.18,22.5,0.02658,2e-05,3.7895]
[1776995998568,44.5,78463.43,22.5,0.02655,2e-05,3.78667]
[1776996001589,44.5,78445.42,22.5,0.02615,2e-05,3.73763]
[1776996006624,44.5,78450.47,22.5,0.02626,2e-05,3.75078]
[1776996011659,44.5,78456.12,22.5,0.02638,2e-05,3.76558]
[1776996016695,44.49,78453.74,22.5,0.02632,2e-05,3.75868]
[1776996021730,44.49,78461.99,22.5,0.0265,2e-05,3.78054]
[1776996025864,44.49,78462.86,22.5,0.02652,2e-05,3.78258]
[1776996031800,44.49,78459.21,22.5,0.02641,2e-05,3.76914]
[1776996036835,44.49,78449.35,22.5,0.02619,2e-05,3.7422]
[1776996041870,44.49,78449.84,22.5,0.0262,2e-05,3.74333]
[1776996046905,44.49,78459.66,22.5,0.02642,2e-05,3.76971]
[1776996051940,44.49,78460.67,22.5,0.02644,2e-05,3.77202]
[1776996056974,44.49,78459.68,22.5,0.02641,2e-05,3.76889]
[1776996062010,44.48,78460.93,22.5,0.02643,2e-05,3.77178]
[1776996067045,44.48,78467.77,22.5,0.02658,2e-05,3.7898]
[1776996072080,44.48,78468.6,22.5,0.02659,2e-05,3.79139]
[1776996077115,44.48,78469.09,22.5,0.0266,2e-05,3.79209]
[1776996082149,44.48,78470.63,22.5,0.02663,2e-05,3.79564]
[1776996087185,44.47,78472.23,22.5,0.02666,2e-05,3.79931]
[1776996092220,44.47,78471.33,22.5,0.02662,2e-05,3.79338]
[1776996097255,44.47,78471.56,22.5,0.02662,2e-05,3.79339]
[1776996102291,44.47,78473.0,22.5,0.02664,2e-05,3.7967]
[1776996107067,44.47,78472.06,22.5,0.02662,2e-05,3.79366]
[1776996107326,44.47,78472.39,22.5,0.02662,2e-05,3.79445]
[1776996112360,44.46,78472.44,22.5,0.0266,2e-05,3.79113]
[1776996115064,44.45,78472.37,22.5,0.02659,2e-05,3.79026]
[1776996115381,44.45,78474.22,22.5,0.02662,2e-05,3.79394]
[1776996116236,44.45,78474.22,22.5,0.02662,2e-05,3.79394]
[1776996116406,44.45,78474.22,22.5,0.02662,2e-05,3.79394]
[1776996116890,44.45,78474.22,22.5,0.02662,2e-05,3.79394]
[1776996117084,44.45,78476.49,22.5,0.02667,2e-05,3.80003]
[1776996117405,44.45,78500.64,22.5,0.02722,2e-05,3.86625]
[1776996118751,44.45,78500.64,22.5,0.02722,2e-05,3.86625]
[1776996119343,44.45,78509.72,22.5,0.02742,2e-05,3.89091]
[1776996121445,44.45,78503.78,22.5,0.02728,2e-05,3.87417]
[1776996121577,44.45,78503.78,22.5,0.02728,2e-05,3.87417]
[1776996122442,44.44,78508.08,22.5,0.02738,2e-05,3.88559]
[1776996125397,44.44,78513.88,22.5,0.02751,2e-05,3.90117]
[1776996127177,44.44,78513.51,22.5,0.02749,2e-05,3.89958]
[1776996132505,44.44,78517.27,22.5,0.02757,2e-05,3.90843]
[1776996137541,44.43,78515.18,22.5,0.02751,2e-05,3.90133]
[1776996142577,44.43,78506.69,22.5,0.0273,2e-05,3.87655]
[1776996147612,44.43,78509.5,22.5,0.02736,2e-05,3.88331]
[1776996152647,44.42,78508.59,22.5,0.02731,2e-05,3.87692]
[1776996157682,44.42,78505.88,22.5,0.02724,2e-05,3.86829]
[1776996162719,44.42,78511.04,22.5,0.02735,2e-05,3.88169]
[1776996165740,44.42,78487.74,22.5,0.02681,2e-05,3.81694]
[1776996167754,44.41,78504.02,22.5,0.02718,2e-05,3.86153]
[1776996172790,44.41,78505.25,22.5,0.0272,2e-05,3.86409]
[1776996177824,44.41,78508.5,22.5,0.02727,2e-05,3.87225]
[1776996182860,44.41,78512.65,22.5,0.02736,2e-05,3.88286]
[1776996187895,44.4,78509.3,22.5,0.02727,2e-05,3.87271]
[1776996192930,44.4,78511.46,22.5,0.02732,2e-05,3.87788]
[1776996197965,44.4,78511.56,22.5,0.02731,2e-05,3.87731]
[1776996203000,44.4,78511.2,22.5,0.0273,2e-05,3.87546]
[1776996203968,44.4,78511.2,22.5,0.0273,2e-05,3.87546]
[1776996204103,44.4,78511.2,22.5,0.0273,2e-05,3.87546]
[1776996204131,44.4,78511.2,22.5,0.0273,2e-05,3.87546]
[1776996205016,44.4,78548.53,22.5,0.02816,2e-05,3.97955]
[1776996206941,44.4,78553.73,22.5,0.02828,2e-05,3.99426]
[1776996207050,44.4,78553.73,22.5,0.02828,2e-05,3.99426]
[1776996208817,44.39,78538.74,22.5,0.02792,2e-05,3.95092]
[1776996209737,44.39,78537.85,22.5,0.0279,2e-05,3.94811]
[1776996212610,44.39,78533.66,22.5,0.02777,2e-05,3.93254]
[1776996215606,44.39,78530.29,22.5,0.02769,2e-05,3.92233]
[1776996217676,44.38,78535.38,22.5,0.0278,2e-05,3.93603]
[1776996217993,44.38,78535.38,22.5,0.0278,2e-05,3.93603]
[1776996218700,44.38,78543.25,22.5,0.02798,2e-05,3.95784]
[1776996219116,44.38,78562.42,22.5,0.02843,2e-05,4.01175]
[1776996221134,44.38,78565.02,22.5,0.02849,2e-05,4.01871]
[1776996221145,44.38,78565.02,22.5,0.02849,2e-05,4.01871]
[1776996222140,44.38,78584.74,22.5,0.02896,2e-05,4.07423]
[1776996224154,44.36,78561.51,22.5,0.02835,2e-05,4.00206]
[1776996224458,44.36,78561.51,22.5,0.02835,2e-05,4.00206]
[1776996224785,44.36,78561.51,22.5,0.02835,2e-05,4.00206]
[1776996225684,44.36,78559.13,22.5,0.02829,2e-05,3.99489]
[1776996227172,44.36,78559.18,22.5,0.02829,2e-05,3.99463]
[1776996232209,44.35,78556.51,22.5,0.02821,2e-05,3.98456]
[1776996234189,44.35,78556.51,22.5,0.02821,2e-05,3.98456]
[1776996243286,44.34,78556.52,22.5,0.02817,2e-05,3.98033]
[1776996247315,44.33,78538.4,22.5,0.02773,2e-05,3.92776]
[1776996252602,44.33,78533.51,22.5,0.02761,2e-05,3.91287]
[1776996255337,44.33,78530.57,22.5,0.02753,2e-05,3.90381]
[1776996258350,44.32,78529.53,22.5,0.0275,2e-05,3.90009]
[1776996263428,44.32,78522.95,22.5,0.02734,2e-05,3.8802]
[1776996267456,44.32,78507.53,22.5,0.02697,2e-05,3.83661]
[1776996272772,44.32,78501.07,22.5,0.0268,2e-05,3.81542]
[1776996278533,44.31,78494.73,22.5,0.02665,2e-05,3.79727]
[1776996283569,44.31,78483.94,22.5,0.02641,2e-05,3.76743]
[1776996286985,44.31,78483.73,22.5,0.0264,2e-05,3.76678]
[1776996292631,44.31,78474.84,22.5,0.0262,2e-05,3.74247]
[1776996297667,44.31,78459.1,22.5,0.02585,2e-05,3.70012]
[1776996298329,44.31,78459.1,22.5,0.02585,2e-05,3.70012]
[1776996302828,44.31,78441.06,22.5,0.02546,2e-05,3.65221]
[1776996308745,44.32,78441.97,22.5,0.02549,2e-05,3.65541]
[1776996313131,44.32,78432.1,22.5,0.02528,2e-05,3.62957]
[1776996313198,44.32,78432.1,22.5,0.02528,2e-05,3.62957]
[1776996319824,44.32,78430.54,22.5,0.02525,2e-05,3.62681]
[1776996323879,44.32,78430.2,22.5,0.02525,2e-05,3.62643]
[1776996330051,44.33,78435.7,22.5,0.02538,2e-05,3.64218]
[1776996336943,44.33,78430.01,22.5,0.02525,2e-05,3.6257]
[1776996340905,44.33,78426.84,22.5,0.02519,2e-05,3.61784]
[1776996346006,44.34,78428.92,22.5,0.02524,2e-05,3.62456]
[1776996347507,44.34,78429.31,22.5,0.02525,2e-05,3.62577]
[1776996353055,44.34,78415.27,22.5,0.02496,2e-05,3.58985]
[1776996355124,44.34,78414.03,22.5,0.02493,2e-05,3.58682]
[1776996361111,44.35,78405.95,22.5,0.02478,2e-05,3.56754]
[1776996365145,44.35,78421.33,22.5,0.02511,2e-05,3.60893]
[1776996366492,44.35,78422.69,22.5,0.02514,2e-05,3.6127]
[1776996372191,44.35,78419.84,22.5,0.02509,2e-05,3.60629]
[1776996377227,44.36,78418.05,22.5,0.02506,2e-05,3.6026]
[1776996377355,44.36,78418.05,22.5,0.02506,2e-05,3.6026]
[1776996377428,44.36,78418.05,22.5,0.02506,2e-05,3.6026]
[1776996381255,44.36,78416.2,22.5,0.02503,2e-05,3.59856]
[1776996383269,44.36,78405.58,22.5,0.02481,2e-05,3.57116]
[1776996388304,44.36,78402.64,22.5,0.02475,2e-05,3.56474]
[1776996392332,44.37,78389.29,22.5,0.02446,2e-05,3.52846]
[1776996397373,44.37,78371.32,22.5,0.0241,2e-05,3.48387]
[1776996398383,44.37,78371.32,22.5,0.0241,2e-05,3.48387]
[1776996404422,44.38,78370.83,22.5,0.02412,2e-05,3.48545]
[1776996409457,44.39,78375.67,22.5,0.02423,2e-05,3.4999]
[1776996414492,44.41,78382.29,22.5,0.02441,2e-05,3.52218]
[1776996419526,44.41,78376.35,22.5,0.0243,2e-05,3.50856]
[1776996424562,44.46,78368.58,22.5,0.02427,2e-05,3.50396]
[1776996429597,44.47,78377.78,22.5,0.02448,2e-05,3.52948]
[1776996435638,44.47,78377.0,22.5,0.02448,2e-05,3.52939]
[1776996439666,44.48,78363.03,22.5,0.0242,2e-05,3.49475]
[1776996444702,44.48,78362.9,22.5,0.02421,2e-05,3.49632]
[1776996449736,44.49,78363.73,22.5,0.02424,2e-05,3.50035]
[1776996454771,44.5,78372.77,22.5,0.02443,2e-05,3.52278]
[1776996459807,44.5,78372.74,22.5,0.02444,2e-05,3.52441]
[1776996464843,44.51,78372.93,22.5,0.02446,2e-05,3.52661]
[1776996468404,44.51,78375.14,22.5,0.02451,2e-05,3.53301]
[1776996476208,44.52,78378.22,22.5,0.0246,2e-05,3.54355]
[1776996482969,44.52,78387.08,22.5,0.02481,2e-05,3.56904]
[1776996485425,44.53,78387.14,22.5,0.02481,2e-05,3.56947]
[1776996494761,44.53,78392.31,22.5,0.02494,2e-05,3.58559]
[1776996500088,44.54,78378.81,22.5,0.02467,2e-05,3.55188]
[1776996505123,44.54,78387.95,22.5,0.02487,2e-05,3.57693]
[1776996510159,44.55,78386.05,22.5,0.02484,2e-05,3.5731]
[1776996515194,44.55,78380.62,22.5,0.02472,2e-05,3.55747]
[1776996520228,44.55,78381.16,22.5,0.02474,2e-05,3.56008]
[1776996525264,44.56,78379.37,22.5,0.02471,2e-05,3.55669]
[1776996530299,44.56,78372.54,22.5,0.02458,2e-05,3.54024]
[1776996535334,44.57,78367.77,22.5,0.02449,2e-05,3.5293]
[1776996540368,44.57,78367.62,22.5,0.0245,2e-05,3.53034]
[1776996545404,44.58,78365.58,22.5,0.02447,2e-05,3.52647]
[1776996550439,44.58,78366.31,22.5,0.02449,2e-05,3.52973]
[1776996555474,44.58,78369.03,22.5,0.02456,2e-05,3.53808]
[1776996560509,44.59,78368.74,22.5,0.02456,2e-05,3.53859]
[1776996565544,44.59,78366.32,22.5,0.02452,2e-05,3.53361]
[1776996570578,44.6,78376.34,22.5,0.02475,2e-05,3.56084]
[1776996575614,44.6,78380.43,22.5,0.02482,2e-05,3.56974]
[1776996580648,44.6,78373.2,22.5,0.02468,2e-05,3.55198]
[1776996585686,44.61,78372.67,22.5,0.02468,2e-05,3.55176]
[1776996590719,44.61,78376.32,22.5,0.02476,2e-05,3.56236]
[1776996595755,44.64,78381.3,22.5,0.02495,2e-05,3.58468]
[1776996601411,44.64,78375.56,22.5,0.02483,2e-05,3.57045]
[1776996606832,44.65,78360.68,22.5,0.02453,2e-05,3.53357]
[1776996611867,44.65,78356.28,22.5,0.02445,2e-05,3.52359]
[1776996616901,44.66,78356.51,22.5,0.02447,2e-05,3.52559]
[1776996620930,44.66,78372.84,22.5,0.02482,2e-05,3.5689]
[1776996625965,44.66,78379.73,22.5,0.02497,2e-05,3.58781]
[1776996631001,44.67,78379.91,22.5,0.02497,2e-05,3.58649]
[1776996636123,44.67,78379.61,22.5,0.02497,2e-05,3.58666]
[1776996642166,44.67,78380.18,22.5,0.02499,2e-05,3.58929]
[1776996650751,44.68,78380.14,22.5,0.025,2e-05,3.59012]
[1776996654251,44.68,78401.05,22.5,0.02546,2e-05,3.64629]
[1776996656344,44.68,78403.32,22.5,0.02551,2e-05,3.65243]
[1776996658375,44.68,78411.63,22.5,0.02569,2e-05,3.67466]
[1776996664325,44.68,78404.43,22.5,0.02553,2e-05,3.65582]
[1776996664644,44.68,78404.43,22.5,0.02553,2e-05,3.65582]
[1776996669786,44.68,78398.98,22.5,0.02542,2e-05,3.64181]
[1776996670181,44.68,78398.98,22.5,0.02542,2e-05,3.64181]
[1776996670237,44.68,78398.98,22.5,0.02542,2e-05,3.64181]
[1776996670273,44.68,78398.98,22.5,0.02542,2e-05,3.64181]
[1776996670370,44.68,78373.15,22.5,0.02487,2e-05,3.57417]
[1776996671244,44.68,78373.15,22.5,0.02487,2e-05,3.57417]
[1776996671517,44.68,78349.05,22.5,0.02436,2e-05,3.51198]
[1776996671814,44.68,78349.05,22.5,0.02436,2e-05,3.51198]
[1776996671815,44.68,78349.05,22.5,0.02436,2e-05,3.51198]
[1776996671870,44.68,78349.05,22.5,0.02436,2e-05,3.51198]
[1776996671902,44.68,78349.05,22.5,0.02436,2e-05,3.51198]
[1776996672768,44.68,78341.59,22.5,0.02421,2e-05,3.49306]
[1776996673547,44.68,78341.59,22.5,0.02421,2e-05,3.49306]
[1776996677956,44.69,78339.35,22.5,0.02417,2e-05,3.48878]
[1776996681016,44.69,78340.05,22.5,0.0242,2e-05,3.49157]
[1776996683077,44.69,78337.64,22.5,0.02415,2e-05,3.48609]
[1776996688499,44.7,78329.09,22.5,0.02399,2e-05,3.46645]
[1776996692493,44.7,78329.3,22.5,0.02399,2e-05,3.46544]
[1776996692539,44.7,78329.3,22.5,0.02399,2e-05,3.46544]
[1776996693777,44.71,78334.95,22.5,0.02411,2e-05,3.48058]
[1776996695552,44.71,78334.7,22.5,0.02411,2e-05,3.48067]
[1776996700591,44.72,78335.3,22.5,0.02414,2e-05,3.48433]
[1776996705626,44.72,78335.4,22.5,0.02416,2e-05,3.48637]
[1776996710661,44.73,78335.27,22.5,0.02417,2e-05,3.48781]
[1776996715696,44.73,78333.24,22.5,0.02414,2e-05,3.48444]
[1776996720730,44.74,78334.23,22.5,0.02418,2e-05,3.48875]
[1776996725766,44.74,78341.29,22.5,0.02434,2e-05,3.50856]
[1776996730801,44.75,78342.91,22.5,0.02439,2e-05,3.51428]
[1776996735836,44.75,78355.58,22.5,0.02466,2e-05,3.54847]
[1776996740873,44.76,78356.28,22.5,0.02469,2e-05,3.55167]
[1776996745908,44.76,78355.74,22.5,0.02469,2e-05,3.55174]
[1776996750943,44.77,78357.96,22.5,0.02475,2e-05,3.55895]
[1776996756270,44.77,78359.34,22.5,0.02477,2e-05,3.56101]
[1776996762023,44.78,78359.05,22.5,0.02478,2e-05,3.56238]
[1776996767059,44.78,78357.72,22.5,0.02477,2e-05,3.56049]
[1776996772094,44.79,78356.89,22.5,0.02476,2e-05,3.55993]
[1776996782165,44.8,78364.94,22.5,0.02496,2e-05,3.58379]
[1776996785186,44.8,78379.68,22.5,0.02528,2e-05,3.6231]
[1776996790221,44.8,78379.13,22.5,0.02528,2e-05,3.62277]
[1776996796263,44.81,78378.81,22.5,0.02528,2e-05,3.62321]
[1776996799683,44.81,78378.7,22.5,0.02528,2e-05,3.62333]
[1776996805081,44.81,78391.07,22.5,0.02556,2e-05,3.65685]
[1776996805408,44.81,78391.07,22.5,0.02556,2e-05,3.65685]
[1776996810576,44.81,78398.77,22.5,0.02573,2e-05,3.67773]
[1776996816404,44.82,78408.54,22.5,0.02593,2e-05,3.70115]
[1776996821439,44.82,78410.02,22.5,0.02596,2e-05,3.70527]
[1776996826474,44.82,78421.65,22.5,0.02621,2e-05,3.7361]
[1776996827612,44.82,78421.65,22.5,0.02621,2e-05,3.7361]
[1776996832516,44.81,78441.1,22.5,0.02664,2e-05,3.78799]
[1776996837774,44.8,78444.93,22.5,0.0267,2e-05,3.79514]
[1776996837781,44.8,78444.93,22.5,0.0267,2e-05,3.79514]
[1776996847620,44.77,78447.49,22.5,0.02667,2e-05,3.7917]
[1776996852656,44.75,78445.71,22.5,0.02658,2e-05,3.78119]
[1776996853167,44.75,78445.71,22.5,0.02658,2e-05,3.78119]
[1776996858698,44.75,78445.49,22.5,0.02656,2e-05,3.77796]
[1776996863733,44.74,78434.14,22.5,0.02629,2e-05,3.74607]
[1776996868768,44.74,78419.09,22.5,0.02596,2e-05,3.70559]
[1776996870204,44.74,78418.64,22.5,0.02595,2e-05,3.7044]
[1776996875817,44.74,78422.54,22.5,0.02602,2e-05,3.71211]
[1776996880852,44.74,78422.35,22.5,0.02601,2e-05,3.71161]
[1776996885887,44.74,78422.99,22.5,0.02603,2e-05,3.71331]
[1776996887236,44.74,78422.99,22.5,0.02603,2e-05,3.71331]
[1776996892936,44.74,78423.82,22.5,0.02604,2e-05,3.7155]
[1776996897971,44.74,78425.48,22.5,0.02608,2e-05,3.71985]
[1776996903007,44.74,78433.14,22.5,0.02625,2e-05,3.74026]
[1776996904265,44.74,78433.14,22.5,0.02625,2e-05,3.74026]
[1776996906028,44.74,78418.5,22.5,0.02592,2e-05,3.70096]
[1776996911063,44.74,78410.51,22.5,0.02575,2e-05,3.67982]
[1776996916098,44.74,78414.83,22.5,0.02585,2e-05,3.69148]
[1776996919760,44.74,78414.7,22.5,0.02584,2e-05,3.69118]
[1776996924560,44.74,78409.78,22.5,0.02574,2e-05,3.67823]
[1776996929837,44.74,78407.34,22.5,0.02569,2e-05,3.67201]
[1776996934886,44.74,78409.47,22.5,0.02572,2e-05,3.67511]
[1776996944294,44.74,78408.59,22.5,0.0257,2e-05,3.67321]
[1776996946960,44.75,78402.43,22.5,0.02557,2e-05,3.65698]
[1776996947297,44.75,78402.43,22.5,0.02557,2e-05,3.65698]
[1776996951425,44.75,78399.11,22.5,0.0255,2e-05,3.64846]
[1776996957385,44.75,78402.59,22.5,0.02558,2e-05,3.6582]
[1776996962422,44.75,78402.07,22.5,0.02557,2e-05,3.65708]
[1776996963946,44.75,78402.07,22.5,0.02557,2e-05,3.65708]
[1776996973498,44.75,78417.76,22.5,0.02591,2e-05,3.69915]
[1776996978533,44.75,78414.16,22.5,0.02584,2e-05,3.68948]
[1776996980981,44.75,78414.8,22.5,0.02585,2e-05,3.69116]
[1776996986590,44.75,78415.5,22.5,0.02586,2e-05,3.69296]
[1776996990684,44.75,78415.58,22.5,0.02587,2e-05,3.69313]
[1776996994862,44.75,78394.64,22.5,0.02539,2e-05,3.6351]
[1776996994897,44.75,78394.64,22.5,0.02539,2e-05,3.6351]
[1776996994943,44.75,78394.64,22.5,0.02539,2e-05,3.6351]
[1776996996114,44.75,78399.84,22.5,0.02551,2e-05,3.64895]
[1776997000398,44.75,78398.3,22.5,0.02548,2e-05,3.64507]
[1776997005725,44.75,78386.91,22.5,0.02523,2e-05,3.61553]
[1776997006538,44.75,78386.91,22.5,0.02523,2e-05,3.61553]
[1776997012775,44.75,78387.6,22.5,0.02525,2e-05,3.61814]
[1776997017811,44.76,78388.33,22.5,0.02528,2e-05,3.62065]
[1776997022846,44.76,78388.02,22.5,0.02527,2e-05,3.62043]
[1776997023577,44.76,78388.02,22.5,0.02527,2e-05,3.62043]
[1776997025724,44.76,78395.73,22.5,0.02544,2e-05,3.64094]
[1776997030902,44.76,78405.04,22.5,0.02565,2e-05,3.66593]
[1776997035938,44.76,78404.45,22.5,0.02564,2e-05,3.66456]
[1776997040718,44.76,78404.02,22.5,0.02563,2e-05,3.66358]
[1776997046008,44.76,78412.63,22.5,0.02582,2e-05,3.68654]
[1776997051043,44.76,78413.52,22.5,0.02582,2e-05,3.68613]
[1776997056078,44.76,78408.82,22.5,0.02571,2e-05,3.67372]
[1776997057795,44.76,78408.82,22.5,0.02571,2e-05,3.67372]
[1776997063127,44.76,78404.24,22.5,0.02562,2e-05,3.66192]
[1776997068165,44.76,78402.5,22.5,0.02558,2e-05,3.6576]
[1776997073200,44.76,78400.64,22.5,0.02554,2e-05,3.65296]
[1776997074828,44.76,78400.64,22.5,0.02554,2e-05,3.65296]
[1776997075273,44.77,78400.96,22.5,0.02555,2e-05,3.65387]
[1776997081256,44.77,78403.24,22.5,0.0256,2e-05,3.66026]
[1776997083551,44.77,78403.12,22.5,0.0256,2e-05,3.65998]
[1776997089311,44.77,78404.17,22.5,0.02563,2e-05,3.66302]
[1776997091859,44.77,78406.68,22.5,0.02568,2e-05,3.66969]
[1776997095948,44.77,78407.23,22.5,0.02569,2e-05,3.67123]
[1776997101396,44.77,78399.8,22.5,0.02554,2e-05,3.65184]
[1776997106430,44.77,78400.86,22.5,0.02556,2e-05,3.65489]
[1776997108895,44.77,78401.42,22.5,0.02557,2e-05,3.65641]
[1776997114486,44.77,78398.71,22.5,0.0255,2e-05,3.64665]
[1776997119522,44.77,78398.83,22.5,0.0255,2e-05,3.64726]
[1776997122715,44.77,78402.13,22.5,0.02557,2e-05,3.65606]
[1776997123022,44.77,78402.13,22.5,0.02557,2e-05,3.65606]
[1776997128585,44.77,78402.77,22.5,0.02559,2e-05,3.65797]
[1776997130935,44.77,78402.77,22.5,0.02559,2e-05,3.65797]
[1776997134633,44.77,78403.85,22.5,0.02562,2e-05,3.661]
[1776997139699,44.77,78403.45,22.5,0.02561,2e-05,3.66014]
[1776997144737,44.77,78403.54,22.5,0.02561,2e-05,3.66052]
[1776997149772,44.77,78401.83,22.5,0.02558,2e-05,3.65616]
[1776997151643,44.77,78401.82,22.5,0.02558,2e-05,3.65617]
[1776997156241,44.77,78401.09,22.5,0.02556,2e-05,3.65443]
[1776997160876,44.78,78390.71,22.5,0.02534,2e-05,3.62733]
[1776997166893,44.78,78390.11,22.5,0.02533,2e-05,3.62632]
[1776997168684,44.78,78391.17,22.5,0.02535,2e-05,3.62918]
[1776997173942,44.78,78386.83,22.5,0.02525,2e-05,3.61546]
[1776997176672,44.78,78387.22,22.5,0.02526,2e-05,3.61668]
[1776997181997,44.78,78379.11,22.5,0.02508,2e-05,3.59568]
[1776997184607,44.78,78379.8,22.5,0.0251,2e-05,3.59758]
[1776997184788,44.78,78379.8,22.5,0.0251,2e-05,3.59758]
[1776997190054,44.78,78380.09,22.5,0.02511,2e-05,3.59911]
[1776997195089,44.79,78379.96,22.5,0.02512,2e-05,3.59962]
[1776997200124,44.79,78380.02,22.5,0.02512,2e-05,3.60047]
[1776997202728,44.79,78379.86,22.5,0.02512,2e-05,3.60033]
[1776997203406,44.79,78378.84,22.5,0.0251,2e-05,3.5978]
[1776997209187,44.79,78375.16,22.5,0.02503,2e-05,3.58861]
[1776997213525,44.79,78380.08,22.5,0.02513,2e-05,3.60169]
[1776997213886,44.79,78380.08,22.5,0.02513,2e-05,3.60169]
[1776997219715,44.79,78383.79,22.5,0.02522,2e-05,3.61207]
[1776997222156,44.79,78385.55,22.5,0.02526,2e-05,3.61695]
[1776997223867,44.79,78385.43,22.5,0.02526,2e-05,3.61691]
[1776997228267,44.8,78385.46,22.5,0.02527,2e-05,3.6177]
[1776997233357,44.8,78387.03,22.5,0.02529,2e-05,3.61996]
[1776997238392,44.8,78382.66,22.5,0.0252,2e-05,3.60933]
[1776997243427,44.81,78381.59,22.5,0.02519,2e-05,3.60733]
[1776997245291,44.81,78382.04,22.5,0.0252,2e-05,3.60867]
[1776997250478,44.81,78382.64,22.5,0.02522,2e-05,3.61116]
[1776997255512,44.81,78383.71,22.5,0.02525,2e-05,3.61469]
[1776997261555,44.81,78384.95,22.5,0.02528,2e-05,3.61875]
[1776997262315,44.81,78384.95,22.5,0.02528,2e-05,3.61875]
[1776997267597,44.82,78389.89,22.5,0.02539,2e-05,3.63245]
[1776997272632,44.82,78386.7,22.5,0.02533,2e-05,3.62472]
[1776997275653,44.82,78372.06,22.5,0.02502,2e-05,3.58701]
[1776997279348,44.82,78370.18,22.5,0.02499,2e-05,3.58276]
[1776997285724,44.83,78355.35,22.5,0.02469,2e-05,3.546]
[1776997290759,44.83,78354.42,22.5,0.02468,2e-05,3.545]
[1776997294139,44.83,78353.61,22.5,0.02465,2e-05,3.54076]
[1776997298438,44.84,78338.92,22.5,0.02435,2e-05,3.50461]
[1776997304052,44.84,78334.32,22.5,0.02427,2e-05,3.49461]
[1776997304857,44.85,78317.65,22.5,0.02393,2e-05,3.45298]
[1776997306977,44.85,78313.8,22.5,0.02386,2e-05,3.44369]
[1776997307078,44.85,78312.22,22.5,0.02383,2e-05,3.44014]
[1776997312913,44.85,78312.88,22.5,0.02384,2e-05,3.4411]
[1776997317948,44.84,78315.76,22.5,0.02389,2e-05,3.44774]
[1776997319962,44.84,78334.11,22.5,0.02427,2e-05,3.494]
[1776997324997,44.84,78332.54,22.5,0.02423,2e-05,3.48885]
[1776997330032,44.84,78332.65,22.5,0.02422,2e-05,3.4881]
[1776997335067,44.83,78338.09,22.5,0.02432,2e-05,3.50099]
[1776997340104,44.83,78332.77,22.5,0.0242,2e-05,3.48634]
[1776997345139,44.83,78329.81,22.5,0.02414,2e-05,3.47788]
[1776997350176,44.82,78323.9,22.5,0.02401,2e-05,3.46201]
[1776997355211,44.82,78316.42,22.5,0.02383,2e-05,3.43971]
[1776997360246,44.82,78308.85,22.5,0.02367,2e-05,3.42]
[1776997364274,44.82,78292.22,22.5,0.02333,2e-05,3.37811]
[1776997367591,44.82,78292.72,22.5,0.02334,2e-05,3.37926]
[1776997373339,44.82,78299.57,22.5,0.02348,2e-05,3.39608]
[1776997378375,44.82,78301.05,22.5,0.0235,2e-05,3.3994]
[1776997383409,44.82,78309.86,22.5,0.02368,2e-05,3.42106]
[1776997388444,44.81,78311.51,22.5,0.02371,2e-05,3.42466]
[1776997393479,44.81,78312.2,22.5,0.02372,2e-05,3.42582]
[1776997398514,44.81,78311.72,22.5,0.0237,2e-05,3.42411]
[1776997403552,44.81,78312.17,22.5,0.02371,2e-05,3.4248]
[1776997408588,44.81,78311.55,22.5,0.02369,2e-05,3.42286]
[1776997413622,44.81,78304.88,22.5,0.02354,2e-05,3.40312]
[1776997418658,44.81,78307.27,22.5,0.02358,2e-05,3.40895]
[1776997423692,44.8,78302.28,22.5,0.02348,2e-05,3.39627]
[1776997428727,44.8,78294.33,22.5,0.02332,2e-05,3.37639]
[1776997433763,44.8,78294.55,22.5,0.02333,2e-05,3.37697]
[1776997437791,44.8,78309.93,22.5,0.02364,2e-05,3.4154]
[1776997442826,44.8,78309.39,22.5,0.02362,2e-05,3.41371]
[1776997447861,44.8,78305.51,22.5,0.02354,2e-05,3.40372]
[1776997452895,44.8,78305.53,22.5,0.02354,2e-05,3.40349]
[1776997457931,44.8,78306.69,22.5,0.02356,2e-05,3.40609]
[1776997464981,44.8,78307.21,22.5,0.02357,2e-05,3.40695]
[1776997470016,44.8,78308.25,22.5,0.02359,2e-05,3.40925]
[1776997475051,44.8,78313.61,22.5,0.02367,2e-05,3.4197]
[1776997480086,44.8,78314.77,22.5,0.0237,2e-05,3.42223]
[1776997485120,44.79,78308.13,22.5,0.02356,2e-05,3.40524]
[1776997491163,44.79,78306.26,22.5,0.02352,2e-05,3.40027]
[1776997496198,44.79,78302.45,22.5,0.02344,2e-05,3.39046]
[1776997501233,44.79,78295.05,22.5,0.02329,2e-05,3.37176]
[1776997506268,44.79,78296.14,22.5,0.02331,2e-05,3.37433]
[1776997511303,44.79,78298.05,22.5,0.02334,2e-05,3.37888]
[1776997516338,44.79,78304.38,22.5,0.02347,2e-05,3.39443]
[1776997521373,44.79,78292.99,22.5,0.02324,2e-05,3.36573]
[1776997524019,44.79,78292.41,22.5,0.02323,2e-05,3.36423]
[1776997524101,44.79,78292.41,22.5,0.02323,2e-05,3.36423]
[1776997524393,44.79,78292.38,22.5,0.02323,2e-05,3.36467]
[1776997527508,44.79,78292.92,22.5,0.02325,2e-05,3.36706]
[1776997527510,44.8,78293.4,22.5,0.02326,2e-05,3.36876]
[1776997534464,44.79,78293.79,22.5,0.02325,2e-05,3.36681]
[1776997539499,44.79,78294.12,22.5,0.02326,2e-05,3.36743]
[1776997544533,44.79,78293.63,22.5,0.02325,2e-05,3.366]
[1776997549568,44.79,78293.81,22.5,0.02325,2e-05,3.36624]
[1776997554604,44.79,78300.01,22.5,0.02337,2e-05,3.38143]
[1776997559639,44.79,78294.99,22.5,0.02327,2e-05,3.36869]
[1776997564675,44.79,78295.88,22.5,0.02328,2e-05,3.37073]
[1776997569710,44.79,78295.61,22.5,0.02328,2e-05,3.36987]
[1776997574746,44.79,78294.85,22.5,0.02326,2e-05,3.36781]
[1776997579788,44.79,78292.99,22.5,0.02322,2e-05,3.36304]
[1776997584821,44.79,78282.78,22.5,0.02302,2e-05,3.33778]
[1776997589857,44.79,78280.3,22.5,0.02297,2e-05,3.33177]
[1776997594892,44.79,78281.61,22.5,0.02298,2e-05,3.33255]
[1776997599927,44.79,78284.31,22.5,0.02303,2e-05,3.33934]
[1776997604962,44.79,78286.02,22.5,0.02307,2e-05,3.34368]
[1776997609997,44.79,78286.27,22.5,0.02307,2e-05,3.3444]
[1776997615033,44.79,78288.54,22.5,0.02312,2e-05,3.35006]
[1776997620068,44.79,78288.97,22.5,0.02313,2e-05,3.35114]
[1776997625104,44.79,78292.01,22.5,0.02319,2e-05,3.35866]
[1776997630140,44.79,78294.32,22.5,0.02324,2e-05,3.36429]
[1776997635175,44.79,78297.22,22.5,0.02329,2e-05,3.37136]
[1776997640210,44.79,78298.14,22.5,0.02331,2e-05,3.37348]
[1776997645245,44.79,78294.57,22.5,0.02324,2e-05,3.36452]
[1776997650280,44.79,78296.5,22.5,0.02327,2e-05,3.3692]
[1776997655314,44.79,78295.62,22.5,0.02324,2e-05,3.36429]
[1776997660350,44.79,78303.25,22.5,0.02339,2e-05,3.38322]
[1776997662363,44.79,78318.43,22.5,0.0237,2e-05,3.42122]
[1776997667399,44.79,78307.45,22.5,0.02347,2e-05,3.39323]
[1776997672434,44.79,78306.79,22.5,0.02346,2e-05,3.39121]
[1776997677469,44.78,78306.81,22.5,0.02345,2e-05,3.39085]
[1776997682504,44.78,78308.68,22.5,0.02349,2e-05,3.39506]
[1776997687538,44.78,78315.63,22.5,0.02362,2e-05,3.4118]
[1776997692574,44.78,78317.35,22.5,0.02365,2e-05,3.41543]
[1776997697609,44.78,78307.56,22.5,0.02345,2e-05,3.39027]
[1776997702646,44.78,78300.97,22.5,0.02331,2e-05,3.37342]
[1776997707679,44.77,78300.03,22.5,0.02329,2e-05,3.37076]
[1776997712721,44.77,78289.39,22.5,0.02306,2e-05,3.34146]
[1776997717756,44.77,78288.62,22.5,0.02304,2e-05,3.33948]
[1776997723798,44.77,78288.08,22.5,0.02303,2e-05,3.33803]
[1776997728833,44.77,78289.1,22.5,0.02305,2e-05,3.34042]
[1776997733868,44.77,78289.35,22.5,0.02305,2e-05,3.34087]
[1776997738903,44.77,78289.01,22.5,0.02305,2e-05,3.33985]
[1776997743939,44.77,78287.86,22.5,0.02302,2e-05,3.33681]
[1776997748974,44.77,78287.13,22.5,0.023,2e-05,3.33483]
[1776997754011,44.77,78285.56,22.5,0.02297,2e-05,3.33079]
[1776997759046,44.77,78286.76,22.5,0.02299,2e-05,3.33359]
[1776997764081,44.77,78287.44,22.5,0.02301,2e-05,3.3351]
[1776997769116,44.77,78287.53,22.5,0.02301,2e-05,3.33514]
[1776997774150,44.77,78282.08,22.5,0.02288,2e-05,3.3189]
[1776997779185,44.77,78285.98,22.5,0.02296,2e-05,3.32843]
[1776997784221,44.77,78287.94,22.5,0.023,2e-05,3.3332]
[1776997790266,44.77,78288.8,22.5,0.02301,2e-05,3.33522]
[1776997795301,44.77,78288.52,22.5,0.02301,2e-05,3.33446]
[1776997800336,44.77,78288.32,22.5,0.023,2e-05,3.33391]
[1776997804366,44.77,78305.5,22.5,0.02334,2e-05,3.37652]
[1776997809400,44.76,78316.22,22.5,0.02356,2e-05,3.40279]
[1776997813430,44.76,78298.33,22.5,0.02319,2e-05,3.35769]
[1776997818465,44.76,78298.14,22.5,0.02319,2e-05,3.35702]
[1776997823500,44.76,78297.6,22.5,0.02317,2e-05,3.35552]
[1776997828535,44.76,78306.84,22.5,0.02336,2e-05,3.37837]
[1776997833570,44.76,78320.39,22.5,0.02361,2e-05,3.40931]
[1776997838605,44.76,78323.28,22.5,0.02367,2e-05,3.41598]
[1776997843640,44.76,78323.1,22.5,0.02366,2e-05,3.41494]
[1776997848674,44.75,78323.27,22.5,0.02366,2e-05,3.41483]
[1776997853760,44.75,78323.57,22.5,0.02366,2e-05,3.41519]
[1776997853793,44.75,78323.57,22.5,0.02366,2e-05,3.41519]
[1776997854880,44.75,78307.97,22.5,0.02334,2e-05,3.3759]
[1776997856252,44.75,78300.77,22.5,0.0232,2e-05,3.35843]
[1776997856731,44.76,78301.45,22.5,0.02322,2e-05,3.36065]
[1776997858469,44.76,78300.84,22.5,0.02321,2e-05,3.35914]
[1776997858745,44.76,78304.29,22.5,0.02328,2e-05,3.36772]
[1776997859309,44.76,78304.29,22.5,0.02328,2e-05,3.36772]
[1776997859752,44.76,78307.33,22.5,0.02334,2e-05,3.37584]
[1776997864789,44.76,78309.17,22.5,0.02338,2e-05,3.38028]
[1776997869826,44.76,78313.08,22.5,0.02346,2e-05,3.38981]
[1776997874860,44.76,78302.01,22.5,0.02323,2e-05,3.36202]
[1776997879895,44.75,78303.27,22.5,0.02326,2e-05,3.36506]
[1776997884935,44.75,78303.36,22.5,0.02326,2e-05,3.36516]
[1776997889969,44.75,78313.89,22.5,0.02347,2e-05,3.3912]
[1776997895007,44.75,78315.16,22.5,0.02347,2e-05,3.39136]
[1776997900039,44.75,78314.96,22.5,0.02347,2e-05,3.39059]
[1776997905074,44.75,78322.49,22.5,0.02361,2e-05,3.40907]
[1776997910111,44.75,78314.53,22.5,0.02345,2e-05,3.38874]
[1776997915146,44.75,78316.1,22.5,0.02348,2e-05,3.39233]
[1776997917546,44.75,78319.7,22.5,0.02355,2e-05,3.40128]
[1776997917592,44.75,78322.43,22.5,0.02361,2e-05,3.40805]
[1776997919173,44.75,78286.2,22.5,0.02289,2e-05,3.31883]
[1776997921628,44.75,78286.04,22.5,0.02289,2e-05,3.31903]
[1776997921644,44.75,78286.68,22.5,0.02291,2e-05,3.32121]
[1776997927230,44.76,78287.05,22.5,0.02292,2e-05,3.32294]
[1776997932264,44.76,78287.83,22.5,0.02294,2e-05,3.32509]
[1776997937301,44.76,78287.36,22.5,0.02293,2e-05,3.32416]
[1776997942335,44.76,78296.11,22.5,0.02311,2e-05,3.346]
[1776997947370,44.76,78297.83,22.5,0.02314,2e-05,3.35029]
[1776997952405,44.76,78298.27,22.5,0.02313,2e-05,3.34873]
[1776997957441,44.76,78298.66,22.5,0.02314,2e-05,3.34968]
[1776997962475,44.76,78304.0,22.5,0.02325,2e-05,3.36289]
[1776997967511,44.76,78307.47,22.5,0.02331,2e-05,3.37138]
[1776997972828,44.76,78310.52,22.5,0.02337,2e-05,3.3788]
[1776997978588,44.76,78313.18,22.5,0.02343,2e-05,3.38508]
[1776997984631,44.76,78312.49,22.5,0.02341,2e-05,3.38304]
[1776997989665,44.76,78311.52,22.5,0.02339,2e-05,3.38041]
[1776997994701,44.75,78314.84,22.5,0.02345,2e-05,3.38852]
[1776997999736,44.75,78309.93,22.5,0.02335,2e-05,3.376]
[1776998004770,44.75,78312.79,22.5,0.02341,2e-05,3.38301]
[1776998009806,44.75,78315.81,22.5,0.02347,2e-05,3.39036]
[1776998014841,44.75,78326.38,22.5,0.02366,2e-05,3.41398]
[1776998019876,44.75,78329.67,22.5,0.02373,2e-05,3.42186]
[1776998020320,44.75,78329.67,22.5,0.02373,2e-05,3.42186]
[1776998024558,44.75,78332.64,22.5,0.02378,2e-05,3.42895]
[1776998029947,44.75,78332.64,22.5,0.02378,2e-05,3.42818]
[1776998034982,44.74,78332.49,22.5,0.02377,2e-05,3.42722]
[1776998040020,44.74,78335.28,22.5,0.02382,2e-05,3.43365]
[1776998045055,44.74,78336.63,22.5,0.02384,2e-05,3.43639]
[1776998050093,44.74,78337.01,22.5,0.02385,2e-05,3.43666]
[1776998053416,44.74,78336.28,22.5,0.02383,2e-05,3.43453]
[1776998053429,44.74,78336.28,22.5,0.02383,2e-05,3.43453]
[1776998053487,44.74,78336.42,22.5,0.02383,2e-05,3.43475]
[1776998054120,44.74,78319.26,22.5,0.02348,2e-05,3.39196]
[1776998055124,44.74,78304.25,22.5,0.02319,2e-05,3.35499]
[1776998057910,44.74,78303.96,22.5,0.02318,2e-05,3.35481]
[1776998057918,44.74,78303.96,22.5,0.02318,2e-05,3.35481]
[1776998057962,44.75,78304.29,22.5,0.0232,2e-05,3.35672]
[1776998061060,44.75,78304.41,22.5,0.0232,2e-05,3.35701]
[1776998062104,44.74,78306.22,22.5,0.02324,2e-05,3.36149]
[1776998064131,44.75,78314.02,22.5,0.0234,2e-05,3.38199]
[1776998064188,44.75,78315.24,22.5,0.02343,2e-05,3.38554]
[1776998069223,44.75,78315.77,22.5,0.02344,2e-05,3.38656]
[1776998074259,44.75,78316.13,22.5,0.02343,2e-05,3.3845]
[1776998079294,44.75,78317.55,22.5,0.02345,2e-05,3.38776]
[1776998084329,44.75,78323.18,22.5,0.02357,2e-05,3.40149]
[1776998088535,44.74,78326.7,22.5,0.02363,2e-05,3.41008]
[1776998094399,44.74,78333.08,22.5,0.02376,2e-05,3.42543]
[1776998099434,44.74,78333.2,22.5,0.02376,2e-05,3.42515]
[1776998104468,44.74,78333.86,22.5,0.02377,2e-05,3.42626]
[1776998110511,44.74,78334.02,22.5,0.02376,2e-05,3.42599]
[1776998115546,44.73,78333.46,22.5,0.02375,2e-05,3.42405]
[1776998120580,44.73,78334.15,22.5,0.02376,2e-05,3.42526]
[1776998125615,44.73,78335.82,22.5,0.02379,2e-05,3.42893]
[1776998131658,44.73,78336.55,22.5,0.02378,2e-05,3.42747]
[1776998136694,44.73,78336.22,22.5,0.02377,2e-05,3.42611]
[1776998141730,44.73,78338.94,22.5,0.02382,2e-05,3.4325]
[1776998146711,44.72,78340.97,22.5,0.02386,2e-05,3.43718]
[1776998151800,44.72,78343.41,22.5,0.0239,2e-05,3.44263]
[1776998153368,44.72,78344.29,22.5,0.02392,2e-05,3.44473]
[1776998156641,44.72,78348.94,22.5,0.02401,2e-05,3.4561]
[1776998161875,44.72,78368.48,22.5,0.02441,2e-05,3.50507]
[1776998166909,44.71,78370.61,22.5,0.02444,2e-05,3.50936]
[1776998171945,44.71,78369.51,22.5,0.02441,2e-05,3.5053]
[1776998176980,44.71,78366.67,22.5,0.02434,2e-05,3.49684]
[1776998182015,44.7,78364.17,22.5,0.02428,2e-05,3.48933]
[1776998187050,44.7,78363.28,22.5,0.02425,2e-05,3.48601]
[1776998192084,44.69,78363.33,22.5,0.02423,2e-05,3.4822]
[1776998197120,44.69,78363.89,22.5,0.02423,2e-05,3.48262]
[1776998202154,44.69,78356.77,22.5,0.02407,2e-05,3.46345]
[1776998207189,44.69,78346.62,22.5,0.02386,2e-05,3.43695]
[1776998212224,44.68,78346.09,22.5,0.02384,2e-05,3.43504]
[1776998217260,44.68,78343.27,22.5,0.02378,2e-05,3.4274]
[1776998222295,44.68,78343.64,22.5,0.02378,2e-05,3.42787]
[1776998227331,44.68,78343.9,22.5,0.02379,2e-05,3.42808]
[1776998232366,44.68,78343.56,22.5,0.02378,2e-05,3.42678]
[1776998237401,44.68,78332.83,22.5,0.02355,2e-05,3.39948]
[1776998242436,44.68,78330.37,22.5,0.0235,2e-05,3.39315]
[1776998246464,44.68,78315.75,22.5,0.02321,2e-05,3.35659]
[1776998250361,44.68,78315.18,22.5,0.0232,2e-05,3.35526]
[1776998255527,44.68,78312.09,22.5,0.02312,2e-05,3.34507]
[1776998260561,44.68,78314.7,22.5,0.02317,2e-05,3.35173]
[1776998265597,44.68,78323.5,22.5,0.02335,2e-05,3.37365]
[1776998267398,44.68,78321.8,22.5,0.02331,2e-05,3.36937]
[1776998272645,44.68,78321.74,22.5,0.02331,2e-05,3.36904]
[1776998277681,44.68,78321.41,22.5,0.0233,2e-05,3.36804]
[1776998282716,44.68,78321.25,22.5,0.0233,2e-05,3.36744]
[1776998287753,44.67,78324.09,22.5,0.02335,2e-05,3.37426]
[1776998292787,44.67,78324.7,22.5,0.02336,2e-05,3.37548]
[1776998297823,44.67,78324.86,22.5,0.02336,2e-05,3.37556]
[1776998302861,44.67,78324.72,22.5,0.02336,2e-05,3.3749]
[1776998307897,44.67,78325.2,22.5,0.02337,2e-05,3.37583]
[1776998312932,44.67,78325.09,22.5,0.02334,2e-05,3.37266]
[1776998317969,44.67,78325.82,22.5,0.02336,2e-05,3.37429]
[1776998320990,44.67,78345.62,22.5,0.02376,2e-05,3.42389]
[1776998326026,44.67,78359.57,22.5,0.02404,2e-05,3.45855]
[1776998331064,44.66,78370.32,22.5,0.02426,2e-05,3.48501]
[1776998334541,44.66,78372.12,22.5,0.02429,2e-05,3.48897]
[1776998340127,44.66,78372.26,22.5,0.02428,2e-05,3.48803]
[1776998345163,44.65,78376.21,22.5,0.02435,2e-05,3.49707]
[1776998350198,44.65,78377.29,22.5,0.02437,2e-05,3.49869]
[1776998355233,44.65,78378.4,22.5,0.02438,2e-05,3.50039]
[1776998360268,44.64,78378.71,22.5,0.02438,2e-05,3.4998]
[1776998365217,44.64,78378.14,22.5,0.02436,2e-05,3.49742]
[1776998370338,44.63,78376.94,22.5,0.02432,2e-05,3.49301]
[1776998375372,44.63,78370.52,22.5,0.02416,2e-05,3.47284]
[1776998380408,44.63,78368.99,22.5,0.02412,2e-05,3.46807]
[1776998385442,44.63,78364.91,22.5,0.02403,2e-05,3.45691]
[1776998390478,44.62,78369.49,22.5,0.02412,2e-05,3.46783]
[1776998395514,44.62,78370.68,22.5,0.02414,2e-05,3.47005]
[1776998399204,44.62,78371.64,22.5,0.02415,2e-05,3.47201]
[1776998399274,44.62,78371.64,22.5,0.02415,2e-05,3.47201]
[1776998399696,44.62,78361.01,22.5,0.02393,2e-05,3.44474]
[1776998400542,44.62,78361.01,22.5,0.02393,2e-05,3.44474]
[1776998402783,44.62,78349.87,22.5,0.02371,2e-05,3.41742]
[1776998402881,44.62,78335.65,22.5,0.02342,2e-05,3.3821]
[1776998404238,44.62,78335.65,22.5,0.02342,2e-05,3.3821]
[1776998404342,44.62,78331.16,22.5,0.02333,2e-05,3.37084]
[1776998405090,44.62,78331.16,22.5,0.02333,2e-05,3.37084]
[1776998405190,44.62,78338.94,22.5,0.02349,2e-05,3.39035]
[1776998408239,44.62,78343.29,22.5,0.02358,2e-05,3.40122]
[1776998408341,44.62,78349.35,22.5,0.0237,2e-05,3.41646]
[1776998410266,44.62,78350.31,22.5,0.02372,2e-05,3.41882]
[1776998411363,44.63,78349.73,22.5,0.02372,2e-05,3.41833]
[1776998411410,44.63,78349.45,22.5,0.02371,2e-05,3.41811]
[1776998411635,44.63,78349.45,22.5,0.02371,2e-05,3.41811]
[1776998418676,44.63,78349.71,22.5,0.02372,2e-05,3.41825]
[1776998423711,44.62,78350.65,22.5,0.02373,2e-05,3.42024]
[1776998428746,44.62,78351.27,22.5,0.02374,2e-05,3.42138]
[1776998433780,44.62,78357.5,22.5,0.02385,2e-05,3.43403]
[1776998438816,44.62,78358.74,22.5,0.02387,2e-05,3.43659]
[1776998443851,44.62,78351.52,22.5,0.02372,2e-05,3.41777]
[1776998448885,44.62,78353.08,22.5,0.02374,2e-05,3.42129]
[1776998453922,44.61,78353.69,22.5,0.02375,2e-05,3.42241]
[1776998458959,44.61,78357.75,22.5,0.02383,2e-05,3.43226]
[1776998463996,44.61,78363.71,22.5,0.02395,2e-05,3.44687]
[1776998469031,44.61,78364.23,22.5,0.02396,2e-05,3.44758]
[1776998474065,44.61,78365.17,22.5,0.02397,2e-05,3.44936]
[1776998479101,44.61,78364.25,22.5,0.02395,2e-05,3.44642]
[1776998484136,44.6,78364.74,22.5,0.02395,2e-05,3.44708]
[1776998489172,44.6,78372.82,22.5,0.02411,2e-05,3.46699]
[1776998494208,44.6,78375.52,22.5,0.02415,2e-05,3.47049]
[1776998499244,44.6,78376.12,22.5,0.02415,2e-05,3.47131]
[1776998503172,44.6,78375.83,22.5,0.02414,2e-05,3.47013]
[1776998508307,44.59,78376.67,22.5,0.02415,2e-05,3.47141]
[1776998516362,44.59,78376.64,22.5,0.02414,2e-05,3.47017]
[1776998521398,44.59,78376.78,22.5,0.02414,2e-05,3.46979]
[1776998526433,44.58,78382.44,22.5,0.02425,2e-05,3.4834]
[1776998531468,44.58,78382.89,22.5,0.02425,2e-05,3.48366]
[1776998536503,44.58,78378.26,22.5,0.02415,2e-05,3.471]
[1776998541538,44.58,78379.04,22.5,0.02416,2e-05,3.47216]
[1776998546573,44.57,78381.16,22.5,0.0242,2e-05,3.47672]
[1776998551608,44.57,78380.56,22.5,0.02416,2e-05,3.47159]
[1776998556643,44.57,78381.38,22.5,0.02417,2e-05,3.47281]
[1776998561678,44.56,78382.47,22.5,0.02418,2e-05,3.47469]
[1776998566713,44.56,78387.07,22.5,0.02427,2e-05,3.48557]
[1776998571748,44.56,78381.84,22.5,0.02416,2e-05,3.47119]
[1776998576783,44.56,78380.45,22.5,0.02412,2e-05,3.46677]
[1776998581818,44.55,78380.15,22.5,0.02411,2e-05,3.46516]
[1776998586854,44.55,78379.54,22.5,0.02409,2e-05,3.46273]
[1776998591889,44.55,78378.9,22.5,0.02407,2e-05,3.46021]
[1776998597932,44.54,78380.56,22.5,0.02409,2e-05,3.46337]
[1776998602968,44.54,78379.01,22.5,0.02405,2e-05,3.45851]
[1776998608004,44.54,78379.89,22.5,0.02406,2e-05,3.4599]
[1776998613038,44.53,78380.39,22.5,0.02405,2e-05,3.45764]
[1776998618073,44.53,78381.37,22.5,0.02406,2e-05,3.4593]
[1776998623108,44.53,78384.35,22.5,0.02412,2e-05,3.46608]
[1776998628143,44.53,78384.33,22.5,0.02411,2e-05,3.46516]
[1776998633177,44.52,78384.61,22.5,0.02411,2e-05,3.46502]
[1776998638213,44.52,78386.39,22.5,0.02414,2e-05,3.46873]
[1776998643248,44.52,78393.58,22.5,0.02428,2e-05,3.48628]
[1776998648283,44.52,78396.55,22.5,0.02433,2e-05,3.49293]
[1776998653318,44.51,78412.23,22.5,0.02466,2e-05,3.5323]
[1776998658353,44.51,78421.47,22.5,0.02484,2e-05,3.55495]
[1776998658867,44.51,78421.47,22.5,0.02484,2e-05,3.55495]
[1776998664395,44.5,78432.97,22.5,0.02507,2e-05,3.58302]
[1776998670436,44.49,78433.96,22.5,0.02507,2e-05,3.58345]
[1776998675407,44.49,78434.47,22.5,0.02506,2e-05,3.58094]
[1776998680508,44.48,78439.12,22.5,0.02514,2e-05,3.59057]
[1776998685543,44.48,78439.75,22.5,0.02513,2e-05,3.59031]
[1776998690579,44.47,78439.36,22.5,0.02511,2e-05,3.58738]
[1776998695613,44.46,78439.72,22.5,0.0251,2e-05,3.58606]
[1776998700647,44.46,78439.59,22.5,0.02508,2e-05,3.58384]
[1776998702269,44.46,78444.26,22.5,0.02518,2e-05,3.59575]
[1776998708704,44.45,78452.93,22.5,0.02534,2e-05,3.61579]
[1776998713738,44.44,78455.05,22.5,0.02537,2e-05,3.61928]
[1776998715486,44.44,78455.79,22.5,0.02538,2e-05,3.62082]
[1776998720788,44.43,78452.76,22.5,0.0253,2e-05,3.61035]
[1776998720904,44.43,78452.76,22.5,0.0253,2e-05,3.61035]
[1776998726830,44.42,78453.97,22.5,0.0253,2e-05,3.61117]
[1776998731864,44.42,78453.62,22.5,0.02526,2e-05,3.60551]
[1776998733206,44.42,78453.8,22.5,0.02526,2e-05,3.60559]
[1776998742943,44.4,78452.94,22.5,0.02521,2e-05,3.59954]
[1776998748556,44.4,78441.83,22.5,0.02496,2e-05,3.56887]
[1776998749007,44.4,78443.62,22.5,0.02499,2e-05,3.57325]
[1776998754021,44.39,78448.49,22.5,0.02508,2e-05,3.58401]
[1776998759057,44.39,78445.92,22.5,0.02501,2e-05,3.57555]
[1776998764091,44.38,78444.25,22.5,0.02496,2e-05,3.56955]
[1776998769127,44.38,78439.96,22.5,0.02486,2e-05,3.55676]
[1776998770011,44.38,78439.96,22.5,0.02486,2e-05,3.55676]
[1776998770273,44.38,78439.96,22.5,0.02486,2e-05,3.55676]
[1776998779699,44.37,78431.58,22.5,0.02466,2e-05,3.53244]
[1776998785240,44.36,78432.97,22.5,0.02467,2e-05,3.53423]
[1776998790275,44.36,78433.56,22.5,0.02467,2e-05,3.53445]
[1776998795310,44.35,78430.05,22.5,0.02457,2e-05,3.52132]
[1776998800345,44.35,78429.55,22.5,0.02455,2e-05,3.51877]
[1776998805379,44.35,78429.39,22.5,0.02454,2e-05,3.51709]
[1776998807648,44.35,78429.19,22.5,0.02453,2e-05,3.51631]
[1776998808605,44.34,78429.47,22.5,0.02453,2e-05,3.51678]
[1776998814443,44.34,78433.85,22.5,0.02461,2e-05,3.52631]
[1776998819478,44.33,78432.14,22.5,0.02456,2e-05,3.52048]
[1776998825520,44.33,78429.66,22.5,0.0245,2e-05,3.51238]
[1776998830555,44.32,78427.71,22.5,0.02445,2e-05,3.50604]
[1776998835590,44.32,78422.78,22.5,0.02433,2e-05,3.49208]
[1776998840624,44.32,78422.61,22.5,0.02432,2e-05,3.49054]
[1776998845660,44.31,78422.44,22.5,0.02431,2e-05,3.48902]
[1776998850695,44.31,78423.29,22.5,0.02432,2e-05,3.49015]
[1776998855729,44.31,78416.65,22.5,0.02415,2e-05,3.46927]
[1776998860765,44.3,78413.59,22.5,0.02408,2e-05,3.46037]
[1776998865800,44.3,78415.0,22.5,0.0241,2e-05,3.46317]
[1776998870835,44.3,78414.07,22.5,0.02407,2e-05,3.45997]
[1776998875872,44.3,78414.65,22.5,0.02408,2e-05,3.46067]
[1776998880906,44.29,78416.49,22.5,0.02411,2e-05,3.46463]
[1776998885941,44.29,78418.82,22.5,0.02415,2e-05,3.46977]
[1776998890977,44.29,78411.97,22.5,0.024,2e-05,3.45139]
[1776998895008,44.29,78389.58,22.5,0.02354,2e-05,3.3938]
[1776998900041,44.29,78381.91,22.5,0.02338,2e-05,3.37429]
[1776998905077,44.29,78380.92,22.5,0.02336,2e-05,3.37172]
[1776998910125,44.29,78373.43,22.5,0.0232,2e-05,3.35282]
[1776998915160,44.29,78365.09,22.5,0.02302,2e-05,3.32944]
[1776998917846,44.29,78365.63,22.5,0.02303,2e-05,3.33084]
[1776998923215,44.29,78365.46,22.5,0.02303,2e-05,3.33077]
[1776998928251,44.29,78363.12,22.5,0.02298,2e-05,3.32521]
[1776998933286,44.29,78362.82,22.5,0.02298,2e-05,3.32476]
[1776998934870,44.29,78362.82,22.5,0.02298,2e-05,3.32476]
[1776998937047,44.29,78363.21,22.5,0.02299,2e-05,3.32586]
[1776998942349,44.29,78374.57,22.5,0.02322,2e-05,3.35468]
[1776998947384,44.29,78379.01,22.5,0.02331,2e-05,3.36586]
[1776998952419,44.29,78380.77,22.5,0.02335,2e-05,3.3702]
[1776998957454,44.29,78384.29,22.5,0.02342,2e-05,3.37893]
[1776998962489,44.29,78384.61,22.5,0.02342,2e-05,3.37951]
[1776998967525,44.29,78385.38,22.5,0.02344,2e-05,3.38122]
[1776998972563,44.29,78391.82,22.5,0.02355,2e-05,3.39461]
[1776998977597,44.29,78382.28,22.5,0.02335,2e-05,3.37017]
[1776998982173,44.29,78373.54,22.5,0.02317,2e-05,3.3481]
[1776998985475,44.29,78371.86,22.5,0.02314,2e-05,3.34392]
[1776998990668,44.29,78371.85,22.5,0.02314,2e-05,3.34396]
[1776998995724,44.29,78372.39,22.5,0.02315,2e-05,3.34535]
[1776998996777,44.29,78372.39,22.5,0.02315,2e-05,3.34535]
[1776998996883,44.29,78374.05,22.5,0.02318,2e-05,3.34953]
[1776998997739,44.29,78398.63,22.5,0.02369,2e-05,3.41165]
[1776998999978,44.29,78402.65,22.5,0.02378,2e-05,3.42245]
[1776999000052,44.29,78399.83,22.5,0.02372,2e-05,3.41614]
[1776999005667,44.29,78394.67,22.5,0.02361,2e-05,3.40262]
[1776999011058,44.29,78395.2,22.5,0.02362,2e-05,3.4036]
[1776999018888,44.29,78400.42,22.5,0.02372,2e-05,3.41612]
[1776999022746,44.29,78403.77,22.5,0.02379,2e-05,3.42439]
[1776999027951,44.28,78397.67,22.5,0.02366,2e-05,3.40828]
[1776999033994,44.28,78393.32,22.5,0.02355,2e-05,3.39421]
[1776999035817,44.28,78393.15,22.5,0.02355,2e-05,3.39373]
[1776999041043,44.28,78392.96,22.5,0.02354,2e-05,3.393]
[1776999046078,44.28,78399.79,22.5,0.02368,2e-05,3.41009]
[1776999052120,44.28,78400.11,22.5,0.02368,2e-05,3.4105]
[1776999057157,44.28,78400.25,22.5,0.02368,2e-05,3.41052]
[1776999062192,44.28,78400.14,22.5,0.02368,2e-05,3.40992]
[1776999067226,44.28,78406.14,22.5,0.0238,2e-05,3.42488]
[1776999070267,44.28,78406.28,22.5,0.0238,2e-05,3.42507]
[1776999074441,44.28,78402.22,22.5,0.02371,2e-05,3.41443]
[1776999076681,44.27,78393.04,22.5,0.02352,2e-05,3.39101]
[1776999078315,44.27,78374.13,22.5,0.02314,2e-05,3.34334]
[1776999082133,44.28,78364.05,22.5,0.02294,2e-05,3.31819]
[1776999084773,44.28,78357.88,22.5,0.02281,2e-05,3.30322]
[1776999084890,44.28,78340.18,22.5,0.02246,2e-05,3.25956]
[1776999086866,44.28,78328.41,22.5,0.02223,2e-05,3.23088]
[1776999087027,44.28,78328.41,22.5,0.02223,2e-05,3.23088]
[1776999088768,44.28,78327.45,22.5,0.02222,2e-05,3.22902]
[1776999090798,44.28,78326.47,22.5,0.0222,2e-05,3.22712]
[1776999091282,44.28,78326.89,22.5,0.02221,2e-05,3.2284]
[1776999093206,44.28,78330.74,22.5,0.02227,2e-05,3.23547]
[1776999093793,44.28,78332.05,22.5,0.0223,2e-05,3.23891]
[1776999096791,44.29,78332.33,22.5,0.02231,2e-05,3.24029]
[1776999097284,44.29,78330.36,22.5,0.02228,2e-05,3.2357]
[1776999098296,44.29,78329.07,22.5,0.02225,2e-05,3.23279]
[1776999098785,44.29,78329.07,22.5,0.02225,2e-05,3.23279]
[1776999099787,44.29,78329.22,22.5,0.02226,2e-05,3.2334]
[1776999100301,44.29,78329.04,22.5,0.02226,2e-05,3.23321]
[1776999100375,44.29,78329.04,22.5,0.02226,2e-05,3.23321]
[1776999103810,44.29,78332.9,22.5,0.02234,2e-05,3.24342]
[1776999104312,44.29,78330.54,22.5,0.02229,2e-05,3.23788]
[1776999111050,44.3,78332.65,22.5,0.02235,2e-05,3.24428]
[1776999115508,44.3,78339.31,22.5,0.02249,2e-05,3.26207]
[1776999115837,44.3,78339.31,22.5,0.02249,2e-05,3.26207]
[1776999117603,44.3,78321.07,22.5,0.02214,2e-05,3.21814]
[1776999120356,44.31,78320.58,22.5,0.02213,2e-05,3.21756]
[1776999121342,44.31,78316.56,22.5,0.02206,2e-05,3.20808]
[1776999123584,44.31,78309.01,22.5,0.02191,2e-05,3.19045]
[1776999124319,44.31,78309.66,22.5,0.02193,2e-05,3.19237]
[1776999124425,44.31,78309.66,22.5,0.02193,2e-05,3.19237]
[1776999129687,44.32,78313.31,22.5,0.02202,2e-05,3.20328]
[1776999134722,44.33,78319.28,22.5,0.02217,2e-05,3.22201]
[1776999139757,44.34,78319.61,22.5,0.02219,2e-05,3.22425]
[1776999144792,44.34,78318.52,22.5,0.02218,2e-05,3.22301]
[1776999149827,44.35,78316.49,22.5,0.02215,2e-05,3.21948]
[1776999154862,44.35,78312.7,22.5,0.02207,2e-05,3.20916]
[1776999156190,44.35,78312.7,22.5,0.02207,2e-05,3.20916]
[1776999156217,44.35,78312.7,22.5,0.02207,2e-05,3.20916]
[1776999156876,44.35,78297.89,22.5,0.02179,2e-05,3.17393]
[1776999158290,44.35,78297.89,22.5,0.02179,2e-05,3.17393]
[1776999160902,44.36,78283.4,22.5,0.02152,2e-05,3.14033]
[1776999161990,44.36,78284.26,22.5,0.02154,2e-05,3.1428]
[1776999162068,44.36,78259.37,22.5,0.02107,2e-05,3.0841]
[1776999162421,44.36,78259.37,22.5,0.02107,2e-05,3.0841]
[1776999162547,44.36,78259.37,22.5,0.02107,2e-05,3.0841]
[1776999164831,44.36,78236.23,22.5,0.02065,2e-05,3.03064]
[1776999167946,44.37,78223.32,22.5,0.02042,2e-05,3.00198]
[1776999168302,44.37,78223.32,22.5,0.02042,2e-05,3.00198]
[1776999168335,44.36,78212.52,22.5,0.02022,2e-05,2.97666]
[1776999168628,44.36,78212.52,22.5,0.02022,2e-05,2.97666]
[1776999168685,44.36,78212.52,22.5,0.02022,2e-05,2.97666]
[1776999168841,44.36,78212.52,22.5,0.02022,2e-05,2.97666]
[1776999170800,44.36,78197.47,22.5,0.01995,2e-05,2.94186]
[1776999171661,44.36,78201.93,22.5,0.02003,2e-05,2.95166]
[1776999172805,44.35,78202.01,22.5,0.02,2e-05,2.94838]
[1776999173229,44.35,78202.01,22.5,0.02,2e-05,2.94838]
[1776999173315,44.35,78205.4,22.5,0.02005,2e-05,2.9554]
[1776999174687,44.35,78205.02,22.5,0.02005,2e-05,2.95453]
[1776999174978,44.35,78205.02,22.5,0.02005,2e-05,2.95453]
[1776999175007,44.35,78191.94,22.5,0.01982,2e-05,2.9255]
[1776999175712,44.35,78191.94,22.5,0.01982,2e-05,2.9255]
[1776999176230,44.35,78191.94,22.5,0.01982,2e-05,2.9255]
[1776999176972,44.35,78178.53,22.5,0.01959,2e-05,2.89594]
[1776999177467,44.33,78176.76,22.5,0.01951,2e-05,2.88628]
[1776999180235,44.33,78154.99,22.5,0.01913,2e-05,2.83749]
[1776999180984,44.32,78147.76,22.5,0.01899,2e-05,2.81956]
[1776999181028,44.32,78147.76,22.5,0.01899,2e-05,2.81956]
[1776999182240,44.32,78143.42,22.5,0.0189,2e-05,2.80841]
[1776999186354,44.31,78127.96,22.5,0.01862,2e-05,2.77155]
[1776999187332,44.31,78128.08,22.5,0.01862,2e-05,2.77177]
[1776999187974,44.31,78131.75,22.5,0.01868,2e-05,2.77934]
[1776999189365,44.3,78133.29,22.5,0.0187,2e-05,2.78228]
[1776999191593,44.3,78149.3,22.5,0.01897,2e-05,2.81722]
[1776999192376,44.3,78149.3,22.5,0.01897,2e-05,2.81722]
[1776999192673,44.3,78156.8,22.5,0.0191,2e-05,2.83359]
[1776999192879,44.3,78156.8,22.5,0.0191,2e-05,2.83359]
[1776999193145,44.3,78159.06,22.5,0.01914,2e-05,2.8386]
[1776999193812,44.3,78159.06,22.5,0.01914,2e-05,2.8386]
[1776999194317,44.3,78159.06,22.5,0.01914,2e-05,2.8386]
[1776999194354,44.31,78163.72,22.5,0.01922,2e-05,2.84971]
[1776999194800,44.31,78163.72,22.5,0.01922,2e-05,2.84971]
[1776999195159,44.31,78173.87,22.5,0.0194,2e-05,2.87235]
[1776999195487,44.31,78173.87,22.5,0.0194,2e-05,2.87235]
[1776999195873,44.31,78173.87,22.5,0.0194,2e-05,2.87235]
[1776999196166,44.3,78179.71,22.5,0.01949,2e-05,2.88418]
[1776999197627,44.29,78181.42,22.5,0.01951,2e-05,2.88568]
[1776999198180,44.3,78184.74,22.5,0.01957,2e-05,2.89399]
[1776999198747,44.3,78184.74,22.5,0.01957,2e-05,2.89399]
[1776999201710,44.3,78194.67,22.5,0.01977,2e-05,2.91886]
[1776999203218,44.31,78170.13,22.5,0.01935,2e-05,2.86526]
[1776999207248,44.35,78184.83,22.5,0.01969,2e-05,2.90945]
[1776999212283,44.36,78190.72,22.5,0.01981,2e-05,2.92422]
[1776999217318,44.38,78194.07,22.5,0.0199,2e-05,2.93557]
[1776999222353,44.39,78198.6,22.5,0.02001,2e-05,2.94944]
[1776999228395,44.4,78199.35,22.5,0.02006,2e-05,2.95533]
[1776999233545,44.41,78192.22,22.5,0.01995,2e-05,2.9419]
[1776999234437,44.42,78177.02,22.5,0.0197,2e-05,2.9089]
[1776999239612,44.43,78165.72,22.5,0.01952,2e-05,2.88663]
[1776999242714,44.44,78163.97,22.5,0.01952,2e-05,2.88583]
[1776999248536,44.46,78153.66,22.5,0.01937,2e-05,2.8674]
[1776999253571,44.47,78154.06,22.5,0.01941,2e-05,2.87225]
[1776999258606,44.48,78166.14,22.5,0.01965,2e-05,2.9031]
[1776999263646,44.5,78168.0,22.5,0.01971,2e-05,2.91092]
[1776999266667,44.5,78184.21,22.5,0.02002,2e-05,2.94967]
[1776999271702,44.52,78192.05,22.5,0.02017,2e-05,2.96831]
[1776999276741,44.53,78184.77,22.5,0.02006,2e-05,2.95484]
[1776999281776,44.54,78184.06,22.5,0.02008,2e-05,2.95646]
[1776999286810,44.55,78172.67,22.5,0.0199,2e-05,2.93382]
[1776999291845,44.56,78169.25,22.5,0.01987,2e-05,2.92947]
[1776999296880,44.57,78171.22,22.5,0.01993,2e-05,2.93726]
[1776999301916,44.59,78175.42,22.5,0.02003,2e-05,2.95002]
[1776999306950,44.6,78176.83,22.5,0.02008,2e-05,2.95635]
[1776999311986,44.61,78176.14,22.5,0.02009,2e-05,2.95786]
[1776999317020,44.62,78176.91,22.5,0.02013,2e-05,2.96265]
[1776999322056,44.63,78177.63,22.5,0.02017,2e-05,2.96729]
[1776999327091,44.64,78180.09,22.5,0.02023,2e-05,2.97587]
[1776999332126,44.65,78183.45,22.5,0.0203,2e-05,2.98388]
[1776999337161,44.66,78170.13,22.5,0.02008,2e-05,2.95643]
[1776999342196,44.67,78171.67,22.5,0.02014,2e-05,2.96295]
[1776999347231,44.68,78166.7,22.5,0.02007,2e-05,2.95463]
[1776999348879,44.68,78164.96,22.5,0.02005,2e-05,2.95127]
[1776999349245,44.68,78164.22,22.5,0.02004,2e-05,2.9502]
[1776999349766,44.68,78164.22,22.5,0.02004,2e-05,2.9502]
[1776999350252,44.68,78164.11,22.5,0.02003,2e-05,2.94948]
[1776999355287,44.69,78164.98,22.5,0.02007,2e-05,2.95452]
[1776999360323,44.7,78170.22,22.5,0.02019,2e-05,2.96947]
[1776999365360,44.72,78171.41,22.5,0.02024,2e-05,2.97569]
[1776999370396,44.73,78171.58,22.5,0.02027,2e-05,2.97899]
[1776999375430,44.74,78167.11,22.5,0.02021,2e-05,2.97176]
[1776999380465,44.75,78168.02,22.5,0.02025,2e-05,2.97679]
[1776999385499,44.76,78169.45,22.5,0.0203,2e-05,2.98297]
[1776999392549,44.77,78169.38,22.5,0.02031,2e-05,2.98435]
[1776999397583,44.78,78169.5,22.5,0.02034,2e-05,2.98749]
[1776999405641,44.8,78158.48,22.5,0.02018,2e-05,2.96692]
[1776999407691,44.8,78148.12,22.5,0.02,2e-05,2.94469]
[1776999408662,44.8,78146.97,22.5,0.01998,2e-05,2.94165]
[1776999409353,44.8,78146.97,22.5,0.01998,2e-05,2.94165]
[1776999409669,44.8,78146.61,22.5,0.01997,2e-05,2.9404]
[1776999410476,44.8,78146.61,22.5,0.01997,2e-05,2.9404]
[1776999410573,44.8,78146.61,22.5,0.01997,2e-05,2.94104]
[1776999412009,44.8,78144.65,22.5,0.01994,2e-05,2.93662]
[1776999412031,44.8,78145.21,22.5,0.01994,2e-05,2.93744]
[1776999417924,44.81,78143.53,22.5,0.01994,2e-05,2.93686]
[1776999418000,44.81,78143.49,22.5,0.01994,2e-05,2.93741]
[1776999423772,44.8,78141.3,22.5,0.01988,2e-05,2.92984]
[1776999428807,44.8,78124.45,22.5,0.01957,2e-05,2.8901]
[1776999432253,44.79,78124.76,22.5,0.01957,2e-05,2.89006]
[1776999432350,44.79,78125.56,22.5,0.01958,2e-05,2.89148]
[1776999437871,44.83,78138.41,22.5,0.01988,2e-05,2.92954]
[1776999440028,44.83,78144.43,22.5,0.01999,2e-05,2.94374]
[1776999440080,44.83,78147.1,22.5,0.02005,2e-05,2.95039]
[1776999440930,44.83,78147.1,22.5,0.02005,2e-05,2.95039]
[1776999441021,44.83,78149.32,22.5,0.02008,2e-05,2.95494]
[1776999446934,44.84,78149.94,22.5,0.02012,2e-05,2.96001]
[1776999451969,44.85,78150.78,22.5,0.02015,2e-05,2.96246]
[1776999457780,44.86,78151.22,22.5,0.02018,2e-05,2.96646]
[1776999463046,44.88,78159.65,22.5,0.02036,2e-05,2.98912]
[1776999468083,44.89,78160.35,22.5,0.02039,2e-05,2.99357]
[1776999473119,44.9,78161.38,22.5,0.02043,2e-05,2.99875]
[1776999478154,44.91,78173.05,22.5,0.02067,2e-05,3.02828]
[1776999481480,44.91,78167.58,22.5,0.02058,2e-05,3.01674]
[1776999481493,44.91,78161.39,22.5,0.02047,2e-05,3.00366]
[1776999484609,44.91,78157.36,22.5,0.0204,2e-05,2.99393]
[1776999484645,44.91,78157.36,22.5,0.02039,2e-05,2.99288]
[1776999490244,44.92,78156.92,22.5,0.0204,2e-05,2.99469]
[1776999493617,44.92,78155.99,22.5,0.0204,2e-05,2.99368]
[1776999493621,44.92,78155.54,22.5,0.0204,2e-05,2.99377]
[1776999496888,44.92,78154.12,22.5,0.02036,2e-05,2.98947]
[1776999497294,44.92,78155.23,22.5,0.02038,2e-05,2.99147]
[1776999502328,44.93,78158.18,22.5,0.02045,2e-05,3.00099]
[1776999503324,44.93,78158.18,22.5,0.02045,2e-05,3.00099]
[1776999503337,44.93,78157.12,22.5,0.02044,2e-05,2.99911]
[1776999504090,44.93,78157.12,22.5,0.02044,2e-05,2.99911]
[1776999504343,44.93,78157.39,22.5,0.02045,2e-05,3.00026]
[1776999509378,44.94,78159.58,22.5,0.02051,2e-05,3.00797]
[1776999514413,44.95,78160.55,22.5,0.02053,2e-05,3.01037]
[1776999519448,44.96,78162.39,22.5,0.02059,2e-05,3.01721]
[1776999524482,44.97,78162.22,22.5,0.02061,2e-05,3.01995]
[1776999529518,44.98,78161.97,22.5,0.02063,2e-05,3.02198]
[1776999534553,44.99,78162.43,22.5,0.02065,2e-05,3.02562]
[1776999540595,45.0,78162.35,22.5,0.02068,2e-05,3.02852]
[1776999543438,45.0,78154.02,22.5,0.02054,2e-05,3.01048]
[1776999543616,45.01,78152.5,22.5,0.02051,2e-05,3.00755]
[1776999544305,45.01,78152.5,22.5,0.02051,2e-05,3.00755]
[1776999545659,45.0,78152.97,22.5,0.02052,2e-05,3.00807]
[1776999545757,45.0,78151.5,22.5,0.02049,2e-05,3.00417]
[1776999546651,45.0,78151.5,22.5,0.02049,2e-05,3.00417]
[1776999546748,45.0,78151.5,22.5,0.02049,2e-05,3.00471]
[1776999552678,44.99,78152.19,22.5,0.02048,2e-05,3.00299]
[1776999556337,44.99,78152.25,22.5,0.02046,2e-05,3.00149]
[1776999561742,44.98,78152.91,22.5,0.02045,2e-05,2.9997]
[1776999566776,44.97,78156.44,22.5,0.02049,2e-05,3.00502]
[1776999567565,44.97,78156.44,22.5,0.02049,2e-05,3.00502]
[1776999567609,44.97,78156.44,22.5,0.02049,2e-05,3.00502]
[1776999570288,44.96,78173.32,22.5,0.02078,2e-05,3.04199]
[1776999574844,44.95,78175.29,22.5,0.02078,2e-05,3.04155]
[1776999575840,44.95,78172.71,22.5,0.02073,2e-05,3.03546]
[1776999577516,44.95,78173.74,22.5,0.02076,2e-05,3.03831]
[1776999577613,44.95,78173.74,22.5,0.02076,2e-05,3.03878]
[1776999583231,44.95,78174.05,22.5,0.02075,2e-05,3.03698]
[1776999583331,44.94,78174.35,22.5,0.02075,2e-05,3.03705]
[1776999585825,44.94,78174.25,22.5,0.02074,2e-05,3.03639]
[1776999592759,44.95,78172.88,22.5,0.02073,2e-05,3.0347]
[1776999597996,44.94,78162.0,22.5,0.02052,2e-05,3.00856]
[1776999601605,44.94,78157.25,22.5,0.02043,2e-05,2.99696]
[1776999607067,44.95,78170.65,22.5,0.02069,2e-05,3.02938]
[1776999611592,44.95,78170.29,22.5,0.02069,2e-05,3.03]
[1776999612517,44.95,78169.59,22.5,0.02069,2e-05,3.02936]
[1776999616132,44.96,78188.69,22.5,0.02104,2e-05,3.07401]
[1776999618859,44.96,78189.34,22.5,0.02106,2e-05,3.07635]
[1776999622658,44.96,78183.57,22.5,0.02095,2e-05,3.06281]
[1776999628216,44.96,78186.08,22.5,0.02101,2e-05,3.06977]
[1776999633252,44.97,78186.45,22.5,0.02101,2e-05,3.07016]
[1776999638286,44.98,78189.55,22.5,0.02109,2e-05,3.07936]
[1776999643321,44.98,78188.5,22.5,0.02108,2e-05,3.07887]
[1776999648356,44.99,78188.91,22.5,0.02111,2e-05,3.08176]
[1776999653391,45.0,78186.77,22.5,0.02108,2e-05,3.0787]
[1776999658426,45.0,78185.51,22.5,0.02108,2e-05,3.07771]
[1776999663461,45.01,78182.56,22.5,0.02104,2e-05,3.07277]
[1776999668496,45.02,78179.33,22.5,0.02099,2e-05,3.06732]
[1776999673536,45.02,78178.65,22.5,0.021,2e-05,3.06781]
[1776999678574,45.03,78176.96,22.5,0.02098,2e-05,3.06556]
[1776999679474,45.03,78176.08,22.5,0.02097,2e-05,3.06395]
[1776999684614,45.04,78181.03,22.5,0.02108,2e-05,3.07803]
[1776999689649,45.05,78180.44,22.5,0.02109,2e-05,3.07872]
[1776999694683,45.06,78179.8,22.5,0.02107,2e-05,3.07676]
[1776999695621,45.06,78179.8,22.5,0.02107,2e-05,3.07676]
[1776999696401,45.06,78175.77,22.5,0.021,2e-05,3.06783]
[1776999701733,45.07,78174.9,22.5,0.02101,2e-05,3.06836]
[1776999706773,45.07,78170.95,22.5,0.02096,2e-05,3.06181]
[1776999711809,45.08,78170.83,22.5,0.02097,2e-05,3.06373]
[1776999716844,45.09,78172.14,22.5,0.02101,2e-05,3.06897]
[1776999721879,45.1,78172.65,22.5,0.02104,2e-05,3.07234]
[1776999726913,45.11,78175.67,22.5,0.02111,2e-05,3.0815]
[1776999731950,45.11,78176.1,22.5,0.02114,2e-05,3.08463]
[1776999736984,45.12,78175.88,22.5,0.02115,2e-05,3.08624]
[1776999741408,45.13,78174.55,22.5,0.02114,2e-05,3.08487]
[1776999742158,45.13,78174.55,22.5,0.02114,2e-05,3.08487]
[1776999743028,45.12,78174.6,22.5,0.02113,2e-05,3.08343]
[1776999748063,45.1,78175.34,22.5,0.0211,2e-05,3.07974]
[1776999753097,45.08,78174.85,22.5,0.02103,2e-05,3.07074]
[1776999759141,45.06,78174.75,22.5,0.02098,2e-05,3.06421]
[1776999764175,45.04,78174.81,22.5,0.02094,2e-05,3.05917]
[1776999769248,45.03,78167.17,22.5,0.02076,2e-05,3.03746]
[1776999769337,45.03,78167.33,22.5,0.02076,2e-05,3.03684]
[1776999772647,45.02,78167.28,22.5,0.02075,2e-05,3.036]
[1776999772714,45.02,78167.63,22.5,0.02076,2e-05,3.03644]
[1776999778276,45.0,78167.24,22.5,0.0207,2e-05,3.02965]
[1776999783311,44.98,78167.65,22.5,0.02067,2e-05,3.02574]
[1776999789352,44.96,78167.94,22.5,0.02063,2e-05,3.02065]
[1776999794387,44.95,78166.67,22.5,0.02057,2e-05,3.013]
[1776999799425,44.93,78156.18,22.5,0.02034,2e-05,2.9845]
[1776999804460,44.91,78157.04,22.5,0.02032,2e-05,2.98199]
[1776999809495,44.9,78157.14,22.5,0.02029,2e-05,2.97777]
[1776999814530,44.88,78156.48,22.5,0.02022,2e-05,2.96942]
[1776999819566,44.87,78156.47,22.5,0.02019,2e-05,2.96505]
[1776999824601,44.85,78156.86,22.5,0.02016,2e-05,2.9616]
[1776999828628,44.84,78141.09,22.5,0.01985,2e-05,2.92263]
[1776999833665,44.83,78138.45,22.5,0.01977,2e-05,2.91277]
[1776999838700,44.81,78138.14,22.5,0.01974,2e-05,2.90812]
[1776999843735,44.8,78129.78,22.5,0.01956,2e-05,2.88552]
[1776999848769,44.79,78115.26,22.5,0.01928,2e-05,2.84966]
[1776999853805,44.77,78122.55,22.5,0.01938,2e-05,2.86232]
[1776999857833,44.76,78138.82,22.5,0.01964,2e-05,2.89559]
[1776999863874,44.75,78150.3,22.5,0.0198,2e-05,2.91652]
[1776999868910,44.73,78151.09,22.5,0.01978,2e-05,2.91347]
[1776999874004,44.72,78151.17,22.5,0.01974,2e-05,2.90805]
[1776999880118,44.7,78165.82,22.5,0.01996,2e-05,2.93623]
[1776999890058,44.67,78163.0,22.5,0.01984,2e-05,2.92101]
[1776999895093,44.65,78166.03,22.5,0.01986,2e-05,2.92387]
[1776999900131,44.64,78165.44,22.5,0.01982,2e-05,2.91863]
[1776999905167,44.63,78153.31,22.5,0.01957,2e-05,2.88766]
[1776999910201,44.61,78152.63,22.5,0.01953,2e-05,2.88251]
[1776999915237,44.6,78152.42,22.5,0.0195,2e-05,2.87846]
[1776999920272,44.59,78151.85,22.5,0.01946,2e-05,2.87367]
[1776999925307,44.58,78156.12,22.5,0.01951,2e-05,2.87967]
[1776999930342,44.56,78154.73,22.5,0.01946,2e-05,2.87306]
[1776999935377,44.55,78143.14,22.5,0.01921,2e-05,2.84158]
[1776999940411,44.54,78141.47,22.5,0.01916,2e-05,2.83472]
[1776999945447,44.53,78140.92,22.5,0.01912,2e-05,2.83038]
[1776999950482,44.52,78131.41,22.5,0.01894,2e-05,2.80642]
[1776999955516,44.51,78131.62,22.5,0.01892,2e-05,2.80396]
[1776999960770,44.5,78131.25,22.5,0.01889,2e-05,2.80083]
[1776999965778,44.49,78129.65,22.5,0.01884,2e-05,2.79444]
[1776999971710,44.48,78125.93,22.5,0.01875,2e-05,2.78298]
[1776999971728,44.47,78125.59,22.5,0.01874,2e-05,2.7817]
[1776999972642,44.47,78125.59,22.5,0.01874,2e-05,2.7817]
[1776999972721,44.47,78125.59,22.5,0.01874,2e-05,2.78176]
[1776999975132,44.47,78124.69,22.5,0.01872,2e-05,2.77925]
[1776999975234,44.47,78124.51,22.5,0.01871,2e-05,2.77779]
[1776999976921,44.47,78124.69,22.5,0.01871,2e-05,2.77818]
[1776999976927,44.47,78126.09,22.5,0.01874,2e-05,2.7813]
[1776999983296,44.46,78126.67,22.5,0.01873,2e-05,2.78047]
[1776999983318,44.46,78125.79,22.5,0.01871,2e-05,2.77747]
[1776999983602,44.46,78125.79,22.5,0.01871,2e-05,2.77747]
[1776999985049,44.46,78135.92,22.5,0.01888,2e-05,2.79959]
[1776999985065,44.46,78143.0,22.5,0.019,2e-05,2.81516]
[1776999987008,44.46,78144.31,22.5,0.01903,2e-05,2.81805]
[1776999987105,44.45,78144.28,22.5,0.01901,2e-05,2.81676]
[1776999988881,44.45,78144.44,22.5,0.01902,2e-05,2.81712]
[1776999990351,44.45,78159.58,22.5,0.01928,2e-05,2.85059]
[1776999990762,44.45,78159.62,22.5,0.01928,2e-05,2.85064]
[1776999992264,44.45,78159.62,22.5,0.01928,2e-05,2.85064]
[1776999993093,44.45,78157.82,22.5,0.01923,2e-05,2.84358]
[1776999993842,44.45,78154.33,22.5,0.01916,2e-05,2.83515]
[1776999993874,44.45,78149.54,22.5,0.01907,2e-05,2.82393]
[1776999995513,44.45,78146.88,22.5,0.01903,2e-05,2.81806]
[1776999995796,44.44,78146.06,22.5,0.01901,2e-05,2.81565]
[1777000000832,44.43,78146.37,22.5,0.01899,2e-05,2.81336]
[1777000005867,44.42,78143.73,22.5,0.01892,2e-05,2.80464]
[1777000010902,44.41,78141.26,22.5,0.01886,2e-05,2.79639]
[1777000015937,44.4,78144.15,22.5,0.01888,2e-05,2.79988]
[1777000020972,44.39,78143.32,22.5,0.01885,2e-05,2.79525]
[1777000026008,44.38,78150.34,22.5,0.01895,2e-05,2.80783]
[1777000027043,44.38,78150.34,22.5,0.01895,2e-05,2.80783]
[1777000027145,44.38,78149.77,22.5,0.01893,2e-05,2.806]
[1777000031432,44.38,78144.44,22.5,0.01884,2e-05,2.79446]
[1777000032050,44.38,78145.24,22.5,0.01885,2e-05,2.79566]
[1777000037149,44.37,78144.9,22.5,0.01882,2e-05,2.79215]
[1777000042185,44.36,78140.25,22.5,0.01872,2e-05,2.77929]
[1777000047220,44.35,78132.47,22.5,0.01857,2e-05,2.75983]
[1777000052255,44.34,78137.38,22.5,0.01862,2e-05,2.76565]
[1777000057290,44.33,78138.27,22.5,0.01861,2e-05,2.76504]
[1777000062326,44.32,78140.65,22.5,0.01863,2e-05,2.76763]
[1777000062581,44.32,78140.65,22.5,0.01863,2e-05,2.76763]
[1777000063257,44.32,78140.65,22.5,0.01863,2e-05,2.76763]
[1777000072396,44.3,78141.82,22.5,0.01862,2e-05,2.76568]
[1777000077431,44.3,78142.46,22.5,0.01861,2e-05,2.76456]
[1777000080452,44.29,78142.71,22.5,0.0186,2e-05,2.7636]
[1777000082467,44.29,78142.36,22.5,0.01859,2e-05,2.76183]
[1777000087502,44.28,78139.5,22.5,0.01852,2e-05,2.75315]
[1777000092537,44.27,78140.53,22.5,0.01852,2e-05,2.75296]
[1777000097572,44.26,78125.48,22.5,0.01825,2e-05,2.71806]
[1777000101600,44.25,78140.61,22.5,0.01849,2e-05,2.74897]
[1777000106635,44.24,78143.4,22.5,0.01851,2e-05,2.75263]
[1777000113684,44.23,78142.85,22.5,0.01846,2e-05,2.74574]
[1777000118718,44.22,78140.36,22.5,0.0184,2e-05,2.73802]
[1777000123757,44.22,78140.79,22.5,0.01839,2e-05,2.73671]
[1777000128792,44.21,78141.19,22.5,0.01838,2e-05,2.73534]
[1777000133827,44.2,78141.53,22.5,0.01837,2e-05,2.73387]
[1777000138862,44.19,78140.64,22.5,0.01834,2e-05,2.72977]
[1777000143897,44.18,78139.9,22.5,0.01831,2e-05,2.72602]
[1777000148932,44.18,78139.67,22.5,0.01829,2e-05,2.72342]
[1777000153967,44.17,78139.95,22.5,0.01827,2e-05,2.72154]
[1777000159004,44.16,78156.1,22.5,0.01853,2e-05,2.75437]
[1777000164041,44.15,78162.57,22.5,0.01862,2e-05,2.76608]
[1777000169076,44.14,78175.54,22.5,0.01882,2e-05,2.79193]
[1777000174111,44.13,78178.31,22.5,0.01883,2e-05,2.79294]
[1777000179149,44.12,78179.95,22.5,0.01884,2e-05,2.79375]
[1777000184184,44.11,78179.3,22.5,0.0188,2e-05,2.78953]
[1777000185868,44.11,78174.88,22.5,0.01872,2e-05,2.77927]
[1777000186198,44.11,78174.01,22.5,0.0187,2e-05,2.77682]
[1777000187617,44.11,78174.07,22.5,0.01871,2e-05,2.77703]
[1777000188212,44.11,78174.28,22.5,0.0187,2e-05,2.77696]
[1777000193247,44.1,78175.06,22.5,0.0187,2e-05,2.77604]
[1777000199289,44.09,78170.53,22.5,0.0186,2e-05,2.76305]
[1777000204324,44.08,78171.04,22.5,0.01859,2e-05,2.76171]
[1777000209360,44.07,78178.81,22.5,0.0187,2e-05,2.7762]
[1777000214394,44.06,78178.86,22.5,0.01868,2e-05,2.7737]
[1777000219429,44.05,78183.68,22.5,0.01874,2e-05,2.78166]
[1777000224465,44.04,78185.54,22.5,0.01875,2e-05,2.78303]
[1777000229508,44.03,78193.6,22.5,0.01887,2e-05,2.79804]
[1777000234540,44.02,78202.22,22.5,0.01898,2e-05,2.81183]
[1777000239575,44.01,78200.61,22.5,0.01893,2e-05,2.80534]
[1777000244619,44.0,78187.3,22.5,0.01867,2e-05,2.77319]
[1777000246168,44.0,78185.89,22.5,0.01865,2e-05,2.76959]
[1777000246630,43.99,78185.45,22.5,0.01864,2e-05,2.76812]
[1777000246983,43.99,78185.45,22.5,0.01864,2e-05,2.76812]
[1777000247637,43.99,78185.12,22.5,0.01863,2e-05,2.76751]
[1777000252672,43.99,78186.91,22.5,0.01864,2e-05,2.76899]
[1777000255113,43.98,78184.09,22.5,0.01859,2e-05,2.76232]
[1777000255191,43.98,78181.32,22.5,0.01854,2e-05,2.7553]
[1777000257939,43.98,78181.16,22.5,0.01853,2e-05,2.75508]
[1777000258038,43.98,78180.97,22.5,0.01853,2e-05,2.75479]
[1777000263749,43.97,78165.9,22.5,0.01826,2e-05,2.71984]
[1777000268784,43.97,78152.79,22.5,0.01803,2e-05,2.68961]
[1777000273819,43.96,78150.76,22.5,0.01798,2e-05,2.68348]
[1777000278857,43.95,78150.41,22.5,0.01796,2e-05,2.68103]
[1777000283892,43.95,78154.3,22.5,0.01801,2e-05,2.68769]
[1777000288931,43.94,78158.03,22.5,0.01806,2e-05,2.694]
[1777000293966,43.94,78157.94,22.5,0.01803,2e-05,2.68979]
[1777000299002,43.93,78156.76,22.5,0.018,2e-05,2.68563]
[1777000304038,43.92,78154.79,22.5,0.01795,2e-05,2.67985]
[1777000309073,43.92,78153.24,22.5,0.01791,2e-05,2.67506]
[1777000314108,43.91,78153.67,22.5,0.01791,2e-05,2.67426]
[1777000316786,43.91,78151.59,22.5,0.01787,2e-05,2.66925]
[1777000317129,43.91,78150.2,22.5,0.01785,2e-05,2.6666]
[1777000318990,43.91,78148.35,22.5,0.01782,2e-05,2.66297]
[1777000319143,43.91,78146.48,22.5,0.01779,2e-05,2.65898]
[1777000324185,43.91,78141.13,22.5,0.01769,2e-05,2.64668]
[1777000329220,43.9,78136.54,22.5,0.01761,2e-05,2.63576]
[1777000333248,43.9,78151.71,22.5,0.01785,2e-05,2.66709]
[1777000338283,43.9,78151.73,22.5,0.01784,2e-05,2.66572]
[1777000343318,43.89,78151.81,22.5,0.01783,2e-05,2.66448]
[1777000348353,43.89,78151.37,22.5,0.01781,2e-05,2.66214]
[1777000353388,43.88,78151.37,22.5,0.01779,2e-05,2.65849]
[1777000358424,43.88,78154.05,22.5,0.01782,2e-05,2.66289]
[1777000363514,43.87,78154.74,22.5,0.01782,2e-05,2.66304]
[1777000368551,43.87,78154.74,22.5,0.01781,2e-05,2.66173]
[1777000373584,43.86,78153.68,22.5,0.01779,2e-05,2.6582]
[1777000378619,43.86,78155.42,22.5,0.0178,2e-05,2.66067]
[1777000383654,43.85,78155.63,22.5,0.0178,2e-05,2.65988]
[1777000388690,43.85,78156.79,22.5,0.01781,2e-05,2.66113]
[1777000393724,43.84,78168.43,22.5,0.01799,2e-05,2.68485]
[1777000394007,43.84,78168.43,22.5,0.01799,2e-05,2.68485]
[1777000394731,43.84,78170.67,22.5,0.01803,2e-05,2.68998]
[1777000394896,43.84,78170.67,22.5,0.01803,2e-05,2.68998]
[1777000395738,43.84,78170.95,22.5,0.01803,2e-05,2.69029]
[1777000400773,43.84,78174.81,22.5,0.01808,2e-05,2.69707]
[1777000405808,43.83,78181.97,22.5,0.01819,2e-05,2.7108]
[1777000408009,43.83,78179.01,22.5,0.01814,2e-05,2.70404]
[1777000408109,43.83,78179.31,22.5,0.01814,2e-05,2.70434]
[1777000409902,43.83,78179.49,22.5,0.01815,2e-05,2.70499]
[1777000410001,43.83,78179.49,22.5,0.01815,2e-05,2.70524]
[1777000415878,43.82,78179.87,22.5,0.01812,2e-05,2.70164]
[1777000420717,43.82,78178.27,22.5,0.01808,2e-05,2.69679]
[1777000420779,43.82,78178.0,22.5,0.01808,2e-05,2.69586]
[1777000425948,43.82,78177.43,22.5,0.01808,2e-05,2.6959]
[1777000428275,43.82,78177.14,22.5,0.01808,2e-05,2.69552]
[1777000428375,43.82,78178.33,22.5,0.0181,2e-05,2.69858]
[1777000434004,43.82,78179.36,22.5,0.0181,2e-05,2.69903]
[1777000439038,43.81,78178.43,22.5,0.01807,2e-05,2.69525]
[1777000443806,43.81,78178.39,22.5,0.01806,2e-05,2.69411]
[1777000444074,43.8,78177.49,22.5,0.01804,2e-05,2.69146]
[1777000446341,43.81,78177.55,22.5,0.01805,2e-05,2.69184]
[1777000446408,43.81,78177.59,22.5,0.01805,2e-05,2.69242]
[1777000452130,43.8,78178.28,22.5,0.01805,2e-05,2.69216]
[1777000457165,43.79,78177.73,22.5,0.01803,2e-05,2.68922]
[1777000462200,43.79,78177.96,22.5,0.01802,2e-05,2.68797]
[1777000467235,43.78,78177.73,22.5,0.018,2e-05,2.68574]
[1777000472270,43.77,78177.82,22.5,0.01797,2e-05,2.68156]
[1777000477305,43.77,78179.15,22.5,0.01798,2e-05,2.68274]
[1777000482340,43.76,78178.56,22.5,0.01795,2e-05,2.6798]
[1777000486368,43.76,78160.76,22.5,0.01765,2e-05,2.64043]
[1777000487744,43.76,78160.76,22.5,0.01765,2e-05,2.64043]
[1777000487837,43.76,78160.75,22.5,0.01765,2e-05,2.64016]
[1777000488592,43.76,78160.75,22.5,0.01765,2e-05,2.64016]
[1777000488620,43.76,78161.0,22.5,0.01766,2e-05,2.64102]
[1777000494423,43.75,78165.66,22.5,0.01772,2e-05,2.64938]
[1777000500466,43.75,78165.85,22.5,0.01771,2e-05,2.64816]
[1777000505501,43.74,78163.63,22.5,0.01766,2e-05,2.64214]
[1777000510536,43.74,78162.73,22.5,0.01764,2e-05,2.639]
[1777000515571,43.73,78163.0,22.5,0.01763,2e-05,2.63839]
[1777000520606,43.73,78162.64,22.5,0.01762,2e-05,2.63647]
[1777000527655,43.72,78162.44,22.5,0.0176,2e-05,2.63446]
[1777000532689,43.72,78148.01,22.5,0.01735,2e-05,2.60057]
[1777000533151,43.72,78148.01,22.5,0.01735,2e-05,2.60057]
[1777000533605,43.72,78148.01,22.5,0.01735,2e-05,2.60057]
[1777000533701,43.72,78146.61,22.5,0.01733,2e-05,2.59805]
[1777000534925,43.72,78146.61,22.5,0.01733,2e-05,2.59805]
[1777000535711,43.72,78129.43,22.5,0.01705,2e-05,2.5624]
[1777000536560,43.72,78129.43,22.5,0.01705,2e-05,2.5624]
[1777000536934,43.72,78129.43,22.5,0.01705,2e-05,2.5624]
[1777000536718,43.72,78128.54,22.5,0.01704,2e-05,2.56045]
[1777000537725,43.72,78127.75,22.5,0.01702,2e-05,2.55871]
[1777000539739,43.72,78106.97,22.5,0.01669,2e-05,2.51564]
[1777000541525,43.72,78104.45,22.5,0.01666,2e-05,2.51045]
[1777000541753,43.72,78102.02,22.5,0.01662,2e-05,2.50546]
[1777000542920,43.72,78102.02,22.5,0.01662,2e-05,2.50546]
[1777000543768,43.72,78093.33,22.5,0.01649,2e-05,2.4883]
[1777000544055,43.72,78093.33,22.5,0.01649,2e-05,2.4883]
[1777000544393,43.72,78093.33,22.5,0.01649,2e-05,2.4883]
[1777000544774,43.72,78088.3,22.5,0.01641,2e-05,2.47867]
[1777000545780,43.72,78086.49,22.5,0.01639,2e-05,2.47503]
[1777000550816,43.72,78083.59,22.5,0.01634,2e-05,2.46932]
[1777000555851,43.73,78077.32,22.5,0.01625,2e-05,2.45684]
[1777000560889,43.73,78068.28,22.5,0.01611,2e-05,2.43896]
[1777000565925,43.73,78072.45,22.5,0.01618,2e-05,2.44763]
[1777000570959,43.73,78085.67,22.5,0.01638,2e-05,2.47446]
[1777000575994,43.73,78085.69,22.5,0.01638,2e-05,2.47452]
[1777000581031,43.73,78089.12,22.5,0.01644,2e-05,2.48154]
[1777000586066,43.73,78098.93,22.5,0.01659,2e-05,2.50147]
[1777000591101,43.73,78106.08,22.5,0.01668,2e-05,2.51373]
[1777000592693,43.73,78106.08,22.5,0.01668,2e-05,2.51373]
[1777000592731,43.73,78106.96,22.5,0.0167,2e-05,2.51543]
[1777000598149,43.74,78104.4,22.5,0.01668,2e-05,2.51281]
[1777000600468,43.74,78104.05,22.5,0.01668,2e-05,2.51262]
[1777000600524,43.74,78104.03,22.5,0.01668,2e-05,2.51364]
[1777000606206,43.74,78101.36,22.5,0.01664,2e-05,2.50794]
[1777000611241,43.74,78093.7,22.5,0.01652,2e-05,2.49212]
[1777000616276,43.74,78090.06,22.5,0.01646,2e-05,2.48466]
[1777000621313,43.74,78091.84,22.5,0.01649,2e-05,2.48822]
[1777000626349,43.74,78095.64,22.5,0.01655,2e-05,2.49586]
[1777000631774,43.74,78103.64,22.5,0.01667,2e-05,2.51206]
[1777000631875,43.74,78104.15,22.5,0.01668,2e-05,2.51299]
[1777000632209,43.74,78104.15,22.5,0.01668,2e-05,2.51299]
[1777000632391,43.74,78101.69,22.5,0.01664,2e-05,2.50795]
[1777000634565,43.74,78097.97,22.5,0.01658,2e-05,2.50028]
[1777000634623,43.74,78093.84,22.5,0.01652,2e-05,2.49176]
[1777000635409,43.74,78093.84,22.5,0.01652,2e-05,2.49176]
[1777000635510,43.74,78096.73,22.5,0.01657,2e-05,2.4982]
[1777000636261,43.74,78096.73,22.5,0.01657,2e-05,2.4982]
[1777000636419,43.74,78098.18,22.5,0.01659,2e-05,2.50116]
[1777000637779,43.74,78098.18,22.5,0.01659,2e-05,2.50116]
[1777000637875,43.74,78100.07,22.5,0.01662,2e-05,2.50552]
[1777000639193,43.74,78100.15,22.5,0.01662,2e-05,2.50564]
[1777000639440,43.75,78100.95,22.5,0.01664,2e-05,2.5078]
[1777000641496,43.75,78096.3,22.5,0.01657,2e-05,2.49883]
[1777000641595,43.75,78093.21,22.5,0.01653,2e-05,2.49307]
[1777000642136,43.75,78093.21,22.5,0.01653,2e-05,2.49307]
[1777000642461,43.75,78091.97,22.5,0.01651,2e-05,2.49109]
[1777000643725,43.75,78091.97,22.5,0.01651,2e-05,2.49109]
[1777000643821,43.75,78091.7,22.5,0.01651,2e-05,2.4911]
[1777000646430,43.75,78084.69,22.5,0.0164,2e-05,2.47684]
[1777000646489,43.75,78083.89,22.5,0.01639,2e-05,2.47522]
[1777000648116,43.76,78083.5,22.5,0.01639,2e-05,2.47501]
[1777000648503,43.76,78082.99,22.5,0.01638,2e-05,2.47398]
[1777000652731,43.76,78083.22,22.5,0.01637,2e-05,2.47227]
[1777000652833,43.76,78083.29,22.5,0.01637,2e-05,2.47243]
[1777000655690,43.76,78088.9,22.5,0.01647,2e-05,2.48497]
[1777000655693,43.76,78089.98,22.5,0.01649,2e-05,2.48773]
[1777000658108,43.76,78090.88,22.5,0.0165,2e-05,2.48953]
[1777000658573,43.76,78088.97,22.5,0.01648,2e-05,2.48621]
[1777000663609,43.78,78087.89,22.5,0.01648,2e-05,2.48686]
[1777000668643,43.79,78087.74,22.5,0.0165,2e-05,2.48938]
[1777000673678,43.8,78086.04,22.5,0.0165,2e-05,2.48873]
[1777000674353,43.8,78086.04,22.5,0.0165,2e-05,2.48873]
[1777000674686,43.8,78086.01,22.5,0.0165,2e-05,2.48924]
[1777000679721,43.8,78083.79,22.5,0.01647,2e-05,2.48467]
[1777000684756,43.8,78075.89,22.5,0.01635,2e-05,2.46873]
[1777000686418,43.8,78075.41,22.5,0.01634,2e-05,2.46779]
[1777000686770,43.8,78076.2,22.5,0.01635,2e-05,2.4694]
[1777000691806,43.81,78074.52,22.5,0.01635,2e-05,2.46899]
[1777000696841,43.82,78076.44,22.5,0.0164,2e-05,2.47581]
[1777000701877,43.83,78071.99,22.5,0.01635,2e-05,2.46976]
[1777000706912,43.84,78070.71,22.5,0.01636,2e-05,2.47008]
[1777000710388,43.85,78060.58,22.5,0.01622,2e-05,2.45146]
[1777000710944,43.85,78060.61,22.5,0.01622,2e-05,2.45213]
[1777000715979,43.85,78060.63,22.5,0.01621,2e-05,2.45022]
[1777000721015,43.85,78060.19,22.5,0.0162,2e-05,2.44959]
[1777000726050,43.86,78056.59,22.5,0.01615,2e-05,2.44267]
[1777000731085,43.86,78057.02,22.5,0.01616,2e-05,2.44387]
[1777000736120,43.86,78068.62,22.5,0.01634,2e-05,2.46747]
[1777000740638,43.86,78066.96,22.5,0.01632,2e-05,2.46418]
[1777000741156,43.86,78068.17,22.5,0.01633,2e-05,2.46666]
[1777000746191,43.87,78070.81,22.5,0.0164,2e-05,2.47499]
[1777000751226,43.88,78078.42,22.5,0.01654,2e-05,2.49326]
[1777000756261,43.89,78085.1,22.5,0.01666,2e-05,2.50949]
[1777000761297,43.9,78083.06,22.5,0.01665,2e-05,2.50798]
[1777000766332,43.91,78076.46,22.5,0.01657,2e-05,2.49717]
[1777000771367,43.92,78076.08,22.5,0.01657,2e-05,2.49686]
[1777000776402,43.93,78081.16,22.5,0.01667,2e-05,2.50984]
[1777000781439,43.94,78081.42,22.5,0.01669,2e-05,2.51292]
[1777000786474,43.95,78082.87,22.5,0.01673,2e-05,2.51839]
[1777000791509,43.96,78083.64,22.5,0.01677,2e-05,2.52244]
[1777000796545,43.97,78083.26,22.5,0.01678,2e-05,2.5241]
[1777000802587,43.98,78082.74,22.5,0.01679,2e-05,2.52593]
[1777000807622,43.99,78082.74,22.5,0.01682,2e-05,2.5288]
[1777000812657,44.0,78080.2,22.5,0.01679,2e-05,2.52599]
[1777000817692,44.01,78081.13,22.5,0.01683,2e-05,2.53028]
[1777000822727,44.02,78079.73,22.5,0.01682,2e-05,2.52978]
[1777000827762,44.03,78078.57,22.5,0.01682,2e-05,2.52975]
[1777000831789,44.03,78063.92,22.5,0.0166,2e-05,2.4996]
[1777000836825,44.04,78059.73,22.5,0.01655,2e-05,2.49371]
[1777000842867,44.06,78059.56,22.5,0.01657,2e-05,2.49654]
[1777000847902,44.07,78054.75,22.5,0.01652,2e-05,2.48945]
[1777000853194,44.07,78055.31,22.5,0.01654,2e-05,2.49222]
[1777000858040,44.09,78052.28,22.5,0.01652,2e-05,2.48936]
[1777000862687,44.1,78042.42,22.5,0.01639,2e-05,2.47232]
[1777000868043,44.11,78050.24,22.5,0.01654,2e-05,2.49147]
[1777000873078,44.12,78049.78,22.5,0.01655,2e-05,2.49327]
[1777000876330,44.13,78049.98,22.5,0.01657,2e-05,2.49529]
[1777000882271,44.14,78050.64,22.5,0.0166,2e-05,2.49928]
[1777000891205,44.16,78047.01,22.5,0.01657,2e-05,2.49497]
[1777000898255,44.17,78046.41,22.5,0.01659,2e-05,2.49737]
[1777000903290,44.18,78045.53,22.5,0.01659,2e-05,2.49814]
[1777000908325,44.19,78044.75,22.5,0.0166,2e-05,2.4991]
[1777000913520,44.2,78044.32,22.5,0.01661,2e-05,2.50025]
[1777000919402,44.21,78039.58,22.5,0.01656,2e-05,2.49424]
[1777000924449,44.22,78049.8,22.5,0.01674,2e-05,2.51749]
[1777000929484,44.23,78051.97,22.5,0.01679,2e-05,2.52426]
[1777000934519,44.24,78048.52,22.5,0.01676,2e-05,2.51962]
[1777000939554,44.25,78047.79,22.5,0.01677,2e-05,2.52054]
[1777000944589,44.26,78048.67,22.5,0.0168,2e-05,2.5247]
[1777000949624,44.27,78047.97,22.5,0.01681,2e-05,2.52562]
[1777000953903,44.27,78046.93,22.5,0.01679,2e-05,2.52269]
[1777000958687,44.28,78032.17,22.5,0.01658,2e-05,2.49574]
[1777000960870,44.29,78029.89,22.5,0.01655,2e-05,2.49167]
[1777000966744,44.3,78022.78,22.5,0.01647,2e-05,2.48116]
[1777000971778,44.31,78021.18,22.5,0.01647,2e-05,2.48074]
[1777000973486,44.31,78021.26,22.5,0.01647,2e-05,2.48146]
[1777000973506,44.31,78021.26,22.5,0.01647,2e-05,2.48146]
[1777000975927,44.32,77997.38,22.5,0.01612,2e-05,2.43505]
[1777000976484,44.32,77996.73,22.5,0.01611,2e-05,2.4344]
[1777000977704,44.32,77998.98,22.5,0.01615,2e-05,2.43949]
[1777000982868,44.34,78008.15,22.5,0.01632,2e-05,2.46137]
[1777000986353,44.34,78007.7,22.5,0.01632,2e-05,2.46168]
[1777000986370,44.34,78007.7,22.5,0.01632,2e-05,2.46168]
[1777000986896,44.35,77993.25,22.5,0.01611,2e-05,2.4342]
[1777000987903,44.35,77977.9,22.5,0.01589,1e-05,2.4046]
[1777000989285,44.35,77977.9,22.5,0.01589,1e-05,2.4046]
[1777000993216,44.36,77972.9,22.5,0.01584,1e-05,2.39827]
[1777000998982,44.4,77982.07,22.5,0.01606,1e-05,2.42666]
[1777000999597,44.4,77982.07,22.5,0.01606,1e-05,2.42666]
[1777000999695,44.41,77982.07,22.5,0.01606,1e-05,2.42733]
[1777001001459,44.41,77982.2,22.5,0.01607,1e-05,2.42768]
[1777001002003,44.41,77982.12,22.5,0.01607,1e-05,2.42762]
[1777001007357,44.42,77982.75,22.5,0.0161,1e-05,2.4315]
[1777001013080,44.44,77979.94,22.5,0.01608,1e-05,2.42904]
[1777001013988,44.44,77979.94,22.5,0.01608,1e-05,2.42904]
[1777001014020,44.44,77979.94,22.5,0.01608,1e-05,2.42904]
[1777001014293,44.44,77979.94,22.5,0.01608,1e-05,2.42904]
[1777001014937,44.44,77977.37,22.5,0.01604,1e-05,2.42398]
[1777001015408,44.44,77977.37,22.5,0.01604,1e-05,2.42398]
[1777001015097,44.44,77934.83,22.5,0.01542,1e-05,2.3421]
[1777001016142,44.44,77913.73,22.5,0.01512,1e-05,2.30244]
[1777001017275,44.44,77913.73,22.5,0.01512,1e-05,2.30244]
[1777001017290,44.44,77903.12,22.5,0.01497,1e-05,2.28252]
[1777001017688,44.44,77903.12,22.5,0.01497,1e-05,2.28252]
[1777001018238,44.44,77903.12,22.5,0.01497,1e-05,2.28252]
[1777001018265,44.44,77885.99,22.5,0.01473,1e-05,2.25067]
[1777001018688,44.44,77885.99,22.5,0.01473,1e-05,2.25067]
[1777001019130,44.45,77878.52,22.5,0.01464,1e-05,2.23754]
[1777001020277,44.45,77878.52,22.5,0.01464,1e-05,2.23754]
[1777001022140,44.45,77888.52,22.5,0.01478,1e-05,2.2565]
[1777001023716,44.45,77888.97,22.5,0.01479,1e-05,2.25773]
[1777001024189,44.45,77888.97,22.5,0.01479,1e-05,2.25773]
[1777001024232,44.45,77883.65,22.5,0.01471,1e-05,2.24805]
[1777001025106,44.45,77883.65,22.5,0.01471,1e-05,2.24805]
[1777001025196,44.45,77862.32,22.5,0.01443,1e-05,2.20951]
[1777001026491,44.46,77859.62,22.5,0.0144,1e-05,2.2066]
[1777001027246,44.46,77859.62,22.5,0.0144,1e-05,2.2066]
[1777001027347,44.48,77860.66,22.5,0.01446,1e-05,2.21383]
[1777001027696,44.48,77860.66,22.5,0.01446,1e-05,2.21383]
[1777001027904,44.48,77860.66,22.5,0.01446,1e-05,2.21383]
[1777001028217,44.48,77861.21,22.5,0.01447,1e-05,2.21483]
[1777001029548,44.49,77862.61,22.5,0.01451,1e-05,2.21996]
[1777001032079,44.51,77877.25,22.5,0.01474,1e-05,2.25183]
[1777001032610,44.52,77885.64,22.5,0.01488,1e-05,2.26954]
[1777001036225,44.54,77897.72,22.5,0.01508,1e-05,2.2969]
[1777001038829,44.55,77894.9,22.5,0.01507,1e-05,2.29478]
[1777001041238,44.56,77898.03,22.5,0.01513,1e-05,2.30286]
[1777001041334,44.56,77898.03,22.5,0.01513,1e-05,2.30286]
[1777001041734,44.57,77895.51,22.5,0.0151,1e-05,2.29917]
[1777001042423,44.57,77895.51,22.5,0.0151,1e-05,2.29917]
[1777001042456,44.57,77857.15,22.5,0.01457,1e-05,2.22878]
[1777001048370,44.61,77850.4,22.5,0.01455,1e-05,2.22587]
[1777001049377,44.61,77827.44,22.5,0.01424,1e-05,2.18431]
[1777001051401,44.62,77809.68,22.5,0.01403,1e-05,2.15553]
[1777001051734,44.62,77809.68,22.5,0.01403,1e-05,2.15553]
[1777001052328,44.62,77809.68,22.5,0.01403,1e-05,2.15553]
[1777001054384,44.65,77808.84,22.5,0.01407,1e-05,2.16049]
[1777001055384,44.67,77814.08,22.5,0.01416,1e-05,2.17322]
[1777001055473,44.67,77814.08,22.5,0.01416,1e-05,2.17322]
[1777001056187,44.68,77818.56,22.5,0.01425,1e-05,2.18452]
[1777001056457,44.68,77818.56,22.5,0.01425,1e-05,2.18452]
[1777001056450,44.69,77807.12,22.5,0.01412,1e-05,2.16695]
[1777001057457,44.73,77806.32,22.5,0.01417,1e-05,2.17367]
[1777001062492,44.73,77811.33,22.5,0.01425,1e-05,2.1842]
[1777001063500,44.73,77793.17,22.5,0.01401,1e-05,2.15196]
[1777001067528,44.77,77811.97,22.5,0.01431,1e-05,2.19292]
[1777001069994,44.78,77824.74,22.5,0.01451,1e-05,2.21901]
[1777001070099,44.79,77824.74,22.5,0.01452,1e-05,2.22136]
[1777001070986,44.79,77824.74,22.5,0.01452,1e-05,2.22136]
[1777001071485,44.79,77788.16,22.5,0.01403,1e-05,2.15415]
[1777001071697,44.79,77772.41,22.5,0.01382,1e-05,2.12625]
[1777001077604,44.83,77774.62,22.5,0.01391,1e-05,2.13857]
[1777001079620,44.83,77755.74,22.5,0.01367,1e-05,2.10604]
[1777001084623,44.88,77761.03,22.5,0.01383,1e-05,2.12729]
[1777001086677,44.91,77737.91,22.5,0.01358,1e-05,2.09425]
[1777001091163,44.95,77742.19,22.5,0.0137,1e-05,2.10951]
[1777001092395,44.96,77748.73,22.5,0.01381,1e-05,2.12489]
[1777001092604,44.98,77739.13,22.5,0.01371,1e-05,2.11136]
[1777001095996,44.98,77720.76,22.5,0.01348,1e-05,2.08021]
[1777001100846,45.07,77735.34,22.5,0.01382,1e-05,2.12545]
[1777001100875,45.08,77751.27,22.5,0.01405,1e-05,2.15674]
[1777001101798,45.09,77771.34,22.5,0.01434,1e-05,2.19526]
[1777001104162,45.1,77777.82,22.5,0.01444,1e-05,2.20899]
[1777001108449,45.12,77762.06,22.5,0.01427,1e-05,2.18626]
[1777001109588,45.14,77756.56,22.5,0.01423,1e-05,2.18059]
[1777001114603,45.19,77765.8,22.5,0.01445,1e-05,2.20935]
[1777001119605,45.22,77772.79,22.5,0.0146,1e-05,2.22931]
[1777001122993,45.24,77788.45,22.5,0.01485,1e-05,2.26267]
[1777001128028,45.25,77798.79,22.5,0.01499,1e-05,2.28199]
[1777001131213,45.25,77804.2,22.5,0.01507,1e-05,2.29206]
[1777001134071,45.25,77822.85,22.5,0.01532,1e-05,2.32472]
[1777001139106,45.25,77813.88,22.5,0.01519,1e-05,2.3079]
[1777001144143,45.24,77827.62,22.5,0.01538,1e-05,2.33342]
[1777001149177,45.24,77823.84,22.5,0.01533,1e-05,2.32604]
[1777001154211,45.24,77838.35,22.5,0.01553,1e-05,2.35308]
[1777001159248,45.24,77841.83,22.5,0.01558,1e-05,2.35914]
[1777001164283,45.24,77847.55,22.5,0.01566,1e-05,2.36937]
[1777001169317,45.24,77851.24,22.5,0.0157,1e-05,2.37571]
[1777001174353,45.23,77858.41,22.5,0.0158,1e-05,2.38864]
[1777001179388,45.23,77869.02,22.5,0.01595,1e-05,2.40805]
[1777001181402,45.23,77886.85,22.5,0.01621,1e-05,2.44213]
[1777001184410,45.22,77893.08,22.5,0.0163,1e-05,2.45373]
[1777001187888,45.22,77889.85,22.5,0.01624,1e-05,2.44638]
[1777001190578,45.22,77890.59,22.5,0.01625,1e-05,2.44727]
[1777001196507,45.21,77887.17,22.5,0.01617,1e-05,2.43658]
[1777001196844,45.21,77887.17,22.5,0.01617,1e-05,2.43658]
[1777001202549,45.21,77874.38,22.5,0.01597,1e-05,2.41049]
[1777001207584,45.2,77873.6,22.5,0.01595,1e-05,2.40798]
[1777001212619,45.2,77873.57,22.5,0.01594,1e-05,2.40695]
[1777001217654,45.19,77863.35,22.5,0.01579,1e-05,2.38638]
[1777001222689,45.19,77853.1,22.5,0.01563,1e-05,2.36611]
[1777001227724,45.19,77858.41,22.5,0.01571,1e-05,2.37558]
[1777001232759,45.19,77854.81,22.5,0.01565,1e-05,2.36803]
[1777001237794,45.18,77859.22,22.5,0.01571,1e-05,2.37575]
[1777001242829,45.18,77854.4,22.5,0.01563,1e-05,2.36587]
[1777001247865,45.18,77847.94,22.5,0.01553,1e-05,2.35301]
[1777001252900,45.17,77848.24,22.5,0.01552,1e-05,2.35083]
[1777001257935,45.17,77839.97,22.5,0.0154,1e-05,2.33475]
[1777001262970,45.17,77838.88,22.5,0.01538,1e-05,2.33232]
[1777001268008,45.17,77838.55,22.5,0.01537,1e-05,2.33134]
[1777001273045,45.17,77831.91,22.5,0.01528,1e-05,2.31858]
[1777001278080,45.17,77832.12,22.5,0.01528,1e-05,2.31873]
[1777001283114,45.17,77834.22,22.5,0.0153,1e-05,2.32243]
[1777001288150,45.17,77838.8,22.5,0.01537,1e-05,2.33076]
[1777001293185,45.16,77834.36,22.5,0.0153,1e-05,2.32217]
[1777001298220,45.16,77842.06,22.5,0.01541,1e-05,2.33647]
[1777001303258,45.16,77851.09,22.5,0.01554,1e-05,2.35312]
[1777001308294,45.16,77851.95,22.5,0.01555,1e-05,2.35427]
[1777001313329,45.16,77852.06,22.5,0.01553,1e-05,2.35188]
[1777001319371,45.16,77851.78,22.5,0.01552,1e-05,2.35083]
[1777001324405,45.15,77835.0,22.5,0.01528,1e-05,2.3189]
[1777001330447,45.15,77832.44,22.5,0.01524,1e-05,2.31398]
[1777001338504,45.15,77833.19,22.5,0.01525,1e-05,2.31527]
[1777001343538,45.15,77821.65,22.5,0.01509,1e-05,2.29383]
[1777001348574,45.15,77817.07,22.5,0.01503,1e-05,2.28551]
[1777001353608,45.16,77822.11,22.5,0.0151,1e-05,2.29503]
[1777001358644,45.16,77821.31,22.5,0.01509,1e-05,2.29369]
[1777001363679,45.16,77822.89,22.5,0.01511,1e-05,2.29679]
[1777001368714,45.16,77820.33,22.5,0.01508,1e-05,2.29221]
[1777001373750,45.16,77820.69,22.5,0.01507,1e-05,2.29098]
[1777001378785,45.16,77820.61,22.5,0.01507,1e-05,2.29106]
[1777001383821,45.16,77820.81,22.5,0.01508,1e-05,2.29168]
[1777001387850,45.16,77804.64,22.5,0.01486,1e-05,2.26207]
[1777001392884,45.16,77805.34,22.5,0.01487,1e-05,2.26382]
[1777001397918,45.17,77802.43,22.5,0.01483,1e-05,2.25894]
[1777001400942,45.17,77781.78,22.5,0.01455,1e-05,2.22157]
[1777001406339,45.17,77777.17,22.5,0.01449,1e-05,2.21384]
[1777001412017,45.17,77775.26,22.5,0.01448,1e-05,2.21156]
[1777001417052,45.18,77766.17,22.5,0.01436,1e-05,2.19603]
[1777001421080,45.18,77750.71,22.5,0.01416,1e-05,2.16917]
[1777001426115,45.19,77766.56,22.5,0.01438,1e-05,2.19879]
[1777001431151,45.19,77767.39,22.5,0.01439,1e-05,2.19915]
[1777001436187,45.19,77773.85,22.5,0.01448,1e-05,2.21164]
[1777001441222,45.2,77767.59,22.5,0.0144,1e-05,2.20126]
[1777001446257,45.2,77767.45,22.5,0.01441,1e-05,2.20189]
[1777001451293,45.2,77751.28,22.5,0.0142,1e-05,2.17372]
[1777001456329,45.21,77747.23,22.5,0.01415,1e-05,2.16786]
[1777001461364,45.21,77753.31,22.5,0.01424,1e-05,2.17986]
[1777001466399,45.22,77754.81,22.5,0.01427,1e-05,2.18362]
[1777001468924,45.22,77755.27,22.5,0.01428,1e-05,2.18465]
[1777001473504,45.22,77754.98,22.5,0.01428,1e-05,2.18521]
[1777001479098,45.23,77756.39,22.5,0.01431,1e-05,2.18907]
[1777001482157,45.23,77756.57,22.5,0.01432,1e-05,2.19]
[1777001487546,45.24,77746.36,22.5,0.01419,1e-05,2.17318]
[1777001491382,45.24,77748.38,22.5,0.01423,1e-05,2.17746]
[1777001493232,45.24,77725.96,22.5,0.01392,1e-05,2.1363]
[1777001498616,45.25,77714.56,22.5,0.01378,1e-05,2.11789]
[1777001501856,45.25,77712.6,22.5,0.01377,1e-05,2.11543]
[1777001508021,45.26,77710.8,22.5,0.01376,1e-05,2.11419]
[1777001508124,45.26,77712.18,22.5,0.01378,1e-05,2.1169]
[1777001513408,45.27,77707.6,22.5,0.01373,1e-05,2.11048]
[1777001518611,45.28,77704.78,22.5,0.01371,1e-05,2.1072]
[1777001523646,45.33,77698.66,22.5,0.01371,1e-05,2.1078]
[1777001525693,45.35,77710.36,22.5,0.01391,1e-05,2.13441]
[1777001525824,45.35,77685.78,22.5,0.01359,1e-05,2.09176]
[1777001527839,45.36,77670.61,22.5,0.01341,1e-05,2.0664]
[1777001529254,45.36,77669.23,22.5,0.01339,1e-05,2.06443]
[1777001531867,45.38,77689.96,22.5,0.01369,1e-05,2.10476]
[1777001533945,45.38,77688.14,22.5,0.01367,1e-05,2.10197]
[1777001537157,45.41,77696.67,22.5,0.01384,1e-05,2.12426]
[1777001537209,45.41,77696.67,22.5,0.01384,1e-05,2.12426]
[1777001537450,45.41,77696.67,22.5,0.01384,1e-05,2.12426]
[1777001538038,45.41,77648.42,22.5,0.01322,1e-05,2.04158]
[1777001538839,45.41,77648.42,22.5,0.01322,1e-05,2.04158]
[1777001539065,45.41,77648.42,22.5,0.01322,1e-05,2.04158]
[1777001539069,45.41,77604.6,22.5,0.01269,1e-05,1.96872]
[1777001539247,45.41,77604.6,22.5,0.01269,1e-05,1.96872]
[1777001539477,45.41,77604.6,22.5,0.01269,1e-05,1.96872]
[1777001540138,45.44,77596.72,22.5,0.01264,1e-05,1.96204]
[1777001540522,45.44,77596.72,22.5,0.01264,1e-05,1.96204]
[1777001540799,45.44,77596.72,22.5,0.01264,1e-05,1.96204]
[1777001540961,45.44,77596.72,22.5,0.01264,1e-05,1.96204]
[1777001541064,45.44,77596.72,22.5,0.01264,1e-05,1.96204]
[1777001540999,45.45,77597.04,22.5,0.01265,1e-05,1.96362]
[1777001541941,45.45,77595.75,22.5,0.01264,1e-05,1.96207]
[1777001546976,45.46,77605.47,22.5,0.01278,1e-05,1.98069]
[1777001552014,45.47,77611.81,22.5,0.01286,1e-05,1.99181]
[1777001556774,45.48,77601.51,22.5,0.01275,1e-05,1.97691]
[1777001558169,45.53,77593.75,22.5,0.01274,1e-05,1.97471]
[1777001564099,45.56,77603.85,22.5,0.01292,1e-05,1.99905]
[1777001569134,45.58,77602.65,22.5,0.01292,1e-05,1.9995]
[1777001574168,45.59,77608.43,22.5,0.01301,1e-05,2.01148]
[1777001576183,45.59,77626.45,22.5,0.01324,1e-05,2.04251]
[1777001580214,45.6,77647.62,22.5,0.01352,1e-05,2.07996]
[1777001581151,45.6,77647.62,22.5,0.01352,1e-05,2.07996]
[1777001586259,45.61,77631.49,22.5,0.01333,1e-05,2.0546]
[1777001591294,45.62,77637.06,22.5,0.01341,1e-05,2.06597]
[1777001596329,45.62,77637.39,22.5,0.01343,1e-05,2.0684]
[1777001599352,45.63,77654.27,22.5,0.01365,1e-05,2.0983]
[1777001601366,45.63,77639.01,22.5,0.01346,1e-05,2.07289]
[1777001606883,45.64,77629.56,22.5,0.01336,1e-05,2.05831]
[1777001611437,45.65,77649.52,22.5,0.01361,1e-05,2.09254]
[1777001616472,45.66,77649.72,22.5,0.01363,1e-05,2.09482]
[1777001621507,45.66,77649.96,22.5,0.01364,1e-05,2.09675]
[1777001626542,45.67,77659.48,22.5,0.01378,1e-05,2.11461]
[1777001631580,45.68,77660.64,22.5,0.0138,1e-05,2.11798]
[1777001634754,45.68,77653.93,22.5,0.01372,1e-05,2.10699]
[1777001635908,45.68,77655.58,22.5,0.01374,1e-05,2.11013]
[1777001635917,45.68,77625.56,22.5,0.01336,1e-05,2.05892]
[1777001641653,45.69,77618.63,22.5,0.0133,1e-05,2.0499]
[1777001646687,45.7,77610.05,22.5,0.01321,1e-05,2.03751]
[1777001651723,45.71,77608.63,22.5,0.0132,1e-05,2.0372]
[1777001656758,45.72,77610.9,22.5,0.01325,1e-05,2.04305]
[1777001661793,45.73,77604.81,22.5,0.01319,1e-05,2.03489]
[1777001666828,45.74,77608.39,22.5,0.01325,1e-05,2.04297]
[1777001670980,45.74,77627.67,22.5,0.0135,1e-05,2.07673]
[1777001676900,45.75,77639.12,22.5,0.01365,1e-05,2.09663]
[1777001681935,45.76,77642.44,22.5,0.0137,1e-05,2.10387]
[1777001684613,45.76,77644.41,22.5,0.01373,1e-05,2.10785]
[1777001689990,45.77,77636.11,22.5,0.01364,1e-05,2.09542]
[1777001695027,45.78,77630.74,22.5,0.01358,1e-05,2.0878]
[1777001695297,45.78,77630.74,22.5,0.01358,1e-05,2.0878]
[1777001701070,45.79,77630.22,22.5,0.01359,1e-05,2.08876]
[1777001704204,45.79,77652.81,22.5,0.01389,1e-05,2.12844]
[1777001710143,45.8,77652.49,22.5,0.01389,1e-05,2.12929]
[1777001715178,45.8,77660.18,22.5,0.014,1e-05,2.14375]
[1777001720213,45.8,77662.99,22.5,0.01404,1e-05,2.14967]
[1777001725248,45.81,77664.38,22.5,0.01407,1e-05,2.15308]
[1777001730283,45.81,77664.71,22.5,0.01408,1e-05,2.15464]
[1777001735318,45.82,77673.14,22.5,0.01419,1e-05,2.16833]
[1777001740353,45.82,77673.68,22.5,0.0142,1e-05,2.17019]
[1777001745387,45.83,77678.33,22.5,0.01427,1e-05,2.17926]
[1777001750423,45.83,77674.25,22.5,0.01422,1e-05,2.17295]
[1777001755460,45.83,77669.42,22.5,0.01416,1e-05,2.16542]
[1777001760495,45.84,77668.84,22.5,0.01416,1e-05,2.1654]
[1777001765530,45.84,77667.47,22.5,0.01415,1e-05,2.164]
[1777001769558,45.84,77683.34,22.5,0.01437,1e-05,2.19267]
[1777001774593,45.85,77697.6,22.5,0.01456,1e-05,2.21868]
[1777001777704,45.85,77703.12,22.5,0.01464,1e-05,2.22877]
[1777001783656,45.85,77716.14,22.5,0.01482,1e-05,2.25265]
[1777001788691,45.85,77713.81,22.5,0.01479,1e-05,2.2487]
[1777001793731,45.85,77721.36,22.5,0.01488,1e-05,2.26045]
[1777001798766,45.85,77722.28,22.5,0.01489,1e-05,2.26222]
[1777001803802,45.85,77722.78,22.5,0.0149,1e-05,2.2632]
[1777001807835,45.85,77707.93,22.5,0.0147,1e-05,2.23644]
[1777001812870,45.85,77706.33,22.5,0.01468,1e-05,2.23385]
[1777001818064,45.86,77706.16,22.5,0.01468,1e-05,2.2338]
[1777001823948,45.86,77709.37,22.5,0.01473,1e-05,2.24014]
[1777001828983,45.86,77714.35,22.5,0.0148,1e-05,2.24934]
[1777001834020,45.86,77716.64,22.5,0.01483,1e-05,2.25366]
[1777001839055,45.86,77731.09,22.5,0.01503,1e-05,2.28]
[1777001844090,45.86,77728.32,22.5,0.01499,1e-05,2.27488]
[1777001849125,45.86,77730.02,22.5,0.01501,1e-05,2.2779]
[1777001854159,45.86,77728.98,22.5,0.01498,1e-05,2.27385]
[1777001859197,45.86,77725.47,22.5,0.01494,1e-05,2.26748]
[1777001864233,45.86,77725.32,22.5,0.01493,1e-05,2.26726]
[1777001869268,45.86,77720.72,22.5,0.01487,1e-05,2.25898]
[1777001874303,45.86,77719.4,22.5,0.01485,1e-05,2.25671]
[1777001879337,45.86,77718.71,22.5,0.01485,1e-05,2.25557]
[1777001884372,45.86,77721.77,22.5,0.01489,1e-05,2.2612]
[1777001889408,45.86,77727.9,22.5,0.01497,1e-05,2.27237]
[1777001894443,45.86,77733.18,22.5,0.01504,1e-05,2.28191]
[1777001899478,45.86,77728.94,22.5,0.01499,1e-05,2.27409]
[1777001904513,45.86,77725.99,22.5,0.01495,1e-05,2.26867]
[1777001909547,45.86,77722.2,22.5,0.01489,1e-05,2.26182]
[1777001914582,45.86,77721.95,22.5,0.01488,1e-05,2.25933]
[1777001919618,45.86,77721.38,22.5,0.01487,1e-05,2.25837]
[1777001924653,45.86,77721.51,22.5,0.01487,1e-05,2.25867]
[1777001930365,45.86,77721.61,22.5,0.01487,1e-05,2.25891]
[1777001935729,45.86,77722.23,22.5,0.01488,1e-05,2.26013]
[1777001940765,45.86,77714.58,22.5,0.01478,1e-05,2.2464]
[1777001945800,45.86,77698.81,22.5,0.01457,1e-05,2.21836]
[1777001950835,45.87,77692.39,22.5,0.01449,1e-05,2.2074]
[1777001955872,45.87,77705.58,22.5,0.01467,1e-05,2.23145]
[1777001960907,45.87,77705.9,22.5,0.01467,1e-05,2.23233]
[1777001966950,45.87,77705.66,22.5,0.01467,1e-05,2.23226]
[1777001971986,45.87,77706.57,22.5,0.01468,1e-05,2.23211]
[1777001977019,45.87,77703.31,22.5,0.01463,1e-05,2.22657]
[1777001982054,45.87,77703.76,22.5,0.01464,1e-05,2.22771]
[1777001987090,45.88,77704.1,22.5,0.01465,1e-05,2.22863]
[1777001992125,45.88,77704.78,22.5,0.01466,1e-05,2.23016]
[1777001997160,45.88,77704.04,22.5,0.01465,1e-05,2.22919]
[1777002002195,45.88,77701.01,22.5,0.01461,1e-05,2.22407]
[1777002007229,45.88,77698.22,22.5,0.01458,1e-05,2.21946]
[1777002009028,45.88,77695.54,22.5,0.01454,1e-05,2.21476]
[1777002009243,45.88,77694.26,22.5,0.01453,1e-05,2.21247]
[1777002011145,45.88,77690.65,22.5,0.01449,1e-05,2.20677]
[1777002011258,45.89,77689.93,22.5,0.01448,1e-05,2.20612]
[1777002016293,45.89,77690.2,22.5,0.01449,1e-05,2.20712]
[1777002021328,45.89,77693.28,22.5,0.01453,1e-05,2.21311]
[1777002026363,45.89,77693.42,22.5,0.01454,1e-05,2.21384]
[1777002031398,45.9,77699.94,22.5,0.01462,1e-05,2.22388]
[1777002036433,45.9,77709.65,22.5,0.01475,1e-05,2.2416]
[1777002041469,45.9,77706.08,22.5,0.0147,1e-05,2.23542]
[1777002046504,45.9,77704.82,22.5,0.01469,1e-05,2.23345]
[1777002051539,45.9,77704.97,22.5,0.01469,1e-05,2.23403]
[1777002056574,45.9,77703.39,22.5,0.01467,1e-05,2.23153]
[1777002061609,45.9,77699.25,22.5,0.01462,1e-05,2.22446]
[1777002066644,45.91,77692.04,22.5,0.01453,1e-05,2.21208]
[1777002071678,45.91,77695.13,22.5,0.01457,1e-05,2.21806]
[1777002076714,45.91,77683.85,22.5,0.01443,1e-05,2.19854]
[1777002081636,45.91,77686.68,22.5,0.01447,1e-05,2.2039]
[1777002082960,45.91,77675.11,22.5,0.01431,1e-05,2.18365]
[1777002088798,45.92,77666.83,22.5,0.01421,1e-05,2.17019]
[1777002093833,45.92,77670.38,22.5,0.01425,1e-05,2.17521]
[1777002098868,45.92,77669.7,22.5,0.01425,1e-05,2.1748]
[1777002104614,45.93,77670.61,22.5,0.01427,1e-05,2.17702]
[1777002113972,45.94,77656.34,22.5,0.0141,1e-05,2.15395]
[1777002119008,45.94,77648.48,22.5,0.014,1e-05,2.14124]
[1777002124046,45.94,77648.44,22.5,0.01401,1e-05,2.14223]
[1777002129082,45.95,77650.43,22.5,0.01404,1e-05,2.1467]
[1777002134116,45.95,77658.74,22.5,0.01416,1e-05,2.16211]
[1777002136129,45.95,77673.35,22.5,0.01435,1e-05,2.18807]
[1777002141164,45.96,77671.07,22.5,0.01433,1e-05,2.18469]
[1777002147207,45.96,77669.48,22.5,0.01431,1e-05,2.18268]
[1777002152242,45.96,77664.04,22.5,0.01423,1e-05,2.17179]
[1777002157277,45.97,77662.56,22.5,0.01422,1e-05,2.16997]
[1777002162312,45.97,77661.92,22.5,0.01422,1e-05,2.16963]
[1777002167348,45.97,77659.05,22.5,0.01419,1e-05,2.16555]
[1777002172382,45.98,77662.55,22.5,0.01424,1e-05,2.17231]
[1777002177418,45.98,77664.08,22.5,0.01426,1e-05,2.17586]
[1777002182453,45.98,77665.8,22.5,0.01429,1e-05,2.17956]
[1777002187488,45.99,77665.59,22.5,0.01429,1e-05,2.17986]
[1777002192523,45.99,77665.04,22.5,0.01429,1e-05,2.17956]
[1777002197557,45.99,77664.22,22.5,0.01429,1e-05,2.17878]
[1777002202595,45.99,77664.1,22.5,0.01429,1e-05,2.17924]
[1777002207631,46.0,77663.8,22.5,0.01429,1e-05,2.17939]
[1777002212665,46.0,77663.51,22.5,0.01428,1e-05,2.17752]
[1777002217701,46.0,77662.83,22.5,0.01427,1e-05,2.17701]
[1777002222735,46.01,77659.88,22.5,0.01424,1e-05,2.17253]
[1777002227771,46.01,77670.54,22.5,0.01439,1e-05,2.19198]
[1777002232806,46.01,77673.0,22.5,0.01442,1e-05,2.19684]
[1777002237842,46.01,77677.42,22.5,0.01449,1e-05,2.20515]
[1777002242877,46.02,77676.2,22.5,0.01447,1e-05,2.20342]
[1777002247912,46.02,77669.5,22.5,0.01439,1e-05,2.1921]
[1777002252947,46.02,77651.71,22.5,0.01416,1e-05,2.16149]
[1777002258399,46.02,77647.17,22.5,0.01411,1e-05,2.15428]
[1777002264024,46.03,77645.06,22.5,0.01409,1e-05,2.15184]
[1777002269059,46.03,77644.45,22.5,0.01409,1e-05,2.15167]
[1777002274093,46.04,77646.83,22.5,0.01411,1e-05,2.15465]
[1777002279128,46.04,77663.57,22.5,0.01434,1e-05,2.18474]
[1777002284164,46.04,77667.12,22.5,0.01439,1e-05,2.19154]
[1777002289199,46.05,77667.7,22.5,0.0144,1e-05,2.19309]
[1777002294234,46.05,77671.29,22.5,0.01445,1e-05,2.19994]
[1777002299269,46.05,77670.81,22.5,0.01445,1e-05,2.19958]
[1777002304303,46.05,77664.91,22.5,0.01437,1e-05,2.18969]
[1777002309338,46.05,77664.45,22.5,0.01437,1e-05,2.18947]
[1777002314374,46.06,77675.84,22.5,0.01453,1e-05,2.21017]
[1777002319409,46.06,77676.14,22.5,0.01454,1e-05,2.21114]
[1777002324443,46.06,77670.44,22.5,0.01446,1e-05,2.20152]
[1777002329479,46.06,77675.32,22.5,0.01453,1e-05,2.21068]
[1777002334514,46.06,77678.94,22.5,0.01457,1e-05,2.21553]
[1777002339549,46.07,77681.52,22.5,0.01461,1e-05,2.22065]
[1777002344584,46.07,77684.55,22.5,0.01465,1e-05,2.22644]
[1777002349619,46.07,77682.06,22.5,0.01462,1e-05,2.22236]
[1777002354654,46.07,77682.54,22.5,0.01463,1e-05,2.22361]
[1777002359689,46.07,77682.04,22.5,0.01463,1e-05,2.22312]
[1777002364723,46.08,77681.25,22.5,0.01462,1e-05,2.22211]
[1777002369759,46.08,77678.99,22.5,0.01459,1e-05,2.21852]
[1777002374794,46.08,77678.47,22.5,0.01459,1e-05,2.21802]
[1777002379829,46.08,77677.42,22.5,0.01458,1e-05,2.21659]
[1777002384863,46.08,77677.86,22.5,0.01459,1e-05,2.2178]
[1777002389899,46.08,77677.38,22.5,0.01458,1e-05,2.21736]
[1777002394934,46.09,77681.75,22.5,0.01463,1e-05,2.22346]
[1777002399969,46.09,77684.3,22.5,0.01467,1e-05,2.22838]
[1777002405006,46.09,77689.96,22.5,0.01475,1e-05,2.2388]
[1777002410039,46.09,77696.48,22.5,0.01484,1e-05,2.25076]
[1777002415074,46.09,77697.55,22.5,0.01485,1e-05,2.25285]
[1777002419102,46.09,77681.23,22.5,0.01464,1e-05,2.22381]
[1777002424137,46.09,77677.07,22.5,0.01458,1e-05,2.21685]
[1777002429172,46.1,77671.44,22.5,0.01451,1e-05,2.20735]
[1777002434207,46.1,77673.51,22.5,0.01454,1e-05,2.21154]
[1777002439244,46.1,77673.81,22.5,0.01455,1e-05,2.21256]
[1777002444279,46.1,77675.83,22.5,0.01458,1e-05,2.2166]
[1777002449314,46.1,77686.6,22.5,0.01473,1e-05,2.23618]
[1777002454348,46.1,77687.71,22.5,0.01473,1e-05,2.23634]
[1777002459383,46.11,77691.53,22.5,0.01479,1e-05,2.24344]
[1777002464419,46.11,77692.67,22.5,0.0148,1e-05,2.24569]
[1777002469454,46.11,77693.3,22.5,0.01481,1e-05,2.24701]
[1777002474489,46.11,77701.75,22.5,0.01493,1e-05,2.2624]
[1777002479528,46.11,77713.4,22.5,0.01509,1e-05,2.28357]
[1777002484724,46.11,77711.8,22.5,0.01507,1e-05,2.28057]
[1777002490605,46.11,77714.23,22.5,0.0151,1e-05,2.28486]
[1777002495641,46.11,77719.0,22.5,0.01516,1e-05,2.29339]
[1777002500682,46.11,77720.27,22.5,0.01518,1e-05,2.29547]
[1777002505717,46.1,77730.33,22.5,0.01532,1e-05,2.31352]
[1777002510753,46.1,77741.0,22.5,0.01546,1e-05,2.3327]
[1777002515788,46.1,77750.32,22.5,0.01558,1e-05,2.3472]
[1777002520822,46.1,77748.65,22.5,0.01555,1e-05,2.3434]
[1777002525857,46.09,77749.59,22.5,0.01555,1e-05,2.34446]
[1777002530893,46.09,77750.79,22.5,0.01557,1e-05,2.34597]
[1777002535928,46.09,77751.6,22.5,0.01557,1e-05,2.34676]
[1777002540963,46.08,77747.6,22.5,0.01551,1e-05,2.33861]
[1777002545997,46.08,77731.48,22.5,0.01528,1e-05,2.30823]
[1777002551033,46.08,77723.48,22.5,0.01516,1e-05,2.29317]
[1777002556069,46.08,77722.97,22.5,0.01515,1e-05,2.29192]
[1777002561104,46.08,77722.14,22.5,0.01514,1e-05,2.29005]
[1777002566139,46.08,77722.86,22.5,0.01515,1e-05,2.29097]
[1777002571173,46.07,77722.93,22.5,0.01513,1e-05,2.28858]
[1777002576209,46.07,77710.75,22.5,0.01496,1e-05,2.26606]
[1777002581243,46.07,77710.87,22.5,0.01496,1e-05,2.26605]
[1777002586279,46.07,77710.73,22.5,0.01496,1e-05,2.26558]
[1777002591313,46.07,77710.13,22.5,0.01495,1e-05,2.26429]
[1777002596349,46.07,77711.12,22.5,0.01496,1e-05,2.26588]
[1777002601383,46.07,77709.48,22.5,0.01494,1e-05,2.26272]
[1777002606419,46.07,77709.68,22.5,0.01494,1e-05,2.26293]
[1777002611454,46.07,77709.35,22.5,0.01493,1e-05,2.2622]
[1777002616490,46.07,77709.53,22.5,0.01493,1e-05,2.26241]
[1777002618784,46.07,77709.28,22.5,0.01493,1e-05,2.26194]
[1777002618792,46.07,77708.81,22.5,0.01492,1e-05,2.26107]
[1777002619360,46.07,77708.81,22.5,0.01492,1e-05,2.26107]
[1777002619831,46.07,77708.9,22.5,0.01492,1e-05,2.26121]
[1777002625553,46.07,77700.39,22.5,0.01481,1e-05,2.24587]
[1777002630589,46.07,77700.3,22.5,0.01481,1e-05,2.24576]
[1777002635624,46.07,77700.99,22.5,0.0148,1e-05,2.24498]
[1777002641666,46.07,77700.66,22.5,0.0148,1e-05,2.24445]
[1777002646701,46.07,77706.15,22.5,0.01488,1e-05,2.25438]
[1777002649865,46.07,77722.28,22.5,0.0151,1e-05,2.28356]
[1777002655764,46.07,77724.01,22.5,0.01512,1e-05,2.28637]
[1777002660799,46.06,77723.98,22.5,0.01511,1e-05,2.286]
[1777002665975,46.06,77726.38,22.5,0.01515,1e-05,2.29012]
[1777002670870,46.06,77747.97,22.5,0.01544,1e-05,2.32926]
[1777002675906,46.06,77753.53,22.5,0.01552,1e-05,2.3389]
[1777002680944,46.05,77747.26,22.5,0.01542,1e-05,2.32642]
[1777002685979,46.05,77748.29,22.5,0.01543,1e-05,2.32771]
[1777002691014,46.05,77758.16,22.5,0.01555,1e-05,2.34316]
[1777002696048,46.05,77752.33,22.5,0.01546,1e-05,2.3316]
[1777002701085,46.04,77751.01,22.5,0.01544,1e-05,2.32854]
[1777002706121,46.04,77753.3,22.5,0.01547,1e-05,2.33214]
[1777002711156,46.04,77754.46,22.5,0.01548,1e-05,2.33364]
[1777002716191,46.04,77754.62,22.5,0.01547,1e-05,2.33325]
[1777002721226,46.03,77760.24,22.5,0.01555,1e-05,2.34297]
[1777002726261,46.03,77761.57,22.5,0.01556,1e-05,2.34464]
[1777002731296,46.03,77761.2,22.5,0.01555,1e-05,2.34311]
[1777002736331,46.02,77759.26,22.5,0.01552,1e-05,2.3387]
[1777002741366,46.02,77759.5,22.5,0.01551,1e-05,2.33837]
[1777002746401,46.02,77760.01,22.5,0.01551,1e-05,2.33857]
[1777002752444,46.01,77760.23,22.5,0.0155,1e-05,2.33595]
[1777002757479,46.01,77760.05,22.5,0.01549,1e-05,2.33492]
[1777002762513,46.01,77760.32,22.5,0.01549,1e-05,2.33474]
[1777002767548,46.0,77759.91,22.5,0.01548,1e-05,2.33332]
[1777002772584,46.0,77761.39,22.5,0.01549,1e-05,2.33542]
[1777002777619,46.0,77769.21,22.5,0.0156,1e-05,2.34925]
[1777002782654,45.99,77766.68,22.5,0.01556,1e-05,2.34374]
[1777002787689,45.99,77765.74,22.5,0.01554,1e-05,2.34125]
[1777002792725,45.99,77757.34,22.5,0.01541,1e-05,2.32496]
[1777002797759,45.99,77745.32,22.5,0.01524,1e-05,2.30237]
[1777002802794,45.99,77734.36,22.5,0.01509,1e-05,2.28196]
[1777002807829,45.98,77732.3,22.5,0.01506,1e-05,2.27804]
[1777002812864,45.98,77731.67,22.5,0.01503,1e-05,2.27463]
[1777002817899,45.98,77731.32,22.5,0.01503,1e-05,2.27386]
[1777002822938,45.98,77731.49,22.5,0.01503,1e-05,2.27404]
[1777002827973,45.98,77732.74,22.5,0.01505,1e-05,2.27615]
[1777002829987,45.98,77748.7,22.5,0.01527,1e-05,2.30527]
[1777002834015,45.98,77732.27,22.5,0.01504,1e-05,2.27489]
[1777002836028,45.98,77733.23,22.5,0.01505,1e-05,2.27655]
[1777002836111,45.98,77733.23,22.5,0.01505,1e-05,2.27655]
[1777002836115,45.98,77749.81,22.5,0.01528,1e-05,2.3068]
[1777002836858,45.98,77749.81,22.5,0.01528,1e-05,2.3068]
[1777002837037,45.98,77748.51,22.5,0.01526,1e-05,2.30441]
[1777002842072,45.98,77749.14,22.5,0.01526,1e-05,2.305]
[1777002848114,45.97,77747.73,22.5,0.01524,1e-05,2.30189]
[1777002854155,45.97,77747.87,22.5,0.01524,1e-05,2.30165]
[1777002861205,45.97,77748.35,22.5,0.01524,1e-05,2.30198]
[1777002866240,45.97,77748.29,22.5,0.01524,1e-05,2.30149]
[1777002871275,45.97,77748.71,22.5,0.01523,1e-05,2.29977]
[1777002876311,45.97,77747.76,22.5,0.01521,1e-05,2.29769]
[1777002881346,45.96,77733.36,22.5,0.01501,1e-05,2.2711]
[1777002886381,45.96,77735.49,22.5,0.01504,1e-05,2.27486]
[1777002891416,45.96,77744.21,22.5,0.01516,1e-05,2.29053]
[1777002896452,45.96,77745.31,22.5,0.01517,1e-05,2.29221]
[1777002901486,45.96,77747.03,22.5,0.01519,1e-05,2.29499]
[1777002906522,45.96,77744.79,22.5,0.01516,1e-05,2.29049]
[1777002911557,45.96,77737.03,22.5,0.01505,1e-05,2.27603]
[1777002917599,45.96,77729.77,22.5,0.01494,1e-05,2.26257]
[1777002922634,45.96,77727.64,22.5,0.01491,1e-05,2.25861]
[1777002927669,45.96,77727.04,22.5,0.01491,1e-05,2.25747]
[1777002932703,45.96,77727.43,22.5,0.0149,1e-05,2.25601]
[1777002937739,45.95,77727.61,22.5,0.0149,1e-05,2.25626]
[1777002942775,45.95,77729.07,22.5,0.01492,1e-05,2.25882]
[1777002947810,45.95,77732.72,22.5,0.01497,1e-05,2.26528]
[1777002952846,45.95,77739.89,22.5,0.01506,1e-05,2.2781]
[1777002957881,45.95,77743.94,22.5,0.01512,1e-05,2.28522]
[1777002962916,45.95,77745.0,22.5,0.01513,1e-05,2.28681]
[1777002967951,45.95,77743.89,22.5,0.01511,1e-05,2.28447]
[1777002972986,45.95,77744.54,22.5,0.01512,1e-05,2.28535]
[1777002978022,45.95,77744.32,22.5,0.01511,1e-05,2.28467]
[1777002983071,45.95,77744.91,22.5,0.01512,1e-05,2.2855]
[1777002988106,45.94,77744.78,22.5,0.01512,1e-05,2.28504]
[1777002993142,45.94,77742.27,22.5,0.01507,1e-05,2.27816]
[1777002998180,45.94,77744.78,22.5,0.0151,1e-05,2.28259]
[1777003004222,45.94,77744.14,22.5,0.01509,1e-05,2.28118]
[1777003009257,45.94,77744.07,22.5,0.01509,1e-05,2.28087]
[1777003014292,45.94,77744.67,22.5,0.01509,1e-05,2.28179]
[1777003019326,45.94,77744.48,22.5,0.01509,1e-05,2.28125]
[1777003024362,45.94,77744.35,22.5,0.01509,1e-05,2.28083]
[1777003029399,45.94,77753.09,22.5,0.01521,1e-05,2.29664]
[1777003034433,45.94,77751.75,22.5,0.01519,1e-05,2.29383]
[1777003039469,45.94,77752.54,22.5,0.01519,1e-05,2.29498]
[1777003045511,45.93,77754.22,22.5,0.01521,1e-05,2.29767]
[1777003050545,45.93,77751.55,22.5,0.01518,1e-05,2.29246]
[1777003055581,45.93,77750.37,22.5,0.01514,1e-05,2.28794]
[1777003060618,45.93,77749.91,22.5,0.01514,1e-05,2.28687]
[1777003065653,45.93,77749.77,22.5,0.01513,1e-05,2.28643]
[1777003071694,45.93,77750.06,22.5,0.01513,1e-05,2.28676]
[1777003076730,45.93,77749.65,22.5,0.01513,1e-05,2.28586]
[1777003081765,45.93,77748.72,22.5,0.01511,1e-05,2.28402]
[1777003086800,45.93,77748.43,22.5,0.01511,1e-05,2.28338]
[1777003091834,45.93,77749.82,22.5,0.01513,1e-05,2.28582]
[1777003096870,45.93,77753.2,22.5,0.01517,1e-05,2.29188]
[1777003101905,45.93,77754.57,22.5,0.01519,1e-05,2.2942]
[1777003106940,45.92,77754.92,22.5,0.01519,1e-05,2.29462]
[1777003111975,45.92,77755.73,22.5,0.01519,1e-05,2.29375]
[1777003117010,45.92,77755.66,22.5,0.01519,1e-05,2.29338]
[1777003122404,45.92,77756.05,22.5,0.01519,1e-05,2.29391]
[1777003127847,45.92,77761.99,22.5,0.01527,1e-05,2.30444]
[1777003134129,45.92,77761.86,22.5,0.01527,1e-05,2.30377]
[1777003139165,45.92,77761.54,22.5,0.01526,1e-05,2.30287]
[1777003144200,45.92,77757.2,22.5,0.0152,1e-05,2.29461]
[1777003149235,45.91,77759.4,22.5,0.01522,1e-05,2.29837]
[1777003154270,45.91,77760.8,22.5,0.01524,1e-05,2.3006]
[1777003159306,45.91,77761.04,22.5,0.01524,1e-05,2.30067]
[1777003164341,45.91,77760.59,22.5,0.01523,1e-05,2.29946]
[1777003169389,45.91,77759.39,22.5,0.01521,1e-05,2.29687]
[1777003174425,45.91,77759.81,22.5,0.0152,1e-05,2.29513]
[1777003179462,45.9,77760.72,22.5,0.01521,1e-05,2.29632]
[1777003184495,45.9,77762.56,22.5,0.01523,1e-05,2.29927]
[1777003189530,45.9,77766.93,22.5,0.01529,1e-05,2.30685]
[1777003194565,45.9,77764.07,22.5,0.01525,1e-05,2.30112]
[1777003199600,45.9,77763.08,22.5,0.01523,1e-05,2.29889]
[1777003204638,45.9,77752.29,22.5,0.01508,1e-05,2.2788]
[1777003209673,45.89,77755.27,22.5,0.01512,1e-05,2.284]
[1777003214708,45.89,77753.49,22.5,0.01509,1e-05,2.28049]
[1777003219743,45.89,77752.19,22.5,0.01507,1e-05,2.27789]
[1777003224778,45.89,77750.84,22.5,0.01505,1e-05,2.27521]
[1777003229813,45.89,77752.34,22.5,0.01507,1e-05,2.27776]
[1777003233932,45.89,77745.71,22.5,0.01496,1e-05,2.26346]
[1777003234821,45.89,77745.71,22.5,0.01496,1e-05,2.26346]
[1777003239883,45.89,77750.01,22.5,0.01503,1e-05,2.27172]
[1777003244917,45.89,77747.14,22.5,0.01499,1e-05,2.26641]
[1777003249953,45.89,77743.72,22.5,0.01494,1e-05,2.26019]
[1777003254988,45.89,77740.83,22.5,0.0149,1e-05,2.25495]
[1777003260024,45.89,77740.23,22.5,0.01489,1e-05,2.25389]
[1777003265059,45.89,77728.86,22.5,0.01474,1e-05,2.23345]
[1777003270094,45.89,77729.63,22.5,0.01475,1e-05,2.23501]
[1777003275128,45.89,77728.36,22.5,0.01473,1e-05,2.23292]
[1777003280164,45.9,77725.43,22.5,0.0147,1e-05,2.22788]
[1777003285199,45.9,77723.59,22.5,0.01467,1e-05,2.22489]
[1777003290233,45.9,77724.07,22.5,0.01468,1e-05,2.22605]
[1777003292928,45.9,77724.02,22.5,0.01467,1e-05,2.22394]
[1777003302317,45.9,77717.34,22.5,0.01458,1e-05,2.21282]
[1777003303801,45.9,77717.34,22.5,0.01458,1e-05,2.21282]
[1777003304662,45.9,77717.26,22.5,0.01459,1e-05,2.21286]
[1777003310374,45.91,77721.21,22.5,0.01465,1e-05,2.22094]
[1777003315408,45.91,77726.13,22.5,0.01472,1e-05,2.23019]
[1777003320449,45.91,77728.09,22.5,0.01475,1e-05,2.23403]
[1777003325485,45.91,77726.61,22.5,0.01473,1e-05,2.23168]
[1777003330520,45.91,77725.11,22.5,0.01471,1e-05,2.22928]
[1777003335555,45.91,77724.45,22.5,0.0147,1e-05,2.22839]
[1777003340590,45.91,77725.65,22.5,0.01472,1e-05,2.2308]
[1777003345625,45.92,77724.23,22.5,0.0147,1e-05,2.2285]
[1777003349279,45.92,77721.15,22.5,0.01466,1e-05,2.22317]
[1777003349430,45.92,77721.15,22.5,0.01466,1e-05,2.22317]
[1777003355696,45.92,77721.43,22.5,0.01466,1e-05,2.22198]
[1777003360734,45.92,77720.94,22.5,0.01465,1e-05,2.22135]
[1777003365769,45.92,77718.8,22.5,0.01463,1e-05,2.21777]
[1777003370804,45.92,77719.36,22.5,0.01463,1e-05,2.21903]
[1777003375839,45.92,77723.44,22.5,0.01469,1e-05,2.22658]
[1777003380873,45.92,77722.75,22.5,0.01468,1e-05,2.22557]
[1777003385909,45.92,77722.67,22.5,0.01468,1e-05,2.22567]
[1777003391950,45.93,77723.75,22.5,0.0147,1e-05,2.22789]
[1777003395282,45.93,77723.73,22.5,0.0147,1e-05,2.228]
[1777003395523,45.93,77723.73,22.5,0.0147,1e-05,2.228]
[1777003402025,45.93,77723.64,22.5,0.0147,1e-05,2.22818]
[1777003407059,45.93,77723.69,22.5,0.01471,1e-05,2.22852]
[1777003412095,45.93,77721.58,22.5,0.01467,1e-05,2.22293]
[1777003417131,45.93,77722.08,22.5,0.01468,1e-05,2.22411]
[1777003422166,45.93,77722.59,22.5,0.01468,1e-05,2.22531]
[1777003427201,45.93,77722.97,22.5,0.01469,1e-05,2.22626]
[1777003432236,45.93,77722.81,22.5,0.01469,1e-05,2.22625]
[1777003437270,45.94,77724.35,22.5,0.01472,1e-05,2.22928]
[1777003442307,45.94,77730.45,22.5,0.0148,1e-05,2.24048]
[1777003447343,45.94,77735.65,22.5,0.01487,1e-05,2.25]
[1777003452377,45.94,77739.31,22.5,0.01492,1e-05,2.25668]
[1777003457413,45.94,77740.03,22.5,0.01493,1e-05,2.258]
[1777003462447,45.94,77737.79,22.5,0.0149,1e-05,2.25395]
[1777003467482,45.94,77736.88,22.5,0.01489,1e-05,2.25232]
[1777003472518,45.94,77726.79,22.5,0.01474,1e-05,2.23207]
[1777003474121,45.94,77726.79,22.5,0.01474,1e-05,2.23207]
[1777003475108,45.94,77724.6,22.5,0.01471,1e-05,2.22822]
[1777003481438,45.94,77723.19,22.5,0.0147,1e-05,2.22644]
[1777003483626,45.94,77721.79,22.5,0.01468,1e-05,2.22402]
[1777003489636,45.95,77720.62,22.5,0.01468,1e-05,2.22466]
[1777003494672,45.97,77720.61,22.5,0.0147,1e-05,2.2273]
[1777003500714,45.98,77721.55,22.5,0.01474,1e-05,2.23218]
[1777003503301,45.98,77727.69,22.5,0.01483,1e-05,2.24428]
[1777003508780,45.99,77743.46,22.5,0.01505,1e-05,2.27329]
[1777003511405,45.99,77743.73,22.5,0.01506,1e-05,2.27372]
[1777003512813,45.98,77743.81,22.5,0.01506,1e-05,2.27384]
[1777003513553,45.99,77743.75,22.5,0.01506,1e-05,2.27465]
[1777003518850,46.0,77745.62,22.5,0.01511,1e-05,2.28079]
[1777003519475,46.0,77745.62,22.5,0.01511,1e-05,2.28079]
[1777003522121,46.0,77745.65,22.5,0.01511,1e-05,2.28076]
[1777003522830,46.0,77748.45,22.5,0.01515,1e-05,2.28583]
[1777003526754,46.0,77755.82,22.5,0.01525,1e-05,2.29955]
[1777003528652,46.0,77757.01,22.5,0.01527,1e-05,2.30209]
[1777003533955,46.0,77757.4,22.5,0.01526,1e-05,2.30025]
[1777003538994,46.0,77756.85,22.5,0.01525,1e-05,2.29893]
[1777003540567,46.0,77756.85,22.5,0.01525,1e-05,2.29893]
[1777003546044,46.01,77758.89,22.5,0.0153,1e-05,2.3052]
[1777003551079,46.02,77758.5,22.5,0.01531,1e-05,2.30663]
[1777003553825,46.02,77758.49,22.5,0.01531,1e-05,2.30704]
[1777003556946,46.02,77757.6,22.5,0.0153,1e-05,2.30613]
[1777003557645,46.02,77757.51,22.5,0.0153,1e-05,2.30591]
[1777003560342,46.02,77750.97,22.5,0.01521,1e-05,2.29375]
[1777003561036,46.02,77750.97,22.5,0.01521,1e-05,2.29375]
[1777003562881,46.02,77750.75,22.5,0.01521,1e-05,2.29376]
[1777003564657,46.03,77751.05,22.5,0.01522,1e-05,2.29474]
[1777003568241,46.03,77750.32,22.5,0.01521,1e-05,2.2933]
[1777003573378,46.04,77741.25,22.5,0.0151,1e-05,2.27904]
[1777003577243,46.04,77736.23,22.5,0.01504,1e-05,2.27137]
[1777003578881,46.04,77733.62,22.5,0.01501,1e-05,2.26714]
[1777003579550,46.04,77733.9,22.5,0.01501,1e-05,2.26766]
[1777003585319,46.04,77728.98,22.5,0.01495,1e-05,2.25879]
[1777003586453,46.04,77728.98,22.5,0.01495,1e-05,2.25879]
[1777003587046,46.04,77728.98,22.5,0.01495,1e-05,2.25879]
[1777003592932,46.05,77727.85,22.5,0.01492,1e-05,2.25523]
[1777003592934,46.05,77727.85,22.5,0.01492,1e-05,2.25523]
[1777003593413,46.05,77727.65,22.5,0.01492,1e-05,2.2549]
[1777003593902,46.05,77727.65,22.5,0.01492,1e-05,2.2549]
[1777003595644,46.05,77727.59,22.5,0.01492,1e-05,2.2548]
[1777003596385,46.05,77728.73,22.5,0.01493,1e-05,2.25688]
[1777003598349,46.05,77727.97,22.5,0.01493,1e-05,2.25601]
[1777003602417,46.06,77720.29,22.5,0.01483,1e-05,2.24369]
[1777003607473,46.06,77719.21,22.5,0.01483,1e-05,2.24238]
[1777003612964,46.06,77719.13,22.5,0.01482,1e-05,2.24234]
[1777003617560,46.06,77717.0,22.5,0.0148,1e-05,2.23864]
[1777003618530,46.06,77718.05,22.5,0.01481,1e-05,2.24055]
[1777003623585,46.06,77718.99,22.5,0.01483,1e-05,2.24285]
[1777003628622,46.06,77722.18,22.5,0.01487,1e-05,2.24867]
[1777003633657,46.06,77721.79,22.5,0.01487,1e-05,2.248]
[1777003638692,46.06,77721.62,22.5,0.01487,1e-05,2.24772]
[1777003643727,46.06,77718.33,22.5,0.01482,1e-05,2.24182]
[1777003648762,46.06,77718.19,22.5,0.01482,1e-05,2.24164]
[1777003653797,46.06,77717.89,22.5,0.0148,1e-05,2.23909]
[1777003658832,46.06,77718.88,22.5,0.01482,1e-05,2.24096]
[1777003663867,46.06,77718.79,22.5,0.01482,1e-05,2.24088]
[1777003668902,46.06,77718.25,22.5,0.01481,1e-05,2.24001]
[1777003673937,46.06,77717.91,22.5,0.01481,1e-05,2.2395]
[1777003678972,46.07,77718.97,22.5,0.01482,1e-05,2.24152]
[1777003684007,46.07,77718.43,22.5,0.01481,1e-05,2.24067]
[1777003689041,46.07,77719.05,22.5,0.01482,1e-05,2.24189]
[1777003694077,46.07,77718.89,22.5,0.01482,1e-05,2.2417]
[1777003699111,46.07,77719.0,22.5,0.01482,1e-05,2.242]
[1777003704146,46.07,77720.06,22.5,0.01484,1e-05,2.24399]
[1777003709181,46.07,77718.72,22.5,0.01482,1e-05,2.24164]
[1777003714217,46.07,77716.34,22.5,0.01478,1e-05,2.23541]
[1777003719252,46.07,77721.04,22.5,0.01484,1e-05,2.24397]
[1777003724301,46.07,77732.57,22.5,0.015,1e-05,2.26479]
[1777003729337,46.07,77732.06,22.5,0.01499,1e-05,2.26378]
[1777003734371,46.07,77732.48,22.5,0.015,1e-05,2.26446]
[1777003739407,46.07,77729.86,22.5,0.01496,1e-05,2.25966]
[1777003744441,46.07,77737.05,22.5,0.01506,1e-05,2.27261]
[1777003750381,46.07,77749.11,22.5,0.01523,1e-05,2.29444]
[1777003755519,46.06,77752.31,22.5,0.01527,1e-05,2.29974]
[1777003760553,46.06,77752.75,22.5,0.01527,1e-05,2.30018]
[1777003765592,46.06,77754.25,22.5,0.01529,1e-05,2.30255]
[1777003770626,46.06,77753.58,22.5,0.01527,1e-05,2.30098]
[1777003775665,46.06,77754.37,22.5,0.01527,1e-05,2.29993]
[1777003781707,46.06,77755.07,22.5,0.01528,1e-05,2.30082]
[1777003786741,46.06,77756.61,22.5,0.01529,1e-05,2.3033]
[1777003791777,46.05,77756.45,22.5,0.01529,1e-05,2.30266]
[1777003795256,46.05,77739.86,22.5,0.01506,1e-05,2.27213]
[1777003795871,46.05,77739.86,22.5,0.01506,1e-05,2.27213]
[1777003795933,46.05,77723.32,22.5,0.01483,1e-05,2.24219]
[1777003796663,46.05,77723.32,22.5,0.01483,1e-05,2.24219]
[1777003797319,46.05,77723.32,22.5,0.01483,1e-05,2.24219]
[1777003798283,46.06,77723.38,22.5,0.01484,1e-05,2.24285]
[1777003803805,46.06,77715.88,22.5,0.01474,1e-05,2.23007]
[1777003808896,46.06,77719.14,22.5,0.01479,1e-05,2.23623]
[1777003813932,46.06,77719.89,22.5,0.0148,1e-05,2.23781]
[1777003818968,46.06,77718.76,22.5,0.01478,1e-05,2.23602]
[1777003824004,46.06,77718.54,22.5,0.01478,1e-05,2.23588]
[1777003825239,46.06,77718.54,22.5,0.01478,1e-05,2.23588]
[1777003826294,46.06,77718.54,22.5,0.01478,1e-05,2.23598]
[1777003832060,46.06,77718.92,22.5,0.01478,1e-05,2.23489]
[1777003837095,46.07,77719.77,22.5,0.01479,1e-05,2.23669]
[1777003842130,46.07,77719.69,22.5,0.01479,1e-05,2.2368]
[1777003847165,46.07,77719.54,22.5,0.01479,1e-05,2.23679]
[1777003852200,46.07,77719.47,22.5,0.01479,1e-05,2.23692]
[1777003857235,46.07,77719.36,22.5,0.01479,1e-05,2.23704]
[1777003862269,46.07,77714.75,22.5,0.01473,1e-05,2.22904]
[1777003867306,46.07,77713.75,22.5,0.01472,1e-05,2.22759]
[1777003873348,46.07,77714.08,22.5,0.01473,1e-05,2.22861]
[1777003878383,46.08,77722.02,22.5,0.01484,1e-05,2.24312]
[1777003883418,46.08,77721.62,22.5,0.01484,1e-05,2.24261]
[1777003888453,46.08,77721.14,22.5,0.01483,1e-05,2.24195]
[1777003893429,46.08,77720.31,22.5,0.01481,1e-05,2.23852]
[1777003893479,46.08,77720.31,22.5,0.01481,1e-05,2.23852]
[1777003893936,46.08,77720.44,22.5,0.01481,1e-05,2.2388]
[1777003894008,46.08,77720.44,22.5,0.01481,1e-05,2.2388]
[1777003899411,46.08,77717.24,22.5,0.01477,1e-05,2.23326]
[1777003908593,46.08,77715.32,22.5,0.01475,1e-05,2.23033]
[1777003913633,46.08,77714.64,22.5,0.01474,1e-05,2.22941]
[1777003918669,46.08,77712.18,22.5,0.01471,1e-05,2.22534]
[1777003923704,46.09,77712.27,22.5,0.01471,1e-05,2.22587]
[1777003928738,46.09,77714.43,22.5,0.01475,1e-05,2.23008]
[1777003933774,46.09,77714.2,22.5,0.01474,1e-05,2.23]
[1777003938809,46.09,77713.9,22.5,0.01474,1e-05,2.2298]
[1777003943844,46.09,77714.55,22.5,0.01475,1e-05,2.23131]
[1777003948879,46.09,77714.06,22.5,0.01475,1e-05,2.23078]
[1777003953914,46.09,77714.63,22.5,0.01475,1e-05,2.23007]
[1777003959502,46.1,77719.56,22.5,0.01482,1e-05,2.2392]
[1777003965997,46.1,77718.81,22.5,0.01481,1e-05,2.2383]
[1777003971003,46.1,77712.77,22.5,0.01473,1e-05,2.22775]
[1777003971363,46.1,77731.76,22.5,0.01499,1e-05,2.26193]
[1777003977076,46.1,77745.34,22.5,0.01518,1e-05,2.28662]
[1777003982111,46.1,77740.25,22.5,0.01511,1e-05,2.27723]
[1777003987146,46.1,77742.01,22.5,0.01513,1e-05,2.28037]
[1777003992182,46.1,77743.47,22.5,0.01515,1e-05,2.28289]
[1777003997217,46.1,77740.84,22.5,0.01511,1e-05,2.27798]
[1777004002252,46.1,77750.62,22.5,0.01525,1e-05,2.29569]
[1777004007288,46.1,77751.3,22.5,0.01525,1e-05,2.29663]
[1777004012323,46.09,77760.07,22.5,0.01536,1e-05,2.31028]
[1777004017358,46.09,77761.5,22.5,0.01538,1e-05,2.31247]
[1777004022392,46.09,77761.33,22.5,0.01537,1e-05,2.31172]
[1777004027429,46.09,77761.42,22.5,0.01537,1e-05,2.31146]
[1777004032463,46.09,77753.86,22.5,0.01526,1e-05,2.29723]
[1777004037498,46.09,77754.93,22.5,0.01527,1e-05,2.29888]
[1777004042533,46.08,77757.6,22.5,0.01531,1e-05,2.30344]
[1777004047568,46.08,77762.08,22.5,0.01537,1e-05,2.31131]
[1777004052603,46.08,77761.8,22.5,0.01536,1e-05,2.31036]
[1777004057638,46.08,77764.32,22.5,0.01539,1e-05,2.31456]
[1777004062673,46.08,77763.74,22.5,0.01538,1e-05,2.313]
[1777004067709,46.07,77761.96,22.5,0.01535,1e-05,2.30925]
[1777004072743,46.07,77756.84,22.5,0.01526,1e-05,2.29729]
[1777004077779,46.07,77756.43,22.5,0.01525,1e-05,2.29615]
[1777004082814,46.07,77755.92,22.5,0.01524,1e-05,2.29481]
[1777004087849,46.07,77752.77,22.5,0.0152,1e-05,2.28864]
[1777004093891,46.07,77752.21,22.5,0.01519,1e-05,2.28719]
[1777004098929,46.06,77751.68,22.5,0.01518,1e-05,2.28586]
[1777004103960,46.06,77750.96,22.5,0.01516,1e-05,2.28421]
[1777004108996,46.06,77740.15,22.5,0.01501,1e-05,2.26427]
[1777004114031,46.06,77736.58,22.5,0.01496,1e-05,2.25765]
[1777004119066,46.06,77733.08,22.5,0.01491,1e-05,2.25123]
[1777004124101,46.06,77733.3,22.5,0.01492,1e-05,2.25159]
[1777004129136,46.06,77732.01,22.5,0.0149,1e-05,2.24922]
[1777004134171,46.06,77736.22,22.5,0.01494,1e-05,2.25467]
[1777004139205,46.06,77749.7,22.5,0.01513,1e-05,2.27894]
[1777004144241,46.06,77754.13,22.5,0.01518,1e-05,2.28673]
[1777004149276,46.06,77755.32,22.5,0.0152,1e-05,2.2886]
[1777004154310,46.06,77753.12,22.5,0.01517,1e-05,2.28431]
[1777004159346,46.05,77750.98,22.5,0.01513,1e-05,2.2802]
[1777004164381,46.05,77740.66,22.5,0.01499,1e-05,2.2613]
[1777004169416,46.05,77740.02,22.5,0.01498,1e-05,2.26014]
[1777004174451,46.05,77734.77,22.5,0.01491,1e-05,2.25066]
[1777004179486,46.05,77733.9,22.5,0.0149,1e-05,2.24916]
[1777004184522,46.06,77732.36,22.5,0.01488,1e-05,2.24646]
[1777004189557,46.06,77732.54,22.5,0.01488,1e-05,2.24687]
[1777004193493,46.06,77732.51,22.5,0.01487,1e-05,2.24476]
[1777004193699,46.06,77732.51,22.5,0.01487,1e-05,2.24476]
[1777004194051,46.06,77732.56,22.5,0.01487,1e-05,2.24487]
[1777004194224,46.06,77732.56,22.5,0.01487,1e-05,2.24487]
[1777004199626,46.06,77732.31,22.5,0.01487,1e-05,2.24449]
[1777004204666,46.06,77731.03,22.5,0.01485,1e-05,2.24224]
[1777004209701,46.06,77728.92,22.5,0.01482,1e-05,2.2385]
[1777004214736,46.06,77719.69,22.5,0.0147,1e-05,2.22205]
[1777004219771,46.06,77713.8,22.5,0.01462,1e-05,2.21182]
[1777004224805,46.06,77712.58,22.5,0.0146,1e-05,2.20993]
[1777004229841,46.06,77712.79,22.5,0.01461,1e-05,2.21059]
[1777004234876,46.06,77712.32,22.5,0.01461,1e-05,2.21004]
[1777004239911,46.06,77712.12,22.5,0.0146,1e-05,2.20995]
[1777004244946,46.06,77711.75,22.5,0.0146,1e-05,2.20958]
[1777004249417,46.07,77706.04,22.5,0.01453,1e-05,2.19969]
[1777004250348,46.07,77706.04,22.5,0.01453,1e-05,2.19978]
[1777004256023,46.07,77713.04,22.5,0.01462,1e-05,2.211]
[1777004261058,46.07,77721.51,22.5,0.01473,1e-05,2.22638]
[1777004266096,46.07,77724.26,22.5,0.01477,1e-05,2.23145]
[1777004271127,46.07,77725.5,22.5,0.01479,1e-05,2.23378]
[1777004277170,46.07,77723.59,22.5,0.01476,1e-05,2.23051]
[1777004282205,46.07,77722.33,22.5,0.01475,1e-05,2.22837]
[1777004287240,46.07,77722.41,22.5,0.01475,1e-05,2.22865]
[1777004292275,46.07,77722.53,22.5,0.01475,1e-05,2.229]
[1777004297350,46.07,77723.18,22.5,0.01476,1e-05,2.23021]
[1777004298423,46.07,77723.39,22.5,0.01476,1e-05,2.23066]
[1777004304359,46.08,77723.03,22.5,0.01476,1e-05,2.23018]
[1777004310400,46.08,77724.0,22.5,0.01477,1e-05,2.23204]
[1777004315436,46.08,77724.35,22.5,0.01477,1e-05,2.2307]
[1777004320471,46.08,77725.77,22.5,0.01479,1e-05,2.23335]
[1777004325505,46.08,77724.38,22.5,0.01477,1e-05,2.23097]
[1777004330542,46.08,77724.26,22.5,0.01477,1e-05,2.23087]
[1777004335580,46.08,77722.9,22.5,0.01475,1e-05,2.22854]
[1777004340617,46.08,77724.56,22.5,0.01477,1e-05,2.23162]
[1777004346657,46.08,77724.67,22.5,0.01478,1e-05,2.23193]
[1777004351692,46.08,77725.33,22.5,0.01479,1e-05,2.23319]
[1777004356727,46.08,77724.17,22.5,0.01477,1e-05,2.2312]
[1777004361762,46.08,77724.59,22.5,0.01478,1e-05,2.23203]
[1777004366797,46.08,77724.18,22.5,0.01477,1e-05,2.23138]
[1777004371832,46.08,77723.73,22.5,0.01475,1e-05,2.22857]
[1777004376867,46.08,77724.82,22.5,0.01477,1e-05,2.23061]
[1777004381902,46.08,77725.46,22.5,0.01478,1e-05,2.23184]
[1777004386937,46.08,77724.64,22.5,0.01477,1e-05,2.23045]
[1777004393986,46.08,77724.35,22.5,0.01477,1e-05,2.23006]
[1777004395091,46.08,77724.35,22.5,0.01477,1e-05,2.23006]
[1777004395565,46.08,77724.4,22.5,0.01477,1e-05,2.23017]
[1777004395576,46.08,77724.4,22.5,0.01477,1e-05,2.23017]
[1777004396000,46.08,77762.68,22.5,0.01529,1e-05,2.29966]
[1777004396242,46.08,77762.68,22.5,0.01529,1e-05,2.29966]
[1777004397038,46.08,77779.44,22.5,0.01553,1e-05,2.33104]
[1777004397833,46.08,77779.44,22.5,0.01553,1e-05,2.33104]
[1777004398103,46.08,77779.44,22.5,0.01553,1e-05,2.33104]
[1777004398033,46.08,77775.45,22.5,0.01548,1e-05,2.32349]
[1777004398607,46.08,77775.45,22.5,0.01548,1e-05,2.32349]
[1777004399040,46.08,77774.31,22.5,0.01546,1e-05,2.32124]
[1777004404077,46.08,77772.0,22.5,0.01542,1e-05,2.31631]
[1777004404655,46.08,77772.0,22.5,0.01542,1e-05,2.31631]
[1777004410121,46.08,77778.49,22.5,0.01551,1e-05,2.3275]
[1777004415156,46.07,77780.95,22.5,0.01554,1e-05,2.33136]
[1777004419183,46.07,77796.48,22.5,0.01575,1e-05,2.35972]
[1777004420176,46.07,77796.48,22.5,0.01575,1e-05,2.35972]
[1777004425234,46.07,77792.93,22.5,0.01569,1e-05,2.35189]
[1777004430270,46.06,77792.4,22.5,0.01568,1e-05,2.34995]
[1777004435305,46.06,77794.47,22.5,0.01569,1e-05,2.35068]
[1777004440340,46.05,77793.29,22.5,0.01566,1e-05,2.3475]
[1777004445375,46.05,77791.05,22.5,0.01562,1e-05,2.34238]
[1777004449848,46.05,77790.47,22.5,0.01561,1e-05,2.34059]
[1777004455445,46.04,77794.84,22.5,0.01566,1e-05,2.3475]
[1777004460482,46.04,77796.3,22.5,0.01567,1e-05,2.34928]
[1777004465518,46.03,77795.26,22.5,0.01565,1e-05,2.3464]
[1777004468539,46.03,77815.69,22.5,0.01594,1e-05,2.38419]
[1777004473859,46.03,77826.72,22.5,0.01609,1e-05,2.40404]
[1777004479633,46.02,77817.26,22.5,0.01594,1e-05,2.38422]
[1777004484668,46.01,77813.09,22.5,0.01587,1e-05,2.37512]
[1777004489703,46.01,77812.39,22.5,0.01585,1e-05,2.37263]
[1777004494738,46.01,77813.07,22.5,0.01584,1e-05,2.37058]
[1777004495400,46.01,77813.07,22.5,0.01584,1e-05,2.37058]
[1777004500780,46.0,77813.08,22.5,0.01583,1e-05,2.36922]
[1777004505816,45.99,77824.64,22.5,0.01599,1e-05,2.38989]
[1777004510850,45.99,77828.75,22.5,0.01604,1e-05,2.39634]
[1777004515886,45.98,77828.18,22.5,0.01602,1e-05,2.39392]
[1777004520921,45.98,77821.07,22.5,0.0159,1e-05,2.37917]
[1777004525956,45.97,77816.83,22.5,0.01583,1e-05,2.37002]
[1777004530991,45.97,77812.01,22.5,0.01576,1e-05,2.35988]
[1777004536026,45.97,77810.13,22.5,0.01572,1e-05,2.35533]
[1777004541061,45.96,77809.38,22.5,0.0157,1e-05,2.35293]
[1777004546096,45.96,77808.91,22.5,0.01569,1e-05,2.35107]
[1777004551130,45.95,77809.49,22.5,0.01567,1e-05,2.349]
[1777004556166,45.95,77809.85,22.5,0.01567,1e-05,2.3487]
[1777004559881,45.95,77809.85,22.5,0.01567,1e-05,2.3487]
[1777004559952,45.95,77809.85,22.5,0.01567,1e-05,2.3487]
[1777004560921,45.95,77809.85,22.5,0.01567,1e-05,2.34791]
[1777004566237,45.95,77810.8,22.5,0.01569,1e-05,2.35149]
[1777004571272,45.96,77812.18,22.5,0.01572,1e-05,2.35554]
[1777004576307,45.96,77811.87,22.5,0.01573,1e-05,2.35639]
[1777004581342,45.97,77814.42,22.5,0.01578,1e-05,2.3626]
[1777004586377,45.98,77813.36,22.5,0.01577,1e-05,2.36198]
[1777004591412,45.98,77828.94,22.5,0.01601,1e-05,2.39274]
[1777004593038,45.98,77828.94,22.5,0.01601,1e-05,2.39274]
[1777004593930,45.98,77831.98,22.5,0.01606,1e-05,2.39899]
[1777004593938,45.98,77857.38,22.5,0.01644,1e-05,2.4479]
[1777004599509,45.99,77864.14,22.5,0.01654,1e-05,2.46142]
[1777004604515,45.99,77864.26,22.5,0.01655,1e-05,2.46234]
[1777004609557,45.99,77864.39,22.5,0.01655,1e-05,2.46327]
[1777004614591,45.99,77858.84,22.5,0.01646,1e-05,2.45092]
[1777004619627,46.0,77851.31,22.5,0.01636,1e-05,2.43711]
[1777004624771,46.0,77850.79,22.5,0.01635,1e-05,2.43674]
[1777004630703,46.0,77841.07,22.5,0.01622,1e-05,2.41923]
[1777004635739,46.01,77838.57,22.5,0.01619,1e-05,2.41543]
[1777004640774,46.01,77838.12,22.5,0.01619,1e-05,2.41554]
[1777004645811,46.02,77836.21,22.5,0.01617,1e-05,2.4129]
[1777004650846,46.02,77839.48,22.5,0.01623,1e-05,2.42012]
[1777004655881,46.02,77838.54,22.5,0.01622,1e-05,2.41927]
[1777004660917,46.03,77840.02,22.5,0.01625,1e-05,2.42305]
[1777004665952,46.03,77840.25,22.5,0.01626,1e-05,2.42442]
[1777004670987,46.04,77839.66,22.5,0.01626,1e-05,2.42422]
[1777004676022,46.04,77839.15,22.5,0.01624,1e-05,2.42196]
[1777004681057,46.04,77846.99,22.5,0.01637,1e-05,2.43789]
[1777004686091,46.05,77839.74,22.5,0.01626,1e-05,2.4248]
[1777004691127,46.05,77845.47,22.5,0.01636,1e-05,2.43667]
[1777004696162,46.05,77846.78,22.5,0.01638,1e-05,2.43999]
[1777004701197,46.06,77840.3,22.5,0.01629,1e-05,2.42838]
[1777004704669,46.06,77831.7,22.5,0.01617,1e-05,2.41251]
[1777004704674,46.06,77831.7,22.5,0.01617,1e-05,2.41251]
[1777004704837,46.06,77831.7,22.5,0.01617,1e-05,2.41251]
[1777004711268,46.07,77818.71,22.5,0.01599,1e-05,2.38927]
[1777004716305,46.07,77802.53,22.5,0.01577,1e-05,2.36002]
[1777004721340,46.08,77789.46,22.5,0.01559,1e-05,2.33707]
[1777004726375,46.08,77790.18,22.5,0.01561,1e-05,2.33995]
[1777004731409,46.09,77791.31,22.5,0.01563,1e-05,2.34138]
[1777004736445,46.1,77791.38,22.5,0.01564,1e-05,2.34295]
[1777004741480,46.1,77790.62,22.5,0.01564,1e-05,2.34296]
[1777004746445,46.11,77790.79,22.5,0.01565,1e-05,2.34413]
[1777004746480,46.11,77791.41,22.5,0.01566,1e-05,2.34584]
[1777004749460,46.11,77791.27,22.5,0.01566,1e-05,2.3459]
[1777004749537,46.11,77789.5,22.5,0.01564,1e-05,2.34325]
[1777004754572,46.12,77789.58,22.5,0.01566,1e-05,2.34477]
[1777004759612,46.12,77790.89,22.5,0.01568,1e-05,2.34853]
[1777004764647,46.13,77781.32,22.5,0.01556,1e-05,2.33201]
[1777004769682,46.13,77778.55,22.5,0.01553,1e-05,2.32828]
[1777004772718,46.14,77776.64,22.5,0.01551,1e-05,2.32532]
[1777004778745,46.15,77772.71,22.5,0.01547,1e-05,2.32047]
[1777004781674,46.15,77772.69,22.5,0.01547,1e-05,2.32106]
[1777004786802,46.16,77772.49,22.5,0.01549,1e-05,2.32255]
[1777004791836,46.16,77775.92,22.5,0.01553,1e-05,2.32828]
[1777004793435,46.16,77775.92,22.5,0.01553,1e-05,2.32828]
[1777004793441,46.16,77775.92,22.5,0.01554,1e-05,2.32858]
[1777004795983,46.17,77776.09,22.5,0.01554,1e-05,2.32959]
[1777004796073,46.17,77777.65,22.5,0.01557,1e-05,2.33284]
[1777004801907,46.18,77781.65,22.5,0.01564,1e-05,2.34195]
[1777004806942,46.18,77781.61,22.5,0.01565,1e-05,2.34323]
[1777004811977,46.19,77779.13,22.5,0.01562,1e-05,2.33996]
[1777004817012,46.19,77779.42,22.5,0.01564,1e-05,2.34183]
[1777004822047,46.2,77778.55,22.5,0.01564,1e-05,2.34153]
[1777004827082,46.2,77779.07,22.5,0.01565,1e-05,2.3438]
[1777004832117,46.21,77779.25,22.5,0.01567,1e-05,2.34542]
[1777004838158,46.22,77778.64,22.5,0.01567,1e-05,2.34583]
[1777004842187,46.22,77760.4,22.5,0.01542,1e-05,2.3131]
[1777004847225,46.23,77754.05,22.5,0.01534,1e-05,2.30305]
[1777004852260,46.23,77752.67,22.5,0.01532,1e-05,2.30004]
[1777004857295,46.24,77750.08,22.5,0.0153,1e-05,2.29698]
[1777004860317,46.25,77733.96,22.5,0.01508,1e-05,2.26864]
[1777004865352,46.25,77719.33,22.5,0.0149,1e-05,2.24429]
[1777004871394,46.27,77713.73,22.5,0.01484,1e-05,2.2368]
[1777004877436,46.28,77706.43,22.5,0.01476,1e-05,2.22645]
[1777004882472,46.29,77699.53,22.5,0.01469,1e-05,2.21644]
[1777004887506,46.3,77684.74,22.5,0.01451,1e-05,2.19262]
[1777004892540,46.31,77672.5,22.5,0.01437,1e-05,2.17374]
[1777004896569,46.32,77653.29,22.5,0.01413,1e-05,2.14256]
[1777004901603,46.33,77650.06,22.5,0.01411,1e-05,2.13997]
[1777004906638,46.35,77642.68,22.5,0.01404,1e-05,2.13027]
[1777004911675,46.36,77637.13,22.5,0.01398,1e-05,2.12182]
[1777004916709,46.37,77653.63,22.5,0.01422,1e-05,2.15346]
[1777004921744,46.39,77657.91,22.5,0.01429,1e-05,2.1638]
[1777004926780,46.4,77661.24,22.5,0.01436,1e-05,2.17245]
[1777004931816,46.41,77665.82,22.5,0.01444,1e-05,2.18322]
[1777004936851,46.42,77656.21,22.5,0.01434,1e-05,2.16919]
[1777004941886,46.44,77658.43,22.5,0.01439,1e-05,2.17592]
[1777004946921,46.45,77669.48,22.5,0.01456,1e-05,2.19863]
[1777004951956,46.46,77669.24,22.5,0.01458,1e-05,2.20085]
[1777004956991,46.47,77676.92,22.5,0.0147,1e-05,2.21697]
[1777004963036,46.49,77677.8,22.5,0.01473,1e-05,2.22154]
[1777004968071,46.5,77677.62,22.5,0.01475,1e-05,2.22373]
[1777004973106,46.51,77677.64,22.5,0.01476,1e-05,2.22419]
[1777004978141,46.52,77664.3,22.5,0.0146,1e-05,2.20314]
[1777004979146,46.52,77664.3,22.5,0.0146,1e-05,2.20314]
[1777004979155,46.52,77664.3,22.5,0.0146,1e-05,2.20314]
[1777004979247,46.52,77659.57,22.5,0.01454,1e-05,2.19535]
[1777004985186,46.53,77654.93,22.5,0.0145,1e-05,2.19027]
[1777004985408,46.53,77654.93,22.5,0.0145,1e-05,2.19027]
[1777004986777,46.54,77655.28,22.5,0.01452,1e-05,2.1921]
[1777004987204,46.54,77654.17,22.5,0.01451,1e-05,2.19077]
[1777004992490,46.55,77654.58,22.5,0.01453,1e-05,2.19373]
[1777004998282,46.57,77642.09,22.5,0.01439,1e-05,2.17581]
[1777005003317,46.58,77636.39,22.5,0.01434,1e-05,2.16884]
[1777005008351,46.6,77636.76,22.5,0.01437,1e-05,2.17243]
[1777005013387,46.61,77635.8,22.5,0.01438,1e-05,2.17372]
[1777005018422,46.62,77634.48,22.5,0.01438,1e-05,2.17438]
[1777005022451,46.63,77650.87,22.5,0.01462,1e-05,2.20542]
[1777005024466,46.64,77678.01,22.5,0.01499,1e-05,2.25464]
[1777005029502,46.65,77675.5,22.5,0.01498,1e-05,2.25246]
[1777005034537,46.66,77666.61,22.5,0.01486,1e-05,2.23678]
[1777005039572,46.67,77666.28,22.5,0.01487,1e-05,2.23848]
[1777005044607,46.68,77671.7,22.5,0.01496,1e-05,2.25042]
[1777005049642,46.68,77678.93,22.5,0.01508,1e-05,2.26543]
[1777005054677,46.69,77673.31,22.5,0.01502,1e-05,2.25743]
[1777005059712,46.7,77672.73,22.5,0.01503,1e-05,2.2584]
[1777005064747,46.71,77671.77,22.5,0.01503,1e-05,2.25868]
[1777005069782,46.72,77666.0,22.5,0.01497,1e-05,2.25035]
[1777005074817,46.73,77668.72,22.5,0.01502,1e-05,2.25719]
[1777005079859,46.74,77675.91,22.5,0.01513,1e-05,2.27198]
[1777005084887,46.74,77677.19,22.5,0.01516,1e-05,2.27614]
[1777005089922,46.75,77676.86,22.5,0.01517,1e-05,2.27741]
[1777005094957,46.76,77674.18,22.5,0.01514,1e-05,2.27235]
[1777005099993,46.77,77674.85,22.5,0.01516,1e-05,2.27548]
[1777005105028,46.78,77677.27,22.5,0.01521,1e-05,2.28174]
[1777005110063,46.79,77677.77,22.5,0.01523,1e-05,2.28485]
[1777005115098,46.79,77683.22,22.5,0.01532,1e-05,2.29654]
[1777005120133,46.8,77686.33,22.5,0.01538,1e-05,2.30382]
[1777005125168,46.81,77675.64,22.5,0.01524,1e-05,2.28626]
[1777005130203,46.82,77682.68,22.5,0.01536,1e-05,2.30073]
[1777005135238,46.82,77681.95,22.5,0.01536,1e-05,2.301]
[1777005140273,46.83,77677.49,22.5,0.01531,1e-05,2.29458]
[1777005145308,46.84,77672.74,22.5,0.01526,1e-05,2.28769]
[1777005150343,46.85,77671.58,22.5,0.01525,1e-05,2.28729]
[1777005155378,46.85,77664.19,22.5,0.01515,1e-05,2.2736]
[1777005157392,46.86,77644.76,22.5,0.01489,1e-05,2.23971]
[1777005162427,46.87,77642.04,22.5,0.01487,1e-05,2.23704]
[1777005167461,46.88,77641.05,22.5,0.01488,1e-05,2.23748]
[1777005172496,46.88,77642.68,22.5,0.01492,1e-05,2.24256]
[1777005177532,46.89,77642.75,22.5,0.01493,1e-05,2.24488]
[1777005182567,46.9,77642.63,22.5,0.01495,1e-05,2.24686]
[1777005187602,46.91,77631.28,22.5,0.01481,1e-05,2.22903]
[1777005192637,46.92,77631.63,22.5,0.01484,1e-05,2.23197]
[1777005197672,46.93,77627.32,22.5,0.0148,1e-05,2.22665]
[1777005202707,46.94,77626.78,22.5,0.01481,1e-05,2.22802]
[1777005207742,46.95,77627.05,22.5,0.01483,1e-05,2.2308]
[1777005212777,46.96,77627.6,22.5,0.01484,1e-05,2.23194]
[1777005218819,46.98,77632.19,22.5,0.01492,1e-05,2.24275]
[1777005223854,46.99,77632.22,22.5,0.01494,1e-05,2.24497]
[1777005228889,46.99,77632.9,22.5,0.01497,1e-05,2.24831]
[1777005231910,47.0,77652.45,22.5,0.01524,1e-05,2.28449]
[1777005236946,47.01,77656.89,22.5,0.01532,1e-05,2.29423]
[1777005241980,47.02,77652.53,22.5,0.01527,1e-05,2.28814]
[1777005247015,47.02,77653.48,22.5,0.0153,1e-05,2.2916]
[1777005252050,47.03,77649.79,22.5,0.01526,1e-05,2.28674]
[1777005257085,47.04,77641.58,22.5,0.01516,1e-05,2.27382]
[1777005263127,47.05,77637.99,22.5,0.01513,1e-05,2.26975]
[1777005268166,47.06,77635.05,22.5,0.01511,1e-05,2.26647]
[1777005273204,47.07,77633.52,22.5,0.01509,1e-05,2.26361]
[1777005278238,47.08,77632.14,22.5,0.01509,1e-05,2.26356]
[1777005284281,47.09,77631.19,22.5,0.01509,1e-05,2.26425]
[1777005286783,47.09,77631.52,22.5,0.0151,1e-05,2.26524]
[1777005286854,47.09,77631.52,22.5,0.0151,1e-05,2.26524]
[1777005286857,47.09,77631.52,22.5,0.0151,1e-05,2.26524]
[1777005295358,47.1,77647.25,22.5,0.01534,1e-05,2.29697]
[1777005298379,47.11,77632.22,22.5,0.01514,1e-05,2.27104]
[1777005303414,47.12,77621.65,22.5,0.01502,1e-05,2.25421]
[1777005307442,47.12,77641.43,22.5,0.0153,1e-05,2.2911]
[1777005312477,47.13,77640.41,22.5,0.0153,1e-05,2.29096]
[1777005317512,47.14,77638.89,22.5,0.01529,1e-05,2.28997]
[1777005324563,47.15,77639.67,22.5,0.01532,1e-05,2.2938]
[1777005329599,47.16,77640.19,22.5,0.01534,1e-05,2.29645]
[1777005334634,47.16,77641.13,22.5,0.01535,1e-05,2.29772]
[1777005339706,47.17,77649.99,22.5,0.01549,1e-05,2.31504]
[1777005339823,47.17,77649.99,22.5,0.01549,1e-05,2.31504]
[1777005348739,47.18,77653.3,22.5,0.01556,1e-05,2.32407]
[1777005356795,47.19,77653.68,22.5,0.01558,1e-05,2.32712]
[1777005360895,47.2,77654.91,22.5,0.0156,1e-05,2.32994]
[1777005360969,47.2,77658.36,22.5,0.01565,1e-05,2.33679]
[1777005366865,47.21,77670.65,22.5,0.01584,1e-05,2.36107]
[1777005367378,47.21,77670.65,22.5,0.01584,1e-05,2.36107]
[1777005367381,47.21,77670.65,22.5,0.01584,1e-05,2.36107]
[1777005367872,47.21,77670.9,22.5,0.01585,1e-05,2.36182]
[1777005372909,47.21,77666.08,22.5,0.01579,1e-05,2.35414]
[1777005377944,47.22,77666.33,22.5,0.0158,1e-05,2.35569]
[1777005382979,47.22,77667.41,22.5,0.01582,1e-05,2.3587]
[1777005388014,47.23,77665.9,22.5,0.01581,1e-05,2.35695]
[1777005393049,47.23,77669.23,22.5,0.01585,1e-05,2.36189]
[1777005398084,47.23,77668.56,22.5,0.01585,1e-05,2.36164]
[1777005403119,47.24,77668.24,22.5,0.01585,1e-05,2.36203]
[1777005408155,47.24,77666.8,22.5,0.01584,1e-05,2.36036]
[1777005413190,47.25,77662.95,22.5,0.01579,1e-05,2.35433]
[1777005415742,47.25,77665.17,22.5,0.01583,1e-05,2.35861]
[1777005421247,47.25,77672.54,22.5,0.01594,1e-05,2.37354]
[1777005424268,47.26,77687.26,22.5,0.01615,1e-05,2.40133]
[1777005429303,47.26,77684.49,22.5,0.01612,1e-05,2.39688]
[1777005434339,47.26,77669.91,22.5,0.01592,1e-05,2.37068]
[1777005439374,47.27,77666.0,22.5,0.01587,1e-05,2.36439]
[1777005444409,47.27,77667.79,22.5,0.0159,1e-05,2.36881]
[1777005449444,47.27,77668.34,22.5,0.01592,1e-05,2.37071]
[1777005454479,47.28,77664.54,22.5,0.01586,1e-05,2.36245]
[1777005459514,47.28,77664.29,22.5,0.01586,1e-05,2.36295]
[1777005464549,47.29,77654.96,22.5,0.01574,1e-05,2.34684]
[1777005469612,47.29,77650.51,22.5,0.01568,1e-05,2.33962]
[1777005475626,47.3,77646.11,22.5,0.01563,1e-05,2.33325]
[1777005480661,47.3,77645.67,22.5,0.01564,1e-05,2.33367]
[1777005485696,47.31,77645.48,22.5,0.01564,1e-05,2.33455]
[1777005490303,47.31,77644.76,22.5,0.01564,1e-05,2.33422]
[1777005491692,47.31,77644.68,22.5,0.01564,1e-05,2.33432]
[1777005497780,47.32,77643.15,22.5,0.01564,1e-05,2.33327]
[1777005502815,47.33,77643.42,22.5,0.01565,1e-05,2.33499]
[1777005507850,47.33,77632.47,22.5,0.01551,1e-05,2.31649]
[1777005512884,47.34,77626.76,22.5,0.01543,1e-05,2.30547]
[1777005517920,47.34,77622.84,22.5,0.01538,1e-05,2.29995]
[1777005522955,47.35,77627.81,22.5,0.01546,1e-05,2.3104]
[1777005527989,47.36,77635.68,22.5,0.01558,1e-05,2.32603]
[1777005528413,47.36,77635.68,22.5,0.01558,1e-05,2.32603]
[1777005535039,47.36,77635.63,22.5,0.0156,1e-05,2.32779]
[1777005536435,47.36,77635.63,22.5,0.0156,1e-05,2.32779]
[1777005542088,47.37,77633.29,22.5,0.01558,1e-05,2.32541]
[1777005547124,47.38,77620.58,22.5,0.01541,1e-05,2.3039]
[1777005552159,47.39,77616.03,22.5,0.01536,1e-05,2.29727]
[1777005557194,47.39,77616.24,22.5,0.01538,1e-05,2.29918]
[1777005562229,47.4,77613.45,22.5,0.01535,1e-05,2.2957]
[1777005567266,47.41,77612.85,22.5,0.01536,1e-05,2.29615]
[1777005572301,47.41,77599.98,22.5,0.01518,1e-05,2.27259]
[1777005576313,47.42,77599.65,22.5,0.01518,1e-05,2.27301]
[1777005576390,47.42,77599.65,22.5,0.01518,1e-05,2.27335]
[1777005576619,47.42,77599.65,22.5,0.01518,1e-05,2.27335]
[1777005577212,47.42,77599.65,22.5,0.01518,1e-05,2.27335]
[1777005577221,47.42,77594.48,22.5,0.01511,1e-05,2.26418]
[1777005577637,47.42,77594.48,22.5,0.01511,1e-05,2.26418]
[1777005578298,47.42,77594.48,22.5,0.01511,1e-05,2.26418]
[1777005577646,47.42,77533.85,22.5,0.01431,1e-05,2.15875]
[1777005579932,47.42,77525.42,22.5,0.01421,1e-05,2.14529]
[1777005580664,47.42,77532.42,22.5,0.01431,1e-05,2.15779]
[1777005581406,47.43,77555.4,22.5,0.01461,1e-05,2.19784]
[1777005584134,47.43,77560.97,22.5,0.01469,1e-05,2.20805]
[1777005585586,47.44,77562.91,22.5,0.01472,1e-05,2.21289]
[1777005586125,47.44,77562.91,22.5,0.01472,1e-05,2.21289]
[1777005586140,47.44,77562.91,22.5,0.01472,1e-05,2.21289]
[1777005586180,47.44,77564.15,22.5,0.01474,1e-05,2.21553]
[1777005587448,47.44,77578.88,22.5,0.01495,1e-05,2.24211]
[1777005589011,47.44,77578.88,22.5,0.01495,1e-05,2.24211]
[1777005593612,47.45,77595.11,22.5,0.01518,1e-05,2.2726]
[1777005599532,47.46,77594.29,22.5,0.01519,1e-05,2.2734]
[1777005602553,47.46,77578.14,22.5,0.01498,1e-05,2.24588]
[1777005607587,47.47,77585.18,22.5,0.01508,1e-05,2.26012]
[1777005612622,47.48,77586.9,22.5,0.01512,1e-05,2.26492]
[1777005617657,47.49,77582.5,22.5,0.01508,1e-05,2.25886]
[1777005622693,47.49,77581.43,22.5,0.01507,1e-05,2.25869]
[1777005627728,47.5,77572.02,22.5,0.01496,1e-05,2.24394]
[1777005633130,47.51,77583.94,22.5,0.01512,1e-05,2.2643]
[1777005634776,47.51,77601.27,22.5,0.01536,1e-05,2.2961]
[1777005639812,47.52,77599.25,22.5,0.01535,1e-05,2.29396]
[1777005644848,47.53,77598.55,22.5,0.01535,1e-05,2.29416]
[1777005649885,47.53,77597.24,22.5,0.01534,1e-05,2.29325]
[1777005654920,47.54,77598.91,22.5,0.01538,1e-05,2.29764]
[1777005659954,47.54,77599.85,22.5,0.0154,1e-05,2.30067]
[1777005664990,47.55,77610.48,22.5,0.01556,1e-05,2.32099]
[1777005670027,47.56,77612.98,22.5,0.0156,1e-05,2.32665]
[1777005673048,47.56,77629.83,22.5,0.01584,1e-05,2.35788]
[1777005678251,47.56,77637.24,22.5,0.01595,1e-05,2.37207]
[1777005684128,47.56,77650.04,22.5,0.01614,1e-05,2.39655]
[1777005684486,47.56,77650.04,22.5,0.01614,1e-05,2.39655]
[1777005690170,47.57,77655.64,22.5,0.01622,1e-05,2.4076]
[1777005695205,47.57,77649.73,22.5,0.01613,1e-05,2.39512]
[1777005700245,47.57,77649.46,22.5,0.01613,1e-05,2.39533]
[1777005706106,47.58,77649.04,22.5,0.01613,1e-05,2.39513]
[1777005711323,47.58,77647.87,22.5,0.01612,1e-05,2.39403]
[1777005714344,47.58,77633.05,22.5,0.01592,1e-05,2.36732]
[1777005719379,47.59,77632.53,22.5,0.01592,1e-05,2.36736]
[1777005724414,47.59,77639.13,22.5,0.01602,1e-05,2.38038]
[1777005729449,47.59,77636.78,22.5,0.01599,1e-05,2.37694]
[1777005734483,47.6,77637.7,22.5,0.01601,1e-05,2.37952]
[1777005739519,47.6,77638.05,22.5,0.01602,1e-05,2.38104]
[1777005744554,47.61,77638.59,22.5,0.01604,1e-05,2.38292]
[1777005749589,47.61,77639.4,22.5,0.01606,1e-05,2.38524]
[1777005755631,47.61,77639.32,22.5,0.01605,1e-05,2.38406]
[1777005760671,47.62,77643.74,22.5,0.01612,1e-05,2.39301]
[1777005763616,47.62,77639.48,22.5,0.01606,1e-05,2.38548]
[1777005764458,47.62,77639.48,22.5,0.01606,1e-05,2.38548]
[1777005764509,47.62,77639.13,22.5,0.01606,1e-05,2.385]
[1777005768505,47.62,77638.86,22.5,0.01606,1e-05,2.38516]
[1777005768510,47.62,77638.86,22.5,0.01606,1e-05,2.38516]
[1777005771664,47.63,77637.84,22.5,0.01605,1e-05,2.38415]
[1777005771748,47.63,77637.66,22.5,0.01605,1e-05,2.38403]
[1777005776783,47.63,77638.86,22.5,0.01607,1e-05,2.38707]
[1777005780811,47.63,77639.25,22.5,0.01608,1e-05,2.38844]
[1777005781818,47.63,77638.67,22.5,0.01608,1e-05,2.38754]
[1777005786853,47.64,77638.45,22.5,0.01608,1e-05,2.38796]
[1777005791887,47.64,77642.35,22.5,0.01614,1e-05,2.39596]
[1777005792587,47.64,77642.35,22.5,0.01614,1e-05,2.39596]
[1777005797930,47.65,77645.45,22.5,0.01619,1e-05,2.40257]
[1777005802965,47.65,77651.82,22.5,0.01629,1e-05,2.41503]
[1777005803599,47.65,77651.82,22.5,0.01629,1e-05,2.41503]
[1777005809007,47.65,77653.6,22.5,0.01632,1e-05,2.41907]
[1777005814042,47.65,77654.48,22.5,0.01632,1e-05,2.41909]
[1777005814610,47.65,77654.48,22.5,0.01632,1e-05,2.41909]
[1777005820084,47.66,77655.75,22.5,0.01635,1e-05,2.42212]
[1777005825187,47.66,77652.02,22.5,0.0163,1e-05,2.4156]
[1777005831164,47.66,77651.45,22.5,0.01629,1e-05,2.41527]
[1777005836198,47.66,77650.55,22.5,0.01629,1e-05,2.4141]
[1777005836632,47.66,77650.55,22.5,0.01629,1e-05,2.4141]
[1777005842242,47.67,77647.35,22.5,0.01624,1e-05,2.4087]
[1777005847277,47.67,77643.02,22.5,0.01619,1e-05,2.40126]
[1777005847644,47.67,77643.02,22.5,0.01619,1e-05,2.40126]
[1777005853319,47.67,77641.39,22.5,0.01617,1e-05,2.39894]
[1777005858354,47.67,77641.99,22.5,0.01618,1e-05,2.4006]
[1777005863389,47.68,77641.99,22.5,0.01619,1e-05,2.40114]
[1777005868423,47.68,77641.98,22.5,0.01619,1e-05,2.40165]
[1777005868665,47.68,77641.98,22.5,0.01619,1e-05,2.40165]
[1777005874466,47.68,77642.76,22.5,0.01619,1e-05,2.40151]
[1777005879501,47.68,77646.35,22.5,0.01625,1e-05,2.40865]
[1777005884535,47.68,77647.27,22.5,0.01626,1e-05,2.41082]
[1777005889571,47.69,77645.73,22.5,0.01625,1e-05,2.40843]
[1777005894606,47.69,77658.27,22.5,0.01643,1e-05,2.43212]
[1777005899641,47.69,77662.55,22.5,0.01649,1e-05,2.44037]
[1777005904676,47.69,77676.37,22.5,0.0167,1e-05,2.46641]
[1777005909711,47.69,77677.07,22.5,0.01671,1e-05,2.46771]
[1777005914746,47.69,77678.03,22.5,0.01672,1e-05,2.46947]
[1777005919781,47.69,77674.99,22.5,0.01667,1e-05,2.46372]
[1777005924816,47.69,77677.75,22.5,0.01671,1e-05,2.46889]
[1777005929850,47.69,77681.9,22.5,0.01678,1e-05,2.47666]
[1777005934885,47.69,77681.07,22.5,0.01675,1e-05,2.47275]
[1777005939920,47.69,77677.83,22.5,0.0167,1e-05,2.46662]
[1777005942942,47.69,77659.75,22.5,0.01644,1e-05,2.43278]
[1777005947978,47.69,77658.98,22.5,0.01643,1e-05,2.43164]
[1777005953013,47.69,77661.18,22.5,0.01646,1e-05,2.43605]
[1777005953752,47.69,77661.18,22.5,0.01646,1e-05,2.43605]
[1777005959337,47.69,77654.75,22.5,0.01637,1e-05,2.42433]
[1777005959795,47.69,77653.02,22.5,0.01635,1e-05,2.42119]
[1777005960064,47.69,77641.99,22.5,0.01619,1e-05,2.40084]
[1777005961644,47.69,77641.99,22.5,0.01619,1e-05,2.40084]
[1777005964204,47.7,77633.25,22.5,0.01607,1e-05,2.3853]
[1777005964205,47.7,77633.25,22.5,0.01607,1e-05,2.3853]
[1777005964211,47.7,77633.25,22.5,0.01607,1e-05,2.3853]
[1777005964645,47.7,77633.25,22.5,0.01607,1e-05,2.3853]
[1777005968422,47.7,77636.71,22.5,0.01612,1e-05,2.39235]
[1777005968425,47.7,77636.71,22.5,0.01612,1e-05,2.39235]
[1777005968516,47.7,77637.02,22.5,0.01613,1e-05,2.39309]
[1777005974163,47.7,77651.44,22.5,0.01634,1e-05,2.42045]
[1777005974822,47.7,77651.44,22.5,0.01634,1e-05,2.42045]
[1777005980205,47.7,77654.15,22.5,0.01638,1e-05,2.42594]
[1777005985240,47.71,77660.14,22.5,0.01647,1e-05,2.43743]
[1777005990275,47.71,77672.91,22.5,0.01666,1e-05,2.46149]
[1777005995310,47.71,77675.12,22.5,0.01668,1e-05,2.46346]
[1777005995848,47.71,77675.12,22.5,0.01668,1e-05,2.46346]
[1777006001352,47.71,77678.74,22.5,0.01673,1e-05,2.4703]
[1777006006853,47.71,77682.95,22.5,0.01679,1e-05,2.47826]
[1777006012429,47.71,77681.75,22.5,0.01678,1e-05,2.47597]
[1777006017464,47.71,77688.01,22.5,0.01687,1e-05,2.48778]
[1777006022498,47.71,77689.69,22.5,0.01689,1e-05,2.49082]
[1777006025520,47.71,77705.86,22.5,0.01713,1e-05,2.52147]
[1777006030555,47.7,77709.04,22.5,0.01718,2e-05,2.52711]
[1777006035589,47.7,77706.78,22.5,0.01714,1e-05,2.52228]
[1777006040625,47.7,77706.29,22.5,0.01713,1e-05,2.52091]
[1777006045660,47.7,77708.0,22.5,0.01715,1e-05,2.52377]
[1777006050694,47.7,77697.28,22.5,0.01699,1e-05,2.50292]
[1777006055729,47.7,77703.97,22.5,0.01707,1e-05,2.51317]
[1777006060765,47.69,77710.44,22.5,0.01716,2e-05,2.52523]
[1777006065800,47.69,77709.17,22.5,0.01714,1e-05,2.52235]
[1777006070835,47.69,77707.44,22.5,0.01711,1e-05,2.51859]
[1777006075870,47.69,77709.9,22.5,0.01714,1e-05,2.52284]
[1777006080905,47.69,77709.15,22.5,0.01713,1e-05,2.52088]
[1777006085940,47.68,77721.52,22.5,0.01731,2e-05,2.54389]
[1777006090975,47.68,77723.51,22.5,0.01733,2e-05,2.54702]
[1777006096012,47.68,77734.47,22.5,0.01749,2e-05,2.56751]
[1777006101047,47.67,77735.8,22.5,0.01751,2e-05,2.56918]
[1777006106082,47.67,77731.09,22.5,0.01743,2e-05,2.55917]
[1777006111116,47.67,77731.88,22.5,0.01742,2e-05,2.5576]
[1777006116154,47.66,77741.87,22.5,0.01756,2e-05,2.57611]
[1777006119176,47.66,77757.0,22.5,0.01779,2e-05,2.60512]
[1777006124211,47.65,77768.83,22.5,0.01797,2e-05,2.62718]
[1777006129246,47.65,77761.19,22.5,0.01784,2e-05,2.61078]
[1777006135107,47.65,77756.4,22.5,0.01775,2e-05,2.60041]
[1777006140323,47.64,77759.26,22.5,0.01779,2e-05,2.60441]
[1777006145358,47.63,77770.76,22.5,0.01795,2e-05,2.6258]
[1777006150393,47.63,77769.84,22.5,0.01793,2e-05,2.62261]
[1777006155428,47.62,77769.44,22.5,0.01791,2e-05,2.6205]
[1777006160463,47.62,77769.12,22.5,0.0179,2e-05,2.61856]
[1777006165497,47.61,77768.04,22.5,0.01787,2e-05,2.61514]
[1777006170533,47.61,77764.55,22.5,0.0178,2e-05,2.60705]
[1777006175568,47.6,77764.63,22.5,0.01778,2e-05,2.60369]
[1777006180604,47.6,77764.58,22.5,0.01777,2e-05,2.60244]
[1777006185642,47.59,77755.03,22.5,0.01762,2e-05,2.58263]
[1777006190678,47.59,77755.34,22.5,0.01761,2e-05,2.58222]
[1777006195029,47.59,77755.19,22.5,0.01761,2e-05,2.58132]
[1777006196147,47.59,77755.71,22.5,0.01761,2e-05,2.58192]
[1777006201755,47.58,77755.0,22.5,0.01759,2e-05,2.5793]
[1777006206790,47.58,77759.93,22.5,0.01766,2e-05,2.58785]
[1777006211824,47.57,77756.63,22.5,0.0176,2e-05,2.58034]
[1777006216860,47.57,77746.5,22.5,0.01743,2e-05,2.55965]
[1777006221895,47.56,77746.0,22.5,0.01742,2e-05,2.55781]
[1777006224773,47.56,77746.0,22.5,0.01742,2e-05,2.55781]
[1777006225971,47.56,77745.99,22.5,0.01742,2e-05,2.55727]
[1777006231965,47.56,77749.32,22.5,0.01744,2e-05,2.56019]
[1777006233068,47.56,77749.32,22.5,0.01744,2e-05,2.56019]
[1777006233126,47.56,77750.29,22.5,0.01745,2e-05,2.56173]
[1777006239014,47.55,77757.08,22.5,0.01755,2e-05,2.57427]
[1777006239625,47.55,77757.08,22.5,0.01755,2e-05,2.57427]
[1777006240021,47.55,77756.3,22.5,0.01754,2e-05,2.57261]
[1777006245056,47.55,77756.91,22.5,0.01754,2e-05,2.57285]
[1777006250091,47.54,77758.43,22.5,0.01756,2e-05,2.57486]
[1777006255126,47.54,77758.51,22.5,0.01755,2e-05,2.57387]
[1777006260162,47.54,77758.24,22.5,0.01754,2e-05,2.57258]
[1777006265198,47.53,77758.03,22.5,0.01753,2e-05,2.57105]
[1777006270233,47.53,77758.26,22.5,0.01752,2e-05,2.57058]
[1777006275267,47.52,77758.26,22.5,0.01751,2e-05,2.56966]
[1777006280302,47.52,77755.23,22.5,0.01746,2e-05,2.56285]
[1777006285337,47.52,77749.63,22.5,0.01737,2e-05,2.5511]
[1777006290373,47.51,77743.38,22.5,0.01727,2e-05,2.53829]
[1777006295408,47.51,77741.77,22.5,0.01722,2e-05,2.53228]
[1777006301449,47.51,77740.22,22.5,0.0172,2e-05,2.52865]
[1777006306485,47.51,77740.65,22.5,0.0172,2e-05,2.52897]
[1777006311519,47.5,77739.99,22.5,0.01718,2e-05,2.52719]
[1777006316556,47.5,77737.21,22.5,0.01714,2e-05,2.52135]
[1777006321589,47.5,77734.59,22.5,0.0171,2e-05,2.51591]
[1777006326625,47.5,77733.99,22.5,0.01708,2e-05,2.51437]
[1777006331660,47.5,77732.91,22.5,0.01706,1e-05,2.51195]
[1777006336695,47.5,77732.69,22.5,0.01706,1e-05,2.51119]
[1777006341729,47.5,77736.49,22.5,0.01711,2e-05,2.51814]
[1777006346765,47.49,77736.97,22.5,0.01712,2e-05,2.51869]
[1777006351800,47.49,77725.03,22.5,0.01692,1e-05,2.49319]
[1777006356835,47.49,77721.36,22.5,0.01687,1e-05,2.48607]
[1777006361871,47.49,77722.2,22.5,0.01688,1e-05,2.48756]
[1777006366906,47.49,77724.0,22.5,0.0169,1e-05,2.49085]
[1777006371941,47.49,77723.95,22.5,0.0169,1e-05,2.49059]
[1777006376976,47.49,77721.65,22.5,0.01686,1e-05,2.48603]
[1777006382011,47.49,77721.45,22.5,0.01686,1e-05,2.4855]
[1777006387045,47.49,77721.18,22.5,0.01686,1e-05,2.48484]
[1777006392081,47.49,77721.47,22.5,0.01686,1e-05,2.48524]
[1777006397117,47.49,77728.38,22.5,0.01696,1e-05,2.49828]
[1777006402152,47.49,77729.56,22.5,0.01698,1e-05,2.5003]
[1777006405172,47.48,77715.03,22.5,0.01676,1e-05,2.47246]
[1777006410207,47.48,77712.7,22.5,0.01672,1e-05,2.468]
[1777006415242,47.48,77711.73,22.5,0.0167,1e-05,2.46393]
[1777006420278,47.48,77711.84,22.5,0.0167,1e-05,2.46417]
[1777006425313,47.49,77711.93,22.5,0.0167,1e-05,2.46437]
[1777006430348,47.48,77712.97,22.5,0.01671,1e-05,2.46631]
[1777006435384,47.49,77712.99,22.5,0.01671,1e-05,2.46636]
[1777006440419,47.49,77712.96,22.5,0.01671,1e-05,2.46633]
[1777006445453,47.49,77719.92,22.5,0.01682,1e-05,2.47952]
[1777006450489,47.49,77719.95,22.5,0.01682,1e-05,2.47958]
[1777006456531,47.49,77719.78,22.5,0.01682,1e-05,2.4793]
[1777006461566,47.49,77719.9,22.5,0.01682,1e-05,2.4796]
[1777006466601,47.49,77720.64,22.5,0.01683,1e-05,2.4811]
[1777006471636,47.49,77720.9,22.5,0.01682,1e-05,2.47944]
[1777006476672,47.49,77713.73,22.5,0.01671,1e-05,2.46604]
[1777006481707,47.49,77715.86,22.5,0.01675,1e-05,2.47032]
[1777006487748,47.49,77715.42,22.5,0.01674,1e-05,2.46974]
[1777006492784,47.49,77709.22,22.5,0.01665,1e-05,2.45831]
[1777006497819,47.49,77708.2,22.5,0.01664,1e-05,2.45673]
[1777006502854,47.49,77705.79,22.5,0.01661,1e-05,2.45253]
[1777006507888,47.5,77700.97,22.5,0.01654,1e-05,2.44386]
[1777006512924,47.5,77705.09,22.5,0.01661,1e-05,2.45201]
[1777006517959,47.5,77705.32,22.5,0.01661,1e-05,2.45278]
[1777006522994,47.5,77708.06,22.5,0.01665,1e-05,2.45823]
[1777006528029,47.5,77707.31,22.5,0.01665,1e-05,2.45709]
[1777006533064,47.5,77707.29,22.5,0.01663,1e-05,2.45507]
[1777006538099,47.5,77713.32,22.5,0.01672,1e-05,2.46671]
[1777006539722,47.5,77713.21,22.5,0.01672,1e-05,2.46654]
[1777006540274,47.5,77713.21,22.5,0.01672,1e-05,2.46654]
[1777006548169,47.5,77714.62,22.5,0.01675,1e-05,2.46965]
[1777006553204,47.51,77713.06,22.5,0.01673,1e-05,2.46691]
[1777006558239,47.51,77709.72,22.5,0.01668,1e-05,2.46086]
[1777006563274,47.51,77709.21,22.5,0.01667,1e-05,2.46016]
[1777006568309,47.51,77709.26,22.5,0.01668,1e-05,2.46051]
[1777006573344,47.51,77708.24,22.5,0.01666,1e-05,2.45883]
[1777006578378,47.51,77700.96,22.5,0.01656,1e-05,2.4454]
[1777006583415,47.51,77702.63,22.5,0.01659,1e-05,2.4489]
[1777006588449,47.51,77712.41,22.5,0.01673,1e-05,2.46767]
[1777006593483,47.51,77713.84,22.5,0.01674,1e-05,2.4683]
[1777006598523,47.52,77712.82,22.5,0.01673,1e-05,2.46656]
[1777006606579,47.52,77712.65,22.5,0.01673,1e-05,2.46655]
[1777006611614,47.52,77712.41,22.5,0.01672,1e-05,2.4663]
[1777006612595,47.52,77712.41,22.5,0.01672,1e-05,2.4663]
[1777006613767,47.52,77712.41,22.5,0.01672,1e-05,2.46634]
[1777006619687,47.52,77713.37,22.5,0.01674,1e-05,2.46847]
[1777006624723,47.52,77713.63,22.5,0.01675,1e-05,2.4692]
[1777006630764,47.52,77714.78,22.5,0.01677,1e-05,2.47165]
[1777006635800,47.52,77717.37,22.5,0.01681,1e-05,2.47677]
[1777006640835,47.52,77721.18,22.5,0.01686,1e-05,2.48415]
[1777006645870,47.52,77721.35,22.5,0.01687,1e-05,2.48459]
[1777006650905,47.52,77720.06,22.5,0.01685,1e-05,2.48227]
[1777006655939,47.52,77721.18,22.5,0.01685,1e-05,2.48231]
[1777006660975,47.53,77721.38,22.5,0.01686,1e-05,2.48286]
[1777006667016,47.53,77722.88,22.5,0.01688,1e-05,2.48592]
[1777006672051,47.53,77724.76,22.5,0.01691,1e-05,2.48965]
[1777006677087,47.53,77724.79,22.5,0.01691,1e-05,2.48986]
[1777006682122,47.53,77724.96,22.5,0.01691,1e-05,2.49035]
[1777006687156,47.53,77722.13,22.5,0.01687,1e-05,2.48515]
[1777006692191,47.53,77722.28,22.5,0.01688,1e-05,2.48565]
[1777006697227,47.53,77722.01,22.5,0.01688,1e-05,2.48536]
[1777006702262,47.53,77721.7,22.5,0.01687,1e-05,2.48499]
[1777006707297,47.53,77721.81,22.5,0.01688,1e-05,2.48542]
[1777006712332,47.53,77721.44,22.5,0.01686,1e-05,2.48267]
[1777006718374,47.53,77721.77,22.5,0.01686,1e-05,2.48358]
[1777006725422,47.54,77721.87,22.5,0.01687,1e-05,2.4841]
[1777006731465,47.54,77722.15,22.5,0.01688,1e-05,2.48492]
[1777006737507,47.54,77721.75,22.5,0.01687,1e-05,2.48443]
[1777006742542,47.54,77712.18,22.5,0.01673,1e-05,2.46652]
[1777006747576,47.54,77700.73,22.5,0.01657,1e-05,2.44538]
[1777006752612,47.54,77701.59,22.5,0.01658,1e-05,2.44763]
[1777006757648,47.55,77701.61,22.5,0.01659,1e-05,2.44815]
[1777006762686,47.55,77697.49,22.5,0.01653,1e-05,2.44093]
[1777006767722,47.55,77700.76,22.5,0.01658,1e-05,2.44754]
[1777006772756,47.55,77704.11,22.5,0.01662,1e-05,2.452]
[1777006778799,47.55,77703.56,22.5,0.01662,1e-05,2.45146]
[1777006783834,47.56,77703.81,22.5,0.01662,1e-05,2.45235]
[1777006788869,47.56,77703.18,22.5,0.01662,1e-05,2.45156]
[1777006793904,47.56,77703.6,22.5,0.01663,1e-05,2.45276]
[1777006798939,47.56,77692.01,22.5,0.01646,1e-05,2.43142]
[1777006803974,47.56,77682.55,22.5,0.01633,1e-05,2.41438]
[1777006809009,47.57,77687.35,22.5,0.0164,1e-05,2.42398]
[1777006814044,47.57,77695.36,22.5,0.01653,1e-05,2.43954]
[1777006819079,47.57,77696.61,22.5,0.01655,1e-05,2.44238]
[1777006824114,47.57,77699.69,22.5,0.0166,1e-05,2.44864]
[1777006829149,47.57,77700.3,22.5,0.01661,1e-05,2.45021]
[1777006834184,47.58,77700.34,22.5,0.0166,1e-05,2.44845]
[1777006839219,47.58,77714.69,22.5,0.01681,1e-05,2.47586]
[1777006840279,47.58,77714.69,22.5,0.01681,1e-05,2.47586]
[1777006840294,47.58,77714.69,22.5,0.01681,1e-05,2.47586]
[1777006840731,47.58,77714.69,22.5,0.01681,1e-05,2.47586]
[1777006840733,47.58,77714.69,22.5,0.01681,1e-05,2.47586]
[1777006840324,47.58,77711.85,22.5,0.01677,1e-05,2.47051]
[1777006841233,47.58,77711.95,22.5,0.01677,1e-05,2.47078]
[1777006846268,47.58,77712.3,22.5,0.01678,1e-05,2.47157]
[1777006855331,47.58,77713.06,22.5,0.01679,1e-05,2.47308]
[1777006860366,47.58,77713.75,22.5,0.0168,1e-05,2.47436]
[1777006863245,47.58,77713.03,22.5,0.01679,1e-05,2.47298]
[1777006868422,47.58,77714.7,22.5,0.01681,1e-05,2.47606]
[1777006870404,47.58,77714.08,22.5,0.0168,1e-05,2.47486]
[1777006875472,47.58,77708.24,22.5,0.01672,1e-05,2.4637]
[1777006880507,47.58,77699.07,22.5,0.01658,1e-05,2.44645]
[1777006885542,47.58,77709.75,22.5,0.01674,1e-05,2.46664]
[1777006890577,47.58,77711.11,22.5,0.01676,1e-05,2.46906]
[1777006895611,47.58,77703.18,22.5,0.01663,1e-05,2.45168]
[1777006900647,47.58,77703.12,22.5,0.01662,1e-05,2.45152]
[1777006905683,47.58,77705.38,22.5,0.01666,1e-05,2.45568]
[1777006910718,47.58,77705.11,22.5,0.01665,1e-05,2.45505]
[1777006915753,47.58,77701.93,22.5,0.0166,1e-05,2.44894]
[1777006920788,47.57,77701.71,22.5,0.0166,1e-05,2.44841]
[1777006925823,47.57,77701.76,22.5,0.0166,1e-05,2.44839]
[1777006930858,47.57,77702.2,22.5,0.01661,1e-05,2.44909]
[1777006935894,47.57,77701.72,22.5,0.0166,1e-05,2.44805]
[1777006938915,47.57,77702.43,22.5,0.01661,1e-05,2.4493]
[1777006940929,47.57,77702.56,22.5,0.01661,1e-05,2.44948]
[1777006945963,47.57,77702.1,22.5,0.0166,1e-05,2.44846]
[1777006950999,47.57,77701.31,22.5,0.01659,1e-05,2.44683]
[1777006951983,47.57,77701.31,22.5,0.01659,1e-05,2.44683]
[1777006957041,47.57,77701.83,22.5,0.01658,1e-05,2.44539]
[1777006960572,47.57,77702.2,22.5,0.01658,1e-05,2.44603]
[1777006966104,47.57,77702.14,22.5,0.01658,1e-05,2.4457]
[1777006971139,47.57,77702.07,22.5,0.01658,1e-05,2.44541]
[1777006976174,47.57,77710.47,22.5,0.0167,1e-05,2.46101]
[1777006981209,47.57,77707.61,22.5,0.01666,1e-05,2.45536]
[1777006986244,47.57,77712.91,22.5,0.01673,1e-05,2.46509]
[1777006991279,47.56,77713.63,22.5,0.01674,1e-05,2.46616]
[1777006996314,47.56,77712.0,22.5,0.01672,1e-05,2.4628]
[1777007001349,47.56,77710.51,22.5,0.01669,1e-05,2.45974]
[1777007006384,47.56,77710.98,22.5,0.0167,1e-05,2.46041]
[1777007011419,47.56,77708.9,22.5,0.01665,1e-05,2.45403]
[1777007017461,47.56,77708.63,22.5,0.01664,1e-05,2.45334]
[1777007022496,47.56,77709.9,22.5,0.01666,1e-05,2.45558]
[1777007027530,47.56,77710.42,22.5,0.01667,1e-05,2.45639]
[1777007032565,47.56,77712.47,22.5,0.0167,1e-05,2.46007]
[1777007037601,47.56,77714.0,22.5,0.01672,1e-05,2.46275]
[1777007041630,47.56,77698.7,22.5,0.01649,1e-05,2.43382]
[1777007046665,47.56,77689.81,22.5,0.01636,1e-05,2.41724]
[1777007051699,47.56,77688.09,22.5,0.01634,1e-05,2.41422]
[1777007056735,47.56,77689.23,22.5,0.01636,1e-05,2.41657]
[1777007061770,47.56,77688.55,22.5,0.01635,1e-05,2.41554]
[1777007066805,47.56,77688.3,22.5,0.01635,1e-05,2.41532]
[1777007071840,47.56,77687.85,22.5,0.01633,1e-05,2.41254]
[1777007076875,47.56,77687.35,22.5,0.01632,1e-05,2.41192]
[1777007081910,47.56,77687.62,22.5,0.01633,1e-05,2.41274]
[1777007086945,47.56,77689.15,22.5,0.01636,1e-05,2.41591]
[1777007093994,47.57,77688.48,22.5,0.01635,1e-05,2.41513]
[1777007099029,47.57,77688.15,22.5,0.01635,1e-05,2.41481]
[1777007105071,47.57,77687.74,22.5,0.01634,1e-05,2.4144]
[1777007118162,47.57,77688.54,22.5,0.01636,1e-05,2.41662]
[1777007123197,47.57,77687.58,22.5,0.01635,1e-05,2.41511]
[1777007128232,47.58,77687.17,22.5,0.01635,1e-05,2.41463]
[1777007133267,47.58,77687.46,22.5,0.01634,1e-05,2.41322]
[1777007138301,47.58,77686.0,22.5,0.01632,1e-05,2.41083]
[1777007140738,47.58,77685.52,22.5,0.01631,1e-05,2.41]
[1777007140810,47.58,77685.52,22.5,0.01631,1e-05,2.41]
[1777007143434,47.58,77685.79,22.5,0.01632,1e-05,2.41073]
[1777007144787,47.58,77685.86,22.5,0.01632,1e-05,2.41094]
[1777007150386,47.58,77684.43,22.5,0.0163,1e-05,2.40885]
[1777007153775,47.58,77683.65,22.5,0.01629,1e-05,2.40759]
[1777007154701,47.58,77683.06,22.5,0.01629,1e-05,2.4066]
[1777007160456,47.59,77681.41,22.5,0.01627,1e-05,2.40429]
[1777007165491,47.59,77662.92,22.5,0.01601,1e-05,2.37081]
[1777007167978,47.59,77654.81,22.5,0.0159,1e-05,2.35614]
[1777007170458,47.59,77638.17,22.5,0.01567,1e-05,2.32656]
[1777007175561,47.6,77637.48,22.5,0.01567,1e-05,2.32677]
[1777007180596,47.6,77634.37,22.5,0.01563,1e-05,2.3223]
[1777007185631,47.61,77628.78,22.5,0.01557,1e-05,2.31344]
[1777007190666,47.61,77635.36,22.5,0.01567,1e-05,2.32653]
[1777007195706,47.62,77635.01,22.5,0.01566,1e-05,2.32479]
[1777007200740,47.62,77639.0,22.5,0.01572,1e-05,2.33311]
[1777007205776,47.63,77641.91,22.5,0.01577,1e-05,2.33943]
[1777007214840,47.64,77640.57,22.5,0.01577,1e-05,2.33881]
[1777007219875,47.64,77643.36,22.5,0.01581,1e-05,2.3449]
[1777007224911,47.64,77653.88,22.5,0.01597,1e-05,2.36495]
[1777007225877,47.64,77653.88,22.5,0.01597,1e-05,2.36495]
[1777007225884,47.64,77653.88,22.5,0.01597,1e-05,2.36495]
[1777007225918,47.65,77654.93,22.5,0.01598,1e-05,2.36704]
[1777007228599,47.65,77654.85,22.5,0.01599,1e-05,2.36732]
[1777007233933,47.65,77654.38,22.5,0.01599,1e-05,2.36756]
[1777007234032,47.65,77654.38,22.5,0.01599,1e-05,2.36778]
[1777007240016,47.66,77654.66,22.5,0.016,1e-05,2.36934]
[1777007245051,47.66,77653.92,22.5,0.016,1e-05,2.36889]
[1777007250086,47.67,77653.05,22.5,0.01599,1e-05,2.36825]
[1777007255121,47.67,77654.39,22.5,0.01601,1e-05,2.36945]
[1777007260156,47.67,77653.94,22.5,0.01601,1e-05,2.36977]
[1777007265193,47.68,77639.84,22.5,0.01582,1e-05,2.3451]
[1777007270229,47.68,77639.87,22.5,0.01583,1e-05,2.34628]
[1777007275263,47.69,77639.52,22.5,0.01583,1e-05,2.34675]
[1777007280298,47.69,77640.07,22.5,0.01585,1e-05,2.34883]
[1777007285334,47.7,77627.07,22.5,0.01567,1e-05,2.32642]
[1777007290369,47.7,77626.05,22.5,0.01567,1e-05,2.32581]
[1777007295404,47.71,77625.85,22.5,0.01568,1e-05,2.3267]
[1777007300439,47.71,77625.25,22.5,0.01568,1e-05,2.32688]
[1777007306481,47.72,77635.09,22.5,0.01583,1e-05,2.34604]
[1777007311516,47.72,77633.45,22.5,0.0158,1e-05,2.34199]
[1777007316551,47.73,77631.73,22.5,0.01578,1e-05,2.34002]
[1777007325614,47.74,77631.92,22.5,0.0158,1e-05,2.34243]
[1777007330649,47.74,77631.67,22.5,0.01581,1e-05,2.34312]
[1777007335685,47.75,77624.52,22.5,0.01572,1e-05,2.33135]
[1777007340720,47.75,77620.33,22.5,0.01567,1e-05,2.32507]
[1777007347770,47.76,77621.33,22.5,0.0157,1e-05,2.32877]
[1777007352805,47.77,77624.18,22.5,0.01575,1e-05,2.33518]
[1777007357839,47.77,77629.97,22.5,0.01584,1e-05,2.34691]
[1777007362874,47.78,77632.02,22.5,0.01588,1e-05,2.35175]
[1777007368917,47.78,77631.85,22.5,0.01588,1e-05,2.35272]
[1777007373952,47.79,77631.94,22.5,0.01588,1e-05,2.35172]
[1777007378987,47.79,77634.65,22.5,0.01592,1e-05,2.35767]
[1777007384022,47.8,77635.78,22.5,0.01595,1e-05,2.36068]
[1777007389060,47.8,77635.44,22.5,0.01595,1e-05,2.36098]
[1777007394094,47.8,77636.04,22.5,0.01597,1e-05,2.36298]
[1777007394424,47.8,77636.04,22.5,0.01597,1e-05,2.36298]
[1777007400136,47.81,77639.47,22.5,0.01602,1e-05,2.37028]
[1777007405170,47.81,77639.46,22.5,0.01603,1e-05,2.37109]
[1777007410206,47.82,77633.21,22.5,0.01595,1e-05,2.36051]
[1777007416248,47.82,77634.21,22.5,0.01597,1e-05,2.36342]
[1777007421283,47.82,77639.42,22.5,0.01605,1e-05,2.37381]
[1777007426318,47.83,77626.01,22.5,0.01587,1e-05,2.35044]
[1777007429344,47.83,77596.44,22.5,0.01546,1e-05,2.29762]
[1777007429548,47.83,77596.44,22.5,0.01546,1e-05,2.29762]
[1777007430351,47.83,77589.86,22.5,0.01537,1e-05,2.28614]
[1777007432607,47.84,77591.31,22.5,0.01539,1e-05,2.28758]
[1777007433297,47.84,77591.31,22.5,0.01539,1e-05,2.28758]
[1777007434010,47.84,77591.35,22.5,0.01539,1e-05,2.28766]
[1777007434054,47.84,77591.35,22.5,0.01539,1e-05,2.28766]
[1777007435052,47.84,77591.98,22.5,0.0154,1e-05,2.28947]
[1777007435718,47.84,77591.47,22.5,0.0154,1e-05,2.28891]
[1777007435720,47.84,77591.47,22.5,0.0154,1e-05,2.28891]
[1777007436394,47.84,77593.94,22.5,0.01543,1e-05,2.2936]
[1777007442436,47.85,77594.38,22.5,0.01545,1e-05,2.29609]
[1777007447471,47.86,77587.58,22.5,0.01537,1e-05,2.28545]
[1777007452507,47.86,77582.49,22.5,0.01531,1e-05,2.27794]
[1777007457542,47.87,77582.35,22.5,0.01532,1e-05,2.2792]
[1777007462579,47.88,77585.86,22.5,0.01538,1e-05,2.28691]
[1777007467615,47.88,77586.05,22.5,0.0154,1e-05,2.28867]
[1777007472650,47.89,77586.12,22.5,0.01541,1e-05,2.2902]
[1777007477685,47.9,77589.82,22.5,0.01547,1e-05,2.29817]
[1777007482720,47.9,77593.02,22.5,0.01552,1e-05,2.30514]
[1777007487755,47.91,77595.68,22.5,0.01557,1e-05,2.31111]
[1777007492790,47.91,77605.01,22.5,0.01569,1e-05,2.32681]
[1777007497829,47.92,77616.83,22.5,0.01587,1e-05,2.34908]
[1777007502863,47.92,77619.14,22.5,0.01591,1e-05,2.35411]
[1777007508906,47.92,77619.75,22.5,0.01592,1e-05,2.35617]
[1777007513940,47.93,77622.08,22.5,0.01596,1e-05,2.3611]
[1777007518975,47.93,77621.6,22.5,0.01596,1e-05,2.36092]
[1777007524012,47.93,77606.54,22.5,0.01575,1e-05,2.33436]
[1777007529047,47.94,77607.35,22.5,0.01577,1e-05,2.33671]
[1777007534082,47.94,77605.27,22.5,0.01575,1e-05,2.33386]
[1777007536025,47.94,77605.43,22.5,0.01575,1e-05,2.33434]
[1777007536810,47.94,77605.69,22.5,0.01576,1e-05,2.33499]
[1777007538824,47.94,77604.53,22.5,0.01574,1e-05,2.33279]
[1777007544152,47.94,77602.87,22.5,0.01571,1e-05,2.32855]
[1777007549187,47.93,77603.27,22.5,0.0157,1e-05,2.32786]
[1777007552758,47.93,77602.76,22.5,0.01568,1e-05,2.32394]
[1777007553493,47.93,77602.76,22.5,0.01568,1e-05,2.32394]
[1777007559257,47.92,77603.12,22.5,0.01567,1e-05,2.3232]
[1777007561270,47.92,77588.07,22.5,0.01546,1e-05,2.29579]
[1777007566306,47.91,77588.12,22.5,0.01545,1e-05,2.2948]
[1777007571341,47.91,77591.39,22.5,0.01549,1e-05,2.29957]
[1777007577383,47.9,77591.29,22.5,0.01548,1e-05,2.29808]
[1777007578821,47.9,77591.92,22.5,0.01548,1e-05,2.29898]
[1777007579724,47.9,77591.92,22.5,0.01548,1e-05,2.29876]
[1777007581241,47.9,77591.78,22.5,0.01548,1e-05,2.29878]
[1777007583715,47.9,77593.8,22.5,0.01551,1e-05,2.30269]
[1777007585651,47.9,77592.86,22.5,0.0155,1e-05,2.30105]
[1777007587513,47.9,77593.05,22.5,0.0155,1e-05,2.30116]
[1777007593495,47.9,77595.0,22.5,0.01552,1e-05,2.30378]
[1777007598530,47.89,77601.0,22.5,0.01559,1e-05,2.31332]
[1777007603565,47.89,77602.17,22.5,0.0156,1e-05,2.31417]
[1777007608600,47.88,77602.52,22.5,0.01559,1e-05,2.31357]
[1777007615650,47.87,77601.84,22.5,0.01556,1e-05,2.3085]
[1777007620684,47.87,77601.73,22.5,0.01555,1e-05,2.30716]
[1777007625721,47.86,77603.8,22.5,0.01557,1e-05,2.30972]
[1777007630755,47.86,77598.25,22.5,0.01548,1e-05,2.29864]
[1777007635790,47.86,77594.55,22.5,0.01542,1e-05,2.29102]
[1777007640825,47.85,77593.29,22.5,0.0154,1e-05,2.28775]
[1777007645863,47.85,77592.54,22.5,0.01538,1e-05,2.28543]
[1777007650899,47.84,77592.45,22.5,0.01537,1e-05,2.28426]
[1777007655934,47.84,77590.07,22.5,0.01533,1e-05,2.27902]
[1777007660969,47.83,77590.94,22.5,0.01533,1e-05,2.27957]
[1777007664821,47.83,77597.87,22.5,0.01542,1e-05,2.29125]
[1777007670033,47.83,77600.84,22.5,0.01547,1e-05,2.2976]
[1777007675070,47.84,77601.93,22.5,0.01548,1e-05,2.29865]
[1777007682119,47.85,77601.89,22.5,0.0155,1e-05,2.30034]
[1777007687153,47.85,77602.21,22.5,0.01551,1e-05,2.30217]
[1777007689513,47.85,77597.53,22.5,0.01545,1e-05,2.29407]
[1777007690224,47.86,77587.61,22.5,0.01532,1e-05,2.27701]
[1777007696217,47.86,77588.54,22.5,0.01534,1e-05,2.28042]
[1777007699832,47.87,77588.98,22.5,0.01536,1e-05,2.28207]
[1777007703526,47.87,77579.37,22.5,0.01522,1e-05,2.26498]
[1777007706367,47.87,77584.76,22.5,0.0153,1e-05,2.27448]
[1777007708166,47.87,77597.31,22.5,0.01547,1e-05,2.29685]
[1777007713335,47.87,77596.63,22.5,0.01547,1e-05,2.29672]
[1777007718371,47.88,77598.46,22.5,0.0155,1e-05,2.30126]
[1777007723406,47.88,77599.1,22.5,0.01552,1e-05,2.30359]
[1777007728441,47.89,77604.01,22.5,0.0156,1e-05,2.31359]
[1777007733476,47.89,77607.07,22.5,0.01564,1e-05,2.31806]
[1777007738511,47.9,77615.25,22.5,0.01576,1e-05,2.33385]
[1777007741140,47.9,77612.29,22.5,0.01572,1e-05,2.3289]
[1777007741143,47.9,77612.29,22.5,0.01572,1e-05,2.3289]
[1777007741532,47.9,77611.39,22.5,0.01571,1e-05,2.32749]
[1777007741786,47.9,77611.39,22.5,0.01571,1e-05,2.32749]
[1777007741788,47.9,77611.39,22.5,0.01571,1e-05,2.32749]
[1777007742539,47.9,77611.31,22.5,0.01571,1e-05,2.32761]
[1777007747573,47.91,77611.57,22.5,0.01572,1e-05,2.32912]
[1777007752609,47.91,77611.64,22.5,0.01573,1e-05,2.3303]
[1777007757644,47.92,77610.51,22.5,0.01573,1e-05,2.32951]
[1777007762678,47.92,77610.47,22.5,0.01573,1e-05,2.33048]
[1777007767714,47.93,77609.9,22.5,0.01573,1e-05,2.33048]
[1777007773756,47.93,77595.94,22.5,0.01555,1e-05,2.30688]
[1777007778791,47.94,77593.98,22.5,0.01553,1e-05,2.30458]
[1777007783827,47.94,77591.27,22.5,0.01551,1e-05,2.30098]
[1777007788862,47.95,77591.58,22.5,0.01552,1e-05,2.30274]
[1777007793897,47.95,77593.78,22.5,0.01555,1e-05,2.30566]
[1777007798932,47.96,77587.73,22.5,0.01547,1e-05,2.29605]
[1777007804770,47.96,77586.59,22.5,0.01546,1e-05,2.29499]
[1777007810011,47.97,77576.11,22.5,0.01534,1e-05,2.27827]
[1777007815046,47.98,77575.9,22.5,0.01534,1e-05,2.27927]
[1777007820083,47.98,77554.8,22.5,0.01507,1e-05,2.24357]
[1777007825118,47.99,77550.71,22.5,0.01503,1e-05,2.23811]
[1777007830153,48.0,77551.09,22.5,0.01505,1e-05,2.2405]
[1777007835188,48.01,77550.04,22.5,0.01505,1e-05,2.24042]
[1777007840224,48.01,77552.36,22.5,0.01509,1e-05,2.2462]
[1777007845258,48.02,77541.29,22.5,0.01496,1e-05,2.22864]
[1777007846898,48.02,77541.29,22.5,0.01496,1e-05,2.22864]
[1777007847755,48.02,77538.57,22.5,0.01492,1e-05,2.22429]
[1777007852245,48.03,77537.71,22.5,0.01491,1e-05,2.22209]
[1777007853325,48.03,77538.63,22.5,0.01492,1e-05,2.22407]
[1777007859356,48.04,77534.82,22.5,0.01489,1e-05,2.21968]
[1777007864005,48.05,77528.97,22.5,0.01482,1e-05,2.21117]
[1777007865000,48.05,77530.47,22.5,0.01485,1e-05,2.21416]
[1777007868497,48.06,77530.91,22.5,0.01486,1e-05,2.21612]
[1777007870944,48.06,77527.08,22.5,0.01481,1e-05,2.20975]
[1777007877462,48.07,77516.15,22.5,0.01468,1e-05,2.19257]
[1777007878039,48.07,77516.15,22.5,0.01469,1e-05,2.19343]
[1777007879959,48.07,77514.31,22.5,0.01467,1e-05,2.19067]
[1777007884279,48.08,77513.44,22.5,0.01467,1e-05,2.19046]
[1777007889570,48.08,77515.79,22.5,0.0147,1e-05,2.19472]
[1777007894604,48.08,77520.37,22.5,0.01476,1e-05,2.20235]
[1777007899735,48.08,77522.12,22.5,0.01478,1e-05,2.20513]
[1777007900651,48.08,77496.86,22.5,0.01445,1e-05,2.16187]
[1777007902179,48.07,77496.23,22.5,0.01444,1e-05,2.16075]
[1777007903881,48.07,77495.14,22.5,0.01443,1e-05,2.15892]
[1777007909715,48.08,77492.76,22.5,0.0144,1e-05,2.15591]
[1777007914750,48.08,77492.86,22.5,0.01439,1e-05,2.1541]
[1777007919785,48.08,77494.2,22.5,0.01441,1e-05,2.15646]
[1777007924819,48.08,77496.23,22.5,0.01444,1e-05,2.16]
[1777007929856,48.08,77499.53,22.5,0.01448,1e-05,2.16566]
[1777007934891,48.08,77501.05,22.5,0.0145,1e-05,2.16826]
[1777007939925,48.08,77500.72,22.5,0.0145,1e-05,2.16772]
[1777007944961,48.08,77500.11,22.5,0.01449,1e-05,2.16672]
[1777007948991,48.08,77517.73,22.5,0.01472,1e-05,2.19674]
[1777007953002,48.08,77519.74,22.5,0.01474,1e-05,2.20011]
[1777007953913,48.08,77524.26,22.5,0.0148,1e-05,2.20783]
[1777007959065,48.08,77537.27,22.5,0.01497,1e-05,2.23028]
[1777007964100,48.08,77530.6,22.5,0.01488,1e-05,2.21824]
[1777007969135,48.08,77543.31,22.5,0.01505,1e-05,2.23981]
[1777007974170,48.07,77536.88,22.5,0.01494,1e-05,2.22599]
[1777007979205,48.07,77537.19,22.5,0.01494,1e-05,2.22606]
[1777007984239,48.07,77536.51,22.5,0.01493,1e-05,2.22443]
[1777007989275,48.07,77540.26,22.5,0.01498,1e-05,2.23051]
[1777007997331,48.06,77542.73,22.5,0.01501,1e-05,2.23408]
[1777008002366,48.06,77545.12,22.5,0.01503,1e-05,2.23775]
[1777008007401,48.06,77558.01,22.5,0.0152,1e-05,2.25968]
[1777008012435,48.06,77563.22,22.5,0.01527,1e-05,2.26813]
[1777008017471,48.05,77566.58,22.5,0.01531,1e-05,2.27328]
[1777008022555,48.05,77569.61,22.5,0.01534,1e-05,2.27781]
[1777008027590,48.05,77582.36,22.5,0.01551,1e-05,2.29943]
[1777008032625,48.04,77581.08,22.5,0.01547,1e-05,2.29397]
[1777008037660,48.04,77581.46,22.5,0.01547,1e-05,2.29362]
[1777008041791,48.03,77571.67,22.5,0.01533,1e-05,2.27568]
[1777008041799,48.03,77571.67,22.5,0.01533,1e-05,2.27568]
[1777008042318,48.03,77570.97,22.5,0.01532,1e-05,2.27427]
[1777008047730,48.03,77555.03,22.5,0.01509,1e-05,2.24529]
[1777008052765,48.03,77552.23,22.5,0.01505,1e-05,2.23979]
[1777008058807,48.02,77552.59,22.5,0.01505,1e-05,2.23971]
[1777008063842,48.02,77555.01,22.5,0.01508,1e-05,2.24335]
[1777008068877,48.02,77567.36,22.5,0.01524,1e-05,2.2644]
[1777008073912,48.01,77569.76,22.5,0.01527,1e-05,2.26787]
[1777008078947,48.01,77569.48,22.5,0.01526,1e-05,2.26659]
[1777008083982,48.01,77579.62,22.5,0.01539,1e-05,2.28365]
[1777008089017,48.0,77578.67,22.5,0.01537,1e-05,2.28101]
[1777008094052,48.0,77578.92,22.5,0.01535,1e-05,2.27817]
[1777008098080,47.99,77599.4,22.5,0.01563,1e-05,2.31405]
[1777008103115,47.99,77600.75,22.5,0.01563,1e-05,2.31503]
[1777008110164,47.98,77604.25,22.5,0.01567,1e-05,2.31954]
[1777008115201,47.98,77598.59,22.5,0.01558,1e-05,2.30818]
[1777008121243,47.97,77599.06,22.5,0.01558,1e-05,2.30762]
[1777008126278,47.96,77589.56,22.5,0.01544,1e-05,2.28958]
[1777008131313,47.96,77589.25,22.5,0.01542,1e-05,2.28803]
[1777008136348,47.96,77589.72,22.5,0.01542,1e-05,2.28787]
[1777008141383,47.95,77589.4,22.5,0.01541,1e-05,2.28631]
[1777008146418,47.95,77592.83,22.5,0.01545,1e-05,2.29142]
[1777008151453,47.94,77589.75,22.5,0.01539,1e-05,2.28273]
[1777008156488,47.94,77590.33,22.5,0.01539,1e-05,2.2828]
[1777008161523,47.93,77590.27,22.5,0.01538,1e-05,2.28174]
[1777008163678,47.93,77577.67,22.5,0.0152,1e-05,2.2593]
[1777008170587,47.93,77570.7,22.5,0.0151,1e-05,2.24603]
[1777008175622,47.93,77557.78,22.5,0.01492,1e-05,2.22291]
[1777008180657,47.92,77546.62,22.5,0.01477,1e-05,2.2032]
[1777008185692,47.92,77533.62,22.5,0.0146,1e-05,2.18071]
[1777008190727,47.92,77535.93,22.5,0.01463,1e-05,2.18457]
[1777008195762,47.92,77545.96,22.5,0.01476,1e-05,2.20166]
[1777008200797,47.92,77548.4,22.5,0.01479,1e-05,2.20557]
[1777008205832,47.92,77541.08,22.5,0.01469,1e-05,2.19266]
[1777008210867,47.92,77533.46,22.5,0.01459,1e-05,2.1795]
[1777008215902,47.92,77536.79,22.5,0.01462,1e-05,2.18304]
[1777008220937,47.92,77546.05,22.5,0.01474,1e-05,2.1988]
[1777008225972,47.92,77552.37,22.5,0.01482,1e-05,2.20942]
[1777008231007,47.92,77554.62,22.5,0.01485,1e-05,2.213]
[1777008236042,47.91,77550.55,22.5,0.01479,1e-05,2.20563]
[1777008241076,47.91,77551.8,22.5,0.01481,1e-05,2.20749]
[1777008245109,47.91,77568.59,22.5,0.01503,1e-05,2.23639]
[1777008250144,47.91,77578.7,22.5,0.01516,1e-05,2.25354]
[1777008255180,47.91,77593.21,22.5,0.01535,1e-05,2.27841]
[1777008260215,47.9,77593.43,22.5,0.01535,1e-05,2.27789]
[1777008265250,47.9,77592.55,22.5,0.01533,1e-05,2.27525]
[1777008270284,47.89,77589.33,22.5,0.01528,1e-05,2.26868]
[1777008275320,47.89,77589.86,22.5,0.01526,1e-05,2.26662]
[1777008281363,47.88,77590.28,22.5,0.01526,1e-05,2.26631]
[1777008286398,47.88,77590.07,22.5,0.01525,1e-05,2.26506]
[1777008291435,47.88,77590.43,22.5,0.01525,1e-05,2.26481]
[1777008297476,47.87,77593.06,22.5,0.01528,1e-05,2.26839]
[1777008302512,47.87,77596.33,22.5,0.01531,1e-05,2.27323]
[1777008307547,47.86,77595.29,22.5,0.01529,1e-05,2.27047]
[1777008312582,47.86,77591.0,22.5,0.01523,1e-05,2.26199]
[1777008317617,47.86,77591.77,22.5,0.01523,1e-05,2.26251]
[1777008322652,47.85,77591.84,22.5,0.01523,1e-05,2.2618]
[1777008329701,47.85,77592.09,22.5,0.01522,1e-05,2.26108]
[1777008334736,47.84,77590.41,22.5,0.01518,1e-05,2.25516]
[1777008339771,47.84,77594.38,22.5,0.01523,1e-05,2.26137]
[1777008342328,47.84,77594.42,22.5,0.01522,1e-05,2.26128]
[1777008342377,47.84,77594.42,22.5,0.01522,1e-05,2.26128]
[1777008350848,47.83,77599.24,22.5,0.01528,1e-05,2.26815]
[1777008355883,47.83,77603.93,22.5,0.01533,1e-05,2.27559]
[1777008360917,47.82,77605.35,22.5,0.01535,1e-05,2.27721]
[1777008365953,47.82,77607.59,22.5,0.01537,1e-05,2.2803]
[1777008370988,47.82,77607.13,22.5,0.01536,1e-05,2.2786]
[1777008376023,47.81,77609.35,22.5,0.01538,1e-05,2.28167]
[1777008381058,47.81,77610.67,22.5,0.01539,1e-05,2.28313]
[1777008386093,47.8,77610.63,22.5,0.01538,1e-05,2.28219]
[1777008391128,47.8,77610.56,22.5,0.01536,1e-05,2.27905]
[1777008397173,47.8,77610.94,22.5,0.01536,1e-05,2.27873]
[1777008403215,47.79,77609.35,22.5,0.01533,1e-05,2.27493]
[1777008408250,47.79,77603.98,22.5,0.01525,1e-05,2.26466]
[1777008413287,47.79,77611.28,22.5,0.01535,1e-05,2.2769]
[1777008418322,47.78,77612.93,22.5,0.01536,1e-05,2.27901]
[1777008420350,47.78,77641.85,22.5,0.01576,1e-05,2.33051]
[1777008420812,47.78,77641.85,22.5,0.01576,1e-05,2.33051]
[1777008421368,47.78,77656.71,22.5,0.01597,1e-05,2.3575]
[1777008422783,47.78,77661.58,22.5,0.01604,1e-05,2.36591]
[1777008423358,47.78,77663.56,22.5,0.01606,1e-05,2.36921]
[1777008423677,47.78,77663.56,22.5,0.01606,1e-05,2.36921]
[1777008424365,47.78,77669.75,22.5,0.01615,1e-05,2.38025]
[1777008428041,47.77,77666.16,22.5,0.01609,1e-05,2.37262]
[1777008428043,47.77,77666.16,22.5,0.01609,1e-05,2.37262]
[1777008433428,47.76,77663.59,22.5,0.01604,1e-05,2.36596]
[1777008438464,47.76,77664.42,22.5,0.01603,1e-05,2.36589]
[1777008443499,47.75,77662.69,22.5,0.016,1e-05,2.36116]
[1777008448534,47.74,77646.06,22.5,0.01575,1e-05,2.32948]
[1777008453569,47.74,77642.39,22.5,0.01568,1e-05,2.31941]
[1777008458604,47.73,77642.38,22.5,0.01567,1e-05,2.31813]
[1777008463640,47.73,77632.79,22.5,0.01552,1e-05,2.29972]
[1777008468675,47.72,77632.83,22.5,0.01552,1e-05,2.29868]
[1777008473710,47.72,77635.07,22.5,0.01554,1e-05,2.30158]
[1777008478746,47.71,77637.94,22.5,0.01557,1e-05,2.30559]
[1777008483781,47.71,77638.1,22.5,0.01556,1e-05,2.30471]
[1777008488815,47.7,77635.87,22.5,0.01552,1e-05,2.29955]
[1777008493851,47.7,77629.78,22.5,0.01543,1e-05,2.28757]
[1777008498886,47.69,77629.96,22.5,0.01542,1e-05,2.28689]
[1777008506942,47.69,77630.72,22.5,0.01542,1e-05,2.28664]
[1777008511977,47.68,77630.67,22.5,0.0154,1e-05,2.28318]
[1777008517013,47.68,77631.03,22.5,0.01539,1e-05,2.28285]
[1777008523055,47.67,77638.15,22.5,0.01548,1e-05,2.29441]
[1777008528090,47.67,77642.43,22.5,0.01553,1e-05,2.30097]
[1777008533124,47.66,77642.19,22.5,0.01552,1e-05,2.29943]
[1777008538160,47.66,77642.84,22.5,0.01552,1e-05,2.29949]
[1777008543194,47.65,77634.92,22.5,0.0154,1e-05,2.28428]
[1777008548230,47.65,77634.64,22.5,0.01539,1e-05,2.28284]
[1777008553265,47.64,77635.03,22.5,0.01539,1e-05,2.28261]
[1777008558300,47.64,77636.29,22.5,0.0154,1e-05,2.28393]
[1777008563335,47.63,77636.65,22.5,0.0154,1e-05,2.28364]
[1777008568370,47.63,77636.8,22.5,0.01539,1e-05,2.28298]
[1777008573405,47.63,77637.77,22.5,0.01539,1e-05,2.28162]
[1777008578440,47.62,77650.41,22.5,0.01555,1e-05,2.3033]
[1777008580575,47.62,77650.45,22.5,0.01555,1e-05,2.30315]
[1777008586498,47.63,77655.24,22.5,0.01563,1e-05,2.31306]
[1777008591713,47.63,77656.26,22.5,0.01565,1e-05,2.31591]
[1777008601603,47.64,77674.5,22.5,0.01593,1e-05,2.35174]
[1777008606638,47.65,77677.31,22.5,0.01598,1e-05,2.35782]
[1777008610666,47.65,77694.75,22.5,0.01623,1e-05,2.39067]
[1777008613102,47.65,77696.84,22.5,0.01627,1e-05,2.39481]
[1777008618726,47.66,77698.85,22.5,0.0163,1e-05,2.39932]
[1777008624768,47.66,77699.54,22.5,0.01632,1e-05,2.40135]
[1777008625775,47.66,77714.23,22.5,0.01653,1e-05,2.42886]
[1777008630811,47.66,77713.64,22.5,0.01653,1e-05,2.42813]
[1777008635846,47.66,77713.89,22.5,0.01652,1e-05,2.42672]
[1777008640881,47.66,77710.22,22.5,0.01647,1e-05,2.42019]
[1777008645916,47.66,77712.72,22.5,0.01651,1e-05,2.4252]
[1777008650951,47.67,77719.23,22.5,0.0166,1e-05,2.43767]
[1777008655986,47.67,77722.98,22.5,0.01666,1e-05,2.44487]
[1777008661024,47.67,77724.23,22.5,0.01668,1e-05,2.44731]
[1777008666059,47.67,77729.99,22.5,0.01676,1e-05,2.45824]
[1777008671093,47.67,77727.88,22.5,0.01673,1e-05,2.45426]
[1777008676130,47.67,77717.98,22.5,0.01659,1e-05,2.43577]
[1777008682172,47.67,77720.62,22.5,0.01663,1e-05,2.44089]
[1777008687207,47.67,77729.68,22.5,0.01676,1e-05,2.45796]
[1777008692242,47.67,77723.85,22.5,0.01666,1e-05,2.44471]
[1777008697278,47.67,77730.73,22.5,0.01676,1e-05,2.45772]
[1777008702313,47.67,77730.37,22.5,0.01676,1e-05,2.457]
[1777008707348,47.67,77729.12,22.5,0.01674,1e-05,2.45465]
[1777008712386,47.67,77725.39,22.5,0.01668,1e-05,2.44773]
[1777008717421,47.67,77724.31,22.5,0.01667,1e-05,2.44589]
[1777008722456,47.67,77722.57,22.5,0.01665,1e-05,2.44284]
[1777008727490,47.67,77724.67,22.5,0.01668,1e-05,2.44704]
[1777008728047,47.67,77724.67,22.5,0.01668,1e-05,2.44704]
[1777008728114,47.67,77724.67,22.5,0.01668,1e-05,2.44704]
[1777008737561,47.67,77734.73,22.5,0.01683,1e-05,2.46631]
[1777008742597,47.67,77733.55,22.5,0.01681,1e-05,2.4642]
[1777008747631,47.67,77733.38,22.5,0.01681,1e-05,2.46404]
[1777008752666,47.68,77735.15,22.5,0.01683,1e-05,2.46526]
[1777008757702,47.68,77735.84,22.5,0.01684,1e-05,2.46671]
[1777008762737,47.68,77737.32,22.5,0.01686,1e-05,2.46964]
[1777008767773,47.68,77734.47,22.5,0.01682,1e-05,2.4644]
[1777008772536,47.68,77735.11,22.5,0.01683,1e-05,2.46575]
[1777008776584,47.68,77734.57,22.5,0.01682,1e-05,2.46487]
[1777008781872,47.68,77734.81,22.5,0.01683,1e-05,2.46553]
[1777008786906,47.68,77731.19,22.5,0.01678,1e-05,2.45889]
[1777008791944,47.68,77730.78,22.5,0.01677,1e-05,2.45835]
[1777008796979,47.68,77731.11,22.5,0.01678,1e-05,2.4592]
[1777008802013,47.68,77734.41,22.5,0.01683,1e-05,2.46565]
[1777008807049,47.68,77733.47,22.5,0.01682,1e-05,2.46405]
[1777008812084,47.68,77733.88,22.5,0.01681,1e-05,2.46277]
[1777008817119,47.69,77739.31,22.5,0.01689,1e-05,2.47329]
[1777008822154,47.69,77737.6,22.5,0.01687,1e-05,2.4702]
[1777008827189,47.69,77738.7,22.5,0.01689,1e-05,2.47245]
[1777008832610,47.69,77737.62,22.5,0.01687,1e-05,2.47052]
[1777008833803,47.69,77737.06,22.5,0.01686,1e-05,2.46953]
[1777008839273,47.69,77734.81,22.5,0.01683,1e-05,2.46552]
[1777008844308,47.69,77728.74,22.5,0.01674,1e-05,2.45427]
[1777008846032,47.69,77729.12,22.5,0.01675,1e-05,2.45504]
[1777008851357,47.69,77731.58,22.5,0.01679,1e-05,2.45992]
[1777008853590,47.69,77732.17,22.5,0.0168,1e-05,2.46106]
[1777008859728,47.69,77730.92,22.5,0.01678,1e-05,2.45884]
[1777008865455,47.69,77732.14,22.5,0.0168,1e-05,2.46126]
[1777008869894,47.69,77732.01,22.5,0.0168,1e-05,2.46104]
[1777008871701,47.69,77730.9,22.5,0.01678,1e-05,2.45895]
[1777008877539,47.69,77730.4,22.5,0.01676,1e-05,2.4558]
[1777008882574,47.69,77730.98,22.5,0.01677,1e-05,2.45693]
[1777008887611,47.69,77734.29,22.5,0.01682,1e-05,2.46317]
[1777008892644,47.69,77735.37,22.5,0.01683,1e-05,2.46516]
[1777008896672,47.69,77718.98,22.5,0.01659,1e-05,2.43424]
[1777008898269,47.69,77718.74,22.5,0.01659,1e-05,2.43383]
[1777008899010,47.69,77718.74,22.5,0.01659,1e-05,2.43383]
[1777008904740,47.69,77719.08,22.5,0.01659,1e-05,2.43467]
[1777008905434,47.69,77719.12,22.5,0.01659,1e-05,2.43477]
[1777008911777,47.69,77719.05,22.5,0.01659,1e-05,2.43481]
[1777008921847,47.69,77719.05,22.5,0.01659,1e-05,2.43497]
[1777008926882,47.69,77714.15,22.5,0.01652,1e-05,2.42586]
[1777008927396,47.69,77714.15,22.5,0.01652,1e-05,2.42586]
[1777008932924,47.7,77713.81,22.5,0.0165,1e-05,2.42315]
[1777008937495,47.7,77718.96,22.5,0.01658,1e-05,2.43293]
[1777008938125,47.7,77718.97,22.5,0.01658,1e-05,2.43298]
[1777008941364,47.7,77719.75,22.5,0.01659,1e-05,2.43446]
[1777008947023,47.7,77723.01,22.5,0.01664,1e-05,2.44079]
[1777008952058,47.7,77725.17,22.5,0.01668,1e-05,2.44492]
[1777008957093,47.7,77722.92,22.5,0.01664,1e-05,2.44075]
[1777008962128,47.7,77723.19,22.5,0.01665,1e-05,2.44135]
[1777008967666,47.7,77719.91,22.5,0.0166,1e-05,2.4353]
[1777008973204,47.7,77719.56,22.5,0.0166,1e-05,2.43491]
[1777008978240,47.7,77719.25,22.5,0.01659,1e-05,2.43453]
[1777008983275,47.7,77719.7,22.5,0.0166,1e-05,2.43559]
[1777008988330,47.7,77719.83,22.5,0.01661,1e-05,2.43606]
[1777008996671,47.7,77719.82,22.5,0.01659,1e-05,2.43398]
[1777009002429,47.71,77719.42,22.5,0.01659,1e-05,2.43384]
[1777009007463,47.71,77711.36,22.5,0.01648,1e-05,2.41908]
[1777009012742,47.71,77708.04,22.5,0.01643,1e-05,2.41333]
[1777009018541,47.71,77710.04,22.5,0.01647,1e-05,2.4177]
[1777009024583,47.71,77709.85,22.5,0.01647,1e-05,2.41787]
[1777009028135,47.71,77707.44,22.5,0.01643,1e-05,2.41356]
[1777009028198,47.71,77707.44,22.5,0.01643,1e-05,2.41356]
[1777009034652,47.72,77705.25,22.5,0.01641,1e-05,2.41025]
[1777009039691,47.72,77712.17,22.5,0.01651,1e-05,2.42351]
[1777009045401,47.72,77709.83,22.5,0.01648,1e-05,2.41952]
[1777009050768,47.72,77708.89,22.5,0.01647,1e-05,2.4183]
[1777009052648,47.72,77705.32,22.5,0.0164,1e-05,2.40948]
[1777009053387,47.72,77704.5,22.5,0.01639,1e-05,2.40805]
[1777009054161,47.72,77704.5,22.5,0.01639,1e-05,2.40805]
[1777009058214,47.73,77696.28,22.5,0.01628,1e-05,2.39324]
[1777009063861,47.73,77695.02,22.5,0.01627,1e-05,2.39182]
[1777009068897,47.73,77694.73,22.5,0.01627,1e-05,2.39195]
[1777009073931,47.74,77694.79,22.5,0.01627,1e-05,2.39273]
[1777009078967,47.74,77694.65,22.5,0.01628,1e-05,2.39315]
[1777009084005,47.74,77697.74,22.5,0.01633,1e-05,2.39955]
[1777009089037,47.74,77699.31,22.5,0.01636,1e-05,2.40308]
[1777009098099,47.75,77698.24,22.5,0.01635,1e-05,2.40221]
[1777009107163,47.75,77698.24,22.5,0.01636,1e-05,2.40336]
[1777009112198,47.76,77699.21,22.5,0.01636,1e-05,2.40355]
[1777009117232,47.76,77715.31,22.5,0.0166,1e-05,2.43414]
[1777009122270,47.76,77725.87,22.5,0.01676,1e-05,2.45434]
[1777009124285,47.76,77743.81,22.5,0.01703,1e-05,2.48841]
[1777009129320,47.76,77746.29,22.5,0.01706,2e-05,2.49299]
[1777009134355,47.76,77746.84,22.5,0.01707,2e-05,2.49383]
[1777009139391,47.76,77746.47,22.5,0.01706,2e-05,2.49289]
[1777009144426,47.76,77742.46,22.5,0.017,1e-05,2.48504]
[1777009149460,47.76,77742.97,22.5,0.01701,1e-05,2.48586]
[1777009154497,47.76,77742.63,22.5,0.017,1e-05,2.48509]
[1777009161704,47.76,77746.77,22.5,0.01706,2e-05,2.49287]
[1777009171623,47.75,77747.73,22.5,0.01706,2e-05,2.49181]
[1777009176658,47.75,77743.07,22.5,0.01699,1e-05,2.4827]
[1777009181693,47.75,77742.91,22.5,0.01698,1e-05,2.48223]
[1777009184775,47.75,77741.48,22.5,0.01696,1e-05,2.47945]
[1777009190755,47.75,77744.79,22.5,0.01701,1e-05,2.48553]
[1777009195790,47.75,77743.56,22.5,0.01699,1e-05,2.48303]
[1777009200826,47.75,77746.15,22.5,0.01703,2e-05,2.48782]
[1777009205861,47.75,77748.36,22.5,0.01706,2e-05,2.49181]
[1777009210895,47.75,77750.39,22.5,0.01709,2e-05,2.49547]
[1777009215931,47.75,77749.43,22.5,0.01707,2e-05,2.4934]
[1777009220968,47.75,77748.39,22.5,0.01705,2e-05,2.49121]
[1777009226002,47.74,77749.75,22.5,0.01707,2e-05,2.4936]
[1777009231039,47.74,77747.21,22.5,0.01702,1e-05,2.48628]
[1777009236071,47.74,77746.8,22.5,0.01701,1e-05,2.48535]
[1777009241107,47.74,77746.89,22.5,0.01701,1e-05,2.48539]
[1777009250171,47.74,77747.29,22.5,0.01701,1e-05,2.48589]
[1777009255206,47.74,77747.74,22.5,0.01702,2e-05,2.48658]
[1777009260241,47.74,77747.42,22.5,0.01701,1e-05,2.48581]
[1777009265276,47.74,77741.24,22.5,0.01692,1e-05,2.47395]
[1777009270311,47.74,77740.21,22.5,0.0169,1e-05,2.47195]
[1777009275345,47.74,77739.31,22.5,0.01689,1e-05,2.47022]
[1777009280382,47.74,77739.21,22.5,0.01689,1e-05,2.47001]
[1777009285417,47.74,77738.54,22.5,0.01688,1e-05,2.46874]
[1777009290452,47.74,77746.14,22.5,0.01699,1e-05,2.48317]
[1777009296494,47.74,77746.62,22.5,0.01698,1e-05,2.48166]
[1777009301528,47.74,77745.84,22.5,0.01697,1e-05,2.48004]
[1777009306564,47.74,77747.03,22.5,0.01699,1e-05,2.48217]
[1777009311599,47.74,77745.71,22.5,0.01697,1e-05,2.47954]
[1777009316634,47.74,77745.16,22.5,0.01696,1e-05,2.47839]
[1777009321670,47.74,77745.88,22.5,0.01697,1e-05,2.47966]
[1777009326704,47.74,77746.9,22.5,0.01698,1e-05,2.4815]
[1777009328206,47.74,77746.9,22.5,0.01698,1e-05,2.4815]
[1777009328263,47.74,77746.9,22.5,0.01698,1e-05,2.4815]
[1777009328271,47.74,77746.9,22.5,0.01698,1e-05,2.4815]
[1777009328275,47.74,77746.9,22.5,0.01698,1e-05,2.4815]
[1777009328765,47.74,77746.9,22.5,0.01698,1e-05,2.48146]
[1777009334760,47.74,77748.3,22.5,0.017,1e-05,2.48401]
[1777009340064,47.73,77749.85,22.5,0.01702,2e-05,2.48685]
[1777009345837,47.73,77757.78,22.5,0.01714,2e-05,2.5016]
[1777009350872,47.73,77759.22,22.5,0.01716,2e-05,2.504]
[1777009355907,47.73,77761.45,22.5,0.01717,2e-05,2.5056]
[1777009363964,47.73,77761.94,22.5,0.01718,2e-05,2.5059]
[1777009368999,47.73,77760.46,22.5,0.01715,2e-05,2.50267]
[1777009374034,47.72,77761.5,22.5,0.01716,2e-05,2.50426]
[1777009379069,47.72,77771.68,22.5,0.01731,2e-05,2.52334]
[1777009384103,47.72,77772.27,22.5,0.01732,2e-05,2.52392]
[1777009389139,47.72,77773.97,22.5,0.01734,2e-05,2.52661]
[1777009394174,47.71,77773.46,22.5,0.01733,2e-05,2.52504]
[1777009399212,47.71,77775.71,22.5,0.01736,2e-05,2.52879]
[1777009404248,47.71,77776.55,22.5,0.01736,2e-05,2.52981]
[1777009409283,47.71,77778.2,22.5,0.01739,2e-05,2.53239]
[1777009414318,47.7,77778.78,22.5,0.01737,2e-05,2.53061]
[1777009421367,47.7,77779.41,22.5,0.01738,2e-05,2.53104]
[1777009426402,47.7,77775.03,22.5,0.01731,2e-05,2.52201]
[1777009431437,47.7,77772.78,22.5,0.01727,2e-05,2.51722]
[1777009436471,47.7,77772.52,22.5,0.01726,2e-05,2.51628]
[1777009441506,47.69,77772.7,22.5,0.01726,2e-05,2.51621]
[1777009446542,47.69,77773.01,22.5,0.01726,2e-05,2.51641]
[1777009451577,47.69,77774.02,22.5,0.01727,2e-05,2.51795]
[1777009456612,47.69,77773.73,22.5,0.01727,2e-05,2.517]
[1777009461649,47.69,77777.2,22.5,0.01732,2e-05,2.52328]
[1777009466683,47.69,77771.34,22.5,0.01722,2e-05,2.51157]
[1777009473732,47.68,77769.98,22.5,0.01718,2e-05,2.50618]
[1777009478767,47.68,77768.99,22.5,0.01717,2e-05,2.50392]
[1777009483803,47.68,77769.57,22.5,0.01717,2e-05,2.50467]
[1777009489845,47.68,77769.65,22.5,0.01717,2e-05,2.50438]
[1777009495323,47.68,77771.37,22.5,0.01719,2e-05,2.50738]
[1777009495366,47.68,77771.37,22.5,0.01719,2e-05,2.50738]
[1777009496050,47.68,77752.57,22.5,0.01691,1e-05,2.4713]
[1777009496895,47.68,77734.24,22.5,0.01664,1e-05,2.43658]
[1777009498409,47.68,77734.24,22.5,0.01664,1e-05,2.43658]
[1777009499394,47.68,77735.68,22.5,0.01666,1e-05,2.43931]
[1777009504950,47.68,77738.85,22.5,0.01671,1e-05,2.44546]
[1777009506965,47.68,77759.15,22.5,0.01701,2e-05,2.48399]
[1777009509987,47.68,77776.26,22.5,0.01727,2e-05,2.5167]
[1777009514030,47.68,77760.13,22.5,0.01702,2e-05,2.4854]
[1777009519065,47.67,77755.13,22.5,0.01694,1e-05,2.47567]
[1777009521770,47.67,77764.06,22.5,0.01708,2e-05,2.49264]
[1777009527124,47.67,77768.59,22.5,0.01714,2e-05,2.50094]
[1777009532159,47.67,77770.71,22.5,0.01716,2e-05,2.50235]
[1777009537194,47.67,77771.18,22.5,0.01716,2e-05,2.50291]
[1777009542229,47.67,77770.3,22.5,0.01714,2e-05,2.50089]
[1777009547264,47.67,77770.69,22.5,0.01715,2e-05,2.5013]
[1777009552299,47.67,77776.99,22.5,0.01724,2e-05,2.51307]
[1777009557334,47.66,77774.16,22.5,0.01719,2e-05,2.50721]
[1777009562369,47.66,77774.87,22.5,0.0172,2e-05,2.50818]
[1777009567404,47.66,77762.42,22.5,0.01701,2e-05,2.48401]
[1777009573445,47.66,77760.32,22.5,0.01698,2e-05,2.47984]
[1777009580495,47.66,77760.54,22.5,0.01698,2e-05,2.48005]
[1777009585530,47.66,77759.62,22.5,0.01696,1e-05,2.47813]
[1777009590566,47.66,77760.68,22.5,0.01698,2e-05,2.47996]
[1777009594612,47.66,77767.33,22.5,0.01706,2e-05,2.49021]
[1777009598217,47.66,77766.41,22.5,0.01705,2e-05,2.48823]
[1777009603656,47.65,77766.29,22.5,0.01704,2e-05,2.48765]
[1777009608691,47.65,77764.65,22.5,0.01702,2e-05,2.48424]
[1777009613725,47.65,77763.46,22.5,0.017,2e-05,2.48171]
[1777009618761,47.65,77764.58,22.5,0.01701,2e-05,2.48359]
[1777009623797,47.65,77766.38,22.5,0.01704,2e-05,2.48675]
[1777009628300,47.65,77766.26,22.5,0.01703,2e-05,2.48629]
[1777009628316,47.65,77766.26,22.5,0.01703,2e-05,2.48629]
[1777009628788,47.65,77766.26,22.5,0.01703,2e-05,2.48629]
[1777009628814,47.65,77766.26,22.5,0.01703,2e-05,2.48629]
[1777009633867,47.65,77778.29,22.5,0.01721,2e-05,2.50888]
[1777009638903,47.65,77778.52,22.5,0.01721,2e-05,2.50884]
[1777009643938,47.64,77783.56,22.5,0.01728,2e-05,2.51807]
[1777009648973,47.64,77788.98,22.5,0.01736,2e-05,2.52795]
[1777009654007,47.64,77790.65,22.5,0.01737,2e-05,2.52823]
[1777009659043,47.64,77792.61,22.5,0.01739,2e-05,2.53141]
[1777009664130,47.63,77793.77,22.5,0.0174,2e-05,2.53315]
[1777009670124,47.63,77798.6,22.5,0.01747,2e-05,2.5416]
[1777009675160,47.63,77796.59,22.5,0.01743,2e-05,2.53703]
[1777009680195,47.62,77785.63,22.5,0.01726,2e-05,2.51522]
[1777009685230,47.62,77785.4,22.5,0.01726,2e-05,2.51435]
[1777009691272,47.62,77786.94,22.5,0.01727,2e-05,2.51679]
[1777009696309,47.62,77792.23,22.5,0.01735,2e-05,2.52655]
[1777009701346,47.62,77791.3,22.5,0.01733,2e-05,2.52423]
[1777009706380,47.61,77798.41,22.5,0.01744,2e-05,2.53746]
[1777009711415,47.61,77800.47,22.5,0.01745,2e-05,2.53852]
[1777009716451,47.61,77801.77,22.5,0.01746,2e-05,2.54044]
[1777009721486,47.61,77805.16,22.5,0.01751,2e-05,2.54644]
[1777009726521,47.6,77803.29,22.5,0.01748,2e-05,2.54218]
[1777009731555,47.6,77803.77,22.5,0.01748,2e-05,2.54255]
[1777009736591,47.6,77803.52,22.5,0.01747,2e-05,2.54151]
[1777009741626,47.6,77805.45,22.5,0.0175,2e-05,2.54473]
[1777009746661,47.6,77803.75,22.5,0.01747,2e-05,2.5409]
[1777009751696,47.59,77804.16,22.5,0.01747,2e-05,2.54118]
[1777009756731,47.59,77804.4,22.5,0.01747,2e-05,2.54116]
[1777009761766,47.59,77798.51,22.5,0.01738,2e-05,2.5293]
[1777009766801,47.59,77812.15,22.5,0.01758,2e-05,2.55542]
[1777009768255,47.59,77811.85,22.5,0.01758,2e-05,2.55473]
[1777009770244,47.59,77812.45,22.5,0.01758,2e-05,2.55568]
[1777009772439,47.59,77812.62,22.5,0.01757,2e-05,2.55346]
[1777009777878,47.57,77813.05,22.5,0.01755,2e-05,2.55113]
[1777009782912,47.56,77811.65,22.5,0.0175,2e-05,2.54535]
[1777009787948,47.55,77811.23,22.5,0.01747,2e-05,2.54153]
[1777009792983,47.53,77812.93,22.5,0.01748,2e-05,2.54184]
[1777009798025,47.52,77810.25,22.5,0.01741,2e-05,2.53365]
[1777009803062,47.51,77811.08,22.5,0.0174,2e-05,2.53232]
[1777009808101,47.5,77816.04,22.5,0.01745,2e-05,2.53905]
[1777009813135,47.49,77814.88,22.5,0.01741,2e-05,2.53386]
[1777009818170,47.47,77818.14,22.5,0.01744,2e-05,2.53729]
[1777009823208,47.46,77826.38,22.5,0.01754,2e-05,2.5504]
[1777009828494,47.45,77840.39,22.5,0.01773,2e-05,2.57483]
[1777009831206,47.44,77854.67,22.5,0.01795,2e-05,2.60172]
[1777009839666,47.42,77852.55,22.5,0.01785,2e-05,2.58967]
[1777009840523,47.42,77853.67,22.5,0.01786,2e-05,2.5905]
[1777009843381,47.41,77861.21,22.5,0.01797,2e-05,2.60386]
[1777009845708,47.41,77860.93,22.5,0.01796,2e-05,2.60237]
[1777009851405,47.39,77862.88,22.5,0.01795,2e-05,2.6017]
[1777009856443,47.37,77878.88,22.5,0.01817,2e-05,2.63001]
[1777009858665,47.37,77878.9,22.5,0.01817,2e-05,2.62928]
[1777009859248,47.37,77877.57,22.5,0.01814,2e-05,2.62584]
[1777009864497,47.35,77871.81,22.5,0.01802,2e-05,2.61035]
[1777009869532,47.33,77858.39,22.5,0.01778,2e-05,2.58008]
[1777009870971,47.33,77858.39,22.5,0.01778,2e-05,2.58008]
[1777009871781,47.33,77857.07,22.5,0.01775,2e-05,2.5768]
[1777009873777,47.33,77854.35,22.5,0.0177,2e-05,2.5706]
[1777009875410,47.33,77850.61,22.5,0.01764,2e-05,2.56243]
[1777009880609,47.31,77845.82,22.5,0.01753,2e-05,2.54972]
[1777009885646,47.3,77840.0,22.5,0.01742,2e-05,2.53526]
[1777009890681,47.29,77837.33,22.5,0.01735,2e-05,2.52709]
[1777009895716,47.28,77837.7,22.5,0.01732,2e-05,2.52258]
[1777009900750,47.26,77834.41,22.5,0.01725,2e-05,2.51333]
[1777009906793,47.25,77835.22,22.5,0.01723,2e-05,2.51153]
[1777009912835,47.24,77835.96,22.5,0.01722,2e-05,2.50962]
[1777009917869,47.22,77835.07,22.5,0.01718,2e-05,2.50513]
[1777009922905,47.21,77843.05,22.5,0.01728,2e-05,2.51788]
[1777009927941,47.2,77853.11,22.5,0.01741,2e-05,2.53455]
[1777009928332,47.2,77853.11,22.5,0.01741,2e-05,2.53455]
[1777009928820,47.2,77853.11,22.5,0.01741,2e-05,2.53455]
[1777009928839,47.2,77853.11,22.5,0.01741,2e-05,2.53455]
[1777009929340,47.2,77859.76,22.5,0.01751,2e-05,2.54698]
[1777009934989,47.18,77878.49,22.5,0.01777,2e-05,2.58001]
[1777009940025,47.17,77878.6,22.5,0.01775,2e-05,2.57687]
[1777009940900,47.17,77878.6,22.5,0.01775,2e-05,2.57687]
[1777009946068,47.15,77879.47,22.5,0.01773,2e-05,2.57464]
[1777009951102,47.14,77877.01,22.5,0.01765,2e-05,2.56421]
[1777009956138,47.13,77877.39,22.5,0.01763,2e-05,2.56184]
[1777009961173,47.11,77876.33,22.5,0.01759,2e-05,2.55665]
[1777009966208,47.1,77874.1,22.5,0.01753,2e-05,2.54928]
[1777009971243,47.09,77874.05,22.5,0.01751,2e-05,2.54622]
[1777009976278,47.08,77868.31,22.5,0.01739,2e-05,2.53208]
[1777009981313,47.07,77858.64,22.5,0.01722,2e-05,2.51041]
[1777009986348,47.06,77851.86,22.5,0.0171,2e-05,2.49463]
[1777009991383,47.05,77851.45,22.5,0.01707,2e-05,2.49134]
[1777009996418,47.03,77854.78,22.5,0.0171,2e-05,2.49529]
[1777010001453,47.02,77856.7,22.5,0.01711,2e-05,2.49647]
[1777010006488,47.01,77854.96,22.5,0.01706,2e-05,2.49002]
[1777010011522,47.0,77854.27,22.5,0.01701,2e-05,2.48386]
[1777010016558,46.99,77856.91,22.5,0.01703,2e-05,2.48648]
[1777010021594,46.98,77861.33,22.5,0.01708,2e-05,2.4925]
[1777010022842,46.98,77861.33,22.5,0.01708,2e-05,2.4925]
[1777010027129,46.98,77866.56,22.5,0.01716,2e-05,2.50213]
[1777010032670,46.96,77869.02,22.5,0.01717,2e-05,2.50368]
[1777010037705,46.95,77870.49,22.5,0.01717,2e-05,2.50392]
[1777010042740,46.94,77869.31,22.5,0.01713,2e-05,2.49904]
[1777010047775,46.93,77868.99,22.5,0.01711,2e-05,2.49589]
[1777010055232,46.93,77868.85,22.5,0.01709,2e-05,2.49411]
[1777010056427,46.92,77868.97,22.5,0.01707,2e-05,2.49187]
[1777010062284,46.9,77869.67,22.5,0.01706,2e-05,2.49027]
[1777010063584,46.9,77869.67,22.5,0.01706,2e-05,2.49027]
[1777010069929,46.89,77869.92,22.5,0.01703,2e-05,2.48689]
[1777010070864,46.89,77869.92,22.5,0.01703,2e-05,2.48689]
[1777010072210,46.89,77869.6,22.5,0.01702,2e-05,2.48579]
[1777010077986,46.88,77863.35,22.5,0.01689,2e-05,2.4687]
[1777010083034,46.87,77863.3,22.5,0.01687,2e-05,2.46637]
[1777010085424,46.86,77856.04,22.5,0.01676,2e-05,2.45153]
[1777010086232,46.86,77856.04,22.5,0.01676,2e-05,2.45153]
[1777010090668,46.85,77853.63,22.5,0.0167,2e-05,2.44485]
[1777010093312,46.85,77847.44,22.5,0.01661,1e-05,2.43272]
[1777010096004,46.85,77844.72,22.5,0.01656,1e-05,2.42689]
[1777010096127,46.85,77830.1,22.5,0.01634,1e-05,2.39877]
[1777010097134,46.85,77814.4,22.5,0.01611,1e-05,2.36893]
[1777010097357,46.85,77814.4,22.5,0.01611,1e-05,2.36893]
[1777010098637,46.85,77812.45,22.5,0.01608,1e-05,2.36501]
[1777010099339,46.84,77811.7,22.5,0.01607,1e-05,2.36335]
[1777010102037,46.84,77805.71,22.5,0.01597,1e-05,2.35166]
[1777010102878,46.84,77810.18,22.5,0.01604,1e-05,2.35975]
[1777010108099,46.84,77809.85,22.5,0.01603,1e-05,2.35836]
[1777010114253,46.83,77810.95,22.5,0.01603,1e-05,2.35864]
[1777010119287,46.83,77812.54,22.5,0.01604,1e-05,2.36036]
[1777010124322,46.82,77816.95,22.5,0.0161,1e-05,2.36734]
[1777010125877,46.82,77817.35,22.5,0.0161,1e-05,2.36783]
[1777010127581,46.82,77818.65,22.5,0.01612,1e-05,2.37024]
[1777010132719,46.82,77819.85,22.5,0.01612,1e-05,2.36971]
[1777010134781,46.81,77820.27,22.5,0.01612,1e-05,2.36997]
[1777010140437,46.81,77821.68,22.5,0.01613,1e-05,2.37179]
[1777010142009,46.81,77821.68,22.5,0.01613,1e-05,2.37179]
[1777010142679,46.81,77822.01,22.5,0.01613,1e-05,2.37189]
[1777010147239,46.81,77823.08,22.5,0.01615,1e-05,2.37361]
[1777010147407,46.8,77823.08,22.5,0.01614,1e-05,2.37309]
[1777010147860,46.8,77823.08,22.5,0.01614,1e-05,2.37309]
[1777010147953,46.8,77853.23,22.5,0.01659,1e-05,2.43015]
[1777010148785,46.8,77853.23,22.5,0.01659,1e-05,2.43015]
[1777010148824,46.8,77853.23,22.5,0.01659,1e-05,2.43015]
[1777010149368,46.8,77853.23,22.5,0.01659,1e-05,2.43015]
[1777010148879,46.81,77903.16,22.5,0.01735,2e-05,2.52721]
[1777010149531,46.81,77903.16,22.5,0.01735,2e-05,2.52721]
[1777010150350,46.81,77908.25,22.5,0.01743,2e-05,2.5373]
[1777010150685,46.81,77908.25,22.5,0.01743,2e-05,2.5373]
[1777010150925,46.81,77908.25,22.5,0.01743,2e-05,2.5373]
[1777010152496,46.81,77905.12,22.5,0.01739,2e-05,2.53115]
[1777010154757,46.81,77899.94,22.5,0.01731,2e-05,2.52101]
[1777010155476,46.81,77896.95,22.5,0.01726,2e-05,2.51525]
[1777010155478,46.81,77896.95,22.5,0.01726,2e-05,2.51525]
[1777010155547,46.81,77896.57,22.5,0.01725,2e-05,2.5145]
[1777010160583,46.81,77894.59,22.5,0.01722,2e-05,2.51065]
[1777010164840,46.81,77899.28,22.5,0.0173,2e-05,2.51985]
[1777010167568,46.81,77904.75,22.5,0.01738,2e-05,2.53053]
[1777010167653,46.81,77922.83,22.5,0.01766,2e-05,2.56631]
[1777010168485,46.81,77922.83,22.5,0.01766,2e-05,2.56631]
[1777010169100,46.81,77922.83,22.5,0.01766,2e-05,2.56631]
[1777010169148,46.81,77922.83,22.5,0.01766,2e-05,2.56631]
[1777010169154,46.81,77966.87,22.5,0.01837,2e-05,2.65495]
[1777010170069,46.81,77982.11,22.5,0.01862,2e-05,2.68648]
[1777010170634,46.81,77982.11,22.5,0.01862,2e-05,2.68648]
[1777010171077,46.81,77982.7,22.5,0.01863,2e-05,2.68745]
[1777010172843,46.81,77979.71,22.5,0.01858,2e-05,2.68129]
[1777010172846,46.81,77979.71,22.5,0.01858,2e-05,2.68129]
[1777010173184,46.81,77979.71,22.5,0.01858,2e-05,2.68129]
[1777010173799,46.8,77978.6,22.5,0.01856,2e-05,2.67853]
[1777010174886,46.8,77978.61,22.5,0.01856,2e-05,2.67855]
[1777010175297,46.8,77978.61,22.5,0.01856,2e-05,2.67855]
[1777010175943,46.8,77973.03,22.5,0.01846,2e-05,2.66664]
[1777010176323,46.8,77973.03,22.5,0.01846,2e-05,2.66664]
[1777010176990,46.8,77970.23,22.5,0.01842,2e-05,2.6609]
[1777010177072,46.8,77970.23,22.5,0.01842,2e-05,2.6609]
[1777010177233,46.8,78020.89,22.5,0.01926,2e-05,2.76597]
[1777010177538,46.8,78020.89,22.5,0.01926,2e-05,2.76597]
[1777010180519,46.8,78023.78,22.5,0.0193,2e-05,2.77094]
[1777010180721,46.8,78023.78,22.5,0.0193,2e-05,2.77094]
[1777010184063,46.79,78015.52,22.5,0.01915,2e-05,2.75238]
[1777010184138,46.79,78014.8,22.5,0.01913,2e-05,2.75013]
[1777010189803,46.78,78001.46,22.5,0.01889,2e-05,2.72013]
[1777010190572,46.78,78001.46,22.5,0.01889,2e-05,2.72013]
[1777010195845,46.77,77989.88,22.5,0.01866,2e-05,2.69152]
[1777010196448,46.77,77989.88,22.5,0.01866,2e-05,2.69152]
[1777010198591,46.77,77989.12,22.5,0.01865,2e-05,2.68929]
[1777010199648,46.77,77981.45,22.5,0.01852,2e-05,2.67317]
[1777010204770,46.76,77987.15,22.5,0.0186,2e-05,2.68308]
[1777010212965,46.75,78004.4,22.5,0.01886,2e-05,2.71577]
[1777010213973,46.75,78020.29,22.5,0.01912,2e-05,2.74862]
[1777010216994,46.74,78037.55,22.5,0.0194,2e-05,2.78369]
[1777010221026,46.74,78018.64,22.5,0.01907,2e-05,2.74233]
[1777010226061,46.73,78003.7,22.5,0.0188,2e-05,2.70859]
[1777010231097,46.72,78004.38,22.5,0.0188,2e-05,2.7082]
[1777010236132,46.71,78002.46,22.5,0.01875,2e-05,2.70245]
[1777010242175,46.71,78005.81,22.5,0.01879,2e-05,2.70746]
[1777010247210,46.7,78005.79,22.5,0.01878,2e-05,2.70562]
[1777010252244,46.69,78008.52,22.5,0.01879,2e-05,2.70716]
[1777010257280,46.69,78006.04,22.5,0.01874,2e-05,2.70033]
[1777010262337,46.68,78004.32,22.5,0.0187,2e-05,2.69581]
[1777010268367,46.67,77993.82,22.5,0.01851,2e-05,2.67184]
[1777010273402,46.67,77988.22,22.5,0.0184,2e-05,2.65902]
[1777010273524,46.67,77988.22,22.5,0.0184,2e-05,2.65902]
[1777010279444,46.66,77974.19,22.5,0.01816,2e-05,2.629]
[1777010283472,46.66,77991.24,22.5,0.01844,2e-05,2.66307]
[1777010288507,46.65,77999.44,22.5,0.01856,2e-05,2.67862]
[1777010288539,46.65,77999.44,22.5,0.01856,2e-05,2.67862]
[1777010294549,46.65,77999.03,22.5,0.01854,2e-05,2.67617]
[1777010299584,46.64,78003.78,22.5,0.01861,2e-05,2.68469]
[1777010304619,46.64,78003.05,22.5,0.01859,2e-05,2.68182]
[1777010309654,46.63,78000.74,22.5,0.01854,2e-05,2.67574]
[1777010311315,46.63,78000.74,22.5,0.01854,2e-05,2.67574]
[1777010316702,46.62,77999.0,22.5,0.01848,2e-05,2.66797]
[1777010321364,46.62,77998.96,22.5,0.01847,2e-05,2.66715]
[1777010326773,46.62,77996.78,22.5,0.01842,2e-05,2.66096]
[1777010331809,46.61,77997.12,22.5,0.01842,2e-05,2.66046]
[1777010337851,46.61,77994.11,22.5,0.01836,2e-05,2.65295]
[1777010342885,46.6,77989.54,22.5,0.01827,2e-05,2.64251]
[1777010347922,46.6,77989.7,22.5,0.01827,2e-05,2.64185]
[1777010352957,46.59,77986.28,22.5,0.0182,2e-05,2.63391]
[1777010357991,46.59,77985.57,22.5,0.01819,2e-05,2.63161]
[1777010363026,46.59,77987.82,22.5,0.01822,2e-05,2.63536]
[1777010370076,46.58,77985.55,22.5,0.01817,2e-05,2.6295]
[1777010375111,46.58,77976.84,22.5,0.01801,2e-05,2.60869]
[1777010380147,46.58,77975.16,22.5,0.01797,2e-05,2.60454]
[1777010385183,46.57,77974.13,22.5,0.01795,2e-05,2.60185]
[1777010390218,46.57,77973.22,22.5,0.01793,2e-05,2.59943]
[1777010396260,46.57,77970.38,22.5,0.01788,2e-05,2.59304]
[1777010401109,46.57,77977.36,22.5,0.01799,2e-05,2.60668]
[1777010401295,46.57,77987.24,22.5,0.01815,2e-05,2.62676]
[1777010403333,46.57,77991.54,22.5,0.01822,2e-05,2.63529]
[1777010405373,46.56,77993.19,22.5,0.01824,2e-05,2.63841]
[1777010405541,46.56,77993.19,22.5,0.01824,2e-05,2.63841]
[1777010408920,46.56,78004.88,22.5,0.01843,2e-05,2.66184]
[1777010408923,46.56,78004.88,22.5,0.01843,2e-05,2.66184]
[1777010409512,46.56,78005.09,22.5,0.01843,2e-05,2.66205]
[1777010415392,46.56,77993.99,22.5,0.01824,2e-05,2.63797]
[1777010420428,46.55,77988.47,22.5,0.01814,2e-05,2.62584]
[1777010425462,46.55,77984.24,22.5,0.01807,2e-05,2.61646]
[1777010430499,46.55,77987.69,22.5,0.01812,2e-05,2.62273]
[1777010435534,46.54,77991.23,22.5,0.01815,2e-05,2.62671]
[1777010440569,46.54,77984.62,22.5,0.01804,2e-05,2.61251]
[1777010445604,46.54,77979.06,22.5,0.01794,2e-05,2.60057]
[1777010450641,46.54,77977.79,22.5,0.01792,2e-05,2.59744]
[1777010455676,46.53,77985.0,22.5,0.01803,2e-05,2.61138]
[1777010460712,46.53,77976.67,22.5,0.01789,2e-05,2.59387]
[1777010465748,46.53,77968.34,22.5,0.01775,2e-05,2.5766]
[1777010471747,46.53,77961.68,22.5,0.01764,2e-05,2.56292]
[1777010476823,46.53,77961.46,22.5,0.01764,2e-05,2.56214]
[1777010481859,46.52,77955.64,22.5,0.01754,2e-05,2.55025]
[1777010486894,46.52,77953.67,22.5,0.01751,2e-05,2.54619]
[1777010491929,46.52,77951.38,22.5,0.01746,2e-05,2.53914]
[1777010496969,46.52,77945.65,22.5,0.01737,2e-05,2.52773]
[1777010501998,46.52,77941.95,22.5,0.01731,2e-05,2.52043]
[1777010507035,46.52,77941.47,22.5,0.0173,2e-05,2.51955]
[1777010512069,46.52,77947.79,22.5,0.0174,2e-05,2.53202]
[1777010517105,46.52,77948.21,22.5,0.01741,2e-05,2.53279]
[1777010522140,46.52,77946.28,22.5,0.01738,2e-05,2.5289]
[1777010527175,46.52,77948.46,22.5,0.01741,2e-05,2.53319]
[1777010533216,46.52,77948.5,22.5,0.01741,2e-05,2.53321]
[1777010538252,46.52,77948.74,22.5,0.01742,2e-05,2.53364]
[1777010543287,46.52,77949.59,22.5,0.01743,2e-05,2.53528]
[1777010549329,46.52,77949.44,22.5,0.01742,2e-05,2.5349]
[1777010555370,46.52,77948.21,22.5,0.01739,2e-05,2.53013]
[1777010560406,46.52,77948.76,22.5,0.0174,2e-05,2.53121]
[1777010565440,46.52,77946.63,22.5,0.01737,2e-05,2.52696]
[1777010570477,46.52,77940.84,22.5,0.01728,2e-05,2.51556]
[1777010575511,46.52,77940.64,22.5,0.01727,2e-05,2.51526]
[1777010580547,46.52,77947.29,22.5,0.01738,2e-05,2.52848]
[1777010585581,46.52,77950.56,22.5,0.01743,2e-05,2.5349]
[1777010590616,46.52,77950.08,22.5,0.01742,2e-05,2.53388]
[1777010595652,46.52,77945.71,22.5,0.01735,2e-05,2.52521]
[1777010600687,46.52,77943.14,22.5,0.01731,2e-05,2.52013]
[1777010605722,46.52,77942.1,22.5,0.0173,2e-05,2.51813]
[1777010610757,46.52,77939.8,22.5,0.01726,2e-05,2.51366]
[1777010615792,46.52,77940.06,22.5,0.01725,2e-05,2.51195]
[1777010620827,46.52,77942.77,22.5,0.01729,2e-05,2.5174]
[1777010625862,46.52,77946.74,22.5,0.01735,2e-05,2.52525]
[1777010631904,46.52,77949.62,22.5,0.0174,2e-05,2.53092]
[1777010636940,46.52,77956.91,22.5,0.01751,2e-05,2.54534]
[1777010641975,46.52,77955.02,22.5,0.01748,2e-05,2.54142]
[1777010647010,46.52,77955.52,22.5,0.01749,2e-05,2.54227]
[1777010652045,46.52,77955.43,22.5,0.01749,2e-05,2.54194]
[1777010657049,46.52,77955.3,22.5,0.01748,2e-05,2.54154]
[1777010662114,46.52,77956.53,22.5,0.0175,2e-05,2.54383]
[1777010667149,46.52,77955.92,22.5,0.01749,2e-05,2.54245]
[1777010672184,46.52,77969.53,22.5,0.01769,2e-05,2.56705]
[1777010674609,46.52,77971.33,22.5,0.01772,2e-05,2.57059]
[1777010680241,46.52,77971.81,22.5,0.01772,2e-05,2.571]
[1777010685278,46.51,77970.34,22.5,0.01769,2e-05,2.56766]
[1777010690068,46.51,77970.18,22.5,0.01769,2e-05,2.56704]
[1777010695348,46.51,77962.84,22.5,0.01757,2e-05,2.55194]
[1777010700383,46.51,77949.65,22.5,0.01736,2e-05,2.52555]
[1777010705418,46.51,77936.53,22.5,0.01716,2e-05,2.49976]
[1777010708931,46.51,77939.71,22.5,0.01721,2e-05,2.5061]
[1777010709405,46.51,77940.42,22.5,0.01722,2e-05,2.50754]
[1777010714481,46.51,77939.06,22.5,0.0172,2e-05,2.50514]
[1777010719515,46.51,77942.54,22.5,0.01725,2e-05,2.5122]
[1777010724556,46.51,77942.9,22.5,0.01726,2e-05,2.51305]
[1777010729592,46.51,77941.41,22.5,0.01724,2e-05,2.51026]
[1777010734626,46.52,77942.51,22.5,0.01724,2e-05,2.51029]
[1777010739661,46.52,77952.36,22.5,0.0174,2e-05,2.52984]
[1777010744696,46.52,77949.43,22.5,0.01735,2e-05,2.52407]
[1777010749731,46.52,77952.76,22.5,0.0174,2e-05,2.53065]
[1777010754766,46.52,77949.42,22.5,0.01735,2e-05,2.52399]
[1777010759800,46.52,77949.11,22.5,0.01735,2e-05,2.52337]
[1777010764838,46.52,77948.17,22.5,0.01733,2e-05,2.52148]
[1777010769873,46.52,77948.91,22.5,0.01734,2e-05,2.52292]
[1777010774908,46.52,77949.56,22.5,0.01735,2e-05,2.52417]
[1777010779943,46.51,77956.37,22.5,0.01746,2e-05,2.53755]
[1777010781485,46.51,77958.04,22.5,0.01748,2e-05,2.54084]
[1777010781668,46.51,77958.04,22.5,0.01748,2e-05,2.54084]
[1777010790014,46.51,77957.08,22.5,0.01747,2e-05,2.53862]
[1777010795048,46.51,77956.74,22.5,0.01744,2e-05,2.53548]
[1777010800084,46.51,77949.17,22.5,0.01733,2e-05,2.5204]
[1777010805119,46.51,77956.47,22.5,0.01744,2e-05,2.53484]
[1777010810156,46.51,77955.9,22.5,0.01743,2e-05,2.53362]
[1777010815191,46.51,77955.95,22.5,0.01743,2e-05,2.53365]
[1777010820226,46.51,77955.47,22.5,0.01742,2e-05,2.53264]
[1777010825261,46.51,77942.72,22.5,0.01722,2e-05,2.50745]
[1777010827673,46.51,77941.46,22.5,0.0172,2e-05,2.505]
[1777010833317,46.51,77918.61,22.5,0.01685,2e-05,2.46081]
[1777010838352,46.52,77918.62,22.5,0.01686,2e-05,2.46138]
[1777010843386,46.52,77918.64,22.5,0.01686,2e-05,2.46195]
[1777010848422,46.52,77917.14,22.5,0.01685,2e-05,2.45957]
[1777010855471,46.52,77917.04,22.5,0.01683,2e-05,2.45786]
[1777010860506,46.53,77917.59,22.5,0.01685,2e-05,2.4595]
[1777010867555,46.53,77918.37,22.5,0.01687,2e-05,2.46181]
[1777010872590,46.53,77927.94,22.5,0.01702,2e-05,2.48098]
[1777010877626,46.53,77927.93,22.5,0.01702,2e-05,2.48137]
[1777010882660,46.54,77931.42,22.5,0.01708,2e-05,2.48871]
[1777010885681,46.54,77952.98,22.5,0.01742,2e-05,2.53137]
[1777010890716,46.54,77948.61,22.5,0.01735,2e-05,2.52279]
[1777010893737,46.54,77933.49,22.5,0.01711,2e-05,2.4931]
[1777010898773,46.54,77924.91,22.5,0.01698,2e-05,2.47673]
[1777010903808,46.54,77934.09,22.5,0.01713,2e-05,2.49509]
[1777010908843,46.54,77933.48,22.5,0.01712,2e-05,2.49416]
[1777010913878,46.54,77933.56,22.5,0.01711,2e-05,2.49226]
[1777010918913,46.54,77933.78,22.5,0.01712,2e-05,2.49294]
[1777010923948,46.54,77933.34,22.5,0.01711,2e-05,2.49231]
[1777010928983,46.55,77932.21,22.5,0.01709,2e-05,2.49036]
[1777010934018,46.55,77932.94,22.5,0.01711,2e-05,2.49202]
[1777010939056,46.55,77934.89,22.5,0.01714,2e-05,2.49603]
[1777010944092,46.55,77936.11,22.5,0.01716,2e-05,2.4986]
[1777010949127,46.55,77939.75,22.5,0.01722,2e-05,2.50592]
[1777010954163,46.55,77943.64,22.5,0.01728,2e-05,2.51366]
[1777010959198,46.55,77943.79,22.5,0.01728,2e-05,2.514]
[1777010964234,46.55,77943.71,22.5,0.01728,2e-05,2.5139]
[1777010969269,46.55,77948.9,22.5,0.01736,2e-05,2.52417]
[1777010974303,46.55,77949.56,22.5,0.01736,2e-05,2.52313]
[1777010979339,46.55,77949.59,22.5,0.01736,2e-05,2.52319]
[1777010984374,46.55,77954.34,22.5,0.01743,2e-05,2.53261]
[1777010989408,46.55,77955.84,22.5,0.01746,2e-05,2.53553]
[1777010994443,46.55,77958.64,22.5,0.0175,2e-05,2.54102]
[1777010999478,46.55,77956.36,22.5,0.01746,2e-05,2.53642]
[1777011004514,46.55,77943.99,22.5,0.01727,2e-05,2.51197]
[1777011007537,46.55,77958.91,22.5,0.0175,2e-05,2.54162]
[1777011009419,46.55,77964.54,22.5,0.01759,2e-05,2.55283]
[1777011009423,46.55,77964.54,22.5,0.01759,2e-05,2.55283]
[1777011009798,46.55,77964.54,22.5,0.01759,2e-05,2.55283]
[1777011009801,46.55,77964.54,22.5,0.01759,2e-05,2.55283]
[1777011017613,46.55,77967.45,22.5,0.01764,2e-05,2.55838]
[1777011024663,46.55,77971.31,22.5,0.0177,2e-05,2.56578]
[1777011029698,46.55,77958.89,22.5,0.0175,2e-05,2.54072]
[1777011034733,46.54,77953.79,22.5,0.0174,2e-05,2.52819]
[1777011039768,46.55,77953.17,22.5,0.01739,2e-05,2.52705]
[1777011044803,46.55,77943.77,22.5,0.01725,2e-05,2.50858]
[1777011049838,46.55,77941.74,22.5,0.01722,2e-05,2.50484]
[1777011054873,46.55,77942.51,22.5,0.01723,2e-05,2.50656]
[1777011059908,46.55,77942.63,22.5,0.01723,2e-05,2.50695]
[1777011064943,46.55,77944.85,22.5,0.01727,2e-05,2.51142]
[1777011069977,46.55,77948.73,22.5,0.01733,2e-05,2.5191]
[1777011075016,46.55,77944.46,22.5,0.01726,2e-05,2.51066]
[1777011080051,46.55,77943.01,22.5,0.01724,2e-05,2.50784]
[1777011085086,46.55,77942.67,22.5,0.01723,2e-05,2.50721]
[1777011090121,46.55,77941.56,22.5,0.01722,2e-05,2.50506]
[1777011095156,46.55,77944.75,22.5,0.01725,2e-05,2.50907]
[1777011100192,46.55,77942.65,22.5,0.01722,2e-05,2.50502]
[1777011105227,46.55,77944.68,22.5,0.01725,2e-05,2.50911]
[1777011110262,46.55,77946.47,22.5,0.01728,2e-05,2.51274]
[1777011115296,46.55,77946.37,22.5,0.01728,2e-05,2.51261]
[1777011122346,46.55,77945.0,22.5,0.01726,2e-05,2.50999]
[1777011127380,46.55,77933.98,22.5,0.01709,2e-05,2.48859]
[1777011132416,46.55,77938.85,22.5,0.01717,2e-05,2.49841]
[1777011138458,46.55,77926.41,22.5,0.01698,2e-05,2.47435]
[1777011143493,46.56,77926.54,22.5,0.01698,2e-05,2.47501]
[1777011148528,46.56,77930.59,22.5,0.01705,2e-05,2.48328]
[1777011154569,46.56,77932.08,22.5,0.01706,2e-05,2.48422]
[1777011156790,46.56,77932.05,22.5,0.01706,2e-05,2.48421]
[1777011158585,46.56,77932.05,22.5,0.01706,2e-05,2.48438]
[1777011165647,46.56,77931.8,22.5,0.01706,2e-05,2.48429]
[1777011170682,46.56,77931.41,22.5,0.01706,2e-05,2.48383]
[1777011175718,46.56,77923.51,22.5,0.01694,2e-05,2.46875]
[1777011180751,46.57,77923.44,22.5,0.01694,2e-05,2.46904]
[1777011185787,46.57,77928.03,22.5,0.01701,2e-05,2.47839]
[1777011190822,46.57,77932.24,22.5,0.01708,2e-05,2.48694]
[1777011195857,46.57,77938.86,22.5,0.01719,2e-05,2.5002]
[1777011201899,46.57,77939.5,22.5,0.0172,2e-05,2.50166]
[1777011206934,46.57,77942.94,22.5,0.01725,2e-05,2.50859]
[1777011211970,46.57,77930.15,22.5,0.01704,2e-05,2.48133]
[1777011212657,46.57,77930.15,22.5,0.01704,2e-05,2.48133]
[1777011218012,46.57,77930.41,22.5,0.01705,2e-05,2.48226]
[1777011223046,46.58,77929.91,22.5,0.01704,2e-05,2.48172]
[1777011228082,46.58,77929.75,22.5,0.01704,2e-05,2.48176]
[1777011233116,46.58,77936.13,22.5,0.01714,2e-05,2.49456]
[1777011238154,46.58,77937.3,22.5,0.01716,2e-05,2.49706]
[1777011239915,46.58,77937.15,22.5,0.01716,2e-05,2.49681]
[1777011245203,46.58,77936.78,22.5,0.01716,2e-05,2.49634]
[1777011250238,46.58,77936.74,22.5,0.01716,2e-05,2.49645]
[1777011255273,46.58,77936.81,22.5,0.01716,2e-05,2.49676]
[1777011260307,46.58,77937.71,22.5,0.01718,2e-05,2.49868]
[1777011265342,46.58,77938.93,22.5,0.0172,2e-05,2.50121]
[1777011270377,46.58,77937.6,22.5,0.01718,2e-05,2.49874]
[1777011275412,46.58,77937.54,22.5,0.01716,2e-05,2.49649]
[1777011280448,46.59,77949.06,22.5,0.01734,2e-05,2.51935]
[1777011285483,46.59,77958.53,22.5,0.01749,2e-05,2.5381]
[1777011291525,46.58,77958.26,22.5,0.01749,2e-05,2.53743]
[1777011295099,46.58,77957.94,22.5,0.01748,2e-05,2.53674]
[1777011300588,46.58,77967.5,22.5,0.01763,2e-05,2.55557]
[1777011302598,46.58,77968.46,22.5,0.01765,2e-05,2.55744]
[1777011309811,46.58,77970.05,22.5,0.01767,2e-05,2.56024]
[1777011309815,46.58,77970.05,22.5,0.01767,2e-05,2.56024]
[1777011310265,46.58,77970.05,22.5,0.01767,2e-05,2.56024]
[1777011310269,46.58,77970.05,22.5,0.01767,2e-05,2.56024]
[1777011310338,46.58,77969.66,22.5,0.01766,2e-05,2.55941]
[1777011319130,46.58,77969.65,22.5,0.01766,2e-05,2.5594]
[1777011324755,46.58,77968.71,22.5,0.01765,2e-05,2.55756]
[1777011329790,46.58,77967.94,22.5,0.01764,2e-05,2.55604]
[1777011334827,46.58,77968.19,22.5,0.01762,2e-05,2.5542]
[1777011339862,46.58,77961.63,22.5,0.01752,2e-05,2.54122]
[1777011345904,46.58,77963.75,22.5,0.01756,2e-05,2.54561]
[1777011350939,46.58,77965.43,22.5,0.01758,2e-05,2.54911]
[1777011355974,46.58,77964.23,22.5,0.01757,2e-05,2.54686]
[1777011361009,46.58,77964.47,22.5,0.01757,2e-05,2.5475]
[1777011364631,46.58,77964.17,22.5,0.01757,2e-05,2.54693]
[1777011371711,46.59,77968.91,22.5,0.01764,2e-05,2.55666]
[1777011377003,46.59,77969.09,22.5,0.01765,2e-05,2.5571]
[1777011382157,46.59,77971.05,22.5,0.01768,2e-05,2.5611]
[1777011387191,46.59,77970.5,22.5,0.01767,2e-05,2.56005]
[1777011393235,46.59,77972.37,22.5,0.01769,2e-05,2.56148]
[1777011398269,46.59,77970.95,22.5,0.01766,2e-05,2.55867]
[1777011401871,46.59,77972.28,22.5,0.01768,2e-05,2.56134]
[1777011407332,46.59,77964.95,22.5,0.01757,2e-05,2.54669]
[1777011412366,46.59,77963.47,22.5,0.01754,2e-05,2.54385]
[1777011417592,46.59,77963.49,22.5,0.01755,2e-05,2.54398]
[1777011424460,46.59,77964.11,22.5,0.01756,2e-05,2.54538]
[1777011429495,46.59,77961.09,22.5,0.01751,2e-05,2.53946]
[1777011434529,46.59,77949.98,22.5,0.01734,2e-05,2.51771]
[1777011439565,46.59,77949.15,22.5,0.01733,2e-05,2.51638]
[1777011440620,46.59,77949.15,22.5,0.01733,2e-05,2.51638]
[1777011441659,46.59,77948.88,22.5,0.01732,2e-05,2.51591]
[1777011446497,46.59,77947.69,22.5,0.01731,2e-05,2.51388]
[1777011451649,46.59,77947.31,22.5,0.01729,2e-05,2.51119]
[1777011456684,46.6,77950.31,22.5,0.01735,2e-05,2.51864]
[1777011461718,46.6,77948.78,22.5,0.01733,2e-05,2.51591]
[1777011468768,46.6,77947.84,22.5,0.01732,2e-05,2.51449]
[1777011473803,46.61,77935.74,22.5,0.01714,2e-05,2.49268]
[1777011477187,46.62,77935.98,22.5,0.01716,2e-05,2.49517]
[1777011477594,46.62,77935.98,22.5,0.01716,2e-05,2.49517]
[1777011483880,46.63,77940.32,22.5,0.01724,2e-05,2.50536]
[1777011488914,46.63,77947.27,22.5,0.01735,2e-05,2.51937]
[1777011491082,46.63,77949.97,22.5,0.0174,2e-05,2.52476]
[1777011496970,46.63,77950.31,22.5,0.01741,2e-05,2.52574]
[1777011503011,46.63,77950.23,22.5,0.01741,2e-05,2.52584]
[1777011506602,46.63,77953.16,22.5,0.01745,2e-05,2.53173]
[1777011512075,46.63,77955.05,22.5,0.01747,2e-05,2.53334]
[1777011517110,46.63,77954.88,22.5,0.01747,2e-05,2.53316]
[1777011522599,46.63,77955.73,22.5,0.01748,2e-05,2.53499]
[1777011523357,46.63,77955.58,22.5,0.01748,2e-05,2.53476]
[1777011525362,46.63,77955.54,22.5,0.01748,2e-05,2.53472]
[1777011531208,46.63,77956.64,22.5,0.0175,2e-05,2.53713]
[1777011534690,46.63,77956.54,22.5,0.0175,2e-05,2.537]
[1777011535824,46.64,77956.61,22.5,0.0175,2e-05,2.5372]
[1777011541278,46.64,77955.05,22.5,0.01748,2e-05,2.53432]
[1777011542815,46.64,77955.05,22.5,0.01748,2e-05,2.53432]
[1777011545320,46.64,77943.05,22.5,0.01729,2e-05,2.51071]
[1777011545561,46.64,77943.05,22.5,0.01729,2e-05,2.51071]
[1777011553381,46.64,77950.24,22.5,0.01741,2e-05,2.52548]
[1777011558416,46.64,77951.64,22.5,0.01743,2e-05,2.52851]
[1777011560093,46.64,77951.47,22.5,0.01743,2e-05,2.52823]
[1777011561882,46.64,77951.3,22.5,0.01743,2e-05,2.52799]
[1777011562891,46.64,77951.88,22.5,0.01744,2e-05,2.52924]
[1777011568655,46.64,77951.53,22.5,0.01743,2e-05,2.52876]
[1777011570693,46.64,77951.54,22.5,0.01743,2e-05,2.52894]
[1777011573176,46.64,77951.28,22.5,0.01742,2e-05,2.52625]
[1777011573631,46.64,77951.28,22.5,0.01742,2e-05,2.52625]
[1777011575303,46.64,77965.83,22.5,0.01765,2e-05,2.55528]
[1777011577707,46.64,77972.02,22.5,0.01775,2e-05,2.56767]
[1777011577750,46.64,77972.02,22.5,0.01775,2e-05,2.56767]
[1777011580653,46.64,77971.94,22.5,0.01774,2e-05,2.56748]
[1777011580815,46.64,77971.94,22.5,0.01774,2e-05,2.56748]
[1777011583641,46.64,77972.04,22.5,0.01775,2e-05,2.56765]
[1777011589636,46.64,77968.54,22.5,0.01769,2e-05,2.5606]
[1777011594671,46.64,77969.06,22.5,0.0177,2e-05,2.56161]
[1777011599706,46.64,77980.27,22.5,0.01788,2e-05,2.58406]
[1777011601899,46.64,77983.6,22.5,0.01793,2e-05,2.59073]
[1777011607772,46.64,77984.24,22.5,0.01794,2e-05,2.59172]
[1777011609039,46.64,77983.31,22.5,0.01792,2e-05,2.58972]
[1777011610278,46.64,77983.87,22.5,0.01793,2e-05,2.59074]
[1777011610615,46.64,77983.87,22.5,0.01793,2e-05,2.59074]
[1777011613670,46.64,77985.92,22.5,0.01796,2e-05,2.59469]
[1777011618056,46.64,77984.89,22.5,0.01794,2e-05,2.59228]
[1777011623874,46.64,77984.84,22.5,0.01794,2e-05,2.59179]
[1777011628908,46.64,77985.25,22.5,0.01794,2e-05,2.59229]
[1777011633944,46.63,77979.28,22.5,0.01783,2e-05,2.57758]
[1777011635103,46.63,77979.28,22.5,0.01783,2e-05,2.57758]
[1777011640993,46.63,77977.57,22.5,0.0178,2e-05,2.57386]
[1777011642324,46.63,77977.57,22.5,0.0178,2e-05,2.57386]
[1777011644156,46.63,77975.7,22.5,0.01777,2e-05,2.57003]
[1777011650055,46.63,77969.1,22.5,0.01766,2e-05,2.55664]
[1777011655091,46.63,77967.48,22.5,0.01763,2e-05,2.55335]
[1777011660126,46.63,77965.5,22.5,0.0176,2e-05,2.54936]
[1777011663147,46.63,77949.74,22.5,0.01735,2e-05,2.51812]
[1777011668182,46.63,77937.49,22.5,0.01717,2e-05,2.49438]
[1777011673217,46.64,77936.49,22.5,0.01715,2e-05,2.49291]
[1777011677917,46.64,77939.67,22.5,0.01721,2e-05,2.49944]
[1777011680699,46.64,77941.42,22.5,0.01724,2e-05,2.50314]
[1777011686311,46.64,77946.85,22.5,0.01732,2e-05,2.51437]
[1777011688512,46.64,77947.17,22.5,0.01733,2e-05,2.51505]
[1777011695004,46.64,77951.13,22.5,0.01738,2e-05,2.52083]
[1777011696187,46.64,77951.67,22.5,0.01739,2e-05,2.52198]
[1777011700618,46.64,77946.46,22.5,0.01731,2e-05,2.51188]
[1777011706451,46.64,77948.62,22.5,0.01735,2e-05,2.51651]
[1777011711486,46.64,77950.36,22.5,0.01737,2e-05,2.52016]
[1777011716520,46.65,77951.04,22.5,0.01739,2e-05,2.52173]
[1777011721556,46.65,77947.69,22.5,0.01734,2e-05,2.51536]
[1777011723899,46.65,77948.27,22.5,0.01735,2e-05,2.51657]
[1777011726223,46.65,77949.23,22.5,0.01736,2e-05,2.51865]
[1777011728222,46.65,77950.99,22.5,0.01739,2e-05,2.52225]
[1777011733640,46.65,77950.67,22.5,0.01739,2e-05,2.522]
[1777011738183,46.65,77952.81,22.5,0.01742,2e-05,2.52646]
[1777011739189,46.65,77954.14,22.5,0.01745,2e-05,2.52915]
[1777011743633,46.65,77954.32,22.5,0.01745,2e-05,2.5297]
[1777011748748,46.65,77946.62,22.5,0.01733,2e-05,2.51483]
[1777011753784,46.65,77937.35,22.5,0.01718,2e-05,2.49468]
[1777011758819,46.66,77937.18,22.5,0.01718,2e-05,2.4949]
[1777011763854,46.66,77937.25,22.5,0.01718,2e-05,2.4956]
[1777011768933,46.66,77936.53,22.5,0.01718,2e-05,2.49463]
[1777011769892,46.66,77935.96,22.5,0.01717,2e-05,2.49362]
[1777011775937,46.67,77932.44,22.5,0.01712,2e-05,2.48756]
[1777011780974,46.67,77931.76,22.5,0.01711,2e-05,2.48685]
[1777011782092,46.67,77931.54,22.5,0.01711,2e-05,2.48655]
[1777011785186,46.67,77930.79,22.5,0.0171,2e-05,2.48546]
[1777011791046,46.67,77930.27,22.5,0.0171,2e-05,2.48521]
[1777011793247,46.67,77926.99,22.5,0.01705,2e-05,2.47906]
[1777011799101,46.68,77929.08,22.5,0.01709,2e-05,2.48398]
[1777011804137,46.68,77929.21,22.5,0.0171,2e-05,2.48487]
[1777011811185,46.68,77922.82,22.5,0.01699,2e-05,2.47103]
[1777011816221,46.69,77922.47,22.5,0.01699,2e-05,2.47106]
[1777011818608,46.69,77922.25,22.5,0.01699,2e-05,2.47076]
[1777011825284,46.69,77922.06,22.5,0.017,2e-05,2.47145]
[1777011831326,46.69,77924.04,22.5,0.01703,2e-05,2.47605]
[1777011836361,46.7,77923.21,22.5,0.01702,2e-05,2.475]
[1777011841395,46.7,77910.62,22.5,0.01684,2e-05,2.45128]
[1777011847437,46.7,77916.4,22.5,0.01693,2e-05,2.46331]
[1777011852474,46.71,77918.33,22.5,0.01697,2e-05,2.46768]
[1777011855338,46.71,77921.39,22.5,0.01702,2e-05,2.47387]
[1777011860530,46.71,77929.06,22.5,0.01714,2e-05,2.48948]
[1777011865692,46.71,77925.42,22.5,0.01709,2e-05,2.48274]
[1777011866708,46.71,77924.76,22.5,0.01708,2e-05,2.48156]
[1777011868393,46.71,77924.97,22.5,0.01708,2e-05,2.48218]
[1777011870394,46.71,77925.03,22.5,0.01708,2e-05,2.4825]
[1777011875634,46.72,77925.08,22.5,0.01707,2e-05,2.4809]
[1777011880670,46.72,77920.36,22.5,0.01701,2e-05,2.47224]
[1777011885704,46.72,77919.57,22.5,0.017,2e-05,2.47128]
[1777011890740,46.72,77919.56,22.5,0.017,2e-05,2.47181]
[1777011895775,46.73,77919.03,22.5,0.017,2e-05,2.47132]
[1777011901818,46.73,77914.67,22.5,0.01694,2e-05,2.46344]
[1777011904696,46.73,77907.3,22.5,0.01683,2e-05,2.44954]
[1777011904851,46.73,77907.3,22.5,0.01683,2e-05,2.44954]
[1777011910642,46.73,77894.66,22.5,0.01664,2e-05,2.42627]
[1777011910684,46.73,77894.66,22.5,0.01664,2e-05,2.42627]
[1777011910687,46.73,77894.66,22.5,0.01664,2e-05,2.42627]
[1777011915918,46.74,77890.46,22.5,0.01659,2e-05,2.41937]
[1777011921088,46.74,77880.5,22.5,0.01645,1e-05,2.40124]
[1777011926994,46.75,77879.27,22.5,0.01644,1e-05,2.40056]
[1777011932030,46.75,77880.26,22.5,0.01645,1e-05,2.40137]
[1777011937065,46.76,77880.21,22.5,0.01646,1e-05,2.40249]
[1777011942101,46.76,77880.05,22.5,0.01647,1e-05,2.40341]
[1777011947145,46.77,77871.18,22.5,0.01634,1e-05,2.38789]
[1777011952180,46.78,77871.29,22.5,0.01636,1e-05,2.38949]
[1777011957215,46.78,77866.71,22.5,0.0163,1e-05,2.38221]
[1777011962250,46.79,77866.0,22.5,0.0163,1e-05,2.3823]
[1777011967284,46.79,77865.58,22.5,0.01631,1e-05,2.38293]
[1777011972319,46.8,77862.42,22.5,0.01627,1e-05,2.37841]
[1777011977354,46.81,77862.55,22.5,0.01628,1e-05,2.38009]
[1777011982390,46.81,77862.09,22.5,0.01629,1e-05,2.38064]
[1777011987424,46.82,77862.19,22.5,0.0163,1e-05,2.38222]
[1777011992460,46.82,77861.81,22.5,0.01629,1e-05,2.38062]
[1777011997495,46.83,77859.11,22.5,0.01626,1e-05,2.37692]
[1777012003537,46.84,77859.1,22.5,0.01628,1e-05,2.37857]
[1777012008572,46.84,77870.63,22.5,0.01646,1e-05,2.4017]
[1777012014271,46.85,77870.23,22.5,0.01646,1e-05,2.40189]
[1777012015697,46.85,77869.78,22.5,0.01646,1e-05,2.40151]
[1777012021663,46.86,77860.77,22.5,0.01634,1e-05,2.3862]
[1777012024364,46.86,77858.75,22.5,0.01631,1e-05,2.38265]
[1777012032330,46.86,77859.99,22.5,0.01634,1e-05,2.38692]
[1777012040586,46.88,77847.18,22.5,0.01618,1e-05,2.36571]
[1777012045833,46.88,77848.81,22.5,0.01621,1e-05,2.37053]
[1777012050867,46.89,77849.93,22.5,0.01624,1e-05,2.37409]
[1777012055902,46.9,77851.05,22.5,0.01626,1e-05,2.37535]
[1777012060937,46.9,77851.28,22.5,0.01627,1e-05,2.37716]
[1777012065972,46.91,77851.68,22.5,0.01629,1e-05,2.37955]
[1777012071007,46.92,77849.14,22.5,0.01626,1e-05,2.37612]
[1777012076041,46.92,77849.67,22.5,0.01628,1e-05,2.37847]
[1777012081077,46.93,77849.68,22.5,0.01629,1e-05,2.37984]
[1777012086111,46.93,77851.27,22.5,0.01633,1e-05,2.38414]
[1777012091147,46.94,77851.61,22.5,0.01634,1e-05,2.38606]
[1777012096182,46.94,77858.61,22.5,0.01645,1e-05,2.4003]
[1777012101220,46.95,77872.01,22.5,0.01666,2e-05,2.42705]
[1777012107261,46.95,77871.59,22.5,0.01667,2e-05,2.42741]
[1777012113304,46.96,77871.07,22.5,0.01665,2e-05,2.42525]
[1777012118339,46.96,77871.11,22.5,0.01666,2e-05,2.42624]
[1777012123373,46.96,77872.18,22.5,0.01668,2e-05,2.42916]
[1777012128410,46.97,77867.21,22.5,0.01662,2e-05,2.42055]
[1777012133445,46.97,77866.39,22.5,0.01661,2e-05,2.41989]
[1777012138479,46.98,77865.22,22.5,0.0166,2e-05,2.41855]
[1777012143515,46.98,77864.57,22.5,0.0166,2e-05,2.41821]
[1777012148550,46.98,77862.58,22.5,0.01658,2e-05,2.41533]
[1777012153585,46.99,77862.62,22.5,0.01658,2e-05,2.41632]
[1777012159038,46.99,77863.17,22.5,0.0166,2e-05,2.4179]
[1777012159041,46.99,77863.17,22.5,0.0166,2e-05,2.4179]
[1777012159093,46.99,77863.17,22.5,0.0166,2e-05,2.4179]
[1777012160291,46.99,77863.17,22.5,0.0166,2e-05,2.41843]
[1777012162086,46.99,77864.22,22.5,0.01662,2e-05,2.42061]
[1777012167683,47.0,77863.87,22.5,0.01662,2e-05,2.42116]
[1777012172718,47.0,77863.89,22.5,0.01662,2e-05,2.4198]
[1777012177753,47.0,77864.45,22.5,0.01663,2e-05,2.42178]
[1777012182788,47.01,77865.57,22.5,0.01666,2e-05,2.42483]
[1777012187823,47.01,77866.18,22.5,0.01667,2e-05,2.42692]
[1777012192859,47.02,77864.9,22.5,0.01666,2e-05,2.42543]
[1777012197894,47.02,77862.32,22.5,0.01663,2e-05,2.42152]
[1777012202928,47.03,77872.1,22.5,0.01678,2e-05,2.44118]
[1777012208971,47.03,77871.36,22.5,0.01678,2e-05,2.44078]
[1777012210695,47.03,77871.47,22.5,0.01678,2e-05,2.44116]
[1777012210696,47.03,77871.47,22.5,0.01678,2e-05,2.44116]
[1777012210729,47.03,77871.47,22.5,0.01678,2e-05,2.44116]
[1777012210732,47.03,77871.47,22.5,0.01678,2e-05,2.44116]
[1777012216021,47.03,77868.97,22.5,0.01676,2e-05,2.43744]
[1777012221056,47.04,77869.64,22.5,0.01677,2e-05,2.43963]
[1777012226091,47.04,77869.22,22.5,0.01677,2e-05,2.43974]
[1777012231125,47.05,77863.81,22.5,0.01668,2e-05,2.42804]
[1777012236166,47.05,77855.7,22.5,0.01657,1e-05,2.41361]
[1777012241203,47.06,77854.01,22.5,0.01656,1e-05,2.41169]
[1777012246239,47.06,77849.7,22.5,0.0165,1e-05,2.4046]
[1777012251273,47.06,77843.58,22.5,0.01642,1e-05,2.39397]
[1777012256308,47.07,77843.83,22.5,0.01643,1e-05,2.39586]
[1777012261343,47.08,77843.22,22.5,0.01643,1e-05,2.39587]
[1777012266378,47.08,77841.16,22.5,0.01641,1e-05,2.39313]
[1777012272420,47.09,77841.27,22.5,0.01642,1e-05,2.39474]
[1777012274434,47.09,77823.16,22.5,0.01616,1e-05,2.36123]
[1777012279469,47.09,77822.04,22.5,0.01615,1e-05,2.36059]
[1777012284504,47.1,77819.91,22.5,0.01613,1e-05,2.35801]
[1777012288436,47.1,77820.18,22.5,0.01615,1e-05,2.35936]
[1777012293566,47.11,77825.12,22.5,0.01622,1e-05,2.36795]
[1777012298602,47.12,77826.67,22.5,0.01625,1e-05,2.3721]
[1777012304643,47.12,77826.8,22.5,0.01626,1e-05,2.37384]
[1777012305474,47.12,77826.8,22.5,0.01626,1e-05,2.37384]
[1777012310685,47.13,77825.86,22.5,0.01626,1e-05,2.37355]
[1777012315721,47.13,77825.38,22.5,0.01626,1e-05,2.37387]
[1777012320756,47.14,77825.1,22.5,0.01627,1e-05,2.37454]
[1777012325791,47.14,77819.56,22.5,0.0162,1e-05,2.36541]
[1777012330826,47.15,77819.43,22.5,0.01621,1e-05,2.36642]
[1777012335861,47.16,77817.3,22.5,0.01618,1e-05,2.36373]
[1777012340896,47.16,77816.34,22.5,0.01618,1e-05,2.36322]
[1777012345931,47.17,77815.52,22.5,0.01618,1e-05,2.36296]
[1777012350966,47.17,77812.04,22.5,0.01614,1e-05,2.35777]
[1777012356001,47.18,77812.7,22.5,0.01614,1e-05,2.35809]
[1777012361038,47.18,77817.69,22.5,0.01623,1e-05,2.3687]
[1777012366074,47.19,77821.8,22.5,0.0163,1e-05,2.37755]
[1777012371109,47.19,77821.82,22.5,0.01631,1e-05,2.37874]
[1777012372348,47.19,77821.82,22.5,0.01631,1e-05,2.37874]
[1777012376383,47.2,77819.55,22.5,0.01628,1e-05,2.37541]
[1777012382186,47.2,77819.49,22.5,0.01629,1e-05,2.37694]
[1777012384712,47.2,77819.41,22.5,0.01629,1e-05,2.37702]
[1777012390242,47.21,77819.34,22.5,0.01631,1e-05,2.37851]
[1777012395276,47.22,77823.72,22.5,0.01638,1e-05,2.38786]
[1777012400313,47.22,77827.7,22.5,0.01645,1e-05,2.39641]
[1777012405348,47.23,77828.14,22.5,0.01646,1e-05,2.39844]
[1777012410382,47.23,77829.03,22.5,0.01648,1e-05,2.40111]
[1777012416425,47.24,77829.15,22.5,0.01648,1e-05,2.40029]
[1777012418439,47.24,77812.86,22.5,0.01624,1e-05,2.37015]
[1777012423474,47.24,77812.83,22.5,0.01625,1e-05,2.37138]
[1777012428508,47.25,77806.79,22.5,0.01617,1e-05,2.3614]
[1777012433544,47.25,77805.7,22.5,0.01617,1e-05,2.36072]
[1777012438510,47.26,77808.46,22.5,0.01622,1e-05,2.3669]
[1777012441545,47.26,77807.97,22.5,0.01622,1e-05,2.36674]
[1777012446635,47.27,77798.59,22.5,0.01609,1e-05,2.35088]
[1777012451670,47.27,77798.1,22.5,0.0161,1e-05,2.35137]
[1777012456705,47.28,77799.16,22.5,0.01612,1e-05,2.35475]
[1777012461740,47.29,77799.0,22.5,0.01613,1e-05,2.35586]
[1777012466775,47.29,77798.57,22.5,0.01614,1e-05,2.35649]
[1777012471811,47.3,77797.83,22.5,0.01612,1e-05,2.35431]
[1777012476846,47.31,77798.57,22.5,0.01615,1e-05,2.35715]
[1777012481881,47.31,77809.3,22.5,0.01631,1e-05,2.37853]
[1777012486916,47.32,77809.21,22.5,0.01632,1e-05,2.37961]
[1777012491951,47.32,77809.65,22.5,0.01634,1e-05,2.38165]
[1777012493798,47.32,77809.65,22.5,0.01634,1e-05,2.38165]
[1777012496492,47.32,77810.64,22.5,0.01636,1e-05,2.38397]
[1777012496646,47.32,77810.64,22.5,0.01636,1e-05,2.38397]
[1777012496702,47.32,77810.64,22.5,0.01636,1e-05,2.38397]
[1777012496738,47.32,77810.64,22.5,0.01636,1e-05,2.38397]
[1777012496761,47.32,77810.64,22.5,0.01636,1e-05,2.38397]
[1777012497286,47.33,77810.5,22.5,0.01636,1e-05,2.3844]
[1777012497760,47.33,77810.5,22.5,0.01636,1e-05,2.3844]
[1777012497816,47.33,77838.2,22.5,0.01677,2e-05,2.43668]
[1777012498458,47.33,77838.2,22.5,0.01677,2e-05,2.43668]
[1777012498788,47.33,77838.2,22.5,0.01677,2e-05,2.43668]
[1777012498478,47.33,77869.54,22.5,0.01725,2e-05,2.49707]
[1777012501477,47.33,77872.85,22.5,0.0173,2e-05,2.50353]
[1777012502081,47.33,77862.99,22.5,0.01715,2e-05,2.48443]
[1777012502413,47.33,77862.99,22.5,0.01715,2e-05,2.48443]
[1777012502518,47.33,77860.03,22.5,0.01711,2e-05,2.47875]
[1777012502969,47.33,77860.03,22.5,0.01711,2e-05,2.47875]
[1777012503588,47.33,77855.4,22.5,0.01704,2e-05,2.4699]
[1777012504462,47.33,77855.4,22.5,0.01704,2e-05,2.4699]
[1777012508232,47.33,77853.5,22.5,0.01701,2e-05,2.4666]
[1777012511114,47.33,77836.28,22.5,0.01675,2e-05,2.43409]
[1777012515143,47.33,77820.26,22.5,0.01652,1e-05,2.40444]
[1777012518164,47.34,77801.4,22.5,0.01625,1e-05,2.36975]
[1777012521185,47.34,77817.78,22.5,0.01649,1e-05,2.40117]
[1777012523869,47.34,77824.68,22.5,0.0166,1e-05,2.41438]
[1777012525574,47.34,77824.45,22.5,0.0166,1e-05,2.41431]
[1777012531254,47.35,77820.96,22.5,0.01654,1e-05,2.40674]
[1777012536290,47.35,77821.37,22.5,0.01655,1e-05,2.40847]
[1777012541325,47.36,77821.72,22.5,0.01657,1e-05,2.41007]
[1777012547367,47.36,77825.55,22.5,0.01663,1e-05,2.41839]
[1777012552401,47.36,77827.3,22.5,0.01667,1e-05,2.42252]
[1777012557437,47.37,77823.71,22.5,0.01662,1e-05,2.41655]
[1777012562472,47.37,77824.88,22.5,0.01664,1e-05,2.4196]
[1777012567507,47.38,77824.84,22.5,0.01665,1e-05,2.42034]
[1777012572542,47.38,77827.13,22.5,0.01669,1e-05,2.42548]
[1777012577577,47.38,77827.1,22.5,0.0167,1e-05,2.42619]
[1777012582612,47.38,77827.32,22.5,0.0167,1e-05,2.42736]
[1777012587646,47.39,77826.19,22.5,0.01669,1e-05,2.42596]
[1777012592682,47.39,77825.72,22.5,0.01668,1e-05,2.42353]
[1777012595761,47.39,77826.0,22.5,0.01668,1e-05,2.42437]
[1777012596714,47.39,77825.73,22.5,0.01668,1e-05,2.42417]
[1777012603270,47.4,77825.64,22.5,0.01669,1e-05,2.42461]
[1777012609801,47.4,77825.79,22.5,0.0167,1e-05,2.42641]
[1777012614839,47.41,77825.72,22.5,0.01671,1e-05,2.42701]
[1777012619876,47.41,77825.68,22.5,0.01671,1e-05,2.42767]
[1777012624911,47.41,77824.7,22.5,0.0167,1e-05,2.42655]
[1777012629946,47.42,77825.1,22.5,0.01671,1e-05,2.42803]
[1777012634981,47.42,77824.71,22.5,0.01671,1e-05,2.42801]
[1777012640018,47.42,77822.29,22.5,0.01668,1e-05,2.42416]
[1777012645051,47.42,77824.61,22.5,0.01672,2e-05,2.42927]
[1777012650086,47.43,77822.3,22.5,0.0167,1e-05,2.42559]
[1777012659149,47.43,77822.46,22.5,0.01669,1e-05,2.42488]
[1777012665191,47.44,77822.15,22.5,0.01669,1e-05,2.42512]
[1777012670226,47.44,77823.88,22.5,0.01673,2e-05,2.42908]
[1777012675261,47.44,77824.66,22.5,0.01674,2e-05,2.4312]
[1777012681303,47.45,77828.19,22.5,0.0168,2e-05,2.43865]
[1777012682061,47.45,77828.19,22.5,0.0168,2e-05,2.43865]
[1777012687345,47.45,77818.53,22.5,0.01666,1e-05,2.42113]
[1777012692382,47.45,77818.62,22.5,0.01667,1e-05,2.42203]
[1777012697417,47.45,77818.97,22.5,0.01668,1e-05,2.4234]
[1777012702451,47.46,77818.65,22.5,0.01668,1e-05,2.4235]
[1777012710507,47.46,77819.08,22.5,0.0167,1e-05,2.42538]
[1777012715543,47.46,77823.67,22.5,0.01676,2e-05,2.43239]
[1777012720579,47.47,77825.01,22.5,0.01678,2e-05,2.43548]
[1777012725614,47.47,77831.28,22.5,0.01688,2e-05,2.44785]
[1777012730658,47.47,77829.67,22.5,0.01686,2e-05,2.44523]
[1777012735694,47.47,77830.8,22.5,0.01688,2e-05,2.44786]
[1777012740727,47.48,77829.26,22.5,0.01686,2e-05,2.44541]
[1777012745763,47.48,77828.58,22.5,0.01685,2e-05,2.44465]
[1777012751805,47.48,77835.21,22.5,0.01696,2e-05,2.4579]
[1777012755174,47.48,77838.55,22.5,0.01701,2e-05,2.46464]
[1777012761106,47.48,77850.19,22.5,0.01719,2e-05,2.48729]
[1777012762631,47.48,77852.71,22.5,0.01723,2e-05,2.49223]
[1777012767917,47.48,77855.8,22.5,0.01728,2e-05,2.49837]
[1777012772952,47.48,77860.55,22.5,0.01734,2e-05,2.50527]
[1777012777801,47.48,77862.06,22.5,0.01736,2e-05,2.50821]
[1777012784044,47.48,77856.96,22.5,0.01728,2e-05,2.49835]
[1777012786564,47.48,77856.3,22.5,0.01727,2e-05,2.49712]
[1777012788217,47.48,77862.36,22.5,0.01737,2e-05,2.50889]
[1777012788807,47.48,77862.36,22.5,0.01737,2e-05,2.50889]
[1777012797135,47.48,77855.34,22.5,0.01726,2e-05,2.49535]
[1777012798726,47.48,77853.95,22.5,0.01724,2e-05,2.4927]
[1777012800268,47.48,77853.95,22.5,0.01724,2e-05,2.4927]
[1777012803448,47.49,77861.69,22.5,0.01736,2e-05,2.50783]
[1777012804141,47.49,77861.69,22.5,0.01736,2e-05,2.50783]
[1777012811233,47.49,77859.85,22.5,0.01733,2e-05,2.50437]
[1777012813615,47.49,77859.18,22.5,0.01732,2e-05,2.50309]
[1777012813621,47.49,77859.18,22.5,0.01732,2e-05,2.50309]
[1777012813625,47.49,77859.18,22.5,0.01732,2e-05,2.50309]
[1777012814127,47.49,77859.18,22.5,0.01732,2e-05,2.50309]
[1777012821304,47.49,77857.62,22.5,0.0173,2e-05,2.50028]
[1777012826340,47.49,77862.45,22.5,0.01737,2e-05,2.50978]
[1777012828111,47.49,77862.45,22.5,0.01737,2e-05,2.50978]
[1777012832259,47.49,77866.38,22.5,0.01742,2e-05,2.51511]
[1777012837417,47.49,77866.8,22.5,0.01743,2e-05,2.51593]
[1777012842452,47.49,77867.79,22.5,0.01744,2e-05,2.51783]
[1777012847912,47.49,77872.49,22.5,0.01751,2e-05,2.52695]
[1777012853529,47.49,77873.24,22.5,0.01752,2e-05,2.52821]
[1777012855414,47.49,77873.22,22.5,0.01752,2e-05,2.52815]
[1777012860579,47.49,77874.38,22.5,0.01754,2e-05,2.53023]
[1777012865614,47.48,77876.51,22.5,0.01757,2e-05,2.53423]
[1777012870649,47.48,77880.29,22.5,0.01763,2e-05,2.54141]
[1777012875686,47.48,77883.01,22.5,0.01767,2e-05,2.5465]
[1777012876828,47.48,77883.01,22.5,0.01767,2e-05,2.5465]
[1777012880139,47.48,77885.22,22.5,0.0177,2e-05,2.55067]
[1777012885757,47.48,77885.08,22.5,0.0177,2e-05,2.54994]
[1777012891799,47.48,77886.15,22.5,0.0177,2e-05,2.54925]
[1777012892956,47.48,77886.15,22.5,0.0177,2e-05,2.54925]
[1777012893149,47.48,77886.15,22.5,0.0177,2e-05,2.54925]
[1777012894229,47.48,77886.37,22.5,0.0177,2e-05,2.54954]
[1777012897183,47.48,77886.34,22.5,0.0177,2e-05,2.54933]
[1777012902877,47.47,77889.53,22.5,0.01774,2e-05,2.55502]
[1777012908918,47.47,77888.8,22.5,0.01773,2e-05,2.55305]
[1777012913954,47.47,77884.92,22.5,0.01766,2e-05,2.54497]
[1777012918989,47.47,77884.79,22.5,0.01766,2e-05,2.54432]
[1777012923019,47.47,77902.67,22.5,0.01794,2e-05,2.57932]
[1777012927689,47.47,77909.82,22.5,0.01805,2e-05,2.593]
[1777012932853,47.46,77906.92,22.5,0.01799,2e-05,2.58645]
[1777012938124,47.46,77901.12,22.5,0.01789,2e-05,2.57413]
[1777012943159,47.46,77900.91,22.5,0.01789,2e-05,2.57298]
[1777012943741,47.46,77900.91,22.5,0.01789,2e-05,2.57298]
[1777012949200,47.45,77908.31,22.5,0.018,2e-05,2.58695]
[1777012955243,47.45,77907.71,22.5,0.01796,2e-05,2.58255]
[1777012960255,47.45,77908.06,22.5,0.01797,2e-05,2.58272]
[1777012962284,47.45,77908.53,22.5,0.01797,2e-05,2.58341]
[1777012962295,47.45,77908.53,22.5,0.01797,2e-05,2.58341]
[1777012964283,47.45,77908.55,22.5,0.01797,2e-05,2.5832]
[1777012965969,47.44,77908.44,22.5,0.01797,2e-05,2.58273]
[1777012967966,47.44,77907.19,22.5,0.01794,2e-05,2.58001]
[1777012968051,47.44,77907.19,22.5,0.01794,2e-05,2.58001]
[1777012969971,47.44,77906.75,22.5,0.01794,2e-05,2.5789]
[1777012970539,47.44,77907.4,22.5,0.01794,2e-05,2.58008]
[1777012976390,47.44,77909.84,22.5,0.01798,2e-05,2.58422]
[1777012981425,47.44,77910.14,22.5,0.01798,2e-05,2.58422]
[1777012986461,47.43,77898.29,22.5,0.01779,2e-05,2.56028]
[1777012987780,47.43,77898.29,22.5,0.01779,2e-05,2.56028]
[1777012993511,47.43,77896.66,22.5,0.01776,2e-05,2.55652]
[1777012998548,47.43,77896.54,22.5,0.01775,2e-05,2.55587]
[1777013003196,47.43,77897.24,22.5,0.01776,2e-05,2.55698]
[1777013008618,47.43,77897.2,22.5,0.01775,2e-05,2.55625]
[1777013013653,47.43,77895.39,22.5,0.01771,2e-05,2.54984]
[1777013017874,47.42,77894.5,22.5,0.01769,2e-05,2.54784]
[1777013024730,47.42,77893.81,22.5,0.01767,2e-05,2.54589]
[1777013029765,47.42,77894.47,22.5,0.01768,2e-05,2.54686]
[1777013034800,47.42,77894.17,22.5,0.01767,2e-05,2.54596]
[1777013035544,47.42,77894.17,22.5,0.01767,2e-05,2.54596]
[1777013040843,47.42,77892.09,22.5,0.01764,2e-05,2.54152]
[1777013045877,47.42,77890.68,22.5,0.01761,2e-05,2.53852]
[1777013050913,47.42,77886.57,22.5,0.01755,2e-05,2.53027]
[1777013052951,47.42,77870.8,22.5,0.0173,2e-05,2.49949]
[1777013058153,47.42,77870.78,22.5,0.0173,2e-05,2.49954]
[1777013064028,47.42,77871.08,22.5,0.01731,2e-05,2.50021]
[1777013064823,47.42,77871.08,22.5,0.01731,2e-05,2.50021]
[1777013066820,47.42,77870.49,22.5,0.0173,2e-05,2.49909]
[1777013072084,47.42,77867.6,22.5,0.01724,2e-05,2.4912]
[1777013072817,47.42,77867.6,22.5,0.01724,2e-05,2.4912]
[1777013078127,47.42,77862.86,22.5,0.01717,2e-05,2.48219]
[1777013083162,47.42,77858.65,22.5,0.01711,2e-05,2.47429]
[1777013088197,47.42,77857.26,22.5,0.01709,2e-05,2.47191]
[1777013093231,47.42,77857.4,22.5,0.01709,2e-05,2.4725]
[1777013096885,47.42,77844.48,22.5,0.0169,2e-05,2.44795]
[1777013102299,47.42,77840.64,22.5,0.01684,2e-05,2.44127]
[1777013105937,47.43,77851.8,22.5,0.01702,2e-05,2.46304]
[1777013106819,47.43,77850.21,22.5,0.01699,2e-05,2.46008]
[1777013113377,47.43,77849.64,22.5,0.01699,2e-05,2.45963]
[1777013113629,47.43,77849.64,22.5,0.01699,2e-05,2.45963]
[1777013113638,47.43,77849.64,22.5,0.01699,2e-05,2.45963]
[1777013114138,47.43,77849.64,22.5,0.01699,2e-05,2.45963]
[1777013114163,47.43,77849.64,22.5,0.01699,2e-05,2.45963]
[1777013114205,47.43,77849.64,22.5,0.01699,2e-05,2.45963]
[1777013119420,47.43,77851.2,22.5,0.01702,2e-05,2.46316]
[1777013124454,47.43,77850.24,22.5,0.01701,2e-05,2.46176]
[1777013129490,47.44,77847.85,22.5,0.01697,2e-05,2.45764]
[1777013129747,47.44,77847.85,22.5,0.01697,2e-05,2.45764]
[1777013137547,47.44,77848.08,22.5,0.01697,2e-05,2.45654]
[1777013144596,47.44,77847.82,22.5,0.01697,2e-05,2.45673]
[1777013149631,47.44,77847.83,22.5,0.01697,2e-05,2.45723]
[1777013154666,47.45,77846.92,22.5,0.01696,2e-05,2.45598]
[1777013159701,47.45,77846.99,22.5,0.01697,2e-05,2.45661]
[1777013165095,47.45,77841.36,22.5,0.01689,2e-05,2.44628]
[1777013170777,47.45,77841.33,22.5,0.01689,2e-05,2.44697]
[1777013175813,47.45,77841.2,22.5,0.01689,2e-05,2.44723]
[1777013179769,47.46,77839.42,22.5,0.01687,2e-05,2.44413]
[1777013184876,47.46,77838.81,22.5,0.01687,2e-05,2.44355]
[1777013189910,47.46,77839.86,22.5,0.01689,2e-05,2.44601]
[1777013194946,47.46,77839.35,22.5,0.01687,2e-05,2.44318]
[1777013200988,47.46,77833.76,22.5,0.01679,2e-05,2.43311]
[1777013206023,47.47,77826.26,22.5,0.01668,1e-05,2.41953]
[1777013211058,47.47,77826.54,22.5,0.01669,1e-05,2.42073]
[1777013216093,47.47,77826.72,22.5,0.0167,1e-05,2.42174]
[1777013221128,47.48,77832.24,22.5,0.01678,2e-05,2.43286]
[1777013226163,47.48,77833.78,22.5,0.01681,2e-05,2.43634]
[1777013231198,47.48,77832.65,22.5,0.0168,2e-05,2.43474]
[1777013236233,47.48,77833.99,22.5,0.01682,2e-05,2.43782]
[1777013241268,47.49,77834.6,22.5,0.01684,2e-05,2.4395]
[1777013246303,47.49,77834.68,22.5,0.01684,2e-05,2.44016]
[1777013251339,47.49,77830.82,22.5,0.01677,2e-05,2.43102]
[1777013256374,47.49,77828.4,22.5,0.01674,2e-05,2.42701]
[1777013261409,47.49,77831.94,22.5,0.0168,2e-05,2.43433]
[1777013267858,47.5,77834.13,22.5,0.01684,2e-05,2.43882]
[1777013273498,47.5,77834.54,22.5,0.01685,2e-05,2.44065]
[1777013278533,47.5,77834.9,22.5,0.01686,2e-05,2.44186]
[1777013283568,47.5,77845.23,22.5,0.01702,2e-05,2.46203]
[1777013288603,47.51,77849.14,22.5,0.01708,2e-05,2.46985]
[1777013293638,47.51,77845.83,22.5,0.01703,2e-05,2.46381]
[1777013299679,47.51,77846.29,22.5,0.01704,2e-05,2.4651]
[1777013305722,47.51,77849.7,22.5,0.0171,2e-05,2.47205]
[1777013310756,47.51,77849.09,22.5,0.01709,2e-05,2.47115]
[1777013315791,47.51,77849.13,22.5,0.01708,2e-05,2.46917]
[1777013320827,47.51,77858.29,22.5,0.01722,2e-05,2.48702]
[1777013325861,47.51,77859.06,22.5,0.01724,2e-05,2.48864]
[1777013328920,47.51,77858.3,22.5,0.01722,2e-05,2.48724]
[1777013332698,47.52,77860.93,22.5,0.01727,2e-05,2.49244]
[1777013334243,47.52,77861.29,22.5,0.01727,2e-05,2.49317]
[1777013334689,47.52,77861.29,22.5,0.01727,2e-05,2.49317]
[1777013336535,47.52,77860.55,22.5,0.01726,2e-05,2.4918]
[1777013341771,47.52,77861.5,22.5,0.01728,2e-05,2.49384]
[1777013347009,47.52,77860.77,22.5,0.01727,2e-05,2.49267]
[1777013352043,47.52,77861.42,22.5,0.01728,2e-05,2.49415]
[1777013357079,47.52,77861.29,22.5,0.01728,2e-05,2.49415]
[1777013362114,47.52,77858.26,22.5,0.01723,2e-05,2.48856]
[1777013367149,47.52,77858.18,22.5,0.01724,2e-05,2.4887]
[1777013372414,47.52,77858.0,22.5,0.01723,2e-05,2.48853]
[1777013372548,47.52,77858.0,22.5,0.01723,2e-05,2.48853]
[1777013373815,47.52,77857.96,22.5,0.01722,2e-05,2.48636]
[1777013375558,47.52,77857.92,22.5,0.01722,2e-05,2.48628]
[1777013381247,47.53,77860.49,22.5,0.01726,2e-05,2.49164]
[1777013386282,47.53,77861.56,22.5,0.01728,2e-05,2.49399]
[1777013391317,47.53,77863.03,22.5,0.01731,2e-05,2.4971]
[1777013396352,47.53,77873.25,22.5,0.01747,2e-05,2.51713]
[1777013401397,47.53,77879.42,22.5,0.01756,2e-05,2.52916]
[1777013406432,47.53,77880.43,22.5,0.01758,2e-05,2.53113]
[1777013411467,47.53,77885.65,22.5,0.01766,2e-05,2.54125]
[1777013413646,47.53,77885.51,22.5,0.01766,2e-05,2.54094]
[1777013413658,47.53,77885.51,22.5,0.01766,2e-05,2.54094]
[1777013414179,47.53,77888.32,22.5,0.0177,2e-05,2.54639]
[1777013414685,47.53,77888.32,22.5,0.0177,2e-05,2.54639]
[1777013420530,47.53,77894.37,22.5,0.01779,2e-05,2.55801]
[1777013425565,47.52,77906.11,22.5,0.01798,2e-05,2.5809]
[1777013429799,47.52,77914.67,22.5,0.01811,2e-05,2.59761]
[1777013430806,47.52,77915.37,22.5,0.01812,2e-05,2.59887]
[1777013435651,47.52,77915.17,22.5,0.0181,2e-05,2.59539]
[1777013441678,47.52,77915.25,22.5,0.01809,2e-05,2.59451]
[1777013447720,47.51,77914.88,22.5,0.01808,2e-05,2.59302]
[1777013452755,47.51,77916.19,22.5,0.01809,2e-05,2.595]
[1777013457791,47.51,77918.18,22.5,0.01812,2e-05,2.59833]
[1777013462824,47.51,77919.49,22.5,0.01814,2e-05,2.60029]
[1777013467860,47.5,77924.29,22.5,0.01821,2e-05,2.60918]
[1777013470280,47.5,77925.97,22.5,0.01823,2e-05,2.61224]
[1777013471296,47.5,77926.49,22.5,0.01824,2e-05,2.61312]
[1777013476923,47.5,77924.66,22.5,0.0182,2e-05,2.60851]
[1777013481958,47.49,77933.6,22.5,0.01834,2e-05,2.62566]
[1777013484801,47.49,77936.11,22.5,0.01838,2e-05,2.63053]
[1777013490013,47.49,77935.34,22.5,0.01835,2e-05,2.62761]
[1777013497063,47.48,77937.27,22.5,0.01836,2e-05,2.62776]
[1777013500837,47.48,77937.64,22.5,0.01836,2e-05,2.62813]
[1777013502688,47.48,77932.79,22.5,0.01828,2e-05,2.618]
[1777013503926,47.48,77928.59,22.5,0.01821,2e-05,2.60925]
[1777013513174,47.47,77927.44,22.5,0.01818,2e-05,2.60542]
[1777013520224,47.47,77926.6,22.5,0.01816,2e-05,2.60266]
[1777013525258,47.46,77926.76,22.5,0.01815,2e-05,2.60222]
[1777013530294,47.46,77926.43,22.5,0.01814,2e-05,2.6008]
[1777013536336,47.46,77928.87,22.5,0.01817,2e-05,2.60474]
[1777013542512,47.45,77928.09,22.5,0.01816,2e-05,2.60255]
[1777013548421,47.45,77929.21,22.5,0.01816,2e-05,2.60354]
[1777013554463,47.44,77929.38,22.5,0.01814,2e-05,2.60053]
[1777013559497,47.44,77920.46,22.5,0.01799,2e-05,2.58201]
[1777013564770,47.44,77915.13,22.5,0.0179,2e-05,2.57099]
[1777013570020,47.44,77914.31,22.5,0.01789,2e-05,2.56879]
[1777013575022,47.44,77913.6,22.5,0.01787,2e-05,2.56698]
[1777013580645,47.43,77913.53,22.5,0.01787,2e-05,2.5664]
[1777013585680,47.43,77915.42,22.5,0.01789,2e-05,2.56978]
[1777013590715,47.43,77914.52,22.5,0.01788,2e-05,2.56763]
[1777013595751,47.43,77914.75,22.5,0.01788,2e-05,2.56774]
[1777013600786,47.43,77913.67,22.5,0.01786,2e-05,2.56527]
[1777013605822,47.43,77898.2,22.5,0.01761,2e-05,2.53447]
[1777013606346,47.43,77898.2,22.5,0.01761,2e-05,2.53447]
[1777013606883,47.43,77898.2,22.5,0.01761,2e-05,2.53447]
[1777013615895,47.43,77898.25,22.5,0.0176,2e-05,2.53208]
[1777013620694,47.43,77897.29,22.5,0.01758,2e-05,2.53015]
[1777013629993,47.43,77897.27,22.5,0.01758,2e-05,2.52991]
[1777013635028,47.42,77898.32,22.5,0.01759,2e-05,2.53184]
[1777013640064,47.42,77898.19,22.5,0.01759,2e-05,2.53144]
[1777013643431,47.42,77898.42,22.5,0.01759,2e-05,2.53183]
[1777013649126,47.42,77896.22,22.5,0.01756,2e-05,2.52733]
[1777013654161,47.42,77899.17,22.5,0.0176,2e-05,2.53295]
[1777013660204,47.42,77898.73,22.5,0.01759,2e-05,2.53187]
[1777013667253,47.42,77899.67,22.5,0.01761,2e-05,2.53346]
[1777013672288,47.42,77899.13,22.5,0.01758,2e-05,2.52985]
[1777013673311,47.42,77899.13,22.5,0.01758,2e-05,2.52985]
[1777013674313,47.42,77881.13,22.5,0.0173,2e-05,2.49469]
[1777013676068,47.42,77881.13,22.5,0.0173,2e-05,2.49469]
[1777013679049,47.42,77881.66,22.5,0.01731,2e-05,2.4958]
[1777013684381,47.42,77883.17,22.5,0.01733,2e-05,2.49886]
[1777013689454,47.42,77888.03,22.5,0.01741,2e-05,2.50832]
[1777013695457,47.42,77888.14,22.5,0.01741,2e-05,2.50852]
[1777013700492,47.42,77896.69,22.5,0.01754,2e-05,2.52515]
[1777013705528,47.42,77895.74,22.5,0.01753,2e-05,2.52321]
[1777013710563,47.42,77893.71,22.5,0.0175,2e-05,2.51922]
[1777013713666,47.42,77893.18,22.5,0.01749,2e-05,2.51819]
[1777013713676,47.42,77893.18,22.5,0.01749,2e-05,2.51819]
[1777013714733,47.42,77893.37,22.5,0.01749,2e-05,2.51857]
[1777013715135,47.42,77893.37,22.5,0.01749,2e-05,2.51857]
[1777013715246,47.42,77893.26,22.5,0.01749,2e-05,2.51836]
[1777013715286,47.42,77893.26,22.5,0.01749,2e-05,2.51836]
[1777013716455,47.42,77893.23,22.5,0.01749,2e-05,2.5183]
[1777013721771,47.42,77894.49,22.5,0.01751,2e-05,2.52078]
[1777013722521,47.42,77894.29,22.5,0.0175,2e-05,2.5204]
[1777013726910,47.42,77894.06,22.5,0.0175,2e-05,2.51998]
[1777013727017,47.42,77894.06,22.5,0.0175,2e-05,2.51998]
[1777013728234,47.42,77894.11,22.5,0.0175,2e-05,2.52011]
[1777013730818,47.42,77894.29,22.5,0.01751,2e-05,2.52047]
[1777013736745,47.42,77894.06,22.5,0.01749,2e-05,2.51776]
[1777013741145,47.42,77894.4,22.5,0.01749,2e-05,2.51848]
[1777013741273,47.42,77894.51,22.5,0.01749,2e-05,2.51871]
[1777013742427,47.42,77894.5,22.5,0.01749,2e-05,2.51871]
[1777013744311,47.42,77894.79,22.5,0.0175,2e-05,2.51931]
[1777013749836,47.42,77894.66,22.5,0.0175,2e-05,2.51917]
[1777013754872,47.42,77894.98,22.5,0.0175,2e-05,2.51989]
[1777013759909,47.42,77896.64,22.5,0.01753,2e-05,2.52321]
[1777013765954,47.42,77894.44,22.5,0.0175,2e-05,2.51902]
[1777013770989,47.42,77895.06,22.5,0.01751,2e-05,2.52033]
[1777013777034,47.42,77894.92,22.5,0.01751,2e-05,2.52019]
[1777013782068,47.42,77894.74,22.5,0.0175,2e-05,2.51992]
[1777013787103,47.42,77895.47,22.5,0.01752,2e-05,2.52142]
[1777013792139,47.42,77895.5,22.5,0.0175,2e-05,2.51919]
[1777013797174,47.43,77895.27,22.5,0.0175,2e-05,2.51882]
[1777013803217,47.43,77895.33,22.5,0.0175,2e-05,2.51903]
[1777013808252,47.43,77894.82,22.5,0.01749,2e-05,2.51811]
[1777013813292,47.43,77893.7,22.5,0.01748,2e-05,2.51602]
[1777013818326,47.43,77878.42,22.5,0.01724,2e-05,2.48651]
[1777013823362,47.43,77872.42,22.5,0.01715,2e-05,2.47531]
[1777013828397,47.43,77862.01,22.5,0.017,2e-05,2.45591]
[1777013833431,47.43,77858.18,22.5,0.01694,2e-05,2.44921]
[1777013838467,47.44,77853.61,22.5,0.01688,2e-05,2.44122]
[1777013845515,47.44,77851.39,22.5,0.01685,2e-05,2.43801]
[1777013850551,47.44,77839.42,22.5,0.01668,2e-05,2.41606]
[1777013852081,47.44,77839.42,22.5,0.01668,2e-05,2.41606]
[1777013853852,47.45,77839.93,22.5,0.01668,2e-05,2.41509]
[1777013854743,47.45,77839.93,22.5,0.01668,2e-05,2.41527]
[1777013856305,47.45,77839.74,22.5,0.01668,2e-05,2.41509]
[1777013856962,47.45,77839.74,22.5,0.01668,2e-05,2.41509]
[1777013857541,47.45,77839.74,22.5,0.01668,2e-05,2.41546]
[1777013863642,47.45,77836.45,22.5,0.01664,1e-05,2.41051]
[1777013868676,47.46,77834.82,22.5,0.01662,1e-05,2.40834]
[1777013873712,47.46,77834.75,22.5,0.01663,1e-05,2.40908]
[1777013878747,47.47,77831.92,22.5,0.01659,1e-05,2.4046]
[1777013883782,47.47,77832.79,22.5,0.01661,1e-05,2.4071]
[1777013887849,47.47,77827.6,22.5,0.01654,1e-05,2.39782]
[1777013890700,47.47,77823.14,22.5,0.01648,1e-05,2.39]
[1777013891120,47.47,77823.14,22.5,0.01648,1e-05,2.39]
[1777013896873,47.48,77822.29,22.5,0.01648,1e-05,2.3897]
[1777013901908,47.48,77822.51,22.5,0.01649,1e-05,2.39099]
[1777013906943,47.49,77824.91,22.5,0.01653,1e-05,2.39634]
[1777013917014,47.49,77826.43,22.5,0.01655,1e-05,2.39853]
[1777013922049,47.5,77829.99,22.5,0.01661,1e-05,2.406]
[1777013922493,47.5,77829.99,22.5,0.01661,1e-05,2.406]
[1777013923244,47.5,77829.99,22.5,0.01661,1e-05,2.406]
[1777013934132,47.5,77834.05,22.5,0.01668,1e-05,2.41533]
[1777013939168,47.51,77830.9,22.5,0.01664,1e-05,2.41007]
[1777013944202,47.51,77829.63,22.5,0.01663,1e-05,2.40842]
[1777013950245,47.52,77826.22,22.5,0.01659,1e-05,2.40308]
[1777013955279,47.52,77821.97,22.5,0.01653,1e-05,2.39595]
[1777013960315,47.52,77821.7,22.5,0.01653,1e-05,2.39632]
[1777013965349,47.53,77817.98,22.5,0.01648,1e-05,2.39024]
[1777013970051,47.53,77814.27,22.5,0.01643,1e-05,2.38406]
[1777013970867,47.53,77814.27,22.5,0.01643,1e-05,2.38406]
[1777013973504,47.53,77809.15,22.5,0.01635,1e-05,2.37284]
[1777013974242,47.53,77809.15,22.5,0.01635,1e-05,2.37284]
[1777013980454,47.54,77809.25,22.5,0.01636,1e-05,2.37474]
[1777013985489,47.54,77815.69,22.5,0.01647,1e-05,2.38782]
[1777013990525,47.55,77820.26,22.5,0.01654,1e-05,2.39729]
[1777013995559,47.55,77816.61,22.5,0.0165,1e-05,2.39138]
[1777014000611,47.56,77811.52,22.5,0.01643,1e-05,2.38281]
[1777014002345,47.56,77811.52,22.5,0.01643,1e-05,2.38281]
[1777014006291,47.56,77807.52,22.5,0.01638,1e-05,2.3762]
[1777014006367,47.56,77807.12,22.5,0.01637,1e-05,2.37589]
[1777014011688,47.72,77807.2,22.5,0.01667,1e-05,2.41264]
[1777014013683,47.72,77807.2,22.5,0.01667,1e-05,2.41264]
[1777014013732,47.72,77807.2,22.5,0.01667,1e-05,2.41264]
[1777014018736,47.75,77806.67,22.5,0.01673,1e-05,2.4194]
[1777014023772,47.78,77804.61,22.5,0.01674,1e-05,2.42103]
[1777014024458,47.78,77804.61,22.5,0.01674,1e-05,2.42103]
[1777014029815,47.8,77805.59,22.5,0.01681,2e-05,2.42943]
[1777014032876,47.8,77805.59,22.5,0.01681,2e-05,2.42943]
[1777014036060,47.83,77801.85,22.5,0.01678,1e-05,2.42549]
[1777014036062,47.83,77801.85,22.5,0.01678,1e-05,2.42549]
[1777014036063,47.83,77801.85,22.5,0.01678,1e-05,2.42549]
[1777014038079,47.84,77803.56,22.5,0.01682,2e-05,2.43089]
[1777014043913,47.87,77812.42,22.5,0.01702,2e-05,2.4552]
[1777014048948,47.89,77813.06,22.5,0.01707,2e-05,2.46161]
[1777014053983,47.91,77820.3,22.5,0.01722,2e-05,2.48051]
[1777014059017,47.93,77819.57,22.5,0.01725,2e-05,2.48407]
[1777014060414,47.93,77819.57,22.5,0.01725,2e-05,2.48407]
[1777014066069,47.96,77823.28,22.5,0.01736,2e-05,2.49803]
[1777014066898,47.96,77823.28,22.5,0.01736,2e-05,2.49803]
[1777014072110,47.99,77821.59,22.5,0.01738,2e-05,2.50047]
[1777014077146,48.01,77814.9,22.5,0.01732,2e-05,2.49243]
[1777014082181,48.03,77815.08,22.5,0.01736,2e-05,2.49755]
[1777014087217,48.05,77815.69,22.5,0.01741,2e-05,2.50346]
[1777014092252,48.07,77817.81,22.5,0.01746,2e-05,2.50986]
[1777014097288,48.09,77816.93,22.5,0.01749,2e-05,2.51281]
[1777014102323,48.11,77818.23,22.5,0.01755,2e-05,2.51992]
[1777014107357,48.13,77818.94,22.5,0.01759,2e-05,2.52584]
[1777014112393,48.18,77808.1,22.5,0.01754,2e-05,2.51852]
[1777014117428,48.37,77809.06,22.5,0.0179,2e-05,2.56359]
[1777014121128,48.47,77808.7,22.5,0.0181,2e-05,2.58686]
[1777014126492,48.57,77806.85,22.5,0.01827,2e-05,2.60816]
[1777014131527,48.59,77806.31,22.5,0.01829,2e-05,2.61074]
[1777014134670,48.6,77806.87,22.5,0.01832,2e-05,2.61401]
[1777014135301,48.6,77806.87,22.5,0.01832,2e-05,2.61401]
[1777014140589,48.61,77803.12,22.5,0.01829,2e-05,2.61096]
[1777014145625,48.63,77803.07,22.5,0.01832,2e-05,2.61449]
[1777014150660,48.64,77803.68,22.5,0.01836,2e-05,2.6193]
[1777014155694,48.66,77799.83,22.5,0.01832,2e-05,2.61291]
[1777014160729,48.67,77799.41,22.5,0.01834,2e-05,2.61573]
[1777014165842,48.69,77799.24,22.5,0.01836,2e-05,2.6183]
[1777014167866,48.69,77798.59,22.5,0.01836,2e-05,2.61847]
[1777014173822,48.71,77798.27,22.5,0.0184,2e-05,2.62288]
[1777014179864,48.73,77799.08,22.5,0.01845,2e-05,2.62878]
[1777014184900,48.75,77808.29,22.5,0.01862,2e-05,2.65046]
[1777014189935,48.76,77815.09,22.5,0.01876,2e-05,2.66721]
[1777014194970,48.77,77811.89,22.5,0.01873,2e-05,2.66406]
[1777014200012,48.79,77806.5,22.5,0.01867,2e-05,2.65665]
[1777014205045,48.8,77807.2,22.5,0.01871,2e-05,2.66131]
[1777014210080,48.81,77806.21,22.5,0.01872,2e-05,2.66259]
[1777014215116,48.83,77803.32,22.5,0.01869,2e-05,2.65766]
[1777014216710,48.83,77803.44,22.5,0.01869,2e-05,2.65855]
[1777014222166,48.85,77803.53,22.5,0.01873,2e-05,2.66265]
[1777014227201,48.86,77801.98,22.5,0.01873,2e-05,2.66284]
[1777014233243,48.88,77799.67,22.5,0.01873,2e-05,2.66217]
[1777014239285,48.89,77801.62,22.5,0.01879,2e-05,2.66993]
[1777014242306,48.9,77817.35,22.5,0.01906,2e-05,2.70321]
[1777014248348,48.91,77817.45,22.5,0.01909,2e-05,2.70689]
[1777014249782,48.91,77817.45,22.5,0.01909,2e-05,2.70689]
[1777014255397,48.93,77813.35,22.5,0.01905,2e-05,2.70203]
[1777014264461,48.95,77813.75,22.5,0.01909,2e-05,2.70683]
[1777014271510,48.96,77815.53,22.5,0.01913,2e-05,2.71091]
[1777014277552,48.97,77809.31,22.5,0.01905,2e-05,2.70099]
[1777014277718,48.97,77809.31,22.5,0.01905,2e-05,2.70099]
[1777014283594,48.98,77803.6,22.5,0.01898,2e-05,2.69262]
[1777014288271,48.99,77803.62,22.5,0.019,2e-05,2.69448]
[1777014295162,49.0,77803.04,22.5,0.01901,2e-05,2.69653]
[1777014300713,49.02,77812.28,22.5,0.01919,2e-05,2.71855]
[1777014305748,49.03,77811.6,22.5,0.0192,2e-05,2.71991]
[1777014310783,49.04,77812.28,22.5,0.01924,2e-05,2.72397]
[1777014313365,49.04,77812.09,22.5,0.01924,2e-05,2.72412]
[1777014313750,49.04,77812.09,22.5,0.01924,2e-05,2.72412]
[1777014314251,49.04,77812.71,22.5,0.01925,2e-05,2.7259]
[1777014319846,49.06,77825.99,22.5,0.0195,2e-05,2.75637]
[1777014324881,49.07,77820.02,22.5,0.01942,2e-05,2.74663]
[1777014329916,49.08,77818.85,22.5,0.01942,2e-05,2.74664]
[1777014334951,49.09,77822.98,22.5,0.0195,2e-05,2.75484]
[1777014339986,49.1,77823.81,22.5,0.01953,2e-05,2.75878]
[1777014345022,49.11,77824.59,22.5,0.01956,2e-05,2.76255]
[1777014353077,49.12,77824.46,22.5,0.01959,2e-05,2.76573]
[1777014358113,49.13,77826.76,22.5,0.01964,2e-05,2.77252]
[1777014363147,49.14,77825.51,22.5,0.01964,2e-05,2.77203]
[1777014368183,49.14,77825.28,22.5,0.01965,2e-05,2.77363]
[1777014373217,49.15,77828.7,22.5,0.01973,2e-05,2.78265]
[1777014378252,49.16,77828.49,22.5,0.01974,2e-05,2.78418]
[1777014383287,49.17,77830.14,22.5,0.01978,2e-05,2.78951]
[1777014385301,49.17,77846.21,22.5,0.02006,2e-05,2.82325]
[1777014390336,49.18,77843.92,22.5,0.02004,2e-05,2.82021]
[1777014395373,49.19,77843.96,22.5,0.02003,2e-05,2.81946]
[1777014400408,49.19,77836.51,22.5,0.01992,2e-05,2.80587]
[1777014405442,49.2,77834.36,22.5,0.0199,2e-05,2.8033]
[1777014410478,49.21,77835.09,22.5,0.01993,2e-05,2.80666]
[1777014415512,49.22,77831.64,22.5,0.01989,2e-05,2.80144]
[1777014417147,49.22,77832.04,22.5,0.0199,2e-05,2.80264]
[1777014422566,49.23,77840.42,22.5,0.02006,2e-05,2.8221]
[1777014424580,49.23,77859.58,22.5,0.02039,2e-05,2.86249]
[1777014429615,49.24,77864.6,22.5,0.02049,2e-05,2.87434]
[1777014432900,49.24,77872.09,22.5,0.02062,2e-05,2.8908]
[1777014438678,49.24,77872.78,22.5,0.02065,2e-05,2.89367]
[1777014443603,49.25,77874.5,22.5,0.02069,2e-05,2.89821]
[1777014446640,49.25,77874.46,22.5,0.02069,2e-05,2.89903]
[1777014452775,49.26,77870.1,22.5,0.02061,2e-05,2.88889]
[1777014457811,49.26,77862.69,22.5,0.02049,2e-05,2.8747]
[1777014462847,49.27,77862.43,22.5,0.0205,2e-05,2.87553]
[1777014467881,49.27,77860.32,22.5,0.02048,2e-05,2.87252]
[1777014472917,49.28,77855.52,22.5,0.02041,2e-05,2.86395]
[1777014477951,49.29,77850.17,22.5,0.02033,2e-05,2.8544]
[1777014482987,49.29,77847.68,22.5,0.0203,2e-05,2.85084]
[1777014488021,49.3,77845.72,22.5,0.02028,2e-05,2.84838]
[1777014497085,49.31,77845.72,22.5,0.0203,2e-05,2.85125]
[1777014502120,49.32,77846.33,22.5,0.02033,2e-05,2.85406]
[1777014507154,49.32,77846.77,22.5,0.02035,2e-05,2.85649]
[1777014512189,49.33,77846.65,22.5,0.02034,2e-05,2.85517]
[1777014517225,49.34,77845.89,22.5,0.02034,2e-05,2.8551]
[1777014522260,49.34,77846.28,22.5,0.02036,2e-05,2.85738]
[1777014527294,49.35,77845.47,22.5,0.02036,2e-05,2.85717]
[1777014533337,49.35,77842.54,22.5,0.02032,2e-05,2.85289]
[1777014538371,49.36,77838.95,22.5,0.02027,2e-05,2.84703]
[1777014543406,49.37,77833.48,22.5,0.02019,2e-05,2.83734]
[1777014548443,49.37,77831.38,22.5,0.02017,2e-05,2.83472]
[1777014553477,49.38,77833.74,22.5,0.02023,2e-05,2.84127]
[1777014558513,49.39,77833.36,22.5,0.02023,2e-05,2.84214]
[1777014563548,49.39,77834.86,22.5,0.02027,2e-05,2.84687]
[1777014564111,49.39,77834.86,22.5,0.02027,2e-05,2.84687]
[1777014566137,49.4,77832.97,22.5,0.02025,2e-05,2.84362]
[1777014572610,49.41,77829.42,22.5,0.02019,2e-05,2.83603]
[1777014577646,49.41,77829.3,22.5,0.0202,2e-05,2.83744]
[1777014582681,49.42,77829.34,22.5,0.02021,2e-05,2.83913]
[1777014587715,49.43,77831.63,22.5,0.02027,2e-05,2.84545]
[1777014592751,49.43,77829.08,22.5,0.02024,2e-05,2.8417]
[1777014597785,49.44,77827.56,22.5,0.02022,2e-05,2.8401]
[1777014602825,49.44,77837.81,22.5,0.02041,2e-05,2.8628]
[1777014607860,49.45,77841.91,22.5,0.02049,2e-05,2.87266]
[1777014612895,49.46,77846.93,22.5,0.02059,2e-05,2.88433]
[1777014614256,49.46,77847.08,22.5,0.02059,2e-05,2.88487]
[1777014614289,49.46,77847.08,22.5,0.02059,2e-05,2.88487]
[1777014622965,49.47,77847.67,22.5,0.02062,2e-05,2.88842]
[1777014628000,49.47,77847.79,22.5,0.02064,2e-05,2.88985]
[1777014628652,49.47,77847.79,22.5,0.02064,2e-05,2.88985]
[1777014634400,49.48,77847.33,22.5,0.02062,2e-05,2.88773]
[1777014643109,49.48,77847.35,22.5,0.02064,2e-05,2.88992]
[1777014648144,49.49,77842.2,22.5,0.02056,2e-05,2.88039]
[1777014653179,49.5,77836.27,22.5,0.02047,2e-05,2.86941]
[1777014658215,49.5,77834.77,22.5,0.02046,2e-05,2.86768]
[1777014663250,49.51,77838.28,22.5,0.02053,2e-05,2.87634]
[1777014668285,49.51,77838.28,22.5,0.02054,2e-05,2.87768]
[1777014673320,49.52,77838.75,22.5,0.02056,2e-05,2.87999]
[1777014678355,49.52,77838.49,22.5,0.02057,2e-05,2.88078]
[1777014683390,49.53,77838.67,22.5,0.02058,2e-05,2.88243]
[1777014688425,49.53,77837.88,22.5,0.02058,2e-05,2.88213]
[1777014693459,49.54,77839.57,22.5,0.0206,2e-05,2.88441]
[1777014696480,49.54,77853.42,22.5,0.02085,2e-05,2.91414]
[1777014701518,49.55,77859.59,22.5,0.02096,2e-05,2.92812]
[1777014706553,49.55,77859.99,22.5,0.02098,2e-05,2.92994]
[1777014711588,49.55,77858.28,22.5,0.02096,2e-05,2.92729]
[1777014716624,49.56,77854.96,22.5,0.02091,2e-05,2.92133]
[1777014721659,49.56,77854.61,22.5,0.02091,2e-05,2.9216]
[1777014726694,49.57,77853.13,22.5,0.02089,2e-05,2.91949]
[1777014731729,49.57,77847.48,22.5,0.0208,2e-05,2.9087]
[1777014736764,49.57,77842.43,22.5,0.02073,2e-05,2.89929]
[1777014741799,49.58,77840.68,22.5,0.02071,2e-05,2.89686]
[1777014746835,49.58,77838.59,22.5,0.02068,2e-05,2.89374]
[1777014752876,49.59,77836.24,22.5,0.02063,2e-05,2.88778]
[1777014757913,49.6,77835.07,22.5,0.02062,2e-05,2.88665]
[1777014762948,49.6,77828.51,22.5,0.02052,2e-05,2.87435]
[1777014765530,49.6,77830.06,22.5,0.02055,2e-05,2.87812]
[1777014771004,49.61,77829.13,22.5,0.02055,2e-05,2.87781]
[1777014776041,49.62,77828.47,22.5,0.02055,2e-05,2.87775]
[1777014781075,49.62,77829.93,22.5,0.02059,2e-05,2.8823]
[1777014786110,49.63,77829.16,22.5,0.02059,2e-05,2.88194]
[1777014791146,49.63,77822.6,22.5,0.02048,2e-05,2.86958]
[1777014796181,49.64,77822.37,22.5,0.02049,2e-05,2.87041]
[1777014801216,49.64,77822.2,22.5,0.0205,2e-05,2.87134]
[1777014806254,49.65,77821.01,22.5,0.02049,2e-05,2.87015]
[1777014811289,49.65,77813.33,22.5,0.02035,2e-05,2.85299]
[1777014811738,49.65,77813.33,22.5,0.02035,2e-05,2.85299]
[1777014817331,49.66,77809.32,22.5,0.0203,2e-05,2.84647]
[1777014822366,49.67,77809.32,22.5,0.02031,2e-05,2.84795]
[1777014827401,49.67,77807.71,22.5,0.0203,2e-05,2.84613]
[1777014832436,49.68,77807.01,22.5,0.0203,2e-05,2.84619]
[1777014837471,49.68,77806.78,22.5,0.02031,2e-05,2.84721]
[1777014842506,49.69,77805.71,22.5,0.0203,2e-05,2.84648]
[1777014847541,49.7,77805.55,22.5,0.02031,2e-05,2.84762]
[1777014854590,49.7,77804.99,22.5,0.02032,2e-05,2.84854]
[1777014861639,49.71,77805.14,22.5,0.02034,2e-05,2.85092]
[1777014866674,49.72,77802.31,22.5,0.0203,2e-05,2.84659]
[1777014871709,49.73,77800.94,22.5,0.02027,2e-05,2.84273]
[1777014876744,49.73,77800.52,22.5,0.02028,2e-05,2.84339]
[1777014881778,49.74,77799.32,22.5,0.02027,2e-05,2.84245]
[1777014886819,49.74,77782.39,22.5,0.02,2e-05,2.80938]
[1777014892861,49.75,77783.54,22.5,0.02004,2e-05,2.81386]
[1777014897896,49.76,77786.48,22.5,0.0201,2e-05,2.82164]
[1777014902931,49.77,77784.99,22.5,0.02009,2e-05,2.82029]
[1777014907966,49.77,77781.48,22.5,0.02005,2e-05,2.8149]
[1777014913001,49.78,77780.93,22.5,0.02005,2e-05,2.81555]
[1777014914293,49.78,77780.93,22.5,0.02005,2e-05,2.81555]
[1777014914302,49.78,77780.93,22.5,0.02005,2e-05,2.81555]
[1777014923071,49.8,77780.64,22.5,0.02008,2e-05,2.81847]
[1777014928106,49.8,77780.34,22.5,0.02009,2e-05,2.81959]
[1777014933141,49.81,77780.83,22.5,0.02009,2e-05,2.81976]
[1777014938179,49.82,77780.4,22.5,0.0201,2e-05,2.8206]
[1777014943214,49.82,77783.75,22.5,0.02017,2e-05,2.82914]
[1777014948249,49.83,77785.78,22.5,0.02022,2e-05,2.83524]
[1777014953283,49.84,77789.71,22.5,0.0203,2e-05,2.84489]
[1777014958322,49.85,77798.73,22.5,0.02047,2e-05,2.86487]
[1777014963357,49.85,77805.1,22.5,0.02059,2e-05,2.87934]
[1777014968392,49.86,77794.65,22.5,0.02042,2e-05,2.8591]
[1777014973426,49.86,77794.85,22.5,0.02043,2e-05,2.86096]
[1777014978462,49.87,77794.76,22.5,0.02044,2e-05,2.8622]
[1777014980315,49.87,77794.89,22.5,0.02045,2e-05,2.86274]
[1777014983305,49.87,77781.46,22.5,0.02023,2e-05,2.83608]
[1777014985328,49.88,77780.91,22.5,0.02022,2e-05,2.8356]
[1777014990550,49.88,77778.96,22.5,0.02021,2e-05,2.83353]
[1777014995585,49.89,77777.4,22.5,0.02018,2e-05,2.82942]
[1777015000620,49.9,77775.54,22.5,0.02016,2e-05,2.82726]
[1777015005655,49.9,77776.37,22.5,0.02019,2e-05,2.83057]
[1777015010690,49.91,77776.22,22.5,0.0202,2e-05,2.83187]
[1777015015725,49.92,77776.94,22.5,0.02022,2e-05,2.83493]
[1777015020760,49.92,77778.83,22.5,0.02027,2e-05,2.84032]
[1777015025795,49.93,77778.28,22.5,0.02027,2e-05,2.84072]
[1777015030830,49.94,77778.82,22.5,0.02029,2e-05,2.84335]
[1777015035864,49.94,77778.15,22.5,0.0203,2e-05,2.84349]
[1777015038563,49.94,77777.76,22.5,0.02029,2e-05,2.843]
[1777015038886,49.95,77763.59,22.5,0.02006,2e-05,2.81472]
[1777015043922,49.95,77763.66,22.5,0.02007,2e-05,2.81659]
[1777015049281,49.96,77766.12,22.5,0.02013,2e-05,2.82295]
[1777015054999,49.97,77765.81,22.5,0.02012,2e-05,2.82203]
[1777015060033,49.97,77765.71,22.5,0.02013,2e-05,2.82344]
[1777015065069,49.98,77766.26,22.5,0.02016,2e-05,2.82615]
[1777015070103,49.99,77773.29,22.5,0.02029,2e-05,2.84203]
[1777015076146,49.99,77773.84,22.5,0.02031,2e-05,2.84482]
[1777015081181,50.0,77775.17,22.5,0.02035,2e-05,2.84889]
[1777015086215,50.0,77776.65,22.5,0.02038,2e-05,2.85322]
[1777015093264,50.01,77772.13,22.5,0.02032,2e-05,2.84581]
[1777015098299,50.02,77767.75,22.5,0.02026,2e-05,2.83821]
[1777015104342,50.02,77763.83,22.5,0.02021,2e-05,2.83189]
[1777015109377,50.03,77761.54,22.5,0.02018,2e-05,2.82868]
[1777015114412,50.04,77762.12,22.5,0.02018,2e-05,2.82877]
[1777015119448,50.04,77761.6,22.5,0.02019,2e-05,2.82947]
[1777015124484,50.05,77760.77,22.5,0.02019,2e-05,2.82924]
[1777015127259,50.05,77759.83,22.5,0.02018,2e-05,2.82792]
[1777015132540,50.06,77751.48,22.5,0.02005,2e-05,2.81277]
[1777015139589,50.07,77750.44,22.5,0.02005,2e-05,2.81288]
[1777015144623,50.08,77749.07,22.5,0.02004,2e-05,2.81168]
[1777015149659,50.08,77752.24,22.5,0.02011,2e-05,2.81964]
[1777015154694,50.09,77751.41,22.5,0.02011,2e-05,2.81938]
[1777015159729,50.09,77745.1,22.5,0.02002,2e-05,2.80812]
[1777015164764,50.1,77744.23,22.5,0.02001,2e-05,2.80793]
[1777015166176,50.1,77744.23,22.5,0.02001,2e-05,2.80793]
[1777015171813,50.11,77742.7,22.5,0.01999,2e-05,2.80454]
[1777015176848,50.12,77742.66,22.5,0.02,2e-05,2.80609]
[1777015181883,50.12,77734.42,22.5,0.01988,2e-05,2.79111]
[1777015186917,50.13,77736.44,22.5,0.01993,2e-05,2.79695]
[1777015191952,50.14,77736.51,22.5,0.01994,2e-05,2.79882]
[1777015196988,50.15,77736.79,22.5,0.01996,2e-05,2.80108]
[1777015202027,50.15,77732.88,22.5,0.01991,2e-05,2.79489]
[1777015207062,50.16,77732.89,22.5,0.01993,2e-05,2.7966]
[1777015212097,50.17,77733.75,22.5,0.01996,2e-05,2.79999]
[1777015214356,50.17,77736.39,22.5,0.02,2e-05,2.80564]
[1777015214405,50.17,77736.39,22.5,0.02,2e-05,2.80564]
[1777015223173,50.18,77739.88,22.5,0.02009,2e-05,2.81572]
[1777015228209,50.19,77736.94,22.5,0.02005,2e-05,2.81131]
[1777015233244,50.19,77736.35,22.5,0.02004,2e-05,2.80918]
[1777015238279,50.2,77736.75,22.5,0.02006,2e-05,2.81161]
[1777015243314,50.21,77736.61,22.5,0.02007,2e-05,2.81297]
[1777015248349,50.21,77736.53,22.5,0.02008,2e-05,2.81445]
[1777015253384,50.22,77736.23,22.5,0.02009,2e-05,2.81549]
[1777015259426,50.23,77736.78,22.5,0.02011,2e-05,2.81856]
[1777015264462,50.24,77728.46,22.5,0.01999,2e-05,2.80334]
[1777015269498,50.24,77724.48,22.5,0.01994,2e-05,2.79704]
[1777015274535,50.25,77724.58,22.5,0.01995,2e-05,2.799]
[1777015279570,50.26,77724.03,22.5,0.01996,2e-05,2.79964]
[1777015284606,50.27,77724.77,22.5,0.01999,2e-05,2.80321]
[1777015290648,50.27,77723.59,22.5,0.01999,2e-05,2.80287]
[1777015295683,50.28,77725.29,22.5,0.02001,2e-05,2.80545]
[1777015300718,50.29,77724.77,22.5,0.02002,2e-05,2.80607]
[1777015305753,50.3,77724.14,22.5,0.02002,2e-05,2.80646]
[1777015310850,50.3,77724.9,22.5,0.02004,2e-05,2.80931]
[1777015316831,50.31,77724.38,22.5,0.02005,2e-05,2.81055]
[1777015321872,50.32,77723.89,22.5,0.02006,2e-05,2.81119]
[1777015326901,50.32,77723.57,22.5,0.02007,2e-05,2.81217]
[1777015332944,50.33,77723.57,22.5,0.02009,2e-05,2.81411]
[1777015337978,50.34,77723.97,22.5,0.02011,2e-05,2.81652]
[1777015343019,50.35,77718.25,22.5,0.02002,2e-05,2.80661]
[1777015348055,50.35,77713.81,22.5,0.01996,2e-05,2.79936]
[1777015353089,50.36,77714.66,22.5,0.01998,2e-05,2.80021]
[1777015358125,50.37,77714.53,22.5,0.01999,2e-05,2.80161]
[1777015358905,50.37,77714.53,22.5,0.01999,2e-05,2.80161]
[1777015364167,50.37,77708.46,22.5,0.0199,2e-05,2.79137]
[1777015370704,50.38,77708.64,22.5,0.01992,2e-05,2.79308]
[1777015376251,50.39,77707.92,22.5,0.01993,2e-05,2.79429]
[1777015381286,50.4,77706.56,22.5,0.01992,2e-05,2.79321]
[1777015386322,50.41,77709.42,22.5,0.01998,2e-05,2.80055]
[1777015391357,50.41,77709.6,22.5,0.02,2e-05,2.80246]
[1777015396392,50.42,77713.75,22.5,0.02008,2e-05,2.81229]
[1777015397831,50.42,77713.75,22.5,0.02008,2e-05,2.81229]
[1777015403416,50.42,77714.73,22.5,0.0201,2e-05,2.81493]
[1777015403441,50.42,77714.63,22.5,0.0201,2e-05,2.81475]
[1777015408476,50.41,77715.28,22.5,0.02008,2e-05,2.81242]
[1777015413511,50.39,77715.16,22.5,0.02003,2e-05,2.80601]
[1777015419552,50.37,77714.17,22.5,0.01998,2e-05,2.79976]
[1777015427915,50.36,77713.35,22.5,0.01994,2e-05,2.79529]
[1777015427936,50.36,77713.35,22.5,0.01994,2e-05,2.79529]
[1777015433650,50.33,77713.27,22.5,0.01988,2e-05,2.7882]
[1777015438686,50.32,77712.68,22.5,0.01984,2e-05,2.78359]
[1777015443721,50.3,77709.94,22.5,0.01977,2e-05,2.77472]
[1777015448759,50.29,77704.26,22.5,0.01964,2e-05,2.75945]
[1777015448995,50.29,77704.26,22.5,0.01964,2e-05,2.75945]
[1777015454801,50.27,77703.61,22.5,0.0196,2e-05,2.75435]
[1777015457771,50.27,77704.09,22.5,0.0196,2e-05,2.75468]
[1777015462861,50.25,77703.63,22.5,0.01956,2e-05,2.7494]
[1777015465984,50.24,77703.59,22.5,0.01954,2e-05,2.74809]
[1777015478973,50.21,77700.02,22.5,0.0194,2e-05,2.73011]
[1777015479103,50.21,77700.02,22.5,0.0194,2e-05,2.73011]
[1777015479206,50.21,77700.02,22.5,0.0194,2e-05,2.73011]
[1777015485015,50.19,77698.91,22.5,0.01935,2e-05,2.72446]
[1777015490071,50.18,77699.11,22.5,0.01933,2e-05,2.72201]
[1777015496092,50.17,77686.09,22.5,0.01909,2e-05,2.69315]
[1777015498111,50.17,77686.21,22.5,0.01909,2e-05,2.69287]
[1777015503140,50.15,77686.05,22.5,0.01906,2e-05,2.68949]
[1777015508177,50.14,77685.9,22.5,0.01904,2e-05,2.68664]
[1777015513212,50.13,77686.59,22.5,0.01903,2e-05,2.68541]
[1777015514423,50.13,77686.59,22.5,0.01903,2e-05,2.68541]
[1777015514436,50.13,77686.59,22.5,0.01903,2e-05,2.68541]
[1777015516500,50.13,77686.51,22.5,0.01902,2e-05,2.68474]
[1777015516548,50.13,77686.51,22.5,0.01902,2e-05,2.68474]
[1777015523522,50.11,77686.32,22.5,0.01899,2e-05,2.68025]
[1777015524688,50.11,77686.32,22.5,0.01898,2e-05,2.67974]
[1777015530332,50.09,77686.59,22.5,0.01896,2e-05,2.67667]
[1777015535753,50.09,77686.48,22.5,0.01893,2e-05,2.67347]
[1777015537070,50.08,77686.48,22.5,0.01892,2e-05,2.67144]
[1777015542416,50.07,77685.69,22.5,0.01888,2e-05,2.66638]
[1777015547453,50.06,77685.5,22.5,0.01885,2e-05,2.66353]
[1777015552488,50.05,77686.02,22.5,0.01884,2e-05,2.6621]
[1777015557523,50.04,77685.83,22.5,0.01882,2e-05,2.65933]
[1777015562557,50.03,77685.4,22.5,0.01879,2e-05,2.65614]
[1777015567593,50.02,77685.76,22.5,0.01878,2e-05,2.65452]
[1777015572628,50.01,77693.22,22.5,0.01888,2e-05,2.6667]
[1777015577663,50.0,77695.55,22.5,0.01889,2e-05,2.66885]
[1777015582698,49.99,77695.42,22.5,0.01887,2e-05,2.66621]
[1777015587733,49.98,77709.46,22.5,0.01908,2e-05,2.69126]
[1777015592767,49.96,77724.18,22.5,0.01927,2e-05,2.71512]
[1777015597802,49.95,77724.36,22.5,0.01925,2e-05,2.71271]
[1777015598148,49.95,77724.36,22.5,0.01925,2e-05,2.71271]
[1777015603845,49.94,77732.31,22.5,0.01936,2e-05,2.72509]
[1777015608879,49.93,77730.32,22.5,0.0193,2e-05,2.71834]
[1777015613915,49.92,77725.66,22.5,0.0192,2e-05,2.70644]
[1777015618950,49.9,77725.61,22.5,0.01918,2e-05,2.70374]
[1777015623984,49.89,77727.04,22.5,0.01918,2e-05,2.70347]
[1777015626096,49.89,77728.06,22.5,0.01919,2e-05,2.70548]
[1777015632270,49.87,77730.76,22.5,0.0192,2e-05,2.70666]
[1777015641104,49.85,77727.72,22.5,0.01912,2e-05,2.69611]
[1777015646140,49.84,77722.75,22.5,0.01901,2e-05,2.68391]
[1777015646389,49.84,77722.75,22.5,0.01901,2e-05,2.68391]
[1777015647097,49.84,77722.75,22.5,0.01901,2e-05,2.68391]
[1777015647176,49.84,77702.28,22.5,0.01869,2e-05,2.64392]
[1777015649538,49.84,77699.03,22.5,0.01863,2e-05,2.63635]
[1777015651432,49.84,77699.27,22.5,0.01861,2e-05,2.63359]
[1777015651563,49.84,77699.27,22.5,0.01861,2e-05,2.63359]
[1777015653979,49.83,77702.33,22.5,0.01865,2e-05,2.63914]
[1777015659248,49.82,77704.81,22.5,0.01867,2e-05,2.64113]
[1777015664283,49.81,77704.56,22.5,0.01865,2e-05,2.63862]
[1777015669318,49.8,77703.29,22.5,0.01861,2e-05,2.63413]
[1777015675360,49.79,77703.31,22.5,0.01859,2e-05,2.63177]
[1777015678837,49.79,77701.75,22.5,0.01856,2e-05,2.62795]
[1777015680395,49.79,77686.66,22.5,0.01831,2e-05,2.59773]
[1777015683164,49.78,77680.02,22.5,0.01821,2e-05,2.58467]
[1777015685202,49.78,77676.99,22.5,0.01816,2e-05,2.57826]
[1777015685204,49.78,77676.99,22.5,0.01816,2e-05,2.57826]
[1777015694493,49.77,77676.01,22.5,0.01811,2e-05,2.57301]
[1777015695248,49.77,77676.01,22.5,0.01811,2e-05,2.57301]
[1777015700535,49.76,77676.24,22.5,0.0181,2e-05,2.57162]
[1777015705570,49.75,77678.35,22.5,0.01812,2e-05,2.57409]
[1777015710605,49.75,77679.26,22.5,0.01812,2e-05,2.57427]
[1777015715640,49.74,77688.85,22.5,0.01824,2e-05,2.58858]
[1777015720674,49.73,77689.01,22.5,0.01823,2e-05,2.5872]
[1777015725710,49.72,77696.29,22.5,0.01833,2e-05,2.59946]
[1777015730745,49.72,77711.42,22.5,0.01855,2e-05,2.62683]
[1777015735779,49.71,77712.34,22.5,0.01855,2e-05,2.62662]
[1777015740814,49.7,77725.48,22.5,0.01874,2e-05,2.65015]
[1777015745851,49.69,77722.65,22.5,0.01868,2e-05,2.64252]
[1777015750886,49.68,77722.78,22.5,0.01866,2e-05,2.64074]
[1777015755921,49.67,77723.25,22.5,0.01865,2e-05,2.63966]
[1777015760956,49.66,77723.0,22.5,0.01863,2e-05,2.6372]
[1777015765991,49.66,77722.6,22.5,0.01861,2e-05,2.6345]
[1777015771025,49.65,77722.04,22.5,0.01857,2e-05,2.62906]
[1777015776061,49.64,77721.86,22.5,0.01855,2e-05,2.62687]
[1777015781096,49.63,77721.84,22.5,0.01854,2e-05,2.62503]
[1777015786130,49.62,77729.66,22.5,0.01864,2e-05,2.63802]
[1777015791166,49.62,77729.98,22.5,0.01863,2e-05,2.63677]
[1777015796201,49.61,77735.79,22.5,0.01871,2e-05,2.64624]
[1777015798238,49.61,77735.79,22.5,0.01871,2e-05,2.64624]
[1777015803826,49.6,77742.33,22.5,0.01879,2e-05,2.65629]
[1777015809318,49.59,77744.76,22.5,0.01881,2e-05,2.65907]
[1777015814327,49.58,77745.04,22.5,0.0188,2e-05,2.65719]
[1777015814450,49.58,77745.04,22.5,0.0188,2e-05,2.65719]
[1777015814461,49.58,77745.04,22.5,0.0188,2e-05,2.65719]
[1777015816559,49.57,77745.25,22.5,0.01879,2e-05,2.65679]
[1777015817002,49.57,77745.25,22.5,0.01879,2e-05,2.65679]
[1777015819848,49.57,77745.51,22.5,0.01879,2e-05,2.65607]
[1777015825404,49.56,77745.05,22.5,0.01876,2e-05,2.65272]
[1777015831517,49.55,77745.06,22.5,0.01875,2e-05,2.65193]
[1777015832201,49.55,77745.06,22.5,0.01875,2e-05,2.65193]
[1777015837488,49.54,77751.86,22.5,0.01881,2e-05,2.65861]
[1777015842525,49.53,77749.38,22.5,0.01875,2e-05,2.65168]
[1777015846553,49.52,77730.39,22.5,0.01844,2e-05,2.61307]
[1777015849180,49.52,77730.74,22.5,0.01844,2e-05,2.61341]
[1777015853497,49.51,77740.09,22.5,0.01858,2e-05,2.62982]
[1777015858637,49.5,77741.68,22.5,0.01858,2e-05,2.63077]
[1777015863673,49.5,77735.04,22.5,0.01846,2e-05,2.61612]
[1777015868707,49.49,77731.84,22.5,0.0184,2e-05,2.60833]
[1777015873742,49.48,77728.39,22.5,0.01833,2e-05,2.60014]
[1777015878778,49.48,77718.05,22.5,0.01816,2e-05,2.57876]
[1777015883813,49.47,77715.11,22.5,0.0181,2e-05,2.57183]
[1777015888848,49.46,77716.66,22.5,0.01812,2e-05,2.57347]
[1777015895898,49.46,77716.29,22.5,0.01808,2e-05,2.56848]
[1777015901940,49.45,77716.28,22.5,0.01806,2e-05,2.56685]
[1777015906974,49.44,77716.24,22.5,0.01805,2e-05,2.56541]
[1777015912013,49.44,77714.02,22.5,0.01801,2e-05,2.55981]
[1777015917049,49.43,77710.41,22.5,0.01794,2e-05,2.5516]
[1777015922084,49.43,77710.34,22.5,0.01793,2e-05,2.55022]
[1777015927118,49.42,77709.89,22.5,0.01791,2e-05,2.54813]
[1777015932154,49.42,77706.58,22.5,0.01785,2e-05,2.54065]
[1777015935528,49.41,77706.47,22.5,0.01784,2e-05,2.53977]
[1777015941216,49.41,77706.25,22.5,0.01783,2e-05,2.53803]
[1777015946252,49.4,77704.43,22.5,0.01779,2e-05,2.53351]
[1777015952294,49.4,77703.83,22.5,0.01776,2e-05,2.52858]
[1777015956322,49.39,77702.03,22.5,0.01772,2e-05,2.52443]
[1777015961358,49.39,77699.21,22.5,0.01767,2e-05,2.51818]
[1777015966393,49.39,77698.8,22.5,0.01766,2e-05,2.51652]
[1777015971428,49.38,77693.96,22.5,0.01758,2e-05,2.50653]
[1777015976464,49.38,77694.28,22.5,0.01758,2e-05,2.50632]
[1777015981499,49.38,77694.31,22.5,0.01757,2e-05,2.50558]
[1777015986533,49.37,77699.24,22.5,0.01764,2e-05,2.51401]
[1777015991569,49.37,77698.06,22.5,0.01761,2e-05,2.51094]
[1777015996603,49.36,77695.14,22.5,0.01756,2e-05,2.50464]
[1777016001638,49.36,77695.19,22.5,0.01756,2e-05,2.50396]
[1777016006674,49.36,77692.69,22.5,0.01751,2e-05,2.49854]
[1777016011709,49.36,77690.44,22.5,0.01746,2e-05,2.49125]
[1777016016766,49.35,77689.05,22.5,0.01743,2e-05,2.48814]
[1777016022787,49.35,77689.06,22.5,0.01742,2e-05,2.48731]
[1777016027821,49.35,77686.4,22.5,0.01738,2e-05,2.48174]
[1777016032856,49.34,77685.62,22.5,0.01736,2e-05,2.47974]
[1777016037892,49.34,77680.38,22.5,0.01728,2e-05,2.46947]
[1777016042927,49.34,77681.27,22.5,0.01729,2e-05,2.47068]
[1777016047966,49.34,77689.17,22.5,0.0174,2e-05,2.4849]
[1777016053001,49.34,77686.04,22.5,0.01735,2e-05,2.47847]
[1777016058037,49.33,77685.93,22.5,0.01735,2e-05,2.47772]
[1777016063071,49.33,77688.27,22.5,0.01738,2e-05,2.48155]
[1777016068107,49.33,77694.38,22.5,0.01746,2e-05,2.49236]
[1777016073141,49.32,77695.52,22.5,0.01746,2e-05,2.49147]
[1777016074282,49.32,77695.52,22.5,0.01746,2e-05,2.49147]
[1777016076317,49.32,77695.45,22.5,0.01746,2e-05,2.49109]
[1777016082025,49.32,77691.78,22.5,0.0174,2e-05,2.48352]
[1777016087240,49.32,77687.19,22.5,0.01732,2e-05,2.47432]
[1777016087821,49.32,77687.19,22.5,0.01732,2e-05,2.47432]
[1777016093282,49.32,77683.62,22.5,0.01726,1e-05,2.4671]
[1777016098317,49.31,77684.49,22.5,0.01727,2e-05,2.46829]
[1777016103351,49.31,77682.46,22.5,0.01724,1e-05,2.46408]
[1777016104263,49.31,77682.46,22.5,0.01724,1e-05,2.46408]
[1777016109394,49.31,77680.44,22.5,0.01721,1e-05,2.45983]
[1777016114483,49.31,77678.08,22.5,0.01717,1e-05,2.45515]
[1777016114503,49.31,77678.08,22.5,0.01717,1e-05,2.45515]
[1777016114585,49.31,77678.03,22.5,0.01717,1e-05,2.45492]
[1777016117007,49.31,77678.05,22.5,0.01716,1e-05,2.45484]
[1777016117458,49.31,77678.05,22.5,0.01716,1e-05,2.45484]
[1777016124741,49.3,77677.33,22.5,0.01715,1e-05,2.45245]
[1777016131550,49.3,77677.2,22.5,0.01712,1e-05,2.44904]
[1777016136586,49.3,77676.01,22.5,0.0171,1e-05,2.44628]
[1777016141621,49.29,77665.95,22.5,0.01695,1e-05,2.42727]
[1777016147663,49.29,77658.67,22.5,0.01683,1e-05,2.41342]
[1777016152699,49.29,77661.61,22.5,0.01688,1e-05,2.41853]
[1777016157800,49.29,77671.04,22.5,0.01701,1e-05,2.43564]
[1777016163776,49.29,77669.8,22.5,0.01699,1e-05,2.43272]
[1777016168811,49.29,77669.11,22.5,0.01698,1e-05,2.431]
[1777016173847,49.28,77668.95,22.5,0.01697,1e-05,2.43025]
[1777016178882,49.28,77666.76,22.5,0.01693,1e-05,2.42578]
[1777016183917,49.28,77664.56,22.5,0.0169,1e-05,2.42129]
[1777016188951,49.28,77664.8,22.5,0.0169,1e-05,2.42133]
[1777016194996,49.28,77663.33,22.5,0.01686,1e-05,2.41582]
[1777016200066,49.27,77668.89,22.5,0.01694,1e-05,2.42571]
[1777016206075,49.27,77672.08,22.5,0.01698,1e-05,2.43098]
[1777016211111,49.27,77675.0,22.5,0.01702,1e-05,2.43581]
[1777016216147,49.27,77674.15,22.5,0.017,1e-05,2.4337]
[1777016221182,49.26,77673.63,22.5,0.01699,1e-05,2.43219]
[1777016226217,49.26,77668.67,22.5,0.01691,1e-05,2.42255]
[1777016231253,49.26,77667.44,22.5,0.01689,1e-05,2.41982]
[1777016236289,49.26,77667.31,22.5,0.01688,1e-05,2.41913]
[1777016241324,49.26,77667.3,22.5,0.01688,1e-05,2.41866]
[1777016246359,49.25,77667.41,22.5,0.01688,1e-05,2.41841]
[1777016251393,49.25,77660.87,22.5,0.01676,1e-05,2.40366]
[1777016256429,49.25,77660.07,22.5,0.01675,1e-05,2.40185]
[1777016261464,49.25,77660.98,22.5,0.01676,1e-05,2.40316]
[1777016266500,49.25,77655.92,22.5,0.01668,1e-05,2.39357]
[1777016271535,49.25,77655.0,22.5,0.01666,1e-05,2.3916]
[1777016276570,49.24,77654.84,22.5,0.01666,1e-05,2.39101]
[1777016281605,49.24,77659.21,22.5,0.01672,1e-05,2.39865]
[1777016286639,49.24,77656.83,22.5,0.01668,1e-05,2.39398]
[1777016291674,49.24,77654.32,22.5,0.01664,1e-05,2.38904]
[1777016296710,49.24,77654.0,22.5,0.01664,1e-05,2.38817]
[1777016301747,49.24,77655.02,22.5,0.01665,1e-05,2.38976]
[1777016307788,49.24,77655.08,22.5,0.01665,1e-05,2.38955]
[1777016312824,49.23,77655.1,22.5,0.01663,1e-05,2.38701]
[1777016317859,49.23,77654.11,22.5,0.01661,1e-05,2.38498]
[1777016322894,49.23,77653.39,22.5,0.0166,1e-05,2.38345]
[1777016327929,49.23,77652.59,22.5,0.01659,1e-05,2.38179]
[1777016332963,49.23,77657.83,22.5,0.01666,1e-05,2.39108]
[1777016337999,49.23,77657.12,22.5,0.01665,1e-05,2.38951]
[1777016343035,49.23,77655.32,22.5,0.01662,1e-05,2.386]
[1777016348071,49.23,77655.03,22.5,0.01662,1e-05,2.38524]
[1777016353106,49.23,77652.35,22.5,0.01658,1e-05,2.38015]
[1777016358141,49.23,77658.42,22.5,0.01666,1e-05,2.39094]
[1777016363176,49.22,77657.78,22.5,0.01665,1e-05,2.38951]
[1777016368210,49.22,77657.04,22.5,0.01664,1e-05,2.38792]
[1777016373248,49.22,77664.29,22.5,0.01673,1e-05,2.39862]
[1777016378283,49.22,77664.29,22.5,0.01672,1e-05,2.39832]
[1777016383317,49.22,77654.75,22.5,0.01658,1e-05,2.38068]
[1777016388353,49.22,77655.13,22.5,0.01659,1e-05,2.38125]
[1777016393387,49.22,77654.5,22.5,0.01658,1e-05,2.38002]
[1777016395524,49.22,77654.5,22.5,0.01658,1e-05,2.38002]
[1777016396409,49.22,77689.43,22.5,0.01709,1e-05,2.44409]
[1777016401444,49.22,77680.04,22.5,0.01695,1e-05,2.42613]
[1777016406479,49.21,77679.01,22.5,0.01693,1e-05,2.42383]
[1777016409397,49.21,77678.68,22.5,0.01692,1e-05,2.42305]
[1777016413664,49.21,77679.45,22.5,0.01693,1e-05,2.42412]
[1777016414520,49.21,77679.45,22.5,0.01693,1e-05,2.42403]
[1777016414541,49.21,77679.45,22.5,0.01693,1e-05,2.42403]
[1777016417462,49.21,77679.16,22.5,0.01692,1e-05,2.42322]
[1777016417757,49.21,77679.16,22.5,0.01692,1e-05,2.42322]
[1777016424615,49.21,77678.63,22.5,0.01691,1e-05,2.42153]
[1777016429650,49.2,77683.13,22.5,0.01697,1e-05,2.42934]
[1777016434685,49.2,77686.91,22.5,0.01701,1e-05,2.43354]
[1777016439720,49.2,77689.7,22.5,0.01705,1e-05,2.4382]
[1777016444755,49.2,77689.74,22.5,0.01704,1e-05,2.43777]
[1777016451804,49.2,77689.82,22.5,0.01704,1e-05,2.43728]
[1777016456840,49.19,77687.81,22.5,0.017,1e-05,2.43305]
[1777016461875,49.19,77690.96,22.5,0.01705,1e-05,2.43845]
[1777016468925,49.19,77690.99,22.5,0.01704,1e-05,2.43788]
[1777016473960,49.19,77702.17,22.5,0.01721,2e-05,2.45816]
[1777016478996,49.18,77698.42,22.5,0.01715,1e-05,2.45061]
[1777016484032,49.18,77699.42,22.5,0.01716,1e-05,2.45197]
[1777016489068,49.18,77699.23,22.5,0.01715,1e-05,2.45109]
[1777016494103,49.18,77699.18,22.5,0.01713,1e-05,2.44813]
[1777016499138,49.17,77698.88,22.5,0.01712,1e-05,2.44706]
[1777016504173,49.17,77692.27,22.5,0.01702,1e-05,2.43429]
[1777016509208,49.17,77686.65,22.5,0.01693,1e-05,2.42359]
[1777016514242,49.17,77686.55,22.5,0.01693,1e-05,2.42312]
[1777016520285,49.17,77685.26,22.5,0.01691,1e-05,2.42043]
[1777016525319,49.17,77683.99,22.5,0.01689,1e-05,2.41788]
[1777016530355,49.17,77683.41,22.5,0.01688,1e-05,2.41662]
[1777016535390,49.17,77681.9,22.5,0.01685,1e-05,2.41367]
[1777016540424,49.17,77681.49,22.5,0.01684,1e-05,2.41276]
[1777016545460,49.16,77685.52,22.5,0.0169,1e-05,2.42003]
[1777016550495,49.16,77685.1,22.5,0.01689,1e-05,2.41906]
[1777016557543,49.16,77682.33,22.5,0.01684,1e-05,2.41143]
[1777016562579,49.16,77685.57,22.5,0.01688,1e-05,2.41727]
[1777016567894,49.16,77685.14,22.5,0.01688,1e-05,2.41634]
[1777016573656,49.16,77686.03,22.5,0.01689,1e-05,2.41775]
[1777016578690,49.16,77695.05,22.5,0.01702,1e-05,2.43412]
[1777016583726,49.16,77691.32,22.5,0.01696,1e-05,2.42695]
[1777016588760,49.16,77691.47,22.5,0.01696,1e-05,2.42699]
[1777016593796,49.16,77691.28,22.5,0.01696,1e-05,2.42639]
[1777016599838,49.15,77693.02,22.5,0.01698,1e-05,2.42931]
[1777016604873,49.15,77692.7,22.5,0.01697,1e-05,2.42847]
[1777016609912,49.15,77685.9,22.5,0.01687,1e-05,2.4157]
[1777016615992,49.15,77687.23,22.5,0.01687,1e-05,2.41561]
[1777016621026,49.15,77687.15,22.5,0.01687,1e-05,2.41531]
[1777016626061,49.15,77687.69,22.5,0.01688,1e-05,2.41613]
[1777016631099,49.15,77692.43,22.5,0.01695,1e-05,2.42467]
[1777016636134,49.15,77691.33,22.5,0.01693,1e-05,2.4224]
[1777016641170,49.15,77690.43,22.5,0.01691,1e-05,2.42054]
[1777016646205,49.15,77691.37,22.5,0.01692,1e-05,2.42205]
[1777016651240,49.15,77687.13,22.5,0.01686,1e-05,2.41402]
[1777016656275,49.14,77680.5,22.5,0.01676,1e-05,2.40177]
[1777016661310,49.14,77680.28,22.5,0.01676,1e-05,2.40131]
[1777016666345,49.14,77679.47,22.5,0.01675,1e-05,2.39975]
[1777016671380,49.14,77679.44,22.5,0.01673,1e-05,2.39729]
[1777016676414,49.14,77678.77,22.5,0.01672,1e-05,2.39599]
[1777016681450,49.14,77679.46,22.5,0.01673,1e-05,2.39716]
[1777016686485,49.14,77678.19,22.5,0.01671,1e-05,2.39475]
[1777016691520,49.14,77678.13,22.5,0.01671,1e-05,2.39455]
[1777016696555,49.14,77679.37,22.5,0.01672,1e-05,2.39671]
[1777016701590,49.14,77679.34,22.5,0.01672,1e-05,2.39653]
[1777016706625,49.14,77690.43,22.5,0.01688,1e-05,2.41665]
[1777016711660,49.14,77690.2,22.5,0.01688,1e-05,2.41596]
[1777016714546,49.14,77690.27,22.5,0.01688,1e-05,2.41603]
[1777016714570,49.14,77690.27,22.5,0.01688,1e-05,2.41603]
[1777016717784,49.14,77689.31,22.5,0.01686,1e-05,2.41407]
[1777016717807,49.14,77689.31,22.5,0.01686,1e-05,2.41407]
[1777016723745,49.14,77688.46,22.5,0.01685,1e-05,2.41221]
[1777016728779,49.14,77689.01,22.5,0.01685,1e-05,2.41302]
[1777016733814,49.14,77688.33,22.5,0.01683,1e-05,2.40926]
[1777016735662,49.13,77688.2,22.5,0.01683,1e-05,2.40899]
[1777016735723,49.13,77688.2,22.5,0.01683,1e-05,2.40899]
[1777016741871,49.13,77688.57,22.5,0.01683,1e-05,2.40945]
[1777016746906,49.13,77688.67,22.5,0.01683,1e-05,2.40947]
[1777016751941,49.13,77686.54,22.5,0.0168,1e-05,2.40538]
[1777016754310,49.13,77687.93,22.5,0.01682,1e-05,2.40789]
[1777016761004,49.13,77688.35,22.5,0.01682,1e-05,2.40838]
[1777016766039,49.13,77690.55,22.5,0.01685,1e-05,2.41222]
[1777016768053,49.13,77704.82,22.5,0.01706,1e-05,2.43849]
[1777016769545,49.13,77705.03,22.5,0.01706,1e-05,2.43879]
[1777016771468,49.13,77714.79,22.5,0.01721,2e-05,2.45676]
[1777016774884,49.13,77710.97,22.5,0.01715,1e-05,2.44929]
[1777016780139,49.12,77708.24,22.5,0.0171,1e-05,2.44356]
[1777016785174,49.12,77708.58,22.5,0.0171,1e-05,2.44358]
[1777016790210,49.12,77713.68,22.5,0.01717,2e-05,2.45253]
[1777016795247,49.12,77720.61,22.5,0.01726,2e-05,2.46245]
[1777016800285,49.11,77720.72,22.5,0.01725,2e-05,2.46199]
[1777016805320,49.11,77718.04,22.5,0.01721,2e-05,2.45633]
[1777016807737,49.11,77718.28,22.5,0.01721,2e-05,2.45654]
[1777016817405,49.1,77719.61,22.5,0.01722,2e-05,2.45786]
[1777016822440,49.1,77732.23,22.5,0.01741,2e-05,2.48089]
[1777016827475,49.1,77739.9,22.5,0.01752,2e-05,2.4945]
[1777016828430,49.1,77739.9,22.5,0.01752,2e-05,2.4945]
[1777016833516,49.09,77735.85,22.5,0.01745,2e-05,2.48575]
[1777016838552,49.09,77732.1,22.5,0.01738,2e-05,2.47781]
[1777016843586,49.09,77729.78,22.5,0.01734,2e-05,2.47262]
[1777016848623,49.08,77729.82,22.5,0.01733,2e-05,2.47187]
[1777016853658,49.08,77729.51,22.5,0.01731,2e-05,2.4681]
[1777016859700,49.07,77727.8,22.5,0.01727,2e-05,2.46394]
[1777016864734,49.07,77730.11,22.5,0.0173,2e-05,2.46745]
[1777016871783,49.07,77730.55,22.5,0.0173,2e-05,2.46712]
[1777016876819,49.06,77733.09,22.5,0.01733,2e-05,2.47105]
[1777016880909,49.06,77743.78,22.5,0.01749,2e-05,2.49065]
[1777016884867,49.06,77745.79,22.5,0.01751,2e-05,2.4936]
[1777016890917,49.05,77746.01,22.5,0.0175,2e-05,2.49255]
[1777016896958,49.04,77745.46,22.5,0.01748,2e-05,2.49028]
[1777016898759,49.04,77745.2,22.5,0.01748,2e-05,2.48958]
[1777016904016,49.04,77745.26,22.5,0.01747,2e-05,2.48849]
[1777016910056,49.03,77746.8,22.5,0.01748,2e-05,2.4902]
[1777016917105,49.03,77746.9,22.5,0.01746,2e-05,2.48663]
[1777016922140,49.02,77746.79,22.5,0.01745,2e-05,2.48546]
[1777016927175,49.02,77746.27,22.5,0.01743,2e-05,2.48353]
[1777016932210,49.01,77746.46,22.5,0.01743,2e-05,2.48296]
[1777016937244,49.01,77747.44,22.5,0.01743,2e-05,2.48389]
[1777016944294,49.0,77748.13,22.5,0.01743,2e-05,2.4839]
[1777016949329,49.0,77747.99,22.5,0.01742,2e-05,2.48272]
[1777016954363,49.0,77747.79,22.5,0.01741,2e-05,2.48127]
[1777016959399,48.99,77747.57,22.5,0.0174,2e-05,2.47998]
[1777016965441,48.99,77747.51,22.5,0.01739,2e-05,2.47883]
[1777016970477,48.98,77747.85,22.5,0.01739,2e-05,2.47861]
[1777016975512,48.98,77747.52,22.5,0.01736,2e-05,2.47479]
[1777016981554,48.98,77747.16,22.5,0.01735,2e-05,2.47314]
[1777016983391,48.98,77747.16,22.5,0.01735,2e-05,2.47314]
[1777016988603,48.97,77747.71,22.5,0.01735,2e-05,2.47305]
[1777016993638,48.97,77747.62,22.5,0.01734,2e-05,2.47209]
[1777016998673,48.96,77738.98,22.5,0.0172,2e-05,2.45523]
[1777017000473,48.96,77738.98,22.5,0.0172,2e-05,2.45523]
[1777017000554,48.96,77739.16,22.5,0.0172,2e-05,2.45531]
[1777017005084,48.96,77739.13,22.5,0.0172,2e-05,2.45502]
[1777017010757,48.96,77747.37,22.5,0.01732,2e-05,2.46985]
[1777017016799,48.96,77751.58,22.5,0.01738,2e-05,2.47709]
[1777017025862,48.95,77753.12,22.5,0.01739,2e-05,2.47887]
[1777017031904,48.95,77754.81,22.5,0.0174,2e-05,2.47885]
[1777017036939,48.95,77754.91,22.5,0.01739,2e-05,2.47834]
[1777017041975,48.94,77755.48,22.5,0.0174,2e-05,2.4787]
[1777017047009,48.94,77754.55,22.5,0.01738,2e-05,2.47623]
[1777017052046,48.94,77754.83,22.5,0.01737,2e-05,2.47605]
[1777017057081,48.93,77754.47,22.5,0.01736,2e-05,2.47466]
[1777017061074,48.93,77754.77,22.5,0.01736,2e-05,2.47479]
[1777017066555,48.93,77739.24,22.5,0.01712,2e-05,2.44512]
[1777017072186,48.93,77740.33,22.5,0.01714,2e-05,2.4465]
[1777017077221,48.92,77737.54,22.5,0.01709,2e-05,2.44089]
[1777017080889,48.92,77737.83,22.5,0.01709,2e-05,2.4412]
[1777017080933,48.92,77737.83,22.5,0.01709,2e-05,2.4412]
[1777017087291,48.92,77738.65,22.5,0.0171,2e-05,2.44218]
[1777017092325,48.92,77741.09,22.5,0.01712,2e-05,2.44399]
[1777017097361,48.92,77741.79,22.5,0.01713,2e-05,2.44491]
[1777017102396,48.92,77741.89,22.5,0.01712,2e-05,2.4447]
[1777017107440,48.91,77741.76,22.5,0.01712,2e-05,2.44407]
[1777017112471,48.91,77742.31,22.5,0.01712,2e-05,2.4447]
[1777017117506,48.91,77742.22,22.5,0.01712,2e-05,2.44413]
[1777017122541,48.91,77740.61,22.5,0.01709,2e-05,2.44068]
[1777017126828,48.91,77740.6,22.5,0.01709,2e-05,2.44051]
[1777017126848,48.91,77740.6,22.5,0.01709,2e-05,2.44051]
[1777017131841,48.91,77740.87,22.5,0.01709,2e-05,2.44059]
[1777017134388,48.91,77735.41,22.5,0.01701,1e-05,2.43029]
[1777017134625,48.9,77715.34,22.5,0.01671,1e-05,2.39308]
[1777017136639,48.9,77732.27,22.5,0.01696,1e-05,2.42433]
[1777017137104,48.9,77732.27,22.5,0.01696,1e-05,2.42433]
[1777017138182,48.9,77731.91,22.5,0.01695,1e-05,2.42362]
[1777017140063,48.9,77731.24,22.5,0.01694,1e-05,2.4223]
[1777017145703,48.9,77733.31,22.5,0.01697,1e-05,2.42591]
[1777017150737,48.9,77734.61,22.5,0.01699,1e-05,2.42812]
[1777017155773,48.9,77734.21,22.5,0.01697,1e-05,2.42485]
[1777017160807,48.9,77733.16,22.5,0.01695,1e-05,2.42274]
[1777017165843,48.9,77732.7,22.5,0.01694,1e-05,2.42174]
[1777017170880,48.9,77730.27,22.5,0.0169,1e-05,2.41714]
[1777017172153,48.9,77730.27,22.5,0.0169,1e-05,2.41714]
[1777017177929,48.9,77734.37,22.5,0.01696,1e-05,2.42458]
[1777017182964,48.9,77738.73,22.5,0.01703,1e-05,2.43248]
[1777017187999,48.9,77738.99,22.5,0.01703,1e-05,2.43276]
[1777017192719,48.9,77738.9,22.5,0.01703,1e-05,2.43247]
[1777017198071,48.9,77740.17,22.5,0.01705,1e-05,2.43461]
[1777017203108,48.89,77741.14,22.5,0.01706,2e-05,2.43621]
[1777017209150,48.89,77739.89,22.5,0.01704,1e-05,2.43366]
[1777017210392,48.89,77739.89,22.5,0.01704,1e-05,2.43366]
[1777017218213,48.89,77740.02,22.5,0.01702,1e-05,2.43128]
[1777017223248,48.89,77735.1,22.5,0.01695,1e-05,2.42203]
[1777017223825,48.89,77735.1,22.5,0.01695,1e-05,2.42203]
[1777017229289,48.89,77737.02,22.5,0.01698,1e-05,2.4255]
[1777017234325,48.89,77736.61,22.5,0.01697,1e-05,2.42466]
[1777017238683,48.89,77736.75,22.5,0.01697,1e-05,2.42487]
[1777017244771,48.89,77741.32,22.5,0.01704,1e-05,2.43328]
[1777017244938,48.89,77750.76,22.5,0.01718,2e-05,2.45087]
[1777017250439,48.89,77749.89,22.5,0.01716,2e-05,2.44891]
[1777017255474,48.89,77747.71,22.5,0.01713,2e-05,2.44457]
[1777017256771,48.89,77747.71,22.5,0.01713,2e-05,2.44457]
[1777017261798,48.89,77751.2,22.5,0.01718,2e-05,2.45082]
[1777017267558,48.88,77749.66,22.5,0.01715,2e-05,2.44748]
[1777017272592,48.88,77750.43,22.5,0.01714,2e-05,2.44622]
[1777017277628,48.88,77750.32,22.5,0.01714,2e-05,2.44567]
[1777017282663,48.88,77749.91,22.5,0.01713,2e-05,2.44456]
[1777017288705,48.88,77750.68,22.5,0.01714,2e-05,2.4455]
[1777017293741,48.88,77747.4,22.5,0.01709,2e-05,2.43903]
[1777017295680,48.88,77747.26,22.5,0.01708,2e-05,2.43871]
[1777017295701,48.88,77747.26,22.5,0.01708,2e-05,2.43871]
[1777017295890,48.88,77747.26,22.5,0.01708,2e-05,2.43871]
[1777017295762,48.88,77727.26,22.5,0.01679,1e-05,2.4016]
[1777017296280,48.88,77727.26,22.5,0.01679,1e-05,2.4016]
[1777017296751,48.88,77727.26,22.5,0.01679,1e-05,2.4016]
[1777017296766,48.88,77689.13,22.5,0.01623,1e-05,2.33201]
[1777017298678,48.88,77688.53,22.5,0.01622,1e-05,2.33093]
[1777017298688,48.88,77688.53,22.5,0.01622,1e-05,2.33093]
[1777017298862,48.88,77688.53,22.5,0.01622,1e-05,2.33093]
[1777017300677,48.88,77688.44,22.5,0.01622,1e-05,2.33111]
[1777017306034,48.88,77700.19,22.5,0.0164,1e-05,2.35299]
[1777017314896,48.88,77694.62,22.5,0.01632,1e-05,2.34355]
[1777017319930,48.88,77685.88,22.5,0.0162,1e-05,2.32819]
[1777017325521,48.89,77683.2,22.5,0.01616,1e-05,2.32379]
[1777017330750,48.89,77681.69,22.5,0.01615,1e-05,2.3216]
[1777017331119,48.89,77681.7,22.5,0.01615,1e-05,2.32173]
[1777017331150,48.89,77662.16,22.5,0.01585,1e-05,2.28468]
[1777017335918,48.89,77652.02,22.5,0.01572,1e-05,2.26728]
[1777017339033,48.9,77648.6,22.5,0.01567,1e-05,2.26202]
[1777017342916,48.9,77644.95,22.5,0.01563,1e-05,2.25618]
[1777017344107,48.9,77628.51,22.5,0.01541,1e-05,2.22809]
[1777017345273,48.9,77628.51,22.5,0.01541,1e-05,2.22809]
[1777017349089,48.91,77631.76,22.5,0.01546,1e-05,2.23476]
[1777017354178,48.91,77624.41,22.5,0.01537,1e-05,2.22346]
[1777017354982,48.91,77624.41,22.5,0.01537,1e-05,2.22346]
[1777017360247,48.92,77621.34,22.5,0.01534,1e-05,2.21976]
[1777017365282,48.93,77620.74,22.5,0.01534,1e-05,2.22009]
[1777017370317,48.93,77621.46,22.5,0.01536,1e-05,2.22268]
[1777017371208,48.93,77621.46,22.5,0.01536,1e-05,2.22268]
[1777017376359,48.94,77621.18,22.5,0.01537,1e-05,2.22378]
[1777017381394,48.95,77627.36,22.5,0.01547,1e-05,2.2358]
[1777017386429,48.95,77623.13,22.5,0.01542,1e-05,2.22963]
[1777017392472,48.96,77621.8,22.5,0.0154,1e-05,2.22664]
[1777017400527,48.97,77622.29,22.5,0.01542,1e-05,2.22952]
[1777017401481,48.97,77622.29,22.5,0.01542,1e-05,2.22952]
[1777017407575,48.98,77624.15,22.5,0.01546,1e-05,2.23452]
[1777017412610,48.98,77620.79,22.5,0.01542,1e-05,2.2299]
[1777017414564,48.98,77619.82,22.5,0.01541,1e-05,2.22847]
[1777017414626,48.98,77619.82,22.5,0.01541,1e-05,2.22847]
[1777017418314,48.99,77615.15,22.5,0.01536,1e-05,2.22139]
[1777017423687,49.0,77603.0,22.5,0.0152,1e-05,2.20198]
[1777017428600,49.0,77599.71,22.5,0.01517,1e-05,2.1975]
[1777017428650,49.0,77599.71,22.5,0.01517,1e-05,2.1975]
[1777017433744,49.01,77589.62,22.5,0.01504,1e-05,2.18177]
[1777017434767,49.01,77573.05,22.5,0.01483,1e-05,2.15426]
[1777017435441,49.01,77573.05,22.5,0.01483,1e-05,2.15426]
[1777017435774,49.01,77589.25,22.5,0.01505,1e-05,2.18214]
[1777017436297,49.01,77589.25,22.5,0.01505,1e-05,2.18214]
[1777017438303,49.02,77590.44,22.5,0.01507,1e-05,2.18489]
[1777017439323,49.02,77591.08,22.5,0.01508,1e-05,2.18631]
[1777017440310,49.02,77591.5,22.5,0.01509,1e-05,2.18736]
[1777017445844,49.03,77591.9,22.5,0.01511,1e-05,2.19002]
[1777017450878,49.04,77594.33,22.5,0.01516,1e-05,2.19582]
[1777017455914,49.05,77598.95,22.5,0.01522,1e-05,2.20344]
[1777017460948,49.05,77598.53,22.5,0.01523,1e-05,2.20426]
[1777017465984,49.06,77593.81,22.5,0.01518,1e-05,2.19774]
[1777017471019,49.07,77593.9,22.5,0.01519,1e-05,2.19953]
[1777017476054,49.08,77595.3,22.5,0.01522,1e-05,2.20355]
[1777017481088,49.08,77594.84,22.5,0.01523,1e-05,2.20436]
[1777017487131,49.09,77598.55,22.5,0.01529,1e-05,2.21261]
[1777017492166,49.1,77598.68,22.5,0.01531,1e-05,2.21438]
[1777017495512,49.1,77598.47,22.5,0.01531,1e-05,2.21464]
[1777017496765,49.1,77604.22,22.5,0.01539,1e-05,2.22489]
[1777017497416,49.1,77608.31,22.5,0.01545,1e-05,2.23227]
[1777017503243,49.11,77624.28,22.5,0.01569,1e-05,2.262]
[1777017508278,49.12,77629.86,22.5,0.01577,1e-05,2.27287]
[1777017511120,49.12,77630.05,22.5,0.01578,1e-05,2.27342]
[1777017512926,49.12,77631.38,22.5,0.01578,1e-05,2.27393]
[1777017514798,49.12,77635.52,22.5,0.01585,1e-05,2.28164]
[1777017516060,49.12,77635.51,22.5,0.01585,1e-05,2.28182]
[1777017516341,49.13,77649.98,22.5,0.01605,1e-05,2.30788]
[1777017517399,49.13,77649.98,22.5,0.01605,1e-05,2.30788]
[1777017523390,49.13,77641.52,22.5,0.01594,1e-05,2.29406]
[1777017528426,49.14,77641.25,22.5,0.01595,1e-05,2.29445]
[1777017533461,49.14,77641.07,22.5,0.01595,1e-05,2.29497]
[1777017538495,49.14,77640.9,22.5,0.01596,1e-05,2.29549]
[1777017540138,49.14,77640.9,22.5,0.01596,1e-05,2.29549]
[1777017541824,49.14,77643.0,22.5,0.01599,1e-05,2.29954]
[1777017542754,49.14,77644.0,22.5,0.016,1e-05,2.30147]
[1777017544583,49.15,77643.98,22.5,0.01601,1e-05,2.30174]
[1777017550579,49.15,77640.01,22.5,0.01596,1e-05,2.29577]
[1777017555616,49.16,77640.42,22.5,0.01597,1e-05,2.29734]
[1777017560651,49.16,77650.37,22.5,0.01612,1e-05,2.31591]
[1777017566693,49.16,77650.34,22.5,0.01613,1e-05,2.3167]
[1777017570536,49.16,77653.35,22.5,0.01617,1e-05,2.32247]
[1777017570584,49.16,77653.35,22.5,0.01617,1e-05,2.32247]
[1777017575757,49.17,77667.42,22.5,0.01636,1e-05,2.34608]
[1777017580792,49.17,77667.65,22.5,0.01637,1e-05,2.34688]
[1777017585827,49.17,77668.97,22.5,0.01639,1e-05,2.34964]
[1777017590862,49.17,77673.02,22.5,0.01645,1e-05,2.3573]
[1777017593952,49.17,77672.99,22.5,0.01645,1e-05,2.35736]
[1777017595551,49.17,77671.56,22.5,0.01644,1e-05,2.35489]
[1777017599175,49.17,77671.69,22.5,0.01644,1e-05,2.3553]
[1777017599925,49.17,77676.0,22.5,0.0165,1e-05,2.36321]
[1777017600723,49.17,77676.0,22.5,0.0165,1e-05,2.36321]
[1777017600052,49.17,77676.0,22.5,0.0165,1e-05,2.36321]
[1777017613813,49.17,77676.0,22.5,0.0165,1e-05,2.36321]
[1777017614041,49.17,77693.0,22.5,0.01675,1e-05,2.39418]
[1777017615048,49.17,77677.71,22.5,0.01653,1e-05,2.36631]
[1777017617137,49.17,77678.64,22.5,0.01654,1e-05,2.368]
[1777017617790,49.17,77684.17,22.5,0.01662,1e-05,2.37806]
[1777017618014,49.17,77684.17,22.5,0.01662,1e-05,2.37806]
[1777017618074,49.17,77690.24,22.5,0.01671,1e-05,2.38913]
[1777017622870,49.17,77694.34,22.5,0.01677,1e-05,2.39663]
[1777017628161,49.17,77698.42,22.5,0.01683,1e-05,2.40412]
[1777017633199,49.17,77690.16,22.5,0.01669,1e-05,2.38666]
[1777017638235,49.17,77686.9,22.5,0.01665,1e-05,2.38071]
[1777017643272,49.17,77676.63,22.5,0.0165,1e-05,2.36205]
[1777017648307,49.17,77676.05,22.5,0.01649,1e-05,2.361]
[1777017652335,49.17,77659.89,22.5,0.01625,1e-05,2.33187]
[1777017657369,49.17,77656.72,22.5,0.01621,1e-05,2.32618]
[1777017662405,49.17,77655.04,22.5,0.01618,1e-05,2.32318]
[1777017667440,49.18,77651.6,22.5,0.01614,1e-05,2.31758]
[1777017672475,49.18,77645.57,22.5,0.01606,1e-05,2.30751]
[1777017677510,49.18,77646.29,22.5,0.01608,1e-05,2.30954]
[1777017684561,49.19,77645.72,22.5,0.01608,1e-05,2.30954]
[1777017689597,49.19,77656.25,22.5,0.01623,1e-05,2.32904]
[1777017694631,49.19,77652.08,22.5,0.01616,1e-05,2.31986]
[1777017699667,49.2,77644.91,22.5,0.01607,1e-05,2.30785]
[1777017704703,49.2,77641.97,22.5,0.01603,1e-05,2.30332]
[1777017710274,49.2,77629.94,22.5,0.01586,1e-05,2.28266]
[1777017719808,49.21,77628.14,22.5,0.01586,1e-05,2.28156]
[1777017721869,49.21,77635.36,22.5,0.01596,1e-05,2.2945]
[1777017723797,49.22,77647.03,22.5,0.01613,1e-05,2.31554]
[1777017728870,49.22,77646.86,22.5,0.01613,1e-05,2.31599]
[1777017733906,49.22,77645.0,22.5,0.01611,1e-05,2.31331]
[1777017736476,49.22,77646.9,22.5,0.01614,1e-05,2.31695]
[1777017738941,49.22,77665.11,22.5,0.0164,1e-05,2.34992]
[1777017743975,49.23,77669.08,22.5,0.01646,1e-05,2.35737]
[1777017749011,49.23,77669.02,22.5,0.01646,1e-05,2.35749]
[1777017749671,49.23,77669.02,22.5,0.01646,1e-05,2.35749]
[1777017755053,49.23,77675.16,22.5,0.01654,1e-05,2.36646]
[1777017760089,49.23,77673.99,22.5,0.01652,1e-05,2.36447]
[1777017762317,49.23,77672.16,22.5,0.0165,1e-05,2.36118]
[1777017764288,49.23,77673.9,22.5,0.01652,1e-05,2.36439]
[1777017770159,49.23,77670.56,22.5,0.01648,1e-05,2.35855]
[1777017775193,49.23,77665.24,22.5,0.0164,1e-05,2.34918]
[1777017780228,49.23,77667.58,22.5,0.01644,1e-05,2.35364]
[1777017785263,49.23,77668.02,22.5,0.01644,1e-05,2.35465]
[1777017790299,49.23,77667.83,22.5,0.01644,1e-05,2.35453]
[1777017795336,49.23,77665.79,22.5,0.01642,1e-05,2.35109]
[1777017800371,49.24,77665.32,22.5,0.01641,1e-05,2.35051]
[1777017805406,49.24,77677.6,22.5,0.01659,1e-05,2.37286]
[1777017811447,49.24,77677.7,22.5,0.01658,1e-05,2.37078]
[1777017816483,49.24,77670.11,22.5,0.01647,1e-05,2.35709]
[1777017819600,49.24,77670.24,22.5,0.01647,1e-05,2.35738]
[1777017824727,49.24,77678.65,22.5,0.01659,1e-05,2.37269]
[1777017824825,49.24,77678.63,22.5,0.01659,1e-05,2.37267]
[1777017826653,49.24,77679.39,22.5,0.0166,1e-05,2.37405]
[1777017832735,49.22,77670.92,22.5,0.01645,1e-05,2.35559]
[1777017838637,49.21,77663.87,22.5,0.01632,1e-05,2.33949]
[1777017840146,49.21,77663.87,22.5,0.01632,1e-05,2.33949]
[1777017843673,49.2,77643.29,22.5,0.01601,1e-05,2.30048]
[1777017845036,49.2,77643.29,22.5,0.01601,1e-05,2.30048]
[1777017849715,49.19,77616.57,22.5,0.01562,1e-05,2.25131]
[1777017855272,49.18,77612.72,22.5,0.01556,1e-05,2.24335]
[1777017861239,49.17,77610.0,22.5,0.01551,1e-05,2.23689]
[1777017866837,49.16,77603.47,22.5,0.0154,1e-05,2.22345]
[1777017871872,49.16,77603.42,22.5,0.01537,1e-05,2.21992]
[1777017876907,49.15,77602.78,22.5,0.01535,1e-05,2.21763]
[1777017881942,49.15,77600.12,22.5,0.01531,1e-05,2.2119]
[1777017886977,49.14,77595.64,22.5,0.01524,1e-05,2.20311]
[1777017891295,49.14,77601.93,22.5,0.01532,1e-05,2.21329]
[1777017897047,49.13,77604.16,22.5,0.01534,1e-05,2.21552]
[1777017902083,49.13,77606.76,22.5,0.01536,1e-05,2.21888]
[1777017906134,49.12,77607.32,22.5,0.01537,1e-05,2.21916]
[1777017906182,49.12,77607.32,22.5,0.01537,1e-05,2.21916]
[1777017907412,49.12,77607.07,22.5,0.01536,1e-05,2.21849]
[1777017910174,49.12,77601.5,22.5,0.01528,1e-05,2.2082]
[1777017916185,49.11,77621.05,22.5,0.01553,1e-05,2.2404]
[1777017919891,49.11,77628.71,22.5,0.01564,1e-05,2.25321]
[1777017921221,49.11,77613.9,22.5,0.01542,1e-05,2.22653]
[1777017926257,49.1,77607.64,22.5,0.01533,1e-05,2.21454]
[1777017931292,49.09,77606.35,22.5,0.01529,1e-05,2.209]
[1777017936327,49.09,77606.87,22.5,0.01529,1e-05,2.20886]
[1777017941362,49.08,77611.72,22.5,0.01534,1e-05,2.21613]
[1777017946397,49.08,77610.92,22.5,0.01532,1e-05,2.21366]
[1777017951432,49.07,77611.66,22.5,0.01533,1e-05,2.21387]
[1777017956466,49.07,77619.11,22.5,0.01542,1e-05,2.22568]
[1777017961508,49.06,77624.88,22.5,0.01549,1e-05,2.23445]
[1777017964445,49.06,77620.82,22.5,0.01543,1e-05,2.22689]
[1777017970569,49.05,77619.8,22.5,0.0154,1e-05,2.22342]
[1777017975604,49.05,77613.67,22.5,0.01531,1e-05,2.21165]
[1777017980639,49.04,77615.93,22.5,0.01533,1e-05,2.21436]
[1777017985676,49.04,77615.21,22.5,0.01531,1e-05,2.21191]
[1777017990710,49.03,77613.13,22.5,0.01527,1e-05,2.20712]
[1777017995746,49.03,77610.18,22.5,0.01521,1e-05,2.1987]
[1777018001788,49.02,77604.17,22.5,0.01511,1e-05,2.1871]
[1777018005659,49.02,77604.31,22.5,0.01511,1e-05,2.18695]
[1777018005662,49.02,77602.23,22.5,0.01508,1e-05,2.18319]
[1777018010852,49.01,77601.01,22.5,0.01506,1e-05,2.17999]
[1777018015886,49.01,77599.39,22.5,0.01503,1e-05,2.17633]
[1777018020922,49.0,77596.28,22.5,0.01498,1e-05,2.17021]
[1777018025958,49.0,77596.7,22.5,0.01498,1e-05,2.17014]
[1777018030993,49.0,77595.53,22.5,0.01496,1e-05,2.16722]
[1777018036028,48.99,77604.91,22.5,0.01508,1e-05,2.18244]
[1777018041064,48.99,77613.69,22.5,0.01519,1e-05,2.19655]
[1777018050127,48.98,77614.2,22.5,0.01518,1e-05,2.19557]
[1777018055575,48.97,77626.44,22.5,0.01533,1e-05,2.21361]
[1777018059191,48.97,77648.01,22.5,0.01561,1e-05,2.24989]
[1777018064226,48.96,77656.01,22.5,0.01571,1e-05,2.26241]
[1777018069260,48.95,77657.17,22.5,0.01572,1e-05,2.26282]
[1777018074296,48.95,77657.93,22.5,0.01571,1e-05,2.26252]
[1777018079331,48.94,77660.25,22.5,0.01573,1e-05,2.26497]
[1777018084366,48.93,77664.74,22.5,0.01578,1e-05,2.2712]
[1777018089401,48.92,77663.18,22.5,0.01575,1e-05,2.26677]
[1777018094436,48.92,77660.66,22.5,0.0157,1e-05,2.26072]
[1777018099471,48.91,77674.0,22.5,0.01587,1e-05,2.28271]
[1777018104506,48.9,77680.04,22.5,0.01595,1e-05,2.29167]
[1777018108094,48.9,77681.11,22.5,0.01595,1e-05,2.29284]
[1777018113573,48.89,77682.53,22.5,0.01594,1e-05,2.2906]
[1777018118609,48.88,77686.31,22.5,0.01598,1e-05,2.29553]
[1777018123644,48.87,77688.26,22.5,0.01599,1e-05,2.29719]
[1777018128680,48.86,77688.76,22.5,0.01598,1e-05,2.29625]
[1777018133715,48.85,77690.11,22.5,0.01599,1e-05,2.29684]
[1777018138750,48.84,77688.45,22.5,0.01595,1e-05,2.29207]
[1777018139756,48.84,77666.45,22.5,0.01564,1e-05,2.25275]
[1777018144792,48.84,77661.84,22.5,0.01556,1e-05,2.24325]
[1777018149827,48.83,77659.8,22.5,0.01552,1e-05,2.23831]
[1777018156876,48.82,77659.65,22.5,0.0155,1e-05,2.23618]
[1777018161911,48.82,77647.01,22.5,0.01532,1e-05,2.21287]
[1777018166946,48.81,77648.27,22.5,0.01533,1e-05,2.21395]
[1777018171981,48.81,77647.59,22.5,0.01529,1e-05,2.20941]
[1777018177029,48.8,77663.32,22.5,0.0155,1e-05,2.23569]
[1777018182565,48.8,77673.47,22.5,0.01563,1e-05,2.25241]
[1777018189113,48.78,77673.52,22.5,0.01562,1e-05,2.25018]
[1777018194147,48.78,77681.64,22.5,0.01572,1e-05,2.26304]
[1777018199183,48.77,77672.81,22.5,0.01558,1e-05,2.24596]
[1777018202204,48.77,77658.46,22.5,0.01537,1e-05,2.21977]
[1777018207240,48.76,77656.29,22.5,0.01534,1e-05,2.21486]
[1777018212275,48.76,77656.1,22.5,0.01532,1e-05,2.2134]
[1777018217310,48.75,77656.19,22.5,0.01532,1e-05,2.21243]
[1777018222567,48.75,77656.23,22.5,0.01531,1e-05,2.21161]
[1777018228386,48.74,77656.19,22.5,0.0153,1e-05,2.21001]
[1777018233182,48.73,77656.35,22.5,0.01528,1e-05,2.20722]
[1777018238457,48.73,77673.84,22.5,0.01551,1e-05,2.23648]
[1777018243492,48.72,77666.03,22.5,0.01539,1e-05,2.22158]
[1777018245205,48.72,77665.78,22.5,0.01539,1e-05,2.22092]
[1777018250543,48.72,77674.43,22.5,0.01549,1e-05,2.23471]
[1777018255578,48.71,77683.58,22.5,0.01561,1e-05,2.24951]
[1777018260613,48.7,77687.19,22.5,0.01565,1e-05,2.25458]
[1777018265648,48.7,77683.67,22.5,0.01559,1e-05,2.2471]
[1777018272697,48.69,77683.66,22.5,0.01558,1e-05,2.2454]
[1777018277736,48.69,77683.29,22.5,0.01556,1e-05,2.24359]
[1777018282772,48.68,77682.74,22.5,0.01555,1e-05,2.24152]
[1777018288814,48.67,77682.79,22.5,0.01554,1e-05,2.24034]
[1777018290271,48.67,77678.77,22.5,0.01548,1e-05,2.23307]
[1777018295863,48.67,77678.44,22.5,0.01545,1e-05,2.2291]
[1777018300898,48.66,77672.98,22.5,0.01537,1e-05,2.21862]
[1777018305663,48.66,77670.82,22.5,0.01533,1e-05,2.21416]
[1777018305727,48.66,77670.82,22.5,0.01533,1e-05,2.21416]
[1777018305851,48.66,77670.82,22.5,0.01533,1e-05,2.21416]
[1777018310968,48.66,77670.15,22.5,0.01532,1e-05,2.21197]
[1777018316006,48.65,77669.84,22.5,0.0153,1e-05,2.21055]
[1777018321040,48.65,77670.4,22.5,0.0153,1e-05,2.21065]
[1777018326075,48.64,77677.88,22.5,0.0154,1e-05,2.22279]
[1777018331109,48.64,77678.86,22.5,0.01541,1e-05,2.22349]
[1777018336520,48.64,77687.68,22.5,0.01552,1e-05,2.23814]
[1777018340334,48.63,77688.83,22.5,0.01553,1e-05,2.23949]
[1777018348022,48.63,77688.83,22.5,0.01553,1e-05,2.23882]
[1777018353264,48.62,77688.97,22.5,0.01549,1e-05,2.2342]
[1777018358299,48.61,77688.08,22.5,0.01547,1e-05,2.23156]
[1777018365348,48.61,77688.72,22.5,0.01547,1e-05,2.23121]
[1777018370383,48.6,77690.35,22.5,0.01548,1e-05,2.23302]
[1777018375490,48.6,77699.7,22.5,0.01561,1e-05,2.24836]
[1777018381460,48.59,77701.66,22.5,0.01562,1e-05,2.25014]
[1777018386494,48.58,77699.42,22.5,0.01558,1e-05,2.24501]
[1777018394550,48.57,77699.55,22.5,0.01557,1e-05,2.24344]
[1777018399586,48.57,77700.92,22.5,0.01558,1e-05,2.24472]
[1777018404621,48.56,77701.84,22.5,0.01558,1e-05,2.2452]
[1777018411669,48.56,77701.23,22.5,0.01554,1e-05,2.24031]
[1777018416705,48.55,77700.08,22.5,0.01552,1e-05,2.23721]
[1777018421739,48.55,77706.68,22.5,0.0156,1e-05,2.24773]
[1777018426774,48.54,77706.38,22.5,0.01559,1e-05,2.24606]
[1777018431811,48.54,77708.71,22.5,0.01561,1e-05,2.24905]
[1777018436845,48.53,77714.56,22.5,0.01568,1e-05,2.25822]
[1777018441880,48.52,77714.26,22.5,0.01567,1e-05,2.25647]
[1777018446915,48.52,77713.72,22.5,0.01565,1e-05,2.25437]
[1777018452957,48.51,77713.92,22.5,0.01565,1e-05,2.25338]
[1777018457992,48.51,77717.8,22.5,0.01569,1e-05,2.25915]
[1777018463028,48.5,77719.23,22.5,0.0157,1e-05,2.26054]
[1777018468062,48.5,77719.39,22.5,0.0157,1e-05,2.2597]
[1777018473098,48.49,77723.56,22.5,0.01573,1e-05,2.26373]
[1777018478133,48.49,77724.15,22.5,0.01573,1e-05,2.26362]
[1777018483168,48.48,77722.02,22.5,0.01569,1e-05,2.2587]
[1777018488203,48.48,77720.23,22.5,0.01566,1e-05,2.25444]
[1777018493237,48.47,77716.48,22.5,0.0156,1e-05,2.24679]
[1777018498272,48.47,77718.25,22.5,0.01561,1e-05,2.2489]
[1777018503715,48.46,77723.97,22.5,0.01568,1e-05,2.25799]
[1777018505326,48.46,77746.32,22.5,0.016,1e-05,2.2975]
[1777018510800,48.46,77749.18,22.5,0.01603,1e-05,2.30145]
[1777018515398,48.45,77776.61,22.5,0.01641,1e-05,2.34942]
[1777018517180,48.45,77776.61,22.5,0.01641,1e-05,2.34942]
[1777018520433,48.44,77794.16,22.5,0.01666,1e-05,2.37977]
[1777018525469,48.43,77799.6,22.5,0.01672,1e-05,2.38764]
[1777018530504,48.42,77802.37,22.5,0.01674,1e-05,2.39052]
[1777018535538,48.41,77807.33,22.5,0.01678,1e-05,2.39516]
[1777018539573,48.4,77822.3,22.5,0.01699,2e-05,2.42126]
[1777018544608,48.39,77825.37,22.5,0.01702,2e-05,2.42453]
[1777018547324,48.38,77825.18,22.5,0.017,2e-05,2.42261]
[1777018549726,48.38,77847.22,22.5,0.01733,2e-05,2.46269]
[1777018555836,48.36,77843.79,22.5,0.01725,2e-05,2.45328]
[1777018561727,48.35,77854.81,22.5,0.01739,2e-05,2.47014]
[1777018566761,48.33,77856.23,22.5,0.01739,2e-05,2.46989]
[1777018571338,48.32,77862.31,22.5,0.01746,2e-05,2.47915]
[1777018573473,48.32,77870.76,22.5,0.01758,2e-05,2.49416]
[1777018573811,48.32,77894.78,22.5,0.01796,2e-05,2.5407]
[1777018575019,48.32,77894.78,22.5,0.01796,2e-05,2.5407]
[1777018575257,48.32,77894.78,22.5,0.01796,2e-05,2.5407]
[1777018577279,48.31,77883.3,22.5,0.01776,2e-05,2.51659]
[1777018577286,48.31,77880.63,22.5,0.01772,2e-05,2.5113]
[1777018577366,48.31,77880.63,22.5,0.01772,2e-05,2.5113]
[1777018579857,48.3,77897.94,22.5,0.01798,2e-05,2.5432]
[1777018581420,48.29,77899.36,22.5,0.01799,2e-05,2.54433]
[1777018583430,48.28,77893.16,22.5,0.01787,2e-05,2.5291]
[1777018588919,48.27,77902.47,22.5,0.01798,2e-05,2.5434]
[1777018589604,48.27,77902.47,22.5,0.01798,2e-05,2.5434]
[1777018594961,48.23,77895.19,22.5,0.01779,2e-05,2.51924]
[1777018596195,48.23,77895.19,22.5,0.01779,2e-05,2.51924]
[1777018596976,48.23,77875.58,22.5,0.01748,2e-05,2.48113]
[1777018599760,48.23,77872.77,22.5,0.01743,2e-05,2.47563]
[1777018601946,48.23,77864.47,22.5,0.0173,2e-05,2.45926]
[1777018605853,48.23,77857.58,22.5,0.01719,2e-05,2.44605]
[1777018605859,48.23,77857.58,22.5,0.01719,2e-05,2.44605]
[1777018606217,48.23,77857.58,22.5,0.01719,2e-05,2.44605]
[1777018608019,48.23,77858.44,22.5,0.01721,2e-05,2.44765]
[1777018608054,48.23,77858.39,22.5,0.0172,2e-05,2.44754]
[1777018613098,48.22,77858.94,22.5,0.01719,2e-05,2.44603]
[1777018618134,48.21,77856.51,22.5,0.01713,2e-05,2.43887]
[1777018623174,48.2,77848.54,22.5,0.01699,2e-05,2.42132]
[1777018628209,48.18,77859.92,22.5,0.01715,2e-05,2.44036]
[1777018633245,48.17,77846.63,22.5,0.01692,2e-05,2.41285]
[1777018638280,48.16,77847.75,22.5,0.01692,2e-05,2.41264]
[1777018643315,48.15,77847.65,22.5,0.0169,2e-05,2.41013]
[1777018646329,48.15,77847.13,22.5,0.01688,2e-05,2.40823]
[1777018647346,48.15,77862.36,22.5,0.01711,2e-05,2.43605]
[1777018652640,48.14,77865.17,22.5,0.01712,2e-05,2.43702]
[1777018654383,48.13,77864.27,22.5,0.0171,2e-05,2.4343]
[1777018655418,48.13,77881.98,22.5,0.01736,2e-05,2.46702]
[1777018660453,48.05,77880.16,22.5,0.01719,2e-05,2.44608]
[1777018664885,48.05,77880.92,22.5,0.01719,2e-05,2.446]
[1777018670522,48.03,77875.83,22.5,0.01708,2e-05,2.43297]
[1777018675557,48.02,77877.65,22.5,0.01709,2e-05,2.43402]
[1777018680593,48.01,77871.14,22.5,0.01697,2e-05,2.41938]
[1777018685629,48.0,77859.43,22.5,0.01678,2e-05,2.3952]
[1777018690664,47.99,77856.38,22.5,0.01672,2e-05,2.38749]
[1777018695698,47.99,77858.88,22.5,0.01674,2e-05,2.39018]
[1777018700735,47.98,77862.35,22.5,0.01677,2e-05,2.39463]
[1777018705770,47.97,77860.28,22.5,0.01672,2e-05,2.38865]
[1777018710804,47.96,77869.64,22.5,0.01685,2e-05,2.4041]
[1777018715852,47.95,77861.3,22.5,0.01669,2e-05,2.38353]
[1777018720888,47.94,77865.14,22.5,0.01673,2e-05,2.38869]
[1777018725921,47.93,77864.79,22.5,0.01671,2e-05,2.38602]
[1777018730957,47.92,77861.33,22.5,0.01664,2e-05,2.37756]
[1777018735992,47.91,77861.18,22.5,0.01662,2e-05,2.37532]
[1777018741027,47.9,77866.72,22.5,0.01669,2e-05,2.3837]
[1777018743040,47.9,77880.86,22.5,0.01689,2e-05,2.40947]
[1777018748083,47.85,77888.24,22.5,0.01692,2e-05,2.41281]
[1777018748659,47.85,77888.24,22.5,0.01692,2e-05,2.41281]
[1777018748709,47.85,77888.24,22.5,0.01692,2e-05,2.41281]
[1777018748888,47.85,77888.24,22.5,0.01692,2e-05,2.41281]
[1777018754126,47.84,77889.56,22.5,0.01692,2e-05,2.41269]
[1777018759161,47.83,77875.21,22.5,0.01668,2e-05,2.38358]
[1777018764196,47.82,77882.75,22.5,0.01678,2e-05,2.3958]
[1777018767801,47.8,77883.33,22.5,0.01675,2e-05,2.3921]
[1777018773258,47.78,77884.22,22.5,0.0167,2e-05,2.38566]
[1777018778294,47.77,77883.28,22.5,0.01667,2e-05,2.38203]
[1777018783328,47.76,77879.38,22.5,0.0166,2e-05,2.37294]
[1777018788364,47.76,77883.04,22.5,0.01664,2e-05,2.37804]
[1777018792392,47.75,77867.02,22.5,0.01639,1e-05,2.34678]
[1777018794514,47.75,77867.59,22.5,0.01639,1e-05,2.34723]
[1777018800449,47.74,77865.69,22.5,0.01635,1e-05,2.34191]
[1777018803128,47.74,77864.93,22.5,0.01633,1e-05,2.3399]
[1777018806474,47.73,77863.04,22.5,0.0163,1e-05,2.3354]
[1777018807629,47.73,77860.57,22.5,0.01625,1e-05,2.33015]
[1777018814288,47.72,77846.5,22.5,0.01603,1e-05,2.30269]
[1777018819592,47.71,77846.21,22.5,0.01601,1e-05,2.30012]
[1777018824628,47.71,77847.23,22.5,0.01602,1e-05,2.30053]
[1777018829663,47.7,77847.41,22.5,0.01601,1e-05,2.29942]
[1777018832684,47.7,77833.92,22.5,0.01579,1e-05,2.27173]
[1777018837719,47.69,77831.32,22.5,0.01574,1e-05,2.26587]
[1777018842754,47.67,77836.01,22.5,0.01577,1e-05,2.26901]
[1777018845787,47.66,77836.99,22.5,0.01576,1e-05,2.26832]
[1777018845869,47.66,77836.99,22.5,0.01576,1e-05,2.26832]
[1777018846216,47.66,77836.99,22.5,0.01576,1e-05,2.26832]
[1777018846273,47.66,77836.99,22.5,0.01576,1e-05,2.26832]
[1777018846282,47.66,77836.99,22.5,0.01576,1e-05,2.26832]
[1777018846403,47.66,77836.99,22.5,0.01576,1e-05,2.26832]
[1777018846423,47.65,77840.54,22.5,0.01581,1e-05,2.27453]
[1777018847100,47.65,77840.54,22.5,0.01581,1e-05,2.27453]
[1777018847200,47.65,77924.43,22.5,0.01706,2e-05,2.43087]
[1777018847987,47.65,77945.24,22.5,0.01739,2e-05,2.4709]
[1777018848784,47.65,77945.24,22.5,0.01739,2e-05,2.4709]
[1777018850238,47.65,77943.45,22.5,0.01736,2e-05,2.46723]
[1777018850308,47.65,77940.98,22.5,0.01732,2e-05,2.46244]
[1777018853154,47.65,77942.91,22.5,0.01735,2e-05,2.4656]
[1777018853231,47.65,77946.07,22.5,0.01739,2e-05,2.47059]
[1777018854817,47.65,77953.28,22.5,0.0175,2e-05,2.48458]
[1777018857539,47.64,77958.29,22.5,0.01757,2e-05,2.49358]
[1777018860744,47.63,77961.13,22.5,0.01759,2e-05,2.49598]
[1777018862313,47.63,77959.03,22.5,0.01756,2e-05,2.49181]
[1777018862323,47.63,77959.03,22.5,0.01756,2e-05,2.49181]
[1777018867940,47.62,77979.92,22.5,0.01788,2e-05,2.53104]
[1777018869102,47.62,77979.92,22.5,0.01788,2e-05,2.53104]
[1777018875163,47.6,77976.29,22.5,0.01777,2e-05,2.51867]
[1777018880620,47.59,77989.2,22.5,0.01796,2e-05,2.54134]
[1777018881044,47.59,78004.51,22.5,0.01821,2e-05,2.57167]
[1777018884514,47.57,78011.71,22.5,0.01829,2e-05,2.58222]
[1777018885887,47.57,78017.43,22.5,0.01838,2e-05,2.59332]
[1777018885955,47.57,78017.43,22.5,0.01838,2e-05,2.59332]
[1777018891112,47.51,78021.44,22.5,0.01832,2e-05,2.58548]
[1777018896147,47.47,78020.86,22.5,0.01823,2e-05,2.57407]
[1777018901182,47.47,78017.73,22.5,0.01817,2e-05,2.56698]
[1777018906217,47.47,78013.72,22.5,0.0181,2e-05,2.55815]
[1777018908231,47.46,78000.28,22.5,0.01788,2e-05,2.53117]
[1777018912995,47.46,77989.98,22.5,0.01771,2e-05,2.51053]
[1777018916287,47.46,77973.81,22.5,0.01745,2e-05,2.47873]
[1777018920357,47.46,77961.38,22.5,0.01725,2e-05,2.4546]
[1777018926357,47.46,77943.56,22.5,0.01698,2e-05,2.42071]
[1777018931392,47.47,77937.54,22.5,0.01689,2e-05,2.40959]
[1777018931692,47.47,77937.54,22.5,0.01689,2e-05,2.40959]
[1777018932399,47.47,77936.79,22.5,0.01688,2e-05,2.40825]
[1777018937435,47.46,77934.68,22.5,0.01684,2e-05,2.40286]
[1777018942469,47.45,77927.45,22.5,0.01671,2e-05,2.38781]
[1777018944715,47.45,77918.27,22.5,0.01657,2e-05,2.37002]
[1777018944892,47.45,77918.27,22.5,0.01657,2e-05,2.37002]
[1777018947052,47.45,77917.59,22.5,0.01656,2e-05,2.36831]
[1777018949761,47.45,77916.06,22.5,0.01653,2e-05,2.3648]
[1777018955561,47.44,77920.43,22.5,0.01657,2e-05,2.36946]
[1777018960596,47.44,77925.9,22.5,0.01664,2e-05,2.37867]
[1777018965631,47.43,77924.47,22.5,0.01661,2e-05,2.37482]
[1777018970665,47.43,77919.59,22.5,0.01653,2e-05,2.36452]
[1777018975701,47.42,77923.68,22.5,0.01658,2e-05,2.37094]
[1777018980736,47.42,77919.44,22.5,0.01651,2e-05,2.36189]
[1777018984290,47.42,77922.64,22.5,0.01655,2e-05,2.3675]
[1777018984793,47.41,77924.33,22.5,0.01658,2e-05,2.37046]
[1777018985213,47.41,77924.33,22.5,0.01658,2e-05,2.37046]
[1777018985416,47.41,77967.95,22.5,0.01725,2e-05,2.45375]
[1777018986284,47.41,77967.95,22.5,0.01725,2e-05,2.45375]
[1777018986312,47.41,77985.01,22.5,0.01751,2e-05,2.48634]
[1777018987124,47.41,77985.01,22.5,0.01751,2e-05,2.48634]
[1777018987161,47.41,77985.01,22.5,0.01751,2e-05,2.48634]
[1777018987417,47.41,77985.01,22.5,0.01751,2e-05,2.48634]
[1777018989360,47.41,77982.94,22.5,0.01748,2e-05,2.48221]
[1777018992196,47.41,77991.28,22.5,0.01761,2e-05,2.4984]
[1777018992199,47.41,77991.28,22.5,0.01761,2e-05,2.4984]
[1777018992933,47.41,77999.76,22.5,0.01775,2e-05,2.51501]
[1777018993786,47.41,77999.0,22.5,0.01773,2e-05,2.51342]
[1777018996064,47.41,77994.35,22.5,0.01766,2e-05,2.50409]
[1777018997476,47.41,77987.89,22.5,0.01755,2e-05,2.49134]
[1777018999100,47.41,77984.76,22.5,0.0175,2e-05,2.48513]
[1777019001115,47.41,77986.26,22.5,0.01753,2e-05,2.48798]
[1777019004485,47.41,77986.3,22.5,0.01753,2e-05,2.48793]
[1777019009944,47.41,77982.73,22.5,0.01747,2e-05,2.48072]
[1777019014980,47.41,77986.57,22.5,0.01751,2e-05,2.48565]
[1777019020028,47.41,77987.12,22.5,0.01752,2e-05,2.48654]
[1777019025056,47.41,77987.54,22.5,0.01752,2e-05,2.48716]
[1777019030094,47.4,77985.01,22.5,0.01748,2e-05,2.48201]
[1777019035129,47.4,77974.02,22.5,0.01731,2e-05,2.46046]
[1777019040167,47.4,77973.01,22.5,0.01729,2e-05,2.45855]
[1777019040805,47.4,77973.01,22.5,0.01729,2e-05,2.45855]
[1777019041174,47.4,77970.42,22.5,0.01725,2e-05,2.45355]
[1777019046209,47.4,77968.28,22.5,0.0172,2e-05,2.44752]
[1777019051244,47.39,77973.1,22.5,0.01726,2e-05,2.45493]
[1777019056567,47.38,77969.34,22.5,0.01719,2e-05,2.44614]
[1777019062320,47.37,77978.53,22.5,0.0173,2e-05,2.46041]
[1777019067356,47.27,77984.85,22.5,0.01723,2e-05,2.45098]
[1777019072390,47.24,77980.26,22.5,0.01708,2e-05,2.43266]
[1777019077426,47.23,77968.14,22.5,0.01687,2e-05,2.40702]
[1777019082461,47.23,77965.09,22.5,0.01681,2e-05,2.39908]
[1777019087496,47.22,77964.85,22.5,0.01679,2e-05,2.39653]
[1777019092531,47.21,77964.97,22.5,0.01677,2e-05,2.39467]
[1777019097566,47.2,77949.62,22.5,0.01652,2e-05,2.36358]
[1777019102601,47.19,77946.57,22.5,0.01646,2e-05,2.356]
[1777019107636,47.18,77945.21,22.5,0.01642,2e-05,2.35166]
[1777019112671,47.18,77944.75,22.5,0.0164,2e-05,2.34904]
[1777019117706,47.17,77940.19,22.5,0.01632,2e-05,2.33876]
[1777019122742,47.16,77928.73,22.5,0.01614,1e-05,2.31578]
[1777019127778,47.16,77923.53,22.5,0.01605,1e-05,2.30476]
[1777019132813,47.15,77923.66,22.5,0.01602,1e-05,2.30145]
[1777019137848,47.14,77922.65,22.5,0.016,1e-05,2.29838]
[1777019142907,47.14,77905.31,22.5,0.01574,1e-05,2.26533]
[1777019147927,47.13,77902.01,22.5,0.01567,1e-05,2.25682]
[1777019150157,47.12,77901.79,22.5,0.01565,1e-05,2.25484]
[1777019151627,47.12,77901.9,22.5,0.01565,1e-05,2.25488]
[1777019154074,47.12,77902.97,22.5,0.01566,1e-05,2.25636]
[1777019158996,47.12,77900.49,22.5,0.01562,1e-05,2.25122]
[1777019162841,47.11,77900.82,22.5,0.01562,1e-05,2.2512]
[1777019172098,47.11,77904.95,22.5,0.01567,1e-05,2.25697]
[1777019177132,47.08,77905.36,22.5,0.01562,1e-05,2.25112]
[1777019183176,47.04,77905.31,22.5,0.01555,1e-05,2.2423]
[1777019189521,47.02,77905.14,22.5,0.01552,1e-05,2.23802]
[1777019189526,47.02,77905.14,22.5,0.01552,1e-05,2.23802]
[1777019193457,47.0,77903.47,22.5,0.01545,1e-05,2.22918]
[1777019199287,47.0,77910.56,22.5,0.01554,1e-05,2.2414]
[1777019204322,46.98,77909.27,22.5,0.01549,1e-05,2.23506]
[1777019209357,46.98,77908.32,22.5,0.01548,1e-05,2.23274]
[1777019214392,46.97,77908.9,22.5,0.01546,1e-05,2.23125]
[1777019219427,46.97,77908.56,22.5,0.01545,1e-05,2.23008]
[1777019224465,46.96,77905.24,22.5,0.01539,1e-05,2.22261]
[1777019229499,46.95,77910.26,22.5,0.01545,1e-05,2.2293]
[1777019234534,46.95,77911.05,22.5,0.01545,1e-05,2.23023]
[1777019239572,46.93,77917.6,22.5,0.01551,1e-05,2.23753]
[1777019244604,46.92,77917.94,22.5,0.0155,1e-05,2.23665]
[1777019249640,46.92,77917.47,22.5,0.01549,1e-05,2.2353]
[1777019254675,46.92,77918.0,22.5,0.01548,1e-05,2.23353]
[1777019259381,46.91,77918.05,22.5,0.01548,1e-05,2.23325]
[1777019264746,46.91,77919.51,22.5,0.0155,1e-05,2.23536]
[1777019269782,46.91,77918.45,22.5,0.01548,1e-05,2.23298]
[1777019274817,46.9,77928.28,22.5,0.01561,1e-05,2.24944]
[1777019279782,46.9,77928.12,22.5,0.0156,1e-05,2.24869]
[1777019280662,46.9,77928.52,22.5,0.01561,1e-05,2.24931]
[1777019285894,46.9,77936.53,22.5,0.01572,1e-05,2.26328]
[1777019290929,46.89,77936.29,22.5,0.01571,1e-05,2.26215]
[1777019292229,46.89,77936.07,22.5,0.01571,1e-05,2.26161]
[1777019292255,46.89,77936.07,22.5,0.01571,1e-05,2.26161]
[1777019301001,46.86,77929.0,22.5,0.01554,1e-05,2.2416]
[1777019306035,46.86,77923.5,22.5,0.01546,1e-05,2.23104]
[1777019311072,46.86,77917.7,22.5,0.01536,1e-05,2.21795]
[1777019316107,46.86,77912.47,22.5,0.01528,1e-05,2.20825]
[1777019321853,46.86,77912.42,22.5,0.01528,1e-05,2.20803]
[1777019325929,46.86,77898.12,22.5,0.01508,1e-05,2.18231]
[1777019331216,46.86,77897.02,22.5,0.01506,1e-05,2.18068]
[1777019336251,46.86,77897.08,22.5,0.01507,1e-05,2.1808]
[1777019341286,46.86,77897.36,22.5,0.01507,1e-05,2.1813]
[1777019346331,46.86,77896.63,22.5,0.01506,1e-05,2.17996]
[1777019351366,46.86,77896.17,22.5,0.01505,1e-05,2.17911]
[1777019356400,46.86,77897.44,22.5,0.01507,1e-05,2.18134]
[1777019361436,46.86,77897.94,22.5,0.01508,1e-05,2.18218]
[1777019366474,46.86,77897.91,22.5,0.01508,1e-05,2.18207]
[1777019371510,46.86,77897.41,22.5,0.01505,1e-05,2.1789]
[1777019377533,46.86,77896.73,22.5,0.01504,1e-05,2.17757]
[1777019377539,46.86,77896.73,22.5,0.01504,1e-05,2.17757]
[1777019377550,46.86,77896.73,22.5,0.01504,1e-05,2.17757]
[1777019383594,46.86,77896.51,22.5,0.01504,1e-05,2.17689]
[1777019389636,46.86,77895.92,22.5,0.01503,1e-05,2.17581]
[1777019394670,46.86,77889.45,22.5,0.01494,1e-05,2.16433]
[1777019399706,46.86,77893.34,22.5,0.01499,1e-05,2.17131]
[1777019404741,46.86,77890.66,22.5,0.01496,1e-05,2.16657]
[1777019409634,46.86,77879.5,22.6,0.0148,1e-05,2.14687]
[1777019409648,46.86,77879.5,22.6,0.0148,1e-05,2.14687]
[1777019409651,46.86,77879.5,22.6,0.0148,1e-05,2.14687]
[1777019409651,46.86,77879.5,22.6,0.0148,1e-05,2.14687]
[1777019414812,46.86,77864.28,22.6,0.01459,1e-05,2.12059]
[1777019418840,46.86,77880.03,22.6,0.01481,1e-05,2.14855]
[1777019423875,46.86,77883.33,22.6,0.01486,1e-05,2.15461]
[1777019428910,46.86,77883.13,22.6,0.01486,1e-05,2.15448]
[1777019433945,46.86,77871.17,22.6,0.01468,1e-05,2.13148]
[1777019438980,46.86,77873.17,22.6,0.01471,1e-05,2.13545]
[1777019444018,46.87,77873.16,22.6,0.01472,1e-05,2.13582]
[1777019444223,46.87,77873.16,22.6,0.01472,1e-05,2.13582]
[1777019450059,46.87,77878.16,22.6,0.01479,1e-05,2.14509]
[1777019455093,46.88,77876.68,22.6,0.01479,1e-05,2.14552]
[1777019460129,46.89,77876.5,22.6,0.0148,1e-05,2.14659]
[1777019465165,46.89,77864.39,22.6,0.01464,1e-05,2.12562]
[1777019470202,46.89,77853.36,22.6,0.01449,1e-05,2.10687]
[1777019476244,46.9,77857.31,22.6,0.01455,1e-05,2.11456]
[1777019481279,46.9,77857.74,22.6,0.01456,1e-05,2.11585]
[1777019486314,46.9,77853.47,22.6,0.01451,1e-05,2.10896]
[1777019491349,46.9,77856.29,22.6,0.01453,1e-05,2.11228]
[1777019496383,46.91,77856.75,22.6,0.01454,1e-05,2.11359]
[1777019503433,46.91,77857.15,22.6,0.01456,1e-05,2.11501]
[1777019508467,46.91,77859.2,22.6,0.01459,1e-05,2.11907]
[1777019513502,46.91,77857.33,22.6,0.01457,1e-05,2.11628]
[1777019518538,46.92,77857.11,22.6,0.01457,1e-05,2.11636]
[1777019524581,46.92,77856.63,22.6,0.01456,1e-05,2.11607]
[1777019529616,46.92,77855.01,22.6,0.01455,1e-05,2.1137]
[1777019534650,46.92,77856.01,22.6,0.01456,1e-05,2.11589]
[1777019539686,46.92,77854.38,22.6,0.01454,1e-05,2.11349]
[1777019544720,46.93,77854.93,22.6,0.01456,1e-05,2.11487]
[1777019549756,46.93,77855.37,22.6,0.01456,1e-05,2.11606]
[1777019554791,46.93,77855.33,22.6,0.01455,1e-05,2.11422]
[1777019559826,46.93,77852.84,22.6,0.01452,1e-05,2.1103]
[1777019564861,46.93,77846.08,22.6,0.01443,1e-05,2.09905]
[1777019569896,46.94,77845.47,22.6,0.01443,1e-05,2.09853]
[1777019574931,46.94,77852.98,22.6,0.01454,1e-05,2.11207]
[1777019579965,46.94,77856.42,22.6,0.01459,1e-05,2.11844]
[1777019585001,46.94,77856.01,22.6,0.01458,1e-05,2.1181]
[1777019591043,46.95,77855.61,22.6,0.01458,1e-05,2.11787]
[1777019592273,46.95,77855.61,22.6,0.01458,1e-05,2.11787]
[1777019592281,46.95,77855.61,23.4,0.01458,1e-05,2.11787]
[1777019592291,46.95,77855.61,23.4,0.01458,1e-05,2.11787]
[1777019592296,46.95,77855.61,23.4,0.01458,1e-05,2.11787]
[1777019592807,46.95,77854.34,23.4,0.01457,1e-05,2.11582]
[1777019598092,46.95,77851.96,23.4,0.01454,1e-05,2.1121]
[1777019603131,46.95,77848.92,23.4,0.0145,1e-05,2.10726]
[1777019608165,46.95,77851.36,23.4,0.01454,1e-05,2.112]
[1777019615215,46.95,77851.4,23.4,0.01453,1e-05,2.11052]
[1777019623271,46.96,77851.29,23.4,0.01453,1e-05,2.11111]
[1777019628308,46.96,77847.18,23.4,0.01448,1e-05,2.1045]
[1777019633343,46.96,77851.29,23.4,0.01454,1e-05,2.11221]
[1777019640392,46.97,77851.47,23.4,0.01455,1e-05,2.11329]
[1777019643433,46.97,77852.37,23.4,0.01457,1e-05,2.11531]
[1777019650462,46.97,77852.32,23.4,0.01457,1e-05,2.11605]
[1777019655498,46.98,77853.0,23.4,0.01459,1e-05,2.11784]
[1777019661540,46.98,77852.72,23.4,0.01459,1e-05,2.11805]
[1777019666575,46.98,77851.66,23.4,0.01458,1e-05,2.11677]
[1777019670239,46.98,77849.31,23.4,0.01455,1e-05,2.11291]
[1777019670354,46.98,77823.3,23.4,0.01419,1e-05,2.06814]
[1777019675641,46.99,77818.83,23.4,0.01413,1e-05,2.05962]
[1777019676688,46.99,77818.83,23.4,0.01413,1e-05,2.05962]
[1777019682691,47.0,77815.89,23.4,0.0141,1e-05,2.05615]
[1777019687726,47.0,77819.97,23.4,0.01417,1e-05,2.06418]
[1777019697797,47.01,77820.26,23.4,0.01419,1e-05,2.0667]
[1777019702831,47.02,77817.72,23.4,0.01416,1e-05,2.06339]
[1777019707867,47.02,77812.94,23.4,0.01411,1e-05,2.05632]
[1777019710110,47.02,77813.21,23.4,0.01411,1e-05,2.057]
[1777019710889,47.02,77798.78,23.4,0.01392,1e-05,2.03297]
[1777019712985,47.02,77799.77,23.4,0.01394,1e-05,2.03489]
[1777019714400,47.03,77798.04,23.4,0.01392,1e-05,2.03222]
[1777019718549,47.03,77796.45,23.4,0.01391,1e-05,2.0308]
[1777019721273,47.03,77796.45,23.4,0.01391,1e-05,2.03131]
[1777019723804,47.04,77794.48,23.4,0.01389,1e-05,2.02877]
[1777019729017,47.05,77794.45,23.4,0.0139,1e-05,2.03027]
[1777019734052,47.05,77794.17,23.4,0.0139,1e-05,2.029]
[1777019739086,47.07,77801.43,23.4,0.01402,1e-05,2.04488]
[1777019744122,47.07,77800.16,23.4,0.01401,1e-05,2.04393]
[1777019749157,47.13,77787.46,23.4,0.01393,1e-05,2.03332]
[1777019754192,47.14,77790.18,23.4,0.01399,1e-05,2.04138]
[1777019759227,47.16,77795.09,23.4,0.01408,1e-05,2.05285]
[1777019764265,47.2,77796.52,23.4,0.01418,1e-05,2.06525]
[1777019769300,47.25,77796.28,23.4,0.01425,1e-05,2.07383]
[1777019774335,47.25,77795.95,23.4,0.01425,1e-05,2.0741]
[1777019779370,47.25,77794.21,23.4,0.01424,1e-05,2.07195]
[1777019784405,47.26,77799.15,23.4,0.01431,1e-05,2.08118]
[1777019789439,47.26,77797.56,23.4,0.01429,1e-05,2.07922]
[1777019794475,47.26,77796.11,23.4,0.01427,1e-05,2.07539]
[1777019799510,47.27,77797.68,23.4,0.01429,1e-05,2.07886]
[1777019804545,47.27,77797.42,23.4,0.0143,1e-05,2.07916]
[1777019809580,47.28,77798.38,23.4,0.01432,1e-05,2.08172]
[1777019814615,47.28,77797.81,23.4,0.01432,1e-05,2.08149]
[1777019819650,47.28,77790.94,23.4,0.01423,1e-05,2.07057]
[1777019824685,47.29,77792.09,23.4,0.01425,1e-05,2.07333]
[1777019828714,47.29,77806.81,23.4,0.01445,1e-05,2.09914]
[1777019833750,47.29,77802.45,23.4,0.0144,1e-05,2.09222]
[1777019836216,47.29,77801.66,23.4,0.01439,1e-05,2.09099]
[1777019842378,47.3,77802.14,23.4,0.0144,1e-05,2.0926]
[1777019847848,47.3,77804.06,23.4,0.01444,1e-05,2.09676]
[1777019850649,47.3,77805.97,23.4,0.01446,1e-05,2.10029]
[1777019855903,47.3,77804.13,23.4,0.01443,1e-05,2.09569]
[1777019860938,47.31,77805.75,23.4,0.01446,1e-05,2.0991]
[1777019865973,47.31,77806.78,23.4,0.01448,1e-05,2.10147]
[1777019871008,47.32,77814.92,23.4,0.0146,1e-05,2.11701]
[1777019876044,47.32,77814.01,23.4,0.01459,1e-05,2.11589]
[1777019881078,47.32,77812.35,23.4,0.01457,1e-05,2.11345]
[1777019884401,47.32,77811.7,23.4,0.01456,1e-05,2.1125]
[1777019890141,47.32,77813.18,23.4,0.01459,1e-05,2.11563]
[1777019892315,47.32,77813.06,23.4,0.01459,1e-05,2.1155]
[1777019892342,47.32,77813.06,23.4,0.01459,1e-05,2.1155]
[1777019892837,47.33,77813.79,23.4,0.0146,1e-05,2.11684]
[1777019893370,47.33,77813.79,23.4,0.0146,1e-05,2.11684]
[1777019896639,47.33,77813.54,23.4,0.0146,1e-05,2.11663]
[1777019906253,47.33,77813.76,23.4,0.01461,1e-05,2.11775]
[1777019911289,47.33,77814.32,23.4,0.0146,1e-05,2.11686]
[1777019916324,47.33,77814.35,23.4,0.0146,1e-05,2.11723]
[1777019922366,47.33,77814.28,23.4,0.01461,1e-05,2.11749]
[1777019927401,47.34,77814.07,23.4,0.01461,1e-05,2.11743]
[1777019932437,47.34,77814.12,23.4,0.01461,1e-05,2.11781]
[1777019937471,47.34,77813.48,23.4,0.0146,1e-05,2.117]
[1777019942507,47.34,77814.69,23.4,0.01462,1e-05,2.11939]
[1777019947542,47.34,77816.31,23.4,0.01465,1e-05,2.12246]
[1777019952577,47.34,77816.42,23.4,0.01465,1e-05,2.1229]
[1777019957612,47.34,77815.93,23.4,0.01464,1e-05,2.1223]
[1777019962647,47.34,77832.02,23.4,0.01487,1e-05,2.15061]
[1777019967681,47.34,77831.1,23.4,0.01486,1e-05,2.14902]
[1777019972717,47.34,77834.62,23.4,0.01489,1e-05,2.15304]
[1777019974540,47.34,77834.83,23.4,0.01489,1e-05,2.15342]
[1777019979771,47.35,77835.65,23.4,0.0149,1e-05,2.15494]
[1777019984807,47.35,77837.66,23.4,0.01493,1e-05,2.1585]
[1777019989841,47.35,77835.56,23.4,0.0149,1e-05,2.15481]
[1777019991610,47.35,77835.56,23.4,0.0149,1e-05,2.15481]
[1777019996891,47.35,77836.89,23.4,0.01492,1e-05,2.15718]
[1777020001926,47.35,77836.63,23.4,0.01492,1e-05,2.15674]
[1777020007968,47.35,77837.09,23.4,0.01493,1e-05,2.15757]
[1777020014010,47.35,77835.67,23.4,0.01491,1e-05,2.1551]
[1777020019046,47.35,77837.93,23.4,0.01494,1e-05,2.15909]
[1777020025088,47.35,77843.38,23.4,0.01501,1e-05,2.16872]
[1777020030122,47.35,77846.39,23.4,0.01506,1e-05,2.17395]
[1777020035158,47.35,77845.89,23.4,0.01503,1e-05,2.17077]
[1777020040193,47.34,77846.39,23.4,0.01504,1e-05,2.17159]
[1777020045228,47.34,77847.29,23.4,0.01505,1e-05,2.1731]
[1777020050262,47.34,77844.75,23.4,0.01502,1e-05,2.16852]
[1777020055297,47.34,77844.89,23.4,0.01502,1e-05,2.16872]
[1777020062347,47.34,77845.01,23.4,0.01502,1e-05,2.16886]
[1777020067383,47.34,77844.37,23.4,0.01501,1e-05,2.16771]
[1777020072418,47.34,77846.41,23.4,0.01504,1e-05,2.17127]
[1777020078459,47.34,77845.14,23.4,0.01502,1e-05,2.16898]
[1777020083495,47.34,77845.23,23.4,0.01502,1e-05,2.16913]
[1777020088531,47.34,77845.34,23.4,0.01502,1e-05,2.16933]
[1777020093566,47.34,77842.01,23.4,0.01496,1e-05,2.1613]
[1777020098601,47.34,77842.79,23.4,0.01497,1e-05,2.16275]
[1777020103639,47.34,77827.91,23.4,0.01477,1e-05,2.13679]
[1777020108673,47.35,77827.04,23.4,0.01476,1e-05,2.13558]
[1777020113709,47.35,77814.36,23.4,0.01459,1e-05,2.11394]
[1777020118744,47.35,77814.57,23.4,0.01459,1e-05,2.11477]
[1777020123784,47.35,77809.34,23.4,0.01453,1e-05,2.10622]
[1777020128819,47.35,77808.04,23.4,0.01451,1e-05,2.1045]
[1777020133854,47.36,77806.78,23.4,0.0145,1e-05,2.10286]
[1777020138889,47.36,77809.51,23.4,0.01454,1e-05,2.10808]
[1777020143924,47.36,77807.61,23.4,0.01452,1e-05,2.10539]
[1777020149966,47.36,77807.34,23.4,0.01452,1e-05,2.10551]
[1777020155001,47.37,77805.52,23.4,0.01449,1e-05,2.1007]
[1777020160037,47.37,77806.89,23.4,0.01451,1e-05,2.10356]
[1777020165074,47.37,77799.64,23.4,0.01441,1e-05,2.09161]
[1777020170109,47.37,77796.35,23.4,0.01437,1e-05,2.08657]
[1777020175143,47.38,77798.88,23.4,0.01441,1e-05,2.09149]
[1777020180179,47.38,77807.05,23.4,0.01454,1e-05,2.107]
[1777020185214,47.39,77801.22,23.4,0.01447,1e-05,2.09918]
[1777020190249,47.4,77798.49,23.4,0.01444,1e-05,2.09498]
[1777020192354,47.4,77798.41,23.4,0.01444,1e-05,2.09495]
[1777020192824,47.4,77798.41,23.4,0.01444,1e-05,2.09495]
[1777020193379,47.4,77797.98,23.4,0.01444,1e-05,2.09431]
[1777020193818,47.4,77797.98,23.4,0.01444,1e-05,2.09431]
[1777020200319,47.4,77788.12,23.4,0.01431,1e-05,2.07835]
[1777020203339,47.4,77763.67,23.4,0.01399,1e-05,2.03737]
[1777020208340,47.41,77757.29,23.4,0.01391,1e-05,2.02751]
[1777020213410,47.42,77770.19,23.4,0.01409,1e-05,2.05006]
[1777020218445,47.43,77767.29,23.4,0.01406,1e-05,2.04603]
[1777020223481,47.43,77770.75,23.4,0.01411,1e-05,2.05271]
[1777020228516,47.43,77769.0,23.4,0.0141,1e-05,2.05057]
[1777020233551,47.44,77779.57,23.4,0.01424,1e-05,2.06925]
[1777020238586,47.44,77775.69,23.4,0.0142,1e-05,2.06334]
[1777020241696,47.44,77772.85,23.4,0.01416,1e-05,2.05883]
[1777020247652,47.45,77782.64,23.4,0.0143,1e-05,2.07632]
[1777020252688,47.45,77783.48,23.4,0.01431,1e-05,2.07836]
[1777020257722,47.45,77783.8,23.4,0.01432,1e-05,2.07952]
[1777020262757,47.45,77783.77,23.4,0.01433,1e-05,2.08009]
[1777020267792,47.46,77783.44,23.4,0.01433,1e-05,2.08016]
[1777020272827,47.46,77784.25,23.4,0.01433,1e-05,2.08002]
[1777020278869,47.46,77785.08,23.4,0.01435,1e-05,2.08221]
[1777020283905,47.47,77773.19,23.4,0.01419,1e-05,2.06268]
[1777020288939,47.47,77772.48,23.4,0.01419,1e-05,2.06227]
[1777020293974,47.47,77775.42,23.4,0.01424,1e-05,2.06801]
[1777020299010,47.48,77773.63,23.4,0.01422,1e-05,2.06568]
[1777020304047,47.48,77772.62,23.4,0.01421,1e-05,2.06468]
[1777020310089,47.49,77773.6,23.4,0.01423,1e-05,2.06733]
[1777020315123,47.49,77772.28,23.4,0.01422,1e-05,2.06577]
[1777020320159,47.49,77773.17,23.4,0.01424,1e-05,2.06796]
[1777020334257,47.5,77785.84,23.4,0.01441,1e-05,2.08918]
[1777020339292,47.5,77789.32,23.4,0.01446,1e-05,2.09557]
[1777020345334,47.51,77789.22,23.4,0.01446,1e-05,2.09589]
[1777020350369,47.51,77788.92,23.4,0.01446,1e-05,2.09582]
[1777020355404,47.51,77788.83,23.4,0.01446,1e-05,2.09607]
[1777020360438,47.51,77789.06,23.4,0.01447,1e-05,2.09688]
[1777020365473,47.51,77800.88,23.4,0.01463,1e-05,2.11761]
[1777020370605,47.51,77803.82,23.4,0.01467,1e-05,2.12284]
[1777020376551,47.52,77802.45,23.4,0.01466,1e-05,2.12083]
[1777020381586,47.52,77802.51,23.4,0.01466,1e-05,2.12118]
[1777020386621,47.52,77803.45,23.4,0.01467,1e-05,2.12307]
[1777020391655,47.52,77802.28,23.4,0.01465,1e-05,2.11912]
[1777020396691,47.52,77802.21,23.4,0.01465,1e-05,2.11927]
[1777020401727,47.52,77802.64,23.4,0.01465,1e-05,2.12027]
[1777020406762,47.52,77802.6,23.4,0.01466,1e-05,2.12045]
[1777020411797,47.52,77805.6,23.4,0.0147,1e-05,2.12585]
[1777020416832,47.52,77806.82,23.4,0.01472,1e-05,2.12817]
[1777020421867,47.53,77819.35,23.4,0.01489,1e-05,2.15014]
[1777020426902,47.53,77819.67,23.4,0.0149,1e-05,2.1507]
[1777020431938,47.53,77819.04,23.4,0.01489,1e-05,2.14961]
[1777020436973,47.53,77818.53,23.4,0.01488,1e-05,2.14874]
[1777020442008,47.53,77818.5,23.4,0.01488,1e-05,2.14872]
[1777020447043,47.53,77820.21,23.4,0.0149,1e-05,2.15174]
[1777020452078,47.53,77828.05,23.4,0.015,1e-05,2.16329]
[1777020457113,47.53,77829.39,23.4,0.01502,1e-05,2.16557]
[1777020462148,47.52,77830.93,23.4,0.01504,1e-05,2.16815]
[1777020467183,47.52,77833.03,23.4,0.01507,1e-05,2.1717]
[1777020472222,47.52,77834.15,23.4,0.01508,1e-05,2.1735]
[1777020477253,47.52,77835.54,23.4,0.0151,1e-05,2.17571]
[1777020482288,47.52,77835.91,23.4,0.0151,1e-05,2.17617]
[1777020487322,47.52,77835.65,23.4,0.0151,1e-05,2.17553]
[1777020492838,47.52,77843.58,23.4,0.01521,1e-05,2.1894]
[1777020492889,47.52,77843.58,23.4,0.01521,1e-05,2.1894]
[1777020493837,47.52,77844.93,23.4,0.01522,1e-05,2.19174]
[1777020493888,47.52,77844.93,23.4,0.01522,1e-05,2.19174]
[1777020503574,47.52,77848.23,23.4,0.01527,1e-05,2.19692]
[1777020509476,47.51,77847.52,23.4,0.01525,1e-05,2.19521]
[1777020514512,47.51,77847.96,23.4,0.01524,1e-05,2.19346]
[1777020519546,47.51,77847.44,23.4,0.01523,1e-05,2.19225]
[1777020524581,47.51,77839.08,23.4,0.01511,1e-05,2.17722]
[1777020526675,47.51,77839.08,23.4,0.01511,1e-05,2.17719]
[1777020527608,47.51,77881.06,23.4,0.01571,1e-05,2.2523]
[1777020528408,47.51,77881.06,23.4,0.01571,1e-05,2.2523]
[1777020530328,47.51,77879.38,23.4,0.01568,1e-05,2.24904]
[1777020530377,47.51,77859.77,23.4,0.0154,1e-05,2.21348]
[1777020535022,47.51,77867.32,23.4,0.01551,1e-05,2.22672]
[1777020536857,47.51,77859.98,23.4,0.0154,1e-05,2.21332]
[1777020540793,47.5,77857.89,23.4,0.01537,1e-05,2.20919]
[1777020543011,47.5,77859.21,23.4,0.01538,1e-05,2.21135]
[1777020546972,47.5,77858.7,23.4,0.01537,1e-05,2.21004]
[1777020552780,47.5,77855.04,23.4,0.01531,1e-05,2.20276]
[1777020557816,47.5,77848.35,23.4,0.01522,1e-05,2.19044]
[1777020562850,47.49,77858.67,23.4,0.01536,1e-05,2.20838]
[1777020564905,47.49,77859.0,23.4,0.01536,1e-05,2.20887]
[1777020570907,47.49,77865.95,23.4,0.01546,1e-05,2.22053]
[1777020575941,47.49,77865.8,23.4,0.01543,1e-05,2.21739]
[1777020580976,47.48,77866.17,23.4,0.01543,1e-05,2.21743]
[1777020586012,47.48,77867.29,23.4,0.01544,1e-05,2.21879]
[1777020590458,47.48,77875.14,23.4,0.01555,1e-05,2.23233]
[1777020596084,47.47,77873.67,23.4,0.01552,1e-05,2.22876]
[1777020601120,47.47,77872.94,23.4,0.01551,1e-05,2.2267]
[1777020606154,47.47,77868.58,23.4,0.01544,1e-05,2.21814]
[1777020611189,47.47,77868.12,23.4,0.01543,1e-05,2.21668]
[1777020616224,47.46,77866.57,23.4,0.0154,1e-05,2.21324]
[1777020621261,47.46,77866.05,23.4,0.01539,1e-05,2.21168]
[1777020624610,47.46,77870.29,23.4,0.01544,1e-05,2.2189]
[1777020631331,47.45,77871.61,23.4,0.01544,1e-05,2.21805]
[1777020636367,47.45,77870.37,23.4,0.01542,1e-05,2.21515]
[1777020638381,47.45,77855.1,23.4,0.0152,1e-05,2.18764]
[1777020641655,47.45,77847.65,23.4,0.01509,1e-05,2.17417]
[1777020647447,47.45,77843.33,23.4,0.01503,1e-05,2.16625]
[1777020652482,47.45,77843.54,23.4,0.01503,1e-05,2.16635]
[1777020657517,47.44,77843.72,23.4,0.01503,1e-05,2.16644]
[1777020663221,47.44,77843.81,23.4,0.01503,1e-05,2.16642]
[1777020668596,47.44,77851.51,23.4,0.01513,1e-05,2.17964]
[1777020672287,47.44,77851.39,23.4,0.01513,1e-05,2.17931]
[1777020672459,47.44,77851.39,23.4,0.01513,1e-05,2.17931]
[1777020672559,47.44,77851.39,23.4,0.01513,1e-05,2.17931]
[1777020672774,47.44,77851.42,23.4,0.01513,1e-05,2.17931]
[1777020673388,47.44,77851.42,23.4,0.01513,1e-05,2.17931]
[1777020673408,47.44,77881.64,23.4,0.01556,1e-05,2.23333]
[1777020673844,47.44,77897.11,23.4,0.01579,1e-05,2.26132]
[1777020675249,47.44,77897.11,23.4,0.01579,1e-05,2.26132]
[1777020677283,47.43,77897.32,23.4,0.01577,1e-05,2.25956]
[1777020679054,47.43,77887.92,23.4,0.01563,1e-05,2.24213]
[1777020679060,47.43,77887.92,23.4,0.01563,1e-05,2.24213]
[1777020684212,47.43,77896.45,23.4,0.01575,1e-05,2.25679]
[1777020689756,47.42,77888.81,23.4,0.01563,1e-05,2.24179]
[1777020690570,47.42,77888.81,23.4,0.01563,1e-05,2.24179]
[1777020695985,47.42,77887.96,23.4,0.0156,1e-05,2.23727]
[1777020701840,47.41,77887.08,23.4,0.01558,1e-05,2.23476]
[1777020706875,47.41,77886.62,23.4,0.01556,1e-05,2.23328]
[1777020711910,47.41,77892.69,23.4,0.01565,1e-05,2.2436]
[1777020716945,47.4,77892.35,23.4,0.01564,1e-05,2.24227]
[1777020721980,47.4,77892.35,23.4,0.01563,1e-05,2.24156]
[1777020727015,47.4,77887.05,23.4,0.01555,1e-05,2.23134]
[1777020732049,47.4,77889.55,23.4,0.01558,1e-05,2.23525]
[1777020737085,47.39,77881.8,23.4,0.01546,1e-05,2.22054]
[1777020742119,47.39,77878.08,23.4,0.0154,1e-05,2.21339]
[1777020747154,47.39,77879.87,23.4,0.01543,1e-05,2.21615]
[1777020752628,47.39,77881.49,23.4,0.01543,1e-05,2.21631]
[1777020757770,47.38,77882.03,23.4,0.01543,1e-05,2.2168]
[1777020758831,47.38,77881.82,23.4,0.01543,1e-05,2.21632]
[1777020764275,47.38,77882.0,23.4,0.01543,1e-05,2.21605]
[1777020769512,47.38,77882.17,23.4,0.01543,1e-05,2.21597]
[1777020775351,47.38,77877.52,23.4,0.01536,1e-05,2.20701]
[1777020780387,47.37,77876.87,23.4,0.01534,1e-05,2.20542]
[1777020786429,47.37,77878.71,23.4,0.01537,1e-05,2.20818]
[1777020787550,47.37,77878.71,23.4,0.01537,1e-05,2.20818]
[1777020792575,47.37,77879.08,23.4,0.01537,1e-05,2.20838]
[1777020797560,47.37,77875.65,23.4,0.01531,1e-05,2.20181]
[1777020802938,47.36,77874.89,23.4,0.0153,1e-05,2.19995]
[1777020810711,47.36,77875.15,23.4,0.0153,1e-05,2.19977]
[1777020810878,47.36,77875.15,23.4,0.0153,1e-05,2.19977]
[1777020816641,47.36,77878.92,23.4,0.01533,1e-05,2.20377]
[1777020821675,47.36,77881.88,23.4,0.01537,1e-05,2.20859]
[1777020823251,47.36,77882.0,23.4,0.01537,1e-05,2.2087]
[1777020828724,47.35,77884.03,23.4,0.01539,1e-05,2.21079]
[1777020833760,47.35,77882.49,23.4,0.01536,1e-05,2.20754]
[1777020838795,47.35,77882.85,23.4,0.01536,1e-05,2.20772]
[1777020844837,47.34,77882.88,23.4,0.01536,1e-05,2.20723]
[1777020849872,47.34,77882.77,23.4,0.01535,1e-05,2.20658]
[1777020854907,47.34,77886.98,23.4,0.01541,1e-05,2.21368]
[1777020859942,47.34,77885.68,23.4,0.01539,1e-05,2.21086]
[1777020865984,47.33,77885.66,23.4,0.01538,1e-05,2.21027]
[1777020875573,47.33,77885.66,23.4,0.01538,1e-05,2.21027]
[1777020876831,47.33,77885.66,23.4,0.01536,1e-05,2.20714]
[1777020876933,47.33,77885.66,23.4,0.01536,1e-05,2.20706]
[1777020882096,47.31,77885.85,23.4,0.01533,1e-05,2.20375]
[1777020889145,47.29,77885.78,23.4,0.01529,1e-05,2.19859]
[1777020894180,47.27,77881.98,23.4,0.01521,1e-05,2.18826]
[1777020899215,47.26,77887.88,23.4,0.01526,1e-05,2.19465]
[1777020904250,47.24,77889.8,23.4,0.01526,1e-05,2.19456]
[1777020909285,47.22,77889.05,23.4,0.01522,1e-05,2.18975]
[1777020915327,47.13,77887.76,23.4,0.01503,1e-05,2.16561]
[1777020920362,47.04,77885.98,23.4,0.01484,1e-05,2.1429]
[1777020925397,47.02,77877.31,23.4,0.0147,1e-05,2.12476]
[1777020930431,47.01,77875.05,23.4,0.01465,1e-05,2.11806]
[1777020931285,47.01,77875.05,23.4,0.01465,1e-05,2.11806]
[1777020936474,47.0,77873.91,23.4,0.01459,1e-05,2.11067]
[1777020941509,46.98,77869.6,23.4,0.01451,1e-05,2.10056]
[1777020946544,46.97,77869.36,23.4,0.01449,1e-05,2.0976]
[1777020951579,46.96,77869.72,23.4,0.01447,1e-05,2.0957]
[1777020956614,46.95,77869.36,23.4,0.01444,1e-05,2.09257]
[1777020961649,46.94,77869.4,23.4,0.01443,1e-05,2.09016]
[1777020966684,46.93,77864.64,23.4,0.01434,1e-05,2.07951]
[1777020972725,46.91,77864.35,23.4,0.01431,1e-05,2.07621]
[1777020977761,46.9,77864.26,23.4,0.0143,1e-05,2.07377]
[1777020979083,46.9,77864.24,23.4,0.01429,1e-05,2.07329]
[1777020979593,46.9,77864.24,23.4,0.01429,1e-05,2.07329]
[1777020987832,46.88,77871.59,23.4,0.01436,1e-05,2.08185]
[1777020992867,46.87,77881.46,23.4,0.01446,1e-05,2.09449]
[1777020997902,46.86,77879.44,23.4,0.01441,1e-05,2.0886]
[1777021002937,46.79,77877.97,23.4,0.01428,1e-05,2.07163]
[1777021007977,46.7,77878.33,23.4,0.01412,1e-05,2.05152]
[1777021013016,46.65,77874.23,23.4,0.01399,1e-05,2.03571]
[1777021018052,46.65,77874.25,23.4,0.01398,1e-05,2.03393]
[1777021023087,46.62,77873.12,23.4,0.01392,1e-05,2.02707]
[1777021029129,46.57,77872.63,23.4,0.01383,1e-05,2.01521]
[1777021034164,46.56,77871.71,23.4,0.0138,1e-05,2.01207]
[1777021039199,46.56,77871.76,23.4,0.01379,1e-05,2.01059]
[1777021041551,46.56,77871.87,23.4,0.01379,1e-05,2.01047]
[1777021047255,46.55,77871.54,23.4,0.01377,1e-05,2.00776]
[1777021048336,46.55,77871.54,23.4,0.01377,1e-05,2.00776]
[1777021054304,46.48,77857.66,23.4,0.01346,1e-05,1.96812]
[1777021059339,46.43,77857.77,23.4,0.01339,1e-05,1.95927]
[1777021064373,46.43,77857.57,23.4,0.01338,1e-05,1.95771]
[1777021069410,46.42,77858.09,23.4,0.01338,1e-05,1.95757]
[1777021074453,46.42,77860.19,23.4,0.0134,1e-05,1.96007]
[1777021079482,46.41,77860.26,23.4,0.01339,1e-05,1.95918]
[1777021084517,46.41,77858.28,23.4,0.01336,1e-05,1.9549]
[1777021089888,46.41,77858.73,23.4,0.01336,1e-05,1.95488]
[1777021100637,46.4,77859.92,23.4,0.01335,1e-05,1.95454]
[1777021105672,46.39,77859.1,23.4,0.01333,1e-05,1.95223]
[1777021106601,46.39,77859.1,23.4,0.01333,1e-05,1.95223]
[1777021111715,46.39,77859.16,23.4,0.01331,1e-05,1.94914]
[1777021116426,46.38,77859.19,23.4,0.01331,1e-05,1.94846]
[1777021121547,46.38,77857.68,23.4,0.01328,1e-05,1.94505]
[1777021126819,46.37,77857.73,23.4,0.01327,1e-05,1.94408]
[1777021131855,46.37,77856.59,23.4,0.01325,1e-05,1.94134]
[1777021136890,46.36,77856.34,23.4,0.01324,1e-05,1.9401]
[1777021141925,46.36,77857.67,23.4,0.01325,1e-05,1.94149]
[1777021146960,46.36,77856.83,23.4,0.01324,1e-05,1.9393]
[1777021151995,46.35,77855.9,23.4,0.01322,1e-05,1.93697]
[1777021157029,46.34,77853.92,23.4,0.01318,1e-05,1.93164]
[1777021162065,46.34,77855.06,23.4,0.01319,1e-05,1.93281]
[1777021167100,46.34,77854.35,23.4,0.01317,1e-05,1.93093]
[1777021172135,46.33,77854.05,23.4,0.01315,1e-05,1.9277]
[1777021177177,46.32,77846.46,23.4,0.01302,1e-05,1.91168]
[1777021179081,46.31,77845.98,23.4,0.01301,1e-05,1.90988]
[1777021179789,46.31,77845.98,23.4,0.01301,1e-05,1.90988]
[1777021181206,46.31,77817.63,23.4,0.01266,1e-05,1.86428]
[1777021182548,46.31,77817.63,23.4,0.01266,1e-05,1.86428]
[1777021186355,46.31,77810.6,23.4,0.01257,1e-05,1.85339]
[1777021189681,46.32,77811.16,23.4,0.01258,1e-05,1.85449]
[1777021190725,46.32,77810.99,23.4,0.01258,1e-05,1.85462]
[1777021195989,46.32,77811.66,23.4,0.01259,1e-05,1.85569]
[1777021201347,46.32,77818.24,23.4,0.01267,1e-05,1.86612]
[1777021206382,46.32,77818.77,23.4,0.01268,1e-05,1.86688]
[1777021211417,46.32,77818.48,23.4,0.01267,1e-05,1.86632]
[1777021216452,46.32,77809.81,23.4,0.01256,1e-05,1.85239]
[1777021221487,46.32,77811.14,23.4,0.01258,1e-05,1.85454]
[1777021226521,46.32,77814.11,23.4,0.01262,1e-05,1.8593]
[1777021231557,46.32,77817.02,23.4,0.01264,1e-05,1.86193]
[1777021232113,46.32,77817.02,23.4,0.01264,1e-05,1.86193]
[1777021232986,46.32,77817.02,23.4,0.01264,1e-05,1.86193]
[1777021236035,46.32,77829.14,23.4,0.01279,1e-05,1.88137]
[1777021241627,46.31,77829.44,23.4,0.01279,1e-05,1.88153]
[1777021246662,46.31,77825.44,23.4,0.01274,1e-05,1.87494]
[1777021251697,46.31,77828.44,23.4,0.01278,1e-05,1.87963]
[1777021256732,46.31,77827.39,23.4,0.01276,1e-05,1.87778]
[1777021261766,46.31,77824.24,23.4,0.01272,1e-05,1.87257]
[1777021265578,46.31,77815.57,23.4,0.01261,1e-05,1.8586]
[1777021267950,46.31,77815.1,23.4,0.01261,1e-05,1.85785]
[1777021273591,46.31,77798.6,23.4,0.01241,1e-05,1.83172]
[1777021278886,46.31,77793.88,23.4,0.01235,1e-05,1.82454]
[1777021283923,46.31,77792.05,23.4,0.01233,1e-05,1.8219]
[1777021288958,46.32,77790.49,23.4,0.01231,1e-05,1.81969]
[1777021293993,46.32,77788.24,23.4,0.01228,1e-05,1.81443]
[1777021299028,46.32,77780.01,23.4,0.01218,1e-05,1.80188]
[1777021304063,46.32,77774.84,23.4,0.01212,1e-05,1.79421]
[1777021309099,46.32,77767.72,23.4,0.01204,1e-05,1.78361]
[1777021314113,46.32,77766.58,23.4,0.01203,1e-05,1.78228]
[1777021319169,46.33,77766.76,23.4,0.01204,1e-05,1.78324]
[1777021324205,46.33,77761.03,23.4,0.01197,1e-05,1.77499]
[1777021329239,46.33,77742.79,23.4,0.01177,1e-05,1.7478]
[1777021335183,46.34,77735.39,23.4,0.01169,1e-05,1.73732]
[1777021344344,46.35,77737.22,23.4,0.01172,1e-05,1.74232]
[1777021349378,46.36,77737.03,23.4,0.01173,1e-05,1.74302]
[1777021354414,46.36,77736.52,23.4,0.01172,1e-05,1.74133]
[1777021359449,46.37,77736.9,23.4,0.01173,1e-05,1.7429]
[1777021364484,46.37,77733.14,23.4,0.0117,1e-05,1.73823]
[1777021369519,46.38,77732.08,23.4,0.01169,1e-05,1.73766]
[1777021374335,46.38,77730.71,23.4,0.01168,1e-05,1.73621]
[1777021378355,46.38,77741.4,23.4,0.01181,1e-05,1.75347]
[1777021383616,46.39,77740.6,23.4,0.01181,1e-05,1.75336]
[1777021388651,46.39,77737.95,23.4,0.01179,1e-05,1.75025]
[1777021393687,46.41,77730.35,23.4,0.01172,1e-05,1.74153]
[1777021399731,46.43,77729.53,23.4,0.01175,1e-05,1.74531]
[1777021404765,46.45,77728.47,23.4,0.01176,1e-05,1.74648]
[1777021409801,46.45,77726.79,23.4,0.01175,1e-05,1.74491]
[1777021414836,46.46,77722.42,23.4,0.01169,1e-05,1.73741]
[1777021419871,46.46,77723.0,23.4,0.01171,1e-05,1.73933]
[1777021424905,46.47,77711.46,23.4,0.01158,1e-05,1.72296]
[1777021429942,46.49,77712.14,23.4,0.01162,1e-05,1.72724]
[1777021434976,46.49,77712.46,23.4,0.01163,1e-05,1.72882]
[1777021440017,46.5,77712.4,23.4,0.01164,1e-05,1.72979]
[1777021445050,46.5,77720.78,23.4,0.01174,1e-05,1.74341]
[1777021450085,46.51,77720.71,23.4,0.01175,1e-05,1.7442]
[1777021455120,46.51,77720.29,23.4,0.01175,1e-05,1.74445]
[1777021460155,46.52,77720.34,23.4,0.01176,1e-05,1.74539]
[1777021465190,46.52,77721.4,23.4,0.01177,1e-05,1.74784]
[1777021470226,46.52,77732.43,23.4,0.01191,1e-05,1.76541]
[1777021475263,46.53,77728.34,23.4,0.01185,1e-05,1.75794]
[1777021480298,46.53,77726.94,23.4,0.01184,1e-05,1.75656]
[1777021485333,46.54,77720.49,23.4,0.01177,1e-05,1.74752]
[1777021490368,46.54,77717.81,23.4,0.01175,1e-05,1.74425]
[1777021495403,46.54,77719.48,23.4,0.01177,1e-05,1.74755]
[1777021500438,46.55,77718.58,23.4,0.01177,1e-05,1.7469]
[1777021502454,46.55,77700.38,23.4,0.01156,1e-05,1.71975]
[1777021507489,46.55,77694.43,23.4,0.0115,1e-05,1.71184]
[1777021512524,46.56,77693.19,23.4,0.0115,1e-05,1.71098]
[1777021517561,46.56,77691.97,23.4,0.01149,1e-05,1.71016]
[1777021523603,46.57,77690.23,23.4,0.01148,1e-05,1.70877]
[1777021528637,46.58,77680.65,23.4,0.01138,1e-05,1.69561]
[1777021534680,46.58,77680.31,23.4,0.01137,1e-05,1.69458]
[1777021541736,46.59,77681.0,23.4,0.01139,1e-05,1.69717]
[1777021546771,46.6,77682.65,23.4,0.01142,1e-05,1.70069]
[1777021551806,46.6,77680.8,23.4,0.01141,1e-05,1.69901]
[1777021558855,46.61,77680.6,23.4,0.01142,1e-05,1.70018]
[1777021564897,46.62,77680.0,23.4,0.01142,1e-05,1.70071]
[1777021569936,46.62,77679.82,23.4,0.01143,1e-05,1.70144]
[1777021575979,46.63,77679.18,23.4,0.01143,1e-05,1.70167]
[1777021581015,46.63,77679.97,23.4,0.01145,1e-05,1.70383]
[1777021586049,46.64,77678.12,23.4,0.01143,1e-05,1.70206]
[1777021591085,46.64,77677.35,23.4,0.01142,1e-05,1.70001]
[1777021597126,46.65,77677.84,23.4,0.01143,1e-05,1.70194]
[1777021602161,46.66,77677.11,23.4,0.01143,1e-05,1.70185]
[1777021607197,46.66,77676.15,23.4,0.01143,1e-05,1.70143]
[1777021612232,46.67,77675.56,23.4,0.01143,1e-05,1.70155]
[1777021616261,46.67,77656.72,23.4,0.01123,1e-05,1.67466]
[1777021621297,46.68,77652.84,23.4,0.01119,1e-05,1.67023]
[1777021626332,46.68,77638.26,23.4,0.01104,1e-05,1.65046]
[1777021631367,46.69,77634.69,23.4,0.01102,1e-05,1.64676]
[1777021636402,46.7,77632.35,23.4,0.011,1e-05,1.64489]
[1777021643451,46.71,77632.53,23.4,0.01102,1e-05,1.6473]
[1777021648486,46.72,77621.65,23.4,0.01091,1e-05,1.63325]
[1777021653522,46.73,77621.65,23.4,0.01091,1e-05,1.63308]
[1777021658557,46.74,77621.86,23.4,0.01093,1e-05,1.63503]
[1777021663592,46.75,77620.36,23.4,0.01093,1e-05,1.63452]
[1777021668627,46.76,77616.44,23.4,0.0109,1e-05,1.63057]
[1777021673662,46.77,77616.02,23.4,0.0109,1e-05,1.63164]
[1777021678697,46.77,77615.92,23.4,0.01092,1e-05,1.63313]
[1777021683732,46.78,77604.44,23.4,0.0108,1e-05,1.6184]
[1777021685456,46.78,77604.44,23.4,0.0108,1e-05,1.6184]
[1777021685748,46.79,77586.65,23.4,0.01062,1e-05,1.59396]
[1777021688556,46.81,77577.27,23.4,0.01055,1e-05,1.58462]
[1777021688934,46.81,77577.21,23.4,0.01055,1e-05,1.58493]
[1777021690562,46.81,77574.74,23.4,0.01053,1e-05,1.58188]
[1777021689776,46.81,77556.54,23.4,0.01034,1e-05,1.55707]
[1777021694811,46.83,77547.5,23.4,0.01027,1e-05,1.54695]
[1777021696825,46.83,77562.98,23.4,0.01043,1e-05,1.56917]
[1777021701860,46.84,77560.17,23.4,0.01042,1e-05,1.56736]
[1777021705261,46.85,77558.22,23.4,0.01041,1e-05,1.56593]
[1777021708192,46.86,77516.87,23.4,0.01,1e-05,1.51133]
[1777021712028,46.87,77514.19,23.4,0.00998,1e-05,1.50877]
[1777021714327,46.87,77514.07,23.4,0.00998,1e-05,1.50791]
[1777021718086,46.88,77516.01,23.4,0.01001,1e-05,1.51257]
[1777021720291,46.89,77516.54,23.4,0.01003,1e-05,1.51429]
[1777021721796,46.9,77526.89,23.4,0.01014,1e-05,1.52977]
[1777021722477,46.9,77526.89,23.4,0.01014,1e-05,1.52977]
[1777021722531,46.9,77475.18,23.4,0.00963,1e-05,1.46098]
[1777021723017,46.9,77475.18,23.4,0.00963,1e-05,1.46098]
[1777021723498,46.91,77450.18,23.4,0.0094,1e-05,1.43063]
[1777021724238,46.91,77450.18,23.4,0.0094,1e-05,1.43063]
[1777021730483,46.93,77460.71,23.4,0.00953,1e-05,1.44784]
[1777021736125,46.95,77465.39,23.4,0.00961,1e-05,1.45803]
[1777021741161,46.97,77465.24,23.4,0.00963,1e-05,1.46071]
[1777021746197,46.99,77463.68,23.4,0.00963,1e-05,1.46152]
[1777021751231,47.0,77468.81,23.4,0.00971,1e-05,1.47105]
[1777021756266,47.02,77470.88,23.4,0.00975,1e-05,1.47651]
[1777021761301,47.03,77468.71,23.4,0.00975,1e-05,1.47637]
[1777021766339,47.05,77451.23,23.4,0.0096,1e-05,1.4563]
[1777021771374,47.07,77445.5,23.4,0.00955,1e-05,1.45001]
[1777021776410,47.08,77441.57,23.4,0.00954,1e-05,1.44784]
[1777021780437,47.1,77456.64,23.4,0.0097,1e-05,1.4697]
[1777021785473,47.11,77462.06,23.4,0.00977,1e-05,1.47949]
[1777021790508,47.13,77466.07,23.4,0.00983,1e-05,1.48737]
[1777021795543,47.14,77463.67,23.4,0.00983,1e-05,1.4868]
[1777021800578,47.16,77466.99,23.4,0.00988,1e-05,1.49375]
[1777021805613,47.17,77466.82,23.4,0.0099,1e-05,1.49606]
[1777021810649,47.19,77469.1,23.4,0.00994,1e-05,1.50157]
[1777021815686,47.2,77469.82,23.4,0.00996,1e-05,1.50498]
[1777021820721,47.21,77470.42,23.4,0.00999,1e-05,1.5082]
[1777021825757,47.23,77460.21,23.4,0.00991,1e-05,1.49706]
[1777021830792,47.24,77460.77,23.4,0.00993,1e-05,1.50028]
[1777021835827,47.26,77461.9,23.4,0.00995,1e-05,1.50248]
[1777021837842,47.26,77444.97,23.4,0.00979,1e-05,1.48111]
[1777021842877,47.28,77449.14,23.4,0.00985,1e-05,1.48913]
[1777021847912,47.29,77459.86,23.4,0.00997,1e-05,1.50578]
[1777021852947,47.3,77466.47,23.4,0.01006,1e-05,1.51689]
[1777021857982,47.32,77465.78,23.4,0.01007,1e-05,1.51823]
[1777021863017,47.33,77465.75,23.4,0.01008,1e-05,1.52044]
[1777021868052,47.34,77466.13,23.4,0.01011,1e-05,1.52318]
[1777021873087,47.35,77465.78,23.4,0.01012,1e-05,1.52492]
[1777021878122,47.37,77458.43,23.4,0.01006,1e-05,1.51729]
[1777021883157,47.38,77460.94,23.4,0.0101,1e-05,1.52287]
[1777021888192,47.39,77453.98,23.4,0.01005,1e-05,1.51581]
[1777021893227,47.4,77459.1,23.4,0.01011,1e-05,1.52313]
[1777021898262,47.42,77462.47,23.4,0.01016,1e-05,1.52982]
[1777021903297,47.43,77460.45,23.4,0.01016,1e-05,1.52967]
[1777021908332,47.44,77463.71,23.4,0.01021,1e-05,1.5362]
[1777021913367,47.46,77463.37,23.4,0.01022,1e-05,1.53781]
[1777021918401,47.47,77464.24,23.4,0.01024,1e-05,1.54104]
[1777021920631,47.47,77465.34,23.4,0.01026,1e-05,1.54293]
[1777021921423,47.47,77480.37,23.4,0.01042,1e-05,1.56414]
[1777021924564,47.48,77480.45,23.4,0.01042,1e-05,1.56499]
[1777021930487,47.49,77487.39,23.4,0.01051,1e-05,1.57704]
[1777021933954,47.5,77487.53,23.4,0.01052,1e-05,1.5783]
[1777021937313,47.5,77487.94,23.4,0.01054,1e-05,1.57993]
[1777021942572,47.52,77488.8,23.4,0.01056,1e-05,1.58323]
[1777021947606,47.53,77506.4,23.4,0.01076,1e-05,1.6093]
[1777021952641,47.53,77517.98,23.4,0.01088,1e-05,1.62517]
[1777021957677,47.54,77524.03,23.4,0.01096,1e-05,1.63503]
[1777021962713,47.55,77524.47,23.4,0.01097,1e-05,1.63695]
[1777021967748,47.55,77520.67,23.4,0.01094,1e-05,1.63285]
[1777021972784,47.56,77519.48,23.4,0.01094,1e-05,1.63248]
[1777021977820,47.57,77519.34,23.4,0.01095,1e-05,1.63359]
[1777021982854,47.58,77522.26,23.4,0.01099,1e-05,1.63898]
[1777021987889,47.58,77521.47,23.4,0.01099,1e-05,1.6391]
[1777021992925,47.59,77525.96,23.4,0.01105,1e-05,1.64665]
[1777021997959,47.6,77523.27,23.4,0.01103,1e-05,1.64403]
[1777022004002,47.6,77520.22,23.4,0.011,1e-05,1.64114]
[1777022009037,47.61,77519.54,23.4,0.01101,1e-05,1.64138]
[1777022014072,47.62,77520.22,23.4,0.01101,1e-05,1.64167]
[1777022019107,47.62,77520.54,23.4,0.01102,1e-05,1.64329]
[1777022024142,47.63,77521.09,23.4,0.01104,1e-05,1.64521]
[1777022029177,47.63,77522.47,23.4,0.01106,1e-05,1.64829]
[1777022034211,47.64,77526.88,23.4,0.01112,1e-05,1.65564]
[1777022039082,47.65,77525.03,23.4,0.0111,1e-05,1.65384]
[1777022040254,47.65,77498.89,23.4,0.01083,1e-05,1.61741]
[1777022042173,47.65,77498.69,23.4,0.01083,1e-05,1.61737]
[1777022047302,47.66,77500.56,23.4,0.01086,1e-05,1.62162]
[1777022052338,47.67,77512.4,23.4,0.011,1e-05,1.6396]
[1777022054549,47.67,77514.34,23.4,0.01102,1e-05,1.64259]
[1777022055868,47.67,77513.51,23.4,0.01101,1e-05,1.6419]
[1777022061401,47.68,77520.89,23.4,0.0111,1e-05,1.65377]
[1777022066436,47.68,77524.75,23.4,0.01116,1e-05,1.66059]
[1777022071471,47.69,77523.7,23.4,0.01114,1e-05,1.65828]
[1777022077513,47.7,77523.51,23.4,0.01115,1e-05,1.65927]
[1777022082548,47.7,77522.94,23.4,0.01115,1e-05,1.65948]
[1777022087584,47.71,77522.54,23.4,0.01115,1e-05,1.65992]
[1777022093626,47.71,77524.02,23.4,0.01118,1e-05,1.6632]
[1777022098661,47.72,77530.22,23.4,0.01125,1e-05,1.67297]
[1777022103927,47.72,77543.54,23.4,0.0114,1e-05,1.6928]
[1777022108927,47.73,77570.57,23.4,0.01171,1e-05,1.73282]
[1777022114773,47.73,77582.11,23.4,0.01184,1e-05,1.75027]
[1777022119174,47.73,77582.44,23.4,0.01185,1e-05,1.75097]
[1777022124842,47.73,77594.36,23.4,0.01199,1e-05,1.76897]
[1777022126787,47.73,77593.57,23.4,0.01198,1e-05,1.76781]
[1777022127583,47.73,77600.09,23.4,0.01205,1e-05,1.77762]
[1777022129857,47.73,77620.41,23.4,0.01229,1e-05,1.80839]
[1777022132300,47.72,77628.21,23.4,0.01236,1e-05,1.81731]
[1777022136024,47.72,77628.69,23.4,0.01237,1e-05,1.81786]
[1777022145990,47.72,77617.66,23.4,0.01223,1e-05,1.80008]
[1777022151031,47.72,77630.33,23.4,0.01238,1e-05,1.81917]
[1777022156065,47.71,77631.83,23.4,0.01239,1e-05,1.82045]
[1777022161821,47.71,77631.54,23.4,0.01238,1e-05,1.81972]
[1777022167143,47.71,77631.05,23.4,0.01237,1e-05,1.8185]
[1777022172179,47.71,77629.34,23.4,0.01235,1e-05,1.81555]
[1777022177213,47.7,77629.17,23.4,0.01234,1e-05,1.81498]
[1777022182249,47.7,77630.81,23.4,0.01236,1e-05,1.81718]
[1777022187284,47.7,77630.82,23.4,0.01236,1e-05,1.81686]
[1777022192319,47.7,77630.44,23.4,0.01234,1e-05,1.81398]
[1777022197355,47.7,77630.32,23.4,0.01234,1e-05,1.8135]
[1777022202390,47.7,77629.65,23.4,0.01233,1e-05,1.81219]
[1777022207425,47.7,77630.1,23.4,0.01233,1e-05,1.81259]
[1777022212460,47.69,77630.82,23.4,0.01233,1e-05,1.81341]
[1777022217495,47.69,77629.63,23.4,0.01232,1e-05,1.81129]
[1777022222530,47.69,77625.41,23.4,0.01227,1e-05,1.80458]
[1777022227565,47.69,77623.76,23.4,0.01225,1e-05,1.80186]
[1777022232600,47.69,77623.57,23.4,0.01224,1e-05,1.80133]
[1777022237635,47.69,77623.38,23.4,0.01224,1e-05,1.80084]
[1777022242670,47.69,77622.38,23.4,0.01222,1e-05,1.79912]
[1777022247705,47.69,77621.79,23.4,0.01222,1e-05,1.79802]
[1777022252739,47.68,77620.42,23.4,0.01218,1e-05,1.79376]
[1777022257775,47.68,77619.24,23.4,0.01217,1e-05,1.7918]
[1777022262810,47.68,77618.84,23.4,0.01216,1e-05,1.79102]
[1777022267845,47.68,77618.01,23.4,0.01215,1e-05,1.78959]
[1777022269123,47.68,77618.01,23.4,0.01215,1e-05,1.78959]
[1777022269599,47.68,77618.01,23.4,0.01215,1e-05,1.78955]
[1777022269860,47.68,77566.62,23.4,0.01156,1e-05,1.71305]
[1777022270901,47.68,77566.62,23.4,0.01156,1e-05,1.71305]
[1777022270926,47.68,77539.86,23.4,0.01127,1e-05,1.67489]
[1777022271522,47.68,77539.86,23.4,0.01127,1e-05,1.67489]
[1777022272632,47.69,77535.33,23.4,0.01122,1e-05,1.66855]
[1777022275489,47.69,77525.72,23.4,0.01112,1e-05,1.65537]
[1777022280937,47.7,77531.36,23.4,0.01119,1e-05,1.66457]
[1777022285972,47.7,77530.84,23.4,0.0112,1e-05,1.66477]
[1777022291007,47.7,77536.46,23.4,0.01126,1e-05,1.67372]
[1777022296041,47.71,77537.23,23.4,0.01128,1e-05,1.67568]
[1777022301077,47.71,77537.19,23.4,0.01129,1e-05,1.67643]
[1777022306120,47.72,77535.26,23.4,0.01127,1e-05,1.67447]
[1777022311156,47.72,77520.72,23.4,0.01111,1e-05,1.65272]
[1777022313290,47.73,77521.2,23.4,0.01112,1e-05,1.6538]
[1777022319212,47.73,77509.74,23.4,0.011,1e-05,1.63884]
[1777022324247,47.74,77514.63,23.4,0.01106,1e-05,1.64686]
[1777022329282,47.74,77523.9,23.4,0.01117,1e-05,1.66111]
[1777022334317,47.75,77526.62,23.4,0.01121,1e-05,1.66597]
[1777022339352,47.75,77527.62,23.4,0.01123,1e-05,1.66838]
[1777022344387,47.76,77528.2,23.4,0.01124,1e-05,1.6702]
[1777022349422,47.77,77530.15,23.4,0.01127,1e-05,1.67398]
[1777022354457,47.77,77537.72,23.4,0.01136,1e-05,1.68575]
[1777022359492,47.77,77539.82,23.4,0.01139,1e-05,1.68962]
[1777022364528,47.78,77550.87,23.4,0.01152,1e-05,1.70644]
[1777022369563,47.78,77552.66,23.4,0.01154,1e-05,1.70966]
[1777022374598,47.79,77562.77,23.4,0.01165,1e-05,1.72311]
[1777022379633,47.79,77563.24,23.4,0.01166,1e-05,1.72427]
[1777022384668,47.79,77572.21,23.4,0.01176,1e-05,1.7379]
[1777022389703,47.79,77572.84,23.4,0.01177,1e-05,1.73921]
[1777022394738,47.79,77583.08,23.4,0.01189,1e-05,1.75473]
[1777022399774,47.8,77585.64,23.4,0.01192,1e-05,1.7588]
[1777022404811,47.8,77582.82,23.4,0.01189,1e-05,1.75484]
[1777022409845,47.8,77578.79,23.4,0.01185,1e-05,1.74916]
[1777022414881,47.8,77577.11,23.4,0.01183,1e-05,1.74707]
[1777022419917,47.8,77576.89,23.4,0.01183,1e-05,1.74709]
[1777022425959,47.8,77577.4,23.4,0.01184,1e-05,1.74828]
[1777022430994,47.81,77576.13,23.4,0.01183,1e-05,1.74675]
[1777022437037,47.81,77567.02,23.4,0.01172,1e-05,1.73192]
[1777022442072,47.81,77564.56,23.4,0.01169,1e-05,1.72882]
[1777022447107,47.81,77562.91,23.4,0.01168,1e-05,1.72691]
[1777022452142,47.82,77563.61,23.4,0.01169,1e-05,1.72848]
[1777022457176,47.82,77559.59,23.4,0.01165,1e-05,1.7231]
[1777022462212,47.82,77555.39,23.4,0.01161,1e-05,1.71753]
[1777022467247,47.83,77543.98,23.4,0.01149,1e-05,1.70156]
[1777022472281,47.83,77543.63,23.4,0.01149,1e-05,1.70172]
[1777022477317,47.83,77545.39,23.4,0.01151,1e-05,1.70491]
[1777022487386,47.84,77544.54,23.4,0.01151,1e-05,1.70485]
[1777022492422,47.84,77544.91,23.4,0.01151,1e-05,1.70403]
[1777022497457,47.85,77545.73,23.4,0.01152,1e-05,1.70577]
[1777022502912,47.85,77551.55,23.4,0.01159,1e-05,1.71467]
[1777022504152,47.85,77570.08,23.4,0.0118,1e-05,1.74208]
[1777022506376,47.85,77569.95,23.4,0.0118,1e-05,1.74193]
[1777022511567,47.85,77575.99,23.4,0.01187,1e-05,1.75118]
[1777022516603,47.85,77575.63,23.4,0.01187,1e-05,1.75086]
[1777022521638,47.85,77574.16,23.4,0.01185,1e-05,1.74892]
[1777022526673,47.85,77571.18,23.4,0.01182,1e-05,1.74481]
[1777022531709,47.86,77571.28,23.4,0.01182,1e-05,1.7453]
[1777022536744,47.86,77570.33,23.4,0.01182,1e-05,1.74425]
[1777022541779,47.86,77570.77,23.4,0.01182,1e-05,1.74526]
[1777022546815,47.86,77570.21,23.4,0.01182,1e-05,1.74478]
[1777022551850,47.86,77561.05,23.4,0.01171,1e-05,1.72968]
[1777022556885,47.87,77555.63,23.4,0.01165,1e-05,1.72218]
[1777022560774,47.87,77548.58,23.4,0.01157,1e-05,1.71218]
[1777022560820,47.87,77548.58,23.4,0.01157,1e-05,1.71218]
[1777022560843,47.87,77548.58,23.4,0.01157,1e-05,1.71218]
[1777022561152,47.87,77548.58,23.4,0.01157,1e-05,1.71218]
[1777022561178,47.87,77522.38,23.4,0.01128,1e-05,1.67444]
[1777022561690,47.87,77522.38,23.4,0.01128,1e-05,1.67444]
[1777022562064,47.87,77503.1,23.4,0.01108,1e-05,1.64768]
[1777022563336,47.87,77503.1,23.4,0.01108,1e-05,1.64768]
[1777022563473,47.87,77503.1,23.4,0.01108,1e-05,1.64768]
[1777022563514,47.87,77503.1,23.4,0.01108,1e-05,1.64768]
[1777022563945,47.87,77497.51,23.4,0.01102,1e-05,1.64019]
[1777022565435,47.87,77497.51,23.4,0.01102,1e-05,1.64019]
[1777022565473,47.88,77496.51,23.4,0.01102,1e-05,1.64037]
[1777022565796,47.88,77496.51,23.4,0.01102,1e-05,1.64037]
[1777022566040,47.88,77496.51,23.4,0.01102,1e-05,1.64037]
[1777022566124,47.89,77490.39,23.4,0.01097,1e-05,1.63256]
[1777022569143,47.89,77486.72,23.4,0.01093,1e-05,1.62823]
[1777022569245,47.9,77492.25,23.4,0.011,1e-05,1.63762]
[1777022570924,47.9,77492.0,23.4,0.011,1e-05,1.63727]
[1777022571000,47.9,77494.77,23.4,0.01103,1e-05,1.64142]
[1777022572253,47.9,77494.77,23.4,0.01103,1e-05,1.64142]
[1777022572304,47.91,77497.13,23.4,0.01107,1e-05,1.64635]
[1777022574711,47.91,77490.05,23.4,0.011,1e-05,1.63685]
[1777022575025,47.91,77491.06,23.4,0.01101,1e-05,1.63827]
[1777022578680,47.93,77490.77,23.4,0.01102,1e-05,1.64029]
[1777022579054,47.93,77500.43,23.4,0.01113,1e-05,1.65474]
[1777022581194,47.93,77501.02,23.4,0.01114,1e-05,1.65581]
[1777022581270,47.94,77502.04,23.4,0.01116,1e-05,1.6577]
[1777022583887,47.94,77510.54,23.4,0.01126,1e-05,1.67058]
[1777022584090,47.94,77504.22,23.4,0.01119,1e-05,1.66234]
[1777022587410,47.95,77495.32,23.4,0.0111,1e-05,1.65012]
[1777022587484,47.95,77494.68,23.4,0.0111,1e-05,1.64967]
[1777022589481,47.95,77492.66,23.4,0.01107,1e-05,1.64681]
[1777022591023,47.96,77492.8,23.4,0.01109,1e-05,1.6486]
[1777022591142,47.97,77492.53,23.4,0.0111,1e-05,1.6498]
[1777022594287,47.97,77499.36,23.4,0.01118,1e-05,1.65993]
[1777022594341,47.97,77499.68,23.4,0.01118,1e-05,1.6606]
[1777022596182,47.97,77516.05,23.4,0.01136,1e-05,1.68476]
[1777022598196,47.99,77533.72,23.4,0.01158,1e-05,1.71252]
[1777022599253,47.99,77533.72,23.4,0.01158,1e-05,1.71252]
[1777022599300,47.99,77530.98,23.4,0.01155,1e-05,1.70924]
[1777022605245,47.99,77516.48,23.4,0.0114,1e-05,1.68909]
[1777022609002,48.0,77513.45,23.4,0.01137,1e-05,1.68522]
[1777022614309,48.0,77508.76,23.4,0.01131,1e-05,1.67766]
[1777022619344,48.01,77506.35,23.4,0.01129,1e-05,1.67512]
[1777022624379,48.01,77498.68,23.4,0.01122,1e-05,1.66515]
[1777022629414,48.02,77500.08,23.4,0.01124,1e-05,1.66813]
[1777022634449,48.02,77494.51,23.4,0.01119,1e-05,1.66121]
[1777022639484,48.03,77494.7,23.4,0.0112,1e-05,1.66252]
[1777022644519,48.03,77494.8,23.4,0.01121,1e-05,1.66369]
[1777022649554,48.04,77495.04,23.4,0.01122,1e-05,1.66506]
[1777022654589,48.05,77495.48,23.4,0.01123,1e-05,1.6667]
[1777022659624,48.05,77504.71,23.4,0.01134,1e-05,1.68086]
[1777022664659,48.06,77506.97,23.4,0.01137,1e-05,1.68501]
[1777022669901,48.06,77507.65,23.4,0.01138,1e-05,1.6867]
[1777022675737,48.07,77520.33,23.4,0.01152,1e-05,1.70424]
[1777022680772,48.07,77523.73,23.4,0.01156,1e-05,1.70983]
[1777022685807,48.07,77523.21,23.4,0.01156,1e-05,1.70973]
[1777022690842,48.08,77521.22,23.4,0.01155,1e-05,1.7075]
[1777022695877,48.08,77520.48,23.4,0.01154,1e-05,1.70709]
[1777022700912,48.08,77520.86,23.4,0.01155,1e-05,1.70831]
[1777022705947,48.09,77520.64,23.4,0.01155,1e-05,1.70865]
[1777022710982,48.09,77514.06,23.4,0.01149,1e-05,1.6998]
[1777022716018,48.09,77507.24,23.4,0.01142,1e-05,1.69074]
[1777022721053,48.1,77513.08,23.4,0.01149,1e-05,1.69989]
[1777022726088,48.1,77511.91,23.4,0.01148,1e-05,1.69892]
[1777022731124,48.11,77511.23,23.4,0.01147,1e-05,1.69675]
[1777022736159,48.11,77511.42,23.4,0.01147,1e-05,1.69774]
[1777022741194,48.11,77511.37,23.4,0.01148,1e-05,1.69839]
[1777022746229,48.12,77511.27,23.4,0.01148,1e-05,1.69896]
[1777022751264,48.12,77508.05,23.4,0.01145,1e-05,1.69503]
[1777022755293,48.12,77526.97,23.4,0.01167,1e-05,1.72301]
[1777022760329,48.13,77531.82,23.4,0.01173,1e-05,1.73061]
[1777022765363,48.13,77528.63,23.4,0.01169,1e-05,1.72651]
[1777022770399,48.13,77529.07,23.4,0.0117,1e-05,1.72763]
[1777022776442,48.14,77529.84,23.4,0.01172,1e-05,1.72933]
[1777022778982,48.14,77528.96,23.4,0.01171,1e-05,1.72824]
[1777022784520,48.14,77527.1,23.4,0.01169,1e-05,1.72612]
[1777022790563,48.14,77527.28,23.4,0.0117,1e-05,1.72698]
[1777022791882,48.14,77527.6,23.4,0.01169,1e-05,1.72563]
[1777022797612,48.15,77519.91,23.4,0.01161,1e-05,1.71512]
[1777022802647,48.15,77520.29,23.4,0.01162,1e-05,1.71628]
[1777022807683,48.15,77519.59,23.4,0.01162,1e-05,1.71587]
[1777022812718,48.16,77514.09,23.4,0.01156,1e-05,1.7085]
[1777022817753,48.16,77512.07,23.4,0.01154,1e-05,1.70625]
[1777022822788,48.17,77510.16,23.4,0.01153,1e-05,1.70417]
[1777022827823,48.17,77511.13,23.4,0.01154,1e-05,1.70625]
[1777022829837,48.17,77496.46,23.4,0.01138,1e-05,1.6854]
[1777022834872,48.17,77506.21,23.4,0.0115,1e-05,1.7002]
[1777022839907,48.18,77501.64,23.4,0.01145,1e-05,1.69437]
[1777022844942,48.18,77494.52,23.4,0.01138,1e-05,1.68496]
[1777022849977,48.19,77494.31,23.4,0.01138,1e-05,1.68551]
[1777022855012,48.19,77499.33,23.4,0.01143,1e-05,1.69162]
[1777022860047,48.2,77505.63,23.4,0.01151,1e-05,1.70148]
[1777022865081,48.2,77507.26,23.4,0.01153,1e-05,1.70455]
[1777022870116,48.2,77514.75,23.4,0.01162,1e-05,1.71607]
[1777022875152,48.21,77514.34,23.4,0.01162,1e-05,1.71609]
[1777022880187,48.21,77518.03,23.4,0.01167,1e-05,1.72202]
[1777022885222,48.21,77527.33,23.4,0.01177,1e-05,1.73609]
[1777022891263,48.22,77529.41,23.4,0.0118,1e-05,1.73961]
[1777022896299,48.22,77526.86,23.4,0.01178,1e-05,1.73628]
[1777022901333,48.22,77527.91,23.4,0.01179,1e-05,1.73826]
[1777022906369,48.22,77525.02,23.4,0.01176,1e-05,1.73446]
[1777022912410,48.23,77519.54,23.4,0.01169,1e-05,1.72513]
[1777022913408,48.23,77519.54,23.4,0.01169,1e-05,1.72513]
[1777022914751,48.23,77550.71,23.4,0.01205,1e-05,1.77136]
[1777022915369,48.23,77550.71,23.4,0.01205,1e-05,1.77136]
[1777022920472,48.23,77543.33,23.4,0.01197,1e-05,1.76062]
[1777022925507,48.23,77534.61,23.4,0.01187,1e-05,1.74792]
[1777022930542,48.23,77533.8,23.4,0.01186,1e-05,1.74697]
[1777022935578,48.23,77535.88,23.4,0.01189,1e-05,1.75026]
[1777022940618,48.23,77549.35,23.4,0.01204,1e-05,1.77035]
[1777022945653,48.23,77552.34,23.4,0.01208,1e-05,1.77478]
[1777022950688,48.23,77551.41,23.4,0.01206,1e-05,1.77334]
[1777022955722,48.23,77549.32,23.4,0.01204,1e-05,1.77017]
[1777022960766,48.23,77541.93,23.4,0.01196,1e-05,1.75921]
[1777022965801,48.23,77535.22,23.4,0.01188,1e-05,1.74937]
[1777022971844,48.23,77535.1,23.4,0.01187,1e-05,1.74737]
[1777022976879,48.23,77534.33,23.4,0.01186,1e-05,1.74634]
[1777022981914,48.23,77531.19,23.4,0.01182,1e-05,1.74183]
[1777022986949,48.23,77530.95,23.4,0.01182,1e-05,1.7416]
[1777022992688,48.23,77525.72,23.4,0.01176,1e-05,1.73402]
[1777022998026,48.24,77522.16,23.4,0.01173,1e-05,1.72909]
[1777023003062,48.24,77522.16,23.4,0.01173,1e-05,1.72931]
[1777023008096,48.24,77524.85,23.4,0.01176,1e-05,1.73347]
[1777023013131,48.24,77522.52,23.4,0.01174,1e-05,1.73031]
[1777023018166,48.24,77528.25,23.4,0.0118,1e-05,1.73897]
[1777023023201,48.24,77526.99,23.4,0.01179,1e-05,1.73736]
[1777023028235,48.24,77539.33,23.4,0.01193,1e-05,1.75579]
[1777023033763,48.24,77542.57,23.4,0.01196,1e-05,1.75871]
[1777023039313,48.24,77544.94,23.4,0.01198,1e-05,1.76231]
[1777023044348,48.24,77549.47,23.4,0.01204,1e-05,1.76903]
[1777023049382,48.24,77559.71,23.4,0.01215,1e-05,1.78423]
[1777023054418,48.24,77558.88,23.4,0.01214,1e-05,1.78285]
[1777023059453,48.24,77556.29,23.4,0.01211,1e-05,1.77886]
[1777023064488,48.24,77558.88,23.4,0.01214,1e-05,1.78263]
[1777023069523,48.24,77559.21,23.4,0.01214,1e-05,1.783]
[1777023074557,48.24,77549.73,23.4,0.01203,1e-05,1.7688]
[1777023079593,48.24,77551.07,23.4,0.01205,1e-05,1.77077]
[1777023084628,48.24,77549.6,23.4,0.01203,1e-05,1.76855]
[1777023089663,48.24,77551.77,23.4,0.01206,1e-05,1.77172]
[1777023094697,48.24,77559.46,23.4,0.01213,1e-05,1.78115]
[1777023099733,48.24,77559.2,23.4,0.01213,1e-05,1.78063]
[1777023104768,48.24,77556.8,23.4,0.0121,1e-05,1.77692]
[1777023109803,48.24,77559.57,23.4,0.01213,1e-05,1.78098]
[1777023114838,48.24,77559.44,23.4,0.01213,1e-05,1.78067]
[1777023121887,48.24,77556.52,23.4,0.01209,1e-05,1.77617]
[1777023126924,48.24,77555.11,23.4,0.01208,1e-05,1.77402]
[1777023131958,48.24,77544.14,23.4,0.01195,1e-05,1.75776]
[1777023136994,48.24,77542.01,23.4,0.01193,1e-05,1.75467]
[1777023142029,48.24,77541.94,23.4,0.01193,1e-05,1.75464]
[1777023147090,48.24,77541.75,23.4,0.01193,1e-05,1.75441]
[1777023152100,48.24,77538.48,23.4,0.01188,1e-05,1.7477]
[1777023153894,48.24,77533.23,23.4,0.01182,1e-05,1.74]
[1777023153897,48.24,77533.23,23.4,0.01182,1e-05,1.74]
[1777023154024,48.24,77533.23,23.4,0.01182,1e-05,1.74]
[1777023154123,48.24,77492.03,23.4,0.01136,1e-05,1.68036]
[1777023154748,48.24,77492.03,23.4,0.01136,1e-05,1.68036]
[1777023155132,48.24,77447.8,23.4,0.01089,1e-05,1.61882]
[1777023155464,48.24,77447.8,23.4,0.01089,1e-05,1.61882]
[1777023156134,48.25,77448.11,23.4,0.0109,1e-05,1.62033]
[1777023158501,48.26,77456.81,23.4,0.01101,1e-05,1.63459]
[1777023159160,48.26,77460.63,23.4,0.01106,1e-05,1.6407]
[1777023160750,48.26,77460.63,23.4,0.01106,1e-05,1.6407]
[1777023160838,48.27,77464.14,23.4,0.0111,1e-05,1.64712]
[1777023163716,48.28,77464.86,23.4,0.01112,1e-05,1.64849]
[1777023163723,48.28,77464.89,23.4,0.01112,1e-05,1.64871]
[1777023166866,48.28,77463.41,23.4,0.01111,1e-05,1.64737]
[1777023166961,48.29,77464.29,23.4,0.01113,1e-05,1.65009]
[1777023169023,48.29,77464.47,23.4,0.01113,1e-05,1.65035]
[1777023169100,48.29,77463.15,23.4,0.01112,1e-05,1.64884]
[1777023173033,48.3,77462.27,23.4,0.01112,1e-05,1.64908]
[1777023173125,48.31,77465.94,23.4,0.01117,1e-05,1.65572]
[1777023178291,48.31,77475.36,23.4,0.01128,1e-05,1.66981]
[1777023183326,48.31,77475.03,23.4,0.01128,1e-05,1.67005]
[1777023188360,48.32,77476.3,23.4,0.0113,1e-05,1.67256]
[1777023193396,48.32,77469.4,23.4,0.01123,1e-05,1.66349]
[1777023198431,48.33,77467.63,23.4,0.01122,1e-05,1.66178]
[1777023203465,48.33,77472.56,23.4,0.01128,1e-05,1.66953]
[1777023208501,48.34,77469.63,23.4,0.01125,1e-05,1.66614]
[1777023213536,48.34,77468.71,23.4,0.01124,1e-05,1.66373]
[1777023218571,48.34,77468.75,23.4,0.01124,1e-05,1.66456]
[1777023224613,48.35,77468.85,23.4,0.01125,1e-05,1.66562]
[1777023229648,48.35,77469.06,23.4,0.01126,1e-05,1.66667]
[1777023231072,48.35,77469.06,23.4,0.01126,1e-05,1.66667]
[1777023236696,48.36,77469.01,23.4,0.01127,1e-05,1.66764]
[1777023241732,48.36,77482.34,23.4,0.01142,1e-05,1.68732]
[1777023246767,48.37,77478.53,23.4,0.01138,1e-05,1.68248]
[1777023251802,48.37,77478.43,23.4,0.01138,1e-05,1.68309]
[1777023256837,48.37,77478.47,23.4,0.01139,1e-05,1.68377]
[1777023261873,48.38,77483.17,23.4,0.01145,1e-05,1.69109]
[1777023266907,48.38,77493.12,23.4,0.01156,1e-05,1.7059]
[1777023269928,48.38,77507.84,23.4,0.01173,1e-05,1.72809]
[1777023274963,48.39,77502.94,23.4,0.01167,1e-05,1.71984]
[1777023279998,48.39,77504.21,23.4,0.01169,1e-05,1.72206]
[1777023285033,48.39,77507.31,23.4,0.01172,1e-05,1.72689]
[1777023290204,48.39,77507.15,23.4,0.01172,1e-05,1.72691]
[1777023296110,48.4,77513.41,23.4,0.0118,1e-05,1.73642]
[1777023301136,48.4,77512.98,23.4,0.01179,1e-05,1.73598]
[1777023306181,48.4,77514.23,23.4,0.01181,1e-05,1.7381]
[1777023311217,48.4,77525.99,23.4,0.01194,1e-05,1.75559]
[1777023316252,48.4,77531.15,23.4,0.012,1e-05,1.76325]
[1777023321287,48.4,77528.08,23.4,0.01197,1e-05,1.75878]
[1777023326322,48.4,77525.53,23.4,0.01194,1e-05,1.75511]
[1777023331358,48.4,77522.29,23.4,0.01189,1e-05,1.74852]
[1777023336398,48.4,77522.44,23.4,0.0119,1e-05,1.74889]
[1777023341442,48.4,77522.0,23.4,0.01189,1e-05,1.74838]
[1777023342495,48.4,77522.0,23.4,0.01189,1e-05,1.74838]
[1777023344258,48.4,77523.08,23.4,0.0119,1e-05,1.75]
[1777023344945,48.4,77524.59,23.4,0.01192,1e-05,1.75225]
[1777023350505,48.4,77525.82,23.4,0.01194,1e-05,1.7542]
[1777023355540,48.4,77520.85,23.4,0.01188,1e-05,1.74699]
[1777023360578,48.4,77521.98,23.4,0.01189,1e-05,1.74879]
[1777023365613,48.41,77522.54,23.4,0.0119,1e-05,1.74974]
[1777023370146,48.41,77521.4,23.4,0.01189,1e-05,1.74813]
[1777023375683,48.41,77527.84,23.4,0.01196,1e-05,1.75777]
[1777023380718,48.41,77529.51,23.4,0.01198,1e-05,1.76027]
[1777023386760,48.41,77525.04,23.4,0.01193,1e-05,1.75374]
[1777023391794,48.41,77525.49,23.4,0.01193,1e-05,1.75254]
[1777023396830,48.41,77525.46,23.4,0.01193,1e-05,1.75259]
[1777023401866,48.41,77528.75,23.4,0.01196,1e-05,1.75751]
[1777023406900,48.41,77539.98,23.4,0.01209,1e-05,1.77415]
[1777023410928,48.41,77525.13,23.4,0.01192,1e-05,1.75209]
[1777023415962,48.41,77524.35,23.4,0.01191,1e-05,1.75101]
[1777023420997,48.41,77523.6,23.4,0.01191,1e-05,1.74994]
[1777023426033,48.41,77523.44,23.4,0.0119,1e-05,1.74972]
[1777023431068,48.41,77528.0,23.4,0.01196,1e-05,1.75643]
[1777023436103,48.41,77524.75,23.4,0.01192,1e-05,1.75159]
[1777023441138,48.41,77525.24,23.4,0.01192,1e-05,1.75226]
[1777023446173,48.41,77528.7,23.4,0.01196,1e-05,1.7573]
[1777023451207,48.41,77537.42,23.4,0.01205,1e-05,1.76813]
[1777023456242,48.41,77537.87,23.4,0.01205,1e-05,1.76858]
[1777023461278,48.4,77545.99,23.4,0.01214,1e-05,1.78043]
[1777023466312,48.4,77548.32,23.4,0.01217,1e-05,1.78359]
[1777023471348,48.4,77548.49,23.4,0.01217,1e-05,1.78353]
[1777023476383,48.4,77557.62,23.4,0.01227,1e-05,1.79691]
[1777023481419,48.4,77560.96,23.4,0.01231,1e-05,1.80151]
[1777023484924,48.4,77561.12,23.4,0.01231,1e-05,1.8015]
[1777023487650,48.4,77563.22,23.4,0.01233,1e-05,1.80441]
[1777023491765,48.39,77586.37,23.4,0.0126,1e-05,1.83909]
[1777023497531,48.39,77586.84,23.4,0.0126,1e-05,1.83893]
[1777023502566,48.38,77586.64,23.4,0.01259,1e-05,1.83787]
[1777023507609,48.38,77587.11,23.4,0.01259,1e-05,1.83783]
[1777023513651,48.38,77585.99,23.4,0.01256,1e-05,1.8332]
[1777023518686,48.37,77584.72,23.4,0.01253,1e-05,1.83054]
[1777023523721,48.37,77584.01,23.4,0.01252,1e-05,1.82876]
[1777023528757,48.36,77584.44,23.4,0.01252,1e-05,1.82875]
[1777023533792,48.36,77583.68,23.4,0.01251,1e-05,1.82694]
[1777023538826,48.36,77584.59,23.4,0.01251,1e-05,1.8277]
[1777023543862,48.35,77584.23,23.4,0.0125,1e-05,1.82652]
[1777023548897,48.35,77579.11,23.4,0.01244,1e-05,1.81817]
[1777023553932,48.35,77578.17,23.4,0.01242,1e-05,1.81624]
[1777023559974,48.35,77578.32,23.4,0.01242,1e-05,1.8159]
[1777023565018,48.34,77578.37,23.4,0.01242,1e-05,1.81552]
[1777023570043,48.34,77576.79,23.4,0.0124,1e-05,1.8127]
[1777023575079,48.34,77575.02,23.4,0.01236,1e-05,1.80764]
[1777023580114,48.34,77571.95,23.4,0.01232,1e-05,1.80266]
[1777023585149,48.34,77559.55,23.4,0.01217,1e-05,1.78371]
[1777023590183,48.34,77558.94,23.4,0.01216,1e-05,1.78265]
[1777023595219,48.33,77556.15,23.4,0.01213,1e-05,1.77834]
[1777023600254,48.33,77558.79,23.4,0.01216,1e-05,1.78215]
[1777023605289,48.33,77558.63,23.4,0.01216,1e-05,1.78175]
[1777023610325,48.33,77558.66,23.4,0.01216,1e-05,1.78164]
[1777023615359,48.33,77558.8,23.4,0.01216,1e-05,1.78169]
[1777023620394,48.33,77559.75,23.4,0.01217,1e-05,1.78295]
[1777023625429,48.33,77559.54,23.4,0.01216,1e-05,1.78247]
[1777023630464,48.33,77559.44,23.4,0.01216,1e-05,1.78216]
[1777023636506,48.33,77560.15,23.4,0.01215,1e-05,1.78106]
[1777023641541,48.33,77561.8,23.4,0.01217,1e-05,1.78337]
[1777023646576,48.33,77561.56,23.4,0.01217,1e-05,1.78285]
[1777023652619,48.33,77561.56,23.4,0.01217,1e-05,1.78265]
[1777023658661,48.32,77562.14,23.4,0.01217,1e-05,1.78333]
[1777023663696,48.32,77575.76,23.4,0.01233,1e-05,1.80362]
[1777023668732,48.32,77578.38,23.4,0.01236,1e-05,1.80723]
[1777023673766,48.32,77581.89,23.4,0.0124,1e-05,1.81216]
[1777023678802,48.32,77583.17,23.4,0.01241,1e-05,1.81368]
[1777023683837,48.31,77589.24,23.4,0.01247,1e-05,1.8224]
[1777023688872,48.31,77589.15,23.4,0.01247,1e-05,1.82175]
[1777023693909,48.31,77582.67,23.4,0.01238,1e-05,1.80944]
[1777023698944,48.31,77582.66,23.4,0.01237,1e-05,1.80904]
[1777023703979,48.31,77583.34,23.4,0.01238,1e-05,1.80969]
[1777023709014,48.3,77583.06,23.4,0.01237,1e-05,1.80889]
[1777023714048,48.3,77583.04,23.4,0.01237,1e-05,1.8085]
[1777023719083,48.3,77582.49,23.4,0.01236,1e-05,1.80731]
[1777023724119,48.3,77587.7,23.4,0.01242,1e-05,1.81486]
[1777023729154,48.3,77588.98,23.4,0.01243,1e-05,1.81639]
[1777023734188,48.29,77588.49,23.4,0.01242,1e-05,1.81522]
[1777023739224,48.29,77588.62,23.4,0.01242,1e-05,1.81499]
[1777023744260,48.29,77589.71,23.4,0.01243,1e-05,1.81621]
[1777023749294,48.29,77590.98,23.4,0.01244,1e-05,1.8177]
[1777023754330,48.28,77590.72,23.4,0.01242,1e-05,1.81478]
[1777023759366,48.28,77590.59,23.4,0.01241,1e-05,1.81415]
[1777023764401,48.28,77593.08,23.4,0.01244,1e-05,1.81749]
[1777023769436,48.28,77592.85,23.4,0.01243,1e-05,1.81669]
[1777023774471,48.27,77591.36,23.4,0.01241,1e-05,1.81399]
[1777023779506,48.27,77583.28,23.4,0.01231,1e-05,1.80137]
[1777023784541,48.27,77581.62,23.4,0.01229,1e-05,1.79856]
[1777023789576,48.27,77583.38,23.4,0.01231,1e-05,1.80093]
[1777023794612,48.27,77583.2,23.4,0.01231,1e-05,1.80038]
[1777023799648,48.27,77583.28,23.4,0.01231,1e-05,1.80023]
[1777023804683,48.27,77583.38,23.4,0.01231,1e-05,1.80013]
[1777023809718,48.26,77581.19,23.4,0.01228,1e-05,1.79661]
[1777023814768,48.26,77579.57,23.4,0.01224,1e-05,1.79204]
[1777023820795,48.26,77580.11,23.4,0.01225,1e-05,1.7926]
[1777023826837,48.26,77580.38,23.4,0.01225,1e-05,1.79275]
[1777023831871,48.26,77580.8,23.4,0.01225,1e-05,1.79314]
[1777023837914,48.26,77580.76,23.4,0.01225,1e-05,1.79278]
[1777023842948,48.26,77579.8,23.4,0.01224,1e-05,1.79107]
[1777023848990,48.26,77581.1,23.4,0.01225,1e-05,1.79274]
[1777023854026,48.25,77580.28,23.4,0.01224,1e-05,1.79129]
[1777023859061,48.25,77574.14,23.4,0.01217,1e-05,1.7819]
[1777023866110,48.25,77572.98,23.4,0.01215,1e-05,1.78003]
[1777023871146,48.25,77573.24,23.4,0.01214,1e-05,1.77834]
[1777023876181,48.25,77573.67,23.4,0.01214,1e-05,1.77889]
[1777023882223,48.25,77575.7,23.4,0.01217,1e-05,1.7818]
[1777023887258,48.25,77584.52,23.4,0.01227,1e-05,1.79488]
[1777023892292,48.25,77591.77,23.4,0.01235,1e-05,1.80557]
[1777023897328,48.25,77602.08,23.4,0.01247,1e-05,1.82087]
[1777023902363,48.24,77598.28,23.4,0.01242,1e-05,1.81464]
[1777023907397,48.24,77592.09,23.4,0.01235,1e-05,1.8049]
[1777023912433,48.24,77591.85,23.4,0.01234,1e-05,1.80424]
[1777023917468,48.24,77589.62,23.4,0.01231,1e-05,1.80055]
[1777023922503,48.24,77585.27,23.4,0.01226,1e-05,1.79367]
[1777023927537,48.24,77577.33,23.4,0.01217,1e-05,1.78158]
[1777023934586,48.24,77577.45,23.4,0.01215,1e-05,1.77967]
[1777023939622,48.24,77575.25,23.4,0.01213,1e-05,1.77631]
[1777023944656,48.24,77574.96,23.4,0.01212,1e-05,1.77583]
[1777023949692,48.24,77575.09,23.4,0.01212,1e-05,1.77598]
[1777023954726,48.24,77571.93,23.4,0.01209,1e-05,1.77124]
[1777023959762,48.24,77572.02,23.4,0.01209,1e-05,1.77135]
[1777023966853,48.23,77570.11,23.4,0.01207,1e-05,1.76847]
[1777023972853,48.23,77569.45,23.4,0.01206,1e-05,1.7674]
[1777023977896,48.23,77567.78,23.4,0.01204,1e-05,1.76487]
[1777023985952,48.23,77565.67,23.4,0.01201,1e-05,1.76173]
[1777023986725,48.23,77565.67,23.4,0.01201,1e-05,1.76173]
[1777023991994,48.23,77564.04,23.4,0.01198,1e-05,1.75735]
[1777023996247,48.23,77563.61,23.4,0.01198,1e-05,1.75675]
[1777023996664,48.23,77563.61,23.4,0.01198,1e-05,1.75675]
[1777024004078,48.23,77563.31,23.4,0.01197,1e-05,1.75636]
[1777024010124,48.23,77563.09,23.4,0.01197,1e-05,1.75606]
[1777024015159,48.24,77563.27,23.4,0.01197,1e-05,1.75637]
[1777024022207,48.24,77563.16,23.4,0.01197,1e-05,1.75629]
[1777024026343,48.24,77567.53,23.4,0.01202,1e-05,1.7628]
[1777024032277,48.24,77567.39,23.4,0.01202,1e-05,1.76263]
[1777024037313,48.24,77567.54,23.4,0.01202,1e-05,1.7629]
[1777024042347,48.24,77567.48,23.4,0.01202,1e-05,1.76285]
[1777024043167,48.24,77567.48,23.4,0.01202,1e-05,1.76285]
[1777024050404,48.24,77567.36,23.4,0.01202,1e-05,1.76271]
[1777024055438,48.24,77563.93,23.4,0.01197,1e-05,1.75569]
[1777024060474,48.24,77564.72,23.4,0.01198,1e-05,1.75691]
[1777024067523,48.24,77565.33,23.4,0.01199,1e-05,1.75786]
[1777024072558,48.24,77567.27,23.4,0.01201,1e-05,1.76074]
[1777024077593,48.24,77567.22,23.4,0.01201,1e-05,1.76064]
[1777024082628,48.24,77566.67,23.4,0.012,1e-05,1.75977]
[1777024086796,48.24,77559.45,23.4,0.01192,1e-05,1.74905]
[1777024091736,48.24,77559.55,23.4,0.01192,1e-05,1.74923]
[1777024092984,48.24,77559.51,23.4,0.01192,1e-05,1.74919]
[1777024098577,48.24,77558.94,23.4,0.01191,1e-05,1.74842]
[1777024102974,48.24,77552.11,23.4,0.01184,1e-05,1.73845]
[1777024108819,48.24,77554.06,23.4,0.01186,1e-05,1.7415]
[1777024113854,48.24,77552.55,23.4,0.01183,1e-05,1.73746]
[1777024118888,48.24,77553.3,23.4,0.01184,1e-05,1.73871]
[1777024127876,48.24,77553.06,23.4,0.01184,1e-05,1.73843]
[1777024132671,48.24,77553.06,23.4,0.01184,1e-05,1.7387]
[1777024138069,48.24,77553.18,23.4,0.01184,1e-05,1.73903]
[1777024143105,48.24,77553.13,23.4,0.01185,1e-05,1.73907]
[1777024150154,48.24,77552.68,23.4,0.01184,1e-05,1.73857]
[1777024156196,48.25,77553.17,23.4,0.01185,1e-05,1.73943]
[1777024170297,48.25,77553.3,23.4,0.01185,1e-05,1.73994]
[1777024175335,48.25,77552.75,23.4,0.01183,1e-05,1.73729]
[1777024180369,48.25,77554.34,23.4,0.01185,1e-05,1.73975]
[1777024185405,48.25,77556.94,23.4,0.01188,1e-05,1.74368]
[1777024190440,48.25,77557.39,23.4,0.01189,1e-05,1.74442]
[1777024196482,48.25,77551.17,23.4,0.01182,1e-05,1.73534]
[1777024198477,48.25,77546.34,23.4,0.01176,1e-05,1.72829]
[1777024198958,48.25,77546.34,23.4,0.01176,1e-05,1.72829]
[1777024198976,48.25,77544.76,23.4,0.01175,1e-05,1.72601]
[1777024201953,48.25,77534.63,23.4,0.01164,1e-05,1.71194]
[1777024202049,48.26,77534.77,23.4,0.01165,1e-05,1.7134]
[1777024204590,48.26,77532.02,23.4,0.01162,1e-05,1.70953]
[1777024208367,48.26,77529.59,23.4,0.01159,1e-05,1.70619]
[1777024213606,48.26,77526.61,23.4,0.01156,1e-05,1.70225]
[1777024216627,48.26,77511.9,23.4,0.0114,1e-05,1.6813]
[1777024221662,48.27,77509.75,23.4,0.01138,1e-05,1.67875]
[1777024226697,48.27,77509.2,23.4,0.01138,1e-05,1.67852]
[1777024231733,48.27,77509.07,23.4,0.01137,1e-05,1.677]
[1777024236768,48.28,77509.57,23.4,0.01138,1e-05,1.67831]
[1777024237285,48.28,77509.57,23.4,0.01138,1e-05,1.67831]
[1777024242810,48.28,77509.5,23.4,0.01139,1e-05,1.67892]
[1777024244879,48.28,77509.5,23.4,0.01139,1e-05,1.67892]
[1777024250867,48.29,77508.52,23.4,0.01138,1e-05,1.6785]
[1777024255901,48.29,77524.18,23.4,0.01156,1e-05,1.70171]
[1777024260937,48.29,77524.2,23.4,0.01157,1e-05,1.70217]
[1777024265972,48.3,77513.53,23.4,0.01145,1e-05,1.68726]
[1777024271010,48.3,77511.58,23.4,0.01143,1e-05,1.68504]
[1777024276045,48.3,77511.04,23.4,0.01143,1e-05,1.68485]
[1777024281079,48.3,77510.42,23.4,0.01143,1e-05,1.68456]
[1777024286115,48.31,77510.44,23.4,0.01144,1e-05,1.68519]
[1777024291149,48.31,77511.56,23.4,0.01144,1e-05,1.68547]
[1777024296185,48.31,77509.99,23.4,0.01143,1e-05,1.68384]
[1777024301222,48.32,77509.63,23.4,0.01143,1e-05,1.68394]
[1777024306259,48.32,77511.24,23.4,0.01145,1e-05,1.68686]
[1777024311293,48.32,77507.85,23.4,0.01142,1e-05,1.68262]
[1777024316328,48.33,77508.15,23.4,0.01143,1e-05,1.68368]
[1777024321364,48.33,77508.92,23.4,0.01144,1e-05,1.68539]
[1777024326398,48.33,77515.28,23.4,0.01151,1e-05,1.69505]
[1777024331434,48.34,77520.66,23.4,0.01158,1e-05,1.70328]
[1777024336469,48.34,77523.2,23.4,0.01161,1e-05,1.70734]
[1777024341504,48.34,77524.78,23.4,0.01163,1e-05,1.70999]
[1777024343092,48.34,77524.78,23.4,0.01163,1e-05,1.70999]
[1777024348552,48.34,77523.78,23.4,0.01162,1e-05,1.70901]
[1777024353588,48.35,77523.46,23.4,0.01161,1e-05,1.70695]
[1777024358623,48.35,77525.09,23.4,0.01163,1e-05,1.70965]
[1777024363659,48.35,77527.85,23.4,0.01166,1e-05,1.71392]
[1777024368694,48.35,77526.33,23.4,0.01165,1e-05,1.71197]
[1777024373730,48.35,77526.8,23.4,0.01165,1e-05,1.71292]
[1777024378764,48.35,77526.56,23.4,0.01165,1e-05,1.71283]
[1777024383800,48.35,77528.51,23.4,0.01168,1e-05,1.71591]
[1777024386811,48.35,77528.52,23.4,0.01168,1e-05,1.71602]
[1777024387261,48.35,77528.52,23.4,0.01168,1e-05,1.71602]
[1777024387352,48.35,77547.09,23.4,0.01189,1e-05,1.74326]
[1777024392863,48.35,77552.22,23.4,0.01195,1e-05,1.75075]
[1777024397899,48.35,77554.87,23.4,0.01198,1e-05,1.75457]
[1777024402934,48.35,77564.08,23.4,0.01208,1e-05,1.76804]
[1777024407969,48.35,77552.82,23.4,0.01195,1e-05,1.75117]
[1777024413004,48.35,77546.93,23.4,0.01187,1e-05,1.7405]
[1777024418039,48.35,77544.47,23.4,0.01184,1e-05,1.73694]
[1777024423074,48.35,77546.18,23.4,0.01186,1e-05,1.73952]
[1777024428109,48.35,77544.79,23.4,0.01185,1e-05,1.73755]
[1777024433144,48.35,77544.56,23.4,0.01184,1e-05,1.7373]
[1777024439186,48.35,77544.31,23.4,0.01184,1e-05,1.73706]
[1777024444221,48.35,77546.12,23.4,0.01186,1e-05,1.73981]
[1777024449256,48.36,77544.88,23.4,0.01185,1e-05,1.73809]
[1777024454291,48.36,77538.51,23.4,0.01178,1e-05,1.72893]
[1777024460333,48.36,77546.47,23.4,0.01187,1e-05,1.74074]
[1777024465368,48.36,77546.99,23.4,0.01188,1e-05,1.7416]
[1777024470402,48.36,77557.26,23.4,0.012,1e-05,1.75685]
[1777024475438,48.36,77569.03,23.4,0.01212,1e-05,1.7723]
[1777024480473,48.36,77567.37,23.4,0.0121,1e-05,1.76965]
[1777024481480,48.36,77583.3,23.4,0.01228,1e-05,1.79346]
[1777024486514,48.35,77585.94,23.4,0.01231,1e-05,1.79706]
[1777024491553,48.35,77585.91,23.4,0.01231,1e-05,1.79666]
[1777024496587,48.35,77593.44,23.4,0.01239,1e-05,1.80765]
[1777024501623,48.35,77590.26,23.4,0.01235,1e-05,1.80238]
[1777024506658,48.35,77593.75,23.4,0.01239,1e-05,1.80722]
[1777024511693,48.34,77588.19,23.4,0.01232,1e-05,1.79839]
[1777024516728,48.34,77587.86,23.4,0.01231,1e-05,1.79754]
[1777024521763,48.34,77587.71,23.4,0.01231,1e-05,1.79697]
[1777024526798,48.34,77586.83,23.4,0.0123,1e-05,1.79531]
[1777024531834,48.34,77586.69,23.4,0.01228,1e-05,1.79279]
[1777024537876,48.33,77585.44,23.4,0.01226,1e-05,1.79056]
[1777024542911,48.33,77580.76,23.4,0.01221,1e-05,1.78332]
[1777024547945,48.33,77571.33,23.4,0.0121,1e-05,1.76906]
[1777024552980,48.33,77570.7,23.4,0.01209,1e-05,1.76806]
[1777024558016,48.33,77578.4,23.4,0.01218,1e-05,1.77949]
[1777024563051,48.33,77571.3,23.4,0.01209,1e-05,1.76875]
[1777024568085,48.33,77572.4,23.4,0.0121,1e-05,1.77033]
[1777024573122,48.33,77572.17,23.4,0.0121,1e-05,1.7699]
[1777024578157,48.33,77571.98,23.4,0.0121,1e-05,1.76954]
[1777024583192,48.33,77572.62,23.4,0.01211,1e-05,1.77039]
[1777024588227,48.33,77571.95,23.4,0.0121,1e-05,1.76931]
[1777024593262,48.33,77570.37,23.4,0.01207,1e-05,1.76493]
[1777024598296,48.33,77570.38,23.4,0.01207,1e-05,1.7649]
[1777024603331,48.33,77561.41,23.4,0.01196,1e-05,1.75158]
[1777024608367,48.33,77552.94,23.4,0.01187,1e-05,1.73917]
[1777024613402,48.33,77556.29,23.4,0.0119,1e-05,1.74422]
[1777024618724,48.33,77556.63,23.4,0.01191,1e-05,1.7448]
[1777024624478,48.33,77560.12,23.4,0.01195,1e-05,1.75007]
[1777024629514,48.33,77560.67,23.4,0.01196,1e-05,1.75092]
[1777024634549,48.33,77560.55,23.4,0.01196,1e-05,1.75075]
[1777024639586,48.33,77561.88,23.4,0.01197,1e-05,1.75271]
[1777024646636,48.33,77562.34,23.4,0.01198,1e-05,1.75334]
[1777024651670,48.33,77561.65,23.4,0.01195,1e-05,1.75031]
[1777024656706,48.33,77560.36,23.4,0.01194,1e-05,1.74838]
[1777024661740,48.33,77560.9,23.4,0.01195,1e-05,1.74916]
[1777024666776,48.33,77560.49,23.4,0.01194,1e-05,1.74853]
[1777024671811,48.33,77559.96,23.4,0.01193,1e-05,1.74771]
[1777024676846,48.33,77560.2,23.4,0.01194,1e-05,1.74803]
[1777024678859,48.33,77544.82,23.4,0.01176,1e-05,1.72543]
[1777024684901,48.33,77543.77,23.4,0.01175,1e-05,1.7241]
[1777024689936,48.33,77544.56,23.4,0.01176,1e-05,1.72545]
[1777024694972,48.33,77542.35,23.4,0.01174,1e-05,1.72243]
[1777024700008,48.33,77543.92,23.4,0.01176,1e-05,1.72494]
[1777024705042,48.33,77543.77,23.4,0.01176,1e-05,1.72491]
[1777024711084,48.34,77543.98,23.4,0.01175,1e-05,1.72347]
[1777024716118,48.34,77543.87,23.4,0.01175,1e-05,1.72345]
[1777024721154,48.34,77551.09,23.4,0.01183,1e-05,1.7341]
[1777024726188,48.34,77546.84,23.4,0.01178,1e-05,1.72796]
[1777024731224,48.34,77547.67,23.4,0.01179,1e-05,1.72931]
[1777024736259,48.34,77547.96,23.4,0.0118,1e-05,1.72987]
[1777024741294,48.34,77547.76,23.4,0.0118,1e-05,1.72973]
[1777024746330,48.34,77547.99,23.4,0.0118,1e-05,1.73024]
[1777024751364,48.34,77548.25,23.4,0.01181,1e-05,1.73078]
[1777024756400,48.34,77548.11,23.4,0.0118,1e-05,1.73073]
[1777024761435,48.34,77547.71,23.4,0.0118,1e-05,1.73029]
[1777024766470,48.34,77555.79,23.4,0.01189,1e-05,1.7423]
[1777024771505,48.34,77557.16,23.4,0.0119,1e-05,1.74241]
[1777024776539,48.34,77546.75,23.4,0.01178,1e-05,1.72728]
[1777024781574,48.35,77546.68,23.4,0.01178,1e-05,1.72735]
[1777024786610,48.35,77550.08,23.4,0.01182,1e-05,1.73248]
[1777024791645,48.35,77550.41,23.4,0.01183,1e-05,1.73308]
[1777024796680,48.35,77554.41,23.4,0.01187,1e-05,1.73904]
[1777024801715,48.35,77553.17,23.4,0.01186,1e-05,1.7373]
[1777024804740,48.35,77529.48,23.4,0.01159,1e-05,1.70284]
[1777024809777,48.36,77521.61,23.4,0.01151,1e-05,1.69277]
[1777024814812,48.38,77516.09,23.4,0.01149,1e-05,1.68989]
[1777024818840,48.41,77500.59,23.4,0.01136,1e-05,1.67226]
[1777024823874,48.42,77493.82,23.4,0.0113,1e-05,1.66452]
[1777024828926,48.42,77493.72,23.4,0.0113,1e-05,1.6651]
[1777024833953,48.43,77500.54,23.4,0.01138,1e-05,1.67469]
[1777024838988,48.44,77507.31,23.4,0.01147,1e-05,1.68601]
[1777024844023,48.45,77500.97,23.4,0.01141,1e-05,1.67853]
[1777024849058,48.45,77501.11,23.4,0.01141,1e-05,1.6793]
[1777024854093,48.46,77501.39,23.4,0.01142,1e-05,1.68025]
[1777024859127,48.46,77501.04,23.4,0.01142,1e-05,1.68029]
[1777024864163,48.46,77494.11,23.4,0.01135,1e-05,1.67101]
[1777024868191,48.46,77509.28,23.4,0.01152,1e-05,1.69311]
[1777024873226,48.47,77506.85,23.4,0.0115,1e-05,1.69007]
[1777024878262,48.47,77510.38,23.4,0.01154,1e-05,1.69558]
[1777024883297,48.47,77511.41,23.4,0.01156,1e-05,1.69748]
[1777024888331,48.47,77509.94,23.4,0.01154,1e-05,1.69579]
[1777024893367,48.48,77510.48,23.4,0.01154,1e-05,1.69507]
[1777024898402,48.48,77506.05,23.4,0.01149,1e-05,1.68915]
[1777024903437,48.48,77506.31,23.4,0.0115,1e-05,1.69]
[1777024908472,48.48,77502.28,23.4,0.01146,1e-05,1.6847]
[1777024913507,48.49,77497.85,23.4,0.01141,1e-05,1.67887]
[1777024918542,48.49,77494.74,23.4,0.01138,1e-05,1.67498]
[1777024923579,48.49,77492.89,23.4,0.01137,1e-05,1.67292]
[1777024928614,48.5,77490.85,23.4,0.01135,1e-05,1.67059]
[1777024933649,48.5,77490.66,23.4,0.01135,1e-05,1.67089]
[1777024938685,48.5,77489.08,23.4,0.01134,1e-05,1.66932]
[1777024943719,48.51,77489.52,23.4,0.01135,1e-05,1.67052]
[1777024948755,48.51,77493.41,23.4,0.0114,1e-05,1.67659]
[1777024953789,48.51,77492.25,23.4,0.01138,1e-05,1.67354]
[1777024958825,48.51,77491.99,23.4,0.01138,1e-05,1.6737]
[1777024963860,48.52,77494.28,23.4,0.01141,1e-05,1.67746]
[1777024968895,48.52,77492.17,23.4,0.01139,1e-05,1.67496]
[1777024973934,48.52,77488.54,23.4,0.01135,1e-05,1.67032]
[1777024979975,48.53,77490.72,23.4,0.01138,1e-05,1.67405]
[1777024985012,48.53,77505.59,23.4,0.01155,1e-05,1.69574]
[1777024990047,48.53,77502.69,23.4,0.01152,1e-05,1.69193]
[1777024996089,48.53,77503.97,23.4,0.01154,1e-05,1.6942]
[1777025001126,48.53,77508.87,23.4,0.01159,1e-05,1.7016]
[1777025006160,48.54,77508.27,23.4,0.01159,1e-05,1.70107]
[1777025011196,48.54,77511.33,23.4,0.01161,1e-05,1.70389]
[1777025016230,48.54,77516.01,23.4,0.01167,1e-05,1.71097]
[1777025021551,48.54,77515.6,23.4,0.01166,1e-05,1.71061]
[1777025024761,48.54,77531.72,23.4,0.01185,1e-05,1.7343]
[1777025027312,48.54,77550.61,23.4,0.01206,1e-05,1.76214]
[1777025032348,48.54,77554.46,23.4,0.01211,1e-05,1.76769]
[1777025037385,48.54,77552.77,23.4,0.01209,1e-05,1.76503]
[1777025042420,48.54,77548.88,23.4,0.01204,1e-05,1.75915]
[1777025047455,48.54,77547.78,23.4,0.01203,1e-05,1.75744]
[1777025052490,48.54,77546.27,23.4,0.01201,1e-05,1.75513]
[1777025057524,48.54,77547.49,23.4,0.01202,1e-05,1.75685]
[1777025062561,48.54,77547.23,23.4,0.01202,1e-05,1.75637]
[1777025067596,48.54,77542.49,23.4,0.01196,1e-05,1.74931]
[1777025072631,48.54,77540.26,23.4,0.01193,1e-05,1.74406]
[1777025077666,48.54,77540.03,23.4,0.01192,1e-05,1.74372]
[1777025083709,48.54,77530.09,23.4,0.01181,1e-05,1.72922]
[1777025088744,48.54,77530.41,23.4,0.01182,1e-05,1.72981]
[1777025093786,48.54,77530.25,23.4,0.01181,1e-05,1.72972]
[1777025101842,48.54,77530.11,23.4,0.01182,1e-05,1.72981]
[1777025106877,48.54,77530.46,23.4,0.01182,1e-05,1.73049]
[1777025111912,48.54,77526.74,23.4,0.01178,1e-05,1.72527]
[1777025116947,48.55,77516.54,23.4,0.01167,1e-05,1.71078]
[1777025121982,48.55,77516.26,23.4,0.01167,1e-05,1.71072]
[1777025128023,48.55,77516.85,23.4,0.01168,1e-05,1.71199]
[1777025133060,48.55,77515.79,23.4,0.01166,1e-05,1.70886]
[1777025138095,48.55,77507.46,23.4,0.01157,1e-05,1.69728]
[1777025141668,48.56,77505.22,23.4,0.01154,1e-05,1.69433]
[1777025142400,48.56,77505.32,23.4,0.01155,1e-05,1.69456]
[1777025144186,48.56,77493.41,23.4,0.01141,1e-05,1.67763]
[1777025145025,48.56,77486.3,23.4,0.01134,1e-05,1.66765]
[1777025145050,48.56,77486.3,23.4,0.01134,1e-05,1.66765]
[1777025146479,48.56,77482.81,23.4,0.0113,1e-05,1.66298]
[1777025152195,48.56,77480.44,23.4,0.01128,1e-05,1.66045]
[1777025157228,48.57,77478.47,23.4,0.01127,1e-05,1.65836]
[1777025162264,48.57,77478.16,23.4,0.01127,1e-05,1.65861]
[1777025167299,48.57,77478.3,23.4,0.01128,1e-05,1.65948]
[1777025172335,48.58,77481.04,23.4,0.01131,1e-05,1.66399]
[1777025177370,48.58,77483.04,23.4,0.01134,1e-05,1.66744]
[1777025182405,48.58,77482.99,23.4,0.01134,1e-05,1.66798]
[1777025187439,48.59,77483.49,23.4,0.01135,1e-05,1.66929]
[1777025191193,48.59,77483.0,23.4,0.01135,1e-05,1.66884]
[1777025195619,48.59,77479.28,23.4,0.0113,1e-05,1.66231]
[1777025200868,48.6,77471.16,23.4,0.01122,1e-05,1.65158]
[1777025202646,48.6,77469.83,23.4,0.01121,1e-05,1.65002]
[1777025203727,48.6,77472.05,23.4,0.01123,1e-05,1.6533]
[1777025209595,48.61,77474.59,23.4,0.01127,1e-05,1.65793]
[1777025214630,48.61,77477.95,23.4,0.01131,1e-05,1.66336]
[1777025219664,48.61,77479.27,23.4,0.01133,1e-05,1.6659]
[1777025224700,48.62,77479.16,23.4,0.01133,1e-05,1.66643]
[1777025229734,48.62,77488.3,23.4,0.01144,1e-05,1.68006]
[1777025231245,48.62,77488.3,23.4,0.01144,1e-05,1.68006]
[1777025237791,48.62,77499.39,23.4,0.01157,1e-05,1.69667]
[1777025242826,48.63,77500.26,23.4,0.01158,1e-05,1.6983]
[1777025247861,48.63,77515.58,23.4,0.01175,1e-05,1.72077]
[1777025252896,48.63,77519.7,23.4,0.01179,1e-05,1.72498]
[1777025257931,48.63,77520.23,23.4,0.01179,1e-05,1.72589]
[1777025262966,48.63,77521.54,23.4,0.01181,1e-05,1.72794]
[1777025268000,48.63,77521.1,23.4,0.01181,1e-05,1.72749]
[1777025273038,48.63,77522.37,23.4,0.01182,1e-05,1.7295]
[1777025278073,48.63,77522.04,23.4,0.01182,1e-05,1.72917]
[1777025282103,48.63,77506.1,23.4,0.01164,1e-05,1.70619]
[1777025287138,48.64,77503.48,23.4,0.01162,1e-05,1.70278]
[1777025290863,48.64,77503.01,23.4,0.01161,1e-05,1.70232]
[1777025296201,48.64,77502.81,23.4,0.01161,1e-05,1.70243]
[1777025297107,48.64,77502.81,23.4,0.01161,1e-05,1.70243]
[1777025302245,48.64,77508.01,23.4,0.01167,1e-05,1.7103]
[1777025307280,48.64,77512.87,23.4,0.01173,1e-05,1.71754]
[1777025312314,48.64,77510.66,23.4,0.01169,1e-05,1.7126]
[1777025317349,48.65,77505.65,23.4,0.01164,1e-05,1.70564]
[1777025322384,48.65,77503.83,23.4,0.01162,1e-05,1.70331]
[1777025327420,48.65,77503.9,23.4,0.01162,1e-05,1.7037]
[1777025332455,48.65,77503.86,23.4,0.01163,1e-05,1.70394]
[1777025337490,48.65,77504.11,23.4,0.01163,1e-05,1.70458]
[1777025342525,48.65,77498.41,23.4,0.01157,1e-05,1.69668]
[1777025347560,48.66,77494.58,23.4,0.01153,1e-05,1.69158]
[1777025352595,48.66,77506.45,23.4,0.01167,1e-05,1.70896]
[1777025357630,48.66,77518.13,23.4,0.0118,1e-05,1.72599]
[1777025362664,48.66,77522.29,23.4,0.01185,1e-05,1.73211]
[1777025368707,48.66,77522.81,23.4,0.01185,1e-05,1.73292]
[1777025373742,48.66,77524.72,23.4,0.01186,1e-05,1.73382]
[1777025378777,48.66,77525.36,23.4,0.01187,1e-05,1.73483]
[1777025383812,48.66,77525.68,23.4,0.01187,1e-05,1.73537]
[1777025388847,48.66,77526.28,23.4,0.01188,1e-05,1.7363]
[1777025393882,48.66,77531.95,23.4,0.01194,1e-05,1.74466]
[1777025398917,48.66,77531.98,23.4,0.01195,1e-05,1.74471]
[1777025403952,48.66,77514.15,23.4,0.01174,1e-05,1.71875]
[1777025408987,48.66,77514.72,23.4,0.01175,1e-05,1.71981]
[1777025414022,48.66,77512.89,23.4,0.01173,1e-05,1.71739]
[1777025419229,48.66,77512.0,23.4,0.01172,1e-05,1.71629]
[1777025425099,48.67,77512.0,23.4,0.01173,1e-05,1.71662]
[1777025431141,48.67,77512.58,23.4,0.01172,1e-05,1.71579]
[1777025436176,48.67,77522.16,23.4,0.01183,1e-05,1.72989]
[1777025441211,48.67,77521.42,23.4,0.01183,1e-05,1.72893]
[1777025446246,48.67,77518.16,23.4,0.01179,1e-05,1.72435]
[1777025451281,48.67,77517.69,23.4,0.01179,1e-05,1.72383]
[1777025456316,48.67,77517.62,23.4,0.01179,1e-05,1.72389]
[1777025461351,48.67,77516.54,23.4,0.01178,1e-05,1.72249]
[1777025466385,48.67,77511.6,23.4,0.01172,1e-05,1.71555]
[1777025471421,48.67,77510.4,23.4,0.01171,1e-05,1.71406]
[1777025476457,48.68,77504.73,23.4,0.01165,1e-05,1.70615]
[1777025481492,48.68,77504.93,23.4,0.01165,1e-05,1.70672]
[1777025488545,48.68,77505.07,23.4,0.01166,1e-05,1.70729]
[1777025493580,48.68,77503.09,23.4,0.01162,1e-05,1.70278]
[1777025498615,48.68,77513.1,23.4,0.01174,1e-05,1.71743]
[1777025503649,48.68,77513.05,23.4,0.01174,1e-05,1.71751]
[1777025508686,48.68,77512.58,23.4,0.01174,1e-05,1.71699]
[1777025514728,48.69,77513.09,23.4,0.01174,1e-05,1.71792]
[1777025519762,48.69,77511.33,23.4,0.01172,1e-05,1.71555]
[1777025524798,48.69,77511.62,23.4,0.01173,1e-05,1.71615]
[1777025529833,48.69,77511.72,23.4,0.01173,1e-05,1.71647]
[1777025536881,48.69,77511.35,23.4,0.01173,1e-05,1.71618]
[1777025541917,48.69,77511.57,23.4,0.01173,1e-05,1.71667]
[1777025546952,48.69,77511.19,23.4,0.01173,1e-05,1.7163]
[1777025551987,48.69,77511.03,23.4,0.01172,1e-05,1.7143]
[1777025557022,48.69,77511.18,23.4,0.01172,1e-05,1.7147]
[1777025561051,48.69,77492.81,23.4,0.01152,1e-05,1.68849]
[1777025566085,48.7,77497.51,23.4,0.01157,1e-05,1.69563]
[1777025571681,48.7,77499.18,23.4,0.01159,1e-05,1.69829]
[1777025581192,48.7,77510.76,23.4,0.01173,1e-05,1.71563]
[1777025585219,48.7,77531.68,23.4,0.01196,1e-05,1.74623]
[1777025590255,48.7,77531.77,23.4,0.01197,1e-05,1.74629]
[1777025595290,48.7,77532.78,23.4,0.01198,1e-05,1.74769]
[1777025600325,48.7,77532.96,23.4,0.01198,1e-05,1.74787]
[1777025605360,48.7,77533.56,23.4,0.01198,1e-05,1.74868]
[1777025610395,48.7,77534.6,23.4,0.012,1e-05,1.75015]
[1777025615430,48.7,77532.83,23.4,0.01196,1e-05,1.74555]
[1777025620466,48.7,77548.82,23.4,0.01215,1e-05,1.76913]
[1777025625501,48.7,77550.71,23.4,0.01217,1e-05,1.77172]
[1777025630536,48.7,77550.85,23.4,0.01217,1e-05,1.77172]
[1777025635571,48.7,77551.06,23.4,0.01217,1e-05,1.77181]
[1777025640606,48.7,77545.38,23.4,0.0121,1e-05,1.76319]
[1777025645641,48.69,77546.64,23.4,0.01211,1e-05,1.76491]
[1777025650676,48.69,77547.4,23.4,0.01212,1e-05,1.76589]
[1777025656717,48.69,77547.36,23.4,0.01212,1e-05,1.76567]
[1777025662761,48.69,77547.93,23.4,0.01212,1e-05,1.76638]
[1777025667795,48.69,77549.47,23.4,0.01214,1e-05,1.76854]
[1777025672830,48.69,77536.88,23.4,0.01198,1e-05,1.74789]
[1777025677866,48.69,77528.72,23.4,0.01189,1e-05,1.73606]
[1777025682899,48.69,77532.15,23.4,0.01193,1e-05,1.7412]
[1777025687935,48.69,77532.59,23.4,0.01194,1e-05,1.74195]
[1777025692969,48.69,77533.03,23.4,0.01194,1e-05,1.74268]
[1777025698005,48.69,77534.75,23.4,0.01196,1e-05,1.74526]
[1777025703045,48.69,77533.98,23.4,0.01195,1e-05,1.74419]
[1777025707073,48.69,77548.93,23.4,0.01213,1e-05,1.76624]
[1777025708861,48.69,77549.91,23.4,0.01214,1e-05,1.76763]
[1777025709087,48.69,77565.66,23.4,0.01232,1e-05,1.7911]
[1777025711241,48.69,77567.65,23.4,0.01234,1e-05,1.79401]
[1777025717143,48.69,77569.71,23.4,0.01236,1e-05,1.79659]
[1777025722178,48.69,77574.97,23.4,0.01242,1e-05,1.80409]
[1777025727213,48.69,77578.54,23.4,0.01246,1e-05,1.809]
[1777025731241,48.68,77564.09,23.4,0.01227,1e-05,1.78494]
[1777025736276,48.68,77557.06,23.4,0.01219,1e-05,1.77421]
[1777025741311,48.68,77556.94,23.4,0.01219,1e-05,1.77385]
[1777025746346,48.68,77556.61,23.4,0.01218,1e-05,1.77253]
[1777025751381,48.67,77559.62,23.4,0.01221,1e-05,1.77625]
[1777025756416,48.67,77562.23,23.4,0.01223,1e-05,1.77927]
[1777025761451,48.67,77563.26,23.4,0.01224,1e-05,1.78058]
[1777025766486,48.66,77562.41,23.4,0.01222,1e-05,1.77868]
[1777025771521,48.66,77568.67,23.4,0.0123,1e-05,1.78783]
[1777025776556,48.66,77577.05,23.4,0.01239,1e-05,1.8001]
[1777025781590,48.66,77577.07,23.4,0.01239,1e-05,1.79979]
[1777025786626,48.66,77577.94,23.4,0.0124,1e-05,1.80072]
[1777025791660,48.66,77580.18,23.4,0.01241,1e-05,1.80177]
[1777025796696,48.65,77585.7,23.4,0.01247,1e-05,1.80971]
[1777025801731,48.65,77584.98,23.4,0.01246,1e-05,1.8082]
[1777025806765,48.65,77588.58,23.4,0.0125,1e-05,1.8132]
[1777025811803,48.65,77588.8,23.4,0.01249,1e-05,1.81305]
[1777025816838,48.64,77588.06,23.4,0.01248,1e-05,1.81145]
[1777025821873,48.64,77574.5,23.4,0.01232,1e-05,1.79056]
[1777025826907,48.64,77572.37,23.4,0.01229,1e-05,1.78706]
[1777025832950,48.64,77580.1,23.4,0.01238,1e-05,1.79826]
[1777025837985,48.64,77580.3,23.4,0.01238,1e-05,1.79814]
[1777025843020,48.63,77580.5,23.4,0.01238,1e-05,1.79803]
[1777025848055,48.63,77580.68,23.4,0.01238,1e-05,1.79786]
[1777025853090,48.63,77580.35,23.4,0.01235,1e-05,1.79492]
[1777025858124,48.63,77581.82,23.4,0.01237,1e-05,1.79669]
[1777025863160,48.62,77581.97,23.4,0.01237,1e-05,1.79646]
[1777025868195,48.62,77584.13,23.4,0.01239,1e-05,1.79924]
[1777025873230,48.62,77582.72,23.4,0.01237,1e-05,1.79665]
[1777025878264,48.62,77585.09,23.4,0.01239,1e-05,1.79975]
[1777025883300,48.61,77585.14,23.4,0.01239,1e-05,1.79936]
[1777025888335,48.61,77584.71,23.4,0.01238,1e-05,1.79825]
[1777025893370,48.61,77588.61,23.4,0.01242,1e-05,1.80367]
[1777025898405,48.61,77595.3,23.4,0.0125,1e-05,1.81325]
[1777025902434,48.6,77615.07,23.4,0.01273,1e-05,1.8429]
[1777025907469,48.6,77615.7,23.4,0.01273,1e-05,1.84302]
[1777025912504,48.6,77603.14,23.4,0.01256,1e-05,1.82099]
[1777025917539,48.59,77601.77,23.4,0.01254,1e-05,1.81828]
[1777025923581,48.59,77601.12,23.4,0.01253,1e-05,1.81655]
[1777025928615,48.59,77599.85,23.4,0.01251,1e-05,1.81401]
[1777025934665,48.58,77599.78,23.4,0.0125,1e-05,1.81321]
[1777025939701,48.58,77599.89,23.4,0.0125,1e-05,1.8128]
[1777025944736,48.58,77598.53,23.4,0.01248,1e-05,1.81018]
[1777025949786,48.57,77596.09,23.4,0.01244,1e-05,1.80595]
[1777025955827,48.57,77596.51,23.4,0.01244,1e-05,1.80588]
[1777025960863,48.57,77595.27,23.4,0.01242,1e-05,1.80352]
[1777025965898,48.56,77595.01,23.4,0.01242,1e-05,1.80267]
[1777025970936,48.56,77592.43,23.4,0.01238,1e-05,1.79833]
[1777025975971,48.56,77591.5,23.4,0.01235,1e-05,1.79452]
[1777025981006,48.56,77591.98,23.4,0.01236,1e-05,1.79486]
[1777025988057,48.55,77591.97,23.4,0.01235,1e-05,1.7943]
[1777025993092,48.55,77592.01,23.4,0.01235,1e-05,1.79397]
[1777025999134,48.55,77592.23,23.4,0.01235,1e-05,1.79383]
[1777026004169,48.55,77591.43,23.4,0.01234,1e-05,1.79225]
[1777026009204,48.55,77592.09,23.4,0.01234,1e-05,1.79286]
[1777026014239,48.54,77593.48,23.4,0.01235,1e-05,1.79457]
[1777026019273,48.54,77594.88,23.4,0.01237,1e-05,1.79627]
[1777026024309,48.54,77600.56,23.4,0.01243,1e-05,1.80439]
[1777026029344,48.54,77600.36,23.4,0.01243,1e-05,1.80362]
[1777026034380,48.54,77598.97,23.4,0.01239,1e-05,1.79906]
[1777026039414,48.53,77598.97,23.4,0.01239,1e-05,1.79864]
[1777026044636,48.53,77599.19,23.4,0.01239,1e-05,1.79865]
[1777026050494,48.53,77594.06,23.4,0.01232,1e-05,1.7904]
[1777026055529,48.53,77593.46,23.4,0.01231,1e-05,1.78915]
[1777026060564,48.52,77592.15,23.4,0.0123,1e-05,1.78683]
[1777026065599,48.52,77595.22,23.4,0.01233,1e-05,1.79108]
[1777026070635,48.52,77593.82,23.4,0.01231,1e-05,1.78861]
[1777026076677,48.52,77593.84,23.4,0.01231,1e-05,1.78821]
[1777026081711,48.52,77596.01,23.4,0.01233,1e-05,1.79109]
[1777026086747,48.51,77596.51,23.4,0.01233,1e-05,1.79145]
[1777026091782,48.51,77596.59,23.4,0.01232,1e-05,1.78918]
[1777026096817,48.51,77596.55,23.4,0.01231,1e-05,1.78876]
[1777026101854,48.51,77596.32,23.4,0.01231,1e-05,1.78805]
[1777026106889,48.51,77597.13,23.4,0.01231,1e-05,1.78892]
[1777026111925,48.5,77596.72,23.4,0.01231,1e-05,1.78796]
[1777026115953,48.5,77611.19,23.4,0.01248,1e-05,1.80951]
[1777026120988,48.5,77610.68,23.4,0.01246,1e-05,1.8081]
[1777026125016,48.5,77632.57,23.4,0.01272,1e-05,1.84102]
[1777026130052,48.49,77632.51,23.4,0.01272,1e-05,1.8401]
[1777026132043,48.49,77632.25,23.4,0.01271,1e-05,1.83953]
[1777026134209,48.49,77618.56,23.4,0.01254,1e-05,1.81826]
[1777026144173,48.48,77611.97,23.4,0.01246,1e-05,1.80697]
[1777026149208,48.48,77603.9,23.4,0.01236,1e-05,1.79426]
[1777026155250,48.48,77602.1,23.4,0.01232,1e-05,1.78908]
[1777026160288,48.48,77590.36,23.4,0.01218,1e-05,1.77116]
[1777026165323,48.48,77589.3,23.4,0.01216,1e-05,1.76939]
[1777026170358,48.47,77589.55,23.4,0.01216,1e-05,1.76956]
[1777026175393,48.47,77590.63,23.4,0.01218,1e-05,1.77097]
[1777026180428,48.47,77590.7,23.4,0.01217,1e-05,1.77086]
[1777026182443,48.47,77609.38,23.4,0.01239,1e-05,1.79881]
[1777026187477,48.46,77609.35,23.4,0.01238,1e-05,1.79676]
[1777026192520,48.46,77620.66,23.4,0.01251,1e-05,1.81342]
[1777026197555,48.46,77623.3,23.4,0.01253,1e-05,1.81685]
[1777026200698,48.45,77623.43,23.4,0.01253,1e-05,1.8168]
[1777026201423,48.45,77623.52,23.4,0.01253,1e-05,1.81681]
[1777026206618,48.45,77615.92,23.4,0.01244,1e-05,1.80454]
[1777026211653,48.45,77615.73,23.4,0.01242,1e-05,1.8017]
[1777026216693,48.44,77615.0,23.4,0.0124,1e-05,1.80006]
[1777026219714,48.44,77634.3,23.4,0.01263,1e-05,1.82909]
[1777026224748,48.44,77633.48,23.4,0.01262,1e-05,1.82708]
[1777026229784,48.44,77632.61,23.4,0.0126,1e-05,1.82505]
[1777026234819,48.43,77626.41,23.4,0.01252,1e-05,1.81495]
[1777026239854,48.43,77626.92,23.4,0.01252,1e-05,1.8151]
[1777026244889,48.43,77631.65,23.4,0.01257,1e-05,1.82164]
[1777026249924,48.42,77626.12,23.4,0.0125,1e-05,1.81257]
[1777026254959,48.42,77627.36,23.4,0.01251,1e-05,1.81388]
[1777026259994,48.42,77627.25,23.4,0.01251,1e-05,1.81316]
[1777026265034,48.41,77629.76,23.4,0.01253,1e-05,1.81645]
[1777026270068,48.41,77632.92,23.4,0.01257,1e-05,1.82073]
[1777026275104,48.41,77634.19,23.4,0.01256,1e-05,1.82009]
[1777026280139,48.4,77653.08,23.4,0.01279,1e-05,1.84854]
[1777026285174,48.4,77663.13,23.4,0.0129,1e-05,1.86309]
[1777026290209,48.39,77673.84,23.4,0.01303,1e-05,1.87885]
[1777026295244,48.39,77677.07,23.4,0.01306,1e-05,1.88281]
[1777026300281,48.38,77677.26,23.4,0.01305,1e-05,1.88202]
[1777026305316,48.38,77682.97,23.4,0.01311,1e-05,1.88992]
[1777026310353,48.37,77686.76,23.4,0.01315,1e-05,1.89472]
[1777026314380,48.37,77701.41,23.4,0.01333,1e-05,1.91697]
[1777026319416,48.36,77697.82,23.4,0.01327,1e-05,1.90993]
[1777026323447,48.36,77713.86,23.4,0.01347,1e-05,1.93474]
[1777026325461,48.35,77728.21,23.4,0.01364,1e-05,1.95695]
[1777026330496,48.34,77736.85,23.4,0.01374,1e-05,1.96922]
[1777026332525,48.34,77753.51,23.4,0.01394,1e-05,1.99356]
[1777026335535,48.33,77768.27,23.4,0.01412,1e-05,2.01663]
[1777026340571,48.32,77767.8,23.4,0.0141,1e-05,2.01363]
[1777026345605,48.31,77749.54,23.4,0.01384,1e-05,1.98147]
[1777026350640,48.28,77746.86,23.4,0.01376,1e-05,1.97173]
[1777026355675,48.21,77741.96,23.4,0.01358,1e-05,1.9494]
[1777026360713,48.13,77752.11,23.4,0.01358,1e-05,1.94963]
[1777026365749,48.07,77742.65,23.4,0.01336,1e-05,1.92149]
[1777026370784,48.05,77729.78,23.4,0.01317,1e-05,1.89736]
[1777026375819,48.04,77724.13,23.4,0.01309,1e-05,1.88733]
[1777026380857,48.04,77722.81,23.4,0.01306,1e-05,1.88419]
[1777026385892,48.03,77725.62,23.4,0.01309,1e-05,1.88762]
[1777026390927,48.03,77722.76,23.4,0.01304,1e-05,1.88207]
[1777026395962,48.02,77722.08,23.4,0.01301,1e-05,1.87794]
[1777026401609,48.02,77722.24,23.4,0.01301,1e-05,1.87743]
[1777026407039,48.01,77721.75,23.4,0.01299,1e-05,1.87538]
[1777026410733,48.01,77721.72,23.4,0.01299,1e-05,1.8748]
[1777026416101,48.01,77718.59,23.4,0.01294,1e-05,1.86889]
[1777026421137,48.0,77719.97,23.4,0.01295,1e-05,1.87028]
[1777026426172,48.0,77718.56,23.4,0.01293,1e-05,1.86731]
[1777026431207,47.99,77717.14,23.4,0.01291,1e-05,1.86437]
[1777026436242,47.99,77721.21,23.4,0.01295,1e-05,1.87004]
[1777026441278,47.99,77727.99,23.4,0.01303,1e-05,1.8799]
[1777026446313,47.98,77735.55,23.4,0.01312,1e-05,1.89097]
[1777026451348,47.98,77736.26,23.4,0.0131,1e-05,1.88904]
[1777026456384,47.97,77731.0,23.4,0.01303,1e-05,1.87977]
[1777026461419,47.97,77725.96,23.4,0.01296,1e-05,1.87095]
[1777026468471,47.96,77726.91,23.4,0.01296,1e-05,1.87128]
[1777026473505,47.96,77727.04,23.4,0.01296,1e-05,1.87065]
[1777026478541,47.95,77726.33,23.4,0.01294,1e-05,1.86854]
[1777026483576,47.95,77726.76,23.4,0.01294,1e-05,1.86843]
[1777026488611,47.94,77727.17,23.4,0.01294,1e-05,1.86828]
[1777026493646,47.94,77730.89,23.4,0.01298,1e-05,1.87333]
[1777026498681,47.94,77729.68,23.4,0.01296,1e-05,1.87059]
[1777026503715,47.93,77731.26,23.4,0.01297,1e-05,1.87225]
[1777026509771,47.93,77730.19,23.4,0.01295,1e-05,1.86957]
[1777026514804,47.92,77730.16,23.4,0.01293,1e-05,1.86664]
[1777026519839,47.92,77729.07,23.4,0.01291,1e-05,1.86413]
[1777026524874,47.91,77730.63,23.4,0.01292,1e-05,1.86579]
[1777026530916,47.91,77729.67,23.4,0.0129,1e-05,1.86332]
[1777026535951,47.91,77729.11,23.4,0.01289,1e-05,1.86165]
[1777026540986,47.9,77729.06,23.4,0.01288,1e-05,1.86079]
[1777026545015,47.9,77705.5,23.4,0.01259,1e-05,1.82351]
[1777026550050,47.9,77706.31,23.4,0.01259,1e-05,1.82431]
[1777026555085,47.89,77704.71,23.4,0.01257,1e-05,1.82141]
[1777026558916,47.89,77700.98,23.4,0.01252,1e-05,1.81543]
[1777026560884,47.89,77700.85,23.4,0.01252,1e-05,1.81516]
[1777026566162,47.89,77701.86,23.4,0.01253,1e-05,1.81622]
[1777026571197,47.89,77703.2,23.4,0.01253,1e-05,1.81589]
[1777026576232,47.89,77708.57,23.4,0.01259,1e-05,1.82378]
[1777026581267,47.88,77708.81,23.4,0.01259,1e-05,1.82371]
[1777026586301,47.88,77708.35,23.4,0.01258,1e-05,1.82253]
[1777026592344,47.88,77708.52,23.4,0.01258,1e-05,1.82223]
[1777026597379,47.88,77707.25,23.4,0.01256,1e-05,1.81979]
[1777026602414,47.87,77705.07,23.4,0.01253,1e-05,1.81597]
[1777026607449,47.87,77703.09,23.4,0.0125,1e-05,1.81249]
[1777026612483,47.87,77703.16,23.4,0.0125,1e-05,1.81216]
[1777026617519,47.87,77702.25,23.4,0.01249,1e-05,1.81032]
[1777026622554,47.86,77705.04,23.4,0.01252,1e-05,1.81417]
[1777026627588,47.86,77709.56,23.4,0.01257,1e-05,1.82067]
[1777026632625,47.86,77709.89,23.4,0.01255,1e-05,1.81863]
[1777026637659,47.86,77702.78,23.4,0.01246,1e-05,1.8072]
[1777026642695,47.85,77698.67,23.4,0.01241,1e-05,1.80051]
[1777026647730,47.85,77700.59,23.4,0.01243,1e-05,1.80303]
[1777026652765,47.85,77699.95,23.4,0.01242,1e-05,1.80169]
[1777026657802,47.85,77698.33,23.4,0.0124,1e-05,1.79888]
[1777026662837,47.85,77696.8,23.4,0.01238,1e-05,1.7962]
[1777026667872,47.85,77691.96,23.4,0.01232,1e-05,1.78853]
[1777026672907,47.84,77694.81,23.4,0.01235,1e-05,1.79261]
[1777026677942,47.84,77689.94,23.4,0.01229,1e-05,1.78494]
[1777026683984,47.84,77691.34,23.4,0.0123,1e-05,1.78681]
[1777026689019,47.84,77691.53,23.4,0.0123,1e-05,1.78687]
[1777026694054,47.84,77694.05,23.4,0.01232,1e-05,1.78846]
[1777026699089,47.84,77693.21,23.4,0.01231,1e-05,1.78695]
[1777026704124,47.84,77704.67,23.4,0.01244,1e-05,1.80418]
[1777026710166,47.83,77702.6,23.4,0.01241,1e-05,1.80058]
[1777026715200,47.83,77701.93,23.4,0.0124,1e-05,1.79921]
[1777026720236,47.83,77701.47,23.4,0.01239,1e-05,1.79817]
[1777026726278,47.83,77698.91,23.4,0.01236,1e-05,1.79388]
[1777026731313,47.83,77699.25,23.4,0.01236,1e-05,1.79412]
[1777026736348,47.83,77698.82,23.4,0.01236,1e-05,1.79319]
[1777026741383,47.82,77698.5,23.4,0.01235,1e-05,1.79243]
[1777026746417,47.82,77688.95,23.4,0.01223,1e-05,1.77766]
[1777026751453,47.82,77681.5,23.4,0.01213,1e-05,1.76429]
[1777026753369,47.82,77682.16,23.4,0.01214,1e-05,1.76527]
[1777026758502,47.82,77683.07,23.4,0.01215,1e-05,1.76659]
[1777026763537,47.82,77679.92,23.4,0.01211,1e-05,1.7618]
[1777026768572,47.82,77673.12,23.4,0.01203,1e-05,1.75164]
[1777026774614,47.82,77671.68,23.4,0.01202,1e-05,1.74964]
[1777026779648,47.82,77670.22,23.4,0.012,1e-05,1.74762]
[1777026785694,47.83,77669.65,23.4,0.012,1e-05,1.747]
[1777026790729,47.83,77665.31,23.4,0.01195,1e-05,1.74074]
[1777026795763,47.83,77664.76,23.4,0.01194,1e-05,1.7402]
[1777026800806,47.83,77664.67,23.4,0.01195,1e-05,1.74038]
[1777026805841,47.83,77669.77,23.4,0.01201,1e-05,1.74831]
[1777026810876,47.83,77669.41,23.4,0.01201,1e-05,1.74808]
[1777026815911,47.83,77669.97,23.4,0.012,1e-05,1.74719]
[1777026820946,47.84,77680.99,23.4,0.01213,1e-05,1.7639]
[1777026825981,47.84,77684.31,23.4,0.01217,1e-05,1.76898]
[1777026831016,47.84,77683.5,23.4,0.01216,1e-05,1.7678]
[1777026836051,47.84,77682.97,23.4,0.01216,1e-05,1.76705]
[1777026841086,47.84,77678.84,23.4,0.01211,1e-05,1.7609]
[1777026846121,47.84,77679.42,23.4,0.01212,1e-05,1.76189]
[1777026851156,47.84,77678.25,23.4,0.0121,1e-05,1.76024]
[1777026856191,47.84,77679.22,23.4,0.01212,1e-05,1.76182]
[1777026861226,47.84,77675.86,23.4,0.01208,1e-05,1.75689]
[1777026866260,47.84,77665.39,23.4,0.01196,1e-05,1.74133]
[1777026871296,47.84,77662.24,23.4,0.01191,1e-05,1.73494]
[1777026876331,47.84,77661.24,23.4,0.0119,1e-05,1.73379]
[1777026880987,47.84,77660.97,23.4,0.0119,1e-05,1.7336]
[1777026882450,47.84,77657.93,23.4,0.01186,1e-05,1.72922]
[1777026888419,47.85,77657.84,23.4,0.01187,1e-05,1.72967]
[1777026893453,47.85,77664.55,23.4,0.01195,1e-05,1.74003]
[1777026898487,47.85,77664.46,23.4,0.01195,1e-05,1.74023]
[1777026903523,47.85,77665.35,23.4,0.01196,1e-05,1.74189]
[1777026908558,47.85,77674.78,23.4,0.01207,1e-05,1.75628]
[1777026913592,47.86,77680.45,23.4,0.01214,1e-05,1.76498]
[1777026918628,47.86,77684.93,23.4,0.0122,1e-05,1.77181]
[1777026923663,47.86,77685.74,23.4,0.01221,1e-05,1.77306]
[1777026928698,47.86,77684.27,23.4,0.01219,1e-05,1.77088]
[1777026933738,47.86,77698.31,23.4,0.01234,1e-05,1.79027]
[1777026934992,47.86,77698.31,23.4,0.01234,1e-05,1.79027]
[1777026936525,47.86,77702.58,23.4,0.01239,1e-05,1.79674]
[1777026936827,47.86,77702.58,23.4,0.01239,1e-05,1.79674]
[1777026937157,47.86,77702.58,23.4,0.01239,1e-05,1.79671]
[1777026942799,47.86,77704.86,23.4,0.01242,1e-05,1.79999]
[1777026947834,47.85,77705.09,23.4,0.01242,1e-05,1.80014]
[1777026950096,47.85,77713.53,23.4,0.01252,1e-05,1.81306]
[1777026955890,47.85,77719.07,23.4,0.01258,1e-05,1.82103]
[1777026960924,47.85,77714.34,23.4,0.01252,1e-05,1.81335]
[1777026965961,47.85,77709.21,23.4,0.01246,1e-05,1.80516]
[1777026967804,47.85,77708.17,23.4,0.01245,1e-05,1.80351]
[1777026973015,47.85,77702.97,23.4,0.01238,1e-05,1.79532]
[1777026978050,47.85,77697.98,23.4,0.01232,1e-05,1.78754]
[1777026983085,47.84,77708.16,23.4,0.01244,1e-05,1.80296]
[1777026988120,47.84,77718.07,23.4,0.01256,1e-05,1.81795]
[1777026993155,47.84,77711.98,23.4,0.01247,1e-05,1.80617]
[1777026998189,47.84,77705.37,23.4,0.01239,1e-05,1.79581]
[1777027003225,47.84,77701.61,23.4,0.01234,1e-05,1.78988]
[1777027008260,47.84,77700.69,23.4,0.01233,1e-05,1.78832]
[1777027013295,47.84,77705.03,23.4,0.01238,1e-05,1.79474]
[1777027019337,47.84,77704.55,23.4,0.01237,1e-05,1.79376]
[1777027024372,47.83,77704.55,23.4,0.01237,1e-05,1.79356]
[1777027030414,47.83,77692.67,23.4,0.01223,1e-05,1.77535]
[1777027035448,47.83,77691.28,23.4,0.01221,1e-05,1.77322]
[1777027041491,47.83,77698.34,23.4,0.01229,1e-05,1.7839]
[1777027046526,47.83,77698.24,23.4,0.01229,1e-05,1.78365]
[1777027051561,47.83,77697.48,23.4,0.01227,1e-05,1.7804]
[1777027056596,47.83,77697.67,23.4,0.01227,1e-05,1.78064]
[1777027062638,47.83,77697.77,23.4,0.01227,1e-05,1.78074]
[1777027067674,47.83,77695.21,23.4,0.01224,1e-05,1.77684]
[1777027072709,47.83,77692.37,23.4,0.01221,1e-05,1.77254]
[1777027077745,47.83,77691.4,23.4,0.0122,1e-05,1.77111]
[1777027084793,47.83,77692.15,23.4,0.01221,1e-05,1.77229]
[1777027089829,47.83,77691.54,23.4,0.0122,1e-05,1.7714]
[1777027094865,47.83,77691.59,23.4,0.0122,1e-05,1.77152]
[1777027099900,47.83,77695.38,23.4,0.01225,1e-05,1.7773]
[1777027104935,47.83,77694.22,23.4,0.01223,1e-05,1.77554]
[1777027109970,47.83,77694.16,23.4,0.01223,1e-05,1.77545]
[1777027115008,47.83,77693.44,23.4,0.01221,1e-05,1.77237]
[1777027120042,47.83,77692.46,23.4,0.0122,1e-05,1.77092]
[1777027125077,47.83,77693.38,23.4,0.01221,1e-05,1.77235]
[1777027130112,47.83,77692.57,23.4,0.0122,1e-05,1.77114]
[1777027135148,47.83,77692.25,23.4,0.0122,1e-05,1.77068]
[1777027140186,47.83,77691.13,23.4,0.01218,1e-05,1.76903]
[1777027143205,47.83,77675.98,23.4,0.01201,1e-05,1.74626]
[1777027148240,47.84,77673.66,23.4,0.01198,1e-05,1.74304]
[1777027153275,47.84,77667.47,23.4,0.01191,1e-05,1.73409]
[1777027158311,47.84,77663.6,23.4,0.01187,1e-05,1.72866]
[1777027163346,47.84,77661.33,23.4,0.01184,1e-05,1.72565]
[1777027168353,47.84,77659.24,23.4,0.01182,1e-05,1.72287]
[1777027173416,47.84,77663.17,23.4,0.01186,1e-05,1.72715]
[1777027178450,47.85,77664.58,23.4,0.01188,1e-05,1.72959]
[1777027183486,47.85,77673.65,23.4,0.01199,1e-05,1.74341]
[1777027188521,47.85,77672.61,23.4,0.01197,1e-05,1.74206]
[1777027193556,47.85,77670.83,23.4,0.01196,1e-05,1.73964]
[1777027198590,47.85,77671.21,23.4,0.01196,1e-05,1.74045]
[1777027203626,47.85,77670.88,23.4,0.01196,1e-05,1.74021]
[1777027207654,47.85,77688.65,23.4,0.01217,1e-05,1.76704]
[1777027212689,47.85,77687.44,23.4,0.01216,1e-05,1.76524]
[1777027217724,47.85,77685.53,23.4,0.01213,1e-05,1.7624]
[1777027222759,47.85,77685.75,23.4,0.01214,1e-05,1.76279]
[1777027227795,47.85,77687.03,23.4,0.01215,1e-05,1.76476]
[1777027232832,47.85,77690.48,23.4,0.01218,1e-05,1.76799]
[1777027237870,47.86,77684.86,23.4,0.01211,1e-05,1.75958]
[1777027243912,47.86,77685.36,23.4,0.01212,1e-05,1.76045]
[1777027248947,47.86,77684.9,23.4,0.01212,1e-05,1.75986]
[1777027253982,47.86,77687.16,23.4,0.01214,1e-05,1.76335]
[1777027256535,47.86,77687.22,23.4,0.01214,1e-05,1.76345]
[1777027260632,47.86,77687.41,23.4,0.01215,1e-05,1.76379]
[1777027261584,47.86,77687.41,23.4,0.01215,1e-05,1.76382]
[1777027266289,47.86,77686.52,23.4,0.01214,1e-05,1.76252]
[1777027272108,47.86,77680.49,23.4,0.01207,1e-05,1.75359]
[1777027273228,47.86,77680.49,23.4,0.01207,1e-05,1.75359]
[1777027274945,47.86,77680.87,23.4,0.01207,1e-05,1.75423]
[1777027280164,47.86,77683.27,23.4,0.0121,1e-05,1.75799]
[1777027287219,47.86,77682.59,23.4,0.0121,1e-05,1.75713]
[1777027292254,47.86,77682.79,23.4,0.01209,1e-05,1.75554]
[1777027297289,47.86,77683.89,23.4,0.0121,1e-05,1.75729]
[1777027302325,47.86,77682.65,23.4,0.01209,1e-05,1.75552]
[1777027307361,47.86,77681.06,23.4,0.01207,1e-05,1.75323]
[1777027312397,47.86,77679.62,23.4,0.01205,1e-05,1.75122]
[1777027317432,47.86,77673.72,23.4,0.01198,1e-05,1.74251]
[1777027322467,47.86,77667.13,23.4,0.01191,1e-05,1.73289]
[1777027327502,47.87,77661.59,23.4,0.01185,1e-05,1.72496]
[1777027332536,47.87,77657.99,23.4,0.01181,1e-05,1.71999]
[1777027334786,47.87,77654.34,23.4,0.01177,1e-05,1.71477]
[1777027336108,47.87,77654.1,23.4,0.01177,1e-05,1.71451]
[1777027341240,47.87,77650.59,23.4,0.01173,1e-05,1.70983]
[1777027345590,47.87,77650.39,23.4,0.01173,1e-05,1.70975]
[1777027350662,47.88,77651.44,23.4,0.01175,1e-05,1.71213]
[1777027355698,47.88,77655.41,23.4,0.01178,1e-05,1.71651]
[1777027360732,47.88,77655.19,23.4,0.01178,1e-05,1.71665]
[1777027367782,47.89,77655.79,23.4,0.0118,1e-05,1.71819]
[1777027371810,47.89,77670.52,23.4,0.01197,1e-05,1.74037]
[1777027381880,47.89,77668.43,23.4,0.01195,1e-05,1.73786]
[1777027386914,47.89,77668.25,23.4,0.01195,1e-05,1.73796]
[1777027391950,47.9,77678.82,23.4,0.01208,1e-05,1.75409]
[1777027396985,47.9,77679.95,23.4,0.01209,1e-05,1.75604]
[1777027404039,47.9,77682.07,23.4,0.01212,1e-05,1.75955]
[1777027405594,47.9,77682.07,23.4,0.01212,1e-05,1.75955]
[1777027411088,47.9,77683.51,23.4,0.01213,1e-05,1.75994]
[1777027416123,47.9,77680.63,23.4,0.01209,1e-05,1.7558]
[1777027421158,47.9,77680.26,23.4,0.01209,1e-05,1.75542]
[1777027426192,47.9,77681.49,23.4,0.01211,1e-05,1.75741]
[1777027432234,47.9,77681.37,23.4,0.01211,1e-05,1.75737]
[1777027437279,47.9,77682.58,23.4,0.01212,1e-05,1.75926]
[1777027443339,47.9,77680.89,23.4,0.0121,1e-05,1.75685]
[1777027448371,47.9,77679.0,23.4,0.01208,1e-05,1.75411]
[1777027453406,47.9,77681.11,23.4,0.01211,1e-05,1.75738]
[1777027458442,47.91,77681.5,23.4,0.01211,1e-05,1.75803]
[1777027463477,47.91,77682.25,23.4,0.01212,1e-05,1.75921]
[1777027468513,47.91,77683.2,23.4,0.01213,1e-05,1.76069]
[1777027473548,47.91,77681.83,23.4,0.0121,1e-05,1.75667]
[1777027478583,47.91,77678.14,23.4,0.01206,1e-05,1.75123]
[1777027483618,47.91,77674.76,23.4,0.01202,1e-05,1.7463]
[1777027488652,47.91,77675.51,23.4,0.01203,1e-05,1.74755]
[1777027493688,47.91,77674.96,23.4,0.01203,1e-05,1.74685]
[1777027498726,47.91,77674.21,23.4,0.01202,1e-05,1.74585]
[1777027503762,47.91,77674.79,23.4,0.01203,1e-05,1.74684]
[1777027508796,47.91,77674.23,23.4,0.01202,1e-05,1.74611]
[1777027513831,47.91,77664.45,23.4,0.01191,1e-05,1.73167]
[1777027518866,47.91,77649.78,23.4,0.01174,1e-05,1.71031]
[1777027521529,47.91,77650.71,23.4,0.01175,1e-05,1.71177]
[1777027526925,47.92,77645.47,23.4,0.0117,1e-05,1.70469]
[1777027531959,47.92,77642.71,23.4,0.01166,1e-05,1.69921]
[1777027538001,47.92,77642.31,23.4,0.01166,1e-05,1.69929]
[1777027543037,47.93,77642.21,23.4,0.01166,1e-05,1.69969]
[1777027548073,47.93,77641.99,23.4,0.01166,1e-05,1.69991]
[1777027553108,47.93,77641.8,23.4,0.01166,1e-05,1.70019]
[1777027558143,47.94,77641.19,23.4,0.01166,1e-05,1.69986]
[1777027563353,47.94,77650.89,23.4,0.01178,1e-05,1.71452]
[1777027569220,47.94,77652.46,23.4,0.0118,1e-05,1.71742]
[1777027574255,47.94,77660.74,23.4,0.0119,1e-05,1.73007]
[1777027579290,47.94,77666.58,23.4,0.01197,1e-05,1.73907]
[1777027583318,47.95,77687.56,23.4,0.01222,1e-05,1.77079]
[1777027589361,47.95,77700.18,23.4,0.01237,1e-05,1.78994]
[1777027591376,47.95,77724.76,23.4,0.01265,1e-05,1.82561]
[1777027596411,47.94,77726.93,23.4,0.01267,1e-05,1.82851]
[1777027601446,47.94,77721.09,23.4,0.0126,1e-05,1.81903]
[1777027606481,47.94,77714.8,23.4,0.01252,1e-05,1.80898]
[1777027611515,47.94,77710.92,23.4,0.01247,1e-05,1.80274]
[1777027616551,47.94,77709.17,23.4,0.01245,1e-05,1.79984]
[1777027621586,47.93,77707.53,23.4,0.01242,1e-05,1.79712]
[1777027626621,47.93,77705.66,23.4,0.0124,1e-05,1.79408]
[1777027631657,47.93,77710.15,23.4,0.01245,1e-05,1.80079]
[1777027634894,47.93,77710.15,23.4,0.01245,1e-05,1.8007]
[1777027635109,47.93,77710.3,23.4,0.01245,1e-05,1.80089]
[1777027635475,47.93,77710.3,23.4,0.01245,1e-05,1.80089]
[1777027635684,47.93,77753.18,23.4,0.01298,1e-05,1.86751]
[1777027636023,47.93,77753.18,23.4,0.01298,1e-05,1.86751]
[1777027636692,47.93,77753.0,23.4,0.01298,1e-05,1.86778]
[1777027637941,47.93,77750.82,23.4,0.01295,1e-05,1.86402]
[1777027643741,47.92,77758.8,23.4,0.01303,1e-05,1.87431]
[1777027648777,47.91,77757.13,23.4,0.01299,1e-05,1.8692]
[1777027653811,47.91,77746.96,23.4,0.01285,1e-05,1.85046]
[1777027658846,47.9,77745.53,23.4,0.01282,1e-05,1.84767]
[1777027663882,47.9,77746.78,23.4,0.01284,1e-05,1.84912]
[1777027668918,47.9,77745.54,23.4,0.01282,1e-05,1.84667]
[1777027673952,47.9,77746.79,23.4,0.01283,1e-05,1.84815]
[1777027679993,47.89,77746.65,23.4,0.01282,1e-05,1.84737]
[1777027685637,47.89,77738.2,23.4,0.01272,1e-05,1.83389]
[1777027691070,47.87,77734.8,23.4,0.01265,1e-05,1.82525]
[1777027696106,47.87,77734.75,23.4,0.01264,1e-05,1.8249]
[1777027703156,47.87,77735.37,23.4,0.01265,1e-05,1.82545]
[1777027708191,47.87,77719.48,23.4,0.01245,1e-05,1.80067]
[1777027713226,47.87,77718.54,23.4,0.01243,1e-05,1.79708]
[1777027718261,47.87,77729.93,23.4,0.01256,1e-05,1.81439]
[1777027723295,47.87,77731.13,23.4,0.01258,1e-05,1.81593]
[1777027728332,47.86,77731.32,23.4,0.01258,1e-05,1.8159]
[1777027733367,47.86,77730.46,23.4,0.01256,1e-05,1.81367]
[1777027738402,47.85,77728.89,23.4,0.01253,1e-05,1.81036]
[1777027743437,47.85,77728.14,23.4,0.01252,1e-05,1.8089]
[1777027748472,47.85,77720.91,23.4,0.01243,1e-05,1.79754]
[1777027753507,47.85,77717.05,23.4,0.01238,1e-05,1.79142]
[1777027759549,47.85,77717.23,23.4,0.01238,1e-05,1.79149]
[1777027764584,47.85,77716.22,23.4,0.01237,1e-05,1.78977]
[1777027769619,47.85,77714.99,23.4,0.01235,1e-05,1.78775]
[1777027774655,47.85,77715.53,23.4,0.01235,1e-05,1.78644]
[1777027779689,47.85,77714.96,23.4,0.01234,1e-05,1.78548]
[1777027784723,47.85,77713.92,23.4,0.01233,1e-05,1.78382]
[1777027789759,47.85,77711.88,23.4,0.0123,1e-05,1.78067]
[1777027794793,47.85,77708.02,23.4,0.01225,1e-05,1.77479]
[1777027796361,47.85,77707.87,23.4,0.01225,1e-05,1.77456]
[1777027801845,47.85,77709.43,23.4,0.01227,1e-05,1.77695]
[1777027807887,47.85,77707.39,23.4,0.01225,1e-05,1.77387]
[1777027808217,47.85,77707.39,23.4,0.01225,1e-05,1.77387]
[1777027813934,47.85,77707.02,23.4,0.01224,1e-05,1.77332]
[1777027818969,47.85,77707.67,23.4,0.01225,1e-05,1.77433]
[1777027824005,47.85,77707.21,23.4,0.01225,1e-05,1.77365]
[1777027829039,47.85,77706.94,23.4,0.01224,1e-05,1.77327]
[1777027831531,47.85,77706.94,23.4,0.01224,1e-05,1.77327]
[1777027832375,47.85,77706.94,23.4,0.01223,1e-05,1.77128]
[1777027832957,47.85,77706.94,23.4,0.01223,1e-05,1.77128]
[1777027835729,47.85,77707.1,23.4,0.01223,1e-05,1.77155]
[1777027838233,47.85,77712.01,23.4,0.01229,1e-05,1.77904]
[1777027840982,47.85,77716.04,23.4,0.01234,1e-05,1.78516]
[1777027841595,47.85,77716.4,23.4,0.01234,1e-05,1.78569]
[1777027847165,47.85,77709.0,23.4,0.01225,1e-05,1.77434]
[1777027853206,47.85,77708.97,23.4,0.01225,1e-05,1.77432]
[1777027859249,47.85,77713.18,23.4,0.0123,1e-05,1.78072]
[1777027864285,47.85,77713.84,23.4,0.01231,1e-05,1.7817]
[1777027869320,47.85,77710.49,23.4,0.01227,1e-05,1.77657]
[1777027874355,47.85,77710.12,23.4,0.01227,1e-05,1.77603]
[1777027879390,47.85,77709.68,23.4,0.01226,1e-05,1.77537]
[1777027884425,47.85,77711.41,23.4,0.01228,1e-05,1.77799]
[1777027886652,47.85,77718.5,23.4,0.01237,1e-05,1.78879]
[1777027887203,47.85,77718.03,23.4,0.01236,1e-05,1.78805]
[1777027888732,47.85,77718.11,23.4,0.01236,1e-05,1.78815]
[1777027889630,47.85,77718.07,23.4,0.01236,1e-05,1.78807]
[1777027895501,47.84,77716.47,23.4,0.01233,1e-05,1.78347]
[1777027900186,47.84,77716.56,23.4,0.01233,1e-05,1.78357]
[1777027900776,47.84,77717.27,23.4,0.01234,1e-05,1.78464]
[1777027902707,47.84,77712.78,23.4,0.01228,1e-05,1.77778]
[1777027904545,47.84,77712.2,23.4,0.01228,1e-05,1.77689]
[1777027909599,47.84,77712.49,23.4,0.01228,1e-05,1.77733]
[1777027910709,47.84,77712.49,23.4,0.01228,1e-05,1.77733]
[1777027916649,47.84,77712.64,23.4,0.01228,1e-05,1.77755]
[1777027920679,47.84,77697.8,23.4,0.0121,1e-05,1.7551]
[1777027921965,47.84,77697.8,23.4,0.0121,1e-05,1.7551]
[1777027922649,47.84,77694.96,23.4,0.01207,1e-05,1.75087]
[1777027924844,47.85,77695.45,23.4,0.01208,1e-05,1.75169]
[1777027931755,47.85,77692.68,23.4,0.01205,1e-05,1.74787]
[1777027936789,47.85,77692.66,23.4,0.01205,1e-05,1.74803]
[1777027942833,47.85,77691.04,23.4,0.01203,1e-05,1.74581]
[1777027947868,47.85,77687.43,23.4,0.01199,1e-05,1.74063]
[1777027952250,47.85,77686.66,23.4,0.01197,1e-05,1.73769]
[1777027953917,47.85,77692.91,23.4,0.01204,1e-05,1.74709]
[1777027956009,47.85,77692.78,23.4,0.01204,1e-05,1.74698]
[1777027961965,47.85,77692.53,23.4,0.01204,1e-05,1.74686]
[1777027967001,47.85,77692.78,23.4,0.01205,1e-05,1.7474]
[1777027967735,47.85,77692.78,23.4,0.01205,1e-05,1.7474]
[1777027971678,47.85,77691.71,23.4,0.01204,1e-05,1.7459]
[1777027977073,47.86,77690.34,23.4,0.01202,1e-05,1.74413]
[1777027982108,47.86,77694.85,23.4,0.01208,1e-05,1.75105]
[1777027982682,47.86,77694.85,23.4,0.01208,1e-05,1.75105]
[1777027988152,47.86,77694.38,23.4,0.01207,1e-05,1.7505]
[1777027993188,47.86,77694.16,23.4,0.01207,1e-05,1.7503]
[1777027999230,47.86,77694.38,23.4,0.01207,1e-05,1.75078]
[1777028006296,47.86,77693.58,23.4,0.01207,1e-05,1.74977]
[1777028012338,47.86,77693.19,23.4,0.01205,1e-05,1.74736]
[1777028014700,47.86,77690.45,23.4,0.01202,1e-05,1.74333]
[1777028015032,47.86,77690.45,23.4,0.01202,1e-05,1.74333]
[1777028022409,47.86,77690.75,23.4,0.01202,1e-05,1.74408]
[1777028027444,47.86,77690.45,23.4,0.01202,1e-05,1.7438]
[1777028032478,47.87,77689.67,23.4,0.01201,1e-05,1.7428]
[1777028038521,47.87,77690.01,23.4,0.01202,1e-05,1.74351]
[1777028043556,47.87,77689.88,23.4,0.01202,1e-05,1.74347]
[1777028048591,47.87,77704.92,23.4,0.0122,1e-05,1.76623]
[1777028050081,47.87,77704.92,23.4,0.0122,1e-05,1.76623]
[1777028051586,47.87,77716.2,23.4,0.01233,1e-05,1.7829]
[1777028055951,47.86,77723.04,23.4,0.01241,1e-05,1.79315]
[1777028061682,47.85,77722.37,23.4,0.01238,1e-05,1.78976]
[1777028066719,47.85,77722.66,23.4,0.01238,1e-05,1.78936]
[1777028072761,47.85,77721.83,23.4,0.01235,1e-05,1.78586]
[1777028077797,47.85,77721.78,23.4,0.01235,1e-05,1.78565]
[1777028083840,47.84,77721.75,23.4,0.01235,1e-05,1.78546]
[1777028088875,47.84,77723.62,23.4,0.01237,1e-05,1.7882]
[1777028094917,47.84,77730.88,23.4,0.01246,1e-05,1.79909]
[1777028099952,47.84,77733.48,23.4,0.01249,1e-05,1.80285]
[1777028101764,47.84,77733.25,23.4,0.01248,1e-05,1.80245]
[1777028102730,47.84,77740.81,23.4,0.01258,1e-05,1.81405]
[1777028103728,47.84,77742.43,23.4,0.01259,1e-05,1.81648]
[1777028104650,47.84,77741.96,23.4,0.01259,1e-05,1.81568]
[1777028110016,47.84,77739.9,23.4,0.01256,1e-05,1.81207]
[1777028116065,47.84,77740.22,23.4,0.01256,1e-05,1.81214]
[1777028121099,47.83,77738.59,23.4,0.01254,1e-05,1.80928]
[1777028126135,47.83,77748.89,23.4,0.01266,1e-05,1.82489]
[1777028127060,47.83,77748.89,23.4,0.01266,1e-05,1.82489]
[1777028127917,47.83,77746.11,23.4,0.01263,1e-05,1.82049]
[1777028127947,47.83,77746.11,23.4,0.01263,1e-05,1.82049]
[1777028128036,47.83,77746.11,23.4,0.01263,1e-05,1.82049]
[1777028129170,47.83,77766.95,23.4,0.01288,1e-05,1.85285]
[1777028130658,47.83,77768.7,23.4,0.0129,1e-05,1.8555]
[1777028132718,47.83,77768.23,23.4,0.01288,1e-05,1.85241]
[1777028137872,47.83,77762.21,23.4,0.0128,1e-05,1.8423]
[1777028142199,47.82,77774.83,23.4,0.01295,1e-05,1.86161]
[1777028147302,47.82,77774.74,23.4,0.01294,1e-05,1.86047]
[1777028152338,47.81,77773.4,23.4,0.01292,1e-05,1.8577]
[1777028154581,47.81,77775.9,23.4,0.01295,1e-05,1.86139]
[1777028160393,47.81,77790.08,23.4,0.01312,1e-05,1.88306]
[1777028165437,47.81,77799.35,23.4,0.01323,1e-05,1.89707]
[1777028170502,47.8,77806.45,23.4,0.01332,1e-05,1.90765]
[1777028176514,47.79,77794.9,23.4,0.01316,1e-05,1.88766]
[1777028181551,47.79,77793.46,23.4,0.01313,1e-05,1.88449]
[1777028186585,47.79,77793.4,23.4,0.01313,1e-05,1.88355]
[1777028191620,47.78,77784.99,23.4,0.013,1e-05,1.8673]
[1777028196656,47.78,77791.25,23.4,0.01307,1e-05,1.87647]
[1777028201691,47.77,77786.47,23.4,0.01301,1e-05,1.86812]
[1777028206726,47.77,77783.04,23.4,0.01296,1e-05,1.86202]
[1777028211761,47.77,77783.89,23.4,0.01296,1e-05,1.86271]
[1777028216796,47.76,77783.39,23.4,0.01295,1e-05,1.86123]
[1777028221832,47.76,77782.67,23.4,0.01294,1e-05,1.85942]
[1777028226866,47.76,77790.91,23.4,0.01303,1e-05,1.87174]
[1777028232585,47.75,77787.49,23.4,0.01299,1e-05,1.86583]
[1777028237944,47.75,77781.47,23.4,0.0129,1e-05,1.85521]
[1777028243375,47.75,77781.55,23.4,0.0129,1e-05,1.85484]
[1777028248948,47.74,77785.15,23.4,0.01294,1e-05,1.85979]
[1777028254057,47.74,77792.17,23.4,0.01301,1e-05,1.86792]
[1777028259095,47.73,77789.93,23.4,0.01297,1e-05,1.86367]
[1777028264130,47.73,77787.34,23.4,0.01293,1e-05,1.85891]
[1777028269165,47.73,77785.1,23.4,0.0129,1e-05,1.85476]
[1777028274199,47.72,77779.98,23.4,0.01283,1e-05,1.84617]
[1777028279235,47.72,77772.11,23.4,0.01273,1e-05,1.8334]
[1777028284270,47.72,77770.39,23.4,0.01271,1e-05,1.83033]
[1777028291318,47.72,77771.18,23.4,0.01271,1e-05,1.83104]
[1777028296355,47.72,77771.62,23.4,0.01272,1e-05,1.83132]
[1777028301390,47.71,77780.36,23.4,0.01282,1e-05,1.84459]
[1777028306425,47.71,77784.94,23.4,0.01287,1e-05,1.85126]
[1777028311460,47.71,77785.99,23.4,0.01287,1e-05,1.85024]
[1777028316495,47.7,77785.68,23.4,0.01286,1e-05,1.84918]
[1777028321530,47.7,77785.68,23.4,0.01285,1e-05,1.84861]
[1777028326565,47.7,77786.3,23.4,0.01286,1e-05,1.8489]
[1777028331600,47.69,77786.09,23.4,0.01285,1e-05,1.84796]
[1777028336635,47.69,77786.41,23.4,0.01285,1e-05,1.84782]
[1777028342678,47.69,77786.37,23.4,0.01284,1e-05,1.84698]
[1777028347713,47.68,77787.3,23.4,0.01285,1e-05,1.84779]
[1777028353756,47.68,77784.65,23.4,0.01281,1e-05,1.84283]
[1777028358790,47.68,77780.4,23.4,0.01275,1e-05,1.83556]
[1777028363826,47.67,77781.6,23.4,0.01276,1e-05,1.83684]
[1777028370874,47.67,77781.58,23.4,0.01275,1e-05,1.83597]
[1777028375910,47.67,77780.71,23.4,0.01273,1e-05,1.832]
[1777028382959,47.66,77778.42,23.4,0.01269,1e-05,1.82769]
[1777028387994,47.66,77777.2,23.4,0.01267,1e-05,1.82527]
[1777028393030,47.66,77773.79,23.4,0.01263,1e-05,1.81945]
[1777028398066,47.66,77774.03,23.4,0.01262,1e-05,1.8193]
[1777028403101,47.65,77778.18,23.4,0.01267,1e-05,1.82521]
[1777028408136,47.65,77778.91,23.4,0.01268,1e-05,1.82578]
[1777028413171,47.65,77774.78,23.4,0.01262,1e-05,1.81884]
[1777028414468,47.65,77774.78,23.4,0.01262,1e-05,1.81884]
[1777028414753,47.65,77774.78,23.4,0.01262,1e-05,1.81884]
[1777028414933,47.65,77774.9,23.4,0.01262,1e-05,1.81892]
[1777028415071,47.65,77774.9,23.4,0.01262,1e-05,1.81892]
[1777028415424,47.65,77774.9,23.4,0.01262,1e-05,1.81892]
[1777028415826,47.65,77774.9,23.4,0.01262,1e-05,1.81892]
[1777028415561,47.65,77798.42,23.4,0.01291,1e-05,1.85581]
[1777028416708,47.65,77870.46,23.4,0.01384,1e-05,1.97236]
[1777028417933,47.63,77868.9,23.4,0.01379,1e-05,1.96605]
[1777028419950,47.61,77867.83,23.4,0.01374,1e-05,1.96035]
[1777028424668,47.6,77866.06,23.4,0.01371,1e-05,1.95604]
[1777028424766,47.6,77866.9,23.4,0.01372,1e-05,1.95675]
[1777028425650,47.6,77866.9,23.4,0.01372,1e-05,1.95675]
[1777028425752,47.6,77867.09,23.4,0.01372,1e-05,1.95733]
[1777028431320,47.58,77866.57,23.4,0.01366,1e-05,1.94968]
[1777028436355,47.57,77866.78,23.4,0.01365,1e-05,1.94843]
[1777028441391,47.56,77867.49,23.4,0.01365,1e-05,1.94805]
[1777028446425,47.55,77869.88,23.4,0.01367,1e-05,1.95045]
[1777028451461,47.55,77869.87,23.4,0.01365,1e-05,1.9489]
[1777028455901,47.54,77870.1,23.4,0.01365,1e-05,1.94807]
[1777028456298,47.54,77870.1,23.4,0.01365,1e-05,1.94807]
[1777028456861,47.54,77937.8,23.4,0.01456,1e-05,2.06171]
[1777028457505,47.54,77964.89,23.4,0.01494,1e-05,2.10874]
[1777028457980,47.54,77964.89,23.4,0.01494,1e-05,2.10874]
[1777028458512,47.54,77965.11,23.4,0.01495,1e-05,2.1099]
[1777028461533,47.55,77944.67,23.4,0.01467,1e-05,2.07546]
[1777028462559,47.55,77944.67,23.4,0.01467,1e-05,2.07546]
[1777028462610,47.55,77930.0,23.4,0.01447,1e-05,2.05082]
[1777028464332,47.55,77923.21,23.4,0.01439,1e-05,2.03988]
[1777028464757,47.56,77924.97,23.4,0.01442,1e-05,2.04373]
[1777028466346,47.56,77924.8,23.4,0.01441,1e-05,2.04344]
[1777028467412,47.56,77924.86,23.4,0.01442,1e-05,2.04372]
[1777028467577,47.56,77927.79,23.4,0.01446,1e-05,2.04891]
[1777028470409,47.55,77930.8,23.4,0.01449,1e-05,2.05314]
[1777028471522,47.55,77923.48,23.4,0.01439,1e-05,2.04017]
[1777028471655,47.55,77911.88,23.4,0.01422,1e-05,2.02001]
[1777028472232,47.55,77911.88,23.4,0.01422,1e-05,2.02001]
[1777028472537,47.55,77911.88,23.4,0.01422,1e-05,2.02001]
[1777028472640,47.55,77901.65,23.4,0.01409,1e-05,2.00293]
[1777028473024,47.55,77901.65,23.4,0.01409,1e-05,2.00293]
[1777028473501,47.55,77901.65,23.4,0.01409,1e-05,2.00293]
[1777028474227,47.55,77901.28,23.4,0.01408,1e-05,2.00191]
[1777028474923,47.55,77900.88,23.4,0.01407,1e-05,2.00087]
[1777028476146,47.55,77895.82,23.4,0.014,1e-05,1.99264]
[1777028476667,47.55,77889.37,23.4,0.01392,1e-05,1.98211]
[1777028477803,47.55,77889.37,23.4,0.01392,1e-05,1.98211]
[1777028478070,47.55,77885.21,23.4,0.01386,1e-05,1.97449]
[1777028479506,47.55,77878.7,23.4,0.01377,1e-05,1.96369]
[1777028479710,47.55,77878.7,23.4,0.01377,1e-05,1.96369]
[1777028479741,47.55,77878.7,23.4,0.01377,1e-05,1.96369]
[1777028479808,47.55,77886.34,23.4,0.01387,1e-05,1.97606]
[1777028481702,47.55,77900.87,23.4,0.01407,1e-05,2.00035]
[1777028482366,47.55,77900.87,23.4,0.01407,1e-05,2.00035]
[1777028482397,47.55,77900.87,23.4,0.01407,1e-05,2.00035]
[1777028482709,47.55,77899.99,23.4,0.01406,1e-05,1.99915]
[1777028484986,47.54,77901.06,23.4,0.01407,1e-05,2.00022]
[1777028488685,47.54,77898.65,23.4,0.01402,1e-05,1.99508]
[1777028491458,47.53,77905.79,23.4,0.01411,1e-05,2.00565]
[1777028494899,47.53,77901.09,23.4,0.01402,1e-05,1.99483]
[1777028498437,47.52,77899.06,23.4,0.01398,1e-05,1.9897]
[1777028498503,47.52,77899.06,23.4,0.01398,1e-05,1.9897]
[1777028498597,47.52,77899.06,23.4,0.01398,1e-05,1.9897]
[1777028498805,47.52,77899.06,23.4,0.01398,1e-05,1.9897]
[1777028498884,47.52,77940.47,23.4,0.01455,1e-05,2.05999]
[1777028499852,47.52,77940.47,23.4,0.01455,1e-05,2.05999]
[1777028499861,47.52,77995.26,23.4,0.01533,1e-05,2.15623]
[1777028501102,47.55,77996.11,23.4,0.0154,1e-05,2.16451]
[1777028501198,47.55,77996.11,23.4,0.0154,1e-05,2.16451]
[1777028501480,47.55,77996.11,23.4,0.0154,1e-05,2.16451]
[1777028502840,47.55,77997.62,23.4,0.01542,1e-05,2.16764]
[1777028504187,47.55,78001.22,23.4,0.01548,1e-05,2.17404]
[1777028506469,47.55,77993.69,23.4,0.01537,1e-05,2.16094]
[1777028510250,47.56,77995.65,23.4,0.01541,1e-05,2.16571]
[1777028510695,47.56,77995.65,23.4,0.01541,1e-05,2.16571]
[1777028512295,47.56,77994.36,23.4,0.01539,1e-05,2.1638]
[1777028514938,47.56,77993.69,23.4,0.01538,1e-05,2.16255]
[1777028516787,47.56,77984.89,23.4,0.01526,1e-05,2.14687]
[1777028517328,47.56,77976.68,23.4,0.01514,1e-05,2.13234]
[1777028519825,47.56,77973.85,23.4,0.0151,1e-05,2.12738]
[1777028522718,47.56,77962.74,23.4,0.01494,1e-05,2.10804]
[1777028525334,47.56,77959.96,23.4,0.0149,1e-05,2.1035]
[1777028525377,47.57,77953.99,23.4,0.01482,1e-05,2.09319]
[1777028528183,47.56,77952.86,23.4,0.01479,1e-05,2.09016]
[1777028528623,47.56,77947.91,23.4,0.01472,1e-05,2.08103]
[1777028532010,47.56,77935.36,23.4,0.01455,1e-05,2.05986]
[1777028532218,47.56,77933.29,23.4,0.01452,1e-05,2.05645]
[1777028533772,47.56,77933.29,23.4,0.01452,1e-05,2.05645]
[1777028533813,47.56,77933.6,23.4,0.01452,1e-05,2.05651]
[1777028534099,47.56,77952.38,23.4,0.01478,1e-05,2.08895]
[1777028537773,47.56,77962.25,23.4,0.01493,1e-05,2.10649]
[1777028537821,47.56,77963.35,23.4,0.01494,1e-05,2.10848]
[1777028543161,47.54,77958.79,23.4,0.01485,1e-05,2.09711]
[1777028548224,47.53,77959.8,23.4,0.01485,1e-05,2.09667]
[1777028554239,47.52,77958.88,23.4,0.01479,1e-05,2.089]
[1777028559274,47.5,77952.45,23.4,0.01468,1e-05,2.07525]
[1777028564313,47.49,77953.89,23.4,0.01467,1e-05,2.07519]
[1777028569348,47.48,77952.4,23.4,0.01463,1e-05,2.07007]
[1777028574383,47.47,77947.76,23.4,0.01455,1e-05,2.05962]
[1777028579418,47.46,77950.05,23.4,0.01456,1e-05,2.06119]
[1777028584452,47.45,77949.57,23.4,0.01453,1e-05,2.05798]
[1777028589488,47.43,77946.29,23.4,0.01447,1e-05,2.05003]
[1777028594523,47.42,77947.87,23.4,0.01447,1e-05,2.05044]
[1777028599558,47.41,77943.93,23.4,0.0144,1e-05,2.04145]
[1777028605600,47.4,77944.88,23.4,0.01439,1e-05,2.04042]
[1777028610635,47.39,77947.36,23.4,0.01441,1e-05,2.04244]
[1777028615670,47.38,77946.16,23.4,0.01436,1e-05,2.03594]
[1777028620705,47.37,77948.3,23.4,0.01437,1e-05,2.03738]
[1777028625739,47.36,77948.03,23.4,0.01435,1e-05,2.03473]
[1777028631782,47.34,77948.1,23.4,0.01433,1e-05,2.03226]
[1777028637824,47.33,77947.58,23.4,0.0143,1e-05,2.02885]
[1777028642859,47.32,77945.17,23.4,0.01425,1e-05,2.02269]
[1777028647894,47.31,77946.49,23.4,0.01425,1e-05,2.02292]
[1777028652929,47.3,77946.03,23.4,0.01423,1e-05,2.02011]
[1777028657964,47.29,77946.1,23.4,0.01421,1e-05,2.01823]
[1777028664007,47.28,77947.5,23.4,0.01421,1e-05,2.01823]
[1777028672062,47.27,77948.43,23.4,0.01418,1e-05,2.01443]
[1777028677098,47.26,77948.2,23.4,0.01416,1e-05,2.01209]
[1777028682134,47.25,77947.57,23.4,0.01414,1e-05,2.00909]
[1777028687169,47.24,77947.39,23.4,0.01412,1e-05,2.00652]
[1777028691889,47.23,77950.64,23.4,0.01415,1e-05,2.01091]
[1777028692688,47.23,77948.42,23.4,0.01412,1e-05,2.00676]
[1777028692818,47.23,77948.42,23.4,0.01412,1e-05,2.00676]
[1777028692902,47.23,77978.93,23.4,0.01454,1e-05,2.05902]
[1777028693209,47.23,77978.93,23.4,0.01454,1e-05,2.05902]
[1777028693953,47.23,78014.48,23.4,0.01504,1e-05,2.12086]
[1777028694405,47.23,78028.87,23.4,0.01525,1e-05,2.14656]
[1777028695526,47.23,78028.87,23.4,0.01525,1e-05,2.14656]
[1777028695925,47.23,78028.87,23.4,0.01525,1e-05,2.14656]
[1777028696019,47.23,78009.72,23.4,0.01497,1e-05,2.11192]
[1777028696247,47.23,77972.58,23.4,0.01445,1e-05,2.04716]
[1777028698951,47.22,77995.49,23.4,0.01476,1e-05,2.08545]
[1777028700275,47.22,77979.16,23.4,0.01452,1e-05,2.05655]
[1777028701727,47.22,77979.16,23.4,0.01452,1e-05,2.05655]
[1777028701996,47.22,77979.16,23.4,0.01452,1e-05,2.05655]
[1777028702077,47.21,77955.95,23.4,0.01419,1e-05,2.01579]
[1777028702779,47.21,77955.95,23.4,0.01419,1e-05,2.01579]
[1777028703077,47.21,78011.13,23.4,0.01497,1e-05,2.11146]
[1777028704310,47.21,78025.91,23.4,0.01518,1e-05,2.13737]
[1777028708870,47.2,78022.61,23.4,0.01511,1e-05,2.12916]
[1777028708984,47.2,78063.24,23.4,0.0157,1e-05,2.20173]
[1777028709456,47.2,78063.24,23.4,0.0157,1e-05,2.20173]
[1777028710015,47.2,78063.24,23.4,0.0157,1e-05,2.20173]
[1777028710095,47.2,78115.38,23.4,0.0165,2e-05,2.29848]
[1777028713619,47.08,78122.42,23.4,0.01638,2e-05,2.28503]
[1777028714046,47.08,78122.42,23.4,0.01638,2e-05,2.28503]
[1777028714052,47.07,78116.09,23.4,0.01628,2e-05,2.27228]
[1777028714743,47.07,78116.09,23.4,0.01628,2e-05,2.27228]
[1777028715465,47.07,78121.49,23.4,0.01636,2e-05,2.28223]
[1777028717056,47.07,78131.57,23.4,0.01652,2e-05,2.30104]
[1777028717157,47.07,78127.82,23.4,0.01645,2e-05,2.29372]
[1777028718760,47.06,78110.31,23.4,0.01617,2e-05,2.25913]
[1777028721159,47.06,78124.72,23.4,0.01638,2e-05,2.2845]
[1777028722700,47.05,78154.93,23.4,0.01685,2e-05,2.34103]
[1777028723982,47.05,78154.93,23.4,0.01685,2e-05,2.34103]
[1777028724213,47.05,78154.93,23.4,0.01685,2e-05,2.34103]
[1777028724018,47.01,78168.05,23.4,0.01697,2e-05,2.35576]
[1777028724287,47.01,78168.05,23.4,0.01697,2e-05,2.35576]
[1777028724456,47.01,78168.05,23.4,0.01697,2e-05,2.35576]
[1777028724472,47.01,78189.77,23.4,0.01732,2e-05,2.39795]
[1777028725443,47.01,78189.77,23.4,0.01732,2e-05,2.39795]
[1777028725473,46.99,78205.81,23.4,0.01755,2e-05,2.42617]
[1777028727493,46.96,78233.37,23.4,0.01794,2e-05,2.47259]
[1777028730182,46.94,78231.23,23.4,0.01787,2e-05,2.46424]
[1777028730267,46.9,78212.65,23.4,0.01747,2e-05,2.41721]
[1777028730542,46.9,78212.65,23.4,0.01747,2e-05,2.41721]
[1777028730552,46.9,78212.65,23.4,0.01747,2e-05,2.41721]
[1777028731033,46.9,78212.65,23.4,0.01747,2e-05,2.41721]
[1777028731522,46.86,78233.6,23.4,0.01773,2e-05,2.44789]
[1777028733020,46.84,78218.26,23.4,0.01744,2e-05,2.41271]
[1777028735797,46.84,78215.97,23.4,0.01739,2e-05,2.40739]
[1777028736246,46.84,78215.97,23.4,0.01739,2e-05,2.40739]
[1777028736346,46.84,78215.94,23.4,0.01739,2e-05,2.40693]
[1777028741594,46.83,78198.98,23.4,0.01709,2e-05,2.37146]
[1777028742276,46.83,78198.98,23.4,0.01709,2e-05,2.37146]
[1777028742444,46.83,78198.98,23.4,0.01709,2e-05,2.37146]
[1777028744482,46.82,78186.82,23.4,0.01689,2e-05,2.34724]
[1777028744997,46.82,78186.82,23.4,0.01689,2e-05,2.34724]
[1777028746825,46.82,78164.59,23.4,0.01653,2e-05,2.3038]
[1777028747637,46.82,78150.6,23.4,0.01632,2e-05,2.27729]
[1777028749657,46.82,78132.86,23.4,0.01604,2e-05,2.2438]
[1777028751510,46.82,78121.0,23.4,0.01586,2e-05,2.22159]
[1777028751836,46.82,78121.0,23.4,0.01586,2e-05,2.22159]
[1777028751968,46.82,78121.0,23.4,0.01586,2e-05,2.22159]
[1777028753790,46.82,78103.2,23.4,0.01559,1e-05,2.18864]
[1777028753834,46.82,78094.55,23.4,0.01546,1e-05,2.17279]
[1777028759740,46.8,78098.83,23.4,0.01549,1e-05,2.17666]
[1777028761899,46.79,78084.22,23.4,0.01526,1e-05,2.14888]
[1777028766161,46.78,78075.84,23.4,0.01513,1e-05,2.13203]
[1777028772155,46.77,78079.65,23.4,0.01515,1e-05,2.1355]
[1777028777878,46.75,78096.92,23.4,0.01537,1e-05,2.16241]
[1777028782914,46.73,78094.13,23.4,0.0153,1e-05,2.15418]
[1777028787949,46.72,78099.09,23.4,0.01535,1e-05,2.16002]
[1777028790971,46.71,78080.61,23.4,0.01507,1e-05,2.12486]
[1777028796008,46.7,78100.66,23.4,0.01532,1e-05,2.15581]
[1777028801042,46.68,78105.44,23.4,0.01536,1e-05,2.16135]
[1777028806077,46.67,78099.15,23.4,0.01525,1e-05,2.14682]
[1777028808616,46.66,78108.65,23.4,0.01538,1e-05,2.16284]
[1777028809098,46.66,78129.9,23.4,0.01569,2e-05,2.20111]
[1777028810012,46.66,78129.9,23.4,0.01569,2e-05,2.20111]
[1777028812878,46.65,78131.31,23.4,0.01569,2e-05,2.20157]
[1777028816650,46.64,78125.48,23.4,0.01558,2e-05,2.18807]
[1777028817154,46.64,78125.48,23.4,0.01558,2e-05,2.18807]
[1777028819752,46.63,78118.54,23.4,0.01546,1e-05,2.17335]
[1777028822615,46.62,78128.9,23.4,0.0156,2e-05,2.19032]
[1777028824725,46.62,78147.21,23.4,0.01586,2e-05,2.22279]
[1777028825924,46.61,78153.27,23.4,0.01595,2e-05,2.23334]
[1777028826687,46.61,78153.5,23.4,0.01595,2e-05,2.23301]
[1777028828438,46.6,78168.07,23.4,0.01616,2e-05,2.25878]
[1777028835165,46.58,78148.68,23.4,0.01582,2e-05,2.21787]
[1777028837416,46.54,78134.44,23.4,0.01554,1e-05,2.18327]
[1777028839315,46.54,78164.27,23.4,0.01598,2e-05,2.23724]
[1777028840335,46.53,78190.48,23.4,0.01638,2e-05,2.28593]
[1777028840491,46.53,78190.48,23.4,0.01638,2e-05,2.28593]
[1777028841263,46.53,78190.48,23.4,0.01638,2e-05,2.28593]
[1777028841328,46.53,78190.48,23.4,0.01638,2e-05,2.28593]
[1777028841339,46.53,78207.41,23.4,0.01665,2e-05,2.31818]
[1777028844337,46.52,78196.69,23.4,0.01646,2e-05,2.29495]
[1777028846025,46.51,78195.76,23.4,0.01642,2e-05,2.291]
[1777028847384,46.49,78222.07,23.4,0.0168,2e-05,2.33727]
[1777028847446,46.49,78222.07,23.4,0.0168,2e-05,2.33727]
[1777028847981,46.49,78222.07,23.4,0.0168,2e-05,2.33727]
[1777028852945,46.48,78223.01,23.4,0.01677,2e-05,2.333]
[1777028853604,46.47,78233.22,23.4,0.01693,2e-05,2.35226]
[1777028853726,46.47,78233.22,23.4,0.01693,2e-05,2.35226]
[1777028855633,46.47,78234.58,23.4,0.01695,2e-05,2.35461]
[1777028855923,46.47,78234.58,23.4,0.01695,2e-05,2.35461]
[1777028855925,46.47,78234.58,23.4,0.01695,2e-05,2.35461]
[1777028859386,46.47,78241.6,23.4,0.01706,2e-05,2.36743]
[1777028859573,46.44,78247.8,23.4,0.0171,2e-05,2.37332]
[1777028859951,46.44,78268.33,23.4,0.01744,2e-05,2.41388]
[1777028860725,46.44,78286.24,23.4,0.01774,2e-05,2.44969]
[1777028861531,46.43,78301.27,23.4,0.01797,2e-05,2.47667]
[1777028863505,46.37,78285.27,23.4,0.01757,2e-05,2.43003]
[1777028864511,46.35,78306.62,23.4,0.0179,2e-05,2.46879]
[1777028869254,46.29,78307.21,23.4,0.01779,2e-05,2.4557]
[1777028869258,46.29,78307.21,23.4,0.01779,2e-05,2.4557]
[1777028871358,46.25,78295.66,23.4,0.01752,2e-05,2.42359]
[1777028875589,46.16,78268.77,23.4,0.01689,2e-05,2.34813]
[1777028876851,46.16,78268.77,23.4,0.01689,2e-05,2.34813]
[1777028876930,46.15,78247.61,23.4,0.01653,2e-05,2.30439]
[1777028878477,46.15,78247.61,23.4,0.01653,2e-05,2.30439]
[1777028880531,46.14,78237.07,23.4,0.01635,2e-05,2.28356]
[1777028881166,46.14,78237.07,23.4,0.01635,2e-05,2.28356]
[1777028882640,46.14,78258.01,23.4,0.01668,2e-05,2.32349]
[1777028883647,46.14,78272.39,23.4,0.01691,2e-05,2.35134]
[1777028884767,46.14,78272.39,23.4,0.01691,2e-05,2.35134]
[1777028887299,46.14,78259.8,23.4,0.01671,2e-05,2.32624]
[1777028890571,46.13,78276.75,23.4,0.01697,2e-05,2.35838]
[1777028892715,46.11,78240.43,23.4,0.01634,2e-05,2.28257]
[1777028893848,46.11,78240.43,23.4,0.01634,2e-05,2.28257]
[1777028899763,46.1,78245.39,23.4,0.01641,2e-05,2.29006]
[1777028904801,46.1,78245.07,23.4,0.0164,2e-05,2.28877]
[1777028907324,46.1,78233.63,23.4,0.01621,2e-05,2.26671]
[1777028910843,46.1,78217.56,23.4,0.01596,2e-05,2.23575]
[1777028915878,46.1,78216.73,23.4,0.01593,2e-05,2.23157]
[1777028920914,46.1,78227.15,23.4,0.01609,2e-05,2.251]
[1777028922779,46.09,78223.58,23.4,0.01603,2e-05,2.24415]
[1777028924143,46.09,78216.96,23.4,0.01593,2e-05,2.23157]
[1777028928010,46.09,78198.97,23.4,0.01565,2e-05,2.19771]
[1777028933940,46.09,78183.48,23.4,0.01542,2e-05,2.16903]
[1777028934008,46.09,78183.48,23.4,0.01542,2e-05,2.16903]
[1777028939044,46.1,78179.38,23.4,0.01536,1e-05,2.16179]
[1777028942069,46.1,78164.75,23.4,0.01514,1e-05,2.13518]
[1777028942844,46.1,78164.75,23.4,0.01514,1e-05,2.13518]
[1777028943076,46.1,78172.11,23.4,0.01525,1e-05,2.14871]
[1777028943682,46.1,78172.11,23.4,0.01525,1e-05,2.14871]
[1777028944083,46.09,78176.21,23.4,0.01531,1e-05,2.15568]
[1777028945293,46.09,78176.21,23.4,0.01531,1e-05,2.15568]
[1777028947928,46.09,78186.07,23.4,0.01546,2e-05,2.17404]
[1777028948251,46.09,78182.5,23.4,0.0154,2e-05,2.16688]
[1777028951923,46.09,78184.02,23.4,0.01541,2e-05,2.16848]
[1777028952060,46.09,78184.02,23.4,0.01541,2e-05,2.16848]
[1777028952182,46.09,78184.02,23.4,0.01541,2e-05,2.16848]
[1777028952319,46.09,78184.02,23.4,0.01541,2e-05,2.16848]
[1777028952410,46.08,78201.8,23.4,0.01568,2e-05,2.20085]
[1777028953162,46.08,78227.31,23.4,0.01607,2e-05,2.24888]
[1777028955852,46.08,78224.97,23.4,0.01603,2e-05,2.24435]
[1777028955980,46.08,78224.97,23.4,0.01603,2e-05,2.24435]
[1777028957196,46.08,78241.66,23.4,0.01629,2e-05,2.27595]
[1777028958974,46.08,78242.85,23.4,0.01631,2e-05,2.27798]
[1777028961011,46.08,78242.4,23.4,0.0163,2e-05,2.27685]
[1777028962569,46.08,78238.34,23.4,0.01623,2e-05,2.26895]
[1777028963752,46.08,78232.16,23.4,0.01614,2e-05,2.25695]
[1777028965716,46.08,78219.08,23.4,0.01593,2e-05,2.23203]
[1777028966003,46.08,78219.08,23.4,0.01593,2e-05,2.23203]
[1777028968221,46.08,78212.88,23.4,0.01583,2e-05,2.22027]
[1777028970227,46.08,78206.06,23.4,0.01573,2e-05,2.20744]
[1777028970570,46.08,78206.06,23.4,0.01573,2e-05,2.20744]
[1777028974297,46.08,78203.41,23.4,0.01567,2e-05,2.20015]
[1777028976365,46.08,78205.7,23.4,0.01571,2e-05,2.20442]
[1777028976366,46.08,78205.7,23.4,0.01571,2e-05,2.20442]
[1777028976455,46.08,78205.7,23.4,0.01571,2e-05,2.20442]
[1777028977822,46.08,78195.13,23.4,0.01555,2e-05,2.18474]
[1777028978344,46.08,78173.73,23.4,0.01522,1e-05,2.14469]
[1777028983377,46.06,78169.78,23.4,0.01514,1e-05,2.13474]
[1777028988413,46.05,78169.12,23.4,0.01511,1e-05,2.13084]
[1777028993448,46.04,78163.89,23.4,0.01501,1e-05,2.11875]
[1777028998483,46.03,78142.73,23.4,0.01468,1e-05,2.07817]
[1777029002511,46.02,78157.41,23.4,0.01488,1e-05,2.10275]
[1777029007546,46.01,78151.38,23.4,0.01477,1e-05,2.08958]
[1777029012580,46.0,78150.86,23.4,0.01475,1e-05,2.08646]
[1777029017616,45.99,78150.1,23.4,0.01472,1e-05,2.08294]
[1777029022651,45.98,78161.64,23.4,0.01487,1e-05,2.10145]
[1777029027685,45.97,78160.36,23.4,0.01483,1e-05,2.09685]
[1777029031714,45.96,78176.65,23.4,0.01504,1e-05,2.12225]
[1777029036749,45.95,78166.54,23.4,0.01487,1e-05,2.10149]
[1777029041784,45.94,78161.96,23.4,0.01478,1e-05,2.091]
[1777029046819,45.93,78172.79,23.4,0.01492,1e-05,2.10822]
[1777029051854,45.92,78189.2,23.4,0.01515,1e-05,2.13573]
[1777029052862,45.92,78205.37,23.4,0.01538,2e-05,2.16494]
[1777029057897,45.9,78205.38,23.4,0.01536,2e-05,2.16213]
[1777029062932,45.89,78199.46,23.4,0.01525,1e-05,2.14849]
[1777029067966,45.88,78195.88,23.4,0.01517,1e-05,2.13928]
[1777029071995,45.87,78176.24,23.4,0.01487,1e-05,2.10155]
[1777029077030,45.86,78173.82,23.4,0.01481,1e-05,2.09496]
[1777029082065,45.85,78162.87,23.4,0.01464,1e-05,2.07319]
[1777029087105,45.84,78156.59,23.4,0.01453,1e-05,2.06011]
[1777029092139,45.83,78160.01,23.4,0.01455,1e-05,2.06214]
[1777029097177,45.82,78165.08,23.4,0.01461,1e-05,2.06935]
[1777029100203,45.82,78189.39,23.4,0.01495,1e-05,2.112]
[1777029101207,45.82,78207.25,23.4,0.01522,1e-05,2.14422]
[1777029104231,45.81,78229.21,23.4,0.01553,2e-05,2.18338]
[1777029109266,45.8,78221.43,23.4,0.01539,2e-05,2.16603]
[1777029112288,45.79,78196.22,23.4,0.015,1e-05,2.11804]
[1777029117324,45.78,78184.25,23.4,0.01481,1e-05,2.09403]
[1777029121354,45.77,78166.91,23.4,0.01454,1e-05,2.06124]
[1777029126392,45.76,78178.22,23.4,0.01469,1e-05,2.07961]
[1777029131426,45.75,78190.94,23.4,0.01486,1e-05,2.10011]
[1777029136462,45.74,78203.31,23.4,0.01502,1e-05,2.12031]
[1777029141497,45.73,78195.59,23.4,0.01489,1e-05,2.10399]
[1777029146532,45.72,78217.57,23.4,0.01519,1e-05,2.1419]
[1777029149553,45.71,78232.29,23.4,0.0154,2e-05,2.16751]
[1777029152574,45.71,78250.26,23.4,0.01565,2e-05,2.197]
[1777029157608,45.69,78249.7,23.4,0.01561,2e-05,2.19289]
[1777029158620,45.69,78235.04,23.4,0.01538,2e-05,2.16493]
[1777029162647,45.68,78219.0,23.4,0.01513,1e-05,2.13315]
[1777029165668,45.67,78192.64,23.4,0.01472,1e-05,2.08375]
[1777029170703,45.66,78185.1,23.4,0.0146,1e-05,2.06821]
[1777029171710,45.66,78200.93,23.4,0.01483,1e-05,2.09637]
[1777029176744,45.65,78193.62,23.4,0.0147,1e-05,2.08105]
[1777029181780,45.64,78184.2,23.4,0.01455,1e-05,2.06216]
[1777029186815,45.64,78182.41,23.4,0.01451,1e-05,2.05709]
[1777029192435,45.63,78181.5,23.4,0.01448,1e-05,2.05398]
[1777029198818,45.62,78169.89,23.4,0.0143,1e-05,2.03128]
[1777029208089,45.6,78177.69,23.4,0.01438,1e-05,2.04185]
[1777029214004,45.59,78172.69,23.4,0.01428,1e-05,2.02849]
[1777029219713,45.59,78172.7,23.4,0.01427,1e-05,2.02729]
[1777029225083,45.58,78173.4,23.4,0.01426,1e-05,2.02645]
[1777029230117,45.57,78169.41,23.4,0.01419,1e-05,2.01786]
[1777029232132,45.57,78185.54,23.4,0.01442,1e-05,2.04583]
[1777029237167,45.56,78186.92,23.4,0.01442,1e-05,2.04651]
[1777029242202,45.55,78197.03,23.4,0.01455,1e-05,2.06276]
[1777029247237,45.54,78200.74,23.4,0.01459,1e-05,2.06751]
[1777029252272,45.53,78204.32,23.4,0.01463,1e-05,2.07202]
[1777029257307,45.53,78207.45,23.4,0.01466,1e-05,2.07567]
[1777029262342,45.52,78202.08,23.4,0.01456,1e-05,2.06405]
[1777029267377,45.51,78204.03,23.4,0.01458,1e-05,2.06563]
[1777029272412,45.5,78210.57,23.4,0.01464,1e-05,2.07322]
[1777029277446,45.49,78221.72,23.4,0.01479,1e-05,2.09129]
[1777029282482,45.48,78222.84,23.4,0.01478,1e-05,2.09116]
[1777029287517,45.47,78239.95,23.4,0.01502,1e-05,2.12026]
[1777029292552,45.46,78238.25,23.4,0.01498,1e-05,2.11476]
[1777029297587,45.45,78242.96,23.4,0.01502,1e-05,2.12059]
[1777029302622,45.44,78233.36,23.4,0.01486,1e-05,2.10074]
[1777029307657,45.43,78247.83,23.4,0.01506,1e-05,2.12503]
[1777029312692,45.42,78235.2,23.4,0.01485,1e-05,2.09957]
[1777029317727,45.41,78225.64,23.4,0.01469,1e-05,2.0801]
[1777029322762,45.4,78225.19,23.4,0.01467,1e-05,2.07733]
[1777029327798,45.39,78222.65,23.4,0.01462,1e-05,2.07071]
[1777029332833,45.38,78223.2,23.4,0.01459,1e-05,2.06756]
[1777029337868,45.37,78218.5,23.4,0.01451,1e-05,2.05723]
[1777029342903,45.36,78228.32,23.4,0.01464,1e-05,2.07312]
[1777029347938,45.35,78234.99,23.4,0.01472,1e-05,2.08317]
[1777029352973,45.35,78235.42,23.4,0.01471,1e-05,2.08193]
[1777029358008,45.34,78236.12,23.4,0.0147,1e-05,2.0812]
[1777029363042,45.33,78239.13,23.4,0.01473,1e-05,2.08471]
[1777029366068,45.32,78222.86,23.4,0.01448,1e-05,2.05411]
[1777029371104,45.31,78212.58,23.4,0.01432,1e-05,2.03405]
[1777029374128,45.31,78196.09,23.4,0.01408,1e-05,2.00386]
[1777029376142,45.31,78175.91,23.4,0.01379,1e-05,1.96802]
[1777029378786,45.3,78157.34,23.4,0.01353,1e-05,1.93541]
[1777029384852,45.3,78160.07,23.4,0.01356,1e-05,1.9396]
[1777029390249,45.3,78158.85,23.4,0.01354,1e-05,1.93661]
[1777029395284,45.29,78169.71,23.4,0.01367,1e-05,1.95235]
[1777029400319,45.29,78169.62,23.4,0.01366,1e-05,1.95133]
[1777029405353,45.29,78169.63,23.4,0.01365,1e-05,1.95048]
[1777029410389,45.28,78167.13,23.4,0.01361,1e-05,1.94531]
[1777029415424,45.28,78170.09,23.4,0.01365,1e-05,1.94955]
[1777029420459,45.27,78161.42,23.4,0.01352,1e-05,1.93383]
[1777029425495,45.27,78180.87,23.4,0.01378,1e-05,1.96659]
[1777029430530,45.27,78177.48,23.4,0.01373,1e-05,1.95969]
[1777029435565,45.26,78176.14,23.4,0.0137,1e-05,1.95642]
[1777029438447,45.26,78182.07,23.4,0.01378,1e-05,1.96635]
[1777029438594,45.26,78212.33,23.4,0.0142,1e-05,2.01932]
[1777029439231,45.26,78212.33,23.4,0.0142,1e-05,2.01932]
[1777029439605,45.26,78220.33,23.4,0.01432,1e-05,2.034]
[1777029441617,45.26,78202.51,23.4,0.01406,1e-05,2.00177]
[1777029446652,45.25,78202.3,23.4,0.01405,1e-05,2.00012]
[1777029451687,45.25,78194.91,23.4,0.01392,1e-05,1.98371]
[1777029456780,45.24,78192.16,23.4,0.01387,1e-05,1.97758]
[1777029462211,45.24,78191.01,23.4,0.01385,1e-05,1.97451]
[1777029467802,45.23,78177.98,23.4,0.01366,1e-05,1.95072]
[1777029472837,45.23,78170.7,23.4,0.01355,1e-05,1.93739]
[1777029477873,45.22,78179.47,23.4,0.01366,1e-05,1.95168]
[1777029482908,45.22,78168.7,23.4,0.01351,1e-05,1.93234]
[1777029485929,45.22,78154.58,23.4,0.01331,1e-05,1.90783]
[1777029488215,45.22,78149.5,23.4,0.01324,1e-05,1.89904]
[1777029488950,45.22,78147.5,23.4,0.01322,1e-05,1.89619]
[1777029493985,45.23,78145.34,23.4,0.01321,1e-05,1.89529]
[1777029499020,45.24,78147.21,23.4,0.01326,1e-05,1.9012]
[1777029499607,45.24,78147.21,23.4,0.01326,1e-05,1.9012]
[1777029505062,45.26,78148.83,23.4,0.01331,1e-05,1.9072]
[1777029510104,45.27,78144.5,23.4,0.01327,1e-05,1.90257]
[1777029515139,45.29,78144.19,23.4,0.01328,1e-05,1.90267]
[1777029520176,45.3,78145.18,23.4,0.01331,1e-05,1.90704]
[1777029525211,45.31,78145.2,23.4,0.01333,1e-05,1.90975]
[1777029530246,45.32,78154.81,23.4,0.01349,1e-05,1.92867]
[1777029533527,45.33,78154.99,23.4,0.0135,1e-05,1.92997]
[1777029533626,45.33,78154.93,23.4,0.0135,1e-05,1.93037]
[1777029539309,45.33,78153.51,23.4,0.01347,1e-05,1.92718]
[1777029543103,45.33,78152.72,23.4,0.01346,1e-05,1.92557]
[1777029543204,45.32,78152.36,23.4,0.01345,1e-05,1.92471]
[1777029543240,45.32,78152.36,23.4,0.01345,1e-05,1.92471]
[1777029546313,45.33,78151.02,23.4,0.01344,1e-05,1.92342]
[1777029546358,45.33,78148.69,23.4,0.01342,1e-05,1.91994]
[1777029547612,45.33,78148.69,23.4,0.01342,1e-05,1.91994]
[1777029547777,45.33,78148.69,23.4,0.01342,1e-05,1.91994]
[1777029548372,45.33,78130.37,23.4,0.01317,1e-05,1.88929]
[1777029553406,45.33,78130.19,23.4,0.01317,1e-05,1.88864]
[1777029558442,45.33,78129.55,23.4,0.01316,1e-05,1.88721]
[1777029563477,45.33,78126.47,23.4,0.01311,1e-05,1.88174]
[1777029569520,45.33,78129.32,23.4,0.01315,1e-05,1.88615]
[1777029574556,45.33,78146.13,23.4,0.01336,1e-05,1.91214]
[1777029579591,45.32,78148.76,23.4,0.01339,1e-05,1.91604]
[1777029584629,45.32,78142.75,23.4,0.0133,1e-05,1.90536]
[1777029589664,45.32,78140.66,23.4,0.01327,1e-05,1.90144]
[1777029594699,45.32,78140.79,23.4,0.01327,1e-05,1.90133]
[1777029599734,45.32,78138.12,23.4,0.01323,1e-05,1.89651]
[1777029604769,45.31,78139.98,23.4,0.01325,1e-05,1.89936]
[1777029609803,45.31,78140.4,23.4,0.01326,1e-05,1.8998]
[1777029614838,45.31,78140.89,23.4,0.01326,1e-05,1.90035]
[1777029619874,45.31,78153.31,23.4,0.01343,1e-05,1.92113]
[1777029624909,45.31,78156.01,23.4,0.01346,1e-05,1.92526]
[1777029630951,45.3,78156.31,23.4,0.01346,1e-05,1.92502]
[1777029635986,45.3,78156.36,23.4,0.01344,1e-05,1.92241]
[1777029641021,45.29,78160.5,23.4,0.01348,1e-05,1.92789]
[1777029642158,45.29,78160.5,23.4,0.01348,1e-05,1.92789]
[1777029642160,45.29,78159.76,23.4,0.01346,1e-05,1.92546]
[1777029648063,45.32,78155.5,23.4,0.01346,1e-05,1.92516]
[1777029653105,45.34,78150.85,23.4,0.01342,1e-05,1.92024]
[1777029658140,45.35,78141.44,23.4,0.01332,1e-05,1.90688]
[1777029660870,45.35,78140.55,23.4,0.01331,1e-05,1.90645]
[1777029661161,45.36,78137.8,23.4,0.01328,1e-05,1.90233]
[1777029666196,45.35,78135.26,23.4,0.01324,1e-05,1.8977]
[1777029671232,45.35,78126.27,23.4,0.01312,1e-05,1.88231]
[1777029676267,45.35,78131.62,23.4,0.01319,1e-05,1.89105]
[1777029681301,45.35,78135.85,23.4,0.01325,1e-05,1.8979]
[1777029686342,45.35,78129.35,23.4,0.01316,1e-05,1.8867]
[1777029691377,45.35,78127.94,23.4,0.01312,1e-05,1.88195]
[1777029697223,45.35,78130.24,23.4,0.01315,1e-05,1.88562]
[1777029697988,45.35,78159.72,23.4,0.01355,1e-05,1.93559]
[1777029699278,45.35,78185.07,23.4,0.0139,1e-05,1.97932]
[1777029700048,45.35,78200.06,23.4,0.01411,1e-05,2.00542]
[1777029700447,45.34,78182.46,23.4,0.01386,1e-05,1.9743]
[1777029702906,45.34,78170.82,23.4,0.0137,1e-05,1.95389]
[1777029703296,45.34,78170.82,23.4,0.0137,1e-05,1.95389]
[1777029703330,45.34,78169.03,23.4,0.01367,1e-05,1.95047]
[1777029703991,45.34,78169.03,23.4,0.01367,1e-05,1.95047]
[1777029704001,45.34,78207.54,23.4,0.01421,1e-05,2.01784]
[1777029704788,45.34,78207.54,23.4,0.01421,1e-05,2.01784]
[1777029704829,45.34,78207.54,23.4,0.01421,1e-05,2.01784]
[1777029704961,45.34,78207.54,23.4,0.01421,1e-05,2.01784]
[1777029704988,45.34,78231.61,23.4,0.01456,1e-05,2.06122]
[1777029705459,45.34,78231.61,23.4,0.01456,1e-05,2.06122]
[1777029705850,45.34,78231.61,23.4,0.01456,1e-05,2.06122]
[1777029705962,45.34,78231.61,23.4,0.01456,1e-05,2.06122]
[1777029706236,45.34,78231.61,23.4,0.01456,1e-05,2.06122]
[1777029707021,45.34,78237.24,23.4,0.01464,1e-05,2.07167]
[1777029707141,45.35,78277.8,23.4,0.01525,2e-05,2.14635]
[1777029707546,45.35,78277.8,23.4,0.01525,2e-05,2.14635]
[1777029708600,45.35,78264.47,23.4,0.01505,1e-05,2.12199]
[1777029710988,45.35,78250.95,23.4,0.01485,1e-05,2.09739]
[1777029711344,45.35,78250.95,23.4,0.01485,1e-05,2.09739]
[1777029711705,45.35,78247.54,23.4,0.01481,1e-05,2.09163]
[1777029712134,45.35,78233.74,23.4,0.0146,1e-05,2.06659]
[1777029712614,45.35,78233.74,23.4,0.0146,1e-05,2.06659]
[1777029713043,45.35,78233.74,23.4,0.0146,1e-05,2.06659]
[1777029713099,45.35,78192.99,23.4,0.01402,1e-05,1.99429]
[1777029713882,45.35,78192.99,23.4,0.01402,1e-05,1.99429]
[1777029714588,45.36,78168.85,23.4,0.01369,1e-05,1.95306]
[1777029717406,45.36,78169.34,23.4,0.0137,1e-05,1.95437]
[1777029717609,45.36,78182.36,23.4,0.01389,1e-05,1.97788]
[1777029722859,45.36,78188.09,23.4,0.01396,1e-05,1.98708]
[1777029722874,45.35,78188.5,23.4,0.01395,1e-05,1.98567]
[1777029723622,45.35,78188.5,23.4,0.01395,1e-05,1.98567]
[1777029723654,45.34,78191.41,23.4,0.01397,1e-05,1.98867]
[1777029724748,45.34,78191.41,23.4,0.01397,1e-05,1.98867]
[1777029724768,45.33,78186.51,23.4,0.01389,1e-05,1.97796]
[1777029725457,45.33,78186.51,23.4,0.01389,1e-05,1.97796]
[1777029726682,45.35,78185.92,23.4,0.01391,1e-05,1.98119]
[1777029729378,45.39,78183.1,23.4,0.01394,1e-05,1.98463]
[1777029732890,45.39,78195.6,23.4,0.01413,1e-05,2.00818]
[1777029734902,45.43,78189.2,23.4,0.0141,1e-05,2.00434]
[1777029737757,45.47,78206.35,23.4,0.01441,1e-05,2.04265]
[1777029740343,45.47,78205.93,23.4,0.01441,1e-05,2.04222]
[1777029740854,45.47,78210.47,23.4,0.01448,1e-05,2.05065]
[1777029740905,45.47,78210.47,23.4,0.01448,1e-05,2.05065]
[1777029741152,45.47,78210.47,23.4,0.01448,1e-05,2.05065]
[1777029741178,45.47,78246.44,23.4,0.01501,1e-05,2.11615]
[1777029741932,45.47,78246.44,23.4,0.01501,1e-05,2.11615]
[1777029742010,45.47,78286.66,23.4,0.01562,2e-05,2.19097]
[1777029742607,45.47,78286.66,23.4,0.01562,2e-05,2.19097]
[1777029742843,45.47,78286.66,23.4,0.01562,2e-05,2.19097]
[1777029743819,45.47,78266.93,23.4,0.01532,2e-05,2.15436]
[1777029744838,45.47,78266.93,23.4,0.01532,2e-05,2.15436]
[1777029748136,45.47,78256.56,23.4,0.01517,2e-05,2.13553]
[1777029750255,45.47,78256.34,23.4,0.01517,2e-05,2.13545]
[1777029754294,45.48,78259.64,23.4,0.0152,2e-05,2.13988]
[1777029754368,45.48,78244.45,23.4,0.01498,1e-05,2.11207]
[1777029755927,45.49,78245.45,23.4,0.01501,1e-05,2.11598]
[1777029757403,45.5,78247.05,23.4,0.01505,1e-05,2.12092]
[1777029759444,45.51,78243.38,23.4,0.01501,1e-05,2.11644]
[1777029762952,45.52,78260.15,23.4,0.01529,2e-05,2.14992]
[1777029765131,45.52,78256.48,23.4,0.01523,2e-05,2.14325]
[1777029769896,45.54,78250.91,23.4,0.01519,2e-05,2.13827]
[1777029772879,45.56,78248.79,23.4,0.0152,2e-05,2.13885]
[1777029772899,45.56,78248.79,23.4,0.0152,2e-05,2.13885]
[1777029772901,45.56,78248.79,23.4,0.0152,2e-05,2.13885]
[1777029773338,45.56,78248.79,23.4,0.0152,2e-05,2.13885]
[1777029774031,45.57,78281.95,23.4,0.01573,2e-05,2.20354]
[1777029775051,45.57,78281.95,23.4,0.01573,2e-05,2.20354]
[1777029776010,45.58,78283.73,23.4,0.01576,2e-05,2.20695]
[1777029777205,45.58,78281.06,23.4,0.01571,2e-05,2.20193]
[1777029779068,45.58,78280.9,23.4,0.01571,2e-05,2.20172]
[1777029779933,45.58,78280.57,23.4,0.01571,2e-05,2.20114]
[1777029782089,45.58,78269.29,23.4,0.01553,2e-05,2.18002]
[1777029785242,45.59,78272.72,23.4,0.01561,2e-05,2.18937]
[1777029786119,45.59,78273.97,23.4,0.01563,2e-05,2.19178]
[1777029787255,45.59,78274.91,23.4,0.01565,2e-05,2.19361]
[1777029788132,45.59,78272.98,23.4,0.01562,2e-05,2.19004]
[1777029789871,45.6,78258.11,23.4,0.0154,2e-05,2.16359]
[1777029795180,45.63,78236.14,23.4,0.01514,1e-05,2.13121]
[1777029800215,45.66,78241.69,23.4,0.01527,2e-05,2.14774]
[1777029805250,45.68,78256.31,23.4,0.01553,2e-05,2.17871]
[1777029810285,45.69,78254.01,23.4,0.01551,2e-05,2.17609]
[1777029815320,45.69,78258.24,23.4,0.01557,2e-05,2.18325]
[1777029820361,45.69,78276.94,23.4,0.01586,2e-05,2.21876]
[1777029821370,45.69,78276.94,23.4,0.01586,2e-05,2.21876]
[1777029827410,45.69,78276.37,23.4,0.01585,2e-05,2.21767]
[1777029828731,45.69,78276.16,23.4,0.01585,2e-05,2.21727]
[1777029829301,45.69,78276.16,23.4,0.01585,2e-05,2.21727]
[1777029830432,45.69,78274.61,23.4,0.01582,2e-05,2.21434]
[1777029832449,45.69,78275.09,23.4,0.01583,2e-05,2.21535]
[1777029833457,45.69,78270.74,23.4,0.01576,2e-05,2.20719]
[1777029836498,45.69,78277.02,23.4,0.01586,2e-05,2.21911]
[1777029840506,45.69,78274.65,23.4,0.01582,2e-05,2.21463]
[1777029844535,45.7,78275.51,23.4,0.01584,2e-05,2.21631]
[1777029846547,45.7,78275.0,23.4,0.01583,2e-05,2.21535]
[1777029847554,45.7,78275.25,23.4,0.01583,2e-05,2.21583]
[1777029850574,45.7,78294.84,23.4,0.01614,2e-05,2.25315]
[1777029855083,45.69,78294.46,23.4,0.01613,2e-05,2.25224]
[1777029859638,45.69,78308.6,23.4,0.01636,2e-05,2.27916]
[1777029864672,45.69,78315.72,23.4,0.01647,2e-05,2.29246]
[1777029865904,45.69,78315.72,23.4,0.01647,2e-05,2.29246]
[1777029866576,45.69,78315.72,23.4,0.01647,2e-05,2.29246]
[1777029868514,45.68,78327.64,23.4,0.01665,2e-05,2.31431]
[1777029873760,45.67,78326.44,23.4,0.01659,2e-05,2.30696]
[1777029876093,45.67,78326.25,23.4,0.01658,2e-05,2.30628]
[1777029877788,45.67,78310.64,23.4,0.01633,2e-05,2.27551]
[1777029882823,45.67,78306.6,23.4,0.01626,2e-05,2.26718]
[1777029886162,45.67,78309.94,23.4,0.01631,2e-05,2.27344]
[1777029888630,45.67,78289.78,23.4,0.01599,2e-05,2.23462]
[1777029889394,45.67,78276.45,23.4,0.01578,2e-05,2.20891]
[1777029889442,45.67,78276.45,23.4,0.01578,2e-05,2.20891]
[1777029889877,45.67,78266.48,23.4,0.01563,2e-05,2.19023]
[1777029889901,45.67,78247.5,23.4,0.01534,2e-05,2.15522]
[1777029892148,45.67,78272.08,23.4,0.01573,2e-05,2.20233]
[1777029893470,45.67,78272.08,23.4,0.01573,2e-05,2.20233]
[1777029893911,45.67,78280.74,23.4,0.01586,2e-05,2.21873]
[1777029895517,45.67,78278.65,23.4,0.01583,2e-05,2.21476]
[1777029896104,45.67,78277.34,23.4,0.01581,2e-05,2.21229]
[1777029897938,45.67,78271.22,23.4,0.01571,2e-05,2.2008]
[1777029898945,45.67,78276.65,23.4,0.0158,2e-05,2.21135]
[1777029899449,45.67,78276.65,23.4,0.0158,2e-05,2.21135]
[1777029901476,45.68,78278.0,23.4,0.01582,2e-05,2.21412]
[1777029901966,45.68,78275.72,23.4,0.01579,2e-05,2.2099]
[1777029902103,45.68,78275.72,23.4,0.01579,2e-05,2.2099]
[1777029903982,45.68,78279.79,23.4,0.01585,2e-05,2.21781]
[1777029905609,45.68,78280.63,23.4,0.01587,2e-05,2.21946]
[1777029907639,45.68,78283.62,23.4,0.01591,2e-05,2.22517]
[1777029908061,45.68,78285.65,23.4,0.01595,2e-05,2.22897]
[1777029911030,45.68,78274.92,23.4,0.01578,2e-05,2.20835]
[1777029912573,45.68,78271.82,23.4,0.01573,2e-05,2.20273]
[1777029915039,45.68,78269.34,23.4,0.01569,2e-05,2.19819]
[1777029917062,45.68,78263.41,23.4,0.0156,2e-05,2.18712]
[1777029922104,45.69,78258.11,23.4,0.01554,2e-05,2.17898]
[1777029927139,45.69,78249.83,23.4,0.01541,2e-05,2.16384]
[1777029932173,45.69,78247.19,23.4,0.01537,2e-05,2.15845]
[1777029937208,45.7,78246.38,23.4,0.01537,2e-05,2.15889]
[1777029942244,45.71,78237.38,23.4,0.01524,2e-05,2.14269]
[1777029947281,45.71,78234.87,23.4,0.01521,2e-05,2.13858]
[1777029948382,45.71,78234.87,23.4,0.01521,2e-05,2.13858]
[1777029948483,45.71,78215.04,23.4,0.01491,1e-05,2.1024]
[1777029948903,45.71,78215.04,23.4,0.01491,1e-05,2.1024]
[1777029949162,45.71,78215.04,23.4,0.01491,1e-05,2.1024]
[1777029949248,45.71,78215.04,23.4,0.01491,1e-05,2.1024]
[1777029949482,45.71,78255.15,23.4,0.01552,2e-05,2.17648]
[1777029950386,45.71,78255.15,23.4,0.01552,2e-05,2.17648]
[1777029952244,45.71,78255.18,23.4,0.01552,2e-05,2.17669]
[1777029952823,45.71,78255.15,23.4,0.01552,2e-05,2.17668]
[1777029954390,45.71,78253.54,23.4,0.0155,2e-05,2.17373]
[1777029954524,45.71,78253.54,23.4,0.0155,2e-05,2.17373]
[1777029955345,45.71,78231.71,23.4,0.01517,1e-05,2.13343]
[1777029958156,45.71,78224.53,23.4,0.01506,1e-05,2.12052]
[1777029960228,45.71,78229.36,23.4,0.01514,1e-05,2.12968]
[1777029960269,45.71,78229.36,23.4,0.01514,1e-05,2.12968]
[1777029960333,45.71,78229.36,23.4,0.01514,1e-05,2.12968]
[1777029964086,45.72,78224.58,23.4,0.01507,1e-05,2.12151]
[1777029964773,45.72,78226.48,23.4,0.0151,1e-05,2.12514]
[1777029966810,45.72,78238.48,23.4,0.01528,2e-05,2.1475]
[1777029972478,45.72,78251.67,23.4,0.01549,2e-05,2.17259]
[1777029977514,45.72,78238.43,23.4,0.01529,2e-05,2.1484]
[1777029982549,45.72,78243.71,23.4,0.01537,2e-05,2.15864]
[1777029986577,45.73,78264.48,23.4,0.01569,2e-05,2.19775]
[1777029987093,45.73,78264.48,23.4,0.01569,2e-05,2.19775]
[1777029987396,45.73,78264.48,23.4,0.01569,2e-05,2.19775]
[1777029987584,45.73,78292.49,23.4,0.01613,2e-05,2.25094]
[1777029988596,45.73,78292.49,23.4,0.01613,2e-05,2.25094]
[1777029989943,45.73,78288.71,23.4,0.01607,2e-05,2.24356]
[1777029991258,45.72,78291.71,23.4,0.01612,2e-05,2.24924]
[1777029991269,45.72,78291.71,23.4,0.01612,2e-05,2.24924]
[1777029991989,45.72,78289.94,23.4,0.01607,2e-05,2.24341]
[1777029992412,45.72,78289.94,23.4,0.01607,2e-05,2.24341]
[1777029995610,45.72,78285.45,23.4,0.016,2e-05,2.23471]
[1777029997640,45.72,78291.09,23.4,0.01608,2e-05,2.24483]
[1777030000156,45.72,78295.52,23.4,0.01615,2e-05,2.25315]
[1777030005711,45.72,78292.16,23.4,0.0161,2e-05,2.24639]
[1777030010746,45.72,78294.15,23.4,0.01612,2e-05,2.24946]
[1777030013845,45.72,78295.65,23.4,0.01614,2e-05,2.25222]
[1777030019809,45.71,78292.25,23.4,0.01609,2e-05,2.24538]
[1777030020898,45.71,78292.25,23.4,0.01609,2e-05,2.24538]
[1777030027156,45.71,78299.66,23.4,0.0162,2e-05,2.25943]
[1777030031923,45.71,78295.91,23.4,0.01613,2e-05,2.25105]
[1777030032125,45.71,78295.91,23.4,0.01613,2e-05,2.25105]
[1777030034709,45.71,78295.74,23.4,0.01613,2e-05,2.25064]
[1777030035921,45.71,78275.95,23.4,0.01582,2e-05,2.21287]
[1777030036933,45.71,78275.95,23.4,0.01582,2e-05,2.21287]
[1777030042429,45.71,78277.55,23.4,0.01585,2e-05,2.21611]
[1777030042509,45.71,78277.55,23.4,0.01585,2e-05,2.21611]
[1777030042971,45.71,78279.6,23.4,0.01588,2e-05,2.22002]
[1777030049012,45.71,78290.25,23.4,0.01605,2e-05,2.24031]
[1777030051493,45.71,78289.18,23.4,0.01603,2e-05,2.23826]
[1777030057800,45.71,78293.4,23.4,0.01608,2e-05,2.24389]
[1777030059291,45.71,78297.25,23.4,0.01614,2e-05,2.25123]
[1777030060471,45.71,78297.27,23.4,0.01614,2e-05,2.25124]
[1777030066133,45.7,78303.94,23.4,0.01624,2e-05,2.26301]
[1777030071169,45.7,78305.44,23.4,0.01625,2e-05,2.26415]
[1777030071861,45.7,78305.44,23.4,0.01625,2e-05,2.26415]
[1777030071944,45.7,78305.44,23.4,0.01625,2e-05,2.26415]
[1777030077211,45.69,78315.5,23.4,0.0164,2e-05,2.2833]
[1777030082206,45.69,78316.51,23.4,0.0164,2e-05,2.28347]
[1777030082311,45.69,78316.51,23.4,0.0164,2e-05,2.28347]
[1777030088289,45.68,78324.54,23.4,0.01653,2e-05,2.29843]
[1777030093324,45.68,78336.29,23.4,0.0167,2e-05,2.31948]
[1777030096082,45.66,78339.96,23.4,0.01674,2e-05,2.32378]
[1777030096258,45.66,78339.96,23.4,0.01674,2e-05,2.32378]
[1777030101379,45.66,78341.22,23.4,0.01675,2e-05,2.32526]
[1777030106415,45.66,78335.22,23.4,0.01665,2e-05,2.31272]
[1777030107039,45.66,78335.22,23.4,0.01665,2e-05,2.31272]
[1777030111451,45.65,78314.01,23.4,0.01628,2e-05,2.26834]
[1777030113184,45.65,78313.19,23.4,0.01627,2e-05,2.26669]
[1777030118499,45.64,78323.87,23.4,0.01642,2e-05,2.28505]
[1777030119996,45.64,78325.07,23.4,0.01643,2e-05,2.28648]
[1777030124585,45.64,78314.19,23.4,0.01625,2e-05,2.26509]
[1777030128582,45.64,78305.25,23.4,0.01611,2e-05,2.24776]
[1777030130598,45.64,78305.15,23.4,0.01611,2e-05,2.24751]
[1777030131404,45.64,78305.61,23.4,0.01612,2e-05,2.24837]
[1777030134724,45.64,78300.68,23.4,0.01604,2e-05,2.23886]
[1777030136766,45.64,78300.84,23.4,0.01604,2e-05,2.23914]
[1777030142668,45.64,78307.99,23.4,0.01615,2e-05,2.25277]
[1777030147705,45.63,78304.56,23.4,0.0161,2e-05,2.24607]
[1777030152740,45.63,78314.99,23.4,0.01625,2e-05,2.26434]
[1777030157775,45.62,78321.73,23.4,0.01634,2e-05,2.27601]
[1777030162810,45.62,78330.49,23.4,0.01648,2e-05,2.29198]
[1777030164315,45.62,78330.6,23.4,0.01648,2e-05,2.2921]
[1777030169860,45.61,78338.02,23.4,0.01659,2e-05,2.30597]
[1777030174561,45.61,78338.33,23.4,0.01658,2e-05,2.30365]
[1777030183957,45.61,78337.69,23.4,0.01656,2e-05,2.30117]
[1777030188993,45.6,78334.11,23.4,0.01649,2e-05,2.2936]
[1777030194029,45.6,78331.93,23.4,0.01645,2e-05,2.28879]
[1777030199063,45.59,78345.55,23.4,0.01665,2e-05,2.31276]
[1777030202760,45.59,78353.55,23.4,0.01678,2e-05,2.32823]
[1777030202933,45.59,78353.55,23.4,0.01678,2e-05,2.32823]
[1777030208127,45.58,78347.65,23.4,0.01667,2e-05,2.31542]
[1777030212155,45.57,78333.63,23.4,0.01642,2e-05,2.28488]
[1777030217191,45.56,78322.87,23.4,0.01623,2e-05,2.26191]
[1777030221219,45.55,78340.46,23.4,0.01649,2e-05,2.29391]
[1777030226254,45.54,78338.0,23.4,0.01644,2e-05,2.28735]
[1777030229333,45.54,78332.76,23.4,0.01635,2e-05,2.27696]
[1777030235318,45.54,78339.69,23.4,0.01644,2e-05,2.28741]
[1777030238857,45.54,78339.69,23.4,0.01644,2e-05,2.28721]
[1777030238914,45.54,78339.69,23.4,0.01644,2e-05,2.28721]
[1777030244875,45.54,78336.35,23.4,0.01638,2e-05,2.28016]
[1777030246683,45.54,78336.5,23.4,0.01638,2e-05,2.28037]
[1777030247431,45.54,78315.37,23.4,0.01605,2e-05,2.23941]
[1777030248317,45.54,78315.37,23.4,0.01605,2e-05,2.23941]
[1777030249313,45.54,78315.98,23.4,0.01606,2e-05,2.2405]
[1777030251363,45.54,78316.24,23.4,0.01606,2e-05,2.24096]
[1777030251437,45.54,78316.24,23.4,0.01606,2e-05,2.24096]
[1777030255481,45.54,78309.24,23.4,0.01595,2e-05,2.22761]
[1777030257527,45.54,78305.69,23.4,0.0159,2e-05,2.22101]
[1777030257713,45.54,78305.69,23.4,0.0159,2e-05,2.22101]
[1777030261037,45.54,78299.89,23.4,0.01581,2e-05,2.21025]
[1777030261045,45.54,78299.89,23.4,0.01581,2e-05,2.21025]
[1777030261648,45.54,78297.56,23.4,0.01577,2e-05,2.20587]
[1777030261775,45.54,78297.56,23.4,0.01577,2e-05,2.20587]
[1777030261877,45.54,78295.95,23.4,0.01575,2e-05,2.20327]
[1777030264712,45.59,78297.27,23.4,0.01586,2e-05,2.21713]
[1777030264725,45.61,78301.76,23.4,0.01598,2e-05,2.23118]
[1777030266747,45.61,78301.93,23.4,0.01598,2e-05,2.23148]
[1777030267100,45.61,78307.92,23.4,0.01608,2e-05,2.24291]
[1777030267315,45.61,78307.92,23.4,0.01608,2e-05,2.24291]
[1777030270874,45.61,78316.87,23.4,0.01621,2e-05,2.2592]
[1777030272112,45.6,78318.35,23.4,0.01623,2e-05,2.26097]
[1777030272916,45.6,78318.35,23.4,0.01623,2e-05,2.26097]
[1777030273580,45.6,78326.72,23.4,0.01636,2e-05,2.27658]
[1777030275615,45.59,78349.05,23.4,0.0167,2e-05,2.31834]
[1777030276999,45.59,78349.05,23.4,0.0167,2e-05,2.31834]
[1777030279018,45.59,78349.24,23.4,0.01669,2e-05,2.31706]
[1777030280848,45.57,78350.17,23.4,0.01668,2e-05,2.31593]
[1777030285960,45.55,78352.9,23.4,0.01667,2e-05,2.31541]
[1777030291726,45.51,78349.62,23.4,0.01653,2e-05,2.29737]
[1777030292104,45.51,78349.62,23.4,0.01653,2e-05,2.29737]
[1777030294848,45.51,78349.22,23.4,0.01652,2e-05,2.29637]
[1777030297721,45.51,78349.6,23.4,0.01652,2e-05,2.2968]
[1777030297941,45.51,78349.6,23.4,0.01652,2e-05,2.2968]
[1777030301757,45.49,78353.18,23.4,0.01655,2e-05,2.30034]
[1777030306708,45.47,78352.9,23.4,0.0165,2e-05,2.29446]
[1777030311873,45.44,78356.61,23.4,0.01651,2e-05,2.29572]
[1777030314693,45.44,78356.8,23.4,0.01651,2e-05,2.29502]
[1777030315345,45.43,78368.74,23.4,0.01668,2e-05,2.3164]
[1777030315495,45.43,78368.74,23.4,0.01668,2e-05,2.3164]
[1777030317553,45.42,78376.17,23.4,0.01679,2e-05,2.32951]
[1777030318452,45.42,78373.5,23.4,0.01675,2e-05,2.32406]
[1777030319128,45.42,78373.5,23.4,0.01675,2e-05,2.32406]
[1777030320770,45.41,78373.75,23.4,0.01672,2e-05,2.32151]
[1777030323513,45.39,78371.39,23.4,0.01665,2e-05,2.31253]
[1777030324497,45.39,78364.72,23.4,0.01653,2e-05,2.29811]
[1777030329007,45.37,78371.26,23.4,0.0166,2e-05,2.30615]
[1777030329514,45.36,78370.7,23.4,0.01658,2e-05,2.3039]
[1777030330007,45.36,78370.7,23.4,0.01658,2e-05,2.3039]
[1777030331022,45.36,78367.14,23.4,0.01651,2e-05,2.29581]
[1777030332518,45.35,78367.31,23.4,0.0165,2e-05,2.29426]
[1777030334013,45.34,78365.44,23.4,0.01646,2e-05,2.28968]
[1777030334510,45.34,78366.85,23.4,0.01647,2e-05,2.2916]
[1777030340089,45.32,78357.42,23.4,0.01628,2e-05,2.26819]
[1777030343234,45.31,78355.52,23.4,0.01624,2e-05,2.26334]
[1777030348242,45.39,78345.44,23.4,0.01622,2e-05,2.26061]
[1777030350360,45.4,78342.04,23.4,0.0162,2e-05,2.25774]
[1777030354400,45.44,78341.15,23.4,0.01624,2e-05,2.2621]
[1777030360229,45.46,78328.71,23.4,0.01609,2e-05,2.24375]
[1777030365266,45.46,78336.72,23.4,0.01621,2e-05,2.25836]
[1777030370302,45.45,78339.13,23.4,0.01623,2e-05,2.26162]
[1777030375336,45.44,78342.57,23.4,0.01627,2e-05,2.26573]
[1777030380372,45.44,78330.41,23.4,0.01606,2e-05,2.24114]
[1777030385406,45.43,78333.78,23.4,0.01611,2e-05,2.24645]
[1777030390442,45.43,78334.83,23.4,0.01612,2e-05,2.24829]
[1777030391449,45.43,78357.17,23.4,0.01648,2e-05,2.29163]
[1777030396484,45.43,78357.29,23.4,0.01648,2e-05,2.29125]
[1777030401105,45.43,78358.32,23.4,0.01649,2e-05,2.29293]
[1777030402004,45.43,78383.11,23.4,0.0169,2e-05,2.34159]
[1777030407567,45.42,78390.53,23.4,0.01701,2e-05,2.35516]
[1777030412601,45.42,78382.58,23.4,0.01685,2e-05,2.33579]
[1777030417637,45.41,78377.11,23.4,0.01675,2e-05,2.32406]
[1777030422673,45.41,78381.92,23.4,0.01683,2e-05,2.33281]
[1777030427708,45.41,78379.33,23.4,0.01678,2e-05,2.32683]
[1777030432743,45.4,78386.85,23.4,0.01689,2e-05,2.34096]
[1777030437778,45.4,78395.23,23.4,0.01702,2e-05,2.35678]
[1777030441806,45.4,78380.58,23.4,0.01678,2e-05,2.32683]
[1777030446840,45.39,78382.16,23.4,0.01679,2e-05,2.3292]
[1777030451877,45.39,78378.15,23.4,0.01672,2e-05,2.3205]
[1777030454898,45.38,78394.38,23.4,0.01697,2e-05,2.34991]
[1777030459933,45.37,78398.03,23.4,0.01702,2e-05,2.35626]
[1777030464968,45.37,78396.26,23.4,0.01698,2e-05,2.35177]
[1777030470006,45.36,78382.8,23.4,0.01674,2e-05,2.32256]
[1777030475038,45.36,78393.06,23.4,0.01689,2e-05,2.33983]
[1777030480073,45.35,78398.55,23.4,0.01697,2e-05,2.34991]
[1777030485108,45.35,78396.81,23.4,0.01693,2e-05,2.34557]
[1777030490143,45.35,78398.88,23.4,0.01696,2e-05,2.34889]
[1777030495178,45.34,78395.32,23.4,0.01689,2e-05,2.34092]
[1777030500215,45.34,78393.85,23.4,0.01686,2e-05,2.33721]
[1777030503248,45.33,78376.39,23.4,0.01657,2e-05,2.30137]
[1777030505235,45.33,78374.11,23.4,0.01652,2e-05,2.29604]
[1777030508239,45.33,78366.35,23.4,0.01639,2e-05,2.28063]
[1777030511262,45.33,78370.96,23.4,0.01647,2e-05,2.28949]
[1777030516340,45.33,78372.06,23.4,0.01648,2e-05,2.29126]
[1777030521374,45.33,78369.29,23.4,0.01643,2e-05,2.2855]
[1777030524771,45.32,78369.39,23.4,0.01643,2e-05,2.28557]
[1777030525767,45.32,78370.48,23.4,0.01645,2e-05,2.28757]
[1777030531445,45.32,78367.11,23.4,0.01638,2e-05,2.27817]
[1777030536479,45.32,78363.65,23.4,0.01632,2e-05,2.27112]
[1777030541515,45.32,78354.13,23.4,0.01616,2e-05,2.25245]
[1777030544536,45.32,78339.63,23.4,0.01593,2e-05,2.22451]
[1777030549571,45.32,78333.82,23.4,0.01584,2e-05,2.21357]
[1777030554605,45.32,78326.12,23.4,0.01573,2e-05,2.1992]
[1777030559641,45.32,78316.31,23.4,0.01558,2e-05,2.18098]
[1777030564754,45.33,78313.84,23.4,0.01554,2e-05,2.17673]
[1777030564761,45.33,78313.84,23.4,0.01554,2e-05,2.17673]
[1777030564855,45.33,78313.84,23.4,0.01554,2e-05,2.17673]
[1777030565152,45.33,78313.84,23.4,0.01554,2e-05,2.17673]
[1777030565326,45.33,78313.84,23.4,0.01554,2e-05,2.17673]
[1777030565331,45.33,78314.07,23.4,0.01555,2e-05,2.17728]
[1777030568049,45.33,78308.28,23.4,0.01547,2e-05,2.16766]
[1777030568145,45.33,78307.95,23.4,0.01547,2e-05,2.1677]
[1777030571329,45.34,78307.81,23.4,0.01547,2e-05,2.16769]
[1777030572883,45.34,78306.77,23.4,0.01545,2e-05,2.16599]
[1777030577996,45.34,78296.47,23.4,0.0153,2e-05,2.14749]
[1777030578076,45.34,78314.52,23.4,0.01558,2e-05,2.18151]
[1777030579363,45.34,78314.52,23.4,0.01558,2e-05,2.18151]
[1777030584164,45.34,78333.94,23.4,0.01589,2e-05,2.2187]
[1777030584167,45.34,78333.94,23.4,0.01589,2e-05,2.2187]
[1777030589859,45.34,78348.27,23.4,0.01611,2e-05,2.24636]
[1777030594894,45.34,78356.85,23.4,0.01623,2e-05,2.26053]
[1777030599929,45.34,78351.31,23.4,0.01614,2e-05,2.24968]
[1777030604964,45.34,78345.84,23.4,0.01606,2e-05,2.23911]
[1777030609998,45.34,78342.4,23.4,0.016,2e-05,2.23251]
[1777030615035,45.34,78342.22,23.4,0.016,2e-05,2.23219]
[1777030618057,45.34,78324.03,23.4,0.01572,2e-05,2.19753]
[1777030623159,45.34,78323.46,23.4,0.01571,2e-05,2.19682]
[1777030628195,45.35,78322.24,23.4,0.01569,2e-05,2.19485]
[1777030633230,45.35,78325.66,23.4,0.01575,2e-05,2.20177]
[1777030638265,45.35,78332.25,23.4,0.01586,2e-05,2.21462]
[1777030643299,45.35,78334.81,23.4,0.0159,2e-05,2.21974]
[1777030648337,45.35,78325.63,23.4,0.01576,2e-05,2.20251]
[1777030653371,45.35,78324.97,23.4,0.01573,2e-05,2.19923]
[1777030658407,45.35,78310.86,23.4,0.01552,2e-05,2.1729]
[1777030661428,45.36,78295.04,23.4,0.01528,2e-05,2.1437]
[1777030666463,45.36,78290.91,23.4,0.01522,2e-05,2.1368]
[1777030667475,45.36,78290.91,23.4,0.01522,2e-05,2.1368]
[1777030670492,45.36,78293.19,23.4,0.01526,2e-05,2.14153]
[1777030675526,45.37,78292.43,23.4,0.01526,2e-05,2.14105]
[1777030677541,45.37,78291.56,23.4,0.01524,2e-05,2.13959]
[1777030678551,45.37,78292.8,23.4,0.01526,2e-05,2.14206]
[1777030681572,45.37,78291.9,23.4,0.01525,2e-05,2.14083]
[1777030684591,45.37,78298.89,23.4,0.01537,2e-05,2.15434]
[1777030690631,45.38,78293.95,23.4,0.0153,2e-05,2.14629]
[1777030695667,45.38,78295.62,23.4,0.01533,2e-05,2.15015]
[1777030700702,45.38,78292.29,23.4,0.01529,2e-05,2.1447]
[1777030701710,45.38,78292.29,23.4,0.01529,2e-05,2.1447]
[1777030701907,45.38,78292.29,23.4,0.01529,2e-05,2.1447]
[1777030702717,45.38,78292.35,23.4,0.01529,2e-05,2.14496]
[1777030703724,45.38,78292.32,23.4,0.01529,2e-05,2.14506]
[1777030704731,45.39,78292.56,23.4,0.01529,2e-05,2.14566]
[1777030710772,45.39,78292.72,23.4,0.01531,2e-05,2.14701]
[1777030712787,45.39,78292.53,23.4,0.01529,2e-05,2.14449]
[1777030714975,45.39,78292.43,23.4,0.01529,2e-05,2.14461]
[1777030715963,45.39,78291.46,23.4,0.01528,2e-05,2.14296]
[1777030716454,45.39,78291.46,23.4,0.01528,2e-05,2.14296]
[1777030716012,45.39,78269.85,23.4,0.01495,1e-05,2.10305]
[1777030716932,45.39,78269.85,23.4,0.01495,1e-05,2.10305]
[1777030717178,45.39,78269.85,23.4,0.01495,1e-05,2.10305]
[1777030720269,45.4,78277.31,23.4,0.01507,2e-05,2.11754]
[1777030722784,45.4,78286.09,23.4,0.01521,2e-05,2.13435]
[1777030722855,45.4,78286.09,23.4,0.01521,2e-05,2.13435]
[1777030723488,45.4,78286.09,23.4,0.01521,2e-05,2.13435]
[1777030725676,45.4,78290.17,23.4,0.01527,2e-05,2.14244]
[1777030729321,45.4,78291.07,23.4,0.01529,2e-05,2.14458]
[1777030731434,45.4,78293.17,23.4,0.01532,2e-05,2.14879]
[1777030732932,45.41,78294.66,23.4,0.01535,2e-05,2.15186]
[1777030735487,45.41,78295.48,23.4,0.01536,2e-05,2.15366]
[1777030742357,45.41,78297.57,23.4,0.0154,2e-05,2.15847]
[1777030743222,45.41,78314.99,23.4,0.01567,2e-05,2.19149]
[1777030745168,45.41,78324.59,23.4,0.01582,2e-05,2.20979]
[1777030746892,45.41,78326.83,23.4,0.01586,2e-05,2.21414]
[1777030750880,45.41,78330.02,23.4,0.01591,2e-05,2.22041]
[1777030751698,45.41,78336.78,23.4,0.01602,2e-05,2.23339]
[1777030752887,45.41,78336.9,23.4,0.01602,2e-05,2.23363]
[1777030757564,45.41,78336.61,23.4,0.01602,2e-05,2.23311]
[1777030762701,45.41,78332.21,23.4,0.01595,2e-05,2.22474]
[1777030768181,45.41,78334.15,23.4,0.01598,2e-05,2.22855]
[1777030773216,45.41,78334.49,23.4,0.01597,2e-05,2.22685]
[1777030779258,45.41,78321.04,23.4,0.01576,2e-05,2.20127]
[1777030784294,45.42,78320.13,23.4,0.01575,2e-05,2.19978]
[1777030789329,45.42,78321.1,23.4,0.01576,2e-05,2.20189]
[1777030794363,45.42,78308.78,23.4,0.01557,2e-05,2.17894]
[1777030799398,45.42,78305.39,23.4,0.01553,2e-05,2.17306]
[1777030804434,45.42,78305.53,23.4,0.01553,2e-05,2.17385]
[1777030809469,45.43,78302.88,23.4,0.0155,2e-05,2.1694]
[1777030814503,45.43,78300.9,23.4,0.01547,2e-05,2.16627]
[1777030818350,45.43,78298.42,23.4,0.01544,2e-05,2.162]
[1777030823566,45.43,78297.74,23.4,0.01543,2e-05,2.16152]
[1777030826282,45.43,78298.26,23.4,0.01544,2e-05,2.16276]
[1777030831625,45.44,78300.81,23.4,0.01547,2e-05,2.16595]
[1777030836660,45.44,78301.18,23.4,0.01548,2e-05,2.16727]
[1777030841694,45.44,78301.17,23.4,0.01549,2e-05,2.16789]
[1777030846731,45.45,78294.76,23.4,0.01539,2e-05,2.1564]
[1777030852771,45.45,78293.87,23.4,0.01539,2e-05,2.15574]
[1777030855795,45.45,78296.46,23.4,0.01543,2e-05,2.16072]
[1777030857810,45.45,78317.15,23.4,0.01575,2e-05,2.20021]
[1777030862849,45.46,78306.21,23.4,0.01559,2e-05,2.18001]
[1777030865870,45.46,78292.81,23.4,0.01538,2e-05,2.1552]
[1777030866879,45.46,78292.81,23.4,0.01538,2e-05,2.1552]
[1777030872919,45.46,78296.09,23.4,0.01544,2e-05,2.16225]
[1777030873928,45.46,78296.09,23.4,0.01544,2e-05,2.16225]
[1777030874935,45.46,78295.06,23.4,0.01543,2e-05,2.16044]
[1777030880976,45.47,78298.51,23.4,0.01549,2e-05,2.16778]
[1777030881986,45.47,78298.51,23.4,0.01549,2e-05,2.16778]
[1777030884000,45.47,78294.09,23.4,0.01542,2e-05,2.15972]
[1777030885016,45.47,78296.45,23.4,0.01546,2e-05,2.16425]
[1777030886014,45.47,78293.13,23.4,0.01541,2e-05,2.15815]
[1777030889035,45.47,78303.46,23.4,0.01557,2e-05,2.17785]
[1777030891051,45.47,78324.38,23.4,0.01588,2e-05,2.21532]
[1777030896087,45.47,78326.8,23.4,0.01592,2e-05,2.22004]
[1777030901122,45.47,78323.85,23.4,0.01588,2e-05,2.21455]
[1777030906160,45.47,78299.88,23.4,0.0155,2e-05,2.1694]
[1777030911195,45.47,78303.17,23.4,0.01556,2e-05,2.17612]
[1777030916231,45.48,78310.77,23.4,0.01568,2e-05,2.19083]
[1777030921266,45.48,78313.72,23.4,0.01573,2e-05,2.1967]
[1777030926301,45.48,78312.54,23.4,0.01571,2e-05,2.19477]
[1777030932343,45.48,78311.04,23.4,0.01569,2e-05,2.19231]
[1777030936372,45.48,78324.42,23.4,0.0159,2e-05,2.21797]
[1777030941406,45.48,78323.76,23.4,0.01589,2e-05,2.2168]
[1777030947457,45.48,78324.07,23.4,0.0159,2e-05,2.21752]
[1777030952492,45.48,78334.72,23.4,0.01605,2e-05,2.23548]
[1777030957527,45.48,78334.18,23.4,0.01604,2e-05,2.23439]
[1777030962562,45.48,78335.09,23.4,0.01606,2e-05,2.23605]
[1777030967597,45.48,78334.68,23.4,0.01605,2e-05,2.23516]
[1777030973639,45.48,78335.49,23.4,0.01606,2e-05,2.23656]
[1777030978674,45.48,78329.39,23.4,0.01596,2e-05,2.22474]
[1777030983709,45.48,78331.26,23.4,0.01599,2e-05,2.22825]
[1777030988744,45.48,78330.4,23.4,0.01598,2e-05,2.22652]
[1777030993779,45.48,78327.35,23.4,0.01593,2e-05,2.2206]
[1777030998814,45.48,78316.4,23.4,0.01576,2e-05,2.19982]
[1777031003849,45.48,78321.67,23.4,0.01584,2e-05,2.20996]
[1777031008884,45.48,78321.39,23.4,0.01584,2e-05,2.20953]
[1777031011858,45.48,78324.29,23.4,0.01588,2e-05,2.21508]
[1777031020969,45.48,78326.17,23.4,0.0159,2e-05,2.2165]
[1777031022813,45.48,78326.17,23.4,0.0159,2e-05,2.2165]
[1777031023331,45.48,78326.4,23.4,0.0159,2e-05,2.21695]
[1777031029024,45.48,78328.24,23.4,0.01593,2e-05,2.22057]
[1777031034060,45.48,78328.19,23.4,0.01593,2e-05,2.22051]
[1777031039095,45.48,78328.12,23.4,0.01593,2e-05,2.22039]
[1777031044130,45.48,78328.94,23.4,0.01594,2e-05,2.22194]
[1777031049165,45.48,78337.57,23.4,0.01608,2e-05,2.23844]
[1777031054200,45.48,78340.63,23.4,0.01613,2e-05,2.24413]
[1777031055121,45.48,78340.63,23.4,0.01613,2e-05,2.24413]
[1777031060027,45.48,78337.71,23.4,0.01608,2e-05,2.23827]
[1777031065859,45.48,78335.52,23.4,0.01604,2e-05,2.23393]
[1777031067291,45.48,78319.89,23.4,0.0158,2e-05,2.20408]
[1777031072325,45.48,78326.89,23.4,0.01589,2e-05,2.2152]
[1777031077361,45.48,78328.41,23.4,0.01592,2e-05,2.21821]
[1777031082395,45.48,78324.04,23.4,0.01585,2e-05,2.21002]
[1777031087431,45.48,78321.55,23.4,0.01581,2e-05,2.20552]
[1777031087950,45.48,78321.55,23.4,0.01581,2e-05,2.20552]
[1777031093472,45.48,78320.38,23.4,0.01579,2e-05,2.20361]
[1777031098508,45.48,78321.28,23.4,0.01581,2e-05,2.20558]
[1777031103543,45.49,78308.33,23.4,0.01561,2e-05,2.18135]
[1777031105558,45.49,78298.24,23.4,0.01546,2e-05,2.16249]
[1777031111599,45.49,78285.37,23.4,0.01527,2e-05,2.13939]
[1777031114538,45.49,78285.76,23.4,0.01528,2e-05,2.1404]
[1777031115630,45.49,78270.95,23.4,0.01505,2e-05,2.11331]
[1777031119965,45.49,78268.75,23.4,0.01503,1e-05,2.10983]
[1777031129729,45.5,78277.29,23.4,0.01517,2e-05,2.12749]
[1777031134763,45.51,78275.52,23.4,0.01514,2e-05,2.12275]
[1777031137839,45.51,78273.39,23.4,0.01511,2e-05,2.11916]
[1777031137886,45.51,78273.39,23.4,0.01511,2e-05,2.11916]
[1777031137942,45.51,78259.96,23.4,0.01491,1e-05,2.09471]
[1777031138604,45.51,78259.96,23.4,0.01491,1e-05,2.09471]
[1777031139882,45.51,78255.56,23.4,0.01484,1e-05,2.08691]
[1777031141777,45.51,78268.14,23.4,0.01504,1e-05,2.11084]
[1777031146853,45.52,78260.03,23.4,0.01493,1e-05,2.09711]
[1777031151887,45.52,78256.63,23.4,0.01488,1e-05,2.09199]
[1777031156923,45.53,78259.98,23.4,0.01494,1e-05,2.09917]
[1777031160951,45.53,78244.89,23.4,0.01473,1e-05,2.07261]
[1777031165988,45.54,78235.84,23.4,0.0146,1e-05,2.05756]
[1777031171023,45.55,78234.39,23.4,0.01459,1e-05,2.05633]
[1777031176058,45.55,78241.47,23.4,0.01471,1e-05,2.07047]
[1777031181925,45.56,78240.56,23.4,0.01471,1e-05,2.06987]
[1777031187137,45.56,78233.34,23.4,0.01461,1e-05,2.05871]
[1777031192171,45.57,78236.55,23.4,0.01466,1e-05,2.06361]
[1777031197207,45.58,78233.09,23.4,0.01462,1e-05,2.05901]
[1777031202495,45.58,78234.21,23.4,0.01465,1e-05,2.06217]
[1777031208285,45.59,78234.06,23.4,0.01466,1e-05,2.06382]
[1777031213324,45.6,78227.14,23.4,0.01457,1e-05,2.05281]
[1777031218358,45.61,78229.84,23.4,0.01462,1e-05,2.05915]
[1777031220736,45.61,78229.5,23.4,0.01462,1e-05,2.05882]
[1777031226415,45.62,78226.9,23.4,0.0146,1e-05,2.05611]
[1777031231450,45.62,78218.95,23.4,0.01449,1e-05,2.04333]
[1777031236485,45.63,78219.11,23.4,0.01451,1e-05,2.04507]
[1777031241520,45.64,78218.75,23.4,0.01451,1e-05,2.04585]
[1777031242801,45.64,78218.75,23.4,0.01451,1e-05,2.04585]
[1777031243534,45.64,78238.86,23.4,0.01481,1e-05,2.0826]
[1777031246235,45.64,78238.44,23.4,0.01481,1e-05,2.08228]
[1777031249815,45.64,78238.41,23.4,0.01482,1e-05,2.08289]
[1777031251086,45.65,78262.66,23.4,0.01517,2e-05,2.12534]
[1777031251248,45.65,78262.66,23.4,0.01517,2e-05,2.12534]
[1777031252257,45.65,78265.54,23.4,0.01521,2e-05,2.1308]
[1777031252602,45.65,78265.54,23.4,0.01521,2e-05,2.1308]
[1777031253755,45.65,78265.11,23.4,0.01521,2e-05,2.13015]
[1777031259278,45.65,78264.64,23.4,0.01521,2e-05,2.13021]
[1777031264690,45.66,78255.29,23.4,0.01507,1e-05,2.11405]
[1777031269725,45.66,78261.33,23.4,0.01517,2e-05,2.126]
[1777031272781,45.66,78258.51,23.4,0.01513,2e-05,2.12115]
[1777031273284,45.66,78260.38,23.4,0.01516,2e-05,2.12477]
[1777031278791,45.67,78261.03,23.4,0.01518,2e-05,2.12698]
[1777031281817,45.67,78261.38,23.4,0.01519,2e-05,2.12796]
[1777031287860,45.67,78271.59,23.4,0.01535,2e-05,2.14781]
[1777031289320,45.67,78269.96,23.4,0.01533,2e-05,2.14492]
[1777031294909,45.68,78255.73,23.4,0.01512,2e-05,2.11964]
[1777031299944,45.68,78262.06,23.4,0.01522,2e-05,2.13216]
[1777031301333,45.68,78266.03,23.4,0.01528,2e-05,2.13966]
[1777031302836,45.68,78266.02,23.4,0.01529,2e-05,2.13979]
[1777031308001,45.69,78264.31,23.4,0.01527,2e-05,2.13753]
[1777031313035,45.69,78263.97,23.4,0.01525,2e-05,2.13537]
[1777031318071,45.69,78261.44,23.4,0.01522,2e-05,2.1315]
[1777031323106,45.7,78261.65,23.4,0.01523,2e-05,2.13272]
[1777031323350,45.7,78261.65,23.4,0.01523,2e-05,2.13272]
[1777031323867,45.7,78261.65,23.4,0.01523,2e-05,2.13272]
[1777031326357,45.7,78270.95,23.4,0.01538,2e-05,2.15043]
[1777031332169,45.7,78285.63,23.4,0.01561,2e-05,2.17844]
[1777031337205,45.7,78292.2,23.4,0.01571,2e-05,2.19118]
[1777031342240,45.71,78291.99,23.4,0.01571,2e-05,2.19103]
[1777031347275,45.71,78287.09,23.4,0.01564,2e-05,2.182]
[1777031352310,45.71,78299.35,23.4,0.01583,2e-05,2.20526]
[1777031357345,45.71,78290.25,23.4,0.01569,2e-05,2.18831]
[1777031362381,45.71,78280.93,23.4,0.01555,2e-05,2.17106]
[1777031367543,45.71,78268.47,23.4,0.01536,2e-05,2.14823]
[1777031372578,45.71,78263.55,23.4,0.01527,2e-05,2.13734]
[1777031377612,45.72,78262.15,23.4,0.01526,2e-05,2.13538]
[1777031380938,45.72,78261.95,23.4,0.01525,2e-05,2.13513]
[1777031386676,45.72,78250.76,23.4,0.0151,1e-05,2.11569]
[1777031391711,45.73,78247.57,23.4,0.01505,1e-05,2.11061]
[1777031396746,45.73,78247.46,23.4,0.01506,1e-05,2.11119]
[1777031401781,45.73,78250.97,23.4,0.01512,2e-05,2.11839]
[1777031406815,45.74,78251.0,23.4,0.01512,2e-05,2.11916]
[1777031410843,45.74,78267.07,23.4,0.01537,2e-05,2.14936]
[1777031415879,45.74,78265.83,23.4,0.01536,2e-05,2.14756]
[1777031420914,45.74,78261.23,23.4,0.01529,2e-05,2.13963]
[1777031425952,45.75,78256.68,23.4,0.01523,2e-05,2.13188]
[1777031430993,45.75,78260.12,23.4,0.01529,2e-05,2.1389]
[1777031437034,45.75,78258.65,23.4,0.01525,2e-05,2.13468]
[1777031442070,45.76,78256.88,23.4,0.01523,2e-05,2.13213]
[1777031447105,45.76,78257.44,23.4,0.01525,2e-05,2.13386]
[1777031452140,45.76,78260.02,23.4,0.01529,2e-05,2.13928]
[1777031457175,45.76,78257.31,23.4,0.01526,2e-05,2.13492]
[1777031462210,45.77,78253.62,23.4,0.01521,2e-05,2.1288]
[1777031467245,45.77,78258.84,23.4,0.01529,2e-05,2.13911]
[1777031472280,45.77,78266.52,23.4,0.01541,2e-05,2.15389]
[1777031477315,45.78,78264.43,23.4,0.01539,2e-05,2.15051]
[1777031482351,45.78,78263.28,23.4,0.01537,2e-05,2.14893]
[1777031487386,45.78,78264.7,23.4,0.0154,2e-05,2.15212]
[1777031492421,45.78,78263.28,23.4,0.01537,2e-05,2.14771]
[1777031498463,45.79,78263.84,23.4,0.01538,2e-05,2.14946]
[1777031503498,45.79,78256.91,23.4,0.01528,2e-05,2.13728]
[1777031508533,45.79,78260.26,23.4,0.01534,2e-05,2.1443]
[1777031515582,45.8,78266.13,23.4,0.01543,2e-05,2.15599]
[1777031520616,45.8,78257.51,23.4,0.01531,2e-05,2.14068]
[1777031525652,45.8,78263.59,23.4,0.01541,2e-05,2.15256]
[1777031530686,45.81,78262.68,23.4,0.0154,2e-05,2.15149]
[1777031535722,45.81,78262.07,23.4,0.01539,2e-05,2.15096]
[1777031540757,45.81,78255.3,23.4,0.0153,2e-05,2.13911]
[1777031545792,45.81,78255.73,23.4,0.01531,2e-05,2.14063]
[1777031550827,45.82,78255.08,23.4,0.0153,2e-05,2.14016]
[1777031555862,45.82,78254.02,23.4,0.01528,2e-05,2.13659]
[1777031557876,45.82,78238.56,23.4,0.01505,1e-05,2.10854]
[1777031562911,45.83,78237.21,23.4,0.01504,1e-05,2.10702]
[1777031567946,45.83,78237.59,23.4,0.01505,1e-05,2.10865]
[1777031573988,45.84,78237.99,23.4,0.01507,1e-05,2.1105]
[1777031579023,45.84,78237.31,23.4,0.01506,1e-05,2.1102]
[1777031584058,45.84,78241.81,23.4,0.01514,1e-05,2.11941]
[1777031589093,45.85,78246.19,23.4,0.01521,2e-05,2.12823]
[1777031594128,45.85,78237.84,23.4,0.01509,1e-05,2.11384]
[1777031599163,45.86,78237.6,23.4,0.0151,1e-05,2.11433]
[1777031604197,45.86,78235.35,23.4,0.01507,1e-05,2.11116]
[1777031609233,45.87,78237.31,23.4,0.01511,1e-05,2.11567]
[1777031615274,45.87,78248.9,23.4,0.01527,2e-05,2.13558]
[1777031620310,45.87,78260.09,23.4,0.01545,2e-05,2.15695]
[1777031623896,45.87,78260.32,23.4,0.01546,2e-05,2.1577]
[1777031623925,45.87,78260.32,23.4,0.01546,2e-05,2.1577]
[1777031631387,45.88,78260.9,23.4,0.01547,2e-05,2.15961]
[1777031636422,45.88,78260.29,23.4,0.01547,2e-05,2.15896]
[1777031642464,45.88,78260.04,23.4,0.01547,2e-05,2.15904]
[1777031647499,45.88,78259.63,23.4,0.01547,2e-05,2.15872]
[1777031652535,45.89,78256.78,23.4,0.01543,2e-05,2.15388]
[1777031657569,45.89,78260.58,23.4,0.01549,2e-05,2.16138]
[1777031662603,45.89,78261.02,23.4,0.0155,2e-05,2.1626]
[1777031667638,45.89,78261.88,23.4,0.01551,2e-05,2.16458]
[1777031672681,45.89,78261.76,23.4,0.0155,2e-05,2.16245]
[1777031677717,45.9,78259.16,23.4,0.01546,2e-05,2.15802]
[1777031681745,45.9,78239.58,23.4,0.01517,2e-05,2.12229]
[1777031686780,45.9,78236.56,23.4,0.01513,1e-05,2.1175]
[1777031691815,45.9,78232.47,23.4,0.01508,1e-05,2.11078]
[1777031694246,45.9,78229.44,23.4,0.01503,1e-05,2.10543]
[1777031699871,45.91,78233.0,23.4,0.01509,1e-05,2.11309]
[1777031705493,45.91,78231.05,23.4,0.01507,1e-05,2.11019]
[1777031707927,45.92,78212.36,23.4,0.0148,1e-05,2.07707]
[1777031709158,45.92,78212.36,23.4,0.0148,1e-05,2.07707]
[1777031710987,45.92,78215.83,23.4,0.01485,1e-05,2.08376]
[1777031716990,45.93,78209.56,23.4,0.01478,1e-05,2.07405]
[1777031722025,45.93,78209.03,23.4,0.01478,1e-05,2.07427]
[1777031727061,45.94,78213.62,23.4,0.01485,1e-05,2.0837]
[1777031732096,45.94,78199.65,23.4,0.01464,1e-05,2.05748]
[1777031737132,45.95,78202.72,23.4,0.0147,1e-05,2.06426]
[1777031742169,45.95,78204.95,23.4,0.01474,1e-05,2.0695]
[1777031746197,45.96,78220.5,23.4,0.01498,1e-05,2.09849]
[1777031751232,45.96,78222.4,23.4,0.01502,1e-05,2.10287]
[1777031756266,45.97,78223.93,23.4,0.01505,1e-05,2.10654]
[1777031761302,45.97,78223.43,23.4,0.01504,1e-05,2.10647]
[1777031766337,45.97,78221.89,23.4,0.01503,1e-05,2.10451]
[1777031773385,45.98,78223.01,23.4,0.01506,1e-05,2.10769]
[1777031775400,45.98,78238.76,23.4,0.01529,2e-05,2.13681]
[1777031780435,45.98,78243.64,23.4,0.01537,2e-05,2.14631]
[1777031785470,45.98,78251.03,23.4,0.01549,2e-05,2.16041]
[1777031786851,45.98,78251.03,23.4,0.01549,2e-05,2.16041]
[1777031787484,45.99,78247.49,23.4,0.01544,2e-05,2.15403]
[1777031792519,45.97,78240.38,23.4,0.01529,2e-05,2.13587]
[1777031792810,45.97,78240.38,25.4,0.01529,2e-05,2.13587]
[1777031792813,45.97,78240.38,25.4,0.01529,2e-05,2.13587]
[1777031792814,45.97,78240.38,25.4,0.01529,2e-05,2.13587]
[1777031793526,45.97,78236.01,25.4,0.01522,2e-05,2.12733]
[1777031798561,45.97,78233.99,25.4,0.01519,2e-05,2.12436]
[1777031803596,45.98,78233.61,25.4,0.0152,2e-05,2.12441]
[1777031810645,45.98,78241.56,25.4,0.01532,2e-05,2.13997]
[1777031816687,45.99,78245.62,25.4,0.01539,2e-05,2.14825]
[1777031821722,45.99,78254.58,25.4,0.01553,2e-05,2.16544]
[1777031825018,45.99,78254.78,25.4,0.01554,2e-05,2.1661]
[1777031825298,45.99,78254.78,25.4,0.01554,2e-05,2.1661]
[1777031825301,45.99,78254.78,25.4,0.01554,2e-05,2.1661]
[1777031830787,45.99,78263.86,25.4,0.01568,2e-05,2.18349]
[1777031834158,45.99,78263.89,25.4,0.01568,2e-05,2.18368]
[1777031835164,45.99,78263.89,25.4,0.01568,2e-05,2.18382]
[1777031840856,46.0,78263.01,25.4,0.01567,2e-05,2.18266]
[1777031845891,46.0,78262.52,25.4,0.01567,2e-05,2.18208]
[1777031850927,46.0,78251.66,25.4,0.01551,2e-05,2.16227]
[1777031856969,46.0,78249.65,25.4,0.01547,2e-05,2.15682]
[1777031861041,46.0,78254.22,25.4,0.01554,2e-05,2.16558]
[1777031867039,46.01,78251.31,25.4,0.0155,2e-05,2.16082]
[1777031873080,46.01,78251.32,25.4,0.0155,2e-05,2.1614]
[1777031878116,46.01,78256.85,25.4,0.01559,2e-05,2.17212]
[1777031879756,46.01,78256.85,25.4,0.01559,2e-05,2.17212]
[1777031885166,46.01,78264.52,25.4,0.01571,2e-05,2.18691]
[1777031890201,46.01,78265.18,25.4,0.01573,2e-05,2.18839]
[1777031890824,46.01,78265.18,25.4,0.01573,2e-05,2.18839]
[1777031898256,46.01,78270.38,25.4,0.01581,2e-05,2.19847]
[1777031907320,46.02,78271.38,25.4,0.01583,2e-05,2.20051]
[1777031910341,46.02,78285.27,25.4,0.01604,2e-05,2.22673]
[1777031915376,46.01,78283.52,25.4,0.016,2e-05,2.22089]
[1777031917497,46.01,78283.93,25.4,0.016,2e-05,2.22165]
[1777031920419,46.01,78270.19,25.4,0.01579,2e-05,2.19568]
[1777031923952,46.01,78269.23,25.4,0.01577,2e-05,2.19393]
[1777031924005,46.01,78269.23,25.4,0.01577,2e-05,2.19393]
[1777031924014,46.01,78269.23,25.4,0.01577,2e-05,2.19393]
[1777031930490,46.02,78268.55,25.4,0.01577,2e-05,2.19277]
[1777031935525,46.02,78269.31,25.4,0.01578,2e-05,2.19428]
[1777031941568,46.02,78269.76,25.4,0.01579,2e-05,2.19521]
[1777031948617,46.02,78270.59,25.4,0.0158,2e-05,2.19688]
[1777031954659,46.02,78270.49,25.4,0.0158,2e-05,2.19677]
[1777031959694,46.02,78269.7,25.4,0.01579,2e-05,2.19537]
[1777031965736,46.02,78269.67,25.4,0.01579,2e-05,2.19542]
[1777031970771,46.02,78268.61,25.4,0.01577,2e-05,2.19352]
[1777031975806,46.02,78269.4,25.4,0.01577,2e-05,2.19275]
[1777031980841,46.02,78265.16,25.4,0.0157,2e-05,2.18491]
[1777031985876,46.02,78264.49,25.4,0.01569,2e-05,2.18384]
[1777031990911,46.02,78263.66,25.4,0.01568,2e-05,2.18246]
[1777031991134,46.02,78263.66,25.4,0.01568,2e-05,2.18246]
[1777031996952,46.02,78263.91,25.4,0.01569,2e-05,2.18311]
[1777032001325,46.02,78262.94,25.4,0.01567,2e-05,2.18139]
[1777032007026,46.02,78270.24,25.4,0.01579,2e-05,2.19515]
[1777032012062,46.02,78268.95,25.4,0.01577,2e-05,2.19275]
[1777032017097,46.02,78268.82,25.4,0.01577,2e-05,2.19255]
[1777032021253,46.02,78266.15,25.4,0.01573,2e-05,2.18759]
[1777032027167,46.02,78264.43,25.4,0.0157,2e-05,2.18461]
[1777032032202,46.03,78264.17,25.4,0.01569,2e-05,2.1831]
[1777032037236,46.04,78260.17,25.4,0.01564,2e-05,2.17732]
[1777032042223,46.04,78261.72,25.4,0.01568,2e-05,2.18162]
[1777032047307,46.04,78259.28,25.4,0.01564,2e-05,2.17731]
[1777032052342,46.05,78257.35,25.4,0.01562,2e-05,2.17396]
[1777032055596,46.05,78258.17,25.4,0.01563,2e-05,2.17565]
[1777032061405,46.05,78260.47,25.4,0.01567,2e-05,2.18033]
[1777032066440,46.05,78264.88,25.4,0.01574,2e-05,2.18882]
[1777032071477,46.05,78261.32,25.4,0.01569,2e-05,2.18235]
[1777032076512,46.05,78254.97,25.4,0.01559,2e-05,2.1708]
[1777032081547,46.05,78253.9,25.4,0.01558,2e-05,2.16913]
[1777032086582,46.05,78254.58,25.4,0.01559,2e-05,2.1707]
[1777032093183,46.06,78255.51,25.4,0.01561,2e-05,2.17266]
[1777032093203,46.06,78255.51,25.4,0.01561,2e-05,2.17266]
[1777032093323,46.06,78255.51,25.4,0.01561,2e-05,2.17266]
[1777032095370,46.06,78255.55,25.4,0.01559,2e-05,2.17062]
[1777032097404,46.06,78245.73,25.4,0.01544,2e-05,2.15257]
[1777032098760,46.06,78252.51,25.4,0.01555,2e-05,2.16521]
[1777032100605,46.06,78252.27,25.4,0.01555,2e-05,2.16491]
[1777032104625,46.06,78270.27,25.4,0.01582,2e-05,2.19865]
[1777032110016,46.06,78273.6,25.4,0.01588,2e-05,2.20498]
[1777032113860,46.06,78273.41,25.4,0.01587,2e-05,2.20465]
[1777032120820,46.06,78272.99,25.4,0.01587,2e-05,2.20389]
[1777032125856,46.06,78275.23,25.4,0.0159,2e-05,2.20808]
[1777032130892,46.06,78275.28,25.4,0.0159,2e-05,2.20814]
[1777032135927,46.06,78266.2,25.4,0.01576,2e-05,2.19108]
[1777032140962,46.06,78256.83,25.4,0.01562,2e-05,2.17381]
[1777032142137,46.06,78258.56,25.4,0.01565,2e-05,2.17708]
[1777032148011,46.06,78258.68,25.4,0.01565,2e-05,2.1775]
[1777032153046,46.06,78257.07,25.4,0.01561,2e-05,2.1724]
[1777032155400,46.06,78263.2,25.4,0.01571,2e-05,2.18395]
[1777032161102,46.06,78264.22,25.4,0.01572,2e-05,2.18606]
[1777032162662,46.06,78264.22,25.4,0.01572,2e-05,2.18606]
[1777032162892,46.06,78264.22,25.4,0.01572,2e-05,2.18606]
[1777032162964,46.06,78264.22,25.4,0.01572,2e-05,2.18606]
[1777032163248,46.06,78264.32,25.4,0.01573,2e-05,2.18632]
[1777032163717,46.06,78264.32,25.4,0.01573,2e-05,2.18632]
[1777032164127,46.06,78337.45,25.4,0.01689,2e-05,2.32641]
[1777032164787,46.06,78337.45,25.4,0.01689,2e-05,2.32641]
[1777032165145,46.06,78337.45,25.4,0.01689,2e-05,2.32641]
[1777032165317,46.06,78334.86,25.4,0.01685,2e-05,2.32121]
[1777032166905,46.06,78334.23,25.4,0.01683,2e-05,2.31958]
[1777032169858,46.06,78334.31,25.4,0.01683,2e-05,2.31917]
[1777032175203,46.05,78334.86,25.4,0.01683,2e-05,2.31909]
[1777032181030,46.05,78335.71,25.4,0.01684,2e-05,2.31998]
[1777032186279,46.04,78335.82,25.4,0.01683,2e-05,2.31882]
[1777032189556,46.04,78335.82,25.4,0.01682,2e-05,2.31843]
[1777032195342,46.04,78330.84,25.4,0.01673,2e-05,2.30739]
[1777032200378,46.03,78334.3,25.4,0.01678,2e-05,2.31319]
[1777032205412,46.03,78325.01,25.4,0.01662,2e-05,2.29416]
[1777032208435,46.03,78315.75,25.4,0.01647,2e-05,2.27591]
[1777032214476,46.02,78311.28,25.4,0.01637,2e-05,2.26402]
[1777032219510,46.02,78299.69,25.4,0.01618,2e-05,2.24143]
[1777032225553,46.02,78300.81,25.4,0.0162,2e-05,2.24315]
[1777032230588,46.02,78296.49,25.4,0.01613,2e-05,2.23463]
[1777032235622,46.02,78301.73,25.4,0.01621,2e-05,2.24436]
[1777032240658,46.02,78302.15,25.4,0.01621,2e-05,2.24483]
[1777032245693,46.02,78300.74,25.4,0.01619,2e-05,2.2418]
[1777032250727,46.01,78298.35,25.4,0.01615,2e-05,2.23691]
[1777032255762,46.01,78301.01,25.4,0.01619,2e-05,2.24173]
[1777032260798,46.01,78300.39,25.4,0.01617,2e-05,2.24022]
[1777032265833,46.01,78296.88,25.4,0.01612,2e-05,2.23326]
[1777032267123,46.01,78296.88,25.4,0.01612,2e-05,2.23326]
[1777032272127,46.01,78293.16,25.4,0.01606,2e-05,2.22593]
[1777032273639,46.01,78293.23,25.4,0.01604,2e-05,2.22361]
[1777032278924,46.01,78293.65,25.4,0.01604,2e-05,2.22424]
[1777032281236,46.01,78291.75,25.4,0.01601,2e-05,2.22061]
[1777032281427,46.01,78290.97,25.4,0.016,2e-05,2.21911]
[1777032281437,46.01,78290.97,25.4,0.016,2e-05,2.21911]
[1777032281512,46.01,78290.97,25.4,0.016,2e-05,2.21911]
[1777032282139,46.01,78290.97,25.4,0.016,2e-05,2.21911]
[1777032283041,46.01,78284.04,25.4,0.0159,2e-05,2.20645]
[1777032289309,46.01,78275.14,25.4,0.01576,2e-05,2.18975]
[1777032291015,46.01,78254.46,25.4,0.01544,2e-05,2.15126]
[1777032296058,46.01,78248.29,25.4,0.01535,2e-05,2.14042]
[1777032301111,46.01,78245.16,25.4,0.01531,2e-05,2.13511]
[1777032303501,46.03,78255.97,25.4,0.0155,2e-05,2.15807]
[1777032309171,46.03,78260.08,25.4,0.01556,2e-05,2.16611]
[1777032314206,46.03,78263.39,25.4,0.01562,2e-05,2.17253]
[1777032318649,46.03,78251.62,25.4,0.01544,2e-05,2.15092]
[1777032324276,46.05,78243.31,25.4,0.01535,2e-05,2.14039]
[1777032327629,46.06,78246.13,25.4,0.01541,2e-05,2.14746]
[1777032333339,46.06,78250.72,25.4,0.01547,2e-05,2.15404]
[1777032334638,46.06,78250.91,25.4,0.01547,2e-05,2.15446]
[1777032340388,46.07,78250.67,25.4,0.01547,2e-05,2.15444]
[1777032345423,46.07,78250.75,25.4,0.01548,2e-05,2.15494]
[1777032350458,46.07,78258.34,25.4,0.0156,2e-05,2.16933]
[1777032355493,46.07,78264.31,25.4,0.0157,2e-05,2.18144]
[1777032360530,46.08,78264.51,25.4,0.0157,2e-05,2.18247]
[1777032363489,46.08,78265.87,25.4,0.01573,2e-05,2.18507]
[1777032368584,46.08,78277.48,25.4,0.0159,2e-05,2.20662]
[1777032373619,46.07,78279.59,25.4,0.01593,2e-05,2.20978]
[1777032379661,46.07,78278.91,25.4,0.01591,2e-05,2.20756]
[1777032384696,46.07,78269.55,25.4,0.01577,2e-05,2.19012]
[1777032389734,46.07,78265.49,25.4,0.01571,2e-05,2.18368]
[1777032394812,46.08,78263.54,25.4,0.01568,2e-05,2.17926]
[1777032400812,46.08,78275.1,25.4,0.01586,2e-05,2.20141]
[1777032405847,46.08,78274.55,25.4,0.01586,2e-05,2.20037]
[1777032410882,46.08,78274.03,25.4,0.01585,2e-05,2.1994]
[1777032415916,46.08,78273.48,25.4,0.01584,2e-05,2.19838]
[1777032420952,46.08,78279.56,25.4,0.01593,2e-05,2.20981]
[1777032425988,46.08,78286.65,25.4,0.01604,2e-05,2.22309]
[1777032431024,46.08,78287.33,25.4,0.01605,2e-05,2.2241]
[1777032436061,46.08,78287.68,25.4,0.01606,2e-05,2.22453]
[1777032441097,46.08,78286.79,25.4,0.01604,2e-05,2.22263]
[1777032446132,46.08,78288.13,25.4,0.01606,2e-05,2.22494]
[1777032451167,46.08,78284.56,25.4,0.01598,2e-05,2.21559]
[1777032456202,46.08,78284.7,25.4,0.01599,2e-05,2.21571]
[1777032461238,46.08,78284.45,25.4,0.01598,2e-05,2.21509]
[1777032466273,46.08,78267.15,25.4,0.01571,2e-05,2.18252]
[1777032470042,46.08,78260.83,25.4,0.01561,2e-05,2.17084]
[1777032470061,46.08,78260.83,25.4,0.01561,2e-05,2.17084]
[1777032470328,46.08,78260.83,25.4,0.01561,2e-05,2.17084]
[1777032470369,46.08,78242.78,25.4,0.01534,2e-05,2.13751]
[1777032477350,46.08,78246.03,25.4,0.0154,2e-05,2.1451]
[1777032482385,46.1,78245.29,25.4,0.01543,2e-05,2.14816]
[1777032487435,46.11,78244.13,25.4,0.01543,2e-05,2.148]
[1777032492470,46.12,78240.78,25.4,0.01538,2e-05,2.14225]
[1777032497505,46.13,78229.55,25.4,0.01524,2e-05,2.12518]
[1777032502539,46.15,78241.24,25.4,0.01545,2e-05,2.15024]
[1777032507576,46.15,78248.22,25.4,0.01556,2e-05,2.16343]
[1777032512611,46.15,78244.01,25.4,0.01548,2e-05,2.15363]
[1777032518072,46.15,78232.88,25.4,0.01531,2e-05,2.13345]
[1777032523689,46.15,78235.13,25.4,0.01535,2e-05,2.13822]
[1777032528723,46.16,78224.8,25.4,0.0152,1e-05,2.1198]
[1777032533856,46.18,78224.11,25.4,0.01523,2e-05,2.12351]
[1777032539802,46.2,78227.25,25.4,0.01532,2e-05,2.13417]
[1777032545842,46.23,78216.94,25.4,0.01521,1e-05,2.12037]
[1777032550878,46.23,78211.63,25.4,0.01513,1e-05,2.11132]
[1777032555912,46.23,78215.35,25.4,0.01519,1e-05,2.11865]
[1777032560948,46.23,78214.4,25.4,0.01518,1e-05,2.11745]
[1777032565983,46.24,78223.96,25.4,0.01533,2e-05,2.13538]
[1777032571026,46.24,78230.29,25.4,0.01541,2e-05,2.14502]
[1777032576295,46.24,78240.37,25.4,0.01557,2e-05,2.16385]
[1777032584118,46.24,78236.54,25.4,0.01551,2e-05,2.15709]
[1777032589153,46.24,78235.93,25.4,0.0155,2e-05,2.15618]
[1777032595195,46.24,78238.92,25.4,0.01555,2e-05,2.16196]
[1777032600230,46.24,78238.99,25.4,0.01555,2e-05,2.16223]
[1777032605266,46.24,78241.5,25.4,0.01559,2e-05,2.16708]
[1777032610306,46.24,78243.23,25.4,0.01562,2e-05,2.17043]
[1777032613327,46.24,78257.95,25.4,0.01585,2e-05,2.19792]
[1777032618367,46.24,78263.61,25.4,0.01594,2e-05,2.20847]
[1777032621716,46.24,78263.87,25.4,0.01594,2e-05,2.20887]
[1777032626425,46.24,78283.4,25.4,0.01624,2e-05,2.24561]
[1777032628698,46.24,78289.76,25.4,0.01634,2e-05,2.25757]
[1777032632701,46.24,78287.48,25.4,0.01629,2e-05,2.25042]
[1777032638510,46.24,78290.64,25.4,0.01633,2e-05,2.25585]
[1777032640319,46.24,78294.03,25.4,0.01639,2e-05,2.26223]
[1777032645560,46.23,78303.34,25.4,0.01653,2e-05,2.27937]
[1777032650595,46.23,78304.14,25.4,0.01654,2e-05,2.28015]
[1777032655629,46.23,78299.37,25.4,0.01645,2e-05,2.27027]
[1777032660665,46.22,78296.3,25.4,0.0164,2e-05,2.26379]
[1777032665700,46.22,78300.32,25.4,0.01646,2e-05,2.2709]
[1777032669728,46.22,78286.14,25.4,0.01623,2e-05,2.24331]
[1777032674765,46.22,78289.26,25.4,0.01627,2e-05,2.24886]
[1777032679798,46.22,78277.98,25.4,0.01609,2e-05,2.22709]
[1777032684833,46.21,78281.38,25.4,0.01614,2e-05,2.23321]
[1777032689867,46.21,78289.47,25.4,0.01627,2e-05,2.24809]
[1777032694903,46.21,78289.57,25.4,0.01625,2e-05,2.24535]
[1777032699938,46.21,78291.88,25.4,0.01628,2e-05,2.24923]
[1777032704973,46.21,78297.05,25.4,0.01636,2e-05,2.25856]
[1777032710008,46.2,78299.93,25.4,0.0164,2e-05,2.26343]
[1777032715043,46.2,78305.97,25.4,0.01649,2e-05,2.27436]
[1777032720078,46.2,78303.17,25.4,0.01644,2e-05,2.26831]
[1777032725116,46.19,78297.63,25.4,0.01635,2e-05,2.25714]
[1777032728137,46.19,78283.76,25.4,0.01612,2e-05,2.23046]
[1777032733173,46.19,78276.62,25.4,0.01601,2e-05,2.21672]
[1777032738208,46.19,78287.23,25.4,0.01618,2e-05,2.23665]
[1777032743243,46.19,78283.55,25.4,0.01612,2e-05,2.22937]
[1777032748278,46.19,78286.06,25.4,0.01615,2e-05,2.23388]
[1777032754320,46.19,78286.79,25.4,0.01614,2e-05,2.23249]
[1777032759357,46.19,78295.7,25.4,0.01628,2e-05,2.24908]
[1777032766405,46.18,78294.26,25.4,0.01625,2e-05,2.24573]
[1777032770348,46.18,78292.51,25.4,0.01622,2e-05,2.24214]
[1777032770870,46.18,78292.31,25.4,0.01622,2e-05,2.24167]
[1777032776476,46.18,78287.12,25.4,0.01613,2e-05,2.2313]
[1777032781511,46.18,78289.7,25.4,0.01617,2e-05,2.23584]
[1777032786546,46.18,78301.22,25.4,0.01635,2e-05,2.25737]
[1777032791581,46.17,78293.38,25.4,0.01622,2e-05,2.24178]
[1777032796617,46.17,78295.97,25.4,0.01626,2e-05,2.24626]
[1777032801652,46.17,78292.68,25.4,0.0162,2e-05,2.23952]
[1777032810716,46.17,78289.75,25.4,0.01615,2e-05,2.23331]
[1777032815750,46.16,78293.88,25.4,0.0162,2e-05,2.23837]
[1777032820786,46.16,78293.95,25.4,0.01619,2e-05,2.23811]
[1777032825820,46.16,78297.01,25.4,0.01624,2e-05,2.24355]
[1777032830856,46.16,78303.05,25.4,0.01633,2e-05,2.25467]
[1777032836898,46.16,78303.45,25.4,0.01633,2e-05,2.25486]
[1777032841936,46.15,78309.5,25.4,0.01643,2e-05,2.26597]
[1777032847978,46.15,78314.05,25.4,0.01649,2e-05,2.27403]
[1777032853014,46.15,78314.77,25.4,0.0165,2e-05,2.27482]
[1777032858049,46.15,78323.52,25.4,0.01663,2e-05,2.29111]
[1777032863084,46.14,78322.19,25.4,0.01661,2e-05,2.28781]
[1777032868119,46.14,78322.19,25.4,0.0166,2e-05,2.28713]
[1777032873153,46.14,78340.68,25.4,0.01688,2e-05,2.32]
[1777032874162,46.14,78340.68,25.4,0.01688,2e-05,2.32]
[1777032881210,46.13,78343.3,25.4,0.01691,2e-05,2.32359]
[1777032886245,46.13,78344.72,25.4,0.01692,2e-05,2.32543]
[1777032891280,46.12,78346.2,25.4,0.01694,2e-05,2.32733]
[1777032896315,46.12,78341.75,25.4,0.01686,2e-05,2.31767]
[1777032901350,46.11,78339.71,25.4,0.01682,2e-05,2.31277]
[1777032906385,46.11,78343.31,25.4,0.01687,2e-05,2.31897]
[1777032911955,46.11,78345.23,25.4,0.01689,2e-05,2.32183]
[1777032912288,46.11,78345.23,25.4,0.01689,2e-05,2.32183]
[1777032917461,46.1,78344.53,25.4,0.01687,2e-05,2.31934]
[1777032922497,46.1,78341.51,25.4,0.01682,2e-05,2.31253]
[1777032923908,46.1,78341.51,25.4,0.01682,2e-05,2.31253]
[1777032925521,46.1,78327.07,25.4,0.01658,2e-05,2.28408]
[1777032931561,46.09,78320.0,25.4,0.01644,2e-05,2.26715]
[1777032934756,46.09,78320.72,25.4,0.01645,2e-05,2.26835]
[1777032940632,46.09,78326.3,25.4,0.01653,2e-05,2.27834]
[1777032944792,46.09,78327.7,25.4,0.01655,2e-05,2.28071]
[1777032950701,46.08,78310.07,25.4,0.01626,2e-05,2.24616]
[1777032955737,46.08,78309.22,25.4,0.01625,2e-05,2.24427]
[1777032961779,46.08,78305.45,25.4,0.01619,2e-05,2.23683]
[1777032967821,46.08,78312.32,25.4,0.01629,2e-05,2.24968]
[1777032972856,46.08,78309.2,25.4,0.01624,2e-05,2.24347]
[1777032977902,46.08,78307.11,25.4,0.01621,2e-05,2.23931]
[1777032979057,46.08,78307.07,25.4,0.01621,2e-05,2.2392]
[1777032985952,46.08,78308.26,25.4,0.01622,2e-05,2.24123]
[1777032990987,46.08,78310.62,25.4,0.01626,2e-05,2.24554]
[1777032991034,46.08,78310.62,25.4,0.01626,2e-05,2.24554]
[1777032997029,46.07,78320.16,25.4,0.01639,2e-05,2.26111]
[1777032999315,46.07,78320.33,25.4,0.01639,2e-05,2.2613]
[1777033009113,46.07,78323.26,25.4,0.01644,2e-05,2.26624]
[1777033015060,46.07,78330.01,25.4,0.01654,2e-05,2.27882]
[1777033015678,46.07,78330.01,25.4,0.01654,2e-05,2.27882]
[1777033017170,46.07,78341.08,25.4,0.01672,2e-05,2.30011]
[1777033023211,46.06,78351.22,25.4,0.01687,2e-05,2.31884]
[1777033024670,46.06,78351.22,25.4,0.01687,2e-05,2.31884]
[1777033030260,46.06,78354.11,25.4,0.01691,2e-05,2.3233]
[1777033035295,46.05,78355.11,25.4,0.01692,2e-05,2.32438]
[1777033040330,46.05,78354.93,25.4,0.01691,2e-05,2.32312]
[1777033044368,46.05,78340.99,25.4,0.01668,2e-05,2.29514]
[1777033046398,46.05,78338.82,25.4,0.01664,2e-05,2.29078]
[1777033052424,46.04,78343.76,25.4,0.0167,2e-05,2.29709]
[1777033053433,46.04,78343.76,25.4,0.0167,2e-05,2.29709]
[1777033055446,46.04,78341.14,25.4,0.01665,2e-05,2.29174]
[1777033058467,46.04,78343.87,25.4,0.01669,2e-05,2.29669]
[1777033063501,46.04,78342.45,25.4,0.01666,2e-05,2.2932]
[1777033068536,46.03,78354.16,25.4,0.01685,2e-05,2.31543]
[1777033070896,46.03,78356.54,25.4,0.01689,2e-05,2.31994]
[1777033071390,46.03,78356.54,25.4,0.01688,2e-05,2.31962]
[1777033080620,46.03,78356.39,25.4,0.01687,2e-05,2.31792]
[1777033086662,46.02,78357.19,25.4,0.01687,2e-05,2.31858]
[1777033090737,46.02,78357.15,25.4,0.01687,2e-05,2.31805]
[1777033097739,46.02,78356.73,25.4,0.01685,2e-05,2.31605]
[1777033104787,46.01,78356.77,25.4,0.01685,2e-05,2.31511]
[1777033109824,46.01,78356.73,25.4,0.01684,2e-05,2.31418]
[1777033115865,46.0,78357.99,25.4,0.01683,2e-05,2.31332]
[1777033120900,46.0,78357.29,25.4,0.01682,2e-05,2.31121]
[1777033125935,46.0,78355.69,25.4,0.01678,2e-05,2.30735]
[1777033130971,45.99,78357.52,25.4,0.01681,2e-05,2.31023]
[1777033136011,45.99,78358.13,25.4,0.01681,2e-05,2.31071]
[1777033141043,45.99,78356.84,25.4,0.01678,2e-05,2.3075]
[1777033146078,45.99,78352.55,25.4,0.01671,2e-05,2.29847]
[1777033151113,45.98,78354.53,25.4,0.01674,2e-05,2.30175]
[1777033155145,45.98,78333.5,25.4,0.01639,2e-05,2.26045]
[1777033155379,45.98,78333.5,25.4,0.01639,2e-05,2.26045]
[1777033155669,45.98,78333.5,25.4,0.01639,2e-05,2.26045]
[1777033156202,45.98,78290.74,25.4,0.01572,2e-05,2.17924]
[1777033156241,45.98,78290.74,25.4,0.01572,2e-05,2.17924]
[1777033156508,45.98,78290.74,25.4,0.01572,2e-05,2.17924]
[1777033156997,45.98,78290.74,25.4,0.01572,2e-05,2.17924]
[1777033157170,45.98,78273.77,25.4,0.01545,2e-05,2.14765]
[1777033157895,45.98,78273.77,25.4,0.01545,2e-05,2.14765]
[1777033158174,45.98,78273.77,25.4,0.01545,2e-05,2.14765]
[1777033159515,45.98,78260.57,25.4,0.01526,2e-05,2.12356]
[1777033160570,45.98,78269.8,25.4,0.0154,2e-05,2.14073]
[1777033165373,45.98,78278.72,25.4,0.01554,2e-05,2.15774]
[1777033169609,45.99,78258.54,25.4,0.01524,2e-05,2.12103]
[1777033175321,45.99,78270.3,25.4,0.01541,2e-05,2.14136]
[1777033180356,45.99,78275.6,25.4,0.01549,2e-05,2.15186]
[1777033183740,46.0,78274.45,25.4,0.01548,2e-05,2.14998]
[1777033189418,46.0,78279.19,25.4,0.01556,2e-05,2.15963]
[1777033190462,46.0,78279.19,25.4,0.01556,2e-05,2.15963]
[1777033196468,46.0,78293.74,25.4,0.01579,2e-05,2.18736]
[1777033201503,46.0,78301.8,25.4,0.01591,2e-05,2.20277]
[1777033204524,46.0,78286.24,25.4,0.01567,2e-05,2.17365]
[1777033208581,46.0,78289.46,25.4,0.01573,2e-05,2.17988]
[1777033210956,46.01,78285.05,25.4,0.01566,2e-05,2.17183]
[1777033211610,46.01,78273.78,25.4,0.01549,2e-05,2.15094]
[1777033212580,46.01,78257.97,25.4,0.01525,2e-05,2.12241]
[1777033217615,46.01,78259.26,25.4,0.01528,2e-05,2.12548]
[1777033222652,46.02,78257.94,25.4,0.01526,2e-05,2.12381]
[1777033227687,46.03,78260.26,25.4,0.01532,2e-05,2.13033]
[1777033232722,46.03,78261.31,25.4,0.01532,2e-05,2.13062]
[1777033237756,46.03,78260.51,25.4,0.01532,2e-05,2.12998]
[1777033242792,46.04,78256.49,25.4,0.01526,2e-05,2.12338]
[1777033247827,46.04,78258.71,25.4,0.0153,2e-05,2.1282]
[1777033252862,46.06,78277.09,25.4,0.01561,2e-05,2.16592]
[1777033257896,46.06,78276.65,25.4,0.01562,2e-05,2.16608]
[1777033262943,46.07,78283.82,25.4,0.01574,2e-05,2.18127]
[1777033267980,46.07,78284.86,25.4,0.01576,2e-05,2.18346]
[1777033273016,46.07,78283.02,25.4,0.01573,2e-05,2.18026]
[1777033278052,46.07,78291.44,25.4,0.01587,2e-05,2.19623]
[1777033283087,46.07,78289.25,25.4,0.01583,2e-05,2.19224]
[1777033288123,46.07,78291.75,25.4,0.01587,2e-05,2.1971]
[1777033293158,46.07,78280.98,25.4,0.01569,2e-05,2.17475]
[1777033293759,46.07,78280.98,25.4,0.01569,2e-05,2.17475]
[1777033295983,46.08,78279.7,25.4,0.01568,2e-05,2.17298]
[1777033296585,46.08,78277.74,25.4,0.01565,2e-05,2.16989]
[1777033302221,46.09,78282.77,25.4,0.01576,2e-05,2.18262]
[1777033307256,46.11,78284.92,25.4,0.01581,2e-05,2.18931]
[1777033308464,46.11,78282.53,25.4,0.01578,2e-05,2.18535]
[1777033315312,46.19,78285.8,25.4,0.01598,2e-05,2.20872]
[1777033320347,46.29,78286.04,25.4,0.01618,2e-05,2.2324]
[1777033325382,46.38,78292.65,25.4,0.01646,2e-05,2.26587]
[1777033326885,46.4,78296.72,25.4,0.01656,2e-05,2.27745]
[1777033330142,46.45,78295.79,25.4,0.01663,2e-05,2.28622]
[1777033332163,46.46,78290.8,25.4,0.01658,2e-05,2.28004]
[1777033332385,46.46,78290.8,25.4,0.01658,2e-05,2.28004]
[1777033332426,46.49,78286.02,25.4,0.01656,2e-05,2.27797]
[1777033332500,46.49,78286.02,25.4,0.01656,2e-05,2.27797]
[1777033333140,46.49,78286.02,25.4,0.01656,2e-05,2.27797]
[1777033333158,46.49,78286.02,25.4,0.01656,2e-05,2.27797]
[1777033333241,46.49,78251.58,25.4,0.01602,2e-05,2.21264]
[1777033333770,46.49,78251.58,25.4,0.01602,2e-05,2.21264]
[1777033334341,46.49,78251.58,25.4,0.01602,2e-05,2.21264]
[1777033334403,46.51,78233.14,25.4,0.01577,2e-05,2.18238]
[1777033334461,46.51,78251.11,25.4,0.01605,2e-05,2.21592]
[1777033335829,46.51,78251.11,25.4,0.01605,2e-05,2.21592]
[1777033341510,46.51,78252.95,25.4,0.01608,2e-05,2.21997]
[1777033345482,46.51,78244.88,25.4,0.01595,2e-05,2.20474]
[1777033351580,46.51,78241.96,25.4,0.01589,2e-05,2.19674]
[1777033356615,46.51,78255.14,25.4,0.01609,2e-05,2.22124]
[1777033361652,46.51,78271.83,25.4,0.01635,2e-05,2.25247]
[1777033366687,46.51,78265.43,25.4,0.01625,2e-05,2.23985]
[1777033371416,46.51,78261.51,25.4,0.01618,2e-05,2.23218]
[1777033371922,46.51,78259.41,25.4,0.01615,2e-05,2.22807]
[1777033377764,46.5,78261.33,25.4,0.01618,2e-05,2.23128]
[1777033383806,46.5,78264.57,25.4,0.01622,2e-05,2.23699]
[1777033388841,46.5,78275.89,25.4,0.0164,2e-05,2.25811]
[1777033394884,46.5,78278.82,25.4,0.01644,2e-05,2.26301]
[1777033399920,46.49,78279.0,25.4,0.01644,2e-05,2.26265]
[1777033404954,46.49,78279.3,25.4,0.01644,2e-05,2.26263]
[1777033409989,46.49,78280.32,25.4,0.01645,2e-05,2.26396]
[1777033415026,46.49,78288.4,25.4,0.01656,2e-05,2.27637]
[1777033420062,46.48,78292.77,25.4,0.01662,2e-05,2.28399]
[1777033424091,46.48,78308.37,25.4,0.01687,2e-05,2.31348]
[1777033429126,46.48,78320.16,25.4,0.01705,2e-05,2.33531]
[1777033434162,46.47,78328.63,25.4,0.01718,2e-05,2.35066]
[1777033440204,46.46,78327.53,25.4,0.01715,2e-05,2.34691]
[1777033445239,46.46,78335.01,25.4,0.01726,2e-05,2.36032]
[1777033450275,46.45,78344.69,25.4,0.01741,2e-05,2.37802]
[1777033451555,46.45,78343.76,25.4,0.01739,2e-05,2.37587]
[1777033452604,46.45,78343.85,25.4,0.01739,2e-05,2.37626]
[1777033456668,46.45,78344.06,25.4,0.0174,2e-05,2.37754]
[1777033456701,46.45,78344.06,25.4,0.0174,2e-05,2.37754]
[1777033456975,46.45,78344.06,25.4,0.0174,2e-05,2.37754]
[1777033461313,46.46,78345.56,25.4,0.01744,2e-05,2.38137]
[1777033463368,46.46,78353.96,25.4,0.01758,2e-05,2.39853]
[1777033463469,46.46,78354.51,25.4,0.01759,2e-05,2.39981]
[1777033469407,46.47,78353.05,25.4,0.01758,2e-05,2.39811]
[1777033474443,46.47,78355.47,25.4,0.01761,2e-05,2.40141]
[1777033479479,46.47,78355.44,25.4,0.01762,2e-05,2.40232]
[1777033484514,46.48,78358.76,25.4,0.01768,2e-05,2.40992]
[1777033484771,46.48,78358.76,25.4,0.01768,2e-05,2.40992]
[1777033490556,46.48,78358.65,25.4,0.01769,2e-05,2.4108]
[1777033495686,46.49,78359.0,25.4,0.0177,2e-05,2.41204]
[1777033500399,46.49,78364.04,25.4,0.01779,2e-05,2.423]
[1777033501295,46.49,78364.06,25.4,0.0178,2e-05,2.42336]
[1777033501633,46.49,78338.59,25.4,0.01737,2e-05,2.37269]
[1777033502641,46.49,78338.59,25.4,0.01737,2e-05,2.37269]
[1777033502743,46.49,78340.79,25.4,0.01741,2e-05,2.3773]
[1777033505514,46.49,78343.23,25.4,0.01745,2e-05,2.38235]
[1777033515730,46.48,78342.89,25.4,0.01742,2e-05,2.37892]
[1777033520766,46.47,78343.38,25.4,0.01742,2e-05,2.37833]
[1777033525801,46.47,78342.01,25.4,0.01738,2e-05,2.37408]
[1777033530836,46.46,78344.55,25.4,0.01741,2e-05,2.37759]
[1777033535871,46.45,78344.33,25.4,0.01737,2e-05,2.37315]
[1777033537885,46.45,78329.63,25.4,0.01713,2e-05,2.34356]
[1777033542920,46.45,78327.7,25.4,0.01708,2e-05,2.33857]
[1777033547954,46.44,78339.11,25.4,0.01726,2e-05,2.35984]
[1777033552989,46.44,78339.44,25.4,0.01726,2e-05,2.35915]
[1777033558026,46.43,78341.01,25.4,0.01727,2e-05,2.3609]
[1777033563060,46.42,78342.15,25.4,0.01728,2e-05,2.36177]
[1777033568094,46.42,78342.17,25.4,0.01726,2e-05,2.36015]
[1777033570925,46.41,78341.94,25.4,0.01726,2e-05,2.35915]
[1777033571927,46.42,78341.34,25.4,0.01725,2e-05,2.35821]
[1777033573786,46.41,78340.44,25.4,0.01723,2e-05,2.35589]
[1777033579174,46.42,78340.33,25.4,0.01724,2e-05,2.35713]
[1777033579722,46.42,78340.33,25.4,0.01724,2e-05,2.35713]
[1777033585214,46.41,78337.68,25.4,0.01718,2e-05,2.35028]
[1777033588235,46.41,78315.72,25.4,0.01681,2e-05,2.30655]
[1777033593277,46.4,78319.06,25.4,0.01684,2e-05,2.30961]
[1777033598324,46.4,78319.41,25.4,0.01684,2e-05,2.30931]
[1777033603359,46.4,78320.37,25.4,0.01685,2e-05,2.3102]
[1777033608449,46.39,78322.47,25.4,0.01687,2e-05,2.3133]
[1777033613485,46.39,78322.32,25.4,0.01686,2e-05,2.31201]
[1777033618520,46.38,78321.29,25.4,0.01684,2e-05,2.30904]
[1777033623556,46.38,78322.63,25.4,0.01685,2e-05,2.31072]
[1777033628590,46.38,78321.87,25.4,0.01683,2e-05,2.3083]
[1777033634632,46.37,78322.21,25.4,0.01683,2e-05,2.30785]
[1777033640675,46.37,78321.54,25.4,0.01681,2e-05,2.30547]
[1777033646716,46.36,78323.84,25.4,0.01683,2e-05,2.30884]
[1777033651752,46.36,78322.24,25.4,0.01678,2e-05,2.30236]
[1777033656793,46.35,78314.12,25.4,0.01664,2e-05,2.28582]
[1777033661825,46.35,78313.6,25.4,0.01663,2e-05,2.28411]
[1777033663838,46.35,78298.61,25.4,0.01639,2e-05,2.25505]
[1777033668874,46.35,78292.43,25.4,0.01628,2e-05,2.24286]
[1777033671929,46.35,78292.95,25.4,0.01629,2e-05,2.2437]
[1777033672468,46.35,78292.95,25.4,0.01629,2e-05,2.2437]
[1777033678944,46.34,78290.12,25.4,0.01624,2e-05,2.23771]
[1777033683982,46.34,78278.73,25.4,0.01606,2e-05,2.2159]
[1777033689017,46.34,78269.84,25.4,0.01592,2e-05,2.19902]
[1777033691075,46.34,78269.74,25.4,0.01592,2e-05,2.19883]
[1777033696966,46.34,78267.41,25.4,0.01588,2e-05,2.19441]
[1777033704122,46.34,78269.28,25.4,0.01591,2e-05,2.19782]
[1777033709156,46.34,78269.25,25.4,0.01591,2e-05,2.19768]
[1777033718220,46.34,78271.72,25.4,0.01593,2e-05,2.1997]
[1777033723256,46.34,78272.2,25.4,0.01593,2e-05,2.20043]
[1777033728291,46.34,78272.73,25.4,0.01594,2e-05,2.20127]
[1777033733325,46.34,78272.52,25.4,0.01594,2e-05,2.20068]
[1777033738361,46.34,78268.07,25.4,0.01587,2e-05,2.19223]
[1777033743398,46.34,78269.68,25.4,0.01589,2e-05,2.19514]
[1777033750447,46.34,78273.85,25.4,0.01595,2e-05,2.20275]
[1777033755482,46.33,78274.25,25.4,0.01596,2e-05,2.20333]
[1777033760518,46.33,78283.81,25.4,0.01611,2e-05,2.2211]
[1777033765553,46.33,78284.36,25.4,0.01611,2e-05,2.22183]
[1777033770588,46.33,78290.68,25.4,0.01621,2e-05,2.23347]
[1777033775636,46.33,78290.72,25.4,0.01619,2e-05,2.23096]
[1777033781665,46.33,78293.96,25.4,0.01624,2e-05,2.23637]
[1777033788714,46.32,78293.66,25.4,0.01623,2e-05,2.23521]
[1777033793749,46.32,78293.29,25.4,0.01622,2e-05,2.23409]
[1777033799792,46.32,78293.42,25.4,0.01622,2e-05,2.23386]
[1777033804827,46.32,78294.72,25.4,0.01623,2e-05,2.2359]
[1777033809862,46.32,78294.73,25.4,0.01623,2e-05,2.23552]
[1777033814896,46.31,78294.47,25.4,0.01622,2e-05,2.23463]
[1777033816912,46.31,78278.16,25.4,0.01596,2e-05,2.20369]
[1777033821946,46.31,78276.41,25.4,0.01594,2e-05,2.20032]
[1777033826981,46.31,78274.2,25.4,0.0159,2e-05,2.19614]
[1777033828019,46.31,78274.2,25.4,0.0159,2e-05,2.19614]
[1777033829371,46.31,78273.32,25.4,0.01589,2e-05,2.19449]
[1777033835038,46.31,78265.37,25.4,0.01575,2e-05,2.17748]
[1777033840073,46.32,78271.19,25.4,0.01584,2e-05,2.18849]
[1777033845108,46.32,78271.32,25.4,0.01584,2e-05,2.18885]
[1777033850143,46.32,78273.59,25.4,0.01588,2e-05,2.19325]
[1777033855178,46.32,78272.21,25.4,0.01586,2e-05,2.19077]
[1777033860213,46.32,78286.93,25.4,0.01609,2e-05,2.21856]
[1777033860957,46.32,78286.93,25.4,0.01609,2e-05,2.21856]
[1777033866256,46.32,78294.18,25.4,0.0162,2e-05,2.23213]
[1777033871290,46.32,78295.84,25.4,0.01623,2e-05,2.23507]
[1777033876325,46.31,78292.02,25.4,0.01617,2e-05,2.2276]
[1777033881360,46.31,78283.64,25.4,0.01603,2e-05,2.21167]
[1777033886394,46.31,78286.68,25.4,0.01608,2e-05,2.21736]
[1777033891430,46.31,78287.29,25.4,0.01607,2e-05,2.21604]
[1777033896464,46.31,78287.71,25.4,0.01608,2e-05,2.21676]
[1777033901499,46.31,78288.49,25.4,0.01609,2e-05,2.21818]
[1777033906535,46.31,78292.62,25.4,0.01616,2e-05,2.22587]
[1777033911569,46.31,78292.4,25.4,0.01615,2e-05,2.22533]
[1777033916608,46.31,78287.89,25.4,0.01608,2e-05,2.21669]
[1777033921643,46.31,78284.23,25.4,0.01602,2e-05,2.20974]
[1777033925548,46.31,78277.62,25.4,0.01592,2e-05,2.19733]
[1777033930706,46.31,78263.72,25.4,0.0157,2e-05,2.1716]
[1777033935741,46.31,78259.19,25.4,0.01564,2e-05,2.16352]
[1777033940776,46.32,78256.86,25.4,0.0156,2e-05,2.15958]
[1777033945811,46.32,78253.61,25.4,0.01556,2e-05,2.15395]
[1777033950846,46.32,78256.7,25.4,0.01561,2e-05,2.16004]
[1777033955881,46.32,78255.36,25.4,0.01557,2e-05,2.15563]
[1777033960916,46.32,78254.82,25.4,0.01557,2e-05,2.15501]
[1777033965951,46.32,78255.74,25.4,0.01559,2e-05,2.1571]
[1777033970986,46.33,78253.06,25.4,0.01555,2e-05,2.15253]
[1777033972487,46.33,78253.67,25.4,0.01556,2e-05,2.15373]
[1777033972657,46.33,78253.67,25.4,0.01556,2e-05,2.15373]
[1777033981059,46.33,78251.82,25.4,0.01554,2e-05,2.15103]
[1777033986092,46.33,78261.01,25.4,0.01568,2e-05,2.16841]
[1777033991127,46.33,78274.03,25.4,0.01589,2e-05,2.19303]
[1777033994148,46.33,78287.5,25.4,0.0161,2e-05,2.21833]
[1777033999183,46.33,78284.45,25.4,0.01605,2e-05,2.21246]
[1777034004218,46.33,78274.8,25.4,0.0159,2e-05,2.19437]
[1777034009253,46.33,78275.33,25.4,0.01591,2e-05,2.19578]
[1777034014288,46.34,78274.2,25.4,0.01588,2e-05,2.19144]
[1777034019323,46.34,78272.21,25.4,0.01585,2e-05,2.18841]
[1777034024358,46.34,78262.76,25.4,0.01572,2e-05,2.17219]
[1777034029393,46.35,78263.91,25.4,0.01575,2e-05,2.17594]
[1777034034428,46.36,78258.9,25.4,0.01568,2e-05,2.16821]
[1777034039462,46.37,78259.14,25.4,0.0157,2e-05,2.17059]
[1777034044498,46.37,78261.18,25.4,0.01574,2e-05,2.17465]
[1777034045156,46.37,78261.18,25.4,0.01574,2e-05,2.17465]
[1777034050540,46.37,78256.92,25.4,0.01567,2e-05,2.16706]
[1777034055575,46.37,78254.14,25.4,0.01563,2e-05,2.16217]
[1777034056167,46.37,78254.14,25.4,0.01563,2e-05,2.16217]
[1777034061625,46.37,78245.54,25.4,0.0155,2e-05,2.14669]
[1777034066660,46.38,78246.36,25.4,0.01552,2e-05,2.14858]
[1777034071695,46.38,78242.93,25.4,0.01546,2e-05,2.14036]
[1777034076738,46.38,78238.29,25.4,0.01539,2e-05,2.13234]
[1777034080766,46.38,78219.45,25.4,0.01511,1e-05,2.09857]
[1777034085801,46.39,78216.9,25.4,0.01508,1e-05,2.09481]
[1777034090836,46.39,78215.75,25.4,0.01507,1e-05,2.09354]
[1777034096208,46.39,78225.93,25.4,0.01523,2e-05,2.11273]
[1777034102161,46.4,78231.17,25.4,0.01531,2e-05,2.12293]
[1777034111983,46.4,78222.41,25.4,0.01519,1e-05,2.10837]
[1777034117020,46.41,78220.67,25.4,0.01517,1e-05,2.10594]
[1777034122055,46.41,78223.31,25.4,0.01522,2e-05,2.11141]
[1777034127090,46.41,78229.54,25.4,0.01532,2e-05,2.12327]
[1777034132125,46.41,78230.07,25.4,0.01531,2e-05,2.12238]
[1777034137161,46.42,78229.05,25.4,0.0153,2e-05,2.12103]
[1777034142196,46.42,78236.57,25.4,0.01542,2e-05,2.13521]
[1777034147231,46.42,78242.01,25.4,0.0155,2e-05,2.14552]
[1777034151921,46.42,78253.46,25.4,0.01568,2e-05,2.16686]
[1777034157300,46.42,78253.43,25.4,0.01568,2e-05,2.16698]
[1777034160330,46.42,78268.24,25.4,0.01591,2e-05,2.1946]
[1777034161960,46.42,78268.24,25.4,0.01591,2e-05,2.1946]
[1777034162946,46.42,78268.89,25.4,0.01592,2e-05,2.1958]
[1777034166819,46.42,78271.17,25.4,0.01596,2e-05,2.19995]
[1777034167198,46.42,78271.17,25.4,0.01596,2e-05,2.19995]
[1777034172414,46.42,78272.61,25.4,0.01598,2e-05,2.20249]
[1777034177449,46.42,78269.0,25.4,0.01592,2e-05,2.19562]
[1777034182483,46.42,78268.78,25.4,0.01592,2e-05,2.19513]
[1777034187519,46.42,78268.53,25.4,0.01591,2e-05,2.19457]
[1777034192495,46.42,78270.2,25.4,0.01592,2e-05,2.19523]
[1777034197589,46.42,78271.38,25.4,0.01594,2e-05,2.19732]
[1777034199876,46.42,78267.44,25.4,0.01588,2e-05,2.18993]
[1777034199906,46.42,78267.44,25.4,0.01588,2e-05,2.18993]
[1777034200686,46.42,78266.43,25.4,0.01586,2e-05,2.18802]
[1777034200716,46.42,78246.12,25.4,0.01555,2e-05,2.15037]
[1777034203314,46.42,78247.23,25.4,0.01556,2e-05,2.15247]
[1777034204377,46.42,78247.18,25.4,0.01556,2e-05,2.15243]
[1777034206305,46.42,78249.18,25.4,0.01559,2e-05,2.15618]
[1777034209846,46.42,78248.71,25.4,0.01559,2e-05,2.15551]
[1777034212522,46.42,78256.33,25.4,0.01571,2e-05,2.16975]
[1777034215637,46.42,78260.24,25.4,0.01577,2e-05,2.17709]
[1777034218638,46.42,78258.43,25.4,0.01574,2e-05,2.17377]
[1777034223785,46.42,78255.06,25.4,0.01569,2e-05,2.16771]
[1777034227377,46.42,78242.91,25.4,0.01551,2e-05,2.14552]
[1777034232243,46.42,78239.1,25.4,0.01545,2e-05,2.13885]
[1777034237883,46.43,78223.54,25.4,0.01522,2e-05,2.11126]
[1777034242919,46.43,78225.91,25.4,0.01526,2e-05,2.11617]
[1777034247954,46.43,78218.97,25.4,0.01516,1e-05,2.10415]
[1777034249185,46.43,78218.97,25.4,0.01516,1e-05,2.10415]
[1777034250852,46.43,78200.37,25.4,0.01489,1e-05,2.07083]
[1777034254129,46.44,78201.35,25.4,0.01489,1e-05,2.071]
[1777034260044,46.44,78194.01,25.4,0.0148,1e-05,2.05933]
[1777034264758,46.45,78206.22,25.4,0.01498,1e-05,2.082]
[1777034266733,46.45,78213.08,25.4,0.01509,1e-05,2.09467]
[1777034270540,46.45,78216.18,25.4,0.01514,1e-05,2.10086]
[1777034272666,46.45,78215.07,25.4,0.01513,1e-05,2.09915]
[1777034272999,46.45,78215.07,25.4,0.01513,1e-05,2.09915]
[1777034279127,46.46,78218.15,25.4,0.01518,1e-05,2.10557]
[1777034286241,46.46,78215.29,25.4,0.01515,1e-05,2.10144]
[1777034291275,46.47,78214.56,25.4,0.01514,1e-05,2.10083]
[1777034296310,46.47,78206.86,25.4,0.01503,1e-05,2.08764]
[1777034301346,46.47,78206.26,25.4,0.01503,1e-05,2.08732]
[1777034306381,46.48,78194.52,25.4,0.01486,1e-05,2.06714]
[1777034311416,46.48,78191.49,25.4,0.01481,1e-05,2.06042]
[1777034316451,46.49,78192.65,25.4,0.01484,1e-05,2.06347]
[1777034323500,46.49,78197.66,25.4,0.01492,1e-05,2.07377]
[1777034329397,46.5,78206.26,25.4,0.01505,1e-05,2.08986]
[1777034335889,46.5,78216.72,25.4,0.01522,1e-05,2.10968]
[1777034342476,46.5,78216.62,25.4,0.01522,1e-05,2.11034]
[1777034348675,46.51,78216.56,25.4,0.01523,1e-05,2.11106]
[1777034354717,46.51,78215.63,25.4,0.01522,1e-05,2.1101]
[1777034359753,46.51,78213.98,25.4,0.0152,1e-05,2.10778]
[1777034364788,46.52,78214.34,25.4,0.01521,1e-05,2.10906]
[1777034369876,46.52,78214.45,25.4,0.01522,1e-05,2.10978]
[1777034371691,46.52,78218.23,25.4,0.01526,2e-05,2.11468]
[1777034372651,46.52,78221.57,25.4,0.01531,2e-05,2.12075]
[1777034378886,46.53,78222.96,25.4,0.01534,2e-05,2.12427]
[1777034385935,46.53,78224.68,25.4,0.01538,2e-05,2.12822]
[1777034390971,46.53,78227.84,25.4,0.01543,2e-05,2.13447]
[1777034396008,46.53,78225.96,25.4,0.0154,2e-05,2.13149]
[1777034401271,46.53,78225.85,25.4,0.0154,2e-05,2.13163]
[1777034401317,46.53,78225.85,25.4,0.0154,2e-05,2.13163]
[1777034403058,46.54,78248.04,25.4,0.01574,2e-05,2.17264]
[1777034408093,46.54,78251.66,25.4,0.0158,2e-05,2.17944]
[1777034413128,46.54,78255.52,25.4,0.01586,2e-05,2.18663]
[1777034418163,46.54,78256.95,25.4,0.01588,2e-05,2.18928]
[1777034422217,46.54,78258.2,25.4,0.0159,2e-05,2.1916]
[1777034424119,46.54,78261.41,25.4,0.01595,2e-05,2.19757]
[1777034427698,46.54,78261.93,25.4,0.01597,2e-05,2.19998]
[1777034430776,46.54,78261.93,25.4,0.01597,2e-05,2.19998]
[1777034433781,46.55,78261.96,25.4,0.01596,2e-05,2.19855]
[1777034435058,46.55,78262.0,25.4,0.01597,2e-05,2.19959]
[1777034437070,46.56,78261.89,25.4,0.01598,2e-05,2.20034]
[1777034437891,46.56,78261.89,25.4,0.01598,2e-05,2.20082]
[1777034438544,46.56,78261.89,25.4,0.01599,2e-05,2.2013]
[1777034440187,46.56,78261.89,25.4,0.01599,2e-05,2.2013]
[1777034440288,46.57,78261.89,25.4,0.01601,2e-05,2.20395]
[1777034441806,46.57,78261.89,25.4,0.01601,2e-05,2.20395]
[1777034443082,46.57,78261.89,25.4,0.01601,2e-05,2.20442]
[1777034443117,46.57,78261.89,25.4,0.01601,2e-05,2.20442]
[1777034443481,46.58,78261.89,25.4,0.01602,2e-05,2.20536]
[1777034449389,46.61,78261.07,25.4,0.01608,2e-05,2.21177]
[1777034455431,46.65,78261.18,25.4,0.01615,2e-05,2.21994]
[1777034461319,46.65,78261.18,25.4,0.01615,2e-05,2.21994]
[1777034462959,46.69,78261.18,25.4,0.01621,2e-05,2.22791]
[1777034462983,46.69,78261.18,25.4,0.01622,2e-05,2.22923]
[1777034466131,46.7,78261.18,25.4,0.01624,2e-05,2.23138]
[1777034471543,46.71,78264.84,25.4,0.01632,2e-05,2.24062]
[1777034474462,46.72,78265.33,25.4,0.01633,2e-05,2.24231]
[1777034474565,46.72,78267.78,25.4,0.01638,2e-05,2.24733]
[1777034476037,46.72,78270.53,25.4,0.01643,2e-05,2.25385]
[1777034476578,46.73,78269.99,25.4,0.01643,2e-05,2.25411]
[1777034481613,46.74,78269.82,25.4,0.01645,2e-05,2.25558]
[1777034486648,46.74,78276.59,25.4,0.01657,2e-05,2.27018]
[1777034491682,46.75,78281.06,25.4,0.01664,2e-05,2.2779]
[1777034496718,46.76,78280.27,25.4,0.01664,2e-05,2.278]
[1777034501753,46.77,78270.01,25.4,0.01649,2e-05,2.26012]
[1777034506788,46.77,78270.18,25.4,0.01651,2e-05,2.26222]
[1777034511823,46.78,78270.72,25.4,0.01653,2e-05,2.26504]
[1777034516858,46.79,78271.51,25.4,0.01656,2e-05,2.26831]
[1777034521893,46.8,78273.08,25.4,0.0166,2e-05,2.27306]
[1777034526931,46.81,78285.19,25.4,0.01681,2e-05,2.29786]
[1777034531966,46.81,78284.76,25.4,0.01681,2e-05,2.29852]
[1777034537001,46.82,78286.11,25.4,0.01685,2e-05,2.30259]
[1777034542040,46.83,78286.16,25.4,0.01686,2e-05,2.30412]
[1777034547075,46.83,78284.51,25.4,0.01685,2e-05,2.30235]
[1777034552110,46.84,78285.99,25.4,0.01686,2e-05,2.30414]
[1777034557145,46.85,78285.77,25.4,0.01687,2e-05,2.30539]
[1777034560229,46.85,78285.7,25.4,0.01688,2e-05,2.30553]
[1777034561487,46.85,78285.6,25.4,0.01688,2e-05,2.30589]
[1777034567215,46.86,78286.15,25.4,0.0169,2e-05,2.30886]
[1777034570576,46.86,78286.12,25.4,0.01691,2e-05,2.30934]
[1777034573017,46.86,78286.16,25.4,0.01691,2e-05,2.3092]
[1777034573537,46.86,78286.16,25.4,0.01691,2e-05,2.3092]
[1777034574482,46.86,78286.15,25.4,0.01691,2e-05,2.30894]
[1777034576676,46.86,78295.44,25.4,0.01705,2e-05,2.32669]
[1777034582322,46.85,78302.47,25.4,0.01715,2e-05,2.33814]
[1777034583910,46.85,78302.16,25.4,0.01714,2e-05,2.33725]
[1777034589372,46.84,78290.07,25.4,0.01693,2e-05,2.31229]
[1777034594407,46.83,78300.81,25.4,0.0171,2e-05,2.33193]
[1777034600449,46.83,78304.31,25.4,0.01714,2e-05,2.33712]
[1777034605483,46.82,78305.43,25.4,0.01715,2e-05,2.33794]
[1777034610518,46.81,78303.14,25.4,0.0171,2e-05,2.33211]
[1777034615554,46.81,78303.32,25.4,0.01707,2e-05,2.32867]
[1777034620589,46.8,78300.84,25.4,0.01702,2e-05,2.3226]
[1777034621808,46.8,78300.59,25.4,0.01702,2e-05,2.32187]
[1777034623797,46.8,78300.2,25.4,0.01701,2e-05,2.32063]
[1777034627638,46.8,78282.14,25.4,0.0167,2e-05,2.28486]
[1777034632673,46.79,78272.95,25.4,0.01655,2e-05,2.26651]
[1777034636010,46.79,78270.58,25.4,0.01651,2e-05,2.26159]
[1777034636340,46.79,78270.58,25.4,0.01651,2e-05,2.26159]
[1777034641625,46.79,78254.06,25.4,0.01624,2e-05,2.22983]
[1777034646774,46.79,78246.63,25.4,0.01612,2e-05,2.21543]
[1777034651809,46.78,78247.6,25.4,0.01613,2e-05,2.21697]
[1777034656844,46.78,78245.24,25.4,0.01609,2e-05,2.21228]
[1777034660301,46.78,78245.31,25.4,0.01609,2e-05,2.2123]
[1777034661116,46.78,78236.4,25.4,0.01596,2e-05,2.19563]
[1777034664160,46.78,78222.24,25.4,0.01574,2e-05,2.16943]
[1777034664331,46.78,78222.24,25.4,0.01574,2e-05,2.16943]
[1777034667431,46.78,78221.13,25.4,0.01572,2e-05,2.16746]
[1777034672955,46.78,78220.41,25.4,0.01569,2e-05,2.16391]
[1777034674970,46.78,78203.81,25.4,0.01544,2e-05,2.13362]
[1777034681013,46.79,78208.51,25.4,0.01552,2e-05,2.14259]
[1777034688063,46.79,78213.31,25.4,0.01559,2e-05,2.15184]
[1777034691035,46.79,78222.25,25.4,0.01573,2e-05,2.16834]
[1777034693071,46.79,78222.63,25.4,0.01574,2e-05,2.16909]
[1777034698133,46.79,78215.45,25.4,0.01563,2e-05,2.15611]
[1777034703168,46.79,78216.93,25.4,0.01565,2e-05,2.15904]
[1777034708203,46.79,78216.3,25.4,0.01565,2e-05,2.15808]
[1777034713238,46.79,78210.07,25.4,0.01555,2e-05,2.14692]
[1777034718782,46.79,78212.91,25.4,0.0156,2e-05,2.15235]
[1777034721401,46.79,78218.09,25.4,0.01568,2e-05,2.16205]
[1777034724140,46.8,78218.22,25.4,0.01569,2e-05,2.16286]
[1777034729350,46.8,78217.2,25.4,0.01568,2e-05,2.16173]
[1777034734385,46.8,78217.84,25.4,0.01567,2e-05,2.16072]
[1777034735421,46.8,78217.84,25.4,0.01567,2e-05,2.16072]
[1777034735476,46.8,78217.84,25.4,0.01567,2e-05,2.16072]
[1777034735485,46.8,78227.15,25.4,0.01581,2e-05,2.1779]
[1777034741328,46.83,78236.41,25.4,0.01601,2e-05,2.20164]
[1777034746468,46.87,78231.64,25.4,0.01601,2e-05,2.20065]
[1777034751504,46.9,78232.11,25.4,0.01607,2e-05,2.2081]
[1777034756541,46.93,78233.79,25.4,0.01615,2e-05,2.21782]
[1777034761577,46.96,78236.88,25.4,0.01626,2e-05,2.2302]
[1777034767620,46.99,78239.28,25.4,0.01636,2e-05,2.24264]
[1777034767900,46.99,78239.28,25.4,0.01636,2e-05,2.24264]
[1777034774669,47.04,78242.11,25.4,0.01648,2e-05,2.25713]
[1777034779704,47.06,78254.16,25.4,0.01673,2e-05,2.28635]
[1777034784738,47.09,78251.68,25.4,0.01674,2e-05,2.28784]
[1777034789775,47.12,78261.39,25.4,0.01695,2e-05,2.31257]
[1777034790350,47.12,78261.39,25.4,0.01695,2e-05,2.31257]
[1777034795819,47.14,78261.1,25.4,0.01698,2e-05,2.31461]
[1777034800854,47.16,78264.03,25.4,0.01706,2e-05,2.32407]
[1777034807902,47.18,78264.19,25.4,0.0171,2e-05,2.3296]
[1777034812938,47.2,78270.26,25.4,0.01723,2e-05,2.34497]
[1777034817972,47.21,78271.33,25.4,0.01728,2e-05,2.35061]
[1777034823008,47.23,78278.68,25.4,0.01743,2e-05,2.36851]
[1777034828044,47.24,78278.7,25.4,0.01746,2e-05,2.37205]
[1777034833079,47.26,78271.83,25.4,0.01738,2e-05,2.36222]
[1777034836225,47.27,78271.69,25.4,0.01739,2e-05,2.36338]
[1777034842143,47.3,78273.9,25.4,0.01749,2e-05,2.37521]
[1777034847178,47.32,78274.48,25.4,0.01755,2e-05,2.38191]
[1777034852213,47.35,78275.73,25.4,0.0176,2e-05,2.38737]
[1777034857248,47.37,78275.89,25.4,0.01765,2e-05,2.3932]
[1777034862283,47.4,78279.57,25.4,0.01776,2e-05,2.40591]
[1777034867318,47.42,78281.89,25.4,0.01785,2e-05,2.41585]
[1777034872353,47.44,78297.1,25.4,0.01815,2e-05,2.45139]
[1777034877390,47.47,78295.13,25.4,0.01816,2e-05,2.45248]
[1777034882423,47.49,78282.15,25.4,0.01798,2e-05,2.43163]
[1777034888026,47.51,78279.33,25.4,0.01798,2e-05,2.43112]
[1777034890001,47.51,78275.91,25.4,0.01793,2e-05,2.42536]
[1777034890784,47.52,78273.1,25.4,0.01789,2e-05,2.42082]
[1777034891562,47.53,78271.3,25.4,0.01788,2e-05,2.4189]
[1777034891635,47.53,78268.13,25.4,0.01782,2e-05,2.41275]
[1777034897530,47.52,78259.15,25.4,0.01765,2e-05,2.39271]
[1777034902565,47.51,78260.96,25.4,0.01767,2e-05,2.39425]
[1777034907600,47.5,78262.33,25.4,0.01767,2e-05,2.39488]
[1777034912634,47.49,78262.54,25.4,0.01764,2e-05,2.39069]
[1777034917670,47.48,78262.94,25.4,0.01763,2e-05,2.38944]
[1777034922708,47.47,78264.51,25.4,0.01764,2e-05,2.39048]
[1777034927743,47.46,78269.09,25.4,0.01769,2e-05,2.39737]
[1777034932777,47.45,78269.25,25.4,0.01768,2e-05,2.3956]
[1777034936275,47.45,78275.44,25.4,0.01777,2e-05,2.40651]
[1777034936806,47.45,78278.98,25.4,0.01784,2e-05,2.41401]
[1777034941841,47.46,78267.48,25.4,0.01766,2e-05,2.39394]
[1777034942434,47.46,78267.48,25.4,0.01766,2e-05,2.39394]
[1777034942622,47.46,78267.48,25.4,0.01766,2e-05,2.39394]
[1777034944168,47.47,78266.98,25.4,0.01767,2e-05,2.39402]
[1777034944862,47.46,78265.65,25.4,0.01764,2e-05,2.39099]
[1777034949897,47.45,78264.27,25.4,0.0176,2e-05,2.38622]
[1777034950096,47.45,78264.27,25.4,0.0176,2e-05,2.38622]
[1777034950102,47.45,78264.27,25.4,0.0176,2e-05,2.38622]
[1777034954210,47.45,78254.27,25.4,0.01742,2e-05,2.3651]
[1777034959495,47.44,78237.47,25.4,0.01713,2e-05,2.33093]
[1777034959972,47.44,78219.83,25.4,0.01684,2e-05,2.29688]
[1777034964409,47.43,78213.7,25.4,0.01674,2e-05,2.2843]
[1777034965938,47.43,78213.86,25.4,0.01674,2e-05,2.28437]
[1777034967021,47.43,78198.81,25.4,0.01649,2e-05,2.25556]
[1777034970943,47.43,78198.6,25.4,0.01649,2e-05,2.25466]
[1777034973152,47.43,78198.48,25.4,0.01646,2e-05,2.25149]
[1777034973339,47.43,78198.48,25.4,0.01646,2e-05,2.25149]
[1777034976084,47.42,78184.2,25.4,0.01623,2e-05,2.22441]
[1777034981119,47.42,78163.15,25.4,0.01591,2e-05,2.1851]
[1777034986924,47.42,78168.05,25.4,0.01598,2e-05,2.19384]
[1777034992195,47.42,78166.16,25.4,0.01595,2e-05,2.18993]
[1777034996964,47.42,78155.95,25.4,0.01579,2e-05,2.17109]
[1777034996999,47.42,78155.95,25.4,0.01579,2e-05,2.17109]
[1777035002267,47.42,78161.06,25.4,0.01586,2e-05,2.18013]
[1777035003723,47.42,78161.06,25.4,0.01586,2e-05,2.18013]
[1777035004806,47.42,78161.57,25.4,0.01587,2e-05,2.18095]
[1777035004809,47.42,78146.27,25.4,0.01564,2e-05,2.15311]
[1777035006302,47.42,78123.93,25.4,0.0153,1e-05,2.113]
[1777035009057,47.42,78122.77,25.4,0.01529,1e-05,2.11099]
[1777035009732,47.42,78122.76,25.4,0.01529,1e-05,2.11111]
[1777035015366,47.42,78127.0,25.4,0.01536,1e-05,2.11911]
[1777035020402,47.42,78128.92,25.4,0.01539,1e-05,2.12283]
[1777035025437,47.42,78113.13,25.4,0.01516,1e-05,2.09502]
[1777035030472,47.42,78116.39,25.4,0.01521,1e-05,2.10129]
[1777035035506,47.43,78114.15,25.4,0.01516,1e-05,2.09545]
[1777035040542,47.43,78107.85,25.4,0.01507,1e-05,2.08482]
[1777035045577,47.43,78108.32,25.4,0.01509,1e-05,2.08619]
[1777035050612,47.43,78110.71,25.4,0.01512,1e-05,2.09092]
[1777035055866,47.44,78117.53,25.4,0.01523,1e-05,2.10336]
[1777035059681,47.44,78131.47,25.4,0.01544,1e-05,2.12864]
[1777035061533,47.44,78136.55,25.4,0.01551,1e-05,2.13779]
[1777035061687,47.44,78136.55,25.4,0.01551,1e-05,2.13779]
[1777035063713,47.44,78152.54,25.4,0.01576,2e-05,2.16671]
[1777035068748,47.44,78155.85,25.4,0.0158,2e-05,2.17257]
[1777035069731,47.44,78155.85,25.4,0.0158,2e-05,2.17257]
[1777035072559,47.44,78142.02,25.4,0.01559,2e-05,2.1474]
[1777035077813,47.44,78133.73,25.4,0.01547,1e-05,2.13254]
[1777035082848,47.44,78133.27,25.4,0.01546,1e-05,2.13182]
[1777035085626,47.44,78132.32,25.4,0.01545,1e-05,2.13017]
[1777035090903,47.44,78124.68,25.4,0.01534,1e-05,2.11678]
[1777035095729,47.44,78123.45,25.4,0.01531,1e-05,2.11243]
[1777035100976,47.44,78124.69,25.4,0.01533,1e-05,2.1149]
[1777035106011,47.44,78127.26,25.4,0.01537,1e-05,2.11969]
[1777035111046,47.44,78126.73,25.4,0.01536,1e-05,2.11893]
[1777035113472,47.44,78131.11,25.4,0.01543,1e-05,2.12683]
[1777035115774,47.44,78133.04,25.4,0.01546,1e-05,2.13033]
[1777035121122,47.44,78129.95,25.4,0.01541,1e-05,2.12494]
[1777035126157,47.44,78131.29,25.4,0.01543,1e-05,2.12752]
[1777035126862,47.44,78131.29,25.4,0.01543,1e-05,2.12752]
[1777035131193,47.45,78112.85,25.4,0.01516,1e-05,2.09492]
[1777035136215,47.45,78101.64,25.4,0.015,1e-05,2.07556]
[1777035137909,47.45,78098.08,25.4,0.01495,1e-05,2.06955]
[1777035137911,47.45,78098.08,25.4,0.01495,1e-05,2.06955]
[1777035143277,47.45,78094.6,25.4,0.01491,1e-05,2.06424]
[1777035148311,47.46,78099.79,25.4,0.01499,1e-05,2.07402]
[1777035153347,47.46,78099.93,25.4,0.01498,1e-05,2.0726]
[1777035158382,47.46,78098.44,25.4,0.01496,1e-05,2.07072]
[1777035163417,47.47,78097.9,25.4,0.01496,1e-05,2.07051]
[1777035167442,47.47,78099.39,25.4,0.01499,1e-05,2.07356]
[1777035172480,47.47,78102.73,25.4,0.01504,1e-05,2.08027]
[1777035173946,47.47,78102.73,25.4,0.01504,1e-05,2.08027]
[1777035173969,47.47,78102.73,25.4,0.01504,1e-05,2.08027]
[1777035174481,47.47,78095.92,25.4,0.01495,1e-05,2.06861]
[1777035179529,47.48,78090.46,25.4,0.01488,1e-05,2.05992]
[1777035181802,47.48,78089.91,25.4,0.01487,1e-05,2.05913]
[1777035187911,47.48,78089.81,25.4,0.01488,1e-05,2.05998]
[1777035188873,47.49,78089.67,25.4,0.01488,1e-05,2.06008]
[1777035189185,47.49,78089.67,25.4,0.01488,1e-05,2.06008]
[1777035189316,47.5,78055.73,25.4,0.01442,1e-05,2.00409]
[1777035190255,47.5,78055.73,25.4,0.01442,1e-05,2.00409]
[1777035194644,47.5,78072.67,25.4,0.01467,1e-05,2.03447]
[1777035195598,47.5,78072.67,25.4,0.01467,1e-05,2.03447]
[1777035197349,47.51,78075.67,25.4,0.01471,1e-05,2.03987]
[1777035203379,47.51,78077.61,25.4,0.01475,1e-05,2.04442]
[1777035208191,47.52,78082.39,25.4,0.01482,1e-05,2.05363]
[1777035213648,47.52,78087.62,25.4,0.01489,1e-05,2.06139]
[1777035218813,47.52,78095.57,25.4,0.01501,1e-05,2.0762]
[1777035221642,47.53,78096.14,25.4,0.01502,1e-05,2.07747]
[1777035227962,47.53,78084.88,25.4,0.01487,1e-05,2.0586]
[1777035228304,47.53,78084.88,25.4,0.01487,1e-05,2.0586]
[1777035235930,47.54,78076.86,25.4,0.01477,1e-05,2.04608]
[1777035240966,47.56,78067.49,25.4,0.01467,1e-05,2.03441]
[1777035246001,47.56,78070.02,25.4,0.01471,1e-05,2.03974]
[1777035250397,47.57,78066.15,25.4,0.01466,1e-05,2.03362]
[1777035250501,47.57,78064.24,25.4,0.01464,1e-05,2.03051]
[1777035255006,47.57,78068.15,25.4,0.0147,1e-05,2.03805]
[1777035260107,47.58,78062.45,25.4,0.01463,1e-05,2.02938]
[1777035261534,47.58,78060.69,25.4,0.01461,1e-05,2.02655]
[1777035267155,47.58,78066.27,25.4,0.0147,1e-05,2.03742]
[1777035272191,47.59,78066.43,25.4,0.01469,1e-05,2.03634]
[1777035272456,47.59,78066.43,25.4,0.01469,1e-05,2.03634]
[1777035278232,47.59,78061.08,25.4,0.01462,1e-05,2.0283]
[1777035283268,47.6,78062.14,25.4,0.01465,1e-05,2.03118]
[1777035288303,47.6,78060.33,25.4,0.01463,1e-05,2.02912]
[1777035290156,47.61,78061.51,25.4,0.01465,1e-05,2.03136]
[1777035291345,47.61,78078.37,25.4,0.01489,1e-05,2.06102]
[1777035291999,47.61,78078.37,25.4,0.01489,1e-05,2.06102]
[1777035296298,47.61,78081.49,25.4,0.01494,1e-05,2.06706]
[1777035300412,47.61,78062.76,25.4,0.01468,1e-05,2.03534]
[1777035305447,47.62,78067.39,25.4,0.01476,1e-05,2.0443]
[1777035310481,47.65,78080.91,25.4,0.015,1e-05,2.07361]
[1777035311271,47.65,78080.91,25.4,0.015,1e-05,2.07361]
[1777035316356,47.65,78081.78,25.4,0.01502,1e-05,2.07579]
[1777035321559,47.65,78081.37,25.4,0.01502,1e-05,2.07577]
[1777035324240,47.65,78080.78,25.4,0.01501,1e-05,2.07485]
[1777035329615,47.66,78087.08,25.4,0.01511,1e-05,2.08669]
[1777035334650,47.66,78087.86,25.4,0.01511,1e-05,2.08621]
[1777035339685,47.66,78089.82,25.4,0.01514,1e-05,2.09013]
[1777035344719,47.68,78092.9,25.4,0.01521,1e-05,2.099]
[1777035349756,47.69,78094.98,25.4,0.01526,1e-05,2.10423]
[1777035354791,47.69,78095.32,25.4,0.01527,1e-05,2.10513]
[1777035359826,47.69,78093.35,25.4,0.01524,1e-05,2.10195]
[1777035364860,47.69,78097.85,25.4,0.01531,1e-05,2.11022]
[1777035366352,47.69,78097.85,25.4,0.01531,1e-05,2.11022]
[1777035371909,47.69,78098.62,25.4,0.01532,1e-05,2.1119]
[1777035377952,47.69,78098.43,25.4,0.01532,1e-05,2.11184]
[1777035382987,47.69,78100.21,25.4,0.01535,1e-05,2.11523]
[1777035388023,47.69,78100.08,25.4,0.01535,1e-05,2.11525]
[1777035388597,47.69,78100.08,25.4,0.01535,1e-05,2.11525]
[1777035394065,47.7,78100.85,25.4,0.01535,1e-05,2.11456]
[1777035395072,47.7,78115.62,25.4,0.01557,1e-05,2.14098]
[1777035400172,47.7,78110.05,25.4,0.01548,1e-05,2.13103]
[1777035406116,47.7,78113.72,25.4,0.01554,1e-05,2.13767]
[1777035411184,47.7,78120.26,25.4,0.01564,2e-05,2.14943]
[1777035416219,47.7,78124.98,25.4,0.01571,2e-05,2.15784]
[1777035421256,47.7,78130.09,25.4,0.01578,2e-05,2.16691]
[1777035422103,47.7,78130.09,25.4,0.01578,2e-05,2.16691]
[1777035427298,47.68,78138.53,25.4,0.01588,2e-05,2.17908]
[1777035429327,47.68,78136.78,25.4,0.01586,2e-05,2.17583]
[1777035435353,47.68,78128.11,25.4,0.01572,2e-05,2.15977]
[1777035440389,47.68,78121.38,25.4,0.01562,2e-05,2.14749]
[1777035442255,47.68,78121.66,25.4,0.01562,2e-05,2.14798]
[1777035445606,47.68,78112.32,25.4,0.01548,1e-05,2.1312]
[1777035451465,47.68,78107.25,25.4,0.0154,1e-05,2.12003]
[1777035456501,47.68,78109.12,25.4,0.01542,1e-05,2.12353]
[1777035460528,47.68,78123.13,25.4,0.01563,2e-05,2.14875]
[1777035465563,47.68,78127.32,25.4,0.0157,2e-05,2.15624]
[1777035470599,47.68,78128.68,25.4,0.01572,2e-05,2.15859]
[1777035475634,47.68,78131.96,25.4,0.01577,2e-05,2.16442]
[1777035480669,47.68,78142.28,25.4,0.01592,2e-05,2.18294]
[1777035485704,47.67,78155.03,25.4,0.01611,2e-05,2.20523]
[1777035490739,47.65,78161.5,25.4,0.01617,2e-05,2.21301]
[1777035495774,47.65,78170.31,25.4,0.0163,2e-05,2.22869]
[1777035499802,47.65,78187.05,25.4,0.01656,2e-05,2.25918]
[1777035504177,47.65,78188.01,25.4,0.01657,2e-05,2.26038]
[1777035504918,47.64,78193.69,25.4,0.01666,2e-05,2.27061]
[1777035505562,47.65,78193.13,25.4,0.01665,2e-05,2.27027]
[1777035509476,47.65,78195.29,25.4,0.0167,2e-05,2.27573]
[1777035511992,47.66,78199.69,25.4,0.01679,2e-05,2.28613]
[1777035512093,47.67,78199.7,25.4,0.01678,2e-05,2.28436]
[1777035514874,47.67,78200.23,25.4,0.01679,2e-05,2.2858]
[1777035514906,47.67,78202.63,25.4,0.01683,2e-05,2.2901]
[1777035515967,47.67,78202.63,25.4,0.01683,2e-05,2.2901]
[1777035516068,47.67,78203.25,25.4,0.01684,2e-05,2.29196]
[1777035520864,47.67,78203.23,25.4,0.01683,2e-05,2.29094]
[1777035523595,47.66,78202.95,25.4,0.01682,2e-05,2.28994]
[1777035523660,47.66,78203.37,25.4,0.01683,2e-05,2.29027]
[1777035524977,47.66,78216.93,25.4,0.01705,2e-05,2.31671]
[1777035525842,47.66,78216.93,25.4,0.01705,2e-05,2.31671]
[1777035531199,47.68,78228.83,25.4,0.01727,2e-05,2.34269]
[1777035536817,47.7,78223.13,25.4,0.01721,2e-05,2.33539]
[1777035542096,47.71,78216.47,25.4,0.01713,2e-05,2.32635]
[1777035543888,47.71,78220.95,25.4,0.01721,2e-05,2.33556]
[1777035544110,47.72,78225.23,25.4,0.01729,2e-05,2.34441]
[1777035544976,47.72,78225.23,25.4,0.01729,2e-05,2.34441]
[1777035545117,47.72,78226.63,25.4,0.01731,2e-05,2.34677]
[1777035550151,47.73,78241.04,25.4,0.01757,2e-05,2.37756]
[1777035555221,47.74,78239.41,25.4,0.01757,2e-05,2.37763]
[1777035559215,47.75,78253.61,25.4,0.01782,2e-05,2.40696]
[1777035564250,47.76,78254.95,25.4,0.01787,2e-05,2.41252]
[1777035568278,47.77,78275.0,25.4,0.01823,2e-05,2.45409]
[1777035573312,47.78,78270.35,25.4,0.01815,2e-05,2.44442]
[1777035578348,47.79,78273.42,25.4,0.01822,2e-05,2.45264]
[1777035583382,47.8,78275.76,25.4,0.01828,2e-05,2.45939]
[1777035588418,47.81,78278.25,25.4,0.01834,2e-05,2.46635]
[1777035593453,47.82,78284.12,25.4,0.01845,2e-05,2.47999]
[1777035598488,47.82,78298.36,25.4,0.01871,2e-05,2.51031]
[1777035603523,47.83,78292.94,25.4,0.01863,2e-05,2.50093]
[1777035607551,47.84,78306.43,25.4,0.01888,2e-05,2.52954]
[1777035609566,47.84,78325.03,25.4,0.01921,2e-05,2.56812]
[1777035613665,47.84,78343.47,25.4,0.01955,2e-05,2.60711]
[1777035619655,47.85,78356.22,25.4,0.01979,2e-05,2.63448]
[1777035623683,47.85,78369.7,25.4,0.02004,2e-05,2.66317]
[1777035628717,47.85,78359.66,25.4,0.01986,2e-05,2.64227]
[1777035633753,47.85,78359.08,25.4,0.01983,2e-05,2.63878]
[1777035638789,47.85,78356.76,25.4,0.01979,2e-05,2.63439]
[1777035643824,47.85,78371.27,25.4,0.02007,2e-05,2.66539]
[1777035648860,47.85,78367.28,25.4,0.01999,2e-05,2.65722]
[1777035653896,47.86,78372.3,25.4,0.02009,2e-05,2.66811]
[1777035658931,47.86,78375.84,25.4,0.02016,2e-05,2.67581]
[1777035663974,47.86,78391.4,25.4,0.02045,2e-05,2.70916]
[1777035668881,47.86,78408.47,25.4,0.02077,2e-05,2.74584]
[1777035669002,47.86,78408.47,25.4,0.02077,2e-05,2.74584]
[1777035674246,47.86,78407.74,25.4,0.02075,2e-05,2.744]
[1777035674348,47.86,78411.47,25.4,0.02082,2e-05,2.752]
[1777035677250,47.88,78419.44,25.4,0.02102,2e-05,2.77435]
[1777035683102,47.95,78415.42,25.4,0.02111,2e-05,2.78365]
[1777035687123,47.96,78408.53,25.4,0.02099,2e-05,2.76991]
[1777035687158,47.96,78407.76,25.4,0.02097,2e-05,2.76867]
[1777035689160,47.96,78394.52,25.4,0.02072,2e-05,2.73978]
[1777035690169,47.96,78394.52,25.4,0.02072,2e-05,2.73978]
[1777035695202,47.95,78381.4,25.4,0.02045,2e-05,2.70845]
[1777035700237,47.95,78372.01,25.4,0.02027,2e-05,2.68833]
[1777035705272,47.95,78363.75,25.4,0.02012,2e-05,2.67095]
[1777035710308,47.96,78369.73,25.4,0.02023,2e-05,2.68376]
[1777035715343,47.96,78365.49,25.4,0.02016,2e-05,2.67489]
[1777035720378,47.96,78353.38,25.4,0.01993,2e-05,2.6495]
[1777035725413,47.96,78362.36,25.4,0.0201,2e-05,2.66872]
[1777035729798,47.96,78356.33,25.4,0.01999,2e-05,2.65613]
[1777035730582,47.96,78363.6,25.4,0.02013,2e-05,2.67154]
[1777035730780,47.96,78377.97,25.4,0.02039,2e-05,2.70212]
[1777035731517,47.96,78377.97,25.4,0.02039,2e-05,2.70212]
[1777035737497,47.97,78374.59,25.4,0.02036,2e-05,2.69806]
[1777035741785,47.98,78376.41,25.4,0.02041,2e-05,2.70352]
[1777035746523,47.99,78387.07,25.4,0.02063,2e-05,2.72882]
[1777035748960,47.99,78383.92,25.4,0.02058,2e-05,2.72301]
[1777035756054,48.01,78386.11,25.4,0.02063,2e-05,2.72877]
[1777035763871,48.02,78378.23,25.4,0.02052,2e-05,2.71539]
[1777035764591,48.03,78377.93,25.4,0.02052,2e-05,2.71572]
[1777035769724,48.03,78378.04,25.4,0.02052,2e-05,2.7157]
[1777035774763,48.03,78377.37,25.4,0.02051,2e-05,2.71402]
[1777035779798,48.02,78376.86,25.4,0.02049,2e-05,2.7127]
[1777035781847,48.02,78376.79,25.4,0.02049,2e-05,2.7125]
[1777035786708,48.03,78380.8,25.4,0.02058,2e-05,2.72237]
[1777035791884,48.03,78374.24,25.4,0.02046,2e-05,2.70851]
[1777035795914,48.03,78360.48,25.4,0.0202,2e-05,2.67911]
[1777035800951,48.03,78354.46,25.4,0.02009,2e-05,2.66657]
[1777035805986,48.03,78367.73,25.4,0.02034,2e-05,2.69492]
[1777035811020,48.03,78370.31,25.4,0.02037,2e-05,2.69761]
[1777035816056,48.03,78370.8,25.4,0.02037,2e-05,2.69865]
[1777035821091,48.03,78368.39,25.4,0.02033,2e-05,2.69349]
[1777035826127,48.03,78367.33,25.4,0.02031,2e-05,2.69125]
[1777035831162,48.03,78378.11,25.4,0.02051,2e-05,2.71414]
[1777035836197,48.03,78390.56,25.4,0.02074,2e-05,2.74069]
[1777035841232,48.03,78399.75,25.4,0.02091,2e-05,2.76009]
[1777035842247,48.03,78399.75,25.4,0.02091,2e-05,2.76009]
[1777035845261,48.03,78398.41,25.4,0.02089,2e-05,2.75684]
[1777035851302,48.02,78383.39,25.4,0.0206,2e-05,2.72388]
[1777035856337,48.02,78382.77,25.4,0.02058,2e-05,2.72229]
[1777035861372,48.02,78385.4,25.4,0.02063,2e-05,2.72765]
[1777035866408,48.02,78385.13,25.4,0.02062,2e-05,2.72684]
[1777035871448,48.02,78384.02,25.4,0.02058,2e-05,2.7215]
[1777035876483,48.02,78378.92,25.4,0.02048,2e-05,2.71048]
[1777035881518,48.02,78380.82,25.4,0.02052,2e-05,2.71453]
[1777035886553,48.02,78384.83,25.4,0.02059,2e-05,2.72298]
[1777035891591,48.02,78383.21,25.4,0.02056,2e-05,2.71938]
[1777035896626,48.02,78382.41,25.4,0.02054,2e-05,2.71755]
[1777035901663,48.02,78403.26,25.4,0.02094,2e-05,2.76236]
[1777035902671,48.02,78403.26,25.4,0.02094,2e-05,2.76236]
[1777035907705,48.02,78401.98,25.4,0.02091,2e-05,2.75903]
[1777035912740,48.01,78403.78,25.4,0.02094,2e-05,2.76246]
[1777035918782,48.01,78413.76,25.4,0.02112,2e-05,2.78342]
[1777035923817,48.01,78421.97,25.4,0.02128,2e-05,2.80064]
[1777035928852,48.0,78417.33,25.4,0.02118,2e-05,2.78964]
[1777035933886,48.0,78417.77,25.4,0.02116,2e-05,2.787]
[1777035938922,48.0,78410.54,25.4,0.02101,2e-05,2.77047]
[1777035943957,47.99,78413.89,25.4,0.02107,2e-05,2.77706]
[1777035948992,47.99,78412.9,25.4,0.02105,2e-05,2.77417]
[1777035954028,47.99,78413.57,25.4,0.02105,2e-05,2.77489]
[1777035956041,47.99,78427.55,25.4,0.02132,2e-05,2.80515]
[1777035958119,47.99,78427.05,25.4,0.02131,2e-05,2.80386]
[1777035958141,47.98,78427.67,25.4,0.02132,2e-05,2.80482]
[1777035963812,47.99,78438.79,25.4,0.02155,2e-05,2.83115]
[1777035964156,47.99,78438.79,25.4,0.02155,2e-05,2.83115]
[1777035965980,47.99,78439.17,25.4,0.02156,2e-05,2.83265]
[1777035966112,48.0,78438.39,25.4,0.02155,2e-05,2.83125]
[1777035971147,47.99,78434.2,25.4,0.02146,2e-05,2.82081]
[1777035975673,47.99,78441.5,25.4,0.02159,2e-05,2.83602]
[1777035976182,47.99,78441.61,25.4,0.0216,2e-05,2.83659]
[1777035980474,47.99,78441.73,25.4,0.02161,2e-05,2.83783]
[1777035986252,48.0,78442.99,25.4,0.02165,2e-05,2.84284]
[1777035991287,48.01,78443.06,25.4,0.02165,2e-05,2.84175]
[1777035994050,48.01,78439.97,25.4,0.02159,2e-05,2.83522]
[1777035994116,48.01,78439.38,25.4,0.02159,2e-05,2.83457]
[1777035996304,48.01,78438.64,25.4,0.02157,2e-05,2.83269]
[1777036001357,48.01,78440.49,25.4,0.02159,2e-05,2.83525]
[1777036006392,48.0,78440.09,25.4,0.02157,2e-05,2.83316]
[1777036011428,48.0,78437.95,25.4,0.02152,2e-05,2.82722]
[1777036014449,47.99,78423.27,25.4,0.02123,2e-05,2.79432]
[1777036019483,47.99,78423.53,25.4,0.02123,2e-05,2.79401]
[1777036022876,47.99,78414.26,25.4,0.02104,2e-05,2.77343]
[1777036022971,47.99,78414.36,25.4,0.02104,2e-05,2.7735]
[1777036023646,47.99,78414.36,25.4,0.02104,2e-05,2.7735]
[1777036023747,47.99,78413.64,25.4,0.02103,2e-05,2.77236]
[1777036030564,47.99,78402.37,25.4,0.02081,2e-05,2.7473]
[1777036034589,47.98,78384.07,25.4,0.02046,2e-05,2.70746]
[1777036039623,47.98,78385.31,25.4,0.02049,2e-05,2.70993]
[1777036044659,47.98,78392.03,25.4,0.02061,2e-05,2.72416]
[1777036049694,47.98,78397.16,25.4,0.0207,2e-05,2.73481]
[1777036054729,47.98,78397.91,25.4,0.02069,2e-05,2.73329]
[1777036059864,47.98,78398.78,25.4,0.02071,2e-05,2.73491]
[1777036065806,47.98,78385.68,25.4,0.02046,2e-05,2.70659]
[1777036070842,47.98,78391.38,25.4,0.02057,2e-05,2.71862]
[1777036075876,47.98,78384.49,25.4,0.02043,2e-05,2.7037]
[1777036080911,47.98,78390.35,25.4,0.02054,2e-05,2.71612]
[1777036085946,47.97,78402.83,25.4,0.02078,2e-05,2.74269]
[1777036090981,47.97,78402.51,25.4,0.02077,2e-05,2.7416]
[1777036094003,47.97,78404.54,25.4,0.0208,2e-05,2.74583]
[1777036095010,47.97,78399.36,25.4,0.02071,2e-05,2.73457]
[1777036097025,47.97,78378.63,25.4,0.02031,2e-05,2.69008]
[1777036103068,47.97,78390.52,25.4,0.02054,2e-05,2.71557]
[1777036108103,47.97,78395.41,25.4,0.02063,2e-05,2.72593]
[1777036113139,47.97,78397.16,25.4,0.02064,2e-05,2.72668]
[1777036118173,47.97,78400.88,25.4,0.02071,2e-05,2.73446]
[1777036123208,47.97,78405.26,25.4,0.02079,2e-05,2.74365]
[1777036125224,47.97,78406.57,25.4,0.02081,2e-05,2.74642]
[1777036131265,47.97,78405.61,25.4,0.02079,2e-05,2.74384]
[1777036135293,47.97,78382.48,25.4,0.02035,2e-05,2.69403]
[1777036136304,47.97,78382.48,25.4,0.02035,2e-05,2.69403]
[1777036141335,47.97,78378.11,25.4,0.02027,2e-05,2.6849]
[1777036146369,47.97,78378.37,25.4,0.02028,2e-05,2.68569]
[1777036151406,47.97,78377.04,25.4,0.02026,2e-05,2.68312]
[1777036156440,47.97,78377.79,25.4,0.02027,2e-05,2.68498]
[1777036161476,47.97,78380.9,25.4,0.02033,2e-05,2.69182]
[1777036166510,47.97,78380.91,25.4,0.02034,2e-05,2.69199]
[1777036171545,47.97,78382.01,25.4,0.02034,2e-05,2.69172]
[1777036176580,47.97,78381.42,25.4,0.02033,2e-05,2.69064]
[1777036179602,47.97,78399.71,25.4,0.02067,2e-05,2.72981]
[1777036184652,47.97,78403.81,25.4,0.02075,2e-05,2.73843]
[1777036189687,47.97,78398.65,25.4,0.02065,2e-05,2.72711]
[1777036194722,47.97,78398.72,25.4,0.02065,2e-05,2.72712]
[1777036199757,47.97,78402.57,25.4,0.02072,2e-05,2.73522]
[1777036204792,47.97,78403.96,25.4,0.02074,2e-05,2.73797]
[1777036209828,47.97,78406.83,25.4,0.0208,2e-05,2.74396]
[1777036215869,47.96,78414.02,25.4,0.02093,2e-05,2.75894]
[1777036220904,47.96,78418.92,25.4,0.02102,2e-05,2.76911]
[1777036225943,47.96,78427.81,25.4,0.02118,2e-05,2.78791]
[1777036230978,47.96,78425.21,25.4,0.02113,2e-05,2.78155]
[1777036236013,47.95,78418.16,25.4,0.02097,2e-05,2.76275]
[1777036241051,47.95,78408.33,25.4,0.02077,2e-05,2.741]
[1777036246086,47.95,78407.98,25.4,0.02076,2e-05,2.73985]
[1777036247099,47.95,78407.98,25.4,0.02076,2e-05,2.73985]
[1777036250116,47.95,78410.88,25.4,0.02082,2e-05,2.74587]
[1777036256155,47.95,78413.51,25.4,0.02086,2e-05,2.75086]
[1777036261191,47.94,78414.07,25.4,0.02085,2e-05,2.75017]
[1777036266226,47.94,78414.48,25.4,0.02086,2e-05,2.7506]
[1777036271261,47.94,78414.72,25.4,0.02086,2e-05,2.7506]
[1777036276298,47.93,78421.83,25.4,0.02099,2e-05,2.76547]
[1777036281333,47.93,78422.28,25.4,0.02099,2e-05,2.7658]
[1777036286368,47.93,78414.53,25.4,0.02084,2e-05,2.74836]
[1777036291403,47.93,78420.25,25.4,0.02092,2e-05,2.75746]
[1777036296438,47.92,78419.07,25.4,0.02089,2e-05,2.75422]
[1777036301473,47.92,78411.53,25.4,0.02075,2e-05,2.73736]
[1777036305502,47.92,78404.07,25.4,0.0206,2e-05,2.72113]
[1777036307729,47.92,78407.98,25.4,0.02068,2e-05,2.72936]
[1777036308176,47.92,78407.98,25.4,0.02068,2e-05,2.72936]
[1777036308469,47.92,78407.98,25.4,0.02068,2e-05,2.72936]
[1777036308526,47.92,78457.13,25.4,0.02162,2e-05,2.83677]
[1777036308642,47.92,78457.13,25.4,0.02162,2e-05,2.83677]
[1777036308664,47.92,78457.13,25.4,0.02162,2e-05,2.83677]
[1777036308990,47.92,78457.13,25.4,0.02162,2e-05,2.83677]
[1777036309230,47.92,78457.13,25.4,0.02162,2e-05,2.83677]
[1777036309318,47.92,78457.13,25.4,0.02162,2e-05,2.83677]
[1777036309531,47.92,78485.72,25.4,0.02219,2e-05,2.90071]
[1777036309636,47.92,78485.72,25.4,0.02219,2e-05,2.90071]
[1777036310277,47.92,78485.72,25.4,0.02219,2e-05,2.90071]
[1777036310548,47.92,78458.94,25.4,0.02166,2e-05,2.84024]
[1777036310700,47.92,78458.94,25.4,0.02166,2e-05,2.84024]
[1777036310927,47.92,78458.94,25.4,0.02166,2e-05,2.84024]
[1777036311550,47.9,78444.08,25.4,0.02134,2e-05,2.80435]
[1777036315578,47.9,78428.77,25.4,0.02103,2e-05,2.76993]
[1777036320626,47.9,78440.1,25.4,0.02125,2e-05,2.79411]
[1777036322630,47.9,78455.61,25.4,0.02155,2e-05,2.82792]
[1777036325651,47.89,78431.62,25.4,0.02107,2e-05,2.77452]
[1777036330687,47.89,78438.66,25.4,0.0212,2e-05,2.78923]
[1777036335722,47.89,78433.57,25.4,0.0211,2e-05,2.77738]
[1777036341766,47.89,78430.11,25.4,0.02102,2e-05,2.76902]
[1777036346800,47.88,78426.01,25.4,0.02094,2e-05,2.75946]
[1777036350828,47.88,78411.95,25.4,0.02067,2e-05,2.7286]
[1777036352844,47.88,78405.36,25.4,0.02052,2e-05,2.71158]
[1777036358885,47.88,78405.69,25.4,0.02053,2e-05,2.71195]
[1777036361908,47.88,78415.28,25.4,0.02071,2e-05,2.73242]
[1777036363921,47.88,78410.51,25.4,0.02061,2e-05,2.72207]
[1777036369626,47.88,78402.61,25.4,0.02046,2e-05,2.70491]
[1777036372983,47.88,78383.87,25.4,0.02011,2e-05,2.66497]
[1777036378019,47.88,78378.15,25.4,0.02001,2e-05,2.65314]
[1777036383056,47.88,78380.98,25.4,0.02006,2e-05,2.65947]
[1777036388091,47.88,78380.94,25.4,0.02007,2e-05,2.65967]
[1777036393126,47.88,78370.38,25.4,0.01988,2e-05,2.63784]
[1777036398161,47.89,78373.0,25.4,0.01993,2e-05,2.64389]
[1777036398714,47.89,78373.0,25.4,0.01993,2e-05,2.64389]
[1777036398750,47.89,78373.0,25.4,0.01993,2e-05,2.64389]
[1777036399487,47.89,78373.0,25.4,0.01993,2e-05,2.64389]
[1777036400382,47.88,78372.27,25.4,0.01991,2e-05,2.64159]
[1777036400392,47.88,78366.25,25.4,0.0198,2e-05,2.62894]
[1777036406217,47.86,78371.27,25.4,0.01984,2e-05,2.6344]
[1777036407180,47.86,78371.27,25.4,0.01984,2e-05,2.6344]
[1777036407224,47.86,78371.77,25.4,0.01985,2e-05,2.6346]
[1777036412258,47.86,78385.3,25.4,0.02008,2e-05,2.66088]
[1777036416097,47.86,78385.4,25.4,0.02008,2e-05,2.66133]
[1777036416098,47.86,78385.4,25.4,0.02008,2e-05,2.66133]
[1777036416287,47.86,78384.56,25.4,0.02007,2e-05,2.65964]
[1777036418081,47.86,78383.86,25.4,0.02005,2e-05,2.65726]
[1777036418301,47.85,78392.11,25.4,0.02019,2e-05,2.67385]
[1777036423336,47.85,78387.97,25.4,0.02012,2e-05,2.66539]
[1777036426620,47.85,78388.88,25.4,0.02014,2e-05,2.66746]
[1777036426666,47.86,78385.94,25.4,0.02008,2e-05,2.66138]
[1777036431672,47.84,78389.32,25.4,0.02012,2e-05,2.66585]
[1777036432472,47.84,78392.23,25.4,0.02017,2e-05,2.67111]
[1777036432511,47.84,78392.23,25.4,0.02017,2e-05,2.67111]
[1777036437391,47.83,78386.94,25.4,0.02004,2e-05,2.65629]
[1777036442469,47.8,78374.26,25.4,0.01976,2e-05,2.62436]
[1777036447504,47.79,78375.95,25.4,0.01975,2e-05,2.62374]
[1777036452539,47.77,78375.62,25.4,0.01971,2e-05,2.61892]
[1777036457574,47.75,78382.85,25.4,0.01981,2e-05,2.62999]
[1777036462610,47.73,78390.25,25.4,0.01991,2e-05,2.64141]
[1777036467645,47.72,78390.2,25.4,0.01987,2e-05,2.63706]
[1777036472681,47.69,78381.06,25.4,0.01964,2e-05,2.61015]
[1777036477716,47.68,78379.43,25.4,0.01957,2e-05,2.60278]
[1777036483759,47.66,78380.62,25.4,0.01955,2e-05,2.60059]
[1777036488809,47.64,78380.69,25.4,0.01952,2e-05,2.59689]
[1777036493833,47.63,78379.02,25.4,0.01946,2e-05,2.58964]
[1777036498868,47.61,78381.03,25.4,0.01946,2e-05,2.5901]
[1777036503903,47.59,78386.17,25.4,0.01952,2e-05,2.5971]
[1777036508938,47.58,78376.17,25.4,0.01931,2e-05,2.57259]
[1777036513973,47.56,78377.91,25.4,0.01931,2e-05,2.57268]
[1777036519008,47.55,78370.2,25.4,0.01914,2e-05,2.55325]
[1777036522270,47.54,78368.64,25.4,0.0191,2e-05,2.54868]
[1777036523036,47.54,78350.44,25.4,0.01876,2e-05,2.51004]
[1777036528072,47.52,78342.13,25.4,0.01859,2e-05,2.49022]
[1777036533108,47.51,78345.65,25.4,0.01861,2e-05,2.49188]
[1777036538143,47.5,78359.31,25.4,0.01882,2e-05,2.51679]
[1777036543177,47.49,78352.99,25.4,0.01868,2e-05,2.50086]
[1777036548213,47.47,78354.59,25.4,0.01869,2e-05,2.50121]
[1777036553248,47.46,78365.28,25.4,0.01885,2e-05,2.52004]
[1777036558283,47.45,78367.78,25.4,0.01887,2e-05,2.52212]
[1777036563318,47.43,78366.35,25.4,0.01882,2e-05,2.51613]
[1777036568353,47.42,78367.95,25.4,0.01882,2e-05,2.51637]
[1777036573387,47.41,78369.64,25.4,0.01882,2e-05,2.51681]
[1777036578423,47.4,78370.24,25.4,0.0188,2e-05,2.51503]
[1777036578893,47.4,78370.24,25.4,0.0188,2e-05,2.51503]
[1777036584466,47.38,78368.08,25.4,0.01873,2e-05,2.50703]
[1777036589501,47.37,78356.35,25.4,0.0185,2e-05,2.48026]
[1777036589905,47.37,78356.35,25.4,0.0185,2e-05,2.48026]
[1777036595544,47.35,78346.14,25.4,0.01828,2e-05,2.4539]
[1777036600582,47.34,78339.86,25.4,0.01815,2e-05,2.43891]
[1777036605616,47.33,78344.09,25.4,0.0182,2e-05,2.44514]
[1777036610652,47.32,78353.56,25.4,0.01835,2e-05,2.46183]
[1777036615687,47.31,78353.61,25.4,0.01833,2e-05,2.45946]
[1777036620722,47.3,78349.94,25.4,0.01824,2e-05,2.44962]
[1777036625756,47.29,78339.7,25.4,0.01804,2e-05,2.42679]
[1777036630792,47.28,78338.96,25.4,0.01801,2e-05,2.42275]
[1777036635629,47.27,78339.03,25.4,0.018,2e-05,2.42121]
[1777036635700,47.27,78339.03,25.4,0.018,2e-05,2.42121]
[1777036637442,47.27,78335.14,25.4,0.01792,2e-05,2.41263]
[1777036638941,47.27,78326.22,25.4,0.01777,2e-05,2.39494]
[1777036648927,47.25,78335.85,25.4,0.0179,2e-05,2.40957]
[1777036652956,47.24,78352.11,25.4,0.01814,2e-05,2.43781]
[1777036657991,47.23,78360.76,25.4,0.01827,2e-05,2.45294]
[1777036663025,47.22,78360.75,25.4,0.01825,2e-05,2.45054]
[1777036668069,47.21,78365.58,25.4,0.01831,2e-05,2.4579]
[1777036673104,47.2,78365.26,25.4,0.01829,2e-05,2.45483]
[1777036673998,47.2,78365.26,25.4,0.01829,2e-05,2.45483]
[1777036679146,47.19,78363.18,25.4,0.01823,2e-05,2.44777]
[1777036681678,47.19,78363.19,25.4,0.01822,2e-05,2.44731]
[1777036687202,47.17,78361.48,25.4,0.01816,2e-05,2.44057]
[1777036692237,47.16,78361.63,25.4,0.01815,2e-05,2.43855]
[1777036694734,47.16,78361.87,25.4,0.01815,2e-05,2.43857]
[1777036700293,47.15,78354.34,25.4,0.01799,2e-05,2.42029]
[1777036705328,47.14,78364.56,25.4,0.01814,2e-05,2.43855]
[1777036710362,47.13,78365.13,25.4,0.01813,2e-05,2.43741]
[1777036713785,47.12,78364.49,25.4,0.0181,2e-05,2.43262]
[1777036719426,47.11,78363.91,25.4,0.01806,2e-05,2.42836]
[1777036724461,47.1,78364.46,25.4,0.01805,2e-05,2.42727]
[1777036729496,47.09,78365.71,25.4,0.01805,2e-05,2.42759]
[1777036734535,47.08,78362.27,25.4,0.01797,2e-05,2.41855]
[1777036740576,47.07,78365.56,25.4,0.01801,2e-05,2.42257]
[1777036745612,47.06,78376.07,25.4,0.01817,2e-05,2.44153]
[1777036751654,47.05,78377.69,25.4,0.01818,2e-05,2.44206]
[1777036756689,47.04,78381.62,25.4,0.01822,2e-05,2.44766]
[1777036761724,47.03,78382.84,25.4,0.01822,2e-05,2.44784]
[1777036765620,47.02,78393.79,25.4,0.0184,2e-05,2.46867]
[1777036770648,47.01,78401.08,25.4,0.01851,2e-05,2.4811]
[1777036775822,47.0,78403.46,25.4,0.01851,2e-05,2.48032]
[1777036780857,46.99,78406.46,25.4,0.01854,2e-05,2.48391]
[1777036785895,46.98,78417.13,25.4,0.0187,2e-05,2.5032]
[1777036786198,46.98,78417.13,25.4,0.0187,2e-05,2.5032]
[1777036791937,46.96,78417.82,25.4,0.01869,2e-05,2.50136]
[1777036796972,46.95,78417.91,25.4,0.01866,2e-05,2.4983]
[1777036798987,46.95,78420.42,25.4,0.0187,2e-05,2.50292]
[1777036805031,46.93,78422.02,25.4,0.0187,2e-05,2.50234]
[1777036810066,46.92,78422.05,25.4,0.01867,2e-05,2.49964]
[1777036815101,46.91,78423.22,25.4,0.01867,2e-05,2.49931]
[1777036820139,46.9,78423.76,25.4,0.01865,2e-05,2.4977]
[1777036825173,46.89,78423.33,25.4,0.01862,2e-05,2.4941]
[1777036831215,46.87,78424.38,25.4,0.01859,2e-05,2.49037]
[1777036836250,46.86,78423.57,25.4,0.01856,2e-05,2.48604]
[1777036841285,46.85,78424.27,25.4,0.01855,2e-05,2.48484]
[1777036844189,46.85,78424.17,25.4,0.01854,2e-05,2.48411]
[1777036850144,46.83,78423.24,25.4,0.0185,2e-05,2.47906]
[1777036854947,46.82,78423.06,25.4,0.01847,2e-05,2.4761]
[1777036855387,46.82,78417.58,25.4,0.01837,2e-05,2.46438]
[1777036861428,46.81,78409.0,25.4,0.01819,2e-05,2.44366]
[1777036867470,46.79,78405.47,25.4,0.0181,2e-05,2.43381]
[1777036872505,46.78,78409.6,25.4,0.01816,2e-05,2.43992]
[1777036877540,46.77,78410.66,25.4,0.01815,2e-05,2.43976]
[1777036882575,46.76,78406.13,25.4,0.01806,2e-05,2.42833]
[1777036887609,46.76,78402.05,25.4,0.01797,2e-05,2.41797]
[1777036892645,46.75,78401.17,25.4,0.01792,2e-05,2.41154]
[1777036897680,46.74,78395.36,25.4,0.0178,2e-05,2.39796]
[1777036902715,46.73,78391.63,25.4,0.01772,2e-05,2.38866]
[1777036907750,46.72,78388.47,25.4,0.01765,2e-05,2.38069]
[1777036912785,46.72,78384.34,25.4,0.01757,2e-05,2.37094]
[1777036917820,46.71,78383.22,25.4,0.01754,2e-05,2.36728]
[1777036922855,46.7,78381.24,25.4,0.01749,2e-05,2.36195]
[1777036927890,46.7,78381.39,25.4,0.01748,2e-05,2.36093]
[1777036932925,46.69,78383.85,25.4,0.01751,2e-05,2.36451]
[1777036935513,46.69,78384.62,25.4,0.01752,2e-05,2.3655]
[1777036935715,46.69,78384.62,25.4,0.01752,2e-05,2.3655]
[1777036936224,46.69,78384.62,25.4,0.01752,2e-05,2.3655]
[1777036946021,46.68,78391.27,25.4,0.01761,2e-05,2.37578]
[1777036949422,46.67,78380.43,25.4,0.01742,2e-05,2.35345]
[1777036955085,46.67,78369.92,25.4,0.01721,2e-05,2.3289]
[1777036960122,46.66,78376.4,25.4,0.01731,2e-05,2.34035]
[1777036963521,46.66,78375.76,25.4,0.01729,2e-05,2.33842]
[1777036963774,46.66,78375.76,25.4,0.01729,2e-05,2.33842]
[1777036966164,46.66,78347.69,25.4,0.01682,2e-05,2.28313]
[1777036971200,46.65,78340.42,25.4,0.0167,2e-05,2.26865]
[1777036976235,46.65,78340.57,25.4,0.01669,2e-05,2.26826]
[1777036981270,46.65,78332.31,25.4,0.01656,2e-05,2.25188]
[1777036986305,46.65,78334.43,25.4,0.01659,2e-05,2.25555]
[1777036991340,46.65,78336.85,25.4,0.01662,2e-05,2.25974]
[1777036996375,46.64,78336.14,25.4,0.01661,2e-05,2.25791]
[1777037001410,46.64,78337.01,25.4,0.01662,2e-05,2.25913]
[1777037006444,46.64,78334.23,25.4,0.01657,2e-05,2.25338]
[1777037011479,46.64,78330.14,25.4,0.01648,2e-05,2.24274]
[1777037016515,46.64,78319.46,25.4,0.01631,2e-05,2.22222]
[1777037021549,46.64,78306.84,25.4,0.01611,2e-05,2.19847]
[1777037022465,46.64,78306.84,25.4,0.01611,2e-05,2.19847]
[1777037022506,46.64,78306.84,25.4,0.01611,2e-05,2.19847]
[1777037026176,46.64,78301.63,25.4,0.01603,2e-05,2.18876]
[1777037026404,46.64,78302.07,25.4,0.01603,2e-05,2.18962]
[1777037026610,46.64,78302.07,25.4,0.01603,2e-05,2.18962]
[1777037027141,46.64,78283.28,25.4,0.01574,2e-05,2.15471]
[1777037027636,46.64,78283.28,25.4,0.01574,2e-05,2.15471]
[1777037031480,46.64,78279.69,25.4,0.01569,2e-05,2.14848]
[1777037034157,46.64,78277.57,25.4,0.01566,2e-05,2.14479]
[1777037034279,46.64,78277.57,25.4,0.01566,2e-05,2.14479]
[1777037035779,46.64,78263.42,25.4,0.01544,2e-05,2.11921]
[1777037040814,46.64,78264.56,25.4,0.01547,2e-05,2.12202]
[1777037045849,46.65,78263.76,25.4,0.01546,2e-05,2.12127]
[1777037050884,46.65,78259.0,25.4,0.01539,2e-05,2.1133]
[1777037051955,46.65,78259.0,25.4,0.01539,2e-05,2.1133]
[1777037058940,46.66,78257.25,25.4,0.01538,2e-05,2.11134]
[1777037063975,46.67,78269.59,25.4,0.0156,2e-05,2.13764]
[1777037069012,46.69,78270.95,25.4,0.01565,2e-05,2.14406]
[1777037069576,46.69,78270.95,25.4,0.01565,2e-05,2.14406]
[1777037075054,46.7,78283.45,25.4,0.01585,2e-05,2.167]
[1777037080089,46.71,78284.62,25.4,0.01588,2e-05,2.1712]
[1777037084669,46.72,78281.45,25.4,0.01585,2e-05,2.16689]
[1777037090167,46.72,78274.64,25.4,0.01575,2e-05,2.15541]
[1777037095201,46.73,78273.56,25.4,0.01574,2e-05,2.15375]
[1777037100236,46.73,78275.13,25.4,0.01577,2e-05,2.15695]
[1777037104265,46.73,78252.45,25.4,0.01542,2e-05,2.11567]
[1777037109299,46.73,78254.44,25.4,0.01546,2e-05,2.11998]
[1777037111538,46.73,78251.01,25.4,0.0154,2e-05,2.11396]
[1777037111546,46.73,78251.01,25.4,0.0154,2e-05,2.11396]
[1777037117356,46.74,78250.02,25.4,0.0154,2e-05,2.11287]
[1777037122391,46.74,78249.0,25.4,0.01539,2e-05,2.11158]
[1777037123370,46.74,78249.0,25.4,0.01539,2e-05,2.11158]
[1777037129440,46.74,78247.6,25.4,0.01537,2e-05,2.10985]
[1777037129818,46.74,78247.6,25.4,0.01537,2e-05,2.10985]
[1777037130849,46.74,78247.6,25.4,0.01537,2e-05,2.10985]
[1777037136489,46.75,78245.94,25.4,0.01534,2e-05,2.10526]
[1777037141525,46.75,78248.97,25.4,0.01539,2e-05,2.1113]
[1777037146560,46.75,78250.54,25.4,0.01541,2e-05,2.11463]
[1777037151696,46.75,78250.95,25.4,0.01542,2e-05,2.11574]
[1777037157639,46.76,78248.61,25.4,0.01539,2e-05,2.11212]
[1777037160978,46.76,78246.61,25.4,0.01536,2e-05,2.10869]
[1777037166701,46.76,78232.15,25.4,0.01515,1e-05,2.08349]
[1777037171736,46.76,78232.87,25.4,0.01517,1e-05,2.08545]
[1777037175764,46.77,78212.83,25.4,0.01488,1e-05,2.05022]
[1777037180799,46.77,78209.26,25.4,0.01483,1e-05,2.04489]
[1777037185834,46.78,78209.68,25.4,0.01485,1e-05,2.04669]
[1777037190868,46.78,78214.97,25.4,0.01494,1e-05,2.05711]
[1777037195904,46.79,78210.14,25.4,0.01486,1e-05,2.04724]
[1777037200939,46.79,78210.28,25.4,0.01487,1e-05,2.04854]
[1777037205974,46.8,78210.96,25.4,0.01489,1e-05,2.0508]
[1777037211009,46.8,78208.29,25.4,0.01486,1e-05,2.04712]
[1777037216049,46.81,78198.82,25.4,0.01473,1e-05,2.03155]
[1777037221084,46.81,78200.19,25.4,0.01476,1e-05,2.03517]
[1777037223098,46.82,78215.12,25.4,0.01498,1e-05,2.06206]
[1777037228133,46.82,78216.23,25.4,0.015,1e-05,2.06498]
[1777037232161,46.82,78202.25,25.4,0.01481,1e-05,2.04099]
[1777037236229,46.83,78200.2,25.4,0.01478,1e-05,2.03808]
[1777037236247,46.83,78200.2,25.4,0.01478,1e-05,2.03808]
[1777037242231,46.84,78196.49,25.4,0.01474,1e-05,2.03329]
[1777037247266,46.84,78181.39,25.4,0.01453,1e-05,2.00812]
[1777037252301,46.85,78199.68,25.4,0.0148,1e-05,2.03932]
[1777037257336,46.85,78203.97,25.4,0.01487,1e-05,2.04807]
[1777037262370,46.86,78204.33,25.4,0.01488,1e-05,2.04982]
[1777037267406,46.86,78206.51,25.4,0.01492,1e-05,2.05477]
[1777037272441,46.87,78202.81,25.4,0.01488,1e-05,2.04948]
[1777037277476,46.88,78204.84,25.4,0.01492,1e-05,2.05415]
[1777037282512,46.88,78218.11,25.4,0.01512,1e-05,2.07876]
[1777037287547,46.88,78218.05,25.4,0.01513,1e-05,2.07949]
[1777037292582,46.89,78212.1,25.4,0.01505,1e-05,2.0697]
[1777037297617,46.89,78212.82,25.4,0.01507,1e-05,2.07189]
[1777037302652,46.9,78213.44,25.4,0.01508,1e-05,2.07388]
[1777037307687,46.9,78214.3,25.4,0.0151,1e-05,2.07629]
[1777037313467,46.9,78209.3,25.4,0.01502,1e-05,2.06574]
[1777037318764,46.91,78209.61,25.4,0.01504,1e-05,2.06756]
[1777037323801,46.91,78211.59,25.4,0.01507,1e-05,2.07197]
[1777037328834,46.92,78215.69,25.4,0.01514,1e-05,2.08012]
[1777037333869,46.92,78217.15,25.4,0.01517,1e-05,2.08354]
[1777037338904,46.93,78219.47,25.4,0.01521,1e-05,2.08851]
[1777037343939,46.93,78222.82,25.4,0.01527,2e-05,2.09528]
[1777037348974,46.93,78223.81,25.4,0.01529,2e-05,2.09777]
[1777037354009,46.94,78223.53,25.4,0.01529,2e-05,2.09796]
[1777037359044,46.94,78224.41,25.4,0.01531,2e-05,2.1002]
[1777037364078,46.94,78222.99,25.4,0.01529,2e-05,2.09828]
[1777037369114,46.94,78223.67,25.4,0.01531,2e-05,2.10013]
[1777037374149,46.95,78221.58,25.4,0.01527,2e-05,2.09462]
[1777037379184,46.95,78213.71,25.4,0.01515,1e-05,2.0812]
[1777037384612,46.95,78211.62,25.4,0.01513,1e-05,2.07807]
[1777037390261,46.96,78210.58,25.4,0.01512,1e-05,2.07723]
[1777037393282,46.96,78195.42,25.4,0.0149,1e-05,2.05077]
[1777037398317,46.97,78189.46,25.4,0.01482,1e-05,2.04126]
[1777037400981,46.97,78195.5,25.4,0.01491,1e-05,2.05231]
[1777037401076,46.97,78195.5,25.4,0.01491,1e-05,2.05231]
[1777037401911,46.97,78198.67,25.4,0.01496,1e-05,2.05792]
[1777037402293,46.97,78198.67,25.4,0.01496,1e-05,2.05792]
[1777037402427,46.97,78198.67,25.4,0.01496,1e-05,2.05792]
[1777037403186,46.97,78186.94,25.4,0.01479,1e-05,2.03739]
[1777037403607,46.97,78160.47,25.4,0.01441,1e-05,1.99142]
[1777037403885,46.97,78160.47,25.4,0.01441,1e-05,1.99142]
[1777037404590,46.97,78175.27,25.4,0.01462,1e-05,2.01733]
[1777037409625,46.98,78167.94,25.4,0.01453,1e-05,2.00583]
[1777037411644,46.98,78183.64,25.4,0.01476,1e-05,2.03378]
[1777037416678,46.98,78177.0,25.4,0.01467,1e-05,2.02323]
[1777037419549,46.99,78174.24,25.4,0.01464,1e-05,2.0189]
[1777037424734,46.99,78175.17,25.4,0.01466,1e-05,2.02201]
[1777037427547,47.0,78174.19,25.4,0.01465,1e-05,2.02079]
[1777037432790,47.0,78165.4,25.4,0.01452,1e-05,2.00467]
[1777037436581,47.01,78156.41,25.4,0.0144,1e-05,1.98967]
[1777037441853,47.02,78158.83,25.4,0.01445,1e-05,1.99593]
[1777037444312,47.02,78159.9,25.4,0.01447,1e-05,1.99807]
[1777037447742,47.03,78139.21,25.4,0.01419,1e-05,1.96404]
[1777037449405,47.03,78126.64,25.4,0.01401,1e-05,1.94266]
[1777037452649,47.03,78108.41,25.4,0.01377,1e-05,1.9132]
[1777037454946,47.04,78121.78,25.4,0.01396,1e-05,1.9373]
[1777037456960,47.04,78135.89,25.4,0.01417,1e-05,1.962]
[1777037461081,47.05,78140.58,25.4,0.01424,1e-05,1.97103]
[1777037461098,47.05,78140.58,25.4,0.01424,1e-05,1.97103]
[1777037462546,47.05,78145.91,25.4,0.01432,1e-05,1.9805]
[1777037464461,47.05,78146.73,25.4,0.01434,1e-05,1.98252]
[1777037464726,47.06,78132.64,25.4,0.01414,1e-05,1.95907]
[1777037465081,47.06,78132.64,25.4,0.01414,1e-05,1.95907]
[1777037465162,47.06,78108.98,25.4,0.01382,1e-05,1.91909]
[1777037467159,47.06,78093.36,25.4,0.01361,1e-05,1.89391]
[1777037468030,47.06,78093.36,25.4,0.01361,1e-05,1.89391]
[1777037468956,47.06,78087.84,25.4,0.01354,1e-05,1.88523]
[1777037471090,47.07,78090.51,25.4,0.01358,1e-05,1.8906]
[1777037471095,47.07,78090.51,25.4,0.01358,1e-05,1.8906]
[1777037474155,47.07,78107.35,25.4,0.01382,1e-05,1.91997]
[1777037477503,47.08,78105.65,25.4,0.01381,1e-05,1.91836]
[1777037477630,47.08,78105.65,25.4,0.01381,1e-05,1.91836]
[1777037478118,47.08,78134.33,25.4,0.01422,1e-05,1.96767]
[1777037480311,47.09,78140.54,25.4,0.01431,1e-05,1.97863]
[1777037484206,47.09,78133.4,25.4,0.01422,1e-05,1.9677]
[1777037486785,47.1,78120.97,25.4,0.01405,1e-05,1.94724]
[1777037488148,47.1,78117.64,25.4,0.01401,1e-05,1.94233]
[1777037491317,47.1,78108.37,25.4,0.01389,1e-05,1.92788]
[1777037491506,47.1,78108.37,25.4,0.01389,1e-05,1.92788]
[1777037493756,47.11,78120.22,25.4,0.01404,1e-05,1.9464]
[1777037494218,47.11,78125.71,25.4,0.01413,1e-05,1.95642]
[1777037494260,47.11,78125.71,25.4,0.01413,1e-05,1.95642]
[1777037495961,47.11,78111.73,25.4,0.01394,1e-05,1.93312]
[1777037496301,47.11,78111.73,25.4,0.01394,1e-05,1.93312]
[1777037496743,47.11,78111.73,25.4,0.01394,1e-05,1.93312]
[1777037497343,47.12,78096.51,25.4,0.01373,1e-05,1.90838]
[1777037499461,47.12,78107.9,25.4,0.01389,1e-05,1.92784]
[1777037500031,47.12,78117.26,25.4,0.01403,1e-05,1.94404]
[1777037501477,47.12,78118.8,25.4,0.01405,1e-05,1.94703]
[1777037501552,47.12,78118.8,25.4,0.01405,1e-05,1.94703]
[1777037507328,47.14,78114.44,25.4,0.01401,1e-05,1.94221]
[1777037509865,47.14,78122.19,25.4,0.01412,1e-05,1.95571]
[1777037518218,47.15,78131.08,25.4,0.01427,1e-05,1.97386]
[1777037519230,47.15,78134.92,25.4,0.01433,1e-05,1.98076]
[1777037520274,47.16,78147.79,25.4,0.01452,1e-05,2.00324]
[1777037525458,47.16,78148.86,25.4,0.01454,1e-05,2.00663]
[1777037530536,47.17,78146.43,25.4,0.01452,1e-05,2.00371]
[1777037535567,47.18,78139.16,25.4,0.01443,1e-05,1.99283]
[1777037537307,47.18,78143.43,25.4,0.01449,1e-05,2.00048]
[1777037541609,47.19,78162.79,25.4,0.01478,1e-05,2.03552]
[1777037543340,47.19,78152.5,25.4,0.01464,1e-05,2.01779]
[1777037548344,47.19,78168.62,25.4,0.01488,1e-05,2.04715]
[1777037550672,47.2,78185.11,25.4,0.01513,1e-05,2.07689]
[1777037555707,47.2,78183.1,25.4,0.01509,1e-05,2.07179]
[1777037560742,47.2,78176.81,25.4,0.015,1e-05,2.0615]
[1777037565777,47.21,78171.78,25.4,0.01494,1e-05,2.05352]
[1777037568798,47.21,78156.73,25.4,0.01472,1e-05,2.02775]
[1777037573833,47.22,78161.63,25.4,0.0148,1e-05,2.03745]
[1777037576854,47.22,78147.49,25.4,0.01461,1e-05,2.01348]
[1777037581362,47.22,78140.22,25.4,0.01451,1e-05,2.00194]
[1777037584131,47.23,78128.57,25.4,0.01435,1e-05,1.98277]
[1777037584136,47.23,78128.57,25.4,0.01435,1e-05,1.98277]
[1777037587366,47.23,78139.42,25.4,0.01451,1e-05,2.0023]
[1777037587919,47.23,78139.42,25.4,0.01451,1e-05,2.0023]
[1777037587956,47.23,78173.49,25.4,0.01501,1e-05,2.06182]
[1777037588415,47.23,78173.49,25.4,0.01501,1e-05,2.06182]
[1777037589617,47.23,78174.57,25.4,0.01503,1e-05,2.064]
[1777037591815,47.24,78176.78,25.4,0.01506,1e-05,2.06842]
[1777037591835,47.24,78176.78,25.4,0.01506,1e-05,2.06842]
[1777037591908,47.24,78176.78,25.4,0.01506,1e-05,2.06842]
[1777037592622,47.24,78180.7,25.4,0.01512,1e-05,2.07553]
[1777037592794,47.24,78180.7,25.4,0.01512,1e-05,2.07553]
[1777037594525,47.24,78191.88,25.4,0.01529,1e-05,2.09559]
[1777037594797,47.24,78191.88,25.4,0.01529,1e-05,2.09559]
[1777037594930,47.24,78191.88,25.4,0.01529,1e-05,2.09559]
[1777037596728,47.24,78203.03,25.4,0.01546,2e-05,2.11581]
[1777037597154,47.24,78204.98,25.4,0.01549,2e-05,2.11941]
[1777037598011,47.24,78220.39,25.4,0.01573,2e-05,2.14743]
[1777037598949,47.24,78220.39,25.4,0.01573,2e-05,2.14743]
[1777037600227,47.24,78204.93,25.4,0.01549,2e-05,2.11946]
[1777037601877,47.24,78194.3,25.4,0.01533,2e-05,2.10041]
[1777037601953,47.24,78194.3,25.4,0.01533,2e-05,2.10041]
[1777037602047,47.24,78177.29,25.4,0.01508,1e-05,2.07019]
[1777037603088,47.24,78177.29,25.4,0.01508,1e-05,2.07019]
[1777037604160,47.24,78166.68,25.4,0.01492,1e-05,2.05177]
[1777037605802,47.24,78163.76,25.4,0.01488,1e-05,2.04682]
[1777037607266,47.25,78155.49,25.4,0.01477,1e-05,2.03273]
[1777037607267,47.25,78155.49,25.4,0.01477,1e-05,2.03273]
[1777037609529,47.25,78152.73,25.4,0.01473,1e-05,2.02836]
[1777037614758,47.25,78165.7,25.4,0.01491,1e-05,2.04965]
[1777037614796,47.25,78180.04,25.4,0.01512,1e-05,2.07534]
[1777037619002,47.25,78179.48,25.4,0.01512,1e-05,2.07459]
[1777037620978,47.26,78178.74,25.4,0.01511,1e-05,2.07359]
[1777037622767,47.26,78191.4,25.4,0.0153,1e-05,2.09654]
[1777037624628,47.26,78195.72,25.4,0.01537,2e-05,2.10437]
[1777037625926,47.26,78190.28,25.4,0.01529,1e-05,2.09482]
[1777037631047,47.26,78190.16,25.4,0.01529,1e-05,2.09502]
[1777037632090,47.26,78187.68,25.4,0.01525,1e-05,2.0908]
[1777037635203,47.26,78187.61,25.4,0.01526,1e-05,2.09104]
[1777037637219,47.27,78189.87,25.4,0.01529,1e-05,2.09529]
[1777037638255,47.27,78189.25,25.4,0.01528,1e-05,2.09428]
[1777037641613,47.27,78180.32,25.4,0.01515,1e-05,2.07865]
[1777037644607,47.27,78173.24,25.4,0.01505,1e-05,2.06664]
[1777037647486,47.27,78167.36,25.4,0.01497,1e-05,2.05637]
[1777037651418,47.27,78147.14,25.4,0.01468,1e-05,2.02171]
[1777037654522,47.28,78165.61,25.4,0.01495,1e-05,2.05465]
[1777037658650,47.28,78176.65,25.4,0.01512,1e-05,2.07461]
[1777037659850,47.28,78184.34,25.4,0.01523,1e-05,2.08842]
[1777037660021,47.28,78202.62,25.4,0.01551,2e-05,2.12133]
[1777037660486,47.28,78216.44,25.4,0.01572,2e-05,2.14645]
[1777037665588,47.28,78219.94,25.4,0.01578,2e-05,2.15289]
[1777037666288,47.28,78222.93,25.4,0.01582,2e-05,2.15836]
[1777037671564,47.28,78225.76,25.4,0.01585,2e-05,2.161]
[1777037672624,47.28,78225.76,25.4,0.01585,2e-05,2.161]
[1777037673577,47.28,78254.41,25.4,0.0163,2e-05,2.21417]
[1777037675829,47.28,78255.49,25.4,0.01631,2e-05,2.21635]
[1777037679620,47.29,78282.78,25.4,0.01676,2e-05,2.2691]
[1777037680786,47.29,78282.78,25.4,0.01676,2e-05,2.2691]
[1777037682922,47.29,78283.29,25.4,0.01678,2e-05,2.27073]
[1777037688080,47.29,78293.61,25.4,0.01695,2e-05,2.29067]
[1777037689118,47.29,78312.39,25.4,0.01726,2e-05,2.32693]
[1777037690697,47.29,78288.1,25.4,0.01686,2e-05,2.28018]
[1777037695735,47.29,78286.91,25.4,0.01684,2e-05,2.27809]
[1777037701106,47.29,78281.64,25.4,0.01676,2e-05,2.26824]
[1777037703720,47.29,78261.81,25.4,0.01644,2e-05,2.23099]
[1777037703797,47.3,78276.34,25.4,0.01667,2e-05,2.25851]
[1777037708834,47.3,78278.5,25.4,0.01671,2e-05,2.26306]
[1777037713870,47.3,78285.6,25.4,0.01683,2e-05,2.27691]
[1777037718917,47.3,78281.97,25.4,0.01677,2e-05,2.27026]
[1777037722514,47.3,78279.02,25.4,0.01673,2e-05,2.26488]
[1777037722560,47.3,78279.02,25.4,0.01673,2e-05,2.26488]
[1777037724476,47.3,78268.57,25.4,0.01656,2e-05,2.24527]
[1777037725249,47.3,78276.36,25.4,0.01669,2e-05,2.2601]
[1777037725290,47.3,78276.36,25.4,0.01669,2e-05,2.2601]
[1777037725678,47.3,78276.36,25.4,0.01669,2e-05,2.2601]
[1777037725964,47.3,78260.34,25.4,0.01643,2e-05,2.22989]
[1777037728117,47.3,78247.5,25.4,0.01623,2e-05,2.20611]
[1777037731485,47.31,78254.63,25.4,0.01635,2e-05,2.22003]
[1777037732836,47.31,78253.72,25.4,0.01632,2e-05,2.21603]
[1777037734283,47.31,78253.53,25.4,0.01632,2e-05,2.21598]
[1777037735424,47.31,78250.4,25.4,0.01627,2e-05,2.2103]
[1777037737345,47.31,78241.45,25.4,0.01613,2e-05,2.19405]
[1777037739644,47.31,78239.25,25.4,0.0161,2e-05,2.19037]
[1777037740401,47.31,78247.28,25.4,0.01623,2e-05,2.20547]
[1777037741463,47.31,78252.28,25.4,0.01631,2e-05,2.21496]
[1777037747113,47.31,78247.92,25.4,0.01623,2e-05,2.2063]
[1777037748120,47.31,78234.6,25.4,0.01602,2e-05,2.18157]
[1777037748726,47.31,78234.6,25.4,0.01602,2e-05,2.18157]
[1777037754168,47.31,78232.16,25.4,0.01599,2e-05,2.17702]
[1777037759208,47.31,78222.39,25.4,0.01584,2e-05,2.15905]
[1777037763248,47.31,78240.13,25.4,0.01611,2e-05,2.19173]
[1777037763532,47.31,78240.13,25.4,0.01611,2e-05,2.19173]
[1777037769291,47.31,78264.25,25.4,0.01649,2e-05,2.23627]
[1777037774326,47.31,78279.81,25.4,0.01673,2e-05,2.26501]
[1777037779977,47.3,78270.05,25.4,0.01657,2e-05,2.24594]
[1777037785404,47.3,78255.04,25.4,0.01632,2e-05,2.21688]
[1777037788434,47.3,78239.98,25.4,0.01608,2e-05,2.18867]
[1777037790448,47.3,78228.35,25.4,0.0159,2e-05,2.16721]
[1777037795484,47.3,78219.0,25.4,0.01574,2e-05,2.14782]
[1777037800520,47.3,78218.56,25.4,0.01574,2e-05,2.14721]
[1777037805595,47.3,78201.74,25.4,0.01548,2e-05,2.11698]
[1777037810633,47.3,78192.98,25.4,0.01536,2e-05,2.10171]
[1777037815668,47.31,78182.63,25.4,0.01521,1e-05,2.08378]
[1777037820703,47.31,78186.23,25.4,0.01527,1e-05,2.09087]
[1777037825738,47.31,78187.77,25.4,0.01529,1e-05,2.09425]
[1777037830773,47.31,78180.14,25.4,0.01519,1e-05,2.08125]
[1777037835809,47.32,78178.25,25.4,0.01516,1e-05,2.07855]
[1777037840843,47.32,78174.25,25.4,0.01511,1e-05,2.07216]
[1777037842569,47.32,78162.75,25.4,0.01494,1e-05,2.052]
[1777037842622,47.32,78162.75,25.4,0.01494,1e-05,2.052]
[1777037842695,47.32,78162.75,25.4,0.01494,1e-05,2.052]
[1777037842778,47.32,78162.75,25.4,0.01494,1e-05,2.052]
[1777037842857,47.32,78147.34,25.4,0.01472,1e-05,2.0252]
[1777037847610,47.32,78141.07,25.4,0.01461,1e-05,2.01277]
[1777037850005,47.31,78152.6,25.4,0.01477,1e-05,2.03209]
[1777037850414,47.31,78152.6,25.4,0.01477,1e-05,2.03209]
[1777037850102,47.31,78160.0,25.4,0.01488,1e-05,2.04466]
[1777037850641,47.31,78160.0,25.4,0.01488,1e-05,2.04466]
[1777037850932,47.31,78178.66,25.4,0.01515,1e-05,2.07718]
[1777037852009,47.31,78178.66,25.4,0.01515,1e-05,2.07718]
[1777037852110,47.31,78195.43,25.4,0.01539,2e-05,2.1051]
[1777037852645,47.31,78195.43,25.4,0.01539,2e-05,2.1051]
[1777037856360,47.31,78192.29,25.4,0.01534,2e-05,2.09978]
[1777037858123,47.31,78197.24,25.4,0.01542,2e-05,2.10876]
[1777037860470,47.31,78206.75,25.4,0.01557,2e-05,2.12617]
[1777037865023,47.31,78221.67,25.4,0.0158,2e-05,2.15356]
[1777037866030,47.31,78237.06,25.4,0.01603,2e-05,2.18185]
[1777037871065,47.31,78226.93,25.4,0.01588,2e-05,2.16318]
[1777037876100,47.31,78206.8,25.4,0.01557,2e-05,2.12662]
[1777037879121,47.32,78221.25,25.4,0.01579,2e-05,2.15308]
[1777037880354,47.32,78221.25,25.4,0.01579,2e-05,2.15308]
[1777037880461,47.32,78219.46,25.4,0.01576,2e-05,2.14984]
[1777037880687,47.32,78219.46,25.4,0.01576,2e-05,2.14984]
[1777037881295,47.32,78219.46,25.4,0.01576,2e-05,2.14984]
[1777037881450,47.32,78193.16,25.4,0.01536,2e-05,2.10229]
[1777037881593,47.32,78193.16,25.4,0.01536,2e-05,2.10229]
[1777037882145,47.32,78182.14,25.4,0.0152,1e-05,2.08264]
[1777037885614,47.31,78177.99,25.4,0.01512,1e-05,2.07331]
[1777037891207,47.29,78187.04,25.4,0.01523,1e-05,2.08657]
[1777037896244,47.28,78183.85,25.4,0.01516,1e-05,2.07846]
[1777037901279,47.27,78176.2,25.4,0.01503,1e-05,2.06262]
[1777037906315,47.26,78172.81,25.4,0.01496,1e-05,2.05448]
[1777037906489,47.26,78172.81,25.4,0.01496,1e-05,2.05448]
[1777037909336,47.25,78186.48,25.4,0.01516,1e-05,2.07745]
[1777037914373,47.24,78186.29,25.4,0.01512,1e-05,2.07245]
[1777037919408,47.23,78181.95,25.4,0.01503,1e-05,2.0626]
[1777037924443,47.22,78189.11,25.4,0.01512,1e-05,2.07309]
[1777037929482,47.21,78190.81,25.4,0.01513,1e-05,2.07389]
[1777037934526,47.2,78207.87,25.4,0.01536,2e-05,2.10201]
[1777037937435,47.2,78214.63,25.4,0.01546,2e-05,2.11315]
[1777037937497,47.19,78214.63,25.4,0.01545,2e-05,2.11263]
[1777037937783,47.19,78214.63,25.4,0.01545,2e-05,2.11263]
[1777037938469,47.19,78214.63,25.4,0.01545,2e-05,2.11263]
[1777037939097,47.19,78219.3,25.4,0.01552,2e-05,2.12053]
[1777037939364,47.19,78219.3,25.4,0.01552,2e-05,2.12053]
[1777037939373,47.19,78219.3,25.4,0.01552,2e-05,2.12053]
[1777037940326,47.19,78245.77,25.4,0.01592,2e-05,2.16891]
[1777037940570,47.19,78245.77,25.4,0.01592,2e-05,2.16891]
[1777037940647,47.19,78261.82,25.4,0.01618,2e-05,2.19864]
[1777037945154,47.19,78259.43,25.4,0.01614,2e-05,2.19408]
[1777037945615,47.19,78280.75,25.4,0.01647,2e-05,2.2339]
[1777037948000,47.19,78282.81,25.4,0.01651,2e-05,2.23769]
[1777037951221,47.19,78280.54,25.4,0.01647,2e-05,2.23311]
[1777037956887,47.19,78286.84,25.4,0.01656,2e-05,2.24443]
[1777037957035,47.19,78286.84,25.4,0.01656,2e-05,2.24443]
[1777037957703,47.18,78316.23,25.4,0.01704,2e-05,2.30029]
[1777037961801,47.18,78311.84,25.4,0.01696,2e-05,2.29125]
[1777037967773,47.18,78304.44,25.4,0.01683,2e-05,2.27591]
[1777037970794,47.17,78288.43,25.4,0.01657,2e-05,2.24503]
[1777037972871,47.17,78282.48,25.4,0.01646,2e-05,2.23124]
[1777037978850,47.17,78284.12,25.4,0.01648,2e-05,2.23379]
[1777037983886,47.17,78275.79,25.4,0.01634,2e-05,2.21719]
[1777037986906,47.17,78291.37,25.4,0.01658,2e-05,2.24636]
[1777037990935,47.16,78275.72,25.4,0.01631,2e-05,2.21473]
[1777037995970,47.16,78277.6,25.4,0.01634,2e-05,2.21804]
[1777038001006,47.15,78298.16,25.4,0.01667,2e-05,2.2566]
[1777038001968,47.15,78298.16,25.4,0.01667,2e-05,2.2566]
[1777038002098,47.15,78298.16,25.4,0.01667,2e-05,2.2566]
[1777038003920,47.15,78303.6,25.4,0.01676,2e-05,2.26684]
[1777038004271,47.15,78303.6,25.4,0.01676,2e-05,2.26684]
[1777038005300,47.15,78300.19,25.4,0.0167,2e-05,2.26007]
[1777038007532,47.15,78286.78,25.4,0.01647,2e-05,2.23339]
[1777038008604,47.15,78289.58,25.4,0.01652,2e-05,2.23851]
[1777038008176,47.15,78303.38,25.4,0.01674,2e-05,2.26469]
[1777038011094,47.14,78287.68,25.4,0.01647,2e-05,2.23345]
[1777038016242,47.13,78275.0,25.4,0.01626,2e-05,2.20781]
[1777038018244,47.13,78275.56,25.4,0.01626,2e-05,2.20879]
[1777038018333,47.13,78275.35,25.4,0.01626,2e-05,2.20837]
[1777038020363,47.1,78274.52,25.4,0.01619,2e-05,2.20006]
[1777038025410,46.98,78274.51,25.4,0.01596,2e-05,2.17373]
[1777038028794,46.97,78271.32,25.4,0.01589,2e-05,2.16542]
[1777038029237,46.97,78271.32,25.4,0.01589,2e-05,2.16542]
[1777038033251,46.95,78243.93,25.4,0.01543,2e-05,2.11011]
[1777038035265,46.95,78227.09,25.4,0.01517,1e-05,2.07886]
[1777038040300,46.94,78218.8,25.4,0.01503,1e-05,2.06193]
[1777038043321,46.88,78235.15,25.4,0.01517,1e-05,2.07927]
[1777038045335,46.86,78217.71,25.4,0.01487,1e-05,2.04383]
[1777038050371,46.77,78220.61,25.4,0.01476,1e-05,2.03064]
[1777038053394,46.74,78240.91,25.4,0.015,1e-05,2.05936]
[1777038058436,46.73,78245.13,25.4,0.01505,1e-05,2.06487]
[1777038063468,46.72,78247.88,25.4,0.01507,1e-05,2.06773]
[1777038068502,46.71,78238.78,25.4,0.01492,1e-05,2.04943]
[1777038073540,46.7,78248.48,25.4,0.01505,1e-05,2.06492]
[1777038078575,46.69,78268.96,25.4,0.01534,2e-05,2.09975]
[1777038082608,46.68,78251.45,25.4,0.01506,1e-05,2.06637]
[1777038087643,46.67,78237.28,25.4,0.01483,1e-05,2.03921]
[1777038092678,46.62,78243.11,25.4,0.01481,1e-05,2.03655]
[1777038095698,46.6,78227.87,25.4,0.01455,1e-05,2.00576]
[1777038100734,46.6,78238.77,25.4,0.0147,1e-05,2.02346]
[1777038103755,46.59,78218.84,25.4,0.0144,1e-05,1.98759]
[1777038108790,46.59,78215.93,25.4,0.01435,1e-05,1.981]
[1777038113834,46.58,78214.33,25.4,0.01431,1e-05,1.97699]
[1777038118870,46.57,78192.19,25.4,0.01399,1e-05,1.93773]
[1777038124186,46.57,78195.56,25.4,0.01403,1e-05,1.9428]
[1777038129953,46.56,78188.57,25.4,0.01392,1e-05,1.92965]
[1777038134991,46.56,78181.56,25.4,0.01382,1e-05,1.91696]
[1777038138011,46.56,78165.01,25.4,0.01358,1e-05,1.88872]
[1777038143048,46.56,78153.1,25.4,0.01342,1e-05,1.86853]
[1777038146623,46.56,78136.91,25.4,0.0132,1e-05,1.84165]
[1777038152560,46.56,78130.02,25.4,0.01309,1e-05,1.82826]
[1777038158153,46.56,78147.84,25.4,0.01333,1e-05,1.85749]
[1777038163188,46.56,78155.05,25.4,0.01343,1e-05,1.86915]
[1777038168223,46.55,78152.67,25.4,0.01339,1e-05,1.8649]
[1777038173282,46.55,78184.37,25.4,0.01383,1e-05,1.91773]
[1777038178317,46.55,78169.33,25.4,0.01361,1e-05,1.8917]
[1777038183353,46.55,78182.07,25.4,0.01378,1e-05,1.91258]
[1777038188388,46.54,78170.42,25.4,0.01362,1e-05,1.89229]
[1777038193424,46.54,78200.13,25.4,0.01403,1e-05,1.94209]
[1777038196445,46.54,78179.48,25.4,0.01373,1e-05,1.90643]
[1777038201480,46.53,78176.99,25.4,0.01369,1e-05,1.90155]
[1777038206517,46.53,78177.43,25.4,0.01369,1e-05,1.90164]
[1777038211552,46.53,78178.43,25.4,0.01369,1e-05,1.90042]
[1777038216587,46.52,78196.67,25.4,0.01394,1e-05,1.93068]
[1777038221723,46.52,78200.77,25.4,0.01399,1e-05,1.93696]
[1777038226657,46.52,78184.42,25.4,0.01375,1e-05,1.90816]
[1777038231691,46.51,78190.76,25.4,0.01383,1e-05,1.91829]
[1777038236727,46.51,78183.77,25.4,0.01373,1e-05,1.90575]
[1777038241762,46.51,78181.59,25.4,0.01369,1e-05,1.90146]
[1777038246803,46.49,78189.0,25.4,0.01378,1e-05,1.91157]
[1777038251838,46.49,78191.92,25.4,0.01381,1e-05,1.91582]
[1777038256873,46.49,78207.22,25.4,0.01402,1e-05,1.94119]
[1777038261909,46.48,78202.54,25.4,0.01395,1e-05,1.9323]
[1777038266944,46.48,78191.1,25.4,0.01378,1e-05,1.91202]
[1777038271979,46.47,78193.88,25.4,0.0138,1e-05,1.91362]
[1777038277015,46.47,78191.35,25.4,0.01376,1e-05,1.90865]
[1777038279030,46.47,78207.12,25.4,0.01398,1e-05,1.93534]
[1777038284069,46.47,78210.54,25.4,0.01401,1e-05,1.94009]
[1777038289104,46.46,78199.29,25.4,0.01385,1e-05,1.92003]
[1777038294139,46.46,78206.37,25.4,0.01394,1e-05,1.93124]
[1777038299174,46.45,78203.54,25.4,0.01389,1e-05,1.9255]
[1777038304223,46.45,78216.47,25.4,0.01407,1e-05,1.94663]
[1777038308610,46.44,78226.03,25.4,0.0142,1e-05,1.96243]
[1777038308726,46.44,78226.03,25.4,0.0142,1e-05,1.96243]
[1777038314295,46.44,78220.34,25.4,0.0141,1e-05,1.95094]
[1777038317315,46.43,78199.51,25.4,0.0138,1e-05,1.91469]
[1777038321344,46.42,78178.37,25.4,0.01349,1e-05,1.87621]
[1777038326379,46.42,78176.82,25.4,0.01346,1e-05,1.87316]
[1777038331414,46.41,78184.06,25.4,0.01354,1e-05,1.88257]
[1777038335885,46.41,78205.41,25.4,0.01384,1e-05,1.91819]
[1777038341484,46.41,78185.04,25.4,0.01355,1e-05,1.88298]
[1777038344909,46.41,78191.93,25.4,0.01364,1e-05,1.89438]
[1777038344992,46.41,78212.8,25.4,0.01393,1e-05,1.92966]
[1777038350546,46.4,78199.27,25.4,0.01373,1e-05,1.90572]
[1777038355582,46.4,78205.42,25.4,0.01381,1e-05,1.91545]
[1777038360617,46.39,78202.62,25.4,0.01377,1e-05,1.91004]
[1777038361404,46.39,78202.62,25.4,0.01377,1e-05,1.91004]
[1777038364645,46.39,78216.82,25.4,0.01396,1e-05,1.93372]
[1777038365652,46.39,78200.95,25.4,0.01374,1e-05,1.90653]
[1777038370690,46.39,78194.21,25.4,0.01364,1e-05,1.8946]
[1777038371698,46.39,78210.74,25.4,0.01387,1e-05,1.9225]
[1777038373712,46.39,78192.13,25.4,0.01361,1e-05,1.89069]
[1777038378750,46.38,78204.82,25.4,0.01378,1e-05,1.91157]
[1777038383785,46.38,78217.64,25.4,0.01395,1e-05,1.9327]
[1777038387815,46.38,78241.99,25.4,0.0143,1e-05,1.97396]
[1777038392850,46.37,78238.44,25.4,0.01422,1e-05,1.96424]
[1777038397886,46.37,78231.79,25.4,0.01411,1e-05,1.95167]
[1777038402927,46.36,78241.15,25.4,0.01424,1e-05,1.96678]
[1777038407963,46.36,78236.81,25.4,0.01417,1e-05,1.95818]
[1777038411992,46.35,78255.72,25.4,0.01443,1e-05,1.99025]
[1777038417027,46.34,78259.87,25.4,0.01448,1e-05,1.99618]
[1777038420050,46.34,78244.35,25.4,0.01425,1e-05,1.96826]
[1777038424078,46.34,78229.3,25.4,0.01403,1e-05,1.94134]
[1777038427099,46.33,78206.43,25.4,0.0137,1e-05,1.90179]
[1777038432429,46.33,78202.35,25.4,0.01364,1e-05,1.89444]
[1777038438178,46.33,78208.87,25.4,0.01373,1e-05,1.90474]
[1777038440474,46.33,78213.56,25.4,0.01379,1e-05,1.91258]
[1777038441132,46.33,78213.56,25.4,0.01379,1e-05,1.91258]
[1777038440893,46.33,78209.59,25.4,0.01373,1e-05,1.90584]
[1777038441314,46.33,78209.59,25.4,0.01373,1e-05,1.90584]
[1777038441458,46.33,78209.59,25.4,0.01373,1e-05,1.90584]
[1777038441545,46.33,78163.74,25.4,0.01311,1e-05,1.82924]
[1777038442596,46.33,78137.99,25.4,0.01276,1e-05,1.78736]
[1777038446017,46.32,78129.36,25.4,0.01265,1e-05,1.77319]
[1777038448102,46.33,78139.58,25.4,0.01278,1e-05,1.78981]
[1777038449049,46.33,78140.06,25.4,0.01279,1e-05,1.79073]
[1777038451429,46.33,78160.65,25.4,0.01305,1e-05,1.82221]
[1777038456469,46.33,78153.9,25.4,0.01296,1e-05,1.81133]
[1777038458489,46.33,78135.5,25.4,0.01272,1e-05,1.78166]
[1777038460816,46.33,78131.77,25.4,0.01268,1e-05,1.77671]
[1777038460867,46.33,78114.99,25.4,0.01246,1e-05,1.74996]
[1777038462527,46.34,78110.19,25.4,0.0124,1e-05,1.74266]
[1777038463817,46.34,78109.11,25.4,0.01239,1e-05,1.74111]
[1777038466245,46.34,78109.13,25.4,0.01239,1e-05,1.74144]
[1777038468435,46.34,78103.14,25.4,0.01232,1e-05,1.73235]
[1777038469004,46.34,78103.14,25.4,0.01232,1e-05,1.73235]
[1777038469566,46.34,78088.69,25.4,0.01214,1e-05,1.71011]
[1777038472586,46.35,78067.89,25.4,0.01189,1e-05,1.67867]
[1777038474601,46.35,78093.18,25.4,0.01221,1e-05,1.71831]
[1777038479635,46.35,78109.17,25.4,0.01242,1e-05,1.7444]
[1777038481804,46.35,78111.4,25.4,0.01245,1e-05,1.74807]
[1777038483612,46.36,78107.27,25.4,0.0124,1e-05,1.74184]
[1777038485863,46.36,78107.15,25.4,0.0124,1e-05,1.74195]
[1777038489763,46.36,78094.65,25.4,0.01225,1e-05,1.72296]
[1777038495748,46.37,78100.31,25.4,0.01234,1e-05,1.73452]
[1777038498769,46.38,78117.73,25.4,0.01257,1e-05,1.76257]
[1777038500783,46.38,78134.56,25.4,0.0128,1e-05,1.79086]
[1777038505819,46.39,78159.69,25.4,0.01313,1e-05,1.83209]
[1777038510859,46.39,78157.91,25.4,0.01311,1e-05,1.82917]
[1777038515908,46.38,78154.67,25.4,0.01305,1e-05,1.82159]
[1777038516902,46.38,78173.77,25.4,0.01331,1e-05,1.85303]
[1777038518919,46.38,78191.42,25.4,0.01355,1e-05,1.88242]
[1777038523954,46.38,78192.99,25.4,0.01357,1e-05,1.88459]
[1777038527983,46.38,78173.93,25.4,0.0133,1e-05,1.85174]
[1777038533129,46.38,78167.64,25.4,0.01321,1e-05,1.84116]
[1777038539065,46.38,78155.31,25.4,0.01304,1e-05,1.82091]
[1777038544100,46.38,78158.05,25.4,0.01308,1e-05,1.82549]
[1777038547129,46.38,78139.14,25.4,0.01283,1e-05,1.79464]
[1777038549152,46.38,78130.15,25.4,0.01272,1e-05,1.78075]
[1777038553043,46.38,78116.42,25.4,0.01254,1e-05,1.75908]
[1777038555672,46.38,78095.56,25.4,0.01228,1e-05,1.72669]
[1777038556936,46.38,78095.32,25.4,0.01228,1e-05,1.72649]
[1777038561750,46.4,78084.04,25.4,0.01216,1e-05,1.71137]
[1777038562280,46.4,78084.04,25.4,0.01216,1e-05,1.71137]
[1777038564800,46.4,78074.87,25.4,0.01205,1e-05,1.69778]
[1777038570291,46.41,78073.53,25.4,0.01204,1e-05,1.69704]
[1777038572535,46.41,78071.97,25.4,0.01201,1e-05,1.69279]
[1777038577340,46.41,78087.11,25.4,0.01221,1e-05,1.71745]
[1777038578875,46.42,78081.97,25.4,0.01214,1e-05,1.70962]
[1777038581244,46.42,78086.25,25.4,0.0122,1e-05,1.71666]
[1777038584389,46.42,78114.69,25.4,0.01257,1e-05,1.76206]
[1777038585014,46.42,78114.69,25.4,0.01257,1e-05,1.76206]
[1777038589195,46.42,78117.64,25.4,0.01261,1e-05,1.7672]
[1777038592372,46.42,78114.88,25.4,0.01258,1e-05,1.76309]
[1777038594258,46.43,78099.64,25.4,0.01238,1e-05,1.7392]
[1777038599495,46.43,78116.5,25.4,0.01261,1e-05,1.76661]
[1777038602573,46.43,78143.32,25.4,0.01296,1e-05,1.80996]
[1777038603857,46.43,78131.48,25.4,0.0128,1e-05,1.79091]
[1777038609622,46.43,78138.17,25.4,0.01289,1e-05,1.80205]
[1777038614656,46.43,78134.88,25.4,0.01285,1e-05,1.79695]
[1777038620536,46.44,78141.68,25.4,0.01295,1e-05,1.80824]
[1777038621707,46.44,78114.67,25.4,0.01259,1e-05,1.76493]
[1777038626352,46.45,78118.97,25.4,0.01267,1e-05,1.77447]
[1777038629164,46.46,78110.15,25.4,0.01258,1e-05,1.76281]
[1777038629202,46.46,78110.15,25.4,0.01258,1e-05,1.76281]
[1777038630064,46.46,78107.67,25.4,0.01255,1e-05,1.75907]
[1777038635812,46.47,78120.47,25.4,0.01271,1e-05,1.77906]
[1777038636648,46.47,78120.47,25.4,0.01271,1e-05,1.77906]
[1777038641854,46.47,78120.01,25.4,0.01271,1e-05,1.77875]
[1777038646889,46.48,78121.77,25.4,0.01274,1e-05,1.78236]
[1777038651933,46.48,78127.25,25.4,0.01281,1e-05,1.79146]
[1777038652956,46.48,78113.4,25.4,0.01263,1e-05,1.76927]
[1777038658001,46.48,78107.43,25.4,0.01256,1e-05,1.76023]
[1777038660340,46.48,78100.39,25.4,0.01247,1e-05,1.7493]
[1777038663041,46.49,78077.47,25.4,0.01218,1e-05,1.71384]
[1777038668076,46.51,78081.53,25.4,0.01226,1e-05,1.72392]
[1777038673111,46.52,78080.27,25.4,0.01227,1e-05,1.7241]
[1777038677884,46.52,78075.83,25.4,0.01222,1e-05,1.71784]
[1777038680160,46.53,78102.56,25.4,0.01257,1e-05,1.76126]
[1777038685196,46.54,78106.99,25.4,0.01264,1e-05,1.77033]
[1777038687481,46.54,78102.13,25.4,0.01258,1e-05,1.76268]
[1777038687580,46.54,78083.41,25.4,0.01235,1e-05,1.73405]
[1777038693255,46.55,78082.82,25.4,0.01233,1e-05,1.73194]
[1777038694783,46.55,78082.82,25.4,0.01233,1e-05,1.73194]
[1777038700373,46.55,78084.72,25.4,0.01236,1e-05,1.73578]
[1777038701100,46.55,78084.72,25.4,0.01236,1e-05,1.73578]
[1777038706417,46.56,78068.66,25.4,0.01217,1e-05,1.71156]
[1777038711647,46.56,78073.18,25.4,0.01223,1e-05,1.71926]
[1777038716698,46.57,78079.76,25.4,0.01232,1e-05,1.73035]
[1777038719308,46.57,78082.31,25.4,0.01236,1e-05,1.73476]
[1777038722987,46.57,78086.83,25.4,0.01242,1e-05,1.74235]
[1777038725264,46.58,78086.12,25.4,0.01242,1e-05,1.74256]
[1777038725552,46.58,78107.64,25.4,0.0127,1e-05,1.77666]
[1777038730588,46.58,78103.15,25.4,0.01264,1e-05,1.76994]
[1777038734058,46.58,78098.64,25.4,0.01259,1e-05,1.76298]
[1777038738879,46.58,78098.17,25.4,0.01258,1e-05,1.76254]
[1777038742971,46.58,78097.57,25.4,0.01258,1e-05,1.76204]
[1777038748713,46.59,78095.12,25.4,0.01255,1e-05,1.75862]
[1777038753751,46.59,78093.62,25.4,0.01252,1e-05,1.75458]
[1777038757995,46.6,78097.41,25.4,0.01258,1e-05,1.76186]
[1777038760233,46.6,78114.54,25.4,0.0128,1e-05,1.78933]
[1777038766116,46.6,78112.92,25.4,0.01278,1e-05,1.78694]
[1777038771886,46.61,78085.48,25.4,0.01244,1e-05,1.74484]
[1777038776921,46.61,78073.47,25.4,0.01229,1e-05,1.72667]
[1777038781956,46.61,78080.89,25.4,0.01239,1e-05,1.73896]
[1777038784977,46.62,78061.98,25.4,0.01217,1e-05,1.71109]
[1777038790012,46.63,78054.67,25.4,0.01208,1e-05,1.70066]
[1777038792076,46.63,78053.09,25.4,0.01207,1e-05,1.6986]
[1777038796784,46.63,78058.85,25.4,0.01214,1e-05,1.70818]
[1777038802247,46.64,78055.37,25.4,0.01211,1e-05,1.70369]
[1777038808138,46.64,78051.8,25.4,0.01207,1e-05,1.69952]
[1777038813178,46.66,78048.48,25.4,0.01204,1e-05,1.69496]
[1777038817387,46.66,78052.27,25.4,0.01209,1e-05,1.70139]
[1777038822654,46.67,78057.32,25.4,0.01218,1e-05,1.71163]
[1777038828234,46.7,78060.55,25.4,0.01225,1e-05,1.72088]
[1777038833464,46.7,78059.0,25.4,0.01224,1e-05,1.71921]
[1777038839361,46.71,78051.58,25.4,0.01215,1e-05,1.7089]
[1777038844395,46.71,78048.46,25.4,0.01212,1e-05,1.70493]
[1777038849431,46.71,78038.45,25.4,0.01201,1e-05,1.69044]
[1777038854466,46.72,78032.76,25.4,0.01194,1e-05,1.68286]
[1777038859501,46.73,78027.18,25.4,0.01188,1e-05,1.67544]
[1777038864538,46.73,78025.62,25.4,0.01188,1e-05,1.67423]
[1777038869573,46.74,78025.65,25.4,0.01189,1e-05,1.67542]
[1777038874610,46.74,78022.56,25.4,0.01184,1e-05,1.66981]
[1777038879646,46.75,78017.66,25.4,0.01179,1e-05,1.66359]
[1777038884887,46.76,78020.84,25.4,0.01184,1e-05,1.66934]
[1777038885038,46.76,78020.84,25.4,0.01184,1e-05,1.66934]
[1777038885688,46.76,78035.63,25.4,0.01202,1e-05,1.69233]
[1777038886261,46.76,78035.63,25.4,0.01202,1e-05,1.69233]
[1777038889883,46.76,78020.32,25.4,0.01184,1e-05,1.66962]
[1777038895758,46.77,78024.15,25.4,0.0119,1e-05,1.67723]
[1777038898689,46.77,78015.45,25.4,0.0118,1e-05,1.66449]
[1777038899433,46.78,78017.09,25.4,0.01182,1e-05,1.6672]
[1777038903278,46.78,78024.2,25.4,0.01192,1e-05,1.67884]
[1777038906700,46.78,78036.14,25.4,0.01207,1e-05,1.69765]
[1777038911837,46.79,78030.34,25.4,0.012,1e-05,1.68974]
[1777038912424,46.79,78023.31,25.4,0.01192,1e-05,1.67921]
[1777038914891,46.79,78006.37,25.4,0.01172,1e-05,1.65427]
[1777038919529,46.8,77994.95,25.4,0.01159,1e-05,1.63821]
[1777038924038,46.81,77988.08,25.4,0.01152,1e-05,1.62917]
[1777038927995,46.81,78004.63,25.4,0.01173,1e-05,1.65534]
[1777038933058,46.82,77996.19,25.4,0.01162,1e-05,1.64169]
[1777038935049,46.82,77975.87,25.4,0.01139,1e-05,1.61244]
[1777038937068,46.83,77959.96,25.4,0.0112,1e-05,1.58982]
[1777038942101,46.84,77956.18,25.4,0.01118,1e-05,1.58617]
[1777038947136,46.85,77966.07,25.4,0.01131,1e-05,1.60243]
[1777038952172,46.86,77961.97,25.4,0.01127,1e-05,1.59819]
[1777038957207,46.87,77948.67,25.4,0.01113,1e-05,1.58064]
[1777038961235,46.88,77966.08,25.4,0.01135,1e-05,1.60748]
[1777038961730,46.88,77966.08,25.4,0.01135,1e-05,1.60748]
[1777038963660,46.88,77981.31,25.4,0.01153,1e-05,1.63059]
[1777038966183,46.88,77984.37,25.4,0.01157,1e-05,1.63574]
[1777038968842,46.89,77982.03,25.4,0.01155,1e-05,1.63311]
[1777038970962,46.89,77960.48,25.4,0.0113,1e-05,1.60196]
[1777038975220,46.9,77960.58,25.4,0.01132,1e-05,1.60349]
[1777038976236,46.9,77959.34,25.4,0.0113,1e-05,1.60202]
[1777038979361,46.91,77944.5,25.4,0.01114,1e-05,1.58184]
[1777038981376,46.91,77961.71,25.4,0.01135,1e-05,1.60766]
[1777038985405,46.92,77946.69,25.4,0.01119,1e-05,1.58719]
[1777038990500,46.93,77960.66,25.4,0.01136,1e-05,1.60937]
[1777038996490,46.94,77954.91,25.4,0.0113,1e-05,1.60101]
[1777039001528,46.95,77946.1,25.4,0.01121,1e-05,1.58992]
[1777039003174,46.95,77946.1,25.4,0.01121,1e-05,1.58992]
[1777039009583,46.94,77949.79,25.4,0.01123,1e-05,1.59282]
[1777039011718,46.93,77949.49,25.4,0.01122,1e-05,1.59182]
[1777039012648,46.93,77949.63,25.4,0.01122,1e-05,1.59146]
[1777039014944,46.93,77949.11,25.4,0.01121,1e-05,1.58994]
[1777039016238,46.93,77975.41,25.4,0.01152,1e-05,1.62826]
[1777039016724,46.93,77975.41,25.4,0.01152,1e-05,1.62826]
[1777039017118,46.93,77975.41,25.4,0.01152,1e-05,1.62826]
[1777039020661,46.92,78000.24,25.4,0.0118,1e-05,1.66371]
[1777039021668,46.91,78018.61,25.4,0.01202,1e-05,1.69087]
[1777039023230,46.91,78018.61,25.4,0.01202,1e-05,1.69087]
[1777039023241,46.9,78032.4,25.4,0.01218,1e-05,1.7105]
[1777039026822,46.91,78043.37,25.4,0.01232,1e-05,1.72762]
[1777039026725,46.91,78074.23,25.4,0.01271,1e-05,1.77622]
[1777039027794,46.91,78090.02,25.4,0.01293,1e-05,1.80235]
[1777039032938,46.92,78081.39,25.4,0.01282,1e-05,1.78966]
[1777039034030,46.92,78081.39,25.4,0.01282,1e-05,1.78966]
[1777039035232,46.92,78065.22,25.4,0.01261,1e-05,1.76406]
[1777039041555,46.92,78067.41,25.4,0.01265,1e-05,1.7679]
[1777039048858,46.92,78071.88,25.4,0.01271,1e-05,1.77548]
[1777039054957,46.92,78066.42,25.4,0.01263,1e-05,1.76511]
[1777039060148,46.93,78067.37,25.4,0.01264,1e-05,1.76701]
[1777039060834,46.93,78067.37,25.4,0.01264,1e-05,1.76701]
[1777039064885,46.93,78056.36,25.4,0.0125,1e-05,1.75005]
[1777039068241,46.93,78074.62,25.4,0.01274,1e-05,1.77925]
[1777039070255,46.93,78097.5,25.4,0.01304,1e-05,1.81596]
[1777039075290,46.93,78097.62,25.4,0.01304,1e-05,1.81608]
[1777039080325,46.93,78092.29,25.4,0.01297,1e-05,1.80745]
[1777039081715,46.93,78092.29,25.4,0.01297,1e-05,1.80745]
[1777039086072,46.93,78095.08,25.4,0.01301,1e-05,1.81193]
[1777039086370,46.93,78122.37,25.4,0.01337,1e-05,1.85632]
[1777039091404,46.93,78127.06,25.4,0.01343,1e-05,1.86359]
[1777039093926,46.93,78127.1,25.4,0.01343,1e-05,1.86356]
[1777039094427,46.93,78096.71,25.4,0.01302,1e-05,1.81383]
[1777039096356,46.93,78098.75,25.4,0.01305,1e-05,1.81712]
[1777039096442,46.93,78119.73,25.4,0.01333,1e-05,1.85126]
[1777039101478,46.92,78110.44,25.4,0.0132,1e-05,1.83583]
[1777039107068,46.92,78104.79,25.4,0.01313,1e-05,1.82647]
[1777039112474,46.92,78109.84,25.4,0.01318,1e-05,1.8324]
[1777039114630,46.92,78101.55,25.4,0.01307,1e-05,1.81889]
[1777039120612,46.92,78088.36,25.4,0.0129,1e-05,1.79775]
[1777039125648,46.92,78092.09,25.4,0.01294,1e-05,1.80383]
[1777039130683,46.92,78097.78,25.4,0.01302,1e-05,1.81299]
[1777039135718,46.92,78096.79,25.4,0.01301,1e-05,1.81133]
[1777039140754,46.92,78096.71,25.4,0.013,1e-05,1.81113]
[1777039145789,46.92,78096.58,25.4,0.013,1e-05,1.81082]
[1777039150825,46.92,78098.85,25.4,0.01303,1e-05,1.81438]
[1777039155271,46.92,78100.36,25.4,0.01305,1e-05,1.81675]
[1777039155878,46.92,78124.2,25.4,0.01337,1e-05,1.85553]
[1777039160912,46.92,78123.19,25.4,0.01335,1e-05,1.8534]
[1777039165946,46.92,78123.68,25.4,0.01335,1e-05,1.85376]
[1777039170984,46.91,78125.9,25.4,0.01338,1e-05,1.85697]
[1777039176020,46.91,78121.12,25.4,0.0133,1e-05,1.84652]
[1777039181054,46.91,78117.98,25.4,0.01325,1e-05,1.84105]
[1777039184972,46.91,78116.72,26.4,0.01323,1e-05,1.83882]
[1777039186976,46.91,78115.75,26.4,0.01322,1e-05,1.83712]
[1777039186980,46.91,78115.75,26.4,0.01322,1e-05,1.83712]
[1777039192130,46.91,78112.66,26.4,0.01318,1e-05,1.83181]
[1777039197166,46.91,78112.99,26.4,0.01318,1e-05,1.83214]
[1777039200744,46.91,78112.04,26.4,0.01317,1e-05,1.83047]
[1777039201431,46.91,78112.04,26.4,0.01317,1e-05,1.83047]
[1777039201590,46.91,78112.04,26.4,0.01317,1e-05,1.83047]
[1777039201496,46.91,78093.75,26.4,0.01292,1e-05,1.80088]
[1777039201762,46.91,78093.75,26.4,0.01292,1e-05,1.80088]
[1777039202220,46.91,78078.06,26.4,0.01272,1e-05,1.77579]
[1777039207525,46.91,78082.84,26.4,0.01278,1e-05,1.78365]
[1777039208003,46.91,78085.68,26.4,0.01282,1e-05,1.78829]
[1777039211425,46.91,78069.17,26.4,0.01261,1e-05,1.76223]
[1777039215291,46.91,78067.46,26.4,0.01259,1e-05,1.75978]
[1777039218499,46.92,78049.51,26.4,0.01238,1e-05,1.73387]
[1777039222688,46.94,78049.17,26.4,0.0124,1e-05,1.73718]
[1777039227512,46.95,78035.54,26.4,0.01224,1e-05,1.71672]
[1777039227514,46.95,78035.54,26.4,0.01224,1e-05,1.71672]
[1777039227566,46.95,78019.92,26.4,0.01205,1e-05,1.69289]
[1777039231594,46.95,78002.76,26.4,0.01183,1e-05,1.66561]
[1777039236746,46.96,78010.51,26.4,0.01193,1e-05,1.67833]
[1777039242960,46.96,78007.16,26.4,0.0119,1e-05,1.67472]
[1777039246014,46.97,77984.83,26.4,0.01164,1e-05,1.64196]
[1777039249919,46.97,77975.56,26.4,0.01154,1e-05,1.6294]
[1777039250087,46.97,77975.56,26.4,0.01154,1e-05,1.6294]
[1777039250020,46.98,77977.19,26.4,0.01156,1e-05,1.63247]
[1777039254693,46.98,77975.7,26.4,0.01154,1e-05,1.63026]
[1777039254757,46.98,77975.59,26.4,0.01154,1e-05,1.6301]
[1777039258108,46.98,77974.74,26.4,0.01153,1e-05,1.62917]
[1777039258785,46.98,77975.15,26.4,0.01155,1e-05,1.63043]
[1777039262813,46.98,77960.56,26.4,0.01137,1e-05,1.60893]
[1777039264828,46.98,77946.19,26.4,0.0112,1e-05,1.58797]
[1777039269874,46.98,77946.91,26.4,0.01121,1e-05,1.58902]
[1777039274909,46.98,77952.88,26.4,0.01128,1e-05,1.5977]
[1777039279946,46.98,77967.77,26.4,0.01146,1e-05,1.61952]
[1777039281401,46.98,77967.45,26.4,0.01145,1e-05,1.61905]
[1777039281741,46.98,77967.45,26.4,0.01145,1e-05,1.61905]
[1777039281959,46.99,77971.31,26.4,0.0115,1e-05,1.62509]
[1777039282283,46.99,77971.31,26.4,0.0115,1e-05,1.62509]
[1777039282504,46.99,77971.31,26.4,0.0115,1e-05,1.62509]
[1777039282966,46.99,77975.21,26.4,0.01155,1e-05,1.63086]
[1777039283620,46.99,77975.21,26.4,0.01155,1e-05,1.63086]
[1777039284064,46.99,77996.32,26.4,0.0118,1e-05,1.66238]
[1777039284425,46.99,77996.32,26.4,0.0118,1e-05,1.66238]
[1777039284898,46.99,77996.32,26.4,0.0118,1e-05,1.66238]
[1777039284987,46.99,78031.14,26.4,0.01223,1e-05,1.71576]
[1777039286383,46.99,78018.25,26.4,0.01208,1e-05,1.69615]
[1777039286798,46.99,78018.25,26.4,0.01208,1e-05,1.69615]
[1777039287002,46.99,78007.99,26.4,0.01195,1e-05,1.68053]
[1777039288318,46.99,78002.76,26.4,0.01189,1e-05,1.67282]
[1777039288727,46.99,78002.76,26.4,0.01189,1e-05,1.67282]
[1777039289322,46.99,78010.54,26.4,0.01198,1e-05,1.68462]
[1777039289511,46.99,78010.54,26.4,0.01198,1e-05,1.68462]
[1777039290156,46.99,78010.54,26.4,0.01198,1e-05,1.68462]
[1777039290049,46.99,77998.46,26.4,0.01183,1e-05,1.66633]
[1777039292220,46.99,77989.59,26.4,0.01172,1e-05,1.65176]
[1777039292229,46.99,77989.59,26.4,0.01172,1e-05,1.65176]
[1777039293069,46.99,77989.14,26.4,0.01171,1e-05,1.65109]
[1777039298104,46.99,77989.45,26.4,0.01172,1e-05,1.65155]
[1777039301125,46.99,78005.0,26.4,0.01191,1e-05,1.67495]
[1777039306161,46.99,77995.98,26.4,0.0118,1e-05,1.66135]
[1777039311196,46.99,77981.07,26.4,0.01162,1e-05,1.63905]
[1777039315223,46.99,77996.08,26.4,0.0118,1e-05,1.6615]
[1777039320259,46.99,77999.48,26.4,0.01184,1e-05,1.66662]
[1777039323016,46.99,77983.53,26.4,0.01165,1e-05,1.64271]
[1777039328320,46.99,77967.11,26.4,0.01145,1e-05,1.61838]
[1777039330380,46.99,77953.17,26.4,0.01129,1e-05,1.59796]
[1777039335380,46.99,77950.3,26.4,0.01125,1e-05,1.59378]
[1777039340415,46.99,77946.65,26.4,0.01121,1e-05,1.58848]
[1777039345453,46.99,77933.7,26.4,0.01106,1e-05,1.56978]
[1777039350488,46.99,77913.97,26.4,0.01084,1e-05,1.54163]
[1777039355522,46.99,77910.17,26.4,0.01078,1e-05,1.53431]
[1777039360558,46.99,77916.87,26.4,0.01086,1e-05,1.54379]
[1777039365593,46.99,77908.36,26.4,0.01076,1e-05,1.53176]
[1777039370629,46.99,77907.35,26.4,0.01075,1e-05,1.53034]
[1777039375663,46.99,77893.94,26.4,0.0106,1e-05,1.51155]
[1777039376670,46.99,77876.4,26.4,0.01041,1e-05,1.48725]
[1777039379757,46.99,77858.96,26.4,0.01022,1e-05,1.4634]
[1777039385733,46.99,77864.43,26.4,0.01028,1e-05,1.47084]
[1777039390769,46.99,77848.45,26.4,0.01011,1e-05,1.44917]
[1777039396160,46.99,77848.57,26.4,0.01011,1e-05,1.44934]
[1777039396812,46.99,77881.59,26.4,0.01046,1e-05,1.4944]
[1777039401847,46.99,77905.02,26.4,0.01072,1e-05,1.52706]
[1777039406975,46.99,77905.01,26.4,0.01072,1e-05,1.52705]
[1777039409934,46.99,77888.3,26.4,0.01054,1e-05,1.5037]
[1777039415077,46.99,77897.71,26.4,0.01063,1e-05,1.51489]
[1777039419660,46.99,77914.14,26.4,0.01081,1e-05,1.53798]
[1777039425295,46.99,77919.83,26.4,0.01088,1e-05,1.54605]
[1777039428047,46.99,77943.38,26.4,0.01115,1e-05,1.57978]
[1777039433083,46.99,77933.8,26.4,0.01104,1e-05,1.56599]
[1777039435622,46.99,77930.49,26.4,0.011,1e-05,1.56125]
[1777039436803,46.99,77939.88,26.4,0.01111,1e-05,1.57473]
[1777039437111,46.99,77920.87,26.4,0.01089,1e-05,1.54753]
[1777039441139,46.99,77906.55,26.4,0.01073,1e-05,1.52728]
[1777039446177,46.99,77894.44,26.4,0.01059,1e-05,1.51033]
[1777039449198,46.99,77879.05,26.4,0.01042,1e-05,1.489]
[1777039454233,46.99,77879.6,26.4,0.01043,1e-05,1.48976]
[1777039459629,46.99,77877.01,26.4,0.0104,1e-05,1.48619]
[1777039460840,46.99,77850.77,26.4,0.01012,1e-05,1.45044]
[1777039461548,46.99,77828.2,26.4,0.00988,1e-05,1.42025]
[1777039466591,46.99,77825.94,26.4,0.00986,1e-05,1.41725]
[1777039470618,46.99,77847.07,26.4,0.01008,1e-05,1.44545]
[1777039477667,46.99,77898.4,26.4,0.01062,1e-05,1.51393]
[1777039482714,46.99,77902.62,26.4,0.01067,1e-05,1.51984]
[1777039483720,46.99,77886.4,26.4,0.01049,1e-05,1.49725]
[1777039488756,46.99,77898.95,26.4,0.01063,1e-05,1.5147]
[1777039490770,46.99,77916.45,26.4,0.01083,1e-05,1.53931]
[1777039495256,46.99,77915.66,26.4,0.01082,1e-05,1.53819]
[1777039497594,46.99,77924.51,26.4,0.01092,1e-05,1.55075]
[1777039502853,46.99,77923.34,26.4,0.0109,1e-05,1.54909]
[1777039504868,46.99,77907.48,26.4,0.01072,1e-05,1.52666]
[1777039507891,46.99,77938.88,26.4,0.01108,1e-05,1.57132]
[1777039512925,46.99,77957.01,26.4,0.01129,1e-05,1.59758]
[1777039517960,46.99,77940.45,26.4,0.0111,1e-05,1.57358]
[1777039522997,46.99,77956.53,26.4,0.01129,1e-05,1.59688]
[1777039528030,46.99,77971.1,26.4,0.01146,1e-05,1.61823]
[1777039530044,46.99,77985.73,26.4,0.01163,1e-05,1.6399]
[1777039535088,46.99,77975.67,26.4,0.0115,1e-05,1.62296]
[1777039540122,46.99,77969.46,26.4,0.01142,1e-05,1.61381]
[1777039542137,46.99,77983.78,26.4,0.01159,1e-05,1.63497]
[1777039547171,46.99,77984.11,26.4,0.0116,1e-05,1.63546]
[1777039552888,46.99,77980.51,26.4,0.01155,1e-05,1.63012]
[1777039553871,46.99,77960.77,26.4,0.01132,1e-05,1.60108]
[1777039554617,46.99,77944.63,26.4,0.01113,1e-05,1.57764]
[1777039555518,46.99,77925.41,26.4,0.01091,1e-05,1.55008]
[1777039557576,46.99,77911.04,26.4,0.01075,1e-05,1.52973]
[1777039561430,46.99,77910.22,26.4,0.01074,1e-05,1.52858]
[1777039561604,46.99,77892.32,26.4,0.01054,1e-05,1.50355]
[1777039566641,46.99,77883.53,26.4,0.01045,1e-05,1.49138]
[1777039571863,46.99,77885.29,26.4,0.01047,1e-05,1.49381]
[1777039572693,46.99,77901.0,26.4,0.01064,1e-05,1.51564]
[1777039577727,46.99,77907.08,26.4,0.01071,1e-05,1.52416]
[1777039582764,46.99,77910.78,26.4,0.01075,1e-05,1.52937]
[1777039587796,46.99,77904.04,26.4,0.01067,1e-05,1.5199]
[1777039591841,46.99,77889.43,26.4,0.0105,1e-05,1.49763]
[1777039596880,46.99,77889.67,26.4,0.0105,1e-05,1.49796]
[1777039601914,46.99,77902.79,26.4,0.01065,1e-05,1.51622]
[1777039603930,46.99,77924.03,26.4,0.01088,1e-05,1.54617]
[1777039605943,46.99,77945.69,26.4,0.01113,1e-05,1.57719]
[1777039610979,46.99,77937.21,26.4,0.01103,1e-05,1.56498]
[1777039616014,46.99,77947.31,26.4,0.01115,1e-05,1.57953]
[1777039621050,46.99,77936.47,26.4,0.01103,1e-05,1.56392]
[1777039623064,46.99,77908.12,26.4,0.01071,1e-05,1.52369]
[1777039626542,46.99,77883.45,26.4,0.01043,1e-05,1.48937]
[1777039627963,46.99,77860.91,26.4,0.01019,1e-05,1.45855]
[1777039628102,46.99,77840.19,26.4,0.00997,1e-05,1.43067]
[1777039633512,46.99,77839.77,26.4,0.00996,1e-05,1.43011]
[1777039639669,46.99,77827.18,26.4,0.00983,1e-05,1.41339]
[1777039644777,46.99,77839.29,26.4,0.00996,1e-05,1.42947]
[1777039653289,46.99,77836.08,26.4,0.00991,1e-05,1.42335]
[1777039658324,46.99,77843.76,26.4,0.00999,1e-05,1.43359]
[1777039663359,46.99,77845.42,26.4,0.01001,1e-05,1.43581]
[1777039668395,46.99,77858.28,26.4,0.01015,1e-05,1.45312]
[1777039673449,46.99,77857.22,26.4,0.01014,1e-05,1.45168]
[1777039678467,46.99,77855.8,26.4,0.01012,1e-05,1.44977]
[1777039683501,46.99,77854.29,26.4,0.01011,1e-05,1.44773]
[1777039688536,46.99,77875.74,26.4,0.01034,1e-05,1.47687]
[1777039690549,46.99,77890.97,26.4,0.0105,1e-05,1.49785]
[1777039695585,46.99,77892.24,26.4,0.01052,1e-05,1.49961]
[1777039697599,46.99,77867.78,26.4,0.01025,1e-05,1.466]
[1777039702633,46.99,77875.47,26.4,0.01033,1e-05,1.4765]
[1777039706662,46.99,77889.14,26.4,0.01048,1e-05,1.49532]
[1777039710691,46.99,77869.81,26.4,0.01027,1e-05,1.46877]
[1777039715726,46.99,77882.08,26.4,0.01039,1e-05,1.48368]
[1777039720762,46.99,77898.38,26.4,0.01057,1e-05,1.50623]
[1777039725798,46.99,77907.37,26.4,0.01067,1e-05,1.51878]
[1777039730833,46.99,77900.02,26.4,0.01059,1e-05,1.50851]
[1777039733854,46.99,77916.2,26.4,0.01077,1e-05,1.5312]
[1777039738889,46.99,77918.45,26.4,0.0108,1e-05,1.53437]
[1777039741910,46.99,77932.9,26.4,0.01096,1e-05,1.55489]
[1777039742917,46.99,77950.55,26.4,0.01116,1e-05,1.58025]
[1777039747953,46.99,77957.01,26.4,0.01124,1e-05,1.58962]
[1777039750979,46.99,77975.47,26.4,0.01145,1e-05,1.61663]
[1777039755007,46.99,77959.88,26.4,0.01127,1e-05,1.59379]
[1777039760043,46.99,77961.19,26.4,0.01129,1e-05,1.5957]
[1777039765078,46.99,77958.89,26.4,0.01126,1e-05,1.59235]
[1777039770113,46.99,77964.62,26.4,0.01133,1e-05,1.60071]
[1777039775148,46.99,77973.6,26.4,0.01142,1e-05,1.61186]
[1777039780183,46.99,77974.33,26.4,0.01143,1e-05,1.61294]
[1777039785220,46.99,77983.12,26.4,0.01153,1e-05,1.6259]
[1777039790255,46.99,77995.82,26.4,0.01168,1e-05,1.64478]
[1777039792269,46.99,78015.54,26.4,0.01192,1e-05,1.67444]
[1777039797304,46.99,77997.1,26.4,0.0117,1e-05,1.6467]
[1777039802340,46.99,77994.79,26.4,0.01167,1e-05,1.64325]
[1777039803347,46.99,77980.55,26.4,0.0115,1e-05,1.6221]
[1777039808382,46.99,77974.64,26.4,0.01143,1e-05,1.61339]
[1777039813417,46.99,77963.43,26.4,0.0113,1e-05,1.59697]
[1777039818457,46.99,77962.23,26.4,0.01128,1e-05,1.59522]
[1777039820472,46.99,77944.96,26.4,0.01108,1e-05,1.57021]
[1777039823493,46.99,77958.91,26.4,0.01125,1e-05,1.59039]
[1777039828528,46.99,77964.36,26.4,0.01131,1e-05,1.59833]
[1777039833564,46.99,77964.05,26.4,0.01129,1e-05,1.59588]
[1777039838598,46.99,77951.58,26.4,0.01115,1e-05,1.57778]
[1777039841620,46.99,77970.89,26.4,0.01137,1e-05,1.60588]
[1777039846658,46.99,77983.04,26.4,0.01152,1e-05,1.62376]
[1777039851693,46.99,77995.99,26.4,0.01167,1e-05,1.643]
[1777039856728,46.99,77996.46,26.4,0.01168,1e-05,1.6437]
[1777039861764,46.99,77990.99,26.4,0.01161,1e-05,1.63555]
[1777039866799,46.99,78000.64,26.4,0.01173,1e-05,1.64995]
[1777039870828,46.99,78015.06,26.4,0.0119,1e-05,1.67166]
[1777039874351,46.99,78028.25,26.4,0.01206,1e-05,1.69171]
[1777039873851,46.99,78043.58,26.4,0.01226,1e-05,1.71526]
[1777039875117,46.99,78043.58,26.4,0.01226,1e-05,1.71526]
[1777039875299,46.99,78043.58,26.4,0.01226,1e-05,1.71526]
[1777039875350,46.99,78067.86,26.4,0.01256,1e-05,1.75308]
[1777039879330,46.99,78045.66,26.4,0.01228,1e-05,1.71847]
[1777039884185,46.99,78030.11,26.4,0.01209,1e-05,1.69455]
[1777039887994,46.99,78015.9,26.4,0.01191,1e-05,1.67293]
[1777039893030,46.99,78008.51,26.4,0.01181,1e-05,1.65972]
[1777039898065,46.99,78014.17,26.4,0.01188,1e-05,1.66825]
[1777039903100,46.99,78015.18,26.4,0.01189,1e-05,1.66978]
[1777039908135,46.99,78019.63,26.4,0.01194,1e-05,1.67652]
[1777039913169,46.99,78022.06,26.4,0.01197,1e-05,1.68021]
[1777039918205,46.99,78012.42,26.4,0.01186,1e-05,1.66561]
[1777039923240,46.99,78003.94,26.4,0.01175,1e-05,1.65285]
[1777039928290,46.99,78011.08,26.4,0.01184,1e-05,1.66359]
[1777039932311,46.99,77991.56,26.4,0.0116,1e-05,1.63437]
[1777039934325,46.99,77977.63,26.4,0.01144,1e-05,1.61377]
[1777039939361,46.99,77968.04,26.4,0.01132,1e-05,1.59971]
[1777039944396,46.99,77961.55,26.4,0.01125,1e-05,1.59025]
[1777039949431,46.99,77972.63,26.4,0.01138,1e-05,1.60643]
[1777039954467,46.99,77985.29,26.4,0.01151,1e-05,1.62305]
[1777039959502,46.99,77977.26,26.4,0.01142,1e-05,1.61122]
[1777039964537,46.99,77977.47,26.4,0.01142,1e-05,1.61152]
[1777039969571,46.99,77986.52,26.4,0.01153,1e-05,1.62487]
[1777039974607,46.99,77984.78,26.4,0.01151,1e-05,1.6223]
[1777039979642,46.99,77989.73,26.4,0.01157,1e-05,1.62963]
[1777039982177,46.99,77990.31,26.4,0.01157,1e-05,1.63049]
[1777039982192,46.99,77990.44,26.4,0.01158,1e-05,1.63068]
[1777039983138,46.99,77990.44,26.4,0.01158,1e-05,1.63068]
[1777039983239,47.0,78002.79,26.4,0.01173,1e-05,1.64938]
[1777039983783,47.0,78002.79,26.4,0.01173,1e-05,1.64938]
[1777039984127,47.0,78002.79,26.4,0.01173,1e-05,1.64938]
[1777039993739,47.0,77986.2,26.4,0.01153,1e-05,1.62497]
[1777039998775,47.0,77991.39,26.4,0.01159,1e-05,1.63267]
[1777040004817,47.0,77979.15,26.4,0.01145,1e-05,1.61457]
[1777040009854,47.0,77976.82,26.4,0.01142,1e-05,1.61114]
[1777040012035,47.0,77963.24,26.4,0.01125,1e-05,1.58929]
[1777040012880,47.0,77944.07,26.4,0.01102,1e-05,1.56161]
[1777040017914,47.0,77931.81,26.4,0.01088,1e-05,1.54412]
[1777040022959,47.0,77920.92,26.4,0.01076,1e-05,1.52871]
[1777040028996,47.0,77910.32,26.4,0.01064,1e-05,1.51383]
[1777040034031,47.0,77908.46,26.4,0.01062,1e-05,1.51123]
[1777040039068,47.0,77903.73,26.4,0.01057,1e-05,1.50464]
[1777040044105,47.0,77904.01,26.4,0.01057,1e-05,1.50503]
[1777040049140,47.0,77905.28,26.4,0.01059,1e-05,1.50679]
[1777040054175,47.0,77913.99,26.4,0.01068,1e-05,1.51897]
[1777040056189,47.0,77929.98,26.4,0.01086,1e-05,1.54152]
[1777040060217,47.0,77915.44,26.4,0.0107,1e-05,1.521]
[1777040064262,47.0,77931.49,26.4,0.01088,1e-05,1.54366]
[1777040065646,47.0,77938.68,26.4,0.01096,1e-05,1.5539]
[1777040066275,47.0,77942.57,26.4,0.01101,1e-05,1.55992]
[1777040071311,47.01,77939.89,26.4,0.01098,1e-05,1.55635]
[1777040076346,47.03,77941.35,26.4,0.01102,1e-05,1.56069]
[1777040081467,47.04,77938.08,26.4,0.011,1e-05,1.5578]
[1777040081494,47.04,77938.08,26.4,0.011,1e-05,1.5578]
[1777040081514,47.04,77921.02,26.4,0.01081,1e-05,1.53401]
[1777040081690,47.04,77921.02,26.4,0.01081,1e-05,1.53401]
[1777040082352,47.04,77921.02,26.4,0.01081,1e-05,1.53401]
[1777040082394,47.04,77896.45,26.4,0.01053,1e-05,1.49962]
[1777040085793,47.05,77903.37,26.4,0.01062,1e-05,1.51085]
[1777040086422,47.05,77898.91,26.4,0.01057,1e-05,1.50464]
[1777040091457,47.05,77880.59,26.4,0.01037,1e-05,1.47934]
[1777040094478,47.05,77900.36,26.4,0.01059,1e-05,1.50666]
[1777040096632,47.05,77903.14,26.4,0.01062,1e-05,1.51053]
[1777040097498,47.05,77898.92,26.4,0.01058,1e-05,1.50518]
[1777040102534,47.07,77901.3,26.4,0.01062,1e-05,1.51108]
[1777040104270,47.07,77900.14,26.4,0.01062,1e-05,1.50998]
[1777040104548,47.07,77891.1,26.4,0.01052,1e-05,1.49794]
[1777040104816,47.07,77891.1,26.4,0.01052,1e-05,1.49794]
[1777040105555,47.07,77884.69,26.4,0.01045,1e-05,1.48961]
[1777040105666,47.07,77884.69,26.4,0.01045,1e-05,1.48961]
[1777040106562,47.07,77880.83,26.4,0.01041,1e-05,1.4843]
[1777040110330,47.07,77887.99,26.4,0.01049,1e-05,1.49417]
[1777040110603,47.07,77901.47,26.4,0.01064,1e-05,1.51289]
[1777040115634,47.09,77922.5,26.4,0.01089,1e-05,1.54494]
[1777040117648,47.09,77938.69,26.4,0.01109,1e-05,1.56896]
[1777040122683,47.11,77938.17,26.4,0.0111,1e-05,1.57032]
[1777040127718,47.12,77943.13,26.4,0.01117,1e-05,1.57956]
[1777040132753,47.13,77951.57,26.4,0.01127,1e-05,1.59176]
[1777040137788,47.14,77955.54,26.4,0.01134,1e-05,1.5995]
[1777040142822,47.15,77969.43,26.4,0.01151,1e-05,1.62164]
[1777040147858,47.16,77971.8,26.4,0.01156,1e-05,1.62683]
[1777040152893,47.17,77981.8,26.4,0.01169,1e-05,1.64327]
[1777040157929,47.18,77985.89,26.4,0.01175,1e-05,1.65092]
[1777040159942,47.18,78003.04,26.4,0.01196,1e-05,1.67727]
[1777040162964,47.18,78025.35,26.4,0.01225,1e-05,1.712]
[1777040165035,47.19,78031.27,26.4,0.01232,1e-05,1.7215]
[1777040171022,47.19,78035.73,26.4,0.01239,1e-05,1.7293]
[1777040176063,47.19,78042.58,26.4,0.01248,1e-05,1.74075]
[1777040181098,47.2,78039.16,26.4,0.01244,1e-05,1.73614]
[1777040186133,47.2,78029.27,26.4,0.01232,1e-05,1.72155]
[1777040189194,47.2,78022.3,26.4,0.01224,1e-05,1.71112]
[1777040191175,47.21,77997.45,26.4,0.01192,1e-05,1.67175]
[1777040193188,47.21,77980.95,26.4,0.01173,1e-05,1.64747]
[1777040196211,47.21,77962.92,26.4,0.01152,1e-05,1.62161]
[1777040201245,47.22,77966.18,26.4,0.01157,1e-05,1.62833]
[1777040206280,47.23,77974.12,26.4,0.01168,1e-05,1.64162]
[1777040211315,47.24,77969.41,26.4,0.01164,1e-05,1.63612]
[1777040216350,47.25,77961.48,26.4,0.01155,1e-05,1.62593]
[1777040219375,47.25,77946.89,26.4,0.01139,1e-05,1.6055]
[1777040223405,47.26,77932.29,26.4,0.01123,1e-05,1.58575]
[1777040226426,47.27,77948.82,26.4,0.01143,1e-05,1.61052]
[1777040231461,47.28,77949.92,26.4,0.01146,1e-05,1.61416]
[1777040236496,47.29,77937.2,26.4,0.01132,1e-05,1.59732]
[1777040241533,47.3,77941.19,26.4,0.01139,1e-05,1.60495]
[1777040246568,47.31,77951.16,26.4,0.01152,1e-05,1.6212]
[1777040251603,47.32,77948.63,26.4,0.01149,1e-05,1.61707]
[1777040256638,47.33,77949.3,26.4,0.01151,1e-05,1.61969]
[1777040261673,47.33,77932.94,26.4,0.01133,1e-05,1.59743]
[1777040266708,47.34,77930.69,26.4,0.01132,1e-05,1.596]
[1777040271743,47.36,77931.66,26.4,0.01134,1e-05,1.59924]
[1777040273757,47.36,77917.44,26.4,0.01118,1e-05,1.57944]
[1777040278791,47.37,77918.8,26.4,0.01122,1e-05,1.58337]
[1777040283828,47.38,77916.76,26.4,0.01121,1e-05,1.5824]
[1777040288862,47.39,77907.4,26.4,0.01112,1e-05,1.57099]
[1777040293897,47.4,77916.03,26.4,0.01123,1e-05,1.58537]
[1777040298932,47.42,77917.64,26.4,0.01127,1e-05,1.58962]
[1777040302960,47.42,77901.29,26.4,0.01109,1e-05,1.5677]
[1777040307994,47.44,77901.62,26.4,0.01111,1e-05,1.57024]
[1777040310890,47.44,77901.01,26.4,0.01111,1e-05,1.57059]
[1777040311016,47.44,77893.33,26.4,0.01101,1e-05,1.55768]
[1777040312508,47.44,77893.33,26.4,0.01101,1e-05,1.55768]
[1777040312606,47.44,77889.99,26.4,0.01098,1e-05,1.55295]
[1777040318065,47.46,77890.0,26.4,0.01099,1e-05,1.55512]
[1777040323100,47.47,77893.57,26.4,0.01105,1e-05,1.5623]
[1777040328135,47.48,77900.64,26.4,0.01115,1e-05,1.57438]
[1777040333471,47.49,77901.24,26.4,0.01117,1e-05,1.5768]
[1777040335874,47.5,77924.08,26.4,0.01144,1e-05,1.61125]
[1777040341228,47.5,77931.13,26.4,0.01154,1e-05,1.62315]
[1777040345256,47.51,77949.62,26.4,0.01177,1e-05,1.65169]
[1777040349712,47.52,77939.41,26.4,0.01166,1e-05,1.63743]
[1777040354320,47.53,77955.13,26.4,0.01186,1e-05,1.66244]
[1777040355030,47.53,77955.13,26.4,0.01186,1e-05,1.66244]
[1777040360252,47.53,77957.08,26.4,0.01189,1e-05,1.6666]
[1777040365397,47.54,77959.82,26.4,0.01194,1e-05,1.67216]
[1777040370431,47.55,77960.1,26.4,0.01195,1e-05,1.67396]
[1777040374335,47.55,77964.89,26.4,0.012,1e-05,1.67976]
[1777040375850,47.55,77971.72,26.4,0.01209,1e-05,1.69028]
[1777040385538,47.56,77980.79,26.4,0.01222,1e-05,1.70602]
[1777040386704,47.56,77980.79,26.4,0.01222,1e-05,1.70602]
[1777040387552,47.57,78003.13,26.4,0.0125,1e-05,1.74066]
[1777040392105,47.57,77994.85,26.4,0.0124,1e-05,1.72836]
[1777040397164,47.57,77994.47,26.4,0.0124,1e-05,1.72845]
[1777040402658,47.58,77980.92,26.4,0.01224,1e-05,1.70867]
[1777040403648,47.58,77980.92,26.4,0.01224,1e-05,1.70867]
[1777040406687,47.58,78003.76,26.4,0.01253,1e-05,1.74433]
[1777040408129,47.58,77997.74,26.4,0.01245,1e-05,1.73513]
[1777040413281,47.58,78011.33,26.4,0.01263,1e-05,1.75681]
[1777040418775,47.59,78013.19,26.4,0.01266,1e-05,1.76028]
[1777040423810,47.59,78025.14,26.4,0.01282,1e-05,1.77932]
[1777040428846,47.59,78015.69,26.4,0.0127,1e-05,1.76477]
[1777040433881,47.59,78017.94,26.4,0.01271,1e-05,1.76647]
[1777040435895,47.59,78003.73,26.4,0.01253,1e-05,1.74452]
[1777040440937,47.6,77996.22,26.4,0.01244,1e-05,1.73346]
[1777040441045,47.6,77996.22,26.4,0.01244,1e-05,1.73346]
[1777040446980,47.6,77989.25,26.4,0.01236,1e-05,1.7236]
[1777040452016,47.6,77980.38,26.4,0.01226,1e-05,1.7107]
[1777040457051,47.61,77975.11,26.4,0.0122,1e-05,1.70353]
[1777040462086,47.61,77979.79,26.4,0.01226,1e-05,1.71145]
[1777040467122,47.62,77977.44,26.4,0.01224,1e-05,1.70867]
[1777040472157,47.62,77975.41,26.4,0.01222,1e-05,1.70641]
[1777040477192,47.63,77984.26,26.4,0.01234,1e-05,1.72072]
[1777040482231,47.63,77979.43,26.4,0.01229,1e-05,1.71404]
[1777040484246,47.63,77961.68,26.4,0.01207,1e-05,1.68744]
[1777040486862,47.63,77936.55,26.4,0.01177,1e-05,1.65031]
[1777040487266,47.64,77921.4,26.4,0.01159,1e-05,1.62825]
[1777040492301,47.64,77920.85,26.4,0.01158,1e-05,1.62693]
[1777040497335,47.65,77928.32,26.4,0.01168,1e-05,1.63936]
[1777040499393,47.65,77928.69,26.4,0.01169,1e-05,1.64018]
[1777040501813,47.66,77912.47,26.4,0.0115,1e-05,1.61701]
[1777040502013,47.66,77912.47,26.4,0.0115,1e-05,1.61701]
[1777040502097,47.66,77913.24,26.4,0.01152,1e-05,1.61876]
[1777040502960,47.66,77913.24,26.4,0.01152,1e-05,1.61876]
[1777040503017,47.66,77939.12,26.4,0.01182,1e-05,1.65685]
[1777040504363,47.66,77944.74,26.4,0.01189,1e-05,1.66521]
[1777040509429,47.67,77916.04,26.4,0.01156,1e-05,1.62425]
[1777040514569,47.68,77907.73,26.4,0.01147,1e-05,1.61333]
[1777040517837,47.68,77925.48,26.4,0.01169,1e-05,1.64025]
[1777040518798,47.68,77926.95,26.4,0.01171,1e-05,1.64298]
[1777040522095,47.69,77941.14,26.4,0.01189,1e-05,1.66455]
[1777040523855,47.7,77937.23,26.4,0.01186,1e-05,1.66136]
[1777040529572,47.73,77938.16,26.4,0.01192,1e-05,1.66859]
[1777040534608,47.75,77946.65,26.4,0.01205,1e-05,1.6845]
[1777040539643,47.76,77951.91,26.4,0.01212,1e-05,1.69354]
[1777040544678,47.76,77954.53,26.4,0.01216,1e-05,1.69837]
[1777040549713,47.77,77946.94,26.4,0.01208,1e-05,1.68783]
[1777040552734,47.77,77928.6,26.4,0.01185,1e-05,1.65896]
[1777040557768,47.78,77926.42,26.4,0.01183,1e-05,1.65695]
[1777040562804,47.78,77927.46,26.4,0.01185,1e-05,1.6597]
[1777040567839,47.79,77930.32,26.4,0.0119,1e-05,1.66513]
[1777040572873,47.8,77935.03,26.4,0.01196,1e-05,1.67328]
[1777040577909,47.82,77927.9,26.4,0.01192,1e-05,1.66765]
[1777040581937,47.86,77911.08,26.4,0.01177,1e-05,1.64965]
[1777040586972,47.92,77912.32,26.4,0.01187,1e-05,1.66167]
[1777040592009,47.94,77919.09,26.4,0.01198,1e-05,1.67495]
[1777040596410,47.94,77920.69,26.4,0.01201,1e-05,1.67814]
[1777040602078,47.95,77933.52,26.4,0.01217,1e-05,1.69841]
[1777040607113,47.95,77927.09,26.4,0.0121,1e-05,1.68964]
[1777040612148,47.96,77932.29,26.4,0.01216,1e-05,1.69624]
[1777040617183,47.96,77932.53,26.4,0.01217,1e-05,1.69747]
[1777040619197,47.96,77946.78,26.4,0.01234,1e-05,1.71936]
[1777040624233,47.97,77954.32,26.4,0.01244,1e-05,1.7315]
[1777040629268,47.97,77944.81,26.4,0.01233,1e-05,1.71766]
[1777040634304,47.97,77939.35,26.4,0.01227,1e-05,1.71014]
[1777040639339,47.98,77936.21,26.4,0.01224,1e-05,1.7061]
[1777040644373,47.98,77934.51,26.4,0.01222,1e-05,1.70434]
[1777040649512,47.99,77931.85,26.4,0.0122,1e-05,1.701]
[1777040652429,47.99,77905.23,26.4,0.01188,1e-05,1.66206]
[1777040657465,48.0,77903.34,26.4,0.01187,1e-05,1.66047]
[1777040663508,48.01,77908.34,26.4,0.01194,1e-05,1.66927]
[1777040666769,48.01,77909.25,26.4,0.01195,1e-05,1.67107]
[1777040668040,48.01,77909.75,26.4,0.01196,1e-05,1.67226]
[1777040668136,48.04,77910.7,26.4,0.01202,1e-05,1.67881]
[1777040668743,48.04,77910.7,26.4,0.01202,1e-05,1.67881]
[1777040678614,48.39,77908.01,26.4,0.0125,1e-05,1.73633]
[1777040679275,48.39,77908.01,26.4,0.0125,1e-05,1.73633]
[1777040684657,48.51,77906.69,26.4,0.01266,1e-05,1.75553]
[1777040689378,48.52,77907.44,26.4,0.01269,1e-05,1.75918]
[1777040694727,48.54,77923.95,26.4,0.01293,1e-05,1.78829]
[1777040697748,48.55,77909.91,26.4,0.01276,1e-05,1.76833]
[1777040700353,48.55,77899.86,26.4,0.01264,1e-05,1.75411]
[1777040703556,48.57,77896.68,26.4,0.01263,1e-05,1.75175]
[1777040704234,48.57,77878.85,26.4,0.0124,1e-05,1.7247]
[1777040704819,48.57,77859.82,26.4,0.01218,1e-05,1.69682]
[1777040709854,48.79,77867.06,26.4,0.0126,1e-05,1.74787]
[1777040712503,48.86,77866.88,26.4,0.0127,1e-05,1.75979]
[1777040712720,48.86,77866.88,26.4,0.0127,1e-05,1.75979]
[1777040713548,48.86,77868.42,26.4,0.01272,1e-05,1.76213]
[1777040718917,49.0,77846.12,26.4,0.01264,1e-05,1.75294]
[1777040723952,49.01,77847.31,26.4,0.01268,1e-05,1.75768]
[1777040726973,49.02,77832.75,26.4,0.01252,1e-05,1.73748]
[1777040732014,49.04,77842.44,26.4,0.01265,1e-05,1.75306]
[1777040736037,49.05,77821.01,26.4,0.01241,1e-05,1.72324]
[1777040739058,49.16,77807.53,26.4,0.0124,1e-05,1.72238]
[1777040744094,49.27,77812.17,26.4,0.01262,1e-05,1.7492]
[1777040749129,49.29,77807.06,26.4,0.01258,1e-05,1.7445]
[1777040754164,49.3,77804.75,26.4,0.01258,1e-05,1.74403]
[1777040759198,49.32,77809.25,26.4,0.01266,1e-05,1.75371]
[1777040760586,49.32,77810.22,26.4,0.01268,1e-05,1.75575]
[1777040766248,49.34,77820.1,26.4,0.01283,1e-05,1.77395]
[1777040769269,49.35,77806.43,26.4,0.01267,1e-05,1.75492]
[1777040774180,49.36,77801.61,26.4,0.01263,1e-05,1.74993]
[1777040774454,49.37,77789.08,26.4,0.01248,1e-05,1.73175]
[1777040775369,49.37,77789.08,26.4,0.01248,1e-05,1.73175]
[1777040776018,49.37,77781.95,26.4,0.0124,1e-05,1.72175]
[1777040776205,49.37,77781.95,26.4,0.0124,1e-05,1.72175]
[1777040777328,49.38,77765.93,26.4,0.01222,1e-05,1.69935]
[1777040777724,49.38,77765.93,26.4,0.01222,1e-05,1.69935]
[1777040779030,49.41,77765.62,26.4,0.01227,1e-05,1.70531]
[1777040779799,49.45,77766.0,26.4,0.01232,1e-05,1.71219]
[1777040780697,49.45,77759.65,26.4,0.01225,1e-05,1.70285]
[1777040782163,49.49,77756.6,26.4,0.01227,1e-05,1.70533]
[1777040782384,49.49,77756.6,26.4,0.01227,1e-05,1.70533]
[1777040786395,49.54,77736.66,26.4,0.0121,1e-05,1.68494]
[1777040788409,49.61,77757.69,26.4,0.01246,1e-05,1.72885]
[1777040791664,49.62,77748.84,26.4,0.01237,1e-05,1.71695]
[1777040793705,49.62,77754.23,26.4,0.01243,1e-05,1.72402]
[1777040799498,49.65,77745.04,26.4,0.01235,1e-05,1.71468]
[1777040803526,49.66,77758.56,26.4,0.01254,1e-05,1.73709]
[1777040808561,49.68,77772.72,26.4,0.01273,1e-05,1.76102]
[1777040813598,49.69,77778.84,26.4,0.01283,1e-05,1.77284]
[1777040818633,49.71,77784.94,26.4,0.01293,1e-05,1.78463]
[1777040823667,49.72,77785.94,26.4,0.01296,1e-05,1.78859]
[1777040827695,49.73,77760.07,26.4,0.01266,1e-05,1.75165]
[1777040832733,49.75,77760.78,26.4,0.01269,1e-05,1.75542]
[1777040837768,49.76,77767.12,26.4,0.01279,1e-05,1.7676]
[1777040842803,49.77,77770.34,26.4,0.01285,1e-05,1.77504]
[1777040847840,49.79,77759.71,26.4,0.01274,1e-05,1.76162]
[1777040852875,49.8,77754.75,26.4,0.01269,1e-05,1.75471]
[1777040853588,49.8,77754.75,26.4,0.01269,1e-05,1.75471]
[1777040856432,49.81,77759.54,26.4,0.01275,1e-05,1.76297]
[1777040859476,49.82,77758.99,26.4,0.01276,1e-05,1.76374]
[1777040868990,49.85,77755.61,26.4,0.01277,1e-05,1.76443]
[1777040874027,49.87,77759.79,26.4,0.01284,1e-05,1.77333]
[1777040879062,49.88,77751.61,26.4,0.01276,1e-05,1.76367]
[1777040882304,49.89,77745.8,26.4,0.0127,1e-05,1.75604]
[1777040883093,49.89,77724.27,26.4,0.01245,1e-05,1.7252]
[1777040885210,49.89,77719.3,26.4,0.01239,1e-05,1.71844]
[1777040887284,49.9,77724.67,26.4,0.01246,1e-05,1.72752]
[1777040887774,49.91,77725.55,26.4,0.01249,1e-05,1.73]
[1777040890475,49.91,77713.18,26.4,0.01234,1e-05,1.71242]
[1777040890866,49.92,77720.18,26.4,0.01243,1e-05,1.72328]
[1777040892527,49.92,77724.68,26.4,0.01249,1e-05,1.73111]
[1777040892765,49.92,77724.68,26.4,0.01249,1e-05,1.73111]
[1777040896648,49.93,77733.67,26.4,0.01262,1e-05,1.74669]
[1777040898684,49.94,77744.82,26.4,0.01277,1e-05,1.76442]
[1777040898943,49.94,77744.82,26.4,0.01277,1e-05,1.76442]
[1777040902230,49.95,77731.5,26.4,0.01262,1e-05,1.74668]
[1777040903272,49.95,77731.5,26.4,0.01262,1e-05,1.74668]
[1777040903405,49.95,77731.5,26.4,0.01262,1e-05,1.74668]
[1777040905873,49.96,77738.75,26.4,0.01273,1e-05,1.75965]
[1777040907909,49.97,77741.17,26.4,0.01277,1e-05,1.76432]
[1777040913309,49.99,77757.81,26.4,0.01299,1e-05,1.79021]
[1777040918344,50.0,77760.59,26.4,0.01304,1e-05,1.79683]
[1777040923378,50.01,77756.76,26.4,0.01301,1e-05,1.79335]
[1777040928415,50.03,77757.72,26.4,0.01304,1e-05,1.79718]
[1777040933450,50.04,77766.13,26.4,0.01317,1e-05,1.81226]
[1777040938485,50.05,77758.78,26.4,0.0131,1e-05,1.80333]
[1777040939045,50.05,77758.78,26.4,0.0131,1e-05,1.80333]
[1777040944529,50.07,77759.53,26.4,0.01313,1e-05,1.80722]
[1777040948477,50.07,77752.66,26.4,0.01305,1e-05,1.79815]
[1777040949591,50.08,77746.63,26.4,0.01298,1e-05,1.7895]
[1777040949857,50.08,77741.89,26.4,0.01293,1e-05,1.78283]
[1777040951382,50.08,77737.0,26.4,0.01287,1e-05,1.77597]
[1777040954593,50.09,77725.3,26.4,0.01274,1e-05,1.76002]
[1777040955308,50.09,77728.47,26.4,0.01278,1e-05,1.76526]
[1777040957356,50.1,77730.21,26.4,0.01281,1e-05,1.76888]
[1777040962656,50.12,77729.17,26.4,0.01282,1e-05,1.77031]
[1777040965676,50.13,77715.2,26.4,0.01267,1e-05,1.75103]
[1777040970712,50.14,77720.86,26.4,0.01276,1e-05,1.76201]
[1777040975522,50.15,77716.78,26.4,0.0127,1e-05,1.75534]
[1777040979719,50.16,77716.08,26.4,0.01272,1e-05,1.75687]
[1777040984810,50.16,77715.92,26.4,0.01271,1e-05,1.75646]
[1777040989845,50.16,77714.37,26.4,0.01269,1e-05,1.75348]
[1777040994880,50.15,77725.54,26.4,0.01282,1e-05,1.7694]
[1777041000290,50.15,77724.9,26.4,0.01281,1e-05,1.7678]
[1777041003458,50.15,77739.83,26.4,0.01299,1e-05,1.7897]
[1777041009008,50.16,77751.88,26.4,0.01315,1e-05,1.80978]
[1777041014043,50.17,77750.42,26.4,0.01315,1e-05,1.8097]
[1777041018071,50.18,77727.92,26.4,0.01289,1e-05,1.77749]
[1777041023106,50.19,77717.02,26.4,0.01277,1e-05,1.76368]
[1777041025665,50.2,77716.1,26.4,0.01277,1e-05,1.76281]
[1777041025730,50.2,77716.1,26.4,0.01277,1e-05,1.76281]
[1777041031162,50.22,77715.09,26.4,0.01277,1e-05,1.76276]
[1777041035771,50.23,77731.75,26.4,0.01299,1e-05,1.78975]
[1777041041232,50.24,77734.68,26.4,0.01305,1e-05,1.79702]
[1777041042239,50.25,77748.48,26.4,0.01323,1e-05,1.81845]
[1777041047275,50.26,77746.19,26.4,0.01322,1e-05,1.81706]
[1777041047784,50.26,77746.19,26.4,0.01322,1e-05,1.81706]
[1777041053317,50.27,77744.24,26.4,0.01322,1e-05,1.81662]
[1777041058352,50.28,77750.5,26.4,0.01331,1e-05,1.82825]
[1777041063387,50.29,77750.52,26.4,0.01333,1e-05,1.83027]
[1777041068422,50.31,77753.6,26.4,0.01339,1e-05,1.837]
[1777041071444,50.31,77776.69,26.4,0.01369,1e-05,1.87393]
[1777041076478,50.32,77772.67,26.4,0.01366,1e-05,1.86968]
[1777041081514,50.33,77764.11,26.4,0.01356,1e-05,1.8578]
[1777041083528,50.34,77778.78,26.4,0.01376,1e-05,1.88168]
[1777041088563,50.34,77787.39,26.4,0.01388,1e-05,1.89669]
[1777041093598,50.35,77784.03,26.4,0.01384,1e-05,1.89066]
[1777041098633,50.36,77779.16,26.4,0.01379,1e-05,1.88458]
[1777041101654,50.37,77793.19,26.4,0.01398,1e-05,1.90754]
[1777041106689,50.37,77808.36,26.4,0.01419,1e-05,1.93295]
[1777041111724,50.38,77818.75,26.4,0.01434,1e-05,1.95065]
[1777041113738,50.38,77803.02,26.4,0.01413,1e-05,1.92589]
[1777041118773,50.39,77801.49,26.4,0.01412,1e-05,1.92463]
[1777041122493,50.39,77796.59,26.4,0.01406,1e-05,1.91754]
[1777041127863,50.4,77802.14,26.4,0.01415,1e-05,1.92787]
[1777041132897,50.4,77800.35,26.4,0.01414,1e-05,1.92613]
[1777041137933,50.41,77803.17,26.4,0.01418,1e-05,1.93179]
[1777041142968,50.42,77816.54,26.4,0.01437,1e-05,1.95425]
[1777041148007,50.42,77818.44,26.4,0.01441,1e-05,1.95824]
[1777041148975,50.42,77818.44,26.4,0.01441,1e-05,1.95824]
[1777041149010,50.42,77832.58,26.4,0.0146,1e-05,1.9813]
[1777041153030,50.42,77832.13,26.4,0.01458,1e-05,1.97865]
[1777041154829,50.43,77836.52,26.4,0.01464,1e-05,1.98594]
[1777041163112,50.43,77815.84,26.4,0.01437,1e-05,1.95406]
[1777041168147,50.44,77821.44,26.4,0.01446,1e-05,1.964]
[1777041173183,50.44,77831.24,26.4,0.0146,1e-05,1.98062]
[1777041178218,50.45,77829.87,26.4,0.01458,1e-05,1.97906]
[1777041183253,50.45,77833.18,26.4,0.01464,1e-05,1.98514]
[1777041183938,50.45,77833.18,26.4,0.01464,1e-05,1.98514]
[1777041189296,50.45,77850.32,26.4,0.01488,1e-05,2.01383]
[1777041194331,50.46,77835.94,26.4,0.01468,1e-05,1.99068]
[1777041194949,50.46,77835.94,26.4,0.01468,1e-05,1.99068]
[1777041200373,50.46,77821.16,26.4,0.01449,1e-05,1.96754]
[1777041205408,50.46,77805.69,26.4,0.01429,1e-05,1.94347]
[1777041210443,50.47,77803.49,26.4,0.01426,1e-05,1.94098]
[1777041212501,50.47,77809.92,26.4,0.01434,1e-05,1.9492]
[1777041218499,50.48,77807.16,26.4,0.01431,1e-05,1.94616]
[1777041223534,50.48,77792.47,26.4,0.01412,1e-05,1.92375]
[1777041227117,50.49,77796.12,26.4,0.01418,1e-05,1.93026]
[1777041228371,50.49,77800.1,26.4,0.01423,1e-05,1.93684]
[1777041230583,50.49,77815.57,26.4,0.01445,1e-05,1.96254]
[1777041235618,50.5,77811.62,26.4,0.0144,1e-05,1.95708]
[1777041240653,50.5,77814.33,26.4,0.01445,1e-05,1.96229]
[1777041241643,50.5,77814.33,26.4,0.01445,1e-05,1.96229]
[1777041241705,50.5,77835.68,26.4,0.01474,1e-05,1.99694]
[1777041242730,50.5,77851.16,26.4,0.01496,1e-05,2.02264]
[1777041246517,50.51,77848.54,26.4,0.01492,1e-05,2.01857]
[1777041247048,50.51,77853.33,26.4,0.01499,1e-05,2.02656]
[1777041248562,50.51,77855.58,26.4,0.01502,1e-05,2.03035]
[1777041250863,50.51,77851.32,26.4,0.01496,1e-05,2.02344]
[1777041251660,50.51,77850.29,26.4,0.01495,1e-05,2.02181]
[1777041252313,50.5,77851.24,26.4,0.01496,1e-05,2.02276]
[1777041253044,50.5,77850.92,26.4,0.01495,1e-05,2.02231]
[1777041254660,50.51,77842.93,26.4,0.01484,1e-05,2.00924]
[1777041257678,50.51,77841.27,26.4,0.01482,1e-05,2.00682]
[1777041259417,50.51,77845.88,26.4,0.01489,1e-05,2.0146]
[1777041259744,50.51,77845.88,26.4,0.01489,1e-05,2.0146]
[1777041263842,50.51,77870.59,26.4,0.01524,1e-05,2.05602]
[1777041264921,50.51,77870.59,26.4,0.01524,1e-05,2.05602]
[1777041266200,50.51,77872.36,26.4,0.01527,1e-05,2.05902]
[1777041266955,50.51,77872.36,26.4,0.01527,1e-05,2.05902]
[1777041267399,50.51,77871.74,26.4,0.01526,1e-05,2.058]
[1777041271131,50.51,77867.19,26.4,0.01519,1e-05,2.05046]
[1777041272971,50.51,77864.63,26.4,0.01514,1e-05,2.04386]
[1777041273159,50.51,77864.35,26.4,0.01514,1e-05,2.04343]
[1777041278962,50.51,77870.89,26.4,0.01523,1e-05,2.05461]
[1777041283232,50.51,77875.07,26.4,0.01529,1e-05,2.06166]
[1777041289032,50.51,77880.49,26.4,0.01537,1e-05,2.07075]
[1777041294068,50.51,77882.59,26.4,0.0154,1e-05,2.07424]
[1777041297089,50.51,77869.59,26.4,0.01522,1e-05,2.05265]
[1777041302124,50.52,77879.61,26.4,0.01537,1e-05,2.07047]
[1777041307158,50.52,77879.66,26.4,0.01537,1e-05,2.07075]
[1777041312204,50.51,77883.45,26.4,0.01541,1e-05,2.07585]
[1777041317239,50.5,77880.28,26.4,0.01534,1e-05,2.06752]
[1777041319096,50.49,77883.8,26.4,0.01539,1e-05,2.07283]
[1777041324293,50.48,77888.88,26.4,0.01544,1e-05,2.0789]
[1777041329327,50.48,77883.9,26.4,0.01537,1e-05,2.07047]
[1777041332349,50.48,77870.8,26.4,0.01516,1e-05,2.04617]
[1777041337384,50.49,77861.06,26.4,0.01504,1e-05,2.03144]
[1777041342418,50.5,77868.2,26.4,0.01515,1e-05,2.04489]
[1777041345439,50.5,77882.93,26.4,0.01536,1e-05,2.06974]
[1777041349468,50.5,77899.07,26.4,0.01559,1e-05,2.09689]
[1777041354503,50.5,77898.15,26.4,0.01558,1e-05,2.09503]
[1777041359538,50.5,77887.69,26.4,0.01543,1e-05,2.07718]
[1777041364573,50.5,77889.01,26.4,0.01544,1e-05,2.07929]
[1777041369608,50.49,77886.37,26.4,0.0154,1e-05,2.07466]
[1777041374643,50.49,77889.85,26.4,0.01545,1e-05,2.08039]
[1777041379678,50.49,77887.01,26.4,0.0154,1e-05,2.07425]
[1777041384713,50.47,77881.94,26.4,0.0153,1e-05,2.0626]
[1777041389748,50.46,77876.81,26.4,0.0152,1e-05,2.05105]
[1777041390235,50.46,77876.81,26.4,0.0152,1e-05,2.05105]
[1777041395221,50.44,77890.53,26.4,0.01535,1e-05,2.06857]
[1777041400829,50.42,77892.82,26.4,0.01536,1e-05,2.06879]
[1777041405865,50.41,77891.28,26.4,0.01531,1e-05,2.06317]
[1777041410900,50.39,77893.15,26.4,0.01531,1e-05,2.06331]
[1777041414796,50.38,77893.37,26.4,0.0153,1e-05,2.06189]
[1777041415540,50.38,77895.52,26.4,0.01532,1e-05,2.06491]
[1777041420970,50.37,77903.71,26.4,0.01543,1e-05,2.07811]
[1777041424121,50.37,77909.96,26.4,0.01552,1e-05,2.08868]
[1777041424132,50.37,77909.96,26.4,0.01552,1e-05,2.08868]
[1777041430037,50.36,77922.32,26.4,0.01568,1e-05,2.10699]
[1777041435072,50.36,77914.47,26.4,0.01556,1e-05,2.09335]
[1777041435201,50.36,77914.47,26.4,0.01556,1e-05,2.09335]
[1777041435208,50.36,77914.47,26.4,0.01556,1e-05,2.09335]
[1777041439656,50.36,77916.61,26.4,0.01559,1e-05,2.09684]
[1777041441114,50.36,77942.83,26.4,0.01598,1e-05,2.14174]
[1777041445142,50.35,77958.61,26.4,0.01619,1e-05,2.16671]
[1777041447474,50.34,77960.76,26.4,0.01621,2e-05,2.16855]
[1777041451184,50.33,77948.99,26.4,0.01601,1e-05,2.14495]
[1777041451491,50.33,77948.99,26.4,0.01601,1e-05,2.14495]
[1777041454142,50.33,77943.21,26.4,0.01592,1e-05,2.13474]
[1777041458611,50.33,77935.26,26.4,0.0158,1e-05,2.12071]
[1777041460907,50.33,77931.7,26.4,0.01575,1e-05,2.11446]
[1777041464601,50.33,77920.39,26.4,0.01558,1e-05,2.09495]
[1777041464891,50.33,77920.39,26.4,0.01558,1e-05,2.09495]
[1777041464950,50.33,77920.39,26.4,0.01558,1e-05,2.09495]
[1777041465323,50.33,77915.08,26.4,0.0155,1e-05,2.0859]
[1777041465760,50.33,77902.05,26.4,0.01532,1e-05,2.06388]
[1777041466392,50.33,77902.05,26.4,0.01532,1e-05,2.06388]
[1777041466424,50.33,77902.05,26.4,0.01532,1e-05,2.06388]
[1777041467575,50.33,77896.85,26.4,0.01524,1e-05,2.05517]
[1777041469401,50.33,77887.57,26.4,0.01511,1e-05,2.03969]
[1777041469941,50.33,77887.57,26.4,0.01511,1e-05,2.03969]
[1777041471446,50.33,77879.61,26.4,0.015,1e-05,2.02658]
[1777041477378,50.33,77880.81,26.4,0.01502,1e-05,2.02922]
[1777041482736,50.33,77876.97,26.4,0.01497,1e-05,2.02323]
[1777041488455,50.32,77884.75,26.4,0.01506,1e-05,2.03427]
[1777041490469,50.32,77898.8,26.4,0.01525,1e-05,2.05666]
[1777041495504,50.3,77897.34,26.4,0.01521,1e-05,2.05139]
[1777041500539,50.29,77898.78,26.4,0.01521,1e-05,2.05102]
[1777041505049,50.28,77895.77,26.4,0.01515,1e-05,2.04432]
[1777041507517,50.27,77911.41,26.4,0.01536,1e-05,2.06887]
[1777041510198,50.27,77926.12,26.4,0.01556,1e-05,2.09259]
[1777041513633,50.26,77941.79,26.4,0.01575,1e-05,2.11492]
[1777041518670,50.24,77945.23,26.4,0.01577,1e-05,2.11745]
[1777041520342,50.24,77940.73,26.4,0.0157,1e-05,2.10905]
[1777041520685,50.23,77954.33,26.4,0.0159,1e-05,2.1318]
[1777041524098,50.22,77961.32,26.4,0.01598,1e-05,2.14211]
[1777041524962,50.22,77962.66,26.4,0.01599,1e-05,2.14344]
[1777041525289,50.22,77962.66,26.4,0.01599,1e-05,2.14344]
[1777041525300,50.21,77966.74,26.4,0.01605,1e-05,2.14953]
[1777041525488,50.21,77966.74,26.4,0.01605,1e-05,2.14953]
[1777041526047,50.21,77966.74,26.4,0.01605,1e-05,2.14953]
[1777041526136,50.21,77994.69,26.4,0.01647,2e-05,2.1986]
[1777041526449,50.21,77994.69,26.4,0.01647,2e-05,2.1986]
[1777041527778,50.21,77989.91,26.4,0.0164,2e-05,2.19015]
[1777041527836,50.21,78003.29,26.4,0.0166,2e-05,2.21358]
[1777041528848,50.21,78003.29,26.4,0.0166,2e-05,2.21358]
[1777041529109,50.21,78003.29,26.4,0.0166,2e-05,2.21358]
[1777041530860,50.21,77989.51,26.4,0.01638,2e-05,2.18873]
[1777041531292,50.21,77989.51,26.4,0.01638,2e-05,2.18873]
[1777041534208,50.21,77999.91,26.4,0.01654,2e-05,2.20658]
[1777041537212,50.2,77990.88,26.4,0.01639,2e-05,2.19001]
[1777041542852,50.2,77992.54,26.4,0.01641,2e-05,2.19158]
[1777041546885,50.18,78007.48,26.4,0.01661,2e-05,2.21534]
[1777041551919,50.17,78017.6,26.4,0.01674,2e-05,2.23011]
[1777041556954,50.16,78019.18,26.4,0.01675,2e-05,2.23169]
[1777041561989,50.16,78021.14,26.4,0.01677,2e-05,2.23394]
[1777041567032,50.15,78024.16,26.4,0.01681,2e-05,2.23811]
[1777041572065,50.14,78024.81,26.4,0.01679,2e-05,2.23548]
[1777041577099,50.14,78024.9,26.4,0.01678,2e-05,2.23439]
[1777041582135,50.13,78020.55,26.4,0.0167,2e-05,2.22536]
[1777041587170,50.13,78014.81,26.4,0.0166,2e-05,2.21398]
[1777041592205,50.12,78014.63,26.4,0.01659,2e-05,2.21263]
[1777041597240,50.12,78011.91,26.4,0.01654,2e-05,2.20678]
[1777041602275,50.11,78016.35,26.4,0.0166,2e-05,2.21355]
[1777041606488,50.11,78017.92,26.4,0.01662,2e-05,2.21557]
[1777041612346,50.1,78005.97,26.4,0.01642,2e-05,2.19333]
[1777041612408,50.1,78005.97,26.4,0.01642,2e-05,2.19333]
[1777041617625,50.1,77998.17,26.4,0.0163,2e-05,2.17859]
[1777041617628,50.1,77998.17,26.4,0.0163,2e-05,2.17859]
[1777041621956,50.09,77996.4,26.4,0.01627,2e-05,2.17504]
[1777041622235,50.09,77996.4,26.4,0.01627,2e-05,2.17504]
[1777041622239,50.09,77996.4,26.4,0.01627,2e-05,2.17504]
[1777041622416,50.09,77977.75,26.4,0.01598,1e-05,2.14226]
[1777041624431,50.09,77962.4,26.4,0.01575,1e-05,2.1154]
[1777041629465,50.09,77953.09,26.4,0.01562,1e-05,2.0993]
[1777041630515,50.09,77953.09,26.4,0.01562,1e-05,2.0993]
[1777041636515,50.09,77954.1,26.4,0.01561,1e-05,2.09855]
[1777041638529,50.09,77969.14,26.4,0.01584,1e-05,2.12441]
[1777041643563,50.09,77971.66,26.4,0.01587,1e-05,2.12846]
[1777041647589,50.09,77978.94,26.4,0.01598,1e-05,2.14089]
[1777041649553,50.09,77978.51,26.4,0.01597,1e-05,2.13998]
[1777041649562,50.09,77978.51,26.4,0.01597,1e-05,2.13998]
[1777041653634,50.09,77998.18,26.4,0.01626,2e-05,2.17388]
[1777041658669,50.08,77988.87,26.4,0.01611,2e-05,2.15695]
[1777041663704,50.08,77984.41,26.4,0.01604,1e-05,2.14864]
[1777041664612,50.08,77984.41,26.4,0.01604,1e-05,2.14864]
[1777041669746,50.08,77985.37,26.4,0.01605,1e-05,2.14972]
[1777041674782,50.07,77982.3,26.4,0.016,1e-05,2.14389]
[1777041677232,50.07,77980.18,26.4,0.01597,1e-05,2.14011]
[1777041677243,50.07,77980.18,26.4,0.01597,1e-05,2.14011]
[1777041677309,50.07,77964.5,26.4,0.01574,1e-05,2.11289]
[1777041677516,50.07,77964.5,26.4,0.01574,1e-05,2.11289]
[1777041679514,50.07,77956.7,26.4,0.01562,1e-05,2.09944]
[1777041681550,50.07,77954.95,26.4,0.0156,1e-05,2.09642]
[1777041681628,50.07,77954.95,26.4,0.0156,1e-05,2.09642]
[1777041685676,50.07,77952.21,26.4,0.01556,1e-05,2.09171]
[1777041687446,50.07,77952.12,26.4,0.01555,1e-05,2.09155]
[1777041687448,50.07,77952.12,26.4,0.01555,1e-05,2.09155]
[1777041687457,50.07,77952.12,26.4,0.01555,1e-05,2.09155]
[1777041687732,50.07,77951.66,26.4,0.01555,1e-05,2.09076]
[1777041692908,50.07,77952.42,26.4,0.01554,1e-05,2.08961]
[1777041697943,50.07,77941.69,26.4,0.01539,1e-05,2.07137]
[1777041698688,50.07,77941.69,26.4,0.01539,1e-05,2.07137]
[1777041703984,50.06,77940.46,26.4,0.01534,1e-05,2.0659]
[1777041709020,50.04,77940.06,26.4,0.01531,1e-05,2.06244]
[1777041713049,50.03,77925.82,26.4,0.01509,1e-05,2.03634]
[1777041715722,50.03,77929.48,26.4,0.01513,1e-05,2.04147]
[1777041721104,50.01,77943.31,26.4,0.0153,1e-05,2.06169]
[1777041725143,50.0,77929.45,26.4,0.01508,1e-05,2.03622]
[1777041727364,50.0,77929.59,26.4,0.01508,1e-05,2.03596]
[1777041732193,49.98,77948.19,26.4,0.01532,1e-05,2.06416]
[1777041735214,49.97,77961.58,26.4,0.0155,1e-05,2.08526]
[1777041738391,49.97,77972.77,26.4,0.01565,1e-05,2.10324]
[1777041738429,49.97,77972.77,26.4,0.01565,1e-05,2.10324]
[1777041738433,49.97,77972.77,26.4,0.01565,1e-05,2.10324]
[1777041744278,49.94,77974.69,26.4,0.01564,1e-05,2.10217]
[1777041749313,49.93,77978.32,26.4,0.01567,1e-05,2.10534]
[1777041749809,49.93,77978.32,26.4,0.01567,1e-05,2.10534]
[1777041755355,49.91,77979.57,26.4,0.01564,1e-05,2.10139]
[1777041760390,49.9,77970.24,26.4,0.01549,1e-05,2.08418]
[1777041763124,49.9,77966.83,26.4,0.01544,1e-05,2.07839]
[1777041763131,49.9,77966.83,26.4,0.01544,1e-05,2.07839]
[1777041768446,49.9,77964.57,26.4,0.01541,1e-05,2.0748]
[1777041773489,49.91,77965.45,26.4,0.01543,1e-05,2.07656]
[1777041775363,49.91,77965.42,26.4,0.01543,1e-05,2.07655]
[1777041779546,49.91,77958.44,26.4,0.01533,1e-05,2.06484]
[1777041783180,49.91,77955.82,26.4,0.01529,1e-05,2.06063]
[1777041783188,49.91,77955.82,26.4,0.01529,1e-05,2.06063]
[1777041785574,49.91,77977.88,26.4,0.01561,1e-05,2.09839]
[1777041790609,49.91,77979.4,26.4,0.01564,1e-05,2.10101]
[1777041792385,49.91,77979.4,26.4,0.01564,1e-05,2.10101]
[1777041795155,49.91,77980.12,26.4,0.01565,1e-05,2.10224]
[1777041799672,49.91,77996.71,26.4,0.01589,1e-05,2.13083]
[1777041805078,49.91,77996.74,26.4,0.01589,1e-05,2.13063]
[1777041806176,49.91,77994.81,26.4,0.01586,1e-05,2.12722]
[1777041806195,49.91,77994.81,26.4,0.01586,1e-05,2.12722]
[1777041811755,49.9,77996.88,26.4,0.01587,1e-05,2.12798]
[1777041816791,49.9,77996.2,26.4,0.01586,1e-05,2.12651]
[1777041817924,49.9,77996.2,26.4,0.01586,1e-05,2.12651]
[1777041823418,49.9,77997.73,26.4,0.01588,1e-05,2.12889]
[1777041823831,49.9,78000.47,26.4,0.01592,1e-05,2.1336]
[1777041825559,49.9,77997.73,26.4,0.01588,1e-05,2.12876]
[1777041828035,49.9,78002.78,26.4,0.01595,1e-05,2.13741]
[1777041833691,49.9,78003.87,26.4,0.01596,1e-05,2.13888]
[1777041835613,49.9,78007.58,26.4,0.01602,1e-05,2.14528]
[1777041835938,49.9,78010.25,26.4,0.01606,2e-05,2.14987]
[1777041836024,49.9,78024.9,26.4,0.01628,2e-05,2.17566]
[1777041838383,49.9,78025.74,26.4,0.01629,2e-05,2.17691]
[1777041838429,49.9,78025.74,26.4,0.01629,2e-05,2.17691]
[1777041842196,49.89,78015.79,26.4,0.01614,2e-05,2.15887]
[1777041842704,49.89,78008.41,26.4,0.01602,2e-05,2.14583]
[1777041847429,49.89,78023.59,26.4,0.01625,2e-05,2.17212]
[1777041849430,49.89,78024.43,26.4,0.01626,2e-05,2.17335]
[1777041855063,49.89,78029.12,26.4,0.01632,2e-05,2.18073]
[1777041858106,49.88,78029.77,26.4,0.01633,2e-05,2.18162]
[1777041864406,49.88,78031.55,26.4,0.01635,2e-05,2.18396]
[1777041870170,49.87,78032.81,26.4,0.01636,2e-05,2.18514]
[1777041875204,49.87,78013.0,26.4,0.01604,2e-05,2.14711]
[1777041880240,49.87,78006.07,26.4,0.01593,1e-05,2.13469]
[1777041885275,49.87,78013.4,26.4,0.01604,2e-05,2.1472]
[1777041890310,49.87,78020.09,26.4,0.01613,2e-05,2.15848]
[1777041895345,49.86,78012.4,26.4,0.01601,2e-05,2.14451]
[1777041900380,49.86,78004.27,26.4,0.01589,1e-05,2.13003]
[1777041905415,49.86,78015.88,26.4,0.01606,2e-05,2.14997]
[1777041910450,49.86,78017.08,26.4,0.01608,2e-05,2.15164]
[1777041915485,49.86,78021.46,26.4,0.01614,2e-05,2.15888]
[1777041920520,49.85,78019.77,26.4,0.01611,2e-05,2.15542]
[1777041925555,49.85,78018.77,26.4,0.01609,2e-05,2.15323]
[1777041930590,49.85,78021.53,26.4,0.01613,2e-05,2.15768]
[1777041935625,49.85,78021.26,26.4,0.0161,2e-05,2.15435]
[1777041939227,49.85,78014.24,26.4,0.016,1e-05,2.14185]
[1777041944688,49.85,78014.29,26.4,0.01599,1e-05,2.14158]
[1777041949725,49.84,78014.1,26.4,0.01599,1e-05,2.14103]
[1777041954758,49.84,78021.49,26.4,0.0161,2e-05,2.15353]
[1777041959792,49.84,78010.89,26.4,0.01593,1e-05,2.13466]
[1777041961086,49.84,78010.89,26.4,0.01593,1e-05,2.13466]
[1777041961807,49.84,77996.16,26.4,0.01571,1e-05,2.10904]
[1777041965835,49.84,78009.29,26.4,0.01591,1e-05,2.13178]
[1777041968468,49.84,78011.6,26.4,0.01594,1e-05,2.13576]
[1777041969550,49.84,78016.61,26.4,0.01602,2e-05,2.14447]
[1777041972321,49.84,78027.78,26.4,0.01618,2e-05,2.16385]
[1777041973892,49.84,78042.94,26.4,0.01641,2e-05,2.1904]
[1777041975535,49.84,78042.94,26.4,0.01641,2e-05,2.1904]
[1777041976126,49.84,78043.19,26.4,0.01641,2e-05,2.1907]
[1777041981948,49.83,78051.74,26.4,0.01654,2e-05,2.20484]
[1777041983751,49.83,78051.74,26.4,0.01654,2e-05,2.20484]
[1777041993031,49.82,78056.87,26.4,0.01658,2e-05,2.20966]
[1777041996265,49.82,78060.29,26.4,0.01663,2e-05,2.21544]
[1777041996679,49.82,78060.29,26.4,0.01663,2e-05,2.21544]
[1777041997120,49.82,78061.2,26.4,0.01664,2e-05,2.21669]
[1777041997207,49.82,78061.2,26.4,0.01664,2e-05,2.21669]
[1777042001247,49.81,78076.01,26.4,0.01687,2e-05,2.24276]
[1777042001254,49.81,78076.01,26.4,0.01687,2e-05,2.24276]
[1777042007134,49.81,78083.24,26.4,0.01697,2e-05,2.25416]
[1777042009307,49.8,78085.55,26.4,0.017,2e-05,2.25811]
[1777042015203,49.8,78080.25,26.4,0.0169,2e-05,2.24669]
[1777042020239,49.79,78072.63,26.4,0.01677,2e-05,2.23169]
[1777042020955,49.79,78072.63,26.4,0.01677,2e-05,2.23169]
[1777042021208,49.79,78072.63,26.4,0.01677,2e-05,2.23169]
[1777042026288,49.78,78066.75,26.4,0.01667,2e-05,2.21982]
[1777042031322,49.78,78067.3,26.4,0.01667,2e-05,2.21975]
[1777042034908,49.78,78066.97,26.4,0.01666,2e-05,2.21854]
[1777042040386,49.77,78063.49,26.4,0.01659,2e-05,2.2111]
[1777042044413,49.77,78049.09,26.4,0.01636,2e-05,2.18462]
[1777042047811,49.77,78055.43,26.4,0.01646,2e-05,2.1956]
[1777042049449,49.76,78037.52,26.4,0.01618,2e-05,2.16333]
[1777042051032,49.76,78030.48,26.4,0.01607,2e-05,2.15081]
[1777042051363,49.76,78030.48,26.4,0.01607,2e-05,2.15081]
[1777042051463,49.76,78009.95,26.4,0.01575,1e-05,2.11244]
[1777042052867,49.76,78009.95,26.4,0.01575,1e-05,2.11244]
[1777042053878,49.76,78011.47,26.4,0.01577,1e-05,2.11503]
[1777042054257,49.76,78011.47,26.4,0.01577,1e-05,2.11503]
[1777042056000,49.76,78022.92,26.4,0.01594,1e-05,2.13489]
[1777042058286,49.76,78016.97,26.4,0.01585,1e-05,2.12441]
[1777042058294,49.76,78016.97,26.4,0.01585,1e-05,2.12441]
[1777042060312,49.76,78014.45,26.4,0.01581,1e-05,2.11996]
[1777042065562,49.76,78009.01,26.4,0.01573,1e-05,2.11039]
[1777042070596,49.76,78009.41,26.4,0.01574,1e-05,2.11103]
[1777042075631,49.76,78005.07,26.4,0.01567,1e-05,2.10348]
[1777042076193,49.76,78005.07,26.4,0.01567,1e-05,2.10348]
[1777042081672,49.76,78003.95,26.4,0.01565,1e-05,2.10157]
[1777042086709,49.76,78008.92,26.4,0.01573,1e-05,2.11013]
[1777042090736,49.76,78023.05,26.4,0.01594,1e-05,2.13463]
[1777042093212,49.76,78022.0,26.4,0.01592,1e-05,2.13269]
[1777042095772,49.76,78002.9,26.4,0.01564,1e-05,2.09939]
[1777042100806,49.76,77999.26,26.4,0.01558,1e-05,2.09317]
[1777042105842,49.76,78000.25,26.4,0.0156,1e-05,2.09494]
[1777042110325,49.76,78002.97,26.4,0.01564,1e-05,2.09963]
[1777042115912,49.76,77994.92,26.4,0.0155,1e-05,2.08338]
[1777042117927,49.76,77980.52,26.4,0.01529,1e-05,2.05882]
[1777042119941,49.76,77967.58,26.4,0.01511,1e-05,2.03697]
[1777042124819,49.76,77957.86,26.4,0.01497,1e-05,2.02103]
[1777042126991,49.76,77940.77,26.4,0.01474,1e-05,1.99309]
[1777042132846,49.77,77929.5,26.4,0.01458,1e-05,1.97525]
[1777042135494,49.77,77930.64,26.4,0.01461,1e-05,1.97774]
[1777042138013,49.77,77931.69,26.4,0.01463,1e-05,1.98007]
[1777042140049,49.78,77929.26,26.4,0.0146,1e-05,1.97646]
[1777042140844,49.78,77929.26,26.4,0.0146,1e-05,1.97646]
[1777042142105,49.78,77914.84,26.4,0.0144,1e-05,1.95348]
[1777042144230,49.78,77913.51,26.4,0.01439,1e-05,1.95156]
[1777042146270,49.78,77913.22,26.4,0.01439,1e-05,1.95158]
[1777042149154,49.79,77933.82,26.4,0.01468,1e-05,1.98629]
[1777042154504,49.79,77938.17,26.4,0.01475,1e-05,1.99421]
[1777042157211,49.8,77955.13,26.4,0.01499,1e-05,2.02313]
[1777042161692,49.8,77956.36,26.4,0.01501,1e-05,2.02558]
[1777042167286,49.8,77961.08,26.4,0.01509,1e-05,2.03432]
[1777042172491,49.8,77959.18,26.4,0.01505,1e-05,2.02922]
[1777042178367,49.81,77966.19,26.4,0.01515,1e-05,2.04186]
[1777042183554,49.81,77977.65,26.4,0.01532,1e-05,2.06165]
[1777042189445,49.81,77974.46,26.4,0.01528,1e-05,2.05683]
[1777042194479,49.81,77971.15,26.4,0.01524,1e-05,2.05163]
[1777042199515,49.82,77964.41,26.4,0.01514,1e-05,2.04073]
[1777042200591,49.82,77964.41,26.4,0.01514,1e-05,2.04073]
[1777042204763,49.82,77950.45,26.4,0.01495,1e-05,2.01781]
[1777042211599,49.83,77954.7,26.4,0.01502,1e-05,2.0261]
[1777042212646,49.83,77971.44,26.4,0.01526,1e-05,2.05432]
[1777042215688,49.83,77985.34,26.4,0.01546,1e-05,2.07824]
[1777042217633,49.83,77976.08,26.4,0.01533,1e-05,2.06249]
[1777042222736,49.83,77994.26,26.4,0.0156,1e-05,2.09394]
[1777042227772,49.83,78000.6,26.4,0.01569,1e-05,2.10489]
[1777042229971,49.83,78000.1,26.4,0.01568,1e-05,2.10402]
[1777042229982,49.83,78000.1,26.4,0.01568,1e-05,2.10402]
[1777042235828,49.83,77998.81,26.4,0.01565,1e-05,2.0994]
[1777042237996,49.83,78007.43,26.4,0.01578,1e-05,2.11431]
[1777042243885,49.83,78014.82,26.4,0.01588,1e-05,2.12697]
[1777042247769,49.83,78011.89,26.4,0.01584,1e-05,2.12175]
[1777042249747,49.83,77998.61,26.4,0.01564,1e-05,2.0987]
[1777042255969,49.83,77978.12,26.4,0.01534,1e-05,2.06377]
[1777042261006,49.83,77982.56,26.4,0.01541,1e-05,2.07165]
[1777042264816,49.83,77981.06,26.4,0.01539,1e-05,2.06926]
[1777042270071,49.83,77979.6,26.4,0.01537,1e-05,2.06709]
[1777042274100,49.83,77964.04,26.4,0.01515,1e-05,2.041]
[1777042275439,49.83,77960.34,26.4,0.0151,1e-05,2.03487]
[1777042275515,49.83,77960.34,26.4,0.0151,1e-05,2.03487]
[1777042275533,49.83,77960.34,26.4,0.0151,1e-05,2.03487]
[1777042281151,49.84,77947.45,26.4,0.01492,1e-05,2.01402]
[1777042282535,49.84,77947.45,26.4,0.01492,1e-05,2.01402]
[1777042288290,49.84,77948.81,26.4,0.01495,1e-05,2.01724]
[1777042294243,49.85,77946.61,26.4,0.01491,1e-05,2.01221]
[1777042295172,49.85,77946.61,26.4,0.01491,1e-05,2.01221]
[1777042300285,49.85,77954.66,26.4,0.01503,1e-05,2.02656]
[1777042303161,49.85,77954.48,26.4,0.01503,1e-05,2.02639]
[1777042304143,49.85,77955.69,26.4,0.01505,1e-05,2.02855]
[1777042304909,49.86,77979.96,26.4,0.0154,1e-05,2.06984]
[1777042306022,49.86,77979.96,26.4,0.0154,1e-05,2.06984]
[1777042308061,49.86,77992.24,26.4,0.01558,1e-05,2.09094]
[1777042313377,49.84,78000.61,26.4,0.01568,1e-05,2.10235]
[1777042318412,49.83,77994.88,26.4,0.01557,1e-05,2.08946]
[1777042323447,49.83,77994.44,26.4,0.01556,1e-05,2.08883]
[1777042328482,49.83,77994.91,26.4,0.01557,1e-05,2.08974]
[1777042333517,49.83,77977.72,26.4,0.01532,1e-05,2.06053]
[1777042338552,49.83,77975.69,26.4,0.01529,1e-05,2.05747]
[1777042343587,49.83,77967.35,26.4,0.01518,1e-05,2.04375]
[1777042348623,49.83,77966.25,26.4,0.01517,1e-05,2.04242]
[1777042353658,49.84,77974.96,26.4,0.01528,1e-05,2.05522]
[1777042358693,49.84,77969.45,26.4,0.0152,1e-05,2.04635]
[1777042363727,49.84,77970.07,26.4,0.01522,1e-05,2.04787]
[1777042368766,49.84,77962.26,26.4,0.01511,1e-05,2.0352]
[1777042373801,49.85,77967.1,26.4,0.01518,1e-05,2.0439]
[1777042378838,49.85,77968.49,26.4,0.01521,1e-05,2.04672]
[1777042383873,49.85,77966.46,26.4,0.01518,1e-05,2.04376]
[1777042388908,49.85,77964.13,26.4,0.01515,1e-05,2.04031]
[1777042393943,49.86,77967.85,26.4,0.01521,1e-05,2.04708]
[1777042396172,49.86,77968.29,26.4,0.01522,1e-05,2.04792]
[1777042401999,49.86,77966.9,26.4,0.0152,1e-05,2.04607]
[1777042407034,49.86,77972.6,26.4,0.01529,1e-05,2.05616]
[1777042410691,49.86,77972.05,26.4,0.01528,1e-05,2.05546]
[1777042413078,49.86,77997.06,26.4,0.01563,1e-05,2.09602]
[1777042414222,49.86,77997.06,26.4,0.01563,1e-05,2.09602]
[1777042420128,49.87,77992.81,26.4,0.01557,1e-05,2.08894]
[1777042425140,49.87,77993.3,26.4,0.01558,1e-05,2.08991]
[1777042430198,49.87,77988.72,26.4,0.01551,1e-05,2.08228]
[1777042435233,49.87,77984.09,26.4,0.01545,1e-05,2.07459]
[1777042440268,49.87,77981.95,26.4,0.01542,1e-05,2.07125]
[1777042442138,49.87,77981.17,26.4,0.01541,1e-05,2.06998]
[1777042447317,49.87,77983.44,26.4,0.01544,1e-05,2.07423]
[1777042452351,49.86,77996.13,26.4,0.01562,1e-05,2.0943]
[1777042456380,49.86,78015.51,26.4,0.01589,1e-05,2.12605]
[1777042459175,49.85,78022.76,26.4,0.016,2e-05,2.13867]
[1777042464435,49.85,78028.7,26.4,0.01608,2e-05,2.14869]
[1777042469470,49.85,78027.42,26.4,0.01606,2e-05,2.14617]
[1777042474506,49.85,78027.31,26.4,0.01604,2e-05,2.14326]
[1777042475743,49.85,78027.31,26.4,0.01604,2e-05,2.14326]
[1777042481556,49.85,78021.47,26.4,0.01595,1e-05,2.1328]
[1777042486589,49.85,78024.3,26.4,0.01599,2e-05,2.13763]
[1777042488408,49.85,78023.99,26.4,0.01598,2e-05,2.13706]
[1777042493640,49.85,78040.45,26.4,0.01623,2e-05,2.16564]
[1777042498676,49.84,78046.84,26.4,0.01632,2e-05,2.17652]
[1777042503019,49.84,78046.64,26.4,0.01632,2e-05,2.17589]
[1777042504717,49.84,78061.77,26.4,0.01655,2e-05,2.20253]
[1777042509753,49.84,78065.09,26.4,0.01659,2e-05,2.20775]
[1777042514791,49.83,78072.67,26.4,0.0167,2e-05,2.2206]
[1777042515853,49.83,78072.67,26.4,0.0167,2e-05,2.2206]
[1777042521840,49.83,78079.19,26.4,0.01679,2e-05,2.23102]
[1777042526875,49.82,78078.77,26.4,0.01678,2e-05,2.22931]
[1777042529184,49.82,78083.05,26.4,0.01685,2e-05,2.23687]
[1777042533040,49.82,78087.65,26.4,0.01689,2e-05,2.24184]
[1777042533053,49.82,78087.65,26.4,0.01689,2e-05,2.24184]
[1777042533236,49.82,78087.65,26.4,0.01689,2e-05,2.24184]
[1777042533280,49.82,78087.65,26.4,0.01689,2e-05,2.24184]
[1777042534750,49.82,78087.6,26.4,0.01689,2e-05,2.24133]
[1777042537811,49.81,78088.66,26.4,0.0169,2e-05,2.24263]
[1777042540182,49.81,78087.35,26.4,0.01687,2e-05,2.23984]
[1777042540184,49.81,78087.35,26.4,0.01687,2e-05,2.23984]
[1777042540279,49.81,78087.35,26.4,0.01687,2e-05,2.23984]
[1777042546008,49.8,78084.64,26.4,0.01682,2e-05,2.23357]
[1777042547782,49.8,78085.83,26.4,0.01684,2e-05,2.23553]
[1777042551847,49.8,78084.64,26.4,0.01681,2e-05,2.23261]
[1777042551954,49.8,78084.64,26.4,0.01681,2e-05,2.23261]
[1777042552821,49.8,78084.31,26.4,0.0168,2e-05,2.23182]
[1777042558093,49.79,78083.18,26.4,0.01678,2e-05,2.22872]
[1777042559749,49.79,78085.73,26.4,0.01682,2e-05,2.23315]
[1777042560029,49.79,78085.73,26.4,0.01682,2e-05,2.23315]
[1777042563090,49.79,78075.72,26.4,0.01665,2e-05,2.21456]
[1777042563097,49.79,78075.72,26.4,0.01665,2e-05,2.21456]
[1777042564899,49.79,78084.62,26.4,0.01679,2e-05,2.2303]
[1777042568126,49.78,78088.71,26.4,0.01684,2e-05,2.23651]
[1777042568323,49.78,78088.71,26.4,0.01684,2e-05,2.23651]
[1777042568479,49.78,78088.83,26.4,0.01684,2e-05,2.23653]
[1777042571907,49.78,78087.81,26.4,0.01683,2e-05,2.23429]
[1777042572944,49.78,78088.13,26.4,0.01683,2e-05,2.23448]
[1777042575227,49.78,78086.43,26.4,0.0168,2e-05,2.23102]
[1777042575233,49.78,78086.43,26.4,0.0168,2e-05,2.23102]
[1777042575606,49.77,78087.02,26.4,0.0168,2e-05,2.23172]
[1777042581258,49.77,78088.38,26.4,0.01682,2e-05,2.23325]
[1777042586299,49.77,78084.75,26.4,0.01675,2e-05,2.22574]
[1777042586473,49.77,78084.75,26.4,0.01675,2e-05,2.22574]
[1777042586532,49.77,78084.75,26.4,0.01675,2e-05,2.22574]
[1777042588673,49.76,78083.86,26.4,0.01673,2e-05,2.22378]
[1777042594355,49.76,78073.25,26.4,0.01654,2e-05,2.20116]
[1777042599390,49.76,78070.86,26.4,0.0165,2e-05,2.19623]
[1777042602342,49.75,78070.95,26.4,0.0165,2e-05,2.19612]
[1777042607453,49.75,78075.96,26.4,0.01657,2e-05,2.20424]
[1777042612487,49.75,78082.05,26.4,0.01666,2e-05,2.21439]
[1777042617523,49.74,78083.66,26.4,0.01667,2e-05,2.21646]
[1777042619365,49.74,78083.66,26.4,0.01667,2e-05,2.21646]
[1777042624572,49.74,78065.39,26.4,0.01638,2e-05,2.18265]
[1777042626360,49.74,78065.39,26.4,0.01638,2e-05,2.18265]
[1777042626388,49.74,78052.35,26.4,0.01618,2e-05,2.15934]
[1777042628060,49.74,78047.83,26.4,0.01611,2e-05,2.15136]
[1777042630092,49.74,78043.27,26.4,0.01604,2e-05,2.14323]
[1777042630570,49.74,78041.28,26.4,0.01601,2e-05,2.13969]
[1777042634166,49.73,78041.71,26.4,0.01602,2e-05,2.14032]
[1777042636151,49.73,78041.41,26.4,0.01601,2e-05,2.13971]
[1777042637383,49.73,78041.52,26.4,0.01601,2e-05,2.13986]
[1777042639426,49.73,78046.5,26.4,0.01609,2e-05,2.14851]
[1777042648741,49.73,78045.45,26.4,0.01606,2e-05,2.14574]
[1777042653775,49.73,78037.67,26.4,0.01593,2e-05,2.12934]
[1777042655990,49.73,78036.21,26.4,0.0159,1e-05,2.12675]
[1777042661837,49.73,78026.95,26.4,0.01576,1e-05,2.11035]
[1777042666868,49.73,78027.48,26.4,0.01577,1e-05,2.11123]
[1777042669150,49.73,78027.83,26.4,0.01578,1e-05,2.11184]
[1777042674925,49.73,78035.03,26.4,0.01588,1e-05,2.1243]
[1777042679960,49.72,78038.88,26.4,0.01594,2e-05,2.13086]
[1777042684995,49.72,78041.46,26.4,0.01598,2e-05,2.13515]
[1777042687551,49.72,78042.28,26.4,0.01599,2e-05,2.13654]
[1777042697079,49.72,78060.27,26.4,0.01625,2e-05,2.16749]
[1777042700466,49.72,78061.18,26.4,0.01627,2e-05,2.16889]
[1777042706143,49.71,78059.26,26.4,0.01623,2e-05,2.16473]
[1777042711179,49.71,78068.32,26.4,0.01635,2e-05,2.17774]
[1777042714446,49.71,78066.23,26.4,0.01631,2e-05,2.17376]
[1777042715207,49.71,78051.96,26.4,0.01609,2e-05,2.14826]
[1777042720242,49.71,78043.6,26.4,0.01596,2e-05,2.13324]
[1777042725277,49.71,78045.1,26.4,0.01598,2e-05,2.13555]
[1777042729142,49.7,78035.28,26.4,0.01583,1e-05,2.11825]
[1777042738372,49.7,78047.27,26.4,0.01601,2e-05,2.13872]
[1777042743407,49.7,78047.91,26.4,0.01602,2e-05,2.13954]
[1777042747642,49.7,78048.52,26.4,0.01602,2e-05,2.14037]
[1777042753478,49.7,78044.21,26.4,0.01596,2e-05,2.13247]
[1777042758512,49.7,78044.44,26.4,0.01596,2e-05,2.13259]
[1777042763445,49.7,78050.58,26.4,0.01605,2e-05,2.14315]
[1777042768583,49.69,78048.92,26.4,0.01602,2e-05,2.13985]
[1777042773620,49.69,78050.33,26.4,0.01602,2e-05,2.13957]
[1777042774463,49.69,78050.33,26.4,0.01602,2e-05,2.13957]
[1777042779663,49.69,78050.0,26.4,0.01601,2e-05,2.13864]
[1777042784698,49.69,78051.21,26.4,0.01603,2e-05,2.14046]
[1777042786893,49.69,78050.92,26.4,0.01602,2e-05,2.13989]
[1777042789732,49.69,78066.15,26.4,0.01625,2e-05,2.16646]
[1777042794768,49.68,78069.7,26.4,0.0163,2e-05,2.17219]
[1777042800393,49.68,78069.93,26.4,0.0163,2e-05,2.17213]
[1777042806545,49.68,78064.47,26.4,0.01621,2e-05,2.16182]
[1777042806634,49.68,78059.65,26.4,0.01614,2e-05,2.15312]
[1777042809025,49.64,78055.81,26.4,0.01602,2e-05,2.13941]
[1777042810722,49.64,78055.71,26.4,0.016,2e-05,2.13788]
[1777042815918,49.62,78044.99,26.4,0.01581,1e-05,2.11522]
[1777042820953,49.6,78037.83,26.4,0.01567,1e-05,2.09965]
[1777042825988,49.59,78028.88,26.4,0.01552,1e-05,2.08131]
[1777042831622,49.58,78027.31,26.4,0.01547,1e-05,2.0764]
[1777042833037,49.57,78008.89,26.4,0.01518,1e-05,2.04096]
[1777042838071,49.56,78015.25,26.4,0.01525,1e-05,2.04934]
[1777042843107,49.54,78014.08,26.4,0.01521,1e-05,2.04496]
[1777042848142,49.53,78013.65,26.4,0.01518,1e-05,2.04181]
[1777042853177,49.52,78012.98,26.4,0.01515,1e-05,2.03825]
[1777042855190,49.51,77991.21,26.4,0.01483,1e-05,2.00066]
[1777042855816,49.51,77991.21,26.4,0.01483,1e-05,2.00066]
[1777042856036,49.51,77991.21,26.4,0.01483,1e-05,2.00066]
[1777042856198,49.51,77988.95,26.4,0.0148,1e-05,1.99649]
[1777042860226,49.51,77966.63,26.4,0.01448,1e-05,1.95948]
[1777042865261,49.51,77963.54,26.4,0.01444,1e-05,1.9544]
[1777042870297,49.51,77971.72,26.4,0.01455,1e-05,1.96787]
[1777042874916,49.51,77964.68,26.4,0.01446,1e-05,1.95627]
[1777042874920,49.51,77964.68,26.4,0.01446,1e-05,1.95627]
[1777042874927,49.51,77964.68,26.4,0.01446,1e-05,1.95627]
[1777042875332,49.51,77951.75,26.4,0.01428,1e-05,1.93511]
[1777042880367,49.51,77937.28,26.4,0.01408,1e-05,1.91164]
[1777042882383,49.51,77919.99,26.4,0.01385,1e-05,1.88388]
[1777042887418,49.51,77919.8,26.4,0.01384,1e-05,1.88358]
[1777042892453,49.51,77918.74,26.4,0.01381,1e-05,1.87962]
[1777042897488,49.51,77921.44,26.4,0.01385,1e-05,1.88393]
[1777042901764,49.51,77922.76,26.4,0.01387,1e-05,1.88604]
[1777042902523,49.51,77915.79,26.4,0.01377,1e-05,1.87493]
[1777042905557,49.51,77898.51,26.4,0.01354,1e-05,1.84706]
[1777042910626,49.51,77887.08,26.4,0.01339,1e-05,1.8286]
[1777042910728,49.51,77889.01,26.4,0.01341,1e-05,1.83138]
[1777042914617,49.51,77904.96,26.4,0.01362,1e-05,1.85642]
[1777042919653,49.51,77911.01,26.4,0.0137,1e-05,1.86599]
[1777042923687,49.51,77924.05,26.4,0.01387,1e-05,1.88674]
[1777042928722,49.51,77929.26,26.4,0.01394,1e-05,1.89508]
[1777042932942,49.51,77941.35,26.4,0.01411,1e-05,1.91455]
[1777042938794,49.51,77960.62,26.4,0.01437,1e-05,1.9459]
[1777042941363,49.51,77961.35,26.4,0.01438,1e-05,1.9471]
[1777042945846,49.51,77945.23,26.4,0.01416,1e-05,1.92083]
[1777042950878,49.51,77951.23,26.4,0.01424,1e-05,1.93057]
[1777042956323,49.51,77949.56,26.4,0.0142,1e-05,1.92555]
[1777042956403,49.51,77953.42,26.4,0.01425,1e-05,1.93183]
[1777042961976,49.5,77960.7,26.4,0.01434,1e-05,1.94193]
[1777042967012,49.49,77965.9,26.4,0.0144,1e-05,1.94889]
[1777042972047,49.48,77963.86,26.4,0.01436,1e-05,1.94392]
[1777042977082,49.47,77967.38,26.4,0.01439,1e-05,1.94808]
[1777042981815,49.46,77982.56,26.4,0.01459,1e-05,1.97142]
[1777042987156,49.45,77980.78,26.4,0.01455,1e-05,1.96664]
[1777042992191,49.44,77980.55,26.4,0.01453,1e-05,1.96446]
[1777042993052,49.44,77980.55,26.4,0.01453,1e-05,1.96446]
[1777042997227,49.43,77966.24,26.4,0.01432,1e-05,1.93919]
[1777043002262,49.43,77955.04,26.4,0.01415,1e-05,1.91947]
[1777043007280,49.42,77951.3,26.4,0.01409,1e-05,1.91232]
[1777043012332,49.41,77969.05,26.4,0.0143,1e-05,1.93722]
[1777043017366,49.4,77966.03,26.4,0.01425,1e-05,1.93076]
[1777043022402,49.4,77958.83,26.4,0.01413,1e-05,1.91757]
[1777043026433,49.39,77973.58,26.4,0.01433,1e-05,1.9405]
[1777043031469,49.38,77978.23,26.4,0.01438,1e-05,1.94651]
[1777043036503,49.37,77978.42,26.4,0.01437,1e-05,1.9452]
[1777043041538,49.37,77962.35,26.4,0.01413,1e-05,1.91748]
[1777043043553,49.36,77946.45,26.4,0.01391,1e-05,1.89129]
[1777043047691,49.36,77947.85,26.4,0.01393,1e-05,1.89286]
[1777043053623,49.35,77934.29,26.4,0.01373,1e-05,1.86978]
[1777043058658,49.35,77923.09,26.4,0.01358,1e-05,1.85124]
[1777043062685,49.34,77905.29,26.4,0.01334,1e-05,1.82275]
[1777043067721,49.34,77905.87,26.4,0.01334,1e-05,1.82319]
[1777043072883,49.34,77904.07,26.4,0.0133,1e-05,1.81778]
[1777043073764,49.34,77884.32,26.4,0.01304,1e-05,1.78704]
[1777043078799,49.34,77884.85,26.4,0.01305,1e-05,1.78763]
[1777043083835,49.34,77892.63,26.4,0.01315,1e-05,1.79942]
[1777043088875,49.33,77888.16,26.4,0.01309,1e-05,1.79219]
[1777043093910,49.33,77889.19,26.4,0.0131,1e-05,1.7935]
[1777043098945,49.33,77883.24,26.4,0.01302,1e-05,1.78405]
[1777043102973,49.33,77865.76,26.4,0.0128,1e-05,1.7572]
[1777043108027,49.33,77858.8,26.4,0.01271,1e-05,1.74673]
[1777043113046,49.33,77856.52,26.4,0.01268,1e-05,1.74338]
[1777043116645,49.33,77857.41,26.4,0.01269,1e-05,1.74478]
[1777043117082,49.33,77838.67,26.4,0.01246,1e-05,1.71676]
[1777043118903,49.33,77838.67,26.4,0.01246,1e-05,1.71676]
[1777043121745,49.33,77836.64,26.4,0.01244,1e-05,1.71398]
[1777043123127,49.33,77814.97,26.4,0.01218,1e-05,1.68226]
[1777043124307,49.33,77814.97,26.4,0.01218,1e-05,1.68226]
[1777043130175,49.34,77826.16,26.4,0.01232,1e-05,1.6997]
[1777043135215,49.34,77814.69,26.4,0.01217,1e-05,1.68127]
[1777043140965,49.35,77807.52,26.4,0.01209,1e-05,1.6714]
[1777043142478,49.35,77793.82,26.4,0.01193,1e-05,1.652]
[1777043148319,49.38,77791.53,26.4,0.01195,1e-05,1.65375]
[1777043153379,49.38,77789.38,26.4,0.01193,1e-05,1.65158]
[1777043158409,49.39,77783.62,26.4,0.01187,1e-05,1.64426]
[1777043163450,49.4,77763.85,26.4,0.01165,1e-05,1.61714]
[1777043166726,49.4,77745.23,26.4,0.01144,1e-05,1.59162]
[1777043169492,49.42,77728.14,26.4,0.01127,1e-05,1.57144]
[1777043170774,49.42,77728.14,26.4,0.01127,1e-05,1.57144]
[1777043170873,49.42,77728.14,26.4,0.01127,1e-05,1.57144]
[1777043176182,49.53,77725.28,26.4,0.0114,1e-05,1.58633]
[1777043179984,49.54,77750.59,26.4,0.0117,1e-05,1.62304]
[1777043181860,49.54,77728.36,26.4,0.01145,1e-05,1.59218]
[1777043186875,49.6,77717.9,26.4,0.0114,1e-05,1.58694]
[1777043187064,49.6,77717.9,26.4,0.0114,1e-05,1.58694]
[1777043188082,49.62,77682.72,26.4,0.01103,1e-05,1.54129]
[1777043189816,49.62,77676.5,26.4,0.01097,1e-05,1.53316]
[1777043191321,49.62,77671.92,26.4,0.01092,1e-05,1.52771]
[1777043192582,49.62,77661.79,26.4,0.0108,1e-05,1.5125]
[1777043197087,49.64,77637.15,26.4,0.01055,1e-05,1.48173]
[1777043202742,49.8,77612.23,26.4,0.01051,1e-05,1.47525]
[1777043207777,49.93,77627.29,26.4,0.01084,1e-05,1.51585]
[1777043212813,49.96,77630.71,26.4,0.01092,1e-05,1.52563]
[1777043215839,49.97,77645.4,26.4,0.01108,1e-05,1.54648]
[1777043218861,49.97,77664.29,26.4,0.0113,1e-05,1.57321]
[1777043223896,49.98,77673.93,26.4,0.01142,1e-05,1.58788]
[1777043227930,49.99,77687.61,26.4,0.01159,1e-05,1.60796]
[1777043230946,50.01,77704.07,26.4,0.01181,1e-05,1.63576]
[1777043236003,50.02,77696.59,26.4,0.01173,1e-05,1.62596]
[1777043241020,50.03,77710.4,26.4,0.0119,1e-05,1.64676]
[1777043246055,50.03,77721.5,26.4,0.01204,1e-05,1.66334]
[1777043251090,50.03,77705.23,26.4,0.01184,1e-05,1.63879]
[1777043256125,50.04,77712.83,26.4,0.01194,1e-05,1.6504]
[1777043261160,50.04,77721.97,26.4,0.01205,1e-05,1.66412]
[1777043263174,50.04,77703.15,26.4,0.01183,1e-05,1.63741]
[1777043264181,50.04,77676.76,26.4,0.01153,1e-05,1.6005]
[1777043265370,50.05,77666.04,26.4,0.01141,1e-05,1.58604]
[1777043266762,50.05,77665.17,26.4,0.0114,1e-05,1.58509]
[1777043272240,50.06,77657.44,26.4,0.01133,1e-05,1.57599]
[1777043278604,50.06,77654.51,26.4,0.01131,1e-05,1.57311]
[1777043282280,50.07,77661.4,26.4,0.01139,1e-05,1.584]
[1777043287346,50.08,77653.36,26.4,0.01132,1e-05,1.57463]
[1777043292467,50.09,77662.51,26.4,0.01143,1e-05,1.58834]
[1777043294612,50.09,77667.45,26.4,0.01149,1e-05,1.59571]
[1777043297839,50.1,77665.31,26.4,0.01147,1e-05,1.59353]
[1777043304185,50.11,77660.98,26.4,0.01144,1e-05,1.58914]
[1777043312044,50.12,77646.53,26.4,0.01129,1e-05,1.57154]
[1777043318212,50.13,77646.75,26.4,0.0113,1e-05,1.5717]
[1777043324610,50.15,77643.45,26.4,0.01128,1e-05,1.56957]
[1777043325278,50.15,77643.45,26.4,0.01128,1e-05,1.56957]
[1777043330652,50.16,77654.82,26.4,0.01142,1e-05,1.58688]
[1777043335689,50.17,77655.45,26.4,0.01144,1e-05,1.5891]
[1777043340725,50.17,77655.61,26.4,0.01145,1e-05,1.59067]
[1777043345760,50.18,77657.06,26.4,0.01148,1e-05,1.59401]
[1777043347093,50.18,77657.06,26.4,0.01148,1e-05,1.59401]
[1777043347870,50.18,77672.14,26.4,0.01166,1e-05,1.6155]
[1777043350891,50.19,77682.81,26.4,0.01178,1e-05,1.63091]
[1777043353520,50.19,77683.82,26.4,0.0118,1e-05,1.63292]
[1777043358853,50.2,77671.62,26.4,0.01167,1e-05,1.61701]
[1777043363888,50.21,77660.73,26.4,0.01156,1e-05,1.60305]
[1777043368923,50.21,77666.65,26.4,0.01163,1e-05,1.61247]
[1777043373959,50.22,77658.84,26.4,0.01154,1e-05,1.60075]
[1777043378994,50.23,77662.03,26.4,0.01159,1e-05,1.60637]
[1777043384029,50.23,77659.69,26.4,0.01157,1e-05,1.60428]
[1777043389064,50.24,77659.57,26.4,0.01158,1e-05,1.60527]
[1777043394100,50.25,77660.7,26.4,0.0116,1e-05,1.60797]
[1777043396508,50.25,77660.07,26.4,0.0116,1e-05,1.60753]
[1777043402158,50.26,77673.04,26.4,0.01175,1e-05,1.6269]
[1777043405179,50.26,77657.03,26.4,0.01158,1e-05,1.60514]
[1777043409207,50.27,77673.32,26.4,0.01177,1e-05,1.62878]
[1777043414241,50.27,77683.05,26.4,0.01189,1e-05,1.64364]
[1777043414369,50.27,77683.05,26.4,0.01189,1e-05,1.64364]
[1777043420284,50.28,77681.47,26.4,0.01188,1e-05,1.64248]
[1777043425319,50.28,77683.57,26.4,0.01191,1e-05,1.6463]
[1777043430353,50.29,77668.92,26.4,0.01175,1e-05,1.62651]
[1777043433698,50.29,77674.43,26.4,0.01181,1e-05,1.63277]
[1777043434382,50.29,77669.38,26.4,0.01175,1e-05,1.62568]
[1777043434799,50.29,77669.38,26.4,0.01175,1e-05,1.62568]
[1777043435390,50.29,77666.79,26.4,0.01172,1e-05,1.62225]
[1777043439417,50.3,77683.56,26.4,0.01192,1e-05,1.64665]
[1777043444453,50.3,77696.34,26.4,0.01208,1e-05,1.66559]
[1777043449488,50.31,77695.79,26.4,0.01207,1e-05,1.66542]
[1777043454523,50.31,77696.98,26.4,0.01209,1e-05,1.66772]
[1777043459564,50.31,77713.26,26.4,0.01229,1e-05,1.69168]
[1777043464598,50.32,77708.7,26.4,0.01224,1e-05,1.68546]
[1777043469634,50.32,77715.66,26.4,0.01233,1e-05,1.69582]
[1777043473661,50.32,77731.65,26.4,0.01252,1e-05,1.71933]
[1777043478697,50.32,77736.15,26.4,0.01258,1e-05,1.72602]
[1777043484048,50.32,77742.34,26.4,0.01265,1e-05,1.73511]
[1777043490219,50.32,77742.99,26.4,0.01266,1e-05,1.73599]
[1777043496317,50.32,77755.96,26.4,0.0128,1e-05,1.75288]
[1777043499847,50.32,77792.01,26.4,0.01325,1e-05,1.80689]
[1777043504882,50.31,77794.99,26.4,0.01328,1e-05,1.81078]
[1777043508914,50.31,77778.0,26.4,0.01306,1e-05,1.7845]
[1777043513949,50.31,77768.21,26.4,0.01294,1e-05,1.76941]
[1777043514922,50.31,77768.21,26.4,0.01294,1e-05,1.76941]
[1777043520054,50.31,77758.29,26.4,0.01281,1e-05,1.75432]
[1777043525088,50.3,77747.44,26.4,0.01268,1e-05,1.73805]
[1777043530122,50.3,77760.21,26.4,0.01283,1e-05,1.75686]
[1777043535158,50.3,77753.76,26.4,0.01275,1e-05,1.74706]
[1777043540415,50.3,77755.92,26.4,0.01278,1e-05,1.75016]
[1777043550268,50.3,77747.45,26.4,0.01267,1e-05,1.73741]
[1777043555303,50.3,77759.03,26.4,0.0128,1e-05,1.75232]
[1777043560338,50.3,77755.68,26.4,0.01276,1e-05,1.74713]
[1777043565373,50.3,77755.7,26.4,0.01275,1e-05,1.74698]
[1777043570408,50.3,77757.07,26.4,0.01277,1e-05,1.74886]
[1777043571803,50.3,77755.68,26.4,0.01275,1e-05,1.74677]
[1777043577457,50.3,77750.56,26.4,0.01269,1e-05,1.73909]
[1777043581900,50.3,77755.27,26.4,0.01275,1e-05,1.74602]
[1777043582493,50.3,77770.23,26.4,0.01293,1e-05,1.76831]
[1777043587068,50.29,77766.98,26.4,0.01289,1e-05,1.76324]
[1777043592380,50.29,77769.56,26.4,0.01292,1e-05,1.76688]
[1777043595587,50.29,77791.71,26.4,0.0132,1e-05,1.7999]
[1777043596565,50.29,77791.71,26.4,0.0132,1e-05,1.7999]
[1777043596987,50.29,77791.71,26.4,0.0132,1e-05,1.7999]
[1777043597073,50.29,77793.45,26.4,0.01322,1e-05,1.80243]
[1777043602636,50.29,77799.0,26.4,0.01329,1e-05,1.8109]
[1777043606664,50.29,77779.67,26.4,0.01304,1e-05,1.78156]
[1777043611698,50.29,77780.54,26.4,0.01304,1e-05,1.78067]
[1777043616734,50.29,77791.3,26.4,0.01317,1e-05,1.79696]
[1777043621769,50.29,77791.17,26.4,0.01317,1e-05,1.79676]
[1777043626804,50.29,77791.83,26.4,0.01318,1e-05,1.79776]
[1777043631839,50.29,77785.8,26.4,0.0131,1e-05,1.78862]
[1777043636874,50.29,77785.71,26.4,0.0131,1e-05,1.78848]
[1777043641910,50.29,77786.07,26.4,0.01311,1e-05,1.78903]
[1777043647127,50.29,77787.29,26.4,0.01312,1e-05,1.79087]
[1777043651980,50.29,77768.94,26.4,0.01289,1e-05,1.76325]
[1777043653994,50.29,77752.85,26.4,0.01269,1e-05,1.73931]
[1777043659031,50.29,77743.85,26.4,0.01258,1e-05,1.72603]
[1777043664066,50.29,77750.79,26.4,0.01267,1e-05,1.73626]
[1777043669101,50.29,77745.64,26.4,0.01261,1e-05,1.72867]
[1777043674136,50.29,77745.87,26.4,0.01259,1e-05,1.72685]
[1777043679172,50.29,77742.66,26.4,0.01255,1e-05,1.72213]
[1777043684207,50.29,77743.44,26.4,0.01256,1e-05,1.72328]
[1777043689242,50.29,77747.04,26.4,0.01261,1e-05,1.72858]
[1777043694278,50.29,77746.95,26.4,0.01261,1e-05,1.72844]
[1777043699312,50.29,77751.36,26.4,0.01266,1e-05,1.73495]
[1777043701328,50.29,77765.26,26.4,0.01283,1e-05,1.75558]
[1777043706367,50.29,77772.84,26.4,0.01293,1e-05,1.76691]
[1777043711404,50.29,77769.91,26.4,0.01289,1e-05,1.76252]
[1777043716438,50.29,77768.14,26.4,0.01287,1e-05,1.75988]
[1777043721473,50.29,77763.77,26.4,0.01281,1e-05,1.75336]
[1777043726509,50.29,77761.95,26.4,0.01279,1e-05,1.75065]
[1777043731544,50.29,77766.22,26.4,0.01283,1e-05,1.75484]
[1777043736579,50.29,77769.39,26.4,0.01287,1e-05,1.75957]
[1777043741615,50.29,77769.26,26.4,0.01287,1e-05,1.75937]
[1777043746650,50.29,77757.81,26.4,0.01272,1e-05,1.74233]
[1777043751685,50.29,77745.38,26.4,0.01257,1e-05,1.72398]
[1777043756720,50.29,77732.99,26.4,0.01242,1e-05,1.70585]
[1777043758734,50.29,77718.72,26.4,0.01225,1e-05,1.68514]
[1777043764025,50.29,77721.35,26.4,0.01228,1e-05,1.68894]
[1777043769538,50.29,77732.31,26.4,0.01241,1e-05,1.70485]
[1777043771827,50.29,77748.0,26.4,0.0126,1e-05,1.72784]
[1777043777132,50.29,77746.15,26.4,0.01258,1e-05,1.72512]
[1777043782408,50.29,77747.29,26.4,0.01259,1e-05,1.72679]
[1777043787624,50.29,77736.74,26.4,0.01247,1e-05,1.71132]
[1777043792974,50.29,77750.01,26.4,0.01261,1e-05,1.72865]
[1777043798008,50.29,77747.12,26.4,0.01258,1e-05,1.72439]
[1777043803680,50.29,77759.66,26.4,0.01273,1e-05,1.74291]
[1777043803782,50.29,77768.16,26.4,0.01284,1e-05,1.75555]
[1777043804501,50.29,77768.16,26.4,0.01284,1e-05,1.75555]
[1777043804601,50.29,77771.37,26.4,0.01288,1e-05,1.76028]
[1777043804977,50.29,77771.37,26.4,0.01288,1e-05,1.76028]
[1777043805716,50.29,77771.37,26.4,0.01288,1e-05,1.76028]
[1777043805061,50.29,77783.86,26.4,0.01303,1e-05,1.77903]
[1777043806308,50.29,77786.13,26.4,0.01306,1e-05,1.78246]
[1777043812109,50.29,77790.58,26.4,0.01312,1e-05,1.78918]
[1777043817145,50.29,77791.23,26.4,0.01313,1e-05,1.79017]
[1777043822181,50.29,77786.34,26.4,0.01306,1e-05,1.78277]
[1777043827216,50.29,77797.76,26.4,0.01321,1e-05,1.80008]
[1777043832251,50.29,77798.41,26.4,0.01322,1e-05,1.80107]
[1777043835493,50.29,77810.41,26.4,0.01337,1e-05,1.81941]
[1777043835594,50.29,77818.64,26.4,0.01348,1e-05,1.83207]
[1777043836032,50.29,77818.64,26.4,0.01348,1e-05,1.83207]
[1777043836280,50.29,77819.91,26.4,0.01349,1e-05,1.83383]
[1777043841315,50.29,77803.6,26.4,0.01328,1e-05,1.80878]
[1777043843328,50.29,77784.07,26.4,0.01303,1e-05,1.77915]
[1777043848364,50.29,77779.4,26.4,0.01297,1e-05,1.77212]
[1777043850378,50.29,77793.0,26.4,0.01315,1e-05,1.79265]
[1777043855413,50.29,77793.85,26.4,0.01314,1e-05,1.79174]
[1777043860448,50.29,77800.03,26.4,0.01322,1e-05,1.80112]
[1777043865483,50.29,77809.97,26.4,0.01335,1e-05,1.81631]
[1777043870520,50.29,77800.71,26.4,0.01323,1e-05,1.80216]
[1777043875555,50.29,77802.87,26.4,0.01326,1e-05,1.80545]
[1777043876381,50.29,77802.87,26.4,0.01326,1e-05,1.80545]
[1777043876562,50.29,77806.32,26.4,0.0133,1e-05,1.81072]
[1777043877859,50.29,77806.32,26.4,0.0133,1e-05,1.81072]
[1777043878575,50.29,77803.41,26.4,0.01326,1e-05,1.80592]
[1777043883611,50.29,77798.78,26.4,0.0132,1e-05,1.79887]
[1777043888646,50.29,77788.46,26.4,0.01307,1e-05,1.78323]
[1777043893684,50.29,77794.67,26.4,0.01315,1e-05,1.79263]
[1777043898719,50.29,77788.33,26.4,0.01307,1e-05,1.78303]
[1777043903754,50.29,77785.58,26.4,0.01303,1e-05,1.77888]
[1777043908790,50.29,77775.3,26.4,0.01291,1e-05,1.76344]
[1777043912819,50.29,77761.27,26.4,0.01272,1e-05,1.74037]
[1777043917854,50.29,77760.32,26.4,0.0127,1e-05,1.73896]
[1777043922889,50.29,77774.88,26.4,0.01288,1e-05,1.76063]
[1777043925910,50.29,77753.13,26.4,0.01262,1e-05,1.72834]
[1777043931465,50.29,77755.58,26.4,0.01265,1e-05,1.73195]
[1777043936987,50.29,77750.65,26.4,0.01259,1e-05,1.72469]
[1777043942022,50.29,77752.75,26.4,0.01261,1e-05,1.72778]
[1777043947060,50.29,77768.24,26.4,0.0128,1e-05,1.75072]
[1777043952094,50.29,77756.89,26.4,0.01266,1e-05,1.73389]
[1777043958140,50.29,77754.2,26.4,0.01263,1e-05,1.72992]
[1777043963174,50.29,77752.56,26.4,0.01261,1e-05,1.7275]
[1777043968210,50.29,77760.02,26.4,0.0127,1e-05,1.73852]
[1777043973245,50.29,77757.03,26.4,0.01265,1e-05,1.73194]
[1777043978280,50.29,77756.11,26.4,0.01264,1e-05,1.73058]
[1777043983314,50.29,77746.02,26.4,0.01251,1e-05,1.71574]
[1777043985329,50.29,77732.47,26.4,0.01235,1e-05,1.69598]
[1777043990364,50.29,77721.41,26.4,0.01222,1e-05,1.67998]
[1777043993385,50.29,77736.22,26.4,0.0124,1e-05,1.70143]
[1777043998419,50.29,77729.52,26.4,0.01231,1e-05,1.6917]
[1777044003457,50.29,77736.6,26.4,0.0124,1e-05,1.70198]
[1777044008492,50.29,77740.03,26.4,0.01244,1e-05,1.70698]
[1777044012795,50.29,77739.04,26.4,0.01243,1e-05,1.70554]
[1777044012895,50.29,77738.64,26.4,0.01242,1e-05,1.70495]
[1777044018562,50.29,77741.77,26.4,0.01246,1e-05,1.70956]
[1777044023597,50.29,77749.06,26.4,0.01255,1e-05,1.72022]
[1777044028632,50.29,77747.84,26.4,0.01254,1e-05,1.7184]
[1777044033667,50.29,77757.6,26.4,0.01264,1e-05,1.73058]
[1777044038702,50.29,77758.28,26.4,0.01265,1e-05,1.73144]
[1777044043737,50.29,77756.85,26.4,0.01263,1e-05,1.7292]
[1777044048772,50.28,77756.67,26.4,0.01263,1e-05,1.72882]
[1777044053807,50.28,77743.88,26.4,0.01247,1e-05,1.71003]
[1777044056620,50.28,77743.93,26.4,0.01247,1e-05,1.71011]
[1777044061495,50.28,77749.48,26.4,0.01254,1e-05,1.71826]
[1777044061863,50.28,77765.24,26.4,0.01273,1e-05,1.7415]
[1777044066899,50.28,77776.69,26.4,0.01286,1e-05,1.75684]
[1777044068798,50.27,77777.96,26.4,0.01287,1e-05,1.75804]
[1777044074039,50.26,77785.5,26.4,0.01294,1e-05,1.76699]
[1777044079992,50.26,77778.33,26.4,0.01285,1e-05,1.75578]
[1777044085030,50.25,77769.8,26.4,0.01274,1e-05,1.74276]
[1777044085557,50.25,77769.8,26.4,0.01274,1e-05,1.74276]
[1777044091076,50.25,77765.26,26.4,0.01267,1e-05,1.73367]
[1777044096112,50.25,77767.64,26.4,0.0127,1e-05,1.73707]
[1777044101147,50.25,77766.35,26.4,0.01268,1e-05,1.73501]
[1777044106182,50.25,77767.08,26.4,0.01269,1e-05,1.73593]
[1777044111216,50.25,77768.27,26.4,0.0127,1e-05,1.73756]
[1777044116252,50.25,77772.88,26.4,0.01276,1e-05,1.74427]
[1777044121287,50.25,77766.22,26.4,0.01267,1e-05,1.73419]
[1777044126322,50.25,77774.97,26.4,0.01278,1e-05,1.74702]
[1777044131357,50.25,77767.02,26.4,0.01268,1e-05,1.73505]
[1777044136394,50.24,77769.78,26.4,0.01271,1e-05,1.73898]
[1777044141432,50.24,77763.56,26.4,0.01263,1e-05,1.7297]
[1777044145185,50.24,77765.71,26.4,0.01266,1e-05,1.73282]
[1777044145460,50.24,77780.04,26.4,0.01284,1e-05,1.75409]
[1777044150495,50.24,77789.17,26.4,0.01295,1e-05,1.76738]
[1777044155530,50.24,77788.93,26.4,0.01293,1e-05,1.76441]
[1777044157568,50.24,77788.41,26.4,0.01292,1e-05,1.76355]
[1777044158877,50.24,77788.67,26.4,0.01292,1e-05,1.76386]
[1777044160067,50.24,77806.91,26.4,0.01315,1e-05,1.79121]
[1777044165601,50.23,77802.4,26.4,0.01309,1e-05,1.7836]
[1777044170639,50.23,77807.68,26.4,0.01315,1e-05,1.79098]
[1777044175676,50.23,77813.5,26.4,0.01322,1e-05,1.79913]
[1777044180712,50.22,77821.46,26.4,0.01331,1e-05,1.81055]
[1777044185747,50.22,77832.9,26.4,0.01345,1e-05,1.82726]
[1777044190782,50.21,77839.01,26.4,0.01352,1e-05,1.83573]
[1777044195817,50.21,77850.2,26.4,0.01366,1e-05,1.85207]
[1777044198838,50.2,77864.17,26.4,0.01384,1e-05,1.87323]
[1777044201862,50.2,77878.75,26.4,0.01403,1e-05,1.89543]
[1777044203876,50.19,77893.29,26.4,0.01422,1e-05,1.91799]
[1777044208910,50.18,77880.63,26.4,0.01403,1e-05,1.89615]
[1777044212084,50.18,77878.56,26.4,0.014,1e-05,1.89226]
[1777044217974,50.17,77880.97,26.4,0.014,1e-05,1.8917]
[1777044223011,50.16,77882.34,26.4,0.014,1e-05,1.89241]
[1777044228045,50.15,77872.43,26.4,0.01386,1e-05,1.87533]
[1777044233079,50.15,77881.5,26.4,0.01397,1e-05,1.88831]
[1777044234813,50.15,77885.42,26.4,0.01402,1e-05,1.89424]
[1777044237542,50.14,77885.21,26.4,0.01401,1e-05,1.89299]
[1777044242748,50.13,77893.91,26.4,0.01411,1e-05,1.90538]
[1777044248185,50.12,77898.51,26.4,0.01416,1e-05,1.91078]
[1777044253048,50.12,77897.79,26.4,0.01414,1e-05,1.90839]
[1777044253221,50.11,77896.64,26.4,0.01412,1e-05,1.90624]
[1777044255234,50.11,77879.99,26.4,0.01389,1e-05,1.87978]
[1777044259261,50.11,77863.74,26.4,0.01368,1e-05,1.85423]
[1777044261992,50.11,77852.6,26.4,0.01353,1e-05,1.83687]
[1777044267327,50.11,77843.96,26.4,0.01342,1e-05,1.82349]
[1777044272353,50.11,77848.52,26.4,0.01346,1e-05,1.8283]
[1777044277388,50.11,77846.81,26.4,0.01344,1e-05,1.82566]
[1777044282422,50.11,77846.02,26.4,0.01343,1e-05,1.82444]
[1777044287458,50.11,77845.82,26.4,0.01343,1e-05,1.82413]
[1777044292493,50.11,77845.77,26.4,0.01343,1e-05,1.82405]
[1777044297528,50.11,77840.85,26.4,0.01336,1e-05,1.81647]
[1777044302564,50.11,77847.09,26.4,0.01345,1e-05,1.82609]
[1777044307599,50.11,77860.73,26.4,0.01362,1e-05,1.84727]
[1777044312635,50.11,77864.2,26.4,0.01367,1e-05,1.85268]
[1777044317669,50.11,77857.04,26.4,0.01357,1e-05,1.84152]
[1777044322705,50.11,77865.68,26.4,0.01369,1e-05,1.855]
[1777044327740,50.11,77875.02,26.4,0.01381,1e-05,1.86966]
[1777044333782,50.11,77865.3,26.4,0.01367,1e-05,1.85214]
[1777044338817,50.11,77863.65,26.4,0.01365,1e-05,1.84956]
[1777044340668,50.11,77863.63,26.4,0.01365,1e-05,1.84953]
[1777044341020,50.11,77863.63,26.4,0.01365,1e-05,1.84953]
[1777044343853,50.11,77842.21,26.4,0.01337,1e-05,1.81633]
[1777044348977,50.11,77841.09,26.4,0.01335,1e-05,1.8146]
[1777044352506,50.11,77826.75,26.4,0.01317,1e-05,1.79266]
[1777044359972,50.11,77824.4,26.4,0.01314,1e-05,1.78908]
[1777044364985,50.11,77833.33,26.4,0.01325,1e-05,1.8027]
[1777044370042,50.11,77839.48,26.4,0.01333,1e-05,1.81213]
[1777044375077,50.11,77829.37,26.4,0.0132,1e-05,1.79665]
[1777044380111,50.11,77838.73,26.4,0.01332,1e-05,1.81098]
[1777044385147,50.11,77855.06,26.4,0.01353,1e-05,1.83619]
[1777044390182,50.11,77851.94,26.4,0.01349,1e-05,1.83135]
[1777044395222,50.11,77859.66,26.4,0.01358,1e-05,1.84109]
[1777044400252,50.11,77868.33,26.4,0.01369,1e-05,1.85462]
[1777044405287,50.11,77863.89,26.4,0.01363,1e-05,1.84768]
[1777044410321,50.11,77862.14,26.4,0.01361,1e-05,1.84495]
[1777044415356,50.11,77866.42,26.4,0.01367,1e-05,1.85163]
[1777044420393,50.11,77859.59,26.4,0.01358,1e-05,1.84098]
[1777044425427,50.11,77861.72,26.4,0.0136,1e-05,1.8443]
[1777044430463,50.11,77870.78,26.4,0.01372,1e-05,1.85845]
[1777044435498,50.11,77870.82,26.4,0.01372,1e-05,1.85852]
[1777044440533,50.11,77871.79,26.4,0.01374,1e-05,1.86004]
[1777044445572,50.11,77875.98,26.4,0.01379,1e-05,1.86662]
[1777044450606,50.11,77873.78,26.4,0.01376,1e-05,1.86316]
[1777044453651,50.11,77845.15,26.4,0.01337,1e-05,1.81639]
[1777044458667,50.11,77838.65,26.4,0.01329,1e-05,1.8064]
[1777044463701,50.11,77851.76,26.4,0.01346,1e-05,1.82659]
[1777044468076,50.11,77852.9,26.4,0.01347,1e-05,1.82835]
[1777044468177,50.11,77852.66,26.4,0.01347,1e-05,1.82798]
[1777044473772,50.11,77866.84,26.4,0.01365,1e-05,1.84894]
[1777044478807,50.1,77858.4,26.4,0.01353,1e-05,1.83477]
[1777044480549,50.1,77858.44,26.4,0.01353,1e-05,1.83464]
[1777044481315,50.1,77858.44,26.4,0.01353,1e-05,1.83464]
[1777044481639,50.1,77857.68,26.4,0.01351,1e-05,1.83327]
[1777044482199,50.1,77857.68,26.4,0.01351,1e-05,1.83327]
[1777044482780,50.1,77856.19,26.4,0.01349,1e-05,1.83077]
[1777044482835,50.1,77856.97,26.4,0.0135,1e-05,1.8318]
[1777044483989,50.1,77856.97,26.4,0.0135,1e-05,1.8318]
[1777044484091,50.1,77857.38,26.4,0.01351,1e-05,1.83244]
[1777044489884,50.09,77862.52,26.4,0.01356,1e-05,1.83924]
[1777044494919,50.09,77858.32,26.4,0.0135,1e-05,1.83174]
[1777044499958,50.08,77859.09,26.4,0.0135,1e-05,1.83197]
[1777044504998,50.08,77864.22,26.4,0.01356,1e-05,1.83891]
[1777044510037,50.07,77863.51,26.4,0.01354,1e-05,1.83678]
[1777044515073,50.06,77860.32,26.4,0.01348,1e-05,1.82858]
[1777044520108,50.06,77858.9,26.4,0.01345,1e-05,1.82544]
[1777044525142,50.05,77861.69,26.4,0.01348,1e-05,1.82883]
[1777044530178,50.05,77860.87,26.4,0.01346,1e-05,1.82661]
[1777044533198,50.05,77876.15,26.4,0.01365,1e-05,1.84981]
[1777044538233,50.04,77876.44,26.4,0.01365,1e-05,1.84914]
[1777044543268,50.03,77870.18,26.4,0.01356,1e-05,1.8383]
[1777044548304,50.03,77867.4,26.4,0.01351,1e-05,1.83296]
[1777044553339,50.02,77862.71,26.4,0.01344,1e-05,1.82474]
[1777044556093,50.02,77862.07,26.4,0.01343,1e-05,1.8234]
[1777044556359,50.02,77861.86,26.4,0.01343,1e-05,1.82291]
[1777044561395,50.02,77861.63,26.4,0.01342,1e-05,1.82255]
[1777044566430,50.02,77860.3,26.4,0.01341,1e-05,1.82049]
[1777044571465,50.02,77851.4,26.4,0.01328,1e-05,1.80456]
[1777044576501,50.02,77847.45,26.4,0.01323,1e-05,1.7985]
[1777044581535,50.02,77846.43,26.4,0.01321,1e-05,1.79694]
[1777044586570,50.02,77853.65,26.4,0.01331,1e-05,1.80801]
[1777044591606,50.02,77853.14,26.4,0.0133,1e-05,1.80723]
[1777044596641,50.02,77852.82,26.4,0.01329,1e-05,1.80674]
[1777044601676,50.02,77854.02,26.4,0.01331,1e-05,1.80858]
[1777044606710,50.02,77864.83,26.4,0.01345,1e-05,1.82526]
[1777044611746,50.02,77876.32,26.4,0.0136,1e-05,1.84312]
[1777044616781,50.02,77878.21,26.4,0.01363,1e-05,1.84608]
[1777044621816,50.02,77881.81,26.4,0.01367,1e-05,1.85171]
[1777044624839,50.02,77846.53,26.4,0.01321,1e-05,1.79709]
[1777044630173,50.02,77845.7,26.4,0.0132,1e-05,1.79582]
[1777044635913,50.02,77848.75,26.4,0.01323,1e-05,1.79827]
[1777044640949,50.02,77847.74,26.4,0.01321,1e-05,1.79672]
[1777044645984,50.02,77848.5,26.4,0.01322,1e-05,1.79789]
[1777044651019,50.02,77848.23,26.4,0.01322,1e-05,1.79747]
[1777044656054,50.02,77847.05,26.4,0.01321,1e-05,1.79567]
[1777044661089,50.02,77837.24,26.4,0.01308,1e-05,1.78072]
[1777044666127,50.02,77842.07,26.4,0.01314,1e-05,1.78807]
[1777044670159,50.02,77855.52,26.4,0.01331,1e-05,1.80866]
[1777044676201,50.02,77865.38,26.4,0.01344,1e-05,1.82387]
[1777044679627,50.02,77877.34,26.4,0.0136,1e-05,1.84246]
[1777044679691,50.02,77888.97,26.4,0.01375,1e-05,1.86068]
[1777044680730,50.02,77888.97,26.4,0.01375,1e-05,1.86068]
[1777044681403,50.02,77895.07,26.4,0.01383,1e-05,1.87005]
[1777044681409,50.02,77895.07,26.4,0.01383,1e-05,1.87005]
[1777044681504,50.02,77904.53,26.4,0.01396,1e-05,1.88477]
[1777044687277,50.02,77894.38,26.4,0.01382,1e-05,1.8687]
[1777044689292,50.02,77878.77,26.4,0.01361,1e-05,1.84419]
[1777044694327,50.02,77879.26,26.4,0.0136,1e-05,1.8427]
[1777044699362,50.02,77877.76,26.4,0.01358,1e-05,1.84036]
[1777044704398,50.02,77879.66,26.4,0.01361,1e-05,1.84333]
[1777044709433,50.02,77873.19,26.4,0.01352,1e-05,1.83325]
[1777044714469,50.02,77871.18,26.4,0.0135,1e-05,1.83012]
[1777044719505,50.02,77874.75,26.4,0.01354,1e-05,1.83567]
[1777044724540,50.02,77879.41,26.4,0.01361,1e-05,1.84293]
[1777044728568,50.02,77861.16,26.4,0.01337,1e-05,1.81462]
[1777044733603,50.02,77850.72,26.4,0.01323,1e-05,1.79858]
[1777044738638,50.02,77843.19,26.4,0.01314,1e-05,1.78707]
[1777044743673,50.02,77842.09,26.4,0.01312,1e-05,1.7854]
[1777044744428,50.02,77842.09,26.4,0.01312,1e-05,1.7854]
[1777044749715,50.02,77840.93,26.4,0.01311,1e-05,1.78363]
[1777044754749,50.02,77840.41,26.4,0.01308,1e-05,1.78063]
[1777044759785,50.02,77837.13,26.4,0.01304,1e-05,1.77565]
[1777044764821,50.02,77838.19,26.4,0.01306,1e-05,1.77726]
[1777044764832,50.02,77838.19,26.4,0.01306,1e-05,1.77726]
[1777044770863,50.02,77832.8,26.4,0.01299,1e-05,1.7691]
[1777044776172,50.02,77840.24,26.4,0.01308,1e-05,1.78037]
[1777044781940,50.02,77841.16,26.4,0.01309,1e-05,1.78177]
[1777044786974,50.02,77843.21,26.4,0.01312,1e-05,1.78489]
[1777044792011,50.02,77852.88,26.4,0.01324,1e-05,1.79966]
[1777044797046,50.02,77857.97,26.4,0.01331,1e-05,1.80747]
[1777044802081,50.02,77859.5,26.4,0.01333,1e-05,1.80983]
[1777044807116,50.02,77858.69,26.4,0.01332,1e-05,1.80858]
[1777044812151,50.02,77858.52,26.4,0.0133,1e-05,1.80609]
[1777044817186,50.02,77862.66,26.4,0.01335,1e-05,1.81246]
[1777044822251,50.02,77870.95,26.4,0.01346,1e-05,1.82527]
[1777044828273,50.02,77879.25,26.4,0.01357,1e-05,1.83817]
[1777044833308,50.02,77882.79,26.4,0.01362,1e-05,1.84369]
[1777044838343,50.02,77883.4,26.4,0.01363,1e-05,1.84465]
[1777044843378,50.02,77886.1,26.4,0.01366,1e-05,1.84887]
[1777044845392,50.02,77869.29,26.4,0.01344,1e-05,1.8227]
[1777044850427,50.02,77866.74,26.4,0.01341,1e-05,1.81876]
[1777044855462,50.02,77863.93,26.4,0.01337,1e-05,1.81442]
[1777044860496,50.02,77858.74,26.4,0.0133,1e-05,1.80643]
[1777044865532,50.02,77863.71,26.4,0.01337,1e-05,1.81408]
[1777044870567,50.02,77857.86,26.4,0.01329,1e-05,1.80507]
[1777044875602,50.02,77853.41,26.4,0.01322,1e-05,1.79603]
[1777044880638,50.02,77857.57,26.4,0.01327,1e-05,1.8024]
[1777044885673,50.02,77863.67,26.4,0.01335,1e-05,1.81178]
[1777044890707,50.02,77863.88,26.4,0.01335,1e-05,1.8121]
[1777044895743,50.02,77860.82,26.4,0.01331,1e-05,1.80739]
[1777044900778,50.02,77857.99,26.4,0.01328,1e-05,1.80305]
[1777044905813,50.02,77849.07,26.4,0.01316,1e-05,1.78939]
[1777044910848,50.02,77837.36,26.4,0.01301,1e-05,1.7716]
[1777044915883,50.02,77837.89,26.4,0.01302,1e-05,1.7724]
[1777044920918,50.02,77839.4,26.4,0.01304,1e-05,1.77469]
[1777044925953,50.02,77850.58,26.4,0.01318,1e-05,1.7917]
[1777044930988,50.02,77850.67,26.4,0.01318,1e-05,1.79184]
[1777044936022,50.02,77855.45,26.4,0.01323,1e-05,1.79692]
[1777044941058,50.02,77854.46,26.4,0.01322,1e-05,1.79541]
[1777044946093,50.02,77852.68,26.4,0.01319,1e-05,1.79269]
[1777044951128,50.02,77853.6,26.4,0.01321,1e-05,1.79409]
[1777044953142,50.02,77838.06,26.4,0.01301,1e-05,1.77045]
[1777044958177,50.02,77837.79,26.4,0.013,1e-05,1.77004]
[1777044963216,50.02,77824.05,26.4,0.01283,1e-05,1.74935]
[1777044966237,50.02,77810.34,26.4,0.01266,1e-05,1.72889]
[1777044969259,50.02,77793.45,26.4,0.01245,1e-05,1.70395]
[1777044972279,50.02,77779.74,26.4,0.01229,1e-05,1.68392]
[1777044977333,50.02,77790.75,26.4,0.01242,1e-05,1.69999]
[1777044982363,50.02,77799.09,26.4,0.01252,1e-05,1.71225]
[1777044987398,50.02,77793.36,26.4,0.01245,1e-05,1.70382]
[1777044992434,50.02,77803.1,26.4,0.01256,1e-05,1.71601]
[1777044997468,50.02,77802.57,26.4,0.01255,1e-05,1.71523]
[1777045002503,50.02,77797.64,26.4,0.01249,1e-05,1.70796]
[1777045007537,50.02,77789.95,26.4,0.0124,1e-05,1.69668]
[1777045012573,50.02,77790.91,26.4,0.01241,1e-05,1.69808]
[1777045017628,50.02,77798.15,26.4,0.0125,1e-05,1.70871]
[1777045022663,50.02,77800.71,26.4,0.01253,1e-05,1.71248]
[1777045027698,50.02,77798.66,26.4,0.0125,1e-05,1.70946]
[1777045032733,50.02,77792.6,26.4,0.01243,1e-05,1.70056]
[1777045036761,50.02,77809.24,26.4,0.01263,1e-05,1.7251]
[1777045041797,50.02,77794.15,26.4,0.01245,1e-05,1.70283]
[1777045046832,50.02,77805.76,26.4,0.01259,1e-05,1.71994]
[1777045051868,50.02,77821.31,26.4,0.01277,1e-05,1.74089]
[1777045057909,50.02,77829.01,26.4,0.01286,1e-05,1.75242]
[1777045062945,50.02,77825.3,26.4,0.01282,1e-05,1.74686]
[1777045067980,50.02,77825.39,26.4,0.01282,1e-05,1.74699]
[1777045073016,50.02,77827.78,26.4,0.01285,1e-05,1.75057]
[1777045078051,50.02,77828.25,26.4,0.01285,1e-05,1.75128]
[1777045083086,50.02,77820.82,26.4,0.01276,1e-05,1.74016]
[1777045088121,50.02,77816.14,26.4,0.0127,1e-05,1.73318]
[1777045093156,50.02,77810.72,26.4,0.01263,1e-05,1.72513]
[1777045098193,50.02,77804.17,26.4,0.01255,1e-05,1.71543]
[1777045103229,50.02,77803.91,26.4,0.01255,1e-05,1.71505]
[1777045108264,50.02,77801.3,26.4,0.01252,1e-05,1.7112]
[1777045113299,50.02,77791.73,26.4,0.01239,1e-05,1.695]
[1777045118334,50.02,77790.04,26.4,0.01237,1e-05,1.69253]
[1777045123504,50.02,77791.48,26.4,0.01238,1e-05,1.69464]
[1777045125389,50.02,77809.15,26.4,0.0126,1e-05,1.72063]
[1777045131878,50.02,77795.83,26.4,0.01244,1e-05,1.70101]
[1777045135460,50.02,77773.65,26.4,0.01217,1e-05,1.66872]
[1777045140494,50.02,77772.32,26.4,0.01215,1e-05,1.6668]
[1777045144523,50.02,77788.67,26.4,0.01235,1e-05,1.69053]
[1777045149558,50.02,77789.18,26.4,0.01236,1e-05,1.69127]
[1777045154593,50.02,77781.19,26.4,0.01226,1e-05,1.67964]
[1777045159632,50.02,77778.47,26.4,0.01223,1e-05,1.67569]
[1777045164667,50.02,77774.24,26.4,0.01218,1e-05,1.66957]
[1777045169703,50.02,77771.57,26.4,0.01214,1e-05,1.66572]
[1777045174738,50.02,77773.27,26.4,0.01215,1e-05,1.66605]
[1777045179773,50.02,77771.46,26.4,0.01213,1e-05,1.66344]
[1777045184809,50.02,77771.97,26.4,0.01213,1e-05,1.66418]
[1777045185816,50.02,77753.12,26.4,0.01191,1e-05,1.63717]
[1777045190851,50.02,77747.44,26.4,0.01184,1e-05,1.62911]
[1777045195886,50.02,77759.25,26.4,0.01198,1e-05,1.64592]
[1777045200925,50.02,77762.03,26.4,0.01202,1e-05,1.64989]
[1777045205974,50.02,77782.38,26.4,0.01226,1e-05,1.67924]
[1777045211010,50.02,77793.36,26.4,0.01239,1e-05,1.69524]
[1777045216050,50.02,77799.49,26.4,0.01247,1e-05,1.70423]
[1777045221085,50.02,77797.38,26.4,0.01244,1e-05,1.70113]
[1777045226120,50.02,77786.05,26.4,0.0123,1e-05,1.68458]
[1777045231155,50.02,77776.12,26.4,0.01217,1e-05,1.66805]
[1777045236190,50.02,77771.69,26.4,0.01212,1e-05,1.66166]
[1777045240218,50.02,77786.91,26.4,0.0123,1e-05,1.6837]
[1777045245253,50.02,77781.46,26.4,0.01223,1e-05,1.67578]
[1777045250289,50.02,77789.64,26.4,0.01233,1e-05,1.68767]
[1777045255324,50.02,77786.75,26.4,0.0123,1e-05,1.68346]
[1777045260359,50.02,77780.26,26.4,0.01222,1e-05,1.67404]
[1777045265394,50.02,77778.3,26.4,0.01219,1e-05,1.6712]
[1777045270429,50.02,77770.17,26.4,0.0121,1e-05,1.65947]
[1777045275464,50.02,77760.18,26.4,0.01198,1e-05,1.64515]
[1777045280499,50.02,77760.36,26.4,0.01198,1e-05,1.6454]
[1777045285534,50.02,77761.08,26.4,0.01199,1e-05,1.64643]
[1777045290569,50.02,77758.05,26.4,0.01195,1e-05,1.64211]
[1777045293589,50.02,77775.21,26.4,0.01214,1e-05,1.66462]
[1777045298625,50.02,77773.09,26.4,0.01212,1e-05,1.66156]
[1777045303660,50.02,77773.61,26.4,0.01212,1e-05,1.66231]
[1777045308999,50.02,77772.82,26.4,0.01211,1e-05,1.66117]
[1777045309016,50.02,77772.82,26.4,0.01211,1e-05,1.66117]
[1777045312197,50.03,77758.4,26.4,0.01196,1e-05,1.64205]
[1777045317759,50.03,77771.98,26.4,0.01212,1e-05,1.66242]
[1777045322795,50.03,77777.69,26.4,0.0122,1e-05,1.67129]
[1777045327830,50.04,77786.9,26.4,0.01231,1e-05,1.68519]
[1777045332865,50.04,77789.5,26.4,0.01235,1e-05,1.6894]
[1777045337900,50.04,77804.79,26.4,0.01254,1e-05,1.71217]
[1777045342935,50.04,77810.29,26.4,0.01261,1e-05,1.72044]
[1777045347970,50.04,77806.25,26.4,0.01256,1e-05,1.71463]
[1777045353005,50.04,77827.14,26.4,0.0128,1e-05,1.74361]
[1777045358041,50.04,77838.56,26.4,0.01294,1e-05,1.7595]
[1777045363075,50.03,77840.94,26.4,0.01296,1e-05,1.7624]
[1777045368111,50.03,77856.78,26.4,0.01316,1e-05,1.78607]
[1777045373146,50.03,77849.83,26.4,0.01307,1e-05,1.77498]
[1777045378180,50.03,77844.69,26.4,0.013,1e-05,1.76684]
[1777045382212,50.03,77860.94,26.4,0.0132,1e-05,1.79121]
[1777045386160,50.02,77857.47,26.4,0.01315,1e-05,1.78557]
[1777045386239,50.02,77852.53,26.4,0.01309,1e-05,1.77795]
[1777045386662,50.02,77852.53,26.4,0.01309,1e-05,1.77795]
[1777045387357,50.02,77852.53,26.4,0.01309,1e-05,1.77795]
[1777045396310,50.02,77843.43,26.4,0.01298,1e-05,1.76416]
[1777045401345,50.02,77843.44,26.4,0.01298,1e-05,1.76418]
[1777045406380,50.02,77841.61,26.4,0.01295,1e-05,1.76142]
[1777045411415,50.02,77842.25,26.4,0.01294,1e-05,1.76018]
[1777045416451,50.02,77832.29,26.4,0.01282,1e-05,1.74521]
[1777045419472,50.02,77817.7,26.4,0.01264,1e-05,1.72347]
[1777045424506,50.02,77824.82,26.4,0.01273,1e-05,1.73405]
[1777045429542,50.02,77828.96,26.4,0.01278,1e-05,1.74023]
[1777045434576,50.02,77824.46,26.4,0.01272,1e-05,1.73351]
[1777045440618,50.02,77824.76,26.4,0.01273,1e-05,1.73396]
[1777045445653,50.02,77816.21,26.4,0.01262,1e-05,1.72126]
[1777045450689,50.02,77814.12,26.4,0.01259,1e-05,1.71816]
[1777045455724,50.02,77814.73,26.4,0.0126,1e-05,1.71907]
[1777045460760,50.02,77810.18,26.4,0.01254,1e-05,1.71234]
[1777045465794,50.02,77805.4,26.4,0.01249,1e-05,1.7053]
[1777045467807,50.02,77780.29,26.4,0.01218,1e-05,1.66869]
[1777045472843,50.02,77789.28,26.4,0.01227,1e-05,1.67959]
[1777045477877,50.02,77792.14,26.4,0.01231,1e-05,1.68375]
[1777045480581,50.02,77825.59,26.4,0.01272,1e-05,1.73302]
[1777045480722,50.02,77825.59,26.4,0.01272,1e-05,1.73302]
[1777045481421,50.02,77825.59,26.4,0.01272,1e-05,1.73302]
[1777045481515,50.02,77884.2,26.4,0.01347,1e-05,1.82209]
[1777045482015,50.02,77884.2,26.4,0.01347,1e-05,1.82209]
[1777045482611,50.02,77924.86,26.4,0.01401,1e-05,1.88597]
[1777045482833,50.02,77924.86,26.4,0.01401,1e-05,1.88597]
[1777045483272,50.02,77924.86,26.4,0.01401,1e-05,1.88597]
[1777045484662,50.02,77934.66,26.4,0.01414,1e-05,1.90119]
[1777045490235,50.02,77951.26,26.4,0.01437,1e-05,1.92794]
[1777045491749,50.02,77967.98,26.4,0.0146,1e-05,1.95518]
[1777045492412,50.02,77987.38,26.4,0.01487,1e-05,1.98716]
[1777045493059,50.02,78008.42,26.4,0.01517,1e-05,2.0223]
[1777045493821,50.02,78008.42,26.4,0.01517,1e-05,2.0223]
[1777045494418,50.02,78030.0,26.4,0.01549,1e-05,2.05885]
[1777045495442,49.99,78012.04,26.4,0.01518,1e-05,2.02266]
[1777045495794,49.99,78012.04,26.4,0.01518,1e-05,2.02266]
[1777045496089,49.99,77997.57,26.4,0.01497,1e-05,1.99842]
[1777045501138,49.98,78010.96,26.4,0.01514,1e-05,2.01841]
[1777045502145,49.98,78032.29,26.4,0.01544,1e-05,2.05399]
[1777045503153,49.95,78051.0,26.4,0.01567,1e-05,2.08038]
[1777045506181,49.85,78068.54,26.4,0.01577,1e-05,2.09241]
[1777045508607,49.76,78087.29,26.4,0.01588,2e-05,2.10559]
[1777045512391,49.66,78070.21,26.4,0.01546,1e-05,2.05673]
[1777045515250,49.57,78096.82,26.4,0.01571,2e-05,2.08596]
[1777045516560,49.57,78118.26,26.4,0.01603,2e-05,2.12346]
[1777045517368,49.54,78154.56,26.4,0.01654,2e-05,2.182]
[1777045518285,49.51,78176.29,26.4,0.01683,2e-05,2.21466]
[1777045522350,49.43,78176.09,26.4,0.01668,2e-05,2.19772]
[1777045523282,49.38,78178.1,26.4,0.01663,2e-05,2.19248]
[1777045523330,49.38,78213.95,26.4,0.0172,2e-05,2.25817]
[1777045524333,49.38,78233.03,26.4,0.01751,2e-05,2.29294]
[1777045529381,49.16,78234.31,26.4,0.01711,2e-05,2.24831]
[1777045530126,49.16,78234.31,26.4,0.01711,2e-05,2.24831]
[1777045530990,49.16,78245.67,26.4,0.0173,2e-05,2.26945]
[1777045531295,49.16,78245.67,26.4,0.0173,2e-05,2.26945]
[1777045531344,49.16,78245.67,26.4,0.0173,2e-05,2.26945]
[1777045531407,49.11,78210.97,26.4,0.01664,2e-05,2.19422]
[1777045531859,49.11,78210.97,26.4,0.01664,2e-05,2.19422]
[1777045531975,49.11,78210.97,26.4,0.01664,2e-05,2.19422]
[1777045532606,49.11,78194.54,26.4,0.01638,2e-05,2.16444]
[1777045532829,49.11,78194.54,26.4,0.01638,2e-05,2.16444]
[1777045533043,49.11,78194.54,26.4,0.01638,2e-05,2.16444]
[1777045533411,49.11,78177.14,26.4,0.01611,2e-05,2.13324]
[1777045534420,49.11,78159.42,26.4,0.01584,2e-05,2.10183]
[1777045535020,49.11,78159.42,26.4,0.01584,2e-05,2.10183]
[1777045535426,49.11,78127.76,26.4,0.01536,1e-05,2.04659]
[1777045536446,49.11,78127.76,26.4,0.01536,1e-05,2.04659]
[1777045537820,49.11,78115.71,26.4,0.01518,1e-05,2.02587]
[1777045538831,49.11,78104.73,26.4,0.01502,1e-05,2.00713]
[1777045539530,49.11,78104.73,26.4,0.01502,1e-05,2.00713]
[1777045540967,49.11,78114.69,26.4,0.01517,1e-05,2.02412]
[1777045543372,49.11,78114.36,26.4,0.01516,1e-05,2.02356]
[1777045545269,49.11,78117.48,26.4,0.01521,1e-05,2.0289]
[1777045545417,49.11,78117.48,26.4,0.01521,1e-05,2.0289]
[1777045547075,49.11,78124.96,26.4,0.01532,1e-05,2.04176]
[1777045547517,49.11,78142.44,26.4,0.01558,2e-05,2.07206]
[1777045548270,49.11,78142.44,26.4,0.01558,2e-05,2.07206]
[1777045550311,49.11,78132.84,26.4,0.01544,1e-05,2.05538]
[1777045551425,49.11,78131.6,26.4,0.01542,1e-05,2.05323]
[1777045551545,49.11,78145.25,26.4,0.01562,2e-05,2.07696]
[1777045552552,49.11,78130.78,26.4,0.01541,1e-05,2.05181]
[1777045554285,49.11,78122.02,26.4,0.01528,1e-05,2.0367]
[1777045555005,49.11,78121.55,26.4,0.01527,1e-05,2.03589]
[1777045556206,49.11,78119.72,26.4,0.01524,1e-05,2.03275]
[1777045558597,49.11,78098.67,26.4,0.01493,1e-05,1.99684]
[1777045559603,49.11,78084.28,26.4,0.01473,1e-05,1.97258]
[1777045560616,49.11,78068.55,26.4,0.0145,1e-05,1.94633]
[1777045563184,49.11,78056.76,26.4,0.01434,1e-05,1.92683]
[1777045563649,49.11,78056.76,26.4,0.01434,1e-05,1.92683]
[1777045563921,49.11,78061.88,26.4,0.01441,1e-05,1.93528]
[1777045564498,49.11,78061.88,26.4,0.01441,1e-05,1.93528]
[1777045567507,49.11,78075.56,26.4,0.0146,1e-05,1.958]
[1777045567671,49.11,78095.61,26.4,0.01489,1e-05,1.99166]
[1777045569343,49.11,78099.99,26.4,0.01495,1e-05,1.99908]
[1777045569508,49.11,78099.99,26.4,0.01495,1e-05,1.99908]
[1777045569685,49.11,78113.42,26.4,0.01515,1e-05,2.02195]
[1777045572222,49.11,78113.87,26.4,0.01516,1e-05,2.02272]
[1777045573342,49.11,78105.59,26.4,0.01503,1e-05,2.00859]
[1777045575367,49.11,78107.91,26.4,0.01507,1e-05,2.01254]
[1777045575498,49.11,78107.91,26.4,0.01507,1e-05,2.01254]
[1777045578046,49.11,78108.69,26.4,0.01508,1e-05,2.01387]
[1777045578752,49.11,78105.77,26.4,0.01504,1e-05,2.0089]
[1777045583373,49.11,78106.92,26.4,0.01504,1e-05,2.00922]
[1777045585495,49.1,78092.56,26.4,0.01482,1e-05,1.98408]
[1777045588850,49.09,78074.63,26.4,0.01455,1e-05,1.95251]
[1777045592183,49.09,78069.04,26.4,0.01445,1e-05,1.94023]
[1777045592336,49.09,78069.04,26.4,0.01445,1e-05,1.94023]
[1777045592879,49.09,78052.66,26.4,0.01422,1e-05,1.91264]
[1777045593887,49.09,78038.49,26.4,0.01402,1e-05,1.88927]
[1777045595901,49.08,78051.86,26.4,0.0142,1e-05,1.91061]
[1777045598801,49.08,78054.61,26.4,0.01424,1e-05,1.91486]
[1777045598930,49.08,78077.97,26.4,0.01456,1e-05,1.95295]
[1777045602335,49.08,78076.03,26.4,0.01453,1e-05,1.94905]
[1777045605980,49.07,78093.86,26.4,0.01477,1e-05,1.97726]
[1777045608056,49.07,78100.74,28.4,0.01486,1e-05,1.98849]
[1777045609692,49.06,78105.68,28.4,0.01493,1e-05,1.99648]
[1777045610008,49.06,78120.94,28.4,0.01515,1e-05,2.02168]
[1777045612705,49.06,78101.88,28.4,0.01487,1e-05,1.98925]
[1777045616841,49.06,78088.86,28.4,0.01468,1e-05,1.96733]
[1777045616842,49.06,78088.86,28.4,0.01468,1e-05,1.96733]
[1777045616057,49.06,78074.88,28.4,0.01448,1e-05,1.94401]
[1777045616906,49.06,78074.88,28.4,0.01448,1e-05,1.94401]
[1777045617063,49.06,78068.88,28.4,0.0144,1e-05,1.93406]
[1777045620085,49.06,78082.34,28.4,0.01459,1e-05,1.95643]
[1777045622110,49.06,78105.1,28.4,0.01492,1e-05,1.9947]
[1777045626302,49.06,78118.68,28.4,0.01512,1e-05,2.01782]
[1777045626889,49.06,78118.68,28.4,0.01512,1e-05,2.01782]
[1777045626906,49.06,78118.68,28.4,0.01512,1e-05,2.01782]
[1777045632204,49.06,78121.06,28.4,0.01515,1e-05,2.02189]
[1777045634218,49.06,78107.29,28.4,0.01495,1e-05,1.99842]
[1777045636232,49.06,78093.57,28.4,0.01475,1e-05,1.97524]
[1777045636930,49.06,78093.57,28.4,0.01475,1e-05,1.97524]
[1777045643661,49.06,78087.39,28.4,0.01466,1e-05,1.96487]
[1777045645296,49.06,78068.97,28.4,0.0144,1e-05,1.93421]
[1777045650330,49.06,78082.19,28.4,0.01459,1e-05,1.95618]
[1777045655365,49.06,78094.6,28.4,0.01475,1e-05,1.97459]
[1777045660405,49.06,78094.98,28.4,0.01475,1e-05,1.97523]
[1777045665440,49.06,78099.64,28.4,0.01482,1e-05,1.98308]
[1777045670476,49.06,78096.2,28.4,0.01477,1e-05,1.97728]
[1777045675511,49.06,78086.16,28.4,0.01463,1e-05,1.96044]
[1777045679539,49.06,78072.75,28.4,0.01444,1e-05,1.93812]
[1777045681553,49.06,78057.76,28.4,0.01423,1e-05,1.91341]
[1777045686587,49.06,78063.59,28.4,0.01431,1e-05,1.92299]
[1777045691623,49.06,78061.83,28.4,0.01428,1e-05,1.92009]
[1777045694644,49.06,78077.16,28.4,0.0145,1e-05,1.94544]
[1777045699773,49.06,78073.0,28.4,0.01444,1e-05,1.93854]
[1777045701693,49.06,78050.33,28.4,0.01412,1e-05,1.90125]
[1777045706731,49.06,78043.52,28.4,0.01403,1e-05,1.89016]
[1777045708744,49.06,78029.33,28.4,0.01384,1e-05,1.86721]
[1777045711764,49.06,78044.07,28.4,0.01402,1e-05,1.88874]
[1777045716800,49.06,78034.95,28.4,0.0139,1e-05,1.87397]
[1777045721835,49.06,78041.86,28.4,0.01399,1e-05,1.88515]
[1777045726870,49.06,78044.33,28.4,0.01402,1e-05,1.88916]
[1777045731905,49.06,78031.11,28.4,0.01384,1e-05,1.86778]
[1777045735755,49.06,78025.59,28.4,0.01377,1e-05,1.85891]
[1777045735934,49.06,78001.75,28.4,0.01345,1e-05,1.82098]
[1777045736484,49.06,78001.75,28.4,0.01345,1e-05,1.82098]
[1777045736940,49.06,77981.99,28.4,0.01319,1e-05,1.79]
[1777045741977,49.06,77968.04,28.4,0.01301,1e-05,1.76839]
[1777045747012,49.06,77970.01,28.4,0.01303,1e-05,1.77143]
[1777045752047,49.06,77974.87,28.4,0.01309,1e-05,1.77895]
[1777045757082,49.06,77987.33,28.4,0.01326,1e-05,1.79833]
[1777045762117,49.06,77977.01,28.4,0.01312,1e-05,1.78226]
[1777045766305,49.06,77960.94,28.4,0.01291,1e-05,1.75747]
[1777045772191,49.06,77967.36,28.4,0.01298,1e-05,1.76513]
[1777045776218,49.06,77986.58,28.4,0.01323,1e-05,1.79493]
[1777045781254,49.06,77976.77,28.4,0.0131,1e-05,1.77967]
[1777045786289,49.06,77967.86,28.4,0.01299,1e-05,1.7659]
[1777045791324,49.06,77973.93,28.4,0.01307,1e-05,1.77527]
[1777045796359,49.06,77985.05,28.4,0.01321,1e-05,1.79254]
[1777045801394,49.06,77973.62,28.4,0.01306,1e-05,1.77479]
[1777045803421,49.06,77994.45,28.4,0.01333,1e-05,1.80724]
[1777045808444,49.06,77996.86,28.4,0.01337,1e-05,1.81103]
[1777045810458,49.06,78012.22,28.4,0.01357,1e-05,1.83529]
[1777045813479,49.06,78026.33,28.4,0.01376,1e-05,1.85781]
[1777045816072,49.06,78028.79,28.4,0.0138,1e-05,1.86176]
[1777045816500,49.06,78053.76,28.4,0.01414,1e-05,1.90221]
[1777045821535,49.06,78053.82,28.4,0.01414,1e-05,1.9023]
[1777045826264,49.06,78051.41,28.4,0.01411,1e-05,1.89837]
[1777045829591,49.06,78073.21,28.4,0.01441,1e-05,1.93419]
[1777045834625,49.06,78069.83,28.4,0.01435,1e-05,1.92626]
[1777045837647,49.06,78084.05,28.4,0.01455,1e-05,1.94983]
[1777045842682,49.06,78084.75,28.4,0.01456,1e-05,1.95099]
[1777045846709,49.06,78106.17,28.4,0.01486,1e-05,1.98694]
[1777045851745,49.06,78100.66,28.4,0.01478,1e-05,1.97765]
[1777045856780,49.06,78101.87,28.4,0.0148,1e-05,1.97969]
[1777045861828,49.06,78098.09,28.4,0.01475,1e-05,1.97332]
[1777045866860,49.06,78093.97,28.4,0.01469,1e-05,1.96641]
[1777045871895,49.06,78084.2,28.4,0.01455,1e-05,1.95008]
[1777045873912,49.06,78102.01,28.4,0.0148,1e-05,1.97992]
[1777045878947,49.06,78107.47,28.4,0.01488,1e-05,1.98914]
[1777045883982,49.06,78093.34,28.4,0.01468,1e-05,1.96535]
[1777045889020,49.06,78084.82,28.4,0.01456,1e-05,1.95111]
[1777045894055,49.06,78088.23,28.4,0.01459,1e-05,1.95443]
[1777045899091,49.06,78080.13,28.4,0.01447,1e-05,1.94095]
[1777045904126,49.06,78071.53,28.4,0.01435,1e-05,1.92672]
[1777045908153,49.06,78057.65,28.4,0.01416,1e-05,1.90392]
[1777045913189,49.06,78056.57,28.4,0.01414,1e-05,1.90215]
[1777045918225,49.06,78063.04,28.4,0.01423,1e-05,1.91275]
[1777045923259,49.06,78053.73,28.4,0.0141,1e-05,1.89752]
[1777045928624,49.06,78062.73,28.4,0.01423,1e-05,1.91224]
[1777045938364,49.06,78049.17,28.4,0.01404,1e-05,1.89009]
[1777045943399,49.06,78049.66,28.4,0.01405,1e-05,1.89089]
[1777045948433,49.06,78043.84,28.4,0.01397,1e-05,1.88144]
[1777045953470,49.06,78053.56,28.4,0.01409,1e-05,1.89492]
[1777045958505,49.06,78065.5,28.4,0.01425,1e-05,1.91445]
[1777045963539,49.06,78062.94,28.4,0.01422,1e-05,1.91025]
[1777045968575,49.06,78062.05,28.4,0.0142,1e-05,1.90879]
[1777045973609,49.06,78059.02,28.4,0.01416,1e-05,1.90383]
[1777045978646,49.06,78055.7,28.4,0.01412,1e-05,1.89841]
[1777045983681,49.06,78055.28,28.4,0.01411,1e-05,1.89772]
[1777045988716,49.06,78050.56,28.4,0.01404,1e-05,1.89004]
[1777045993750,49.06,78056.05,28.4,0.01412,1e-05,1.89898]
[1777045998785,49.06,78059.09,28.4,0.01416,1e-05,1.90395]
[1777046003821,49.06,78067.49,28.4,0.01428,1e-05,1.91772]
[1777046006842,49.06,78081.2,28.4,0.01447,1e-05,1.94037]
[1777046011877,49.06,78079.02,28.4,0.01442,1e-05,1.93441]
[1777046013891,49.06,78061.72,28.4,0.01418,1e-05,1.90592]
[1777046015904,49.06,78045.12,28.4,0.01395,1e-05,1.8789]
[1777046020940,49.06,78029.41,28.4,0.01374,1e-05,1.8536]
[1777046025975,49.06,78028.43,28.4,0.01372,1e-05,1.85204]
[1777046031014,49.06,78017.51,28.4,0.01358,1e-05,1.83462]
[1777046034037,49.06,77993.74,28.4,0.01326,1e-05,1.79716]
[1777046039072,49.06,77997.46,28.4,0.01331,1e-05,1.80299]
[1777046040092,49.06,78011.22,28.4,0.01349,1e-05,1.82465]
[1777046045127,49.06,78014.16,28.4,0.01353,1e-05,1.82931]
[1777046050162,49.06,78022.64,28.4,0.01365,1e-05,1.84279]
[1777046055197,49.06,78022.87,28.4,0.01365,1e-05,1.84315]
[1777046060232,49.06,78023.59,28.4,0.01366,1e-05,1.8443]
[1777046065267,49.06,78027.05,28.4,0.01371,1e-05,1.84983]
[1777046070302,49.06,78028.26,28.4,0.01372,1e-05,1.85176]
[1777046075337,49.06,78015.68,28.4,0.01354,1e-05,1.82945]
[1777046080377,49.06,78023.37,28.4,0.01364,1e-05,1.84167]
[1777046085412,49.06,78024.63,28.4,0.01366,1e-05,1.84368]
[1777046090447,49.06,78027.73,28.4,0.0137,1e-05,1.84863]
[1777046095482,49.06,78024.58,28.4,0.01366,1e-05,1.8436]
[1777046100517,49.06,78025.56,28.4,0.01367,1e-05,1.84517]
[1777046105552,49.06,78039.71,28.4,0.01386,1e-05,1.86786]
[1777046110586,49.06,78037.93,28.4,0.01384,1e-05,1.86499]
[1777046115622,49.06,78027.45,28.4,0.0137,1e-05,1.84818]
[1777046120657,49.06,78021.05,28.4,0.01361,1e-05,1.83798]
[1777046123677,49.06,78034.92,28.4,0.0138,1e-05,1.86015]
[1777046128713,49.06,78043.22,28.4,0.01391,1e-05,1.87352]
[1777046133752,49.06,78060.78,28.4,0.01414,1e-05,1.89973]
[1777046134759,49.06,78081.41,28.4,0.01442,1e-05,1.93366]
[1777046139802,49.06,78073.46,28.4,0.01431,1e-05,1.92053]
[1777046144837,49.06,78066.39,28.4,0.01421,1e-05,1.90891]
[1777046149872,49.06,78058.54,28.4,0.0141,1e-05,1.89608]
[1777046154907,49.06,78055.75,28.4,0.01407,1e-05,1.89153]
[1777046159942,49.06,78046.55,28.4,0.01394,1e-05,1.8766]
[1777046164977,49.06,78034.51,28.4,0.01377,1e-05,1.8572]
[1777046170012,49.06,78035.44,28.4,0.01379,1e-05,1.8587]
[1777046175047,49.06,78037.5,28.4,0.01382,1e-05,1.86201]
[1777046180082,49.06,78035.82,28.4,0.01379,1e-05,1.85931]
[1777046182096,49.06,78022.11,28.4,0.01361,1e-05,1.83739]
[1777046187130,49.06,78019.44,28.4,0.01357,1e-05,1.83315]
[1777046192166,49.06,78016.27,28.4,0.01351,1e-05,1.82585]
[1777046196194,49.06,78031.63,28.4,0.01372,1e-05,1.8503]
[1777046201229,49.06,78028.87,28.4,0.01368,1e-05,1.84589]
[1777046206264,49.06,78031.72,28.4,0.01372,1e-05,1.85045]
[1777046209285,49.06,78017.33,28.4,0.01353,1e-05,1.82753]
[1777046214320,49.06,78014.16,28.4,0.01348,1e-05,1.82251]
[1777046217767,49.06,78011.94,28.4,0.01345,1e-05,1.81901]
[1777046221369,49.06,77995.66,28.4,0.01324,1e-05,1.79345]
[1777046226405,49.06,78003.73,28.4,0.01335,1e-05,1.80608]
[1777046231440,49.06,78003.85,28.4,0.01335,1e-05,1.80627]
[1777046236476,49.06,78016.68,28.4,0.01352,1e-05,1.8265]
[1777046241511,49.06,78017.1,28.4,0.01352,1e-05,1.82717]
[1777046243526,49.06,78034.62,28.4,0.01376,1e-05,1.85509]
[1777046246547,49.06,78050.02,28.4,0.01397,1e-05,1.87991]
[1777046251582,49.06,78052.41,28.4,0.01399,1e-05,1.88147]
[1777046256617,49.06,78057.3,28.4,0.01405,1e-05,1.88942]
[1777046261652,49.06,78055.13,28.4,0.01402,1e-05,1.88589]
[1777046266687,49.06,78057.26,28.4,0.01405,1e-05,1.88935]
[1777046271722,49.06,78048.8,28.4,0.01394,1e-05,1.87563]
[1777046276757,49.06,78043.13,28.4,0.01386,1e-05,1.86647]
[1777046281792,49.06,78040.11,28.4,0.01382,1e-05,1.86161]
[1777046286827,49.06,78042.34,28.4,0.01385,1e-05,1.8652]
[1777046291862,49.06,78051.74,28.4,0.01398,1e-05,1.88039]
[1777046296897,49.06,78064.65,28.4,0.01416,1e-05,1.9014]
[1777046301931,49.06,78064.43,28.4,0.01415,1e-05,1.90104]
[1777046306969,49.06,78062.51,28.4,0.01413,1e-05,1.89791]
[1777046312009,49.06,78063.41,28.4,0.01412,1e-05,1.89705]
[1777046315029,49.06,78050.08,28.4,0.01394,1e-05,1.87539]
[1777046320063,49.06,78063.57,28.4,0.01412,1e-05,1.89731]
[1777046325101,49.06,78064.47,28.4,0.01414,1e-05,1.89878]
[1777046330136,49.06,78064.72,28.4,0.01414,1e-05,1.89919]
[1777046335171,49.06,78064.86,28.4,0.01414,1e-05,1.89942]
[1777046340206,49.06,78067.7,28.4,0.01418,1e-05,1.90406]
[1777046345241,49.06,78059.5,28.4,0.01407,1e-05,1.89068]
[1777046350281,49.06,78049.57,28.4,0.01393,1e-05,1.87457]
[1777046355316,49.06,78048.68,28.4,0.01392,1e-05,1.87313]
[1777046360350,49.06,78048.83,28.4,0.01392,1e-05,1.87337]
[1777046365388,49.06,78055.26,28.4,0.01401,1e-05,1.88378]
[1777046370423,49.06,78062.17,28.4,0.01411,1e-05,1.89503]
[1777046375458,49.06,78066.83,28.4,0.01415,1e-05,1.90031]
[1777046380493,49.06,78073.13,28.4,0.01424,1e-05,1.91063]
[1777046385528,49.06,78071.44,28.4,0.01422,1e-05,1.90786]
[1777046390563,49.06,78073.44,28.4,0.01425,1e-05,1.91114]
[1777046395598,49.06,78070.13,28.4,0.0142,1e-05,1.90571]
[1777046400633,49.06,78071.73,28.4,0.01422,1e-05,1.90833]
[1777046405676,49.06,78074.98,28.4,0.01427,1e-05,1.91367]
[1777046410703,49.06,78079.86,28.4,0.01434,1e-05,1.9217]
[1777046415738,49.06,78073.53,28.4,0.01425,1e-05,1.91129]
[1777046420773,49.06,78067.27,28.4,0.01416,1e-05,1.90103]
[1777046425808,49.06,78057.81,28.4,0.01403,1e-05,1.88561]
[1777046430843,49.06,78046.16,28.4,0.01387,1e-05,1.86676]
[1777046435878,49.06,78053.35,28.4,0.01395,1e-05,1.87606]
[1777046440913,49.06,78050.52,28.4,0.01391,1e-05,1.87149]
[1777046445948,49.06,78045.09,28.4,0.01384,1e-05,1.86273]
[1777046450983,49.06,78043.94,28.4,0.01382,1e-05,1.86088]
[1777046456018,49.06,78037.05,28.4,0.01373,1e-05,1.84983]
[1777046461053,49.06,78028.6,28.4,0.01361,1e-05,1.83634]
[1777046466087,49.06,78018.56,28.4,0.01348,1e-05,1.82042]
[1777046468102,49.06,77999.2,28.4,0.01322,1e-05,1.79002]
[1777046473367,49.06,77996.34,28.4,0.01318,1e-05,1.78556]
[1777046479181,49.06,77988.98,28.4,0.01309,1e-05,1.77413]
[1777046484216,49.06,77987.5,28.4,0.01307,1e-05,1.77184]
[1777046487238,49.06,77974.15,28.4,0.0129,1e-05,1.75128]
[1777046492273,49.06,77978.49,28.4,0.01294,1e-05,1.75573]
[1777046497308,49.06,77984.36,28.4,0.01301,1e-05,1.76477]
[1777046502345,49.06,77979.28,28.4,0.01295,1e-05,1.75695]
[1777046507380,49.06,77971.92,28.4,0.01285,1e-05,1.74566]
[1777046512415,49.06,77970.17,28.4,0.01283,1e-05,1.74299]
[1777046515008,49.06,77969.02,28.4,0.01281,1e-05,1.74123]
[1777046520471,49.06,77968.35,28.4,0.01281,1e-05,1.74021]
[1777046524500,49.06,77986.73,28.4,0.01304,1e-05,1.76843]
[1777046527893,49.06,77989.48,28.4,0.01308,1e-05,1.77268]
[1777046533563,49.06,77996.3,28.4,0.01317,1e-05,1.78326]
[1777046537591,49.06,78010.23,28.4,0.01335,1e-05,1.80504]
[1777046539605,49.06,78024.3,28.4,0.01354,1e-05,1.82724]
[1777046544643,49.06,78027.76,28.4,0.01359,1e-05,1.83273]
[1777046549677,49.06,78027.4,28.4,0.01358,1e-05,1.83216]
[1777046555720,49.06,78027.22,28.4,0.01356,1e-05,1.8296]
[1777046559748,49.06,78001.06,28.4,0.01321,1e-05,1.78844]
[1777046564782,49.06,77993.28,28.4,0.01311,1e-05,1.77634]
[1777046569817,49.06,77998.49,28.4,0.01318,1e-05,1.78444]
[1777046574853,49.06,78008.42,28.4,0.01331,1e-05,1.79995]
[1777046579889,49.06,78008.68,28.4,0.01331,1e-05,1.80035]
[1777046581903,49.06,77992.64,28.4,0.0131,1e-05,1.77535]
[1777046586938,49.06,77993.02,28.4,0.01311,1e-05,1.77594]
[1777046590019,49.06,77987.87,28.4,0.01304,1e-05,1.76797]
[1777046596001,49.06,77982.84,28.4,0.01298,1e-05,1.76021]
[1777046601036,49.06,77982.28,28.4,0.01297,1e-05,1.75935]
[1777046606071,49.06,77980.0,28.4,0.01294,1e-05,1.75584]
[1777046607059,49.06,77980.0,28.4,0.01294,1e-05,1.75584]
[1777046612113,49.06,77979.98,28.4,0.01292,1e-05,1.7536]
[1777046617148,49.06,77970.18,28.4,0.0128,1e-05,1.7386]
[1777046622184,49.06,77974.99,28.4,0.01286,1e-05,1.74595]
[1777046627219,49.06,77975.71,28.4,0.01287,1e-05,1.74705]
[1777046631247,49.06,77989.26,28.4,0.01304,1e-05,1.76789]
[1777046636282,49.06,77987.82,28.4,0.01303,1e-05,1.76567]
[1777046637460,49.06,77987.82,28.4,0.01303,1e-05,1.76567]
[1777046643331,49.06,77996.33,28.4,0.01314,1e-05,1.77885]
[1777046647359,49.06,78010.28,28.4,0.01332,1e-05,1.80061]
[1777046652394,49.06,77995.72,28.4,0.01313,1e-05,1.7779]
[1777046657429,49.06,77992.74,28.4,0.01309,1e-05,1.77328]
[1777046662464,49.06,77989.16,28.4,0.01304,1e-05,1.76774]
[1777046667499,49.06,77977.5,28.4,0.01289,1e-05,1.7498]
[1777046672534,49.06,77978.53,28.4,0.01289,1e-05,1.74917]
[1777046677928,49.06,77979.0,28.4,0.0129,1e-05,1.74989]
[1777046687638,49.06,77978.09,28.4,0.01288,1e-05,1.74849]
[1777046692674,49.06,77976.91,28.4,0.01287,1e-05,1.74669]
[1777046694691,49.06,78009.52,28.4,0.01329,1e-05,1.79717]
[1777046699726,49.06,78004.41,28.4,0.01323,1e-05,1.78919]
[1777046704761,49.06,78003.76,28.4,0.01322,1e-05,1.78817]
[1777046709999,49.06,78006.21,28.4,0.01325,1e-05,1.792]
[1777046714131,49.06,78005.97,28.4,0.01325,1e-05,1.79162]
[1777046723895,49.06,78004.21,28.4,0.01322,1e-05,1.78887]
[1777046727923,49.06,78019.28,28.4,0.01342,1e-05,1.8125]
[1777046732958,49.06,78017.05,28.4,0.01338,1e-05,1.80674]
[1777046737993,49.06,78009.22,28.4,0.01327,1e-05,1.79446]
[1777046743031,49.06,78008.54,28.4,0.01327,1e-05,1.79339]
[1777046748066,49.06,78007.73,28.4,0.01325,1e-05,1.79213]
[1777046748209,49.06,78007.73,28.4,0.01325,1e-05,1.79213]
[1777046754107,49.06,78007.5,28.4,0.01325,1e-05,1.79177]
[1777046759142,49.06,78013.22,28.4,0.01333,1e-05,1.80072]
[1777046764178,49.06,78014.23,28.4,0.01334,1e-05,1.80231]
[1777046768207,49.06,78028.19,28.4,0.01353,1e-05,1.82432]
[1777046770221,49.06,78041.65,28.4,0.01371,1e-05,1.84574]
[1777046775258,49.06,78048.29,28.4,0.0138,1e-05,1.85639]
[1777046779286,49.06,78067.77,28.4,0.01407,1e-05,1.88789]
[1777046782306,49.06,78065.3,28.4,0.01403,1e-05,1.88387]
[1777046787342,49.06,78061.65,28.4,0.01398,1e-05,1.87794]
[1777046792376,49.06,78061.84,28.4,0.01397,1e-05,1.87594]
[1777046797411,49.06,78059.18,28.4,0.01393,1e-05,1.87163]
[1777046802449,49.06,78060.92,28.4,0.01395,1e-05,1.87445]
[1777046807485,49.06,78061.52,28.4,0.01396,1e-05,1.87542]
[1777046812521,49.06,78049.56,28.4,0.0138,1e-05,1.85613]
[1777046816399,49.06,78046.24,28.4,0.01375,1e-05,1.8508]
[1777046821584,49.06,78033.79,28.4,0.01359,1e-05,1.83093]
[1777046824605,49.06,78019.67,28.4,0.0134,1e-05,1.8086]
[1777046827626,49.06,78003.87,28.4,0.01319,1e-05,1.78387]
[1777046832661,49.06,77986.09,28.4,0.01296,1e-05,1.75635]
[1777046837696,49.06,77983.47,28.4,0.01292,1e-05,1.75233]
[1777046842731,49.06,77984.69,28.4,0.01294,1e-05,1.7542]
[1777046847766,49.06,77992.04,28.4,0.01303,1e-05,1.76552]
[1777046852801,49.06,77993.37,28.4,0.01303,1e-05,1.76535]
[1777046855822,49.06,77978.33,28.4,0.01284,1e-05,1.74224]
[1777046860858,49.06,77977.87,28.4,0.01283,1e-05,1.74154]
[1777046865893,49.06,77976.87,28.4,0.01282,1e-05,1.74001]
[1777046870928,49.06,77965.2,28.4,0.01267,1e-05,1.72227]
[1777046875965,49.06,77952.63,28.4,0.01251,1e-05,1.70331]
[1777046878997,49.06,77935.23,28.4,0.0123,1e-05,1.67735]
[1777046880087,49.06,77935.23,28.4,0.0123,1e-05,1.67735]
[1777046885719,49.06,77932.17,28.4,0.01226,1e-05,1.67281]
[1777046889850,49.06,77915.6,28.4,0.01206,1e-05,1.64843]
[1777046893199,49.06,77906.58,28.4,0.01195,1e-05,1.63528]
[1777046899075,49.06,77900.39,28.4,0.01187,1e-05,1.6263]
[1777046904129,49.06,77899.81,28.4,0.01187,1e-05,1.62546]
[1777046906180,49.06,77885.84,28.4,0.0117,1e-05,1.60535]
[1777046910213,49.06,77900.61,28.4,0.01188,1e-05,1.62662]
[1777046915245,49.06,77897.55,28.4,0.01182,1e-05,1.62009]
[1777046920284,49.06,77895.05,28.4,0.01179,1e-05,1.61649]
[1777046924312,49.06,77881.73,28.4,0.01164,1e-05,1.59739]
[1777046929347,49.06,77881.08,28.4,0.01163,1e-05,1.59647]
[1777046934382,49.06,77879.27,28.4,0.01161,1e-05,1.59389]
[1777046939417,49.06,77885.83,28.4,0.01168,1e-05,1.60325]
[1777046945172,49.06,77890.21,28.4,0.01174,1e-05,1.60953]
[1777046950498,49.06,77885.23,28.4,0.01168,1e-05,1.60239]
[1777046955534,49.06,77873.83,28.4,0.01154,1e-05,1.58615]
[1777046960569,49.06,77873.35,28.4,0.01154,1e-05,1.58547]
[1777046965604,49.06,77866.41,28.4,0.01146,1e-05,1.57565]
[1777046970641,49.06,77868.26,28.4,0.01148,1e-05,1.57827]
[1777046975675,49.06,77870.36,28.4,0.01149,1e-05,1.57917]
[1777046980774,49.06,77877.08,28.4,0.01157,1e-05,1.5887]
[1777046985745,49.06,77898.7,28.4,0.01182,1e-05,1.61966]
[1777046990780,49.06,77900.32,28.4,0.01184,1e-05,1.62199]
[1777046995815,49.06,77901.26,28.4,0.01185,1e-05,1.62335]
[1777047000850,49.06,77902.15,28.4,0.01186,1e-05,1.62464]
[1777047005893,49.06,77908.51,28.4,0.01194,1e-05,1.63386]
[1777047010928,49.06,77907.45,28.4,0.01193,1e-05,1.63232]
[1777047015964,49.06,77899.58,28.4,0.01183,1e-05,1.62093]
[1777047020999,49.06,77904.93,28.4,0.0119,1e-05,1.62866]
[1777047026037,49.06,77913.42,28.4,0.012,1e-05,1.64101]
[1777047031071,49.06,77926.79,28.4,0.01215,1e-05,1.65846]
[1777047035100,49.06,77941.45,28.4,0.01233,1e-05,1.68013]
[1777047040135,49.06,77940.89,28.4,0.01232,1e-05,1.6793]
[1777047045170,49.06,77947.05,28.4,0.0124,1e-05,1.68847]
[1777047050205,49.06,77950.95,28.4,0.01245,1e-05,1.69429]
[1777047055240,49.06,77956.69,28.4,0.01252,1e-05,1.70289]
[1777047060276,49.06,77957.1,28.4,0.01252,1e-05,1.70351]
[1777047065311,49.06,77965.52,28.4,0.01263,1e-05,1.7162]
[1777047070346,49.06,77962.95,28.4,0.0126,1e-05,1.71232]
[1777047071432,49.06,77962.95,28.4,0.0126,1e-05,1.71232]
[1777047081423,49.06,77959.67,28.4,0.01256,1e-05,1.70737]
[1777047086458,49.06,77968.47,28.4,0.01267,1e-05,1.72066]
[1777047091493,49.06,77965.45,28.4,0.01261,1e-05,1.71391]
[1777047096528,49.06,77963.13,28.4,0.01258,1e-05,1.71041]
[1777047101564,49.06,77956.52,28.4,0.0125,1e-05,1.70047]
[1777047106601,49.06,77964.7,28.4,0.0126,1e-05,1.71277]
[1777047111636,49.06,77969.05,28.4,0.01266,1e-05,1.71935]
[1777047116671,49.06,77966.12,28.4,0.01262,1e-05,1.71492]
[1777047121707,49.06,77965.44,28.4,0.01261,1e-05,1.71389]
[1777047126740,49.06,77967.24,28.4,0.01264,1e-05,1.71661]
[1777047131777,49.06,77968.51,28.4,0.01265,1e-05,1.71853]
[1777047136812,49.06,77966.81,28.4,0.01263,1e-05,1.71596]
[1777047141853,49.06,77966.62,28.4,0.01263,1e-05,1.71567]
[1777047146882,49.06,77966.4,28.4,0.01263,1e-05,1.71534]
[1777047151916,49.06,77967.84,28.4,0.01263,1e-05,1.71533]
[1777047156952,49.06,77966.91,28.4,0.01262,1e-05,1.71393]
[1777047159973,49.06,77951.34,28.4,0.01242,1e-05,1.69055]
[1777047162996,49.06,77934.12,28.4,0.01221,1e-05,1.66498]
[1777047168037,49.06,77928.27,28.4,0.01214,1e-05,1.65637]
[1777047173073,49.06,77919.02,28.4,0.01202,1e-05,1.64282]
[1777047178108,49.06,77918.88,28.4,0.01202,1e-05,1.64261]
[1777047183144,49.06,77906.36,28.4,0.01187,1e-05,1.62442]
[1777047188179,49.06,77899.81,28.4,0.01179,1e-05,1.61496]
[1777047193214,49.06,77901.32,28.4,0.01181,1e-05,1.61714]
[1777047198249,49.06,77913.8,28.4,0.01196,1e-05,1.63521]
[1777047203284,49.06,77912.56,28.4,0.01194,1e-05,1.63341]
[1777047208320,49.06,77904.56,28.4,0.01185,1e-05,1.62181]
[1777047213354,49.06,77905.04,28.4,0.01184,1e-05,1.6204]
[1777047218390,49.06,77899.85,28.4,0.01178,1e-05,1.61292]
[1777047223424,49.06,77897.03,28.4,0.01174,1e-05,1.60887]
[1777047228459,49.06,77894.71,28.4,0.01172,1e-05,1.60554]
[1777047233495,49.06,77891.16,28.4,0.01167,1e-05,1.60045]
[1777047238529,49.06,77900.99,28.4,0.01179,1e-05,1.61456]
[1777047243564,49.06,77908.45,28.4,0.01188,1e-05,1.62534]
[1777047247592,49.06,77893.78,28.4,0.01171,1e-05,1.60421]
[1777047253633,49.06,77882.85,28.4,0.01158,1e-05,1.58861]
[1777047258669,49.06,77878.47,28.4,0.01152,1e-05,1.58239]
[1777047263703,49.06,77878.84,28.4,0.01153,1e-05,1.58291]
[1777047268739,49.06,77878.95,28.4,0.01153,1e-05,1.58307]
[1777047273774,49.06,77869.3,28.4,0.0114,1e-05,1.56738]
[1777047274929,49.06,77869.3,28.4,0.0114,1e-05,1.56738]
[1777047281830,49.06,77864.93,28.4,0.01135,1e-05,1.56124]
[1777047285859,49.06,77851.11,28.4,0.01119,1e-05,1.54195]
[1777047288203,49.06,77849.84,28.4,0.01118,1e-05,1.54019]
[1777047291901,49.06,77830.68,28.4,0.01096,1e-05,1.51379]
[1777047296936,49.06,77821.33,28.4,0.01086,1e-05,1.50105]
[1777047301972,49.06,77809.08,28.4,0.01072,1e-05,1.48447]
[1777047304994,49.06,77784.92,28.4,0.01046,1e-05,1.45222]
[1777047309024,49.06,77798.5,28.4,0.01061,1e-05,1.47028]
[1777047314061,49.06,77789.21,28.4,0.01051,1e-05,1.4579]
[1777047319096,49.06,77794.15,28.4,0.01056,1e-05,1.46447]
[1777047324134,49.06,77791.41,28.4,0.01053,1e-05,1.46082]
[1777047329169,49.06,77790.28,28.4,0.01052,1e-05,1.45932]
[1777047334204,49.06,77790.93,28.4,0.01051,1e-05,1.45823]
[1777047339238,49.06,77780.04,28.4,0.01039,1e-05,1.44382]
[1777047344274,49.06,77780.14,28.4,0.01039,1e-05,1.44396]
[1777047349309,49.06,77766.91,28.4,0.01025,1e-05,1.42661]
[1777047354345,49.06,77766.51,28.4,0.01025,1e-05,1.42609]
[1777047359379,49.06,77758.98,28.4,0.01017,1e-05,1.41629]
[1777047364415,49.06,77760.49,28.4,0.01018,1e-05,1.41825]
[1777047369450,49.06,77759.93,28.4,0.01018,1e-05,1.41753]
[1777047374484,49.06,77763.05,28.4,0.01021,1e-05,1.42158]
[1777047379521,49.06,77762.8,28.4,0.01021,1e-05,1.42126]
[1777047384556,49.06,77766.58,28.4,0.01025,1e-05,1.42618]
[1777047387577,49.06,77784.06,28.4,0.01044,1e-05,1.44913]
[1777047389591,49.06,77797.7,28.4,0.01058,1e-05,1.46724]
[1777047394626,49.06,77803.17,28.4,0.01063,1e-05,1.47258]
[1777047399661,49.06,77810.45,28.4,0.01071,1e-05,1.48235]
[1777047404696,49.06,77809.51,28.4,0.0107,1e-05,1.48109]
[1777047409731,49.06,77804.69,28.4,0.01065,1e-05,1.47462]
[1777047414766,49.06,77800.31,28.4,0.0106,1e-05,1.46876]
[1777047419801,49.06,77796.47,28.4,0.01056,1e-05,1.46364]
[1777047424836,49.06,77796.56,28.4,0.01056,1e-05,1.46376]
[1777047429872,49.06,77793.9,28.4,0.01053,1e-05,1.46022]
[1777047431470,49.06,77793.9,28.4,0.01053,1e-05,1.46022]
[1777047432016,49.06,77765.69,28.4,0.01023,1e-05,1.42309]
[1777047437929,49.06,77756.51,28.4,0.01013,1e-05,1.41118]
[1777047442965,49.06,77758.56,28.4,0.01015,1e-05,1.41383]
[1777047446503,49.06,77754.56,28.4,0.01011,1e-05,1.40866]
[1777047452031,49.06,77758.34,28.4,0.01014,1e-05,1.41163]
[1777047457066,49.06,77753.78,28.4,0.01009,1e-05,1.40574]
[1777047460314,49.06,77740.43,28.4,0.00995,1e-05,1.38861]
[1777047463108,49.06,77725.59,28.4,0.0098,1e-05,1.36976]
[1777047468143,49.06,77723.76,28.4,0.00978,1e-05,1.36745]
[1777047473178,49.06,77734.15,28.4,0.00988,1e-05,1.3806]
[1777047478215,49.06,77734.84,28.4,0.00989,1e-05,1.38148]
[1777047483249,49.06,77736.21,28.4,0.00991,1e-05,1.38322]
[1777047485263,49.06,77719.37,28.4,0.00973,1e-05,1.36192]
[1777047490298,49.06,77719.97,28.4,0.00974,1e-05,1.36267]
[1777047495332,49.06,77721.87,28.4,0.00976,1e-05,1.36507]
[1777047500368,49.06,77721.22,28.4,0.00975,1e-05,1.36425]
[1777047505402,49.06,77720.47,28.4,0.00974,1e-05,1.3633]
[1777047506049,49.06,77720.47,28.4,0.00974,1e-05,1.3633]
[1777047511383,49.06,77729.61,28.4,0.00984,1e-05,1.37484]
[1777047514466,49.06,77749.39,28.4,0.01003,1e-05,1.39818]
[1777047517820,49.06,77752.15,28.4,0.01006,1e-05,1.40173]
[1777047523533,49.06,77748.43,28.4,0.01002,1e-05,1.39695]
[1777047528427,49.06,77742.56,28.4,0.00996,1e-05,1.38943]
[1777047533604,49.06,77739.06,28.4,0.00992,1e-05,1.38496]
[1777047538639,49.06,77736.1,28.4,0.00989,1e-05,1.3812]
[1777047543676,49.06,77733.57,28.4,0.00987,1e-05,1.37798]
[1777047548710,49.06,77738.02,28.4,0.00991,1e-05,1.38364]
[1777047553746,49.06,77739.32,28.4,0.00992,1e-05,1.3853]
[1777047558781,49.06,77735.18,28.4,0.00988,1e-05,1.38003]
[1777047562522,49.06,77747.77,28.4,0.01001,1e-05,1.3961]
[1777047567844,49.06,77746.15,28.4,0.00999,1e-05,1.39403]
[1777047572880,49.06,77746.17,28.4,0.00998,1e-05,1.39215]
[1777047577915,49.06,77745.44,28.4,0.00997,1e-05,1.39122]
[1777047579529,49.06,77745.59,28.4,0.00998,1e-05,1.39141]
[1777047584966,49.06,77737.1,28.4,0.00989,1e-05,1.38058]
[1777047587986,49.06,77750.42,28.4,0.01003,1e-05,1.3976]
[1777047593021,49.06,77740.65,28.4,0.00992,1e-05,1.3851]
[1777047598056,49.06,77741.28,28.4,0.00993,1e-05,1.3859]
[1777047603091,49.06,77746.08,28.4,0.00998,1e-05,1.39204]
[1777047608127,49.06,77744.99,28.4,0.00997,1e-05,1.39064]
[1777047614169,49.06,77744.19,28.4,0.00996,1e-05,1.38962]
[1777047619204,49.06,77747.54,28.4,0.01,1e-05,1.39391]
[1777047624239,49.06,77754.67,28.4,0.01007,1e-05,1.40307]
[1777047629274,49.06,77750.15,28.4,0.01002,1e-05,1.39725]
[1777047630640,49.06,77750.15,28.4,0.01002,1e-05,1.39725]
[1777047633302,49.06,77736.95,28.4,0.00987,1e-05,1.3785]
[1777047638336,49.06,77734.74,28.4,0.00985,1e-05,1.3757]
[1777047645386,49.06,77738.7,28.4,0.00989,1e-05,1.38073]
[1777047647677,49.06,77734.34,28.4,0.00985,1e-05,1.37519]
[1777047651428,49.06,77720.6,28.4,0.00971,1e-05,1.35786]
[1777047656463,49.06,77721.76,28.4,0.00972,1e-05,1.35932]
[1777047661498,49.06,77730.35,28.4,0.00981,1e-05,1.37014]
[1777047664073,49.06,77726.89,28.4,0.00977,1e-05,1.36577]
[1777047673582,49.06,77726.71,28.4,0.00977,1e-05,1.36555]
[1777047678970,49.06,77727.68,28.4,0.00978,1e-05,1.36677]
[1777047684788,49.06,77718.41,28.4,0.00968,1e-05,1.35512]
[1777047689727,49.06,77708.24,28.4,0.00958,1e-05,1.34242]
[1777047695737,49.06,77706.52,28.4,0.00955,1e-05,1.33844]
[1777047700772,49.06,77700.33,28.4,0.00949,1e-05,1.33078]
[1777047701902,49.06,77700.33,28.4,0.00949,1e-05,1.33078]
[1777047707821,49.06,77700.6,28.4,0.00949,1e-05,1.33111]
[1777047712855,49.06,77701.48,28.4,0.0095,1e-05,1.3322]
[1777047718941,49.06,77702.45,28.4,0.00951,1e-05,1.3334]
[1777047724942,49.06,77704.4,28.4,0.00953,1e-05,1.33581]
[1777047729977,49.06,77700.51,28.4,0.00949,1e-05,1.331]
[1777047734404,49.06,77700.08,28.4,0.00949,1e-05,1.33047]
[1777047744078,49.06,77681.53,28.4,0.00931,1e-05,1.30773]
[1777047745455,49.06,77672.62,28.4,0.00922,1e-05,1.29692]
[1777047751129,49.06,77665.16,28.4,0.00913,1e-05,1.28613]
[1777047756164,49.06,77666.48,28.4,0.00915,1e-05,1.28771]
[1777047761199,49.06,77673.51,28.4,0.00922,1e-05,1.29619]
[1777047762496,49.06,77673.51,28.4,0.00922,1e-05,1.29619]
[1777047768566,49.06,77679.61,28.4,0.00927,1e-05,1.30358]
[1777047771271,49.06,77701.43,28.4,0.00949,1e-05,1.33029]
[1777047772278,49.06,77717.26,28.4,0.00965,1e-05,1.34995]
[1777047777313,49.06,77715.94,28.4,0.00963,1e-05,1.3483]
[1777047779571,49.06,77716.46,28.4,0.00964,1e-05,1.34895]
[1777047784345,49.06,77725.43,28.4,0.00973,1e-05,1.36019]
[1777047789397,49.06,77736.72,28.4,0.00985,1e-05,1.37444]
[1777047793619,49.06,77732.6,28.4,0.0098,1e-05,1.36923]
[1777047799467,49.06,77732.06,28.4,0.0098,1e-05,1.36854]
[1777047800476,49.06,77748.91,28.4,0.00997,1e-05,1.38996]
[1777047802196,49.06,77748.91,28.4,0.00997,1e-05,1.38996]
[1777047801482,49.06,77766.12,28.4,0.01015,1e-05,1.41212]
[1777047805510,49.06,77752.21,28.4,0.01001,1e-05,1.39419]
[1777047810545,49.06,77751.38,28.4,0.01,1e-05,1.39312]
[1777047813996,49.06,77744.39,28.4,0.00991,1e-05,1.3823]
[1777047819609,49.06,77729.92,28.4,0.00976,1e-05,1.36397]
[1777047824669,49.06,77735.56,28.4,0.00982,1e-05,1.37109]
[1777047829705,49.06,77729.75,28.4,0.00976,1e-05,1.36375]
[1777047834740,49.06,77739.24,28.4,0.00986,1e-05,1.37575]
[1777047839775,49.06,77735.24,28.4,0.00982,1e-05,1.37068]
[1777047844810,49.06,77736.49,28.4,0.00983,1e-05,1.37227]
[1777047847831,49.06,77752.55,28.4,0.01,1e-05,1.39272]
[1777047852866,49.06,77763.57,28.4,0.01011,1e-05,1.4069]
[1777047856318,49.06,77754.19,28.4,0.01001,1e-05,1.39482]
[1777047861928,49.06,77753.88,28.4,0.01001,1e-05,1.39443]
[1777047866966,49.06,77754.16,28.4,0.01001,1e-05,1.39479]
[1777047872001,49.06,77748.64,28.4,0.00994,1e-05,1.38582]
[1777047873398,49.06,77749.22,28.4,0.00995,1e-05,1.38656]
[1777047879050,49.06,77754.5,28.4,0.01,1e-05,1.39332]
[1777047884085,49.06,77754.85,28.4,0.01001,1e-05,1.39377]
[1777047889120,49.06,77755.43,28.4,0.01001,1e-05,1.39451]
[1777047890433,49.06,77754.55,28.4,0.01,1e-05,1.39338]
[1777047896169,49.06,77759.68,28.4,0.01006,1e-05,1.39997]
[1777047901207,49.06,77769.33,28.4,0.01016,1e-05,1.41243]
[1777047905659,49.06,77764.78,28.4,0.01011,1e-05,1.40655]
[1777047905665,49.06,77764.78,28.4,0.01011,1e-05,1.40655]
[1777047907534,49.06,77750.58,28.4,0.00996,1e-05,1.3883]
[1777047916309,49.06,77751.78,28.4,0.00997,1e-05,1.38983]
[1777047921346,49.06,77751.56,28.4,0.00997,1e-05,1.38955]
[1777047926380,49.06,77750.64,28.4,0.00996,1e-05,1.38838]
[1777047931417,49.06,77749.92,28.4,0.00994,1e-05,1.38556]
[1777047936454,49.06,77737.79,28.4,0.00982,1e-05,1.37015]
[1777047939474,49.06,77724.12,28.4,0.00968,1e-05,1.35294]
[1777047943503,49.06,77708.28,28.4,0.00952,1e-05,1.33323]
[1777047948537,49.06,77706.09,28.4,0.0095,1e-05,1.33052]
[1777047951125,49.06,77705.47,28.4,0.00949,1e-05,1.32976]
[1777047956594,49.06,77705.59,28.4,0.00949,1e-05,1.3299]
[1777047961630,49.06,77706.93,28.4,0.00951,1e-05,1.33156]
[1777047966665,49.06,77711.71,28.4,0.00955,1e-05,1.33748]
[1777047967685,49.06,77711.71,28.4,0.00955,1e-05,1.33748]
[1777047973713,49.06,77729.13,28.4,0.00973,1e-05,1.35923]
[1777047975728,49.06,77744.73,28.4,0.00989,1e-05,1.37895]
[1777047980765,49.06,77739.13,28.4,0.00983,1e-05,1.37184]
[1777047984717,49.06,77740.71,28.4,0.00985,1e-05,1.37384]
[1777047989828,49.06,77740.06,28.4,0.00984,1e-05,1.37302]
[1777047994862,49.06,77740.87,28.4,0.00984,1e-05,1.37216]
[1777047999899,49.06,77724.9,28.4,0.00967,1e-05,1.35205]
[1777048001731,49.06,77724.87,28.4,0.00967,1e-05,1.35202]
[1777048006948,49.06,77737.94,28.4,0.00981,1e-05,1.36846]
[1777048011983,49.06,77747.83,28.4,0.00991,1e-05,1.381]
[1777048017207,49.06,77750.82,28.4,0.00994,1e-05,1.38481]
[1777048018774,49.06,77750.75,28.4,0.00994,1e-05,1.38472]
[1777048024074,49.06,77752.22,28.4,0.00995,1e-05,1.3866]
[1777048029109,49.06,77761.46,28.4,0.01005,1e-05,1.39844]
[1777048034145,49.06,77759.26,28.4,0.01003,1e-05,1.39562]
[1777048035813,49.06,77759.63,28.4,0.01003,1e-05,1.39609]
[1777048041194,49.06,77776.13,28.4,0.0102,1e-05,1.41741]
[1777048046229,49.06,77785.57,28.4,0.0103,1e-05,1.42973]
[1777048051264,49.06,77784.26,28.4,0.01028,1e-05,1.42608]
[1777048052829,49.06,77777.38,28.4,0.0102,1e-05,1.41711]
[1777048058312,49.06,77779.98,28.4,0.01023,1e-05,1.42049]
[1777048063348,49.06,77782.36,28.4,0.01026,1e-05,1.4236]
[1777048068382,49.06,77780.56,28.4,0.01024,1e-05,1.42125]
[1777048069868,49.06,77780.18,28.4,0.01023,1e-05,1.42075]
[1777048075432,49.06,77783.25,28.4,0.01026,1e-05,1.42476]
[1777048080466,49.06,77784.43,28.4,0.01028,1e-05,1.4263]
[1777048085501,49.06,77784.36,28.4,0.01028,1e-05,1.42621]
[1777048086904,49.06,77783.99,28.4,0.01027,1e-05,1.42573]
[1777048092551,49.06,77778.93,28.4,0.01022,1e-05,1.41913]
[1777048097585,49.06,77778.95,28.4,0.01022,1e-05,1.41915]
[1777048102621,49.06,77775.78,28.4,0.01019,1e-05,1.41503]
[1777048103928,49.06,77775.78,28.4,0.01019,1e-05,1.41503]
[1777048109670,49.06,77778.9,28.4,0.01022,1e-05,1.41909]
[1777048114705,49.06,77768.43,28.4,0.01009,1e-05,1.4036]
[1777048119740,49.06,77762.45,28.4,0.01003,1e-05,1.3959]
[1777048120936,49.06,77762.45,28.4,0.01003,1e-05,1.3959]
[1777048123768,49.06,77746.88,28.4,0.00987,1e-05,1.37601]
[1777048128803,49.06,77742.77,28.4,0.00983,1e-05,1.3708]
[1777048133838,49.06,77740.65,28.4,0.00981,1e-05,1.36812]
[1777048137975,49.06,77736.81,28.4,0.00977,1e-05,1.36327]
[1777048143911,49.06,77726.1,28.4,0.00966,1e-05,1.34983]
[1777048148946,49.06,77713.84,28.4,0.00954,1e-05,1.33457]
[1777048154231,49.06,77722.88,28.4,0.00963,1e-05,1.34581]
[1777048160024,49.06,77727.13,28.4,0.00967,1e-05,1.35111]
[1777048165058,49.06,77729.43,28.4,0.00969,1e-05,1.354]
[1777048170094,49.06,77729.52,28.4,0.00969,1e-05,1.35411]
[1777048171270,49.06,77729.52,28.4,0.00969,1e-05,1.35411]
[1777048177143,49.06,77728.19,28.4,0.00967,1e-05,1.35058]
[1777048182179,49.06,77729.16,28.4,0.00968,1e-05,1.35179]
[1777048187213,49.06,77728.61,28.4,0.00967,1e-05,1.3511]
[1777048188291,49.06,77728.61,28.4,0.00967,1e-05,1.3511]
[1777048194264,49.06,77737.96,28.4,0.00977,1e-05,1.36284]
[1777048199299,49.06,77739.55,28.4,0.00978,1e-05,1.36485]
[1777048203329,49.06,77753.64,28.4,0.00993,1e-05,1.38272]
[1777048205330,49.06,77754.22,28.4,0.00993,1e-05,1.38346]
[1777048209371,49.06,77769.57,28.4,0.01009,1e-05,1.40315]
[1777048214406,49.06,77766.37,28.4,0.01006,1e-05,1.39903]
[1777048220447,49.06,77772.94,28.4,0.01013,1e-05,1.4075]
[1777048222367,49.06,77773.29,28.4,0.01013,1e-05,1.40796]
[1777048227498,49.06,77766.37,28.4,0.01006,1e-05,1.39903]
[1777048232533,49.06,77766.01,28.4,0.01004,1e-05,1.39665]
[1777048237568,49.06,77761.98,28.4,0.01,1e-05,1.39148]
[1777048239403,49.06,77762.19,28.4,0.01,1e-05,1.39175]
[1777048244617,49.06,77762.14,28.4,0.01,1e-05,1.39169]
[1777048248500,49.06,77761.68,28.4,0.01,1e-05,1.3911]
[1777048248657,49.06,77777.72,28.4,0.01017,1e-05,1.41177]
[1777048249804,49.06,77779.92,28.4,0.01019,1e-05,1.41463]
[1777048249852,49.06,77779.92,28.4,0.01019,1e-05,1.41463]
[1777048255697,49.06,77775.01,28.4,0.01014,1e-05,1.40826]
[1777048260732,49.06,77777.12,28.4,0.01016,1e-05,1.411]
[1777048263753,49.06,77791.61,28.4,0.01031,1e-05,1.42988]
[1777048264935,49.06,77791.61,28.4,0.01031,1e-05,1.42988]
[1777048270802,49.06,77798.74,28.4,0.01039,1e-05,1.43924]
[1777048275839,49.06,77808.24,28.4,0.01049,1e-05,1.4518]
[1777048278262,49.06,77808.18,28.4,0.01049,1e-05,1.45172]
[1777048282890,49.06,77793.27,28.4,0.01033,1e-05,1.43205]
[1777048287923,49.06,77791.72,28.4,0.01031,1e-05,1.43002]
[1777048290494,49.06,77791.21,28.4,0.01031,1e-05,1.42935]
[1777048295979,49.06,77798.08,28.4,0.01037,1e-05,1.43643]
[1777048301014,49.06,77808.47,28.4,0.01048,1e-05,1.45014]
[1777048306049,49.06,77804.49,28.4,0.01044,1e-05,1.44488]
[1777048307568,49.06,77804.49,28.4,0.01044,1e-05,1.44488]
[1777048313097,49.06,77800.63,28.4,0.0104,1e-05,1.43978]
[1777048318133,49.06,77798.6,28.4,0.01037,1e-05,1.43711]
[1777048323169,49.06,77797.26,28.4,0.01036,1e-05,1.43535]
[1777048324607,49.06,77797.26,28.4,0.01036,1e-05,1.43535]
[1777048330218,49.06,77799.42,28.4,0.01038,1e-05,1.43819]
[1777048335253,49.06,77792.01,28.4,0.0103,1e-05,1.42846]
[1777048340288,49.06,77794.95,28.4,0.01034,1e-05,1.43231]
[1777048341618,49.06,77794.95,28.4,0.01034,1e-05,1.43231]
[1777048347337,49.06,77793.71,28.4,0.01032,1e-05,1.43069]
[1777048352372,49.06,77804.92,28.4,0.01043,1e-05,1.44349]
[1777048354386,49.06,77818.25,28.4,0.01057,1e-05,1.46118]
[1777048359421,49.06,77824.52,28.4,0.01064,1e-05,1.46956]
[1777048364455,49.06,77829.94,28.4,0.0107,1e-05,1.47683]
[1777048369491,49.06,77830.3,28.4,0.01071,1e-05,1.47732]
[1777048374526,49.06,77826.06,28.4,0.01066,1e-05,1.47162]
[1777048379561,49.06,77819.82,28.4,0.01059,1e-05,1.46327]
[1777048384596,49.06,77827.61,28.4,0.01068,1e-05,1.4737]
[1777048389631,49.06,77829.95,28.4,0.0107,1e-05,1.47685]
[1777048392187,49.06,77827.88,28.4,0.01068,1e-05,1.47407]
[1777048392442,49.06,77827.88,28.4,0.01068,1e-05,1.47407]
[1777048393500,49.06,77836.6,28.4,0.01078,1e-05,1.48581]
[1777048398695,49.06,77857.53,28.4,0.01101,1e-05,1.51432]
[1777048403729,49.06,77864.82,28.4,0.01109,1e-05,1.52435]
[1777048408765,49.06,77865.56,28.4,0.0111,1e-05,1.52537]
[1777048409796,49.06,77865.56,28.4,0.0111,1e-05,1.52537]
[1777048414809,49.06,77860.47,28.4,0.01103,1e-05,1.51633]
[1777048419844,49.06,77862.64,28.4,0.01105,1e-05,1.51932]
[1777048424881,49.06,77860.57,28.4,0.01103,1e-05,1.51647]
[1777048429916,49.06,77862.76,28.4,0.01105,1e-05,1.51948]
[1777048434951,49.06,77864.65,28.4,0.01108,1e-05,1.52209]
[1777048439985,49.06,77872.62,28.4,0.01117,1e-05,1.5331]
[1777048445028,49.06,77869.19,28.4,0.01113,1e-05,1.52835]
[1777048450063,49.06,77869.96,28.4,0.01114,1e-05,1.52942]
[1777048455098,49.06,77855.4,28.4,0.01097,1e-05,1.50938]
[1777048460133,49.06,77855.5,28.4,0.01097,1e-05,1.50952]
[1777048460898,49.06,77855.5,28.4,0.01097,1e-05,1.50952]
[1777048466175,49.06,77864.31,28.4,0.01107,1e-05,1.52162]
[1777048471210,49.06,77867.29,28.4,0.01109,1e-05,1.5237]
[1777048476245,49.06,77854.7,28.4,0.01095,1e-05,1.50641]
[1777048477937,49.06,77856.0,28.4,0.01096,1e-05,1.50818]
[1777048483297,49.06,77857.95,28.4,0.01099,1e-05,1.51085]
[1777048487327,49.06,77872.78,28.4,0.01115,1e-05,1.53128]
[1777048492361,49.06,77886.21,28.4,0.01131,1e-05,1.54998]
[1777048497395,49.06,77900.51,28.4,0.01148,1e-05,1.57008]
[1777048502430,49.06,77892.85,28.4,0.01139,1e-05,1.55928]
[1777048507466,49.06,77896.51,28.4,0.01143,1e-05,1.56443]
[1777048512501,49.06,77894.3,28.4,0.0114,1e-05,1.56132]
[1777048518543,49.06,77894.41,28.4,0.0114,1e-05,1.56148]
[1777048523578,49.06,77892.09,28.4,0.01138,1e-05,1.55822]
[1777048527237,49.06,77889.83,28.4,0.01135,1e-05,1.55505]
[1777048527317,49.06,77889.83,28.4,0.01135,1e-05,1.55505]
[1777048532645,49.06,77904.36,28.4,0.01151,1e-05,1.57345]
[1777048537637,49.06,77901.14,28.4,0.01147,1e-05,1.56889]
[1777048542713,49.06,77908.31,28.4,0.01155,1e-05,1.57905]
[1777048542980,49.06,77908.31,28.4,0.01155,1e-05,1.57905]
[1777048549763,49.06,77915.55,28.4,0.01164,1e-05,1.58935]
[1777048554670,49.06,77919.53,28.4,0.01169,1e-05,1.59504]
[1777048559832,49.06,77916.19,28.4,0.01165,1e-05,1.59027]
[1777048564867,49.06,77911.51,28.4,0.01159,1e-05,1.5836]
[1777048569902,49.06,77912.31,28.4,0.0116,1e-05,1.58473]
[1777048571705,49.06,77912.91,28.4,0.01161,1e-05,1.58559]
[1777048576951,49.06,77912.59,28.4,0.0116,1e-05,1.58513]
[1777048581986,49.06,77916.89,28.4,0.01165,1e-05,1.59127]
[1777048587021,49.06,77916.89,28.4,0.01165,1e-05,1.59127]
[1777048593063,49.06,77916.85,28.4,0.01164,1e-05,1.58912]
[1777048598098,49.06,77883.2,28.4,0.01125,1e-05,1.54167]
[1777048604148,49.06,77874.47,28.4,0.01115,1e-05,1.52955]
[1777048605818,49.06,77874.47,28.4,0.01115,1e-05,1.52955]
[1777048611197,49.06,77865.9,28.4,0.01105,1e-05,1.51772]
[1777048616232,49.06,77863.64,28.4,0.01102,1e-05,1.51462]
[1777048621267,49.06,77859.99,28.4,0.01098,1e-05,1.50961]
[1777048622855,49.06,77859.99,28.4,0.01098,1e-05,1.50961]
[1777048631338,49.06,77878.89,28.4,0.0112,1e-05,1.53568]
[1777048636373,49.06,77873.25,28.4,0.01113,1e-05,1.52786]
[1777048639896,49.06,77872.92,28.4,0.01113,1e-05,1.5274]
[1777048645437,49.06,77872.88,28.4,0.01113,1e-05,1.52735]
[1777048650473,49.06,77877.97,28.4,0.01119,1e-05,1.5344]
[1777048655508,49.06,77866.08,28.4,0.01104,1e-05,1.51594]
[1777048656932,49.06,77866.08,28.4,0.01104,1e-05,1.51594]
[1777048662557,49.06,77856.45,28.4,0.01093,1e-05,1.50275]
[1777048667592,49.06,77855.71,28.4,0.01092,1e-05,1.50174]
[1777048672627,49.06,77849.37,28.4,0.01085,1e-05,1.49311]
[1777048673971,49.06,77849.37,28.4,0.01085,1e-05,1.49311]
[1777048679677,49.06,77846.62,28.4,0.01082,1e-05,1.48938]
[1777048684712,49.06,77845.46,28.4,0.0108,1e-05,1.48781]
[1777048689747,49.06,77843.56,28.4,0.01078,1e-05,1.48524]
[1777048690997,49.06,77843.56,28.4,0.01078,1e-05,1.48524]
[1777048696796,49.06,77832.95,28.4,0.01067,1e-05,1.47095]
[1777048701831,49.06,77833.49,28.4,0.01067,1e-05,1.47167]
[1777048706866,49.06,77836.74,28.4,0.01071,1e-05,1.47604]
[1777048708026,49.06,77836.74,28.4,0.01071,1e-05,1.47604]
[1777048713915,49.06,77833.04,28.4,0.01065,1e-05,1.46908]
[1777048718950,49.06,77828.64,28.4,0.0106,1e-05,1.46319]
[1777048721490,49.06,77830.46,28.4,0.01062,1e-05,1.46563]
[1777048726649,49.06,77829.39,28.4,0.01061,1e-05,1.4642]
[1777048732041,49.06,77829.37,28.4,0.01061,1e-05,1.46417]
[1777048737076,49.06,77826.74,28.4,0.01058,1e-05,1.46066]
[1777048738528,49.06,77825.68,28.4,0.01057,1e-05,1.45924]
[1777048744125,49.06,77819.33,28.4,0.0105,1e-05,1.4508]
[1777048749160,49.06,77815.11,28.4,0.01046,1e-05,1.4452]
[1777048754195,49.06,77815.0,28.4,0.01046,1e-05,1.44506]
[1777048755581,49.06,77811.07,28.4,0.01041,1e-05,1.43987]
[1777048761244,49.06,77808.95,28.4,0.01039,1e-05,1.43707]
[1777048766279,49.06,77808.58,28.4,0.01039,1e-05,1.43659]
[1777048771314,49.06,77806.33,28.4,0.01035,1e-05,1.43167]
[1777048776349,49.06,77807.7,28.4,0.01036,1e-05,1.43347]
[1777048782390,49.06,77807.13,28.4,0.01036,1e-05,1.43273]
[1777048783549,49.06,77807.13,28.4,0.01036,1e-05,1.43273]
[1777048787426,49.06,77792.84,28.4,0.0102,1e-05,1.41405]
[1777048792460,49.06,77793.5,28.4,0.01021,1e-05,1.4149]
[1777048797496,49.06,77794.93,28.4,0.01023,1e-05,1.41677]
[1777048800579,49.06,77797.54,28.4,0.01025,1e-05,1.42017]
[1777048806563,49.06,77810.23,28.4,0.01039,1e-05,1.4368]
[1777048811596,49.06,77806.26,28.4,0.01035,1e-05,1.43158]
[1777048816630,49.06,77805.35,28.4,0.01034,1e-05,1.43039]
[1777048820658,49.06,77791.75,28.4,0.01019,1e-05,1.41263]
[1777048825693,49.06,77774.4,28.4,0.01001,1e-05,1.39023]
[1777048830729,49.06,77763.1,28.4,0.00989,1e-05,1.3758]
[1777048834692,49.06,77755.93,28.4,0.00981,1e-05,1.36482]
[1777048839792,49.06,77737.27,28.4,0.00962,1e-05,1.3414]
[1777048844890,49.06,77724.99,28.4,0.00949,1e-05,1.32616]
[1777048850872,49.06,77712.26,28.4,0.00937,1e-05,1.31052]
[1777048855907,49.06,77704.62,28.4,0.00929,1e-05,1.3012]
[1777048860946,49.06,77692.72,28.4,0.00918,1e-05,1.2868]
[1777048861958,49.06,77692.72,28.4,0.00918,1e-05,1.2868]
[1777048867998,49.06,77666.35,28.4,0.00892,1e-05,1.25534]
[1777048869014,49.06,77666.35,28.4,0.00892,1e-05,1.25534]
[1777048869085,49.06,77663.98,28.4,0.0089,1e-05,1.25254]
[1777048873034,49.06,77646.09,28.4,0.00873,1e-05,1.23159]
[1777048878069,49.06,77648.14,28.4,0.00875,1e-05,1.23398]
[1777048883105,49.06,77650.33,28.4,0.00877,1e-05,1.23653]
[1777048888141,49.06,77643.82,28.4,0.00871,1e-05,1.22896]
[1777048893176,49.06,77646.24,28.4,0.00872,1e-05,1.23001]
[1777048898216,49.06,77634.01,28.4,0.00861,1e-05,1.21587]
[1777048903251,49.06,77633.62,28.4,0.00861,1e-05,1.21542]
[1777048908285,49.06,77643.76,28.4,0.0087,1e-05,1.22713]
[1777048913320,49.06,77634.01,28.4,0.00861,1e-05,1.21587]
[1777048918356,49.06,77621.99,28.4,0.0085,1e-05,1.2021]
[1777048923391,49.06,77612.96,28.4,0.00842,1e-05,1.19184]
[1777048926413,49.06,77629.88,28.4,0.00857,1e-05,1.21113]
[1777048929434,49.06,77645.52,28.4,0.00872,1e-05,1.22918]
[1777048934469,49.06,77653.12,28.4,0.00879,1e-05,1.23803]
[1777048939504,49.06,77656.27,28.4,0.00882,1e-05,1.24171]
[1777048944539,49.06,77650.7,28.4,0.00876,1e-05,1.2352]
[1777048949575,49.06,77653.43,28.4,0.00879,1e-05,1.23839]
[1777048954610,49.06,77649.29,28.4,0.00874,1e-05,1.2318]
[1777048959645,49.06,77642.49,28.4,0.00868,1e-05,1.22391]
[1777048964680,49.06,77641.18,28.4,0.00866,1e-05,1.2224]
[1777048969715,49.06,77632.86,28.4,0.00859,1e-05,1.21281]
[1777048974749,49.06,77642.23,28.4,0.00867,1e-05,1.22361]
[1777048979787,49.06,77649.03,28.4,0.00874,1e-05,1.2315]
[1777048984824,49.06,77646.32,28.4,0.00871,1e-05,1.22835]
[1777048989859,49.06,77653.26,28.4,0.00878,1e-05,1.23643]
[1777048994893,49.06,77654.84,28.4,0.00879,1e-05,1.23827]
[1777048996909,49.06,77670.59,28.4,0.00894,1e-05,1.25679]
[1777048998924,49.06,77674.66,28.4,0.00898,1e-05,1.26161]
[1777048999026,49.06,77675.68,28.4,0.00899,1e-05,1.26282]
[1777049004968,49.06,77690.76,28.4,0.00913,1e-05,1.28082]
[1777049010008,49.06,77680.75,28.4,0.00904,1e-05,1.26885]
[1777049015278,49.06,77680.25,28.4,0.00902,1e-05,1.26646]
[1777049021080,49.06,77690.44,28.4,0.00912,1e-05,1.27863]
[1777049026116,49.06,77695.9,28.4,0.00917,1e-05,1.2852]
[1777049028309,49.06,77694.35,28.4,0.00915,1e-05,1.28333]
[1777049034171,49.06,77697.73,28.4,0.00919,1e-05,1.2874]
[1777049039207,49.06,77704.34,28.4,0.00925,1e-05,1.29539]
[1777049044243,49.06,77723.58,28.4,0.00944,1e-05,1.31889]
[1777049045350,49.06,77723.58,28.4,0.00944,1e-05,1.31889]
[1777049051292,49.06,77727.72,28.4,0.00948,1e-05,1.32399]
[1777049056327,49.06,77726.15,28.4,0.00947,1e-05,1.32205]
[1777049061363,49.06,77725.65,28.4,0.00946,1e-05,1.32143]
[1777049062391,49.06,77725.65,28.4,0.00946,1e-05,1.32143]
[1777049068412,49.06,77734.62,28.4,0.00955,1e-05,1.33252]
[1777049073447,49.06,77723.76,28.4,0.00943,1e-05,1.31726]
[1777049078482,49.06,77719.95,28.4,0.00939,1e-05,1.31259]
[1777049079467,49.06,77719.95,28.4,0.00939,1e-05,1.31259]
[1777049084527,49.06,77720.62,28.4,0.0094,1e-05,1.31341]
[1777049089562,49.06,77730.7,28.4,0.0095,1e-05,1.32581]
[1777049094596,49.06,77738.74,28.4,0.00958,1e-05,1.33578]
[1777049096541,49.06,77736.86,28.4,0.00956,1e-05,1.33344]
[1777049101646,49.06,77736.8,28.4,0.00956,1e-05,1.33337]
[1777049106681,49.06,77734.44,28.4,0.00954,1e-05,1.33044]
[1777049111080,49.06,77738.45,28.4,0.00958,1e-05,1.33542]
[1777049111093,49.06,77738.45,28.4,0.00958,1e-05,1.33542]
[1777049116752,49.06,77733.9,28.4,0.00953,1e-05,1.32977]
[1777049121834,49.06,77738.73,28.4,0.00958,1e-05,1.33576]
[1777049121845,49.06,77738.73,28.4,0.00958,1e-05,1.33576]
[1777049127829,49.06,77741.25,28.4,0.0096,1e-05,1.3389]
[1777049132864,49.06,77744.3,28.4,0.00962,1e-05,1.34083]
[1777049137899,49.06,77749.72,28.4,0.00968,1e-05,1.3476]
[1777049139111,49.06,77749.72,28.4,0.00968,1e-05,1.3476]
[1777049144948,49.06,77741.12,28.4,0.00959,1e-05,1.33687]
[1777049149983,49.06,77729.46,28.4,0.00947,1e-05,1.32243]
[1777049155018,49.06,77730.97,28.4,0.00949,1e-05,1.3243]
[1777049156149,49.06,77730.97,28.4,0.00949,1e-05,1.3243]
[1777049161060,49.06,77745.41,28.4,0.00963,1e-05,1.34222]
[1777049166096,49.06,77739.24,28.4,0.00957,1e-05,1.33454]
[1777049168110,49.06,77756.85,28.4,0.00975,1e-05,1.35655]
[1777049173178,49.06,77754.84,28.4,0.00973,1e-05,1.35403]
[1777049179188,49.06,77733.93,28.4,0.00952,1e-05,1.32795]
[1777049184223,49.06,77741.37,28.4,0.00959,1e-05,1.33718]
[1777049188253,49.06,77757.65,28.4,0.00976,1e-05,1.35756]
[1777049190200,49.06,77759.0,28.4,0.00977,1e-05,1.35926]
[1777049195302,49.06,77759.32,28.4,0.00976,1e-05,1.35778]
[1777049200337,49.06,77761.88,28.4,0.00979,1e-05,1.36101]
[1777049205373,49.06,77757.16,28.4,0.00974,1e-05,1.35506]
[1777049207259,49.06,77755.17,28.4,0.00972,1e-05,1.35256]
[1777049212423,49.06,77749.72,28.4,0.00966,1e-05,1.34573]
[1777049217458,49.06,77755.9,28.4,0.00973,1e-05,1.35348]
[1777049222493,49.06,77755.9,28.4,0.00973,1e-05,1.35348]
[1777049224303,49.06,77755.83,28.4,0.00973,1e-05,1.35339]
[1777049229543,49.06,77753.44,28.4,0.0097,1e-05,1.35039]
[1777049234578,49.06,77754.0,28.4,0.00971,1e-05,1.35109]
[1777049239614,49.06,77752.35,28.4,0.00969,1e-05,1.34902]
[1777049241317,49.06,77753.57,28.4,0.0097,1e-05,1.35055]
[1777049246663,49.06,77762.51,28.4,0.00979,1e-05,1.3618]
[1777049251698,49.06,77752.3,28.4,0.00968,1e-05,1.34709]
[1777049256732,49.06,77739.42,28.4,0.00955,1e-05,1.33104]
[1777049258338,49.06,77737.37,28.4,0.00953,1e-05,1.3285]
[1777049263787,49.06,77734.99,28.4,0.0095,1e-05,1.32556]
[1777049268818,49.06,77730.16,28.4,0.00945,1e-05,1.3196]
[1777049273855,49.06,77727.75,28.4,0.00943,1e-05,1.31663]
[1777049275457,49.06,77727.75,28.4,0.00943,1e-05,1.31663]
[1777049280904,49.06,77733.56,28.4,0.00949,1e-05,1.32379]
[1777049285939,49.06,77733.97,28.4,0.00949,1e-05,1.3243]
[1777049290974,49.06,77733.66,28.4,0.00949,1e-05,1.32391]
[1777049292476,49.06,77733.66,28.4,0.00949,1e-05,1.32391]
[1777049298027,49.06,77732.41,28.4,0.00948,1e-05,1.32237]
[1777049303062,49.06,77730.18,28.4,0.00946,1e-05,1.31962]
[1777049308098,49.06,77727.94,28.4,0.00943,1e-05,1.31687]
[1777049309497,49.06,77727.94,28.4,0.00943,1e-05,1.31687]
[1777049314139,49.06,77714.24,28.4,0.00928,1e-05,1.29829]
[1777049319177,49.06,77711.45,28.4,0.00926,1e-05,1.2949]
[1777049324213,49.06,77716.0,28.4,0.0093,1e-05,1.30043]
[1777049326535,49.06,77716.6,28.4,0.00931,1e-05,1.30116]
[1777049332269,49.06,77704.58,28.4,0.00919,1e-05,1.28659]
[1777049337304,49.06,77692.36,28.4,0.00907,1e-05,1.27192]
[1777049342339,49.06,77687.04,28.4,0.00902,1e-05,1.26557]
[1777049343576,49.06,77687.04,28.4,0.00902,1e-05,1.26557]
[1777049345361,49.06,77678.47,28.4,0.00894,1e-05,1.2554]
[1777049345467,49.06,77673.78,28.4,0.0089,1e-05,1.24987]
[1777049351401,49.06,77680.71,28.4,0.00896,1e-05,1.25805]
[1777049356437,49.06,77680.41,28.4,0.00896,1e-05,1.2577]
[1777049361474,49.06,77673.28,28.4,0.00889,1e-05,1.24928]
[1777049366509,49.06,77666.61,28.4,0.00883,1e-05,1.24144]
[1777049371543,49.06,77656.88,28.4,0.00873,1e-05,1.22832]
[1777049376579,49.06,77661.48,28.4,0.00877,1e-05,1.23368]
[1777049381614,49.06,77658.92,28.4,0.00874,1e-05,1.23069]
[1777049386649,49.06,77662.31,28.4,0.00878,1e-05,1.23464]
[1777049391684,49.06,77663.8,28.4,0.00879,1e-05,1.23638]
[1777049396719,49.06,77659.27,28.4,0.00875,1e-05,1.2311]
[1777049401754,49.06,77667.4,28.4,0.00882,1e-05,1.2406]
[1777049406798,49.06,77679.84,28.4,0.00894,1e-05,1.25524]
[1777049411833,49.06,77676.69,28.4,0.00891,1e-05,1.25152]
[1777049416865,49.06,77674.77,28.4,0.00889,1e-05,1.24925]
[1777049421900,49.06,77673.18,28.4,0.00888,1e-05,1.24738]
[1777049426935,49.06,77671.02,28.4,0.00886,1e-05,1.24484]
[1777049431969,49.06,77682.63,28.4,0.00895,1e-05,1.25675]
[1777049436000,49.06,77687.99,28.4,0.00901,1e-05,1.26311]
[1777049436103,49.06,77689.94,28.4,0.00902,1e-05,1.26543]
[1777049438915,49.06,77688.89,28.4,0.00901,1e-05,1.26418]
[1777049441038,49.06,77682.92,28.4,0.00896,1e-05,1.2571]
[1777049441140,49.06,77682.74,28.4,0.00896,1e-05,1.25688]
[1777049443054,49.06,77685.89,28.4,0.00899,1e-05,1.26062]
[1777049443156,49.06,77687.22,28.4,0.009,1e-05,1.2622]
[1777049449094,49.06,77686.09,28.4,0.00899,1e-05,1.26085]
[1777049454129,49.06,77681.21,28.4,0.00894,1e-05,1.25507]
[1777049455138,49.06,77681.21,28.4,0.00894,1e-05,1.25507]
[1777049455283,49.06,77679.33,28.4,0.00892,1e-05,1.25285]
[1777049461178,49.06,77676.21,28.4,0.00889,1e-05,1.24917]
[1777049466918,49.06,77671.48,28.4,0.00885,1e-05,1.24361]
[1777049476283,49.06,77679.32,28.4,0.00892,1e-05,1.25284]
[1777049481318,49.06,77673.95,28.4,0.00887,1e-05,1.24651]
[1777049486353,49.06,77671.81,28.4,0.00885,1e-05,1.24399]
[1777049491388,49.06,77675.84,28.4,0.00888,1e-05,1.24696]
[1777049496436,49.06,77668.2,28.4,0.00881,1e-05,1.23799]
[1777049501471,49.06,77669.34,28.4,0.00882,1e-05,1.23933]
[1777049506507,49.06,77666.66,28.4,0.00879,1e-05,1.23619]
[1777049511542,49.06,77662.39,28.4,0.00875,1e-05,1.23121]
[1777049516577,49.06,77663.28,28.4,0.00876,1e-05,1.23225]
[1777049521612,49.06,77663.41,28.4,0.00876,1e-05,1.2324]
[1777049526647,49.06,77667.45,28.4,0.0088,1e-05,1.23711]
[1777049531681,49.06,77667.7,28.4,0.0088,1e-05,1.23741]
[1777049537724,49.06,77669.48,28.4,0.00882,1e-05,1.23949]
[1777049542759,49.06,77669.17,28.4,0.00882,1e-05,1.23913]
[1777049547794,49.06,77671.92,28.4,0.00884,1e-05,1.24235]
[1777049552829,49.06,77671.72,28.4,0.00883,1e-05,1.24034]
[1777049557864,49.06,77665.29,28.4,0.00877,1e-05,1.23283]
[1777049562899,49.06,77655.54,28.4,0.00868,1e-05,1.2215]
[1777049567934,49.06,77656.07,28.4,0.00868,1e-05,1.22211]
[1777049571961,49.06,77672.03,28.4,0.00883,1e-05,1.24071]
[1777049576997,49.06,77677.48,28.4,0.00888,1e-05,1.24711]
[1777049582033,49.06,77677.53,28.4,0.00888,1e-05,1.24717]
[1777049586062,49.06,77692.22,28.4,0.00902,1e-05,1.26455]
[1777049587070,49.06,77692.22,28.4,0.00902,1e-05,1.26455]
[1777049587088,49.06,77692.22,28.4,0.00902,1e-05,1.26455]
[1777049588076,49.06,77690.69,28.4,0.00901,1e-05,1.26273]
[1777049593110,49.06,77689.65,28.4,0.009,1e-05,1.2615]
[1777049598642,49.06,77689.07,28.4,0.00899,1e-05,1.26081]
[1777049599156,49.06,77681.27,28.4,0.00892,1e-05,1.25157]
[1777049599241,49.06,77677.16,28.4,0.00888,1e-05,1.24673]
[1777049605197,49.06,77667.96,28.4,0.00879,1e-05,1.23594]
[1777049610232,49.06,77669.09,28.4,0.0088,1e-05,1.23726]
[1777049615234,49.06,77667.43,28.4,0.00877,1e-05,1.23356]
[1777049615579,49.06,77684.87,28.4,0.00894,1e-05,1.25404]
[1777049616461,49.06,77712.13,28.4,0.0092,1e-05,1.28661]
[1777049617284,49.06,77712.13,28.4,0.0092,1e-05,1.28661]
[1777049617386,49.06,77704.42,28.4,0.00913,1e-05,1.27733]
[1777049622887,49.06,77703.99,28.4,0.00912,1e-05,1.27682]
[1777049628360,49.06,77698.65,28.4,0.00907,1e-05,1.27042]
[1777049633394,49.06,77709.65,28.4,0.00918,1e-05,1.28362]
[1777049638430,49.06,77708.67,28.4,0.00917,1e-05,1.28244]
[1777049639910,49.06,77708.67,28.4,0.00917,1e-05,1.28244]
[1777049645484,49.06,77721.59,28.4,0.00929,1e-05,1.29808]
[1777049650519,49.06,77721.96,28.4,0.0093,1e-05,1.29853]
[1777049655554,49.06,77727.36,28.4,0.00935,1e-05,1.30511]
[1777049656952,49.06,77727.36,28.4,0.00935,1e-05,1.30511]
[1777049662602,49.06,77726.65,28.4,0.00934,1e-05,1.30424]
[1777049667638,49.06,77728.95,28.4,0.00937,1e-05,1.30705]
[1777049672673,49.06,77734.94,28.4,0.00941,1e-05,1.31255]
[1777049673984,49.06,77734.94,28.4,0.00941,1e-05,1.31255]
[1777049679722,49.06,77732.13,28.4,0.00938,1e-05,1.3091]
[1777049684757,49.06,77726.2,28.4,0.00933,1e-05,1.30186]
[1777049689792,49.06,77732.95,28.4,0.00939,1e-05,1.31011]
[1777049691024,49.06,77732.95,28.4,0.00939,1e-05,1.31011]
[1777049696842,49.06,77746.3,28.4,0.00953,1e-05,1.32655]
[1777049701880,49.06,77749.45,28.4,0.00956,1e-05,1.33045]
[1777049706925,49.06,77745.96,28.4,0.00952,1e-05,1.32613]
[1777049708062,49.06,77745.96,28.4,0.00952,1e-05,1.32613]
[1777049713974,49.06,77744.35,28.4,0.00951,1e-05,1.32414]
[1777049719017,49.06,77731.21,28.4,0.00938,1e-05,1.30798]
[1777049719033,49.06,77731.21,28.4,0.00938,1e-05,1.30798]
[1777049724044,49.06,77744.72,28.4,0.00951,1e-05,1.32459]
[1777049729079,49.06,77745.93,28.4,0.00952,1e-05,1.32609]
[1777049733622,49.06,77745.51,28.4,0.0095,1e-05,1.32371]
[1777049735124,49.06,77726.63,28.4,0.00932,1e-05,1.30055]
[1777049740159,49.06,77730.14,28.4,0.00935,1e-05,1.30483]
[1777049745194,49.06,77729.24,28.4,0.00934,1e-05,1.30373]
[1777049750229,49.06,77727.51,28.4,0.00933,1e-05,1.30162]
[1777049750686,49.06,77727.51,28.4,0.00933,1e-05,1.30162]
[1777049756278,49.06,77739.51,28.4,0.00945,1e-05,1.31631]
[1777049761314,49.06,77749.35,28.4,0.00954,1e-05,1.32847]
[1777049766349,49.06,77753.59,28.4,0.00959,1e-05,1.33373]
[1777049767727,49.06,77753.59,28.4,0.00959,1e-05,1.33373]
[1777049773397,49.06,77749.56,28.4,0.00955,1e-05,1.32873]
[1777049778433,49.06,77745.97,28.4,0.00951,1e-05,1.32428]
[1777049782463,49.06,77729.26,28.4,0.00934,1e-05,1.30375]
[1777049784762,49.06,77729.75,28.4,0.00935,1e-05,1.30435]
[1777049790519,49.06,77728.89,28.4,0.00934,1e-05,1.3033]
[1777049795555,49.06,77727.64,28.4,0.00931,1e-05,1.29994]
[1777049800590,49.06,77728.21,28.4,0.00932,1e-05,1.30064]
[1777049801782,49.06,77728.21,28.4,0.00932,1e-05,1.30064]
[1777049807639,49.06,77728.51,28.4,0.00932,1e-05,1.301]
[1777049812674,49.06,77722.04,28.4,0.00926,1e-05,1.29313]
[1777049818363,49.06,77728.32,28.4,0.00932,1e-05,1.30077]
[1777049818376,49.06,77728.94,28.4,0.00933,1e-05,1.30153]
[1777049824318,49.06,77719.31,28.4,0.00923,1e-05,1.28983]
[1777049825944,49.06,77720.46,28.4,0.00924,1e-05,1.29122]
[1777049831807,49.06,77714.03,28.4,0.00918,1e-05,1.28345]
[1777049833821,49.06,77699.95,28.4,0.00905,1e-05,1.26657]
[1777049835836,49.06,77692.88,28.4,0.00898,1e-05,1.25816]
[1777049835938,49.06,77690.65,28.4,0.00896,1e-05,1.25551]
[1777049841878,49.06,77691.95,28.4,0.00897,1e-05,1.25705]
[1777049846913,49.06,77690.37,28.4,0.00895,1e-05,1.25518]
[1777049851948,49.06,77691.45,28.4,0.00895,1e-05,1.25467]
[1777049856983,49.06,77692.27,28.4,0.00896,1e-05,1.25564]
[1777049862018,49.06,77695.09,28.4,0.00899,1e-05,1.25899]
[1777049864033,49.06,77700.13,28.4,0.00903,1e-05,1.26498]
[1777049864039,49.06,77700.13,28.4,0.00903,1e-05,1.26498]
[1777049864140,49.06,77700.13,28.4,0.00903,1e-05,1.26498]
[1777049864240,49.06,77700.82,28.4,0.00904,1e-05,1.2658]
[1777049870076,49.06,77699.14,28.4,0.00903,1e-05,1.2638]
[1777049875111,49.06,77700.91,28.4,0.00904,1e-05,1.26591]
[1777049878444,49.06,77701.12,28.4,0.00904,1e-05,1.26616]
[1777049884183,49.06,77718.17,28.4,0.00921,1e-05,1.28663]
[1777049889218,49.06,77718.05,28.4,0.00921,1e-05,1.28648]
[1777049894253,49.06,77723.95,28.4,0.00927,1e-05,1.29362]
[1777049899288,49.06,77724.96,28.4,0.00928,1e-05,1.29485]
[1777049904328,49.06,77756.62,28.4,0.00959,1e-05,1.33376]
[1777049904792,49.06,77756.62,28.4,0.00959,1e-05,1.33376]
[1777049906835,49.06,77768.26,28.4,0.00971,1e-05,1.3483]
[1777049912386,49.06,77766.16,28.4,0.00967,1e-05,1.34379]
[1777049917419,49.06,77766.96,28.4,0.00968,1e-05,1.34479]
[1777049922455,49.06,77769.34,28.4,0.00971,1e-05,1.34778]
[1777049927489,49.06,77774.31,28.4,0.00976,1e-05,1.35402]
[1777049932552,49.06,77770.15,28.4,0.00971,1e-05,1.34879]
[1777049938567,49.06,77771.52,28.4,0.00973,1e-05,1.35051]
[1777049939645,49.06,77771.52,28.4,0.00973,1e-05,1.35051]
[1777049945615,49.06,77779.53,28.4,0.00981,1e-05,1.36061]
[1777049950651,49.06,77786.67,28.4,0.00988,1e-05,1.36966]
[1777049955686,49.06,77787.63,28.4,0.00989,1e-05,1.37088]
[1777049956697,49.06,77787.63,28.4,0.00989,1e-05,1.37088]
[1777049962735,49.06,77788.46,28.4,0.0099,1e-05,1.37194]
[1777049966762,49.06,77775.1,28.4,0.00977,1e-05,1.35502]
[1777049971798,49.06,77785.36,28.4,0.00986,1e-05,1.36609]
[1777049975826,49.06,77803.26,28.4,0.01004,1e-05,1.38895]
[1777049980865,49.06,77805.44,28.4,0.01007,1e-05,1.39176]
[1777049985899,49.06,77809.99,28.4,0.01012,1e-05,1.39763]
[1777049990934,49.06,77810.39,28.4,0.01012,1e-05,1.39815]
[1777049992361,49.06,77810.39,28.4,0.01012,1e-05,1.39815]
[1777049997983,49.06,77800.81,28.4,0.01002,1e-05,1.38581]
[1777050001004,49.06,77780.46,28.4,0.00981,1e-05,1.35989]
[1777050006039,49.06,77779.97,28.4,0.0098,1e-05,1.35927]
[1777050007784,49.06,77778.54,28.4,0.00979,1e-05,1.35747]
[1777050013088,49.06,77776.72,28.4,0.00977,1e-05,1.35517]
[1777050018122,49.06,77767.5,28.4,0.00967,1e-05,1.34359]
[1777050023157,49.06,77763.93,28.4,0.00964,1e-05,1.33913]
[1777050024822,49.06,77764.08,28.4,0.00964,1e-05,1.33931]
[1777050030207,49.06,77772.65,28.4,0.00973,1e-05,1.35005]
[1777050035242,49.06,77763.92,28.4,0.00963,1e-05,1.33724]
[1777050040278,49.06,77764.2,28.4,0.00963,1e-05,1.33759]
[1777050041850,49.06,77762.63,28.4,0.00961,1e-05,1.33563]
[1777050047326,49.06,77752.32,28.4,0.00951,1e-05,1.32284]
[1777050052361,49.06,77753.9,28.4,0.00952,1e-05,1.32479]
[1777050057396,49.06,77763.86,28.4,0.00962,1e-05,1.33717]
[1777050058885,49.06,77764.1,28.4,0.00963,1e-05,1.33746]
[1777050062272,49.06,77754.7,28.4,0.00953,1e-05,1.32578]
[1777050067470,49.06,77757.67,28.4,0.00956,1e-05,1.32946]
[1777050072506,49.06,77766.83,28.4,0.00965,1e-05,1.34087]
[1777050075030,49.06,77764.74,28.4,0.00963,1e-05,1.33826]
[1777050075040,49.06,77764.74,28.4,0.00963,1e-05,1.33826]
[1777050080562,49.06,77763.1,28.4,0.00962,1e-05,1.33622]
[1777050085597,49.06,77763.13,28.4,0.00962,1e-05,1.33626]
[1777050090631,49.06,77752.82,28.4,0.00951,1e-05,1.32346]
[1777050092937,49.06,77751.65,28.4,0.00949,1e-05,1.32015]
[1777050098689,49.06,77755.82,28.4,0.00953,1e-05,1.32531]
[1777050103724,49.06,77757.94,28.4,0.00955,1e-05,1.32793]
[1777050108759,49.06,77755.67,28.4,0.00953,1e-05,1.32512]
[1777050109975,49.06,77755.67,28.4,0.00953,1e-05,1.32512]
[1777050115807,49.06,77740.57,28.4,0.00938,1e-05,1.30653]
[1777050120842,49.06,77735.82,28.4,0.00933,1e-05,1.30073]
[1777050124068,49.06,77736.67,28.4,0.00934,1e-05,1.30177]
[1777050124073,49.06,77736.67,28.4,0.00934,1e-05,1.30177]
[1777050125096,49.06,77743.45,28.4,0.00941,1e-05,1.31006]
[1777050130915,49.06,77754.63,28.4,0.00952,1e-05,1.32383]
[1777050135533,49.06,77756.55,28.4,0.00954,1e-05,1.32621]
[1777050142999,49.06,77746.11,28.4,0.00943,1e-05,1.31333]
[1777050147029,49.06,77760.93,28.4,0.00958,1e-05,1.33165]
[1777050152573,49.06,77756.67,28.4,0.00953,1e-05,1.3245]
[1777050158108,49.06,77752.99,28.4,0.00949,1e-05,1.31995]
[1777050163146,49.06,77742.65,28.4,0.00939,1e-05,1.30723]
[1777050168178,49.06,77748.63,28.4,0.00945,1e-05,1.31457]
[1777050169610,49.06,77748.63,28.4,0.00945,1e-05,1.31457]
[1777050175227,49.06,77751.73,28.4,0.00948,1e-05,1.31839]
[1777050180262,49.06,77752.85,28.4,0.00949,1e-05,1.31977]
[1777050185297,49.06,77754.96,28.4,0.00951,1e-05,1.32238]
[1777050186648,49.06,77754.96,28.4,0.00951,1e-05,1.32238]
[1777050190332,49.06,77740.87,28.4,0.00937,1e-05,1.30506]
[1777050195367,49.06,77738.26,28.4,0.00934,1e-05,1.30187]
[1777050199563,49.06,77726.52,28.4,0.00923,1e-05,1.2876]
[1777050205689,49.06,77728.03,28.4,0.00924,1e-05,1.28943]
[1777050211478,49.06,77729.1,28.4,0.00924,1e-05,1.28889]
[1777050211894,49.06,77729.1,28.4,0.00924,1e-05,1.28889]
[1777050217521,49.06,77717.51,28.4,0.00913,1e-05,1.27492]
[1777050221352,49.06,77710.14,28.4,0.00906,1e-05,1.2661]
[1777050226584,49.06,77716.99,28.4,0.00912,1e-05,1.2743]
[1777050228894,49.06,77721.88,28.4,0.00917,1e-05,1.28018]
[1777050234640,49.06,77723.8,28.4,0.00919,1e-05,1.28249]
[1777050239675,49.06,77733.51,28.4,0.00928,1e-05,1.29424]
[1777050244713,49.06,77728.97,28.4,0.00924,1e-05,1.28874]
[1777050246047,49.06,77727.38,28.4,0.00922,1e-05,1.28681]
[1777050250801,49.06,77707.75,28.4,0.00903,1e-05,1.26325]
[1777050251899,49.06,77702.73,28.4,0.00899,1e-05,1.25728]
[1777050252819,49.06,77702.73,28.4,0.00899,1e-05,1.25728]
[1777050253824,49.06,77696.31,28.4,0.00892,1e-05,1.24968]
[1777050258859,49.06,77684.74,28.4,0.00881,1e-05,1.23608]
[1777050263992,49.06,77683.9,28.4,0.00881,1e-05,1.23509]
[1777050265389,49.06,77707.05,28.4,0.00903,1e-05,1.26242]
[1777050265909,49.06,77707.05,28.4,0.00903,1e-05,1.26242]
[1777050265949,49.06,77709.0,28.4,0.00905,1e-05,1.26474]
[1777050269487,49.06,77708.52,28.4,0.00904,1e-05,1.26417]
[1777050272958,49.06,77705.36,28.4,0.009,1e-05,1.25861]
[1777050273060,49.06,77707.01,28.4,0.00901,1e-05,1.26057]
[1777050273965,49.06,77707.01,28.4,0.00901,1e-05,1.26057]
[1777050274134,49.06,77707.01,28.4,0.00901,1e-05,1.26057]
[1777050274233,49.06,77706.12,28.4,0.009,1e-05,1.25951]
[1777050274974,49.06,77706.12,28.4,0.009,1e-05,1.25951]
[1777050275075,49.06,77704.06,28.4,0.00899,1e-05,1.25706]
[1777050278999,49.06,77689.81,28.4,0.00885,1e-05,1.24024]
[1777050284044,49.06,77711.96,28.4,0.00906,1e-05,1.26647]
[1777050285056,49.06,77711.96,28.4,0.00906,1e-05,1.26647]
[1777050285155,49.06,77714.53,28.4,0.00909,1e-05,1.26954]
[1777050291093,49.06,77708.44,28.4,0.00903,1e-05,1.26227]
[1777050293108,49.06,77701.24,28.4,0.00896,1e-05,1.25372]
[1777050293210,49.06,77701.57,28.4,0.00896,1e-05,1.25411]
[1777050297136,49.06,77707.43,28.4,0.00902,1e-05,1.26107]
[1777050297176,49.06,77705.31,28.4,0.009,1e-05,1.25855]
[1777050298143,49.06,77705.31,28.4,0.009,1e-05,1.25855]
[1777050298189,49.06,77705.01,28.4,0.00899,1e-05,1.25819]
[1777050303178,49.06,77688.79,28.4,0.00884,1e-05,1.23905]
[1777050308214,49.06,77689.59,28.4,0.00885,1e-05,1.23998]
[1777050313249,49.06,77681.24,28.4,0.00877,1e-05,1.23022]
[1777050318290,49.06,77687.06,28.4,0.00882,1e-05,1.23702]
[1777050323324,49.06,77681.63,28.4,0.00877,1e-05,1.23067]
[1777050328359,49.06,77680.34,28.4,0.00876,1e-05,1.22917]
[1777050333393,49.06,77698.95,28.4,0.00892,1e-05,1.24922]
[1777050338428,49.06,77699.33,28.4,0.00893,1e-05,1.24967]
[1777050343464,49.06,77675.06,28.4,0.0087,1e-05,1.22126]
[1777050348499,49.06,77668.2,28.4,0.00864,1e-05,1.21333]
[1777050353534,49.06,77669.33,28.4,0.00865,1e-05,1.21463]
[1777050358569,49.06,77657.06,28.4,0.00853,1e-05,1.20054]
[1777050363604,49.06,77658.07,28.4,0.00854,1e-05,1.20169]
[1777050368639,49.06,77644.92,28.4,0.00842,1e-05,1.18672]
[1777050373673,49.06,77640.09,28.4,0.00838,1e-05,1.18126]
[1777050378709,49.06,77647.44,28.4,0.00845,1e-05,1.18958]
[1777050383744,49.06,77643.16,28.4,0.00841,1e-05,1.18473]
[1777050388779,49.06,77654.73,28.4,0.00851,1e-05,1.19788]
[1777050393816,49.06,77681.41,28.4,0.00875,1e-05,1.22688]
[1777050398851,49.06,77677.99,28.4,0.00871,1e-05,1.2229]
[1777050403886,49.06,77687.66,28.4,0.00881,1e-05,1.23417]
[1777050408921,49.06,77695.35,28.4,0.00888,1e-05,1.24319]
[1777050413956,49.06,77694.15,28.4,0.00887,1e-05,1.24178]
[1777050417984,49.06,77712.13,28.4,0.00904,1e-05,1.26306]
[1777050418992,49.06,77712.13,28.4,0.00904,1e-05,1.26306]
[1777050419998,49.06,77715.35,28.4,0.00907,1e-05,1.2669]
[1777050425034,49.06,77711.45,28.4,0.00903,1e-05,1.26225]
[1777050430069,49.06,77711.71,28.4,0.00903,1e-05,1.26256]
[1777050432084,49.06,77709.09,28.4,0.00901,1e-05,1.25944]
[1777050432117,49.06,77711.92,28.4,0.00904,1e-05,1.26281]
[1777050433092,49.06,77711.92,28.4,0.00904,1e-05,1.26281]
[1777050433127,49.06,77710.49,28.4,0.00902,1e-05,1.26111]
[1777050437120,49.06,77709.23,28.4,0.00901,1e-05,1.25961]
[1777050437226,49.06,77707.61,28.4,0.00899,1e-05,1.25768]
[1777050442154,49.06,77691.88,28.4,0.00884,1e-05,1.23911]
[1777050445174,49.06,77677.71,28.4,0.00871,1e-05,1.22257]
[1777050450210,49.06,77676.13,28.4,0.0087,1e-05,1.22074]
[1777050453231,49.06,77661.67,28.4,0.00855,1e-05,1.20233]
[1777050458266,49.06,77644.34,28.4,0.00839,1e-05,1.18262]
[1777050463301,49.06,77641.27,28.4,0.00837,1e-05,1.17915]
[1777050468335,49.06,77641.93,28.4,0.00837,1e-05,1.1799]
[1777050473371,49.06,77644.71,28.4,0.0084,1e-05,1.18303]
[1777050478406,49.06,77644.83,28.4,0.0084,1e-05,1.18317]
[1777050483442,49.06,77646.68,28.4,0.00842,1e-05,1.18526]
[1777050488477,49.06,77644.76,28.4,0.0084,1e-05,1.18309]
[1777050493512,49.06,77646.88,28.4,0.00842,1e-05,1.18549]
[1777050498547,49.06,77635.48,28.4,0.00831,1e-05,1.17264]
[1777050503583,49.06,77642.93,28.4,0.00838,1e-05,1.18102]
[1777050506604,49.06,77665.07,28.4,0.00858,1e-05,1.20623]
[1777050511639,49.06,77662.34,28.4,0.00855,1e-05,1.20135]
[1777050516673,49.06,77664.7,28.4,0.00857,1e-05,1.20406]
[1777050521710,49.06,77656.77,28.4,0.0085,1e-05,1.19499]
[1777050526745,49.06,77657.6,28.4,0.0085,1e-05,1.19594]
[1777050531780,49.06,77668.96,28.4,0.00861,1e-05,1.20895]
[1777050536815,49.06,77682.11,28.4,0.00873,1e-05,1.22415]
[1777050541853,49.06,77686.47,28.4,0.00877,1e-05,1.22923]
[1777050546887,49.06,77694.86,28.4,0.00885,1e-05,1.23905]
[1777050551922,49.06,77687.86,28.4,0.00878,1e-05,1.23085]
[1777050556957,49.06,77688.35,28.4,0.00879,1e-05,1.23142]
[1777050561997,49.06,77682.97,28.4,0.00874,1e-05,1.22515]
[1777050567033,49.06,77682.93,28.4,0.00874,1e-05,1.22511]
[1777050572068,49.06,77685.64,28.4,0.00875,1e-05,1.22649]
[1777050577102,49.06,77695.32,28.4,0.00884,1e-05,1.2378]
[1777050582137,49.06,77689.29,28.4,0.00878,1e-05,1.23075]
[1777050587172,49.06,77684.83,28.4,0.00874,1e-05,1.22555]
[1777050592208,49.06,77685.54,28.4,0.00875,1e-05,1.22638]
[1777050597243,49.06,77683.19,28.4,0.00873,1e-05,1.22364]
[1777050602278,49.06,77688.66,28.4,0.00878,1e-05,1.23001]
[1777050606307,49.06,77715.37,28.4,0.00903,1e-05,1.2615]
[1777050607317,49.06,77715.37,28.4,0.00903,1e-05,1.2615]
[1777050607370,49.06,77715.37,28.4,0.00903,1e-05,1.2615]
[1777050607418,49.06,77718.69,28.4,0.00906,1e-05,1.26546]
[1777050609256,49.06,77721.03,28.4,0.00909,1e-05,1.26826]
[1777050614363,49.06,77725.06,28.4,0.00912,1e-05,1.27309]
[1777050617501,49.06,77723.83,28.4,0.00911,1e-05,1.27161]
[1777050623428,49.06,77723.46,28.4,0.00911,1e-05,1.27117]
[1777050628463,49.06,77714.6,28.4,0.00902,1e-05,1.26059]
[1777050630478,49.06,77713.73,28.4,0.00902,1e-05,1.25955]
[1777050630580,49.06,77713.07,28.4,0.00901,1e-05,1.25877]
[1777050635514,49.06,77718.58,28.4,0.00905,1e-05,1.26352]
[1777050635536,49.06,77720.15,28.4,0.00906,1e-05,1.2654]
[1777050640547,49.06,77720.22,28.4,0.00907,1e-05,1.26548]
[1777050645582,49.06,77738.84,28.4,0.00925,1e-05,1.28788]
[1777050650950,49.06,77742.03,28.4,0.00928,1e-05,1.29175]
[1777050652631,49.06,77758.22,28.4,0.00944,1e-05,1.31154]
[1777050657666,49.06,77756.06,28.4,0.00942,1e-05,1.30888]
[1777050660687,49.06,77769.78,28.4,0.00955,1e-05,1.32581]
[1777050663709,49.06,77785.11,28.4,0.00971,1e-05,1.34494]
[1777050668744,49.06,77783.12,28.4,0.00969,1e-05,1.34244]
[1777050673778,49.06,77781.7,28.4,0.00967,1e-05,1.34066]
[1777050677171,49.06,77781.46,28.4,0.00967,1e-05,1.34036]
[1777050678082,49.06,77781.73,28.4,0.00967,1e-05,1.3407]
[1777050680459,49.06,77775.79,28.4,0.00961,1e-05,1.33328]
[1777050685864,49.06,77777.77,28.4,0.00963,1e-05,1.33575]
[1777050690899,49.06,77765.26,28.4,0.00951,1e-05,1.32021]
[1777050694197,49.06,77765.43,28.4,0.0095,1e-05,1.31856]
[1777050699962,49.06,77775.77,28.4,0.0096,1e-05,1.33138]
[1777050704997,49.06,77775.1,28.4,0.00959,1e-05,1.33055]
[1777050710033,49.06,77771.31,28.4,0.00956,1e-05,1.32584]
[1777050711232,49.06,77771.31,28.4,0.00956,1e-05,1.32584]
[1777050717082,49.06,77771.03,28.4,0.00955,1e-05,1.32549]
[1777050722117,49.06,77771.57,28.4,0.00956,1e-05,1.32616]
[1777050726824,49.06,77770.67,28.4,0.00955,1e-05,1.32505]
[1777050726875,49.06,77770.67,28.4,0.00955,1e-05,1.32505]
[1777050727176,49.06,77770.67,28.4,0.00955,1e-05,1.32505]
[1777050727209,49.06,77735.38,28.4,0.0092,1e-05,1.28187]
[1777050728265,49.06,77735.38,28.4,0.0092,1e-05,1.28187]
[1777050728329,49.06,77694.38,28.4,0.00881,1e-05,1.23315]
[1777050728596,49.06,77694.38,28.4,0.00881,1e-05,1.23315]
[1777050729199,49.06,77694.38,28.4,0.00881,1e-05,1.23315]
[1777050729212,49.06,77694.4,28.4,0.00881,1e-05,1.23317]
[1777050734218,49.06,77691.87,28.4,0.00878,1e-05,1.23021]
[1777050739254,49.06,77683.3,28.4,0.0087,1e-05,1.22024]
[1777050744289,49.06,77681.88,28.4,0.00869,1e-05,1.21859]
[1777050749324,49.06,77682.61,28.4,0.0087,1e-05,1.21944]
[1777050754359,49.06,77683.02,28.4,0.00869,1e-05,1.21815]
[1777050759393,49.06,77682.8,28.4,0.00869,1e-05,1.2179]
[1777050764429,49.06,77682.88,28.4,0.00869,1e-05,1.21799]
[1777050769464,49.06,77681.65,28.4,0.00868,1e-05,1.21657]
[1777050774499,49.06,77690.08,28.4,0.00875,1e-05,1.22635]
[1777050779534,49.06,77688.08,28.4,0.00874,1e-05,1.22402]
[1777050784569,49.06,77706.32,28.4,0.00891,1e-05,1.24538]
[1777050789604,49.06,77712.16,28.4,0.00896,1e-05,1.25229]
[1777050794639,49.06,77714.47,28.4,0.00898,1e-05,1.25503]
[1777050802696,49.06,77710.23,28.4,0.00894,1e-05,1.25]
[1777050807731,49.06,77711.55,28.4,0.00896,1e-05,1.25157]
[1777050812766,49.06,77708.75,28.4,0.00892,1e-05,1.24646]
[1777050817803,49.06,77715.6,28.4,0.00898,1e-05,1.25457]
[1777050820825,49.06,77722.01,28.4,0.00904,1e-05,1.26219]
[1777050820838,49.06,77722.46,28.4,0.00905,1e-05,1.26273]
[1777050825858,49.06,77728.51,28.4,0.00911,1e-05,1.26996]
[1777050830894,49.06,77729.8,28.4,0.00912,1e-05,1.27151]
[1777050835929,49.06,77730.17,28.4,0.00912,1e-05,1.27195]
[1777050840964,49.06,77723.79,28.4,0.00906,1e-05,1.26432]
[1777050845999,49.06,77724.69,28.4,0.00907,1e-05,1.26539]
[1777050848331,49.06,77727.98,28.4,0.0091,1e-05,1.26933]
[1777050849020,49.06,77747.97,28.4,0.0093,1e-05,1.29346]
[1777050850364,49.06,77747.97,28.4,0.0093,1e-05,1.29346]
[1777050856069,49.06,77752.19,28.4,0.00934,1e-05,1.2986]
[1777050861104,49.06,77752.27,28.4,0.00934,1e-05,1.2987]
[1777050866071,49.06,77751.32,28.4,0.00933,1e-05,1.29754]
[1777050873188,49.06,77756.65,28.4,0.00937,1e-05,1.3022]
[1777050878223,49.06,77756.04,28.4,0.00936,1e-05,1.30146]
[1777050883090,49.06,77767.0,28.4,0.00947,1e-05,1.31491]
[1777050887641,49.06,77767.91,28.4,0.00948,1e-05,1.31603]
[1777050893329,49.06,77771.48,28.4,0.00952,1e-05,1.32044]
[1777050898363,49.06,77777.56,28.4,0.00958,1e-05,1.32798]
[1777050900114,49.06,77774.55,28.4,0.00955,1e-05,1.32425]
[1777050905414,49.06,77765.69,28.4,0.00946,1e-05,1.3133]
[1777050910448,49.06,77756.34,28.4,0.00937,1e-05,1.30182]
[1777050915483,49.06,77760.31,28.4,0.00941,1e-05,1.30668]
[1777050917122,49.06,77764.41,28.4,0.00945,1e-05,1.31172]
[1777050923539,49.06,77772.39,28.4,0.00953,1e-05,1.32157]
[1777050928574,49.06,77764.56,28.4,0.00945,1e-05,1.31191]
[1777050934185,49.06,77757.68,28.4,0.00937,1e-05,1.30161]
[1777050939651,49.06,77763.17,28.4,0.00942,1e-05,1.30834]
[1777050944685,49.06,77772.01,28.4,0.00951,1e-05,1.31923]
[1777050949722,49.06,77772.02,28.4,0.00951,1e-05,1.31925]
[1777050951218,49.06,77772.02,28.4,0.00951,1e-05,1.31925]
[1777050951335,49.06,77772.02,28.4,0.00951,1e-05,1.31925]
[1777050956770,49.06,77769.73,28.4,0.00949,1e-05,1.31642]
[1777050961805,49.06,77759.3,28.4,0.00938,1e-05,1.30359]
[1777050966841,49.06,77758.89,28.4,0.00938,1e-05,1.30309]
[1777050968255,49.06,77758.89,28.4,0.00938,1e-05,1.30309]
[1777050973889,49.06,77750.72,28.4,0.0093,1e-05,1.29312]
[1777050978924,49.06,77752.58,28.4,0.00932,1e-05,1.29539]
[1777050985282,49.06,77752.45,28.4,0.00932,1e-05,1.29523]
[1777050991009,49.06,77751.89,28.4,0.0093,1e-05,1.29271]
[1777050996044,49.06,77746.88,28.4,0.00925,1e-05,1.28662]
[1777051001079,49.06,77736.01,28.4,0.00914,1e-05,1.27351]
[1777051002322,49.06,77736.01,28.4,0.00914,1e-05,1.27351]
[1777051008128,49.06,77752.37,28.4,0.0093,1e-05,1.29329]
[1777051013163,49.06,77748.13,28.4,0.00926,1e-05,1.28814]
[1777051018197,49.06,77748.3,28.4,0.00926,1e-05,1.28834]
[1777051019357,49.06,77748.3,28.4,0.00926,1e-05,1.28834]
[1777051025247,49.06,77747.56,28.4,0.00926,1e-05,1.28745]
[1777051030282,49.06,77747.82,28.4,0.00926,1e-05,1.28776]
[1777051035317,49.06,77741.55,28.4,0.0092,1e-05,1.28018]
[1777051036381,49.06,77741.55,28.4,0.0092,1e-05,1.28018]
[1777051036710,49.06,77738.06,28.4,0.00916,1e-05,1.27597]
[1777051042365,49.06,77735.68,28.4,0.00914,1e-05,1.27311]
[1777051047400,49.06,77735.84,28.4,0.00914,1e-05,1.2733]
[1777051052436,49.06,77725.63,28.4,0.00903,1e-05,1.25927]
[1777051053408,49.06,77725.63,28.4,0.00903,1e-05,1.25927]
[1777051053444,49.06,77725.63,28.4,0.00903,1e-05,1.25927]
[1777051053509,49.06,77723.86,28.4,0.00901,1e-05,1.25717]
[1777051059485,49.06,77711.44,28.4,0.00889,1e-05,1.24247]
[1777051064520,49.06,77715.02,28.4,0.00893,1e-05,1.24669]
[1777051069554,49.06,77714.11,28.4,0.00892,1e-05,1.24561]
[1777051074590,49.06,77713.06,28.4,0.00891,1e-05,1.24438]
[1777051079625,49.06,77707.85,28.4,0.00886,1e-05,1.23824]
[1777051084659,49.06,77697.39,28.4,0.00876,1e-05,1.226]
[1777051089694,49.06,77693.45,28.4,0.00872,1e-05,1.22142]
[1777051093723,49.06,77677.27,28.4,0.00857,1e-05,1.20274]
[1777051098758,49.06,77676.78,28.4,0.00857,1e-05,1.20218]
[1777051104801,49.06,77675.43,28.4,0.00856,1e-05,1.20063]
[1777051110842,49.06,77674.64,28.4,0.00855,1e-05,1.19973]
[1777051115877,49.06,77674.44,28.4,0.00854,1e-05,1.19775]
[1777051120913,49.06,77659.14,28.4,0.0084,1e-05,1.18036]
[1777051125947,49.06,77658.29,28.4,0.00839,1e-05,1.1794]
[1777051130983,49.06,77661.77,28.4,0.00842,1e-05,1.18333]
[1777051137025,49.06,77668.99,28.4,0.00849,1e-05,1.19153]
[1777051142060,49.06,77688.72,28.4,0.00867,1e-05,1.21417]
[1777051147094,49.06,77682.53,28.4,0.00861,1e-05,1.20703]
[1777051152135,49.06,77691.95,28.4,0.0087,1e-05,1.21791]
[1777051157170,49.06,77692.56,28.4,0.0087,1e-05,1.21862]
[1777051162205,49.06,77689.71,28.4,0.00868,1e-05,1.21532]
[1777051167240,49.06,77694.59,28.4,0.00872,1e-05,1.22097]
[1777051172278,49.06,77691.84,28.4,0.00868,1e-05,1.21602]
[1777051177313,49.06,77679.27,28.4,0.00857,1e-05,1.20153]
[1777051182352,49.06,77678.73,28.4,0.00856,1e-05,1.20091]
[1777051187387,49.06,77669.1,28.4,0.00848,1e-05,1.18992]
[1777051192422,49.06,77666.66,28.4,0.00845,1e-05,1.18714]
[1777051197457,49.06,77672.38,28.4,0.00851,1e-05,1.19365]
[1777051202492,49.06,77659.73,28.4,0.00839,1e-05,1.1793]
[1777051207527,49.06,77666.06,28.4,0.00845,1e-05,1.18646]
[1777051212562,49.06,77662.92,28.4,0.00842,1e-05,1.1829]
[1777051216590,49.06,77648.48,28.4,0.00829,1e-05,1.16665]
[1777051221624,49.06,77650.31,28.4,0.00831,1e-05,1.1687]
[1777051226660,49.06,77650.31,28.4,0.00831,1e-05,1.1687]
[1777051231695,49.06,77651.07,28.4,0.0083,1e-05,1.16783]
[1777051236730,49.06,77657.31,28.4,0.00836,1e-05,1.17484]
[1777051241765,49.06,77657.5,28.4,0.00836,1e-05,1.17506]
[1777051247807,49.06,77659.33,28.4,0.00837,1e-05,1.17712]
[1777051252842,49.06,77662.6,28.4,0.0084,1e-05,1.18081]
[1777051257877,49.06,77661.32,28.4,0.00839,1e-05,1.17936]
[1777051262912,49.06,77660.71,28.4,0.00839,1e-05,1.17867]
[1777051267946,49.06,77656.69,28.4,0.00835,1e-05,1.17414]
[1777051272982,49.06,77657.78,28.4,0.00836,1e-05,1.17537]
[1777051279024,49.06,77657.08,28.4,0.00835,1e-05,1.17458]
[1777051284059,49.06,77657.98,28.4,0.00836,1e-05,1.1756]
[1777051289094,49.06,77655.16,28.4,0.00834,1e-05,1.17242]
[1777051294128,49.06,77653.88,28.4,0.00831,1e-05,1.16927]
[1777051299164,49.06,77649.52,28.4,0.00827,1e-05,1.16438]
[1777051305206,49.06,77650.47,28.4,0.00828,1e-05,1.16544]
[1777051310241,49.06,77650.32,28.4,0.00828,1e-05,1.16528]
[1777051315275,49.06,77648.54,28.4,0.00827,1e-05,1.16329]
[1777051320311,49.06,77649.29,28.4,0.00827,1e-05,1.16413]
[1777051325349,49.06,77650.72,28.4,0.00829,1e-05,1.16572]
[1777051330384,49.06,77645.59,28.4,0.00824,1e-05,1.16]
[1777051335419,49.06,77633.6,28.4,0.00813,1e-05,1.14669]
[1777051340455,49.06,77630.51,28.4,0.00811,1e-05,1.14329]
[1777051346496,49.06,77632.87,28.4,0.00813,1e-05,1.14589]
[1777051351532,49.06,77635.0,28.4,0.00813,1e-05,1.14654]
[1777051356567,49.06,77632.2,28.4,0.00811,1e-05,1.14346]
[1777051361602,49.06,77633.98,28.4,0.00813,1e-05,1.14542]
[1777051366637,49.06,77630.52,28.4,0.0081,1e-05,1.14161]
[1777051371674,49.06,77628.39,28.4,0.00808,1e-05,1.13927]
[1777051376709,49.06,77629.32,28.4,0.00808,1e-05,1.14029]
[1777051381744,49.06,77629.78,28.4,0.00809,1e-05,1.14079]
[1777051386779,49.06,77628.81,28.4,0.00808,1e-05,1.13973]
[1777051391814,49.06,77628.83,28.4,0.00808,1e-05,1.13975]
[1777051397856,49.06,77628.47,28.4,0.00808,1e-05,1.13935]
[1777051402891,49.06,77629.35,28.4,0.00808,1e-05,1.14032]
[1777051407926,49.06,77629.59,28.4,0.00809,1e-05,1.14058]
[1777051412961,49.06,77633.3,28.4,0.00811,1e-05,1.14298]
[1777051417995,49.06,77630.59,28.4,0.00808,1e-05,1.13999]
[1777051423033,49.06,77629.73,28.4,0.00808,1e-05,1.13905]
[1777051428068,49.06,77629.38,28.4,0.00807,1e-05,1.13866]
[1777051433103,49.06,77629.62,28.4,0.00808,1e-05,1.13893]
[1777051438345,49.06,77630.9,28.4,0.00809,1e-05,1.14033]
[1777051444179,49.06,77628.42,28.4,0.00807,1e-05,1.13761]
[1777051449215,49.06,77628.31,28.4,0.00806,1e-05,1.13749]
[1777051454250,49.06,77634.62,28.4,0.00812,1e-05,1.14443]
[1777051459285,49.06,77633.81,28.4,0.00811,1e-05,1.14354]
[1777051464320,49.06,77633.59,28.4,0.00811,1e-05,1.1433]
[1777051469355,49.06,77629.41,28.4,0.00807,1e-05,1.1387]
[1777051474390,49.06,77632.39,28.4,0.00809,1e-05,1.14028]
[1777051479425,49.06,77640.42,28.4,0.00816,1e-05,1.14914]
[1777051484460,49.06,77639.2,28.4,0.00815,1e-05,1.14779]
[1777051489495,49.06,77642.35,28.4,0.00818,1e-05,1.15128]
[1777051494529,49.06,77646.79,28.4,0.00822,1e-05,1.15621]
[1777051499565,49.06,77649.43,28.4,0.00824,1e-05,1.15915]
[1777051504599,49.06,77651.68,28.4,0.00826,1e-05,1.16166]
[1777051509635,49.06,77652.41,28.4,0.00827,1e-05,1.16247]
[1777051514669,49.06,77651.01,28.4,0.00825,1e-05,1.16091]
[1777051519705,49.06,77656.42,28.4,0.0083,1e-05,1.16696]
[1777051524740,49.06,77655.35,28.4,0.00829,1e-05,1.16576]
[1777051529775,49.06,77654.55,28.4,0.00828,1e-05,1.16486]
[1777051534810,49.06,77653.76,28.4,0.00827,1e-05,1.16227]
[1777051539845,49.06,77652.24,28.4,0.00825,1e-05,1.16057]
[1777051544881,49.06,77650.78,28.4,0.00824,1e-05,1.15894]
[1777051549915,49.06,77650.86,28.4,0.00824,1e-05,1.15903]
[1777051554951,49.06,77636.4,28.4,0.00811,1e-05,1.14301]
[1777051559986,49.06,77641.1,28.4,0.00815,1e-05,1.14819]
[1777051565021,49.06,77642.67,28.4,0.00817,1e-05,1.14993]
[1777051570056,49.06,77637.39,28.4,0.00812,1e-05,1.1441]
[1777051575091,49.06,77635.62,28.4,0.0081,1e-05,1.14215]
[1777051580126,49.06,77631.99,28.4,0.00807,1e-05,1.13815]
[1777051585161,49.06,77638.44,28.4,0.00813,1e-05,1.14526]
[1777051590195,49.06,77648.18,28.4,0.00822,1e-05,1.15605]
[1777051595231,49.06,77660.65,28.4,0.00832,1e-05,1.16826]
[1777051600265,49.06,77663.77,28.4,0.00834,1e-05,1.17177]
[1777051605301,49.06,77665.11,28.4,0.00836,1e-05,1.17328]
[1777051610335,49.06,77662.06,28.4,0.00833,1e-05,1.16985]
[1777051615371,49.06,77659.61,28.4,0.00831,1e-05,1.1671]
[1777051620405,49.06,77651.97,28.4,0.00824,1e-05,1.15856]
[1777051625441,49.06,77656.7,28.4,0.00828,1e-05,1.16384]
[1777051630476,49.06,77653.49,28.4,0.00825,1e-05,1.16025]
[1777051635512,49.06,77653.77,28.4,0.00825,1e-05,1.16056]
[1777051640549,49.06,77663.21,28.4,0.00834,1e-05,1.17114]
[1777051645584,49.06,77661.44,28.4,0.00832,1e-05,1.16915]
[1777051650620,49.06,77663.77,28.4,0.00834,1e-05,1.17177]
[1777051655655,49.06,77666.67,28.4,0.00836,1e-05,1.17331]
[1777051660691,49.06,77673.89,28.4,0.00842,1e-05,1.18146]
[1777051665726,49.06,77681.38,28.4,0.00849,1e-05,1.18997]
[1777051670241,49.06,77710.57,28.4,0.00876,1e-05,1.2236]
[1777051675142,49.06,77724.92,28.4,0.0089,1e-05,1.24041]
[1777051680179,49.06,77724.31,28.4,0.00889,1e-05,1.2397]
[1777051685872,49.06,77725.34,28.4,0.0089,1e-05,1.24091]
[1777051690907,49.06,77725.13,28.4,0.0089,1e-05,1.24066]
[1777051695941,49.06,77730.25,28.4,0.00895,1e-05,1.24671]
[1777051700977,49.06,77730.05,28.4,0.00895,1e-05,1.24647]
[1777051708026,49.06,77728.69,28.4,0.00893,1e-05,1.24486]
[1777051713062,49.06,77731.28,28.4,0.00895,1e-05,1.24612]
[1777051718097,49.06,77740.53,28.4,0.00903,1e-05,1.25711]
[1777051723132,49.06,77740.66,28.4,0.00904,1e-05,1.25726]
[1777051728167,49.06,77736.87,28.4,0.009,1e-05,1.25275]
[1777051733202,49.06,77736.95,28.4,0.009,1e-05,1.25285]
[1777051738239,49.06,77736.91,28.4,0.009,1e-05,1.2528]
[1777051743275,49.06,77737.65,28.4,0.00901,1e-05,1.25368]
[1777051748309,49.06,77741.81,28.4,0.00905,1e-05,1.25863]
[1777051753344,49.06,77741.63,28.4,0.00904,1e-05,1.25842]
[1777051758379,49.06,77736.93,28.4,0.009,1e-05,1.25282]
[1777051763414,49.06,77730.76,28.4,0.00894,1e-05,1.24551]
[1777051769456,49.06,77730.79,28.4,0.00894,1e-05,1.24555]
[1777051774492,49.06,77731.05,28.4,0.00893,1e-05,1.24405]
[1777051777513,49.06,77716.08,28.4,0.00879,1e-05,1.22647]
[1777051782548,49.06,77715.59,28.4,0.00878,1e-05,1.22589]
[1777051787586,49.06,77707.07,28.4,0.0087,1e-05,1.21598]
[1777051792621,49.06,77705.18,28.4,0.00869,1e-05,1.21379]
[1777051797657,49.06,77705.46,28.4,0.00869,1e-05,1.21411]
[1777051802691,49.06,77706.49,28.4,0.0087,1e-05,1.21531]
[1777051807728,49.06,77702.7,28.4,0.00866,1e-05,1.21092]
[1777051812764,49.06,77705.24,28.4,0.00869,1e-05,1.21386]
[1777051817798,49.06,77707.0,28.4,0.0087,1e-05,1.2159]
[1777051822834,49.06,77708.18,28.4,0.00871,1e-05,1.21727]
[1777051827869,49.06,77708.49,28.4,0.00872,1e-05,1.21763]
[1777051832904,49.06,77700.2,28.4,0.00863,1e-05,1.20627]
[1777051837940,49.06,77696.26,28.4,0.00859,1e-05,1.20174]
[1777051842974,49.06,77702.81,28.4,0.00865,1e-05,1.20928]
[1777051848015,49.06,77708.06,28.4,0.0087,1e-05,1.21536]
[1777051853049,49.06,77707.72,28.4,0.0087,1e-05,1.21496]
[1777051858084,49.06,77699.74,28.4,0.00862,1e-05,1.20574]
[1777051863119,49.06,77699.87,28.4,0.00862,1e-05,1.20589]
[1777051868154,49.06,77703.75,28.4,0.00866,1e-05,1.21037]
[1777051873193,49.06,77697.19,28.4,0.0086,1e-05,1.20281]
[1777051878227,49.06,77705.77,28.4,0.00868,1e-05,1.2127]
[1777051883261,49.06,77715.36,28.4,0.00877,1e-05,1.22384]
[1777051888297,49.06,77727.09,28.4,0.00888,1e-05,1.23758]
[1777051894339,49.06,77729.0,28.4,0.00889,1e-05,1.23804]
[1777051899373,49.06,77732.34,28.4,0.00892,1e-05,1.24197]
[1777051904409,49.06,77734.23,28.4,0.00894,1e-05,1.24421]
[1777051909445,49.06,77740.83,28.4,0.009,1e-05,1.25203]
[1777051914480,49.06,77728.09,28.4,0.00888,1e-05,1.23697]
[1777051917501,49.06,77712.08,28.4,0.00873,1e-05,1.21825]
[1777051922536,49.06,77709.86,28.4,0.00871,1e-05,1.21567]
[1777051927571,49.06,77708.65,28.4,0.00869,1e-05,1.21427]
[1777051932608,49.06,77709.15,28.4,0.0087,1e-05,1.21485]
[1777051937642,49.06,77710.83,28.4,0.00871,1e-05,1.2168]
[1777051942678,49.06,77721.21,28.4,0.00881,1e-05,1.22889]
[1777051947712,49.06,77721.95,28.4,0.00882,1e-05,1.22976]
[1777051952747,49.06,77715.54,28.4,0.00875,1e-05,1.22049]
[1777051957783,49.06,77713.98,28.4,0.00873,1e-05,1.21868]
[1777051963250,49.06,77703.22,28.4,0.00863,1e-05,1.20623]
[1777051968066,49.06,77686.82,28.4,0.00848,1e-05,1.18744]
[1777051971899,49.06,77667.23,28.4,0.0083,1e-05,1.16532]
[1777051973911,49.06,77651.65,28.4,0.00816,1e-05,1.14796]
[1777051978946,49.06,77647.5,28.4,0.00813,1e-05,1.14337]
[1777051983981,49.06,77648.29,28.4,0.00813,1e-05,1.14425]
[1777051989019,49.06,77646.3,28.4,0.00812,1e-05,1.14205]
[1777051994056,49.06,77631.04,28.4,0.00798,1e-05,1.12533]
[1777051999092,49.06,77623.6,28.4,0.00792,1e-05,1.11725]
[1777052002120,49.06,77596.96,28.4,0.00769,1e-05,1.08871]
[1777052003394,49.06,77576.16,28.4,0.00752,1e-05,1.06684]
[1777052008437,49.06,77581.89,28.4,0.00757,1e-05,1.07283]
[1777052014199,49.06,77579.11,28.4,0.00753,1e-05,1.0683]
[1777052019542,49.06,77584.42,28.4,0.00758,1e-05,1.07386]
[1777052025278,49.06,77583.12,28.4,0.00757,1e-05,1.0725]
[1777052030313,49.06,77573.28,28.4,0.00749,1e-05,1.06223]
[1777052032357,49.06,77548.48,28.4,0.00728,1e-05,1.03672]
[1777052036390,49.06,77564.0,28.4,0.00741,1e-05,1.05263]
[1777052038404,49.06,77549.81,28.4,0.00729,1e-05,1.03808]
[1777052043440,49.06,77561.92,28.4,0.00739,1e-05,1.05048]
[1777052048475,49.06,77568.23,28.4,0.00744,1e-05,1.057]
[1777052053511,49.06,77546.95,28.4,0.00727,1e-05,1.03516]
[1777052057538,49.06,77529.56,28.4,0.00713,1e-05,1.0176]
[1777052059552,49.06,77515.03,28.4,0.00702,1e-05,1.00311]
[1777052064587,49.06,77512.72,28.4,0.007,1e-05,1.00083]
[1777052069624,49.06,77517.83,28.4,0.00704,1e-05,1.00589]
[1777052074659,49.06,77517.95,28.4,0.00703,1e-05,1.00446]
[1777052079694,49.06,77522.58,28.4,0.00707,1e-05,1.00907]
[1777052084729,49.06,77519.13,28.4,0.00704,1e-05,1.00563]
[1777052089763,49.06,77520.65,28.4,0.00705,1e-05,1.00714]
[1777052091778,49.06,77535.65,28.4,0.00717,1e-05,1.02215]
[1777052096813,49.06,77523.84,28.4,0.00708,1e-05,1.01032]
[1777052101848,49.06,77522.87,28.4,0.00707,1e-05,1.00935]
[1777052106883,49.06,77535.17,28.4,0.00717,1e-05,1.02167]
[1777052109904,49.06,77553.0,28.4,0.00731,1e-05,1.03974]
[1777052114939,49.06,77564.82,28.4,0.00741,1e-05,1.05187]
[1777052119974,49.06,77568.12,28.4,0.00743,1e-05,1.05528]
[1777052125010,49.06,77582.45,28.4,0.00755,1e-05,1.07017]
[1777052130044,49.06,77574.38,28.4,0.00748,1e-05,1.06176]
[1777052135079,49.06,77578.8,28.4,0.00751,1e-05,1.06475]
[1777052140114,49.06,77587.41,28.4,0.00758,1e-05,1.07374]
[1777052145149,49.06,77587.24,28.4,0.00758,1e-05,1.07356]
[1777052150184,49.06,77580.42,28.4,0.00752,1e-05,1.06643]
[1777052155220,49.06,77573.53,28.4,0.00747,1e-05,1.05927]
[1777052160255,49.06,77568.16,28.4,0.00742,1e-05,1.05371]
[1777052165292,49.06,77570.2,28.4,0.00744,1e-05,1.05582]
[1777052170327,49.06,77577.38,28.4,0.0075,1e-05,1.06327]
[1777052175362,49.06,77579.56,28.4,0.00751,1e-05,1.06554]
[1777052180397,49.06,77581.69,28.4,0.00753,1e-05,1.06776]
[1777052185432,49.06,77580.05,28.4,0.00752,1e-05,1.06605]
[1777052190467,49.06,77570.97,28.4,0.00744,1e-05,1.05662]
[1777052195502,49.06,77572.68,28.4,0.00745,1e-05,1.05678]
[1777052200537,49.06,77578.18,28.4,0.00749,1e-05,1.06249]
[1777052205572,49.06,77580.13,28.4,0.00751,1e-05,1.06451]
[1777052210607,49.06,77595.38,28.4,0.00763,1e-05,1.08049]
[1777052212620,49.06,77611.49,28.4,0.00777,1e-05,1.09758]
[1777052217656,49.06,77615.48,28.4,0.0078,1e-05,1.10185]
[1777052222691,49.06,77613.99,28.4,0.00779,1e-05,1.10026]
[1777052227726,49.06,77621.11,28.4,0.00785,1e-05,1.1079]
[1777052232761,49.06,77612.55,28.4,0.00778,1e-05,1.09872]
[1777052237796,49.06,77612.73,28.4,0.00778,1e-05,1.09891]
[1777052242831,49.06,77621.14,28.4,0.00785,1e-05,1.10793]
[1777052247866,49.06,77615.66,28.4,0.00781,1e-05,1.10204]
[1777052252901,49.06,77612.53,28.4,0.00777,1e-05,1.09704]
[1777052254939,49.06,77595.73,28.4,0.00763,1e-05,1.07923]
[1777052259974,49.06,77592.15,28.4,0.0076,1e-05,1.07546]
[1777052265008,49.06,77592.25,28.4,0.0076,1e-05,1.07557]
[1777052270044,49.06,77591.59,28.4,0.00759,1e-05,1.07487]
[1777052275079,49.06,77580.07,28.4,0.0075,1e-05,1.06284]
[1777052280115,49.06,77571.13,28.4,0.00742,1e-05,1.05357]
[1777052285150,49.06,77573.87,28.4,0.00745,1e-05,1.0564]
[1777052290184,49.06,77575.37,28.4,0.00746,1e-05,1.05796]
[1777052295220,49.06,77569.47,28.4,0.00741,1e-05,1.05186]
[1777052300255,49.06,77579.36,28.4,0.00749,1e-05,1.0621]
[1777052305336,49.06,77577.94,28.4,0.00748,1e-05,1.06062]
[1777052310372,49.06,77570.83,28.4,0.00742,1e-05,1.05326]
[1777052313393,49.06,77555.56,28.4,0.00729,1e-05,1.03601]
[1777052318428,49.06,77551.62,28.4,0.00726,1e-05,1.032]
[1777052323463,49.06,77547.72,28.4,0.00722,1e-05,1.02805]
[1777052328498,49.06,77558.41,28.4,0.00731,1e-05,1.03891]
[1777052333532,49.06,77561.99,28.4,0.00734,1e-05,1.04257]
[1777052338567,49.06,77558.98,28.4,0.00731,1e-05,1.03949]
[1777052343603,49.06,77567.98,28.4,0.00739,1e-05,1.04872]
[1777052348638,49.06,77563.6,28.4,0.00735,1e-05,1.04422]
[1777052353673,49.06,77568.4,28.4,0.00739,1e-05,1.04915]
[1777052358707,49.06,77573.48,28.4,0.00743,1e-05,1.05439]
[1777052363743,49.06,77576.63,28.4,0.00746,1e-05,1.05765]
[1777052368778,49.06,77570.91,28.4,0.00741,1e-05,1.05174]
[1777052373813,49.06,77564.39,28.4,0.00735,1e-05,1.04344]
[1777052378848,49.06,77576.85,28.4,0.00745,1e-05,1.05627]
[1777052383883,49.06,77562.63,28.4,0.00733,1e-05,1.04163]
[1777052388918,49.06,77554.38,28.4,0.00727,1e-05,1.03322]
[1777052391939,49.06,77539.9,28.4,0.00715,1e-05,1.01859]
[1777052396975,49.06,77540.94,28.4,0.00716,1e-05,1.01963]
[1777052402010,49.06,77548.26,28.4,0.00722,1e-05,1.02701]
[1777052407044,49.06,77548.08,28.4,0.00722,1e-05,1.02683]
[1777052412080,49.06,77544.06,28.4,0.00718,1e-05,1.02277]
[1777052417115,49.06,77543.97,28.4,0.00718,1e-05,1.02268]
[1777052422150,49.06,77552.41,28.4,0.00725,1e-05,1.03122]
[1777052427185,49.06,77560.29,28.4,0.00731,1e-05,1.03924]
[1777052432221,49.06,77561.72,28.4,0.00731,1e-05,1.03911]
[1777052437255,49.06,77564.78,28.4,0.00734,1e-05,1.04224]
[1777052442291,49.06,77564.71,28.4,0.00734,1e-05,1.04217]
[1777052447326,49.06,77576.97,28.4,0.00744,1e-05,1.05479]
[1777052454377,49.06,77575.81,28.4,0.00743,1e-05,1.05359]
[1777052459411,49.06,77581.56,28.4,0.00748,1e-05,1.05954]
[1777052464446,49.06,77586.42,28.4,0.00752,1e-05,1.0646]
[1777052469481,49.06,77578.33,28.4,0.00745,1e-05,1.05619]
[1777052474517,49.06,77582.49,28.4,0.00748,1e-05,1.06051]
[1777052477539,49.06,77597.34,28.4,0.00761,1e-05,1.07602]
[1777052482574,49.06,77598.8,28.4,0.00762,1e-05,1.07756]
[1777052487609,49.06,77601.45,28.4,0.00764,1e-05,1.08035]
[1777052492644,49.06,77602.58,28.4,0.00764,1e-05,1.07991]
[1777052497681,49.06,77606.78,28.4,0.00767,1e-05,1.08434]
[1777052502717,49.06,77599.65,28.4,0.00761,1e-05,1.07682]
[1777052507752,49.06,77601.48,28.4,0.00763,1e-05,1.07875]
[1777052512787,49.06,77592.38,28.4,0.00755,1e-05,1.0692]
[1777052517824,49.06,77591.04,28.4,0.00754,1e-05,1.0678]
[1777052522859,49.06,77591.05,28.4,0.00754,1e-05,1.06781]
[1777052527894,49.06,77582.88,28.4,0.00748,1e-05,1.0593]
[1777052532929,49.06,77592.93,28.4,0.00756,1e-05,1.06977]
[1777052537964,49.06,77592.93,28.4,0.00756,1e-05,1.06977]
[1777052543003,49.06,77594.3,28.4,0.00757,1e-05,1.07121]
[1777052548038,49.06,77594.33,28.4,0.00757,1e-05,1.07124]
[1777052553073,49.06,77599.08,28.4,0.0076,1e-05,1.07459]
[1777052558108,49.06,77602.95,28.4,0.00763,1e-05,1.07866]
[1777052563143,49.06,77611.68,28.4,0.0077,1e-05,1.08789]
[1777052567171,49.06,77628.35,28.4,0.00785,1e-05,1.1057]
[1777052572206,49.06,77615.09,28.4,0.00773,1e-05,1.09152]
[1777052577241,49.06,77614.98,28.4,0.00773,1e-05,1.0914]
[1777052582276,49.06,77614.97,28.4,0.00773,1e-05,1.09139]
[1777052584290,49.06,77629.66,28.4,0.00786,1e-05,1.10711]
[1777052589325,49.06,77629.81,28.4,0.00786,1e-05,1.10727]
[1777052594360,49.06,77634.47,28.4,0.0079,1e-05,1.1123]
[1777052599396,49.06,77636.1,28.4,0.00791,1e-05,1.11406]
[1777052604430,49.06,77627.13,28.4,0.00783,1e-05,1.10439]
[1777052609465,49.06,77627.79,28.4,0.00784,1e-05,1.1051]
[1777052614500,49.06,77621.35,28.4,0.00777,1e-05,1.09654]
[1777052619535,49.06,77611.8,28.4,0.00769,1e-05,1.08638]
[1777052624570,49.06,77612.24,28.4,0.0077,1e-05,1.08684]
[1777052629605,49.06,77612.15,28.4,0.0077,1e-05,1.08675]
[1777052634640,49.06,77623.64,28.4,0.00779,1e-05,1.09899]
[1777052639675,49.06,77620.8,28.4,0.00777,1e-05,1.09595]
[1777052644710,49.06,77621.67,28.4,0.00778,1e-05,1.09688]
[1777052649746,49.06,77620.82,28.4,0.00777,1e-05,1.09597]
[1777052654781,49.06,77629.46,28.4,0.00784,1e-05,1.10523]
[1777052659816,49.06,77626.28,28.4,0.00782,1e-05,1.10181]
[1777052664851,49.06,77622.12,28.4,0.00778,1e-05,1.09736]
[1777052669886,49.06,77618.17,28.4,0.00775,1e-05,1.09315]
[1777052674923,49.06,77624.97,28.4,0.00779,1e-05,1.09875]
[1777052679958,49.06,77625.16,28.4,0.00779,1e-05,1.09896]
[1777052684993,49.06,77625.56,28.4,0.0078,1e-05,1.09938]
[1777052690028,49.06,77624.07,28.4,0.00779,1e-05,1.09779]
[1777052695063,49.06,77621.39,28.4,0.00776,1e-05,1.09493]
[1777052702113,49.06,77622.06,28.4,0.00777,1e-05,1.09564]
[1777052707148,49.06,77621.83,28.4,0.00777,1e-05,1.0954]
[1777052710169,49.06,77639.17,28.4,0.00792,1e-05,1.11403]
[1777052713197,49.06,77664.45,28.4,0.00814,1e-05,1.14167]
[1777052718238,49.06,77663.49,28.4,0.00813,1e-05,1.14061]
[1777052724402,49.06,77657.13,28.4,0.00807,1e-05,1.13361]
[1777052730318,49.06,77655.16,28.4,0.00805,1e-05,1.13145]
[1777052735354,49.06,77650.25,28.4,0.008,1e-05,1.12439]
[1777052740389,49.06,77644.68,28.4,0.00795,1e-05,1.11833]
[1777052743410,49.06,77629.42,28.4,0.00782,1e-05,1.10186]
[1777052748446,49.06,77629.49,28.4,0.00782,1e-05,1.10193]
[1777052753481,49.06,77630.26,28.4,0.00783,1e-05,1.10276]
[1777052758516,49.06,77628.32,28.4,0.00781,1e-05,1.10068]
[1777052763554,49.06,77628.62,28.4,0.00781,1e-05,1.101]
[1777052768588,49.06,77628.41,28.4,0.00781,1e-05,1.10078]
[1777052773623,49.06,77628.78,28.4,0.00781,1e-05,1.10117]
[1777052778659,49.06,77627.57,28.4,0.0078,1e-05,1.09988]
[1777052783694,49.06,77617.86,28.4,0.00772,1e-05,1.08952]
[1777052788729,49.06,77612.98,28.4,0.00768,1e-05,1.08434]
[1777052793764,49.06,77612.72,28.4,0.00767,1e-05,1.08242]
[1777052798798,49.06,77612.0,28.4,0.00766,1e-05,1.08166]
[1777052803834,49.06,77608.15,28.4,0.00763,1e-05,1.0776]
[1777052808868,49.06,77608.1,28.4,0.00763,1e-05,1.07754]
[1777052813905,49.06,77603.52,28.4,0.00759,1e-05,1.07273]
[1777052818940,49.06,77601.51,28.4,0.00757,1e-05,1.07062]
[1777052823975,49.06,77591.69,28.4,0.00749,1e-05,1.06037]
[1777052829009,49.06,77589.05,28.4,0.00747,1e-05,1.05763]
[1777052834044,49.06,77590.43,28.4,0.00748,1e-05,1.05906]
[1777052842100,49.06,77590.07,28.4,0.00748,1e-05,1.05869]
[1777052847136,49.06,77589.0,28.4,0.00747,1e-05,1.05758]
[1777052852171,49.06,77586.78,28.4,0.00744,1e-05,1.05366]
[1777052857206,49.06,77582.46,28.4,0.00741,1e-05,1.0492]
[1777052862240,49.06,77582.11,28.4,0.0074,1e-05,1.04884]
[1777052867276,49.06,77581.98,28.4,0.0074,1e-05,1.04871]
[1777052869290,49.06,77596.68,28.4,0.00752,1e-05,1.06395]
[1777052874325,49.06,77604.23,28.4,0.00758,1e-05,1.07184]
[1777052879344,49.06,77604.26,28.4,0.00759,1e-05,1.07187]
[1777052884396,49.06,77611.98,28.4,0.00765,1e-05,1.08]
[1777052889431,49.06,77649.04,28.4,0.00797,1e-05,1.1197]
[1777052894466,49.06,77654.62,28.4,0.00801,1e-05,1.12579]
[1777052899501,49.06,77666.33,28.4,0.00812,1e-05,1.13863]
[1777052904536,49.06,77661.62,28.4,0.00808,1e-05,1.13345]
[1777052909571,49.06,77656.72,28.4,0.00803,1e-05,1.12808]
[1777052914606,49.06,77653.2,28.4,0.00799,1e-05,1.12255]
[1777052919641,49.06,77656.3,28.4,0.00802,1e-05,1.12593]
[1777052924676,49.06,77656.78,28.4,0.00802,1e-05,1.12646]
[1777052929711,49.06,77654.27,28.4,0.008,1e-05,1.12372]
[1777052934746,49.06,77654.03,28.4,0.008,1e-05,1.12345]
[1777052939781,49.06,77654.73,28.4,0.008,1e-05,1.12422]
[1777052944816,49.06,77657.48,28.4,0.00803,1e-05,1.12722]
[1777052949851,49.06,77657.19,28.4,0.00802,1e-05,1.1269]
[1777052954886,49.06,77657.22,28.4,0.00803,1e-05,1.12694]
[1777052959921,49.06,77656.51,28.4,0.00802,1e-05,1.12616]
[1777052964956,49.06,77649.62,28.4,0.00796,1e-05,1.11865]
[1777052970998,49.06,77647.92,28.4,0.00794,1e-05,1.11681]
[1777052976033,49.06,77645.29,28.4,0.00791,1e-05,1.11228]
[1777052981067,49.06,77639.78,28.4,0.00786,1e-05,1.10633]
[1777052986103,49.06,77639.99,28.4,0.00786,1e-05,1.10656]
[1777052991138,49.06,77633.59,28.4,0.00781,1e-05,1.09968]
[1777052998187,49.06,77632.12,28.4,0.0078,1e-05,1.09811]
[1777053003222,49.06,77632.14,28.4,0.0078,1e-05,1.09813]
[1777053008260,49.06,77659.05,28.4,0.00803,1e-05,1.12725]
[1777053013296,49.06,77664.99,28.4,0.00808,1e-05,1.13376]
[1777053018331,49.06,77673.54,28.4,0.00816,1e-05,1.14319]
[1777053021446,49.06,77694.05,28.4,0.00834,1e-05,1.16606]
[1777053026391,49.06,77708.8,28.4,0.00847,1e-05,1.18274]
[1777053031426,49.06,77712.38,28.4,0.0085,1e-05,1.18507]
[1777053036461,49.06,77697.32,28.4,0.00836,1e-05,1.16801]
[1777053041496,49.06,77689.86,28.4,0.00829,1e-05,1.15963]
[1777053046531,49.06,77685.06,28.4,0.00825,1e-05,1.15427]
[1777053051566,49.06,77682.99,28.4,0.00823,1e-05,1.15196]
[1777053057609,49.06,77683.12,28.4,0.00823,1e-05,1.1521]
[1777053062649,49.06,77683.02,28.4,0.00823,1e-05,1.15199]
[1777053067685,49.06,77676.01,28.4,0.00817,1e-05,1.14421]
[1777053072720,49.06,77683.09,28.4,0.00823,1e-05,1.15207]
[1777053077756,49.06,77695.09,28.4,0.00834,1e-05,1.1655]
[1777053082791,49.06,77698.89,28.4,0.00837,1e-05,1.16977]
[1777053087826,49.06,77700.04,28.4,0.00838,1e-05,1.17107]
[1777053092861,49.06,77697.59,28.4,0.00835,1e-05,1.16657]
[1777053097896,49.06,77691.41,28.4,0.00829,1e-05,1.15964]
[1777053102931,49.06,77692.9,28.4,0.00831,1e-05,1.16131]
[1777053107966,49.06,77699.0,28.4,0.00836,1e-05,1.16816]
[1777053113001,49.06,77695.27,28.4,0.00833,1e-05,1.16397]
[1777053118036,49.06,77693.86,28.4,0.00831,1e-05,1.16238]
[1777053123071,49.06,77689.23,28.4,0.00827,1e-05,1.1572]
[1777053129113,49.06,77689.36,28.4,0.00827,1e-05,1.15734]
[1777053134148,49.06,77681.88,28.4,0.00821,1e-05,1.14901]
[1777053139183,49.06,77689.52,28.4,0.00828,1e-05,1.15752]
[1777053145225,49.06,77697.3,28.4,0.00835,1e-05,1.16625]
[1777053150260,49.06,77697.7,28.4,0.00835,1e-05,1.1667]
[1777053155295,49.06,77705.84,28.4,0.00841,1e-05,1.17414]
[1777053160330,49.06,77711.62,28.4,0.00846,1e-05,1.1807]
[1777053165365,49.06,77717.31,28.4,0.00852,1e-05,1.18718]
[1777053170399,49.06,77717.6,28.4,0.00852,1e-05,1.18751]
[1777053175434,49.06,77716.5,28.4,0.00851,1e-05,1.18625]
[1777053181478,49.06,77713.95,28.4,0.00849,1e-05,1.18335]
[1777053186513,49.06,77713.96,28.4,0.00849,1e-05,1.18336]
[1777053191548,49.06,77726.32,28.4,0.0086,1e-05,1.1975]
[1777053196582,49.06,77728.63,28.4,0.00862,1e-05,1.20016]
[1777053204639,49.06,77727.34,28.4,0.00861,1e-05,1.19867]
[1777053209674,49.06,77726.2,28.4,0.0086,1e-05,1.19736]
[1777053214709,49.06,77727.44,28.4,0.0086,1e-05,1.19702]
[1777053219743,49.06,77728.38,28.4,0.00861,1e-05,1.1981]
[1777053224779,49.06,77732.95,28.4,0.00865,1e-05,1.20337]
[1777053226793,49.06,77749.85,28.4,0.00881,1e-05,1.223]
[1777053231827,49.06,77751.44,28.4,0.00882,1e-05,1.22487]
[1777053236867,49.06,77740.63,28.4,0.00872,1e-05,1.21226]
[1777053241902,49.06,77742.57,28.4,0.00874,1e-05,1.21451]
[1777053246937,49.06,77745.19,28.4,0.00876,1e-05,1.21756]
[1777053251972,49.06,77746.23,28.4,0.00877,1e-05,1.21878]
[1777053257007,49.06,77746.46,28.4,0.00878,1e-05,1.21904]
[1777053262042,49.06,77747.19,28.4,0.00878,1e-05,1.2199]
[1777053267077,49.06,77751.64,28.4,0.00883,1e-05,1.2251]
[1777053272258,49.06,77752.53,28.4,0.00882,1e-05,1.22434]
[1777053278153,49.06,77751.45,28.4,0.00881,1e-05,1.22308]
[1777053283391,49.06,77752.43,28.4,0.00882,1e-05,1.22423]
[1777053285420,49.06,77827.65,28.4,0.00956,1e-05,1.31491]
[1777053286224,49.06,77827.65,28.4,0.00956,1e-05,1.31491]
[1777053286446,49.06,77827.65,28.4,0.00956,1e-05,1.31491]
[1777053286509,49.06,77841.67,28.4,0.0097,1e-05,1.3324]
[1777053287942,49.06,77841.67,28.4,0.0097,1e-05,1.3324]
[1777053288029,49.06,77826.14,28.4,0.00954,1e-05,1.31304]
[1777053290174,49.06,77835.29,28.4,0.00964,1e-05,1.32442]
[1777053290191,49.06,77835.29,28.4,0.00964,1e-05,1.32442]
[1777053290877,49.06,77835.29,28.4,0.00964,1e-05,1.32442]
[1777053291325,49.06,77825.13,28.4,0.00953,1e-05,1.31179]
[1777053292039,49.06,77825.13,28.4,0.00953,1e-05,1.31179]
[1777053291348,49.06,77806.2,28.4,0.00934,1e-05,1.28851]
[1777053292265,49.06,77788.64,28.4,0.00917,1e-05,1.26722]
[1777053294938,49.06,77782.51,28.4,0.00911,1e-05,1.25986]
[1777053295288,49.06,77779.06,28.4,0.00908,1e-05,1.25573]
[1777053296016,49.06,77782.45,28.4,0.00911,1e-05,1.25979]
[1777053296297,49.06,77782.45,28.4,0.00911,1e-05,1.25979]
[1777053296389,49.06,77782.45,28.4,0.00911,1e-05,1.25979]
[1777053297005,49.06,77782.45,28.4,0.00911,1e-05,1.25979]
[1777053297107,49.06,77781.9,28.4,0.0091,1e-05,1.25913]
[1777053299980,49.06,77785.66,28.4,0.00914,1e-05,1.26364]
[1777053300327,49.06,77780.16,28.4,0.00909,1e-05,1.25705]
[1777053300428,49.06,77774.4,28.4,0.00903,1e-05,1.25017]
[1777053305965,49.06,77769.39,28.4,0.00898,1e-05,1.24422]
[1777053311400,49.06,77773.01,28.4,0.00902,1e-05,1.24852]
[1777053316441,49.06,77784.27,28.4,0.00913,1e-05,1.26197]
[1777053316459,49.06,77784.27,28.4,0.00913,1e-05,1.26197]
[1777053316507,49.06,77789.45,28.4,0.00918,1e-05,1.2682]
[1777053322482,49.06,77791.12,28.4,0.00919,1e-05,1.27021]
[1777053327517,49.06,77786.56,28.4,0.00915,1e-05,1.26472]
[1777053331499,49.06,77792.31,28.4,0.00921,1e-05,1.27165]
[1777053334165,49.06,77769.7,28.4,0.00897,1e-05,1.24277]
[1777053334568,49.06,77769.7,28.4,0.00897,1e-05,1.24277]
[1777053334610,49.06,77767.7,28.4,0.00895,1e-05,1.2404]
[1777053340608,49.06,77764.97,28.4,0.00893,1e-05,1.23717]
[1777053345643,49.06,77760.08,28.4,0.00888,1e-05,1.23141]
[1777053350678,49.06,77767.25,28.4,0.00895,1e-05,1.23987]
[1777053355713,49.06,77760.56,28.4,0.00888,1e-05,1.23197]
[1777053357741,49.06,77738.43,28.4,0.00868,1e-05,1.20614]
[1777053362774,49.06,77764.2,28.4,0.00892,1e-05,1.23626]
[1777053367809,49.06,77761.65,28.4,0.0089,1e-05,1.23325]
[1777053372844,49.06,77761.09,28.4,0.00889,1e-05,1.23259]
[1777053377879,49.06,77763.52,28.4,0.00891,1e-05,1.23546]
[1777053382914,49.06,77767.63,28.4,0.00895,1e-05,1.24031]
[1777053387977,49.06,77769.17,28.4,0.00897,1e-05,1.24214]
[1777053388057,49.06,77785.76,28.4,0.00913,1e-05,1.26192]
[1777053388958,49.06,77785.76,28.4,0.00913,1e-05,1.26192]
[1777053388991,49.06,77803.98,28.4,0.00931,1e-05,1.28395]
[1777053390468,49.06,77809.05,28.4,0.00936,1e-05,1.29013]
[1777053392785,49.06,77807.06,28.4,0.00933,1e-05,1.28584]
[1777053395916,49.06,77809.78,28.4,0.00935,1e-05,1.28916]
[1777053398859,49.06,77810.6,28.4,0.00936,1e-05,1.29016]
[1777053404063,49.06,77817.02,28.4,0.00943,1e-05,1.29802]
[1777053409097,49.06,77815.82,28.4,0.00941,1e-05,1.29655]
[1777053414133,49.06,77813.22,28.4,0.00939,1e-05,1.29336]
[1777053416723,49.06,77812.48,28.4,0.00938,1e-05,1.29246]
[1777053422194,49.06,77812.97,28.4,0.00938,1e-05,1.29306]
[1777053427228,49.06,77823.31,28.4,0.00949,1e-05,1.30577]
[1777053428609,49.06,77825.68,28.4,0.00951,1e-05,1.3087]
[1777053429242,49.06,77805.81,28.4,0.00931,1e-05,1.28432]
[1777053429336,49.06,77805.81,28.4,0.00931,1e-05,1.28432]
[1777053430254,49.06,77789.6,28.4,0.00915,1e-05,1.2647]
[1777053433215,49.06,77794.46,28.4,0.0092,1e-05,1.27055]
[1777053433953,49.06,77794.18,28.4,0.0092,1e-05,1.27022]
[1777053436548,49.06,77789.02,28.4,0.00915,1e-05,1.264]
[1777053439177,49.06,77789.28,28.4,0.00915,1e-05,1.26431]
[1777053443049,49.06,77786.42,28.4,0.00912,1e-05,1.26088]
[1777053443836,49.06,77786.64,28.4,0.00912,1e-05,1.26114]
[1777053444476,49.06,77793.09,28.4,0.00919,1e-05,1.2689]
[1777053444874,49.06,77793.09,28.4,0.00919,1e-05,1.2689]
[1777053445064,49.06,77742.55,28.4,0.0087,1e-05,1.20914]
[1777053445365,49.06,77742.55,28.4,0.0087,1e-05,1.20914]
[1777053446255,49.06,77737.47,28.4,0.00865,1e-05,1.20326]
[1777053449407,49.06,77719.15,28.4,0.00848,1e-05,1.18225]
[1777053455022,49.06,77719.25,28.4,0.00847,1e-05,1.18061]
[1777053460483,49.06,77722.96,28.4,0.00851,1e-05,1.18484]
[1777053465518,49.06,77732.96,28.4,0.0086,1e-05,1.19629]
[1777053470552,49.06,77732.92,28.4,0.0086,1e-05,1.19624]
[1777053475588,49.06,77733.52,28.4,0.0086,1e-05,1.19693]
[1777053480623,49.06,77728.94,28.4,0.00856,1e-05,1.19167]
[1777053485658,49.06,77730.72,28.4,0.00858,1e-05,1.19371]
[1777053490693,49.06,77737.82,28.4,0.00864,1e-05,1.20189]
[1777053495728,49.06,77737.79,28.4,0.00864,1e-05,1.20185]
[1777053498802,49.06,77718.21,28.4,0.00846,1e-05,1.17943]
[1777053499942,49.06,77693.85,28.4,0.00824,1e-05,1.15201]
[1777053505800,49.06,77691.61,28.4,0.00822,1e-05,1.14952]
[1777053510835,49.06,77683.51,28.4,0.00815,1e-05,1.14053]
[1777053516294,49.06,77682.63,28.4,0.00813,1e-05,1.13785]
[1777053521911,49.06,77690.69,28.4,0.0082,1e-05,1.14677]
[1777053527308,49.06,77679.13,28.4,0.0081,1e-05,1.13399]
[1777053532967,49.06,77682.95,28.4,0.00813,1e-05,1.1382]
[1777053539030,49.06,77683.27,28.4,0.00814,1e-05,1.13856]
[1777053544066,49.06,77679.03,28.4,0.0081,1e-05,1.13388]
[1777053549102,49.06,77675.77,28.4,0.00807,1e-05,1.1303]
[1777053554137,49.06,77685.43,28.4,0.00816,1e-05,1.14094]
[1777053559172,49.06,77689.49,28.4,0.00819,1e-05,1.14544]
[1777053564209,49.06,77688.47,28.4,0.00818,1e-05,1.14431]
[1777053569243,49.06,77690.87,28.4,0.0082,1e-05,1.14697]
[1777053574278,49.06,77693.81,28.4,0.00822,1e-05,1.14852]
[1777053579313,49.06,77699.17,28.4,0.00827,1e-05,1.1545]
[1777053584348,49.06,77697.14,28.4,0.00825,1e-05,1.15223]
[1777053589384,49.06,77696.43,28.4,0.00824,1e-05,1.15144]
[1777053595426,49.06,77697.33,28.4,0.00825,1e-05,1.15244]
[1777053600461,49.06,77704.95,28.4,0.00832,1e-05,1.16097]
[1777053605496,49.06,77691.8,28.4,0.0082,1e-05,1.14629]
[1777053611222,49.06,77685.96,28.4,0.00815,1e-05,1.13982]
[1777053618591,49.06,77670.26,28.4,0.00801,1e-05,1.12257]
[1777053623626,49.06,77662.9,28.4,0.00795,1e-05,1.11456]
[1777053628662,49.06,77655.44,28.4,0.00788,1e-05,1.10648]
[1777053633697,49.06,77669.86,28.4,0.00799,1e-05,1.12044]
[1777053638732,49.06,77669.89,28.4,0.008,1e-05,1.12047]
[1777053643768,49.06,77670.11,28.4,0.008,1e-05,1.12071]
[1777053648804,49.06,77663.15,28.4,0.00794,1e-05,1.11314]
[1777053653840,49.06,77655.72,28.4,0.00787,1e-05,1.10511]
[1777053658875,49.06,77660.3,28.4,0.00791,1e-05,1.11006]
[1777053663910,49.06,77672.56,28.4,0.00802,1e-05,1.12339]
[1777053668945,49.06,77674.26,28.4,0.00803,1e-05,1.12525]
[1777053673980,49.06,77670.68,28.4,0.008,1e-05,1.12133]
[1777053679014,49.06,77664.8,28.4,0.00795,1e-05,1.11494]
[1777053684052,49.06,77668.82,28.4,0.00799,1e-05,1.11931]
[1777053689086,49.06,77671.33,28.4,0.00801,1e-05,1.12204]
[1777053694530,49.06,77680.11,28.4,0.00807,1e-05,1.12996]
[1777053700164,49.06,77673.9,28.4,0.00802,1e-05,1.12316]
[1777053705199,49.06,77674.85,28.4,0.00803,1e-05,1.12419]
[1777053710234,49.06,77674.59,28.4,0.00802,1e-05,1.12391]
[1777053715269,49.06,77669.49,28.4,0.00798,1e-05,1.11835]
[1777053720304,49.06,77674.89,28.4,0.00803,1e-05,1.12424]
[1777053726346,49.06,77679.28,28.4,0.00807,1e-05,1.12905]
[1777053731381,49.06,77690.55,28.4,0.00817,1e-05,1.14147]
[1777053736416,49.06,77702.5,28.4,0.00827,1e-05,1.15476]
[1777053741451,49.06,77706.17,28.4,0.00831,1e-05,1.15887]
[1777053744476,49.06,77724.68,28.4,0.00847,1e-05,1.17977]
[1777053748512,49.06,77739.49,28.4,0.00861,1e-05,1.19671]
[1777053753549,49.06,77736.79,28.4,0.00857,1e-05,1.19184]
[1777053758582,49.06,77734.74,28.4,0.00855,1e-05,1.18949]
[1777053761603,49.06,77719.21,28.4,0.00841,1e-05,1.17181]
[1777053766638,49.06,77720.96,28.4,0.00843,1e-05,1.17379]
[1777053771673,49.06,77719.82,28.4,0.00842,1e-05,1.1725]
[1777053776708,49.06,77723.56,28.4,0.00845,1e-05,1.17674]
[1777053781744,49.06,77723.14,28.4,0.00845,1e-05,1.17627]
[1777053786779,49.06,77724.68,28.4,0.00846,1e-05,1.17801]
[1777053790807,49.06,77710.25,28.4,0.00833,1e-05,1.16171]
[1777053795843,49.06,77705.71,28.4,0.00829,1e-05,1.15662]
[1777053800879,49.06,77705.85,28.4,0.00829,1e-05,1.15678]
[1777053805914,49.06,77703.12,28.4,0.00827,1e-05,1.15373]
[1777053810948,49.06,77692.86,28.4,0.00817,1e-05,1.14231]
[1777053815985,49.06,77696.62,28.4,0.0082,1e-05,1.14476]
[1777053821027,49.06,77693.63,28.4,0.00817,1e-05,1.14145]
[1777053826065,49.06,77697.87,28.4,0.00821,1e-05,1.14615]
[1777053831100,49.06,77695.34,28.4,0.00818,1e-05,1.14334]
[1777053836134,49.06,77698.99,28.4,0.00822,1e-05,1.1474]
[1777053841171,49.06,77694.24,28.4,0.00817,1e-05,1.14212]
[1777053846206,49.06,77686.19,28.4,0.0081,1e-05,1.13323]
[1777053851241,49.06,77687.71,28.4,0.00812,1e-05,1.13491]
[1777053856276,49.06,77679.07,28.4,0.00804,1e-05,1.12542]
[1777053862319,49.06,77677.08,28.4,0.00802,1e-05,1.12324]
[1777053867353,49.06,77677.77,28.4,0.00803,1e-05,1.12399]
[1777053872388,49.06,77677.97,28.4,0.00802,1e-05,1.12252]
[1777053877423,49.06,77679.45,28.4,0.00803,1e-05,1.12413]
[1777053882458,49.06,77678.89,28.4,0.00803,1e-05,1.12352]
[1777053887493,49.06,77678.47,28.4,0.00802,1e-05,1.12306]
[1777053892528,49.06,77682.11,28.4,0.00806,1e-05,1.12705]
[1777053897563,49.06,77686.89,28.4,0.0081,1e-05,1.1323]
[1777053902598,49.06,77668.67,28.4,0.00794,1e-05,1.11239]
[1777053907633,49.06,77662.7,28.4,0.00789,1e-05,1.10593]
[1777053912668,49.06,77672.95,28.4,0.00797,1e-05,1.11704]
[1777053917703,49.06,77675.67,28.4,0.008,1e-05,1.12]
[1777053922738,49.06,77673.53,28.4,0.00798,1e-05,1.11767]
[1777053928779,49.06,77670.6,28.4,0.00795,1e-05,1.11449]
[1777053933815,49.06,77675.09,28.4,0.00798,1e-05,1.11768]
[1777053938850,49.06,77665.38,28.4,0.0079,1e-05,1.10715]
[1777053943885,49.06,77660.02,28.4,0.00785,1e-05,1.10137]
[1777053948919,49.06,77650.29,28.4,0.00777,1e-05,1.09094]
[1777053953955,49.06,77633.71,28.4,0.00763,1e-05,1.07336]
[1777053958990,49.06,77637.0,28.4,0.00766,1e-05,1.07683]
[1777053964029,49.06,77643.18,28.4,0.00771,1e-05,1.08337]
[1777053969064,49.06,77645.47,28.4,0.00773,1e-05,1.08581]
[1777053974099,49.06,77645.11,28.4,0.00772,1e-05,1.08542]
[1777053979134,49.06,77647.32,28.4,0.00774,1e-05,1.08777]
[1777053984171,49.06,77645.64,28.4,0.00773,1e-05,1.08599]
[1777053989207,49.06,77645.68,28.4,0.00773,1e-05,1.08603]
[1777053993243,49.06,77663.51,28.4,0.00787,1e-05,1.10345]
[1777053998278,49.06,77669.31,28.4,0.00792,1e-05,1.10972]
[1777054003312,49.06,77668.27,28.4,0.00791,1e-05,1.10859]
[1777054008350,49.06,77662.8,28.4,0.00786,1e-05,1.10269]
[1777054013386,49.06,77657.52,28.4,0.00782,1e-05,1.09701]
[1777054018421,49.06,77659.05,28.4,0.00783,1e-05,1.09865]
[1777054023456,49.06,77660.91,28.4,0.00785,1e-05,1.10065]
[1777054027484,49.06,77646.77,28.4,0.00773,1e-05,1.08553]
[1777054032519,49.06,77648.0,28.4,0.00774,1e-05,1.08684]
[1777054037553,49.06,77646.46,28.4,0.00772,1e-05,1.0852]
[1777054042589,49.06,77647.03,28.4,0.00773,1e-05,1.08581]
[1777054047624,49.06,77650.97,28.4,0.00776,1e-05,1.09]
[1777054052659,49.06,77649.7,28.4,0.00774,1e-05,1.08699]
[1777054057693,49.06,77658.05,28.4,0.00781,1e-05,1.09591]
[1777054062729,49.06,77658.77,28.4,0.00782,1e-05,1.09668]
[1777054067766,49.06,77657.52,28.4,0.00781,1e-05,1.09534]
[1777054072801,49.06,77658.58,28.4,0.00782,1e-05,1.09648]
[1777054078842,49.06,77659.07,28.4,0.00782,1e-05,1.097]
[1777054083878,49.06,77660.78,28.4,0.00783,1e-05,1.09884]
[1777054088913,49.06,77661.18,28.4,0.00784,1e-05,1.09927]
[1777054093948,49.06,77662.12,28.4,0.00785,1e-05,1.10028]
[1777054095963,49.06,77634.91,28.4,0.00762,1e-05,1.07134]
[1777054100998,49.06,77631.16,28.4,0.00758,1e-05,1.0674]
[1777054105026,49.06,77647.72,28.4,0.00772,1e-05,1.08488]
[1777054111710,49.06,77645.31,28.4,0.0077,1e-05,1.08232]
[1777054117110,49.06,77635.03,28.4,0.0076,1e-05,1.06982]
[1777054122145,49.06,77635.19,28.4,0.00761,1e-05,1.06999]
[1777054127179,49.06,77637.53,28.4,0.00763,1e-05,1.07245]
[1777054132215,49.06,77638.56,28.4,0.00763,1e-05,1.07354]
[1777054137250,49.06,77641.59,28.4,0.00766,1e-05,1.07673]
[1777054142307,49.06,77640.58,28.4,0.00765,1e-05,1.07567]
[1777054147322,49.06,77636.16,28.4,0.00761,1e-05,1.07101]
[1777054152357,49.06,77632.31,28.4,0.00758,1e-05,1.06696]
[1777054157392,49.06,77625.91,28.4,0.00753,1e-05,1.06027]
[1777054163434,49.06,77631.97,28.4,0.00758,1e-05,1.06661]
[1777054169478,49.06,77632.86,28.4,0.00759,1e-05,1.06754]
[1777054174512,49.06,77633.27,28.4,0.00758,1e-05,1.06633]
[1777054179548,49.06,77631.58,28.4,0.00756,1e-05,1.06456]
[1777054184582,49.06,77631.28,28.4,0.00756,1e-05,1.06425]
[1777054189618,49.06,77641.25,28.4,0.00765,1e-05,1.07473]
[1777054194653,49.06,77650.67,28.4,0.00773,1e-05,1.0847]
[1777054199688,49.06,77645.11,28.4,0.00768,1e-05,1.0788]
[1777054204725,49.06,77655.99,28.4,0.00777,1e-05,1.09037]
[1777054209761,49.06,77658.06,28.4,0.00779,1e-05,1.09258]
[1777054214796,49.06,77668.53,28.4,0.00788,1e-05,1.10383]
[1777054219831,49.06,77680.52,28.4,0.00798,1e-05,1.11682]
[1777054224867,49.06,77690.35,28.4,0.00807,1e-05,1.12757]
[1777054229902,49.06,77694.91,28.4,0.00811,1e-05,1.13258]
[1777054234937,49.06,77694.59,28.4,0.00809,1e-05,1.13052]
[1777054239972,49.06,77695.73,28.4,0.0081,1e-05,1.13177]
[1777054245007,49.06,77691.63,28.4,0.00807,1e-05,1.12727]
[1777054250041,49.06,77692.86,28.4,0.00808,1e-05,1.12862]
[1777054256084,49.06,77691.9,28.4,0.00807,1e-05,1.12756]
[1777054261119,49.06,77684.75,28.4,0.00801,1e-05,1.11974]
[1777054266154,49.06,77679.03,28.4,0.00796,1e-05,1.11351]
[1777054271189,49.06,77678.52,28.4,0.00795,1e-05,1.11296]
[1777054276224,49.06,77679.5,28.4,0.00796,1e-05,1.11402]
[1777054281259,49.06,77679.07,28.4,0.00796,1e-05,1.11355]
[1777054288308,49.06,77670.6,28.4,0.00788,1e-05,1.10438]
[1777054293343,49.06,77680.22,28.4,0.00796,1e-05,1.11311]
[1777054300393,49.06,77681.84,28.4,0.00797,1e-05,1.11487]
[1777054305428,49.06,77681.72,28.4,0.00797,1e-05,1.11474]
[1777054310468,49.06,77675.54,28.4,0.00792,1e-05,1.10804]
[1777054315502,49.06,77674.85,28.4,0.00791,1e-05,1.10729]
[1777054320538,49.06,77676.44,28.4,0.00792,1e-05,1.10901]
[1777054325572,49.06,77677.42,28.4,0.00793,1e-05,1.11007]
[1777054330608,49.06,77683.0,28.4,0.00798,1e-05,1.11613]
[1777054335642,49.06,77687.52,28.4,0.00802,1e-05,1.12106]
[1777054340678,49.06,77691.68,28.4,0.00806,1e-05,1.12562]
[1777054346720,49.06,77687.81,28.4,0.00802,1e-05,1.12138]
[1777054351755,49.06,77685.41,28.4,0.00799,1e-05,1.11706]
[1777054356794,49.06,77687.2,28.4,0.00801,1e-05,1.11902]
[1777054360822,49.06,77666.47,28.4,0.00783,1e-05,1.09658]
[1777054366866,49.06,77661.94,28.4,0.00779,1e-05,1.09173]
[1777054371901,49.06,77662.68,28.4,0.00779,1e-05,1.09252]
[1777054376936,49.06,77670.44,28.4,0.00786,1e-05,1.10085]
[1777054381975,49.06,77670.51,28.4,0.00786,1e-05,1.10092]
[1777054387010,49.06,77671.12,28.4,0.00787,1e-05,1.10158]
[1777054392045,49.06,77675.05,28.4,0.0079,1e-05,1.10582]
[1777054397080,49.06,77673.67,28.4,0.00789,1e-05,1.10433]
[1777054402115,49.06,77672.2,28.4,0.00787,1e-05,1.10275]
[1777054407149,49.06,77670.78,28.4,0.00786,1e-05,1.10122]
[1777054412186,49.06,77662.02,28.4,0.00778,1e-05,1.09015]
[1777054417221,49.06,77655.14,28.4,0.00772,1e-05,1.08282]
[1777054422256,49.06,77646.37,28.4,0.00764,1e-05,1.07353]
[1777054427293,49.06,77648.91,28.4,0.00766,1e-05,1.07622]
[1777054432329,49.06,77632.14,28.4,0.00752,1e-05,1.05861]
[1777054433974,49.06,77632.14,28.4,0.00752,1e-05,1.05861]
[1777054435349,49.06,77613.24,28.4,0.00737,1e-05,1.03905]
[1777054441397,49.06,77596.16,28.4,0.00723,1e-05,1.02163]
[1777054446428,49.06,77582.87,28.4,0.00712,1e-05,1.00824]
[1777054451462,49.06,77593.06,28.4,0.00721,1e-05,1.0185]
[1777054452474,49.06,77593.06,28.4,0.00721,1e-05,1.0185]
[1777054458512,49.06,77594.89,28.4,0.00722,1e-05,1.02035]
[1777054463547,49.06,77591.5,28.4,0.00719,1e-05,1.01692]
[1777054468582,49.06,77593.0,28.4,0.00721,1e-05,1.01843]
[1777054473638,49.06,77593.23,28.4,0.0072,1e-05,1.01708]
[1777054479916,49.06,77580.88,28.4,0.0071,1e-05,1.00468]
[1777054485701,49.06,77578.26,28.4,0.00708,1e-05,1.00206]
[1777054488734,49.06,77563.63,28.4,0.00696,1e-05,0.98757]
[1777054493756,49.06,77553.14,28.4,0.00688,1e-05,0.97728]
[1777054498805,49.06,77556.64,28.4,0.00691,1e-05,0.9807]
[1777054503869,49.06,77551.42,28.4,0.00687,1e-05,0.9756]
[1777054509881,49.06,77541.15,28.4,0.00679,1e-05,0.96563]
[1777054514917,49.06,77534.22,28.4,0.00674,1e-05,0.95895]
[1777054519952,49.06,77531.2,28.4,0.00671,1e-05,0.95605]
[1777054522973,49.06,77516.48,28.4,0.00661,1e-05,0.94202]
[1777054528010,49.06,77522.91,28.4,0.00665,1e-05,0.94813]
[1777054533046,49.06,77532.23,28.4,0.00671,1e-05,0.95552]
[1777054538082,49.06,77526.78,28.4,0.00667,1e-05,0.95031]
[1777054543117,49.06,77520.57,28.4,0.00663,1e-05,0.9444]
[1777054548152,49.06,77518.33,28.4,0.00661,1e-05,0.94227]
[1777054553186,49.06,77523.59,28.4,0.00665,1e-05,0.94727]
[1777054558222,49.06,77522.56,28.4,0.00664,1e-05,0.94629]
[1777054563257,49.06,77520.64,28.4,0.00663,1e-05,0.94446]
[1777054568292,49.06,77516.69,28.4,0.0066,1e-05,0.94072]
[1777054573426,49.06,77516.57,28.4,0.0066,1e-05,0.9406]
[1777054583397,49.06,77504.03,28.4,0.0065,1e-05,0.9288]
[1777054588432,49.06,77503.67,28.4,0.0065,1e-05,0.92846]
[1777054593467,49.06,77495.35,28.4,0.00643,1e-05,0.91923]
[1777054595481,49.06,77473.38,28.4,0.00627,1e-05,0.89901]
[1777054596862,49.06,77473.38,28.4,0.00627,1e-05,0.89901]
[1777054598511,49.06,77451.78,28.4,0.00612,1e-05,0.8795]
[1777054604009,49.06,77446.2,28.4,0.00608,1e-05,0.87452]
[1777054609591,49.06,77442.4,28.4,0.00606,1e-05,0.87114]
[1777054614626,49.06,77447.83,28.4,0.00609,1e-05,0.87598]
[1777054619661,49.06,77445.89,28.4,0.00608,1e-05,0.87425]
[1777054624696,49.06,77431.85,28.4,0.00598,1e-05,0.86182]
[1777054629731,49.06,77436.33,28.4,0.00601,1e-05,0.86577]
[1777054634766,49.06,77435.08,28.4,0.00601,1e-05,0.86466]
[1777054639801,49.06,77431.13,28.4,0.00598,1e-05,0.86118]
[1777054644838,49.06,77397.89,28.4,0.00576,1e-05,0.83236]
[1777054649871,49.06,77392.43,28.4,0.00572,1e-05,0.8277]
[1777054654907,49.06,77392.78,28.4,0.00571,1e-05,0.82663]
[1777054659942,49.06,77394.25,28.4,0.00572,1e-05,0.82788]
[1777054664977,49.06,77391.83,28.4,0.00571,1e-05,0.82583]
[1777054666779,49.06,77391.95,28.4,0.00571,1e-05,0.82593]
[1777054672025,49.06,77390.05,28.4,0.0057,1e-05,0.82432]
[1777054677060,49.06,77390.53,28.4,0.0057,1e-05,0.82472]
[1777054682096,49.06,77386.3,28.4,0.00567,1e-05,0.82114]
[1777054686125,49.06,77403.64,28.4,0.00579,1e-05,0.83591]
[1777054691159,49.06,77411.77,28.4,0.00584,1e-05,0.84291]
[1777054696198,49.06,77422.07,28.4,0.00591,1e-05,0.85185]
[1777054701233,49.06,77428.04,28.4,0.00595,1e-05,0.85707]
[1777054706268,49.06,77426.19,28.4,0.00594,1e-05,0.85545]
[1777054711302,49.06,77431.47,28.4,0.00596,1e-05,0.85867]
[1777054716340,49.06,77432.22,28.4,0.00597,1e-05,0.85933]
[1777054721377,49.06,77435.41,28.4,0.00599,1e-05,0.86213]
[1777054726412,49.06,77428.32,28.4,0.00594,1e-05,0.85591]
[1777054731447,49.06,77423.59,28.4,0.00591,1e-05,0.85178]
[1777054736046,49.06,77419.45,28.4,0.00588,1e-05,0.84817]
[1777054738664,49.06,77422.87,28.4,0.0059,1e-05,0.85115]
[1777054739956,49.06,77423.8,28.4,0.00591,1e-05,0.85196]
[1777054740421,49.06,77423.8,28.4,0.00591,1e-05,0.85196]
[1777054741520,49.06,77441.44,28.4,0.00603,1e-05,0.86746]
[1777054744034,49.06,77445.03,28.4,0.00605,1e-05,0.87064]
[1777054749272,49.06,77443.07,28.4,0.00604,1e-05,0.8689]
[1777054750027,49.06,77444.3,28.4,0.00605,1e-05,0.86999]
[1777054753456,49.06,77443.62,28.4,0.00605,1e-05,0.86939]
[1777054758639,49.06,77437.09,28.4,0.006,1e-05,0.86361]
[1777054760160,49.06,77436.84,28.4,0.006,1e-05,0.86339]
[1777054767702,49.06,77436.29,28.4,0.00599,1e-05,0.86291]
[1777054772737,49.06,77454.45,28.4,0.00611,1e-05,0.87761]
[1777054775758,49.06,77473.16,28.4,0.00624,1e-05,0.89446]
[1777054780793,49.06,77469.66,28.4,0.00622,1e-05,0.89129]
[1777054784316,49.06,77470.69,28.4,0.00622,1e-05,0.89222]
[1777054785042,49.06,77468.71,28.4,0.00621,1e-05,0.89043]
[1777054785765,49.06,77467.85,28.4,0.0062,1e-05,0.88965]
[1777054790863,49.06,77455.82,28.4,0.00612,1e-05,0.87883]
[1777054792877,49.06,77440.84,28.4,0.00602,1e-05,0.86551]
[1777054797911,49.06,77438.81,28.4,0.006,1e-05,0.86372]
[1777054802948,49.06,77435.31,28.4,0.00598,1e-05,0.86063]
[1777054807576,49.06,77440.38,28.4,0.00601,1e-05,0.8651]
[1777054810100,49.06,77439.91,28.4,0.00601,1e-05,0.86469]
[1777054816043,49.06,77448.15,28.4,0.00607,1e-05,0.87199]
[1777054821658,49.06,77447.59,28.4,0.00606,1e-05,0.87149]
[1777054831149,49.06,77436.84,28.4,0.00598,1e-05,0.86057]
[1777054836184,49.06,77438.97,28.4,0.00599,1e-05,0.86245]
[1777054841219,49.06,77442.0,28.4,0.00601,1e-05,0.86512]
[1777054846254,49.06,77448.84,28.4,0.00606,1e-05,0.87118]
[1777054851289,49.06,77444.66,28.4,0.00603,1e-05,0.86747]
[1777054856323,49.06,77442.03,28.4,0.00601,1e-05,0.86515]
[1777054861360,49.06,77440.36,28.4,0.006,1e-05,0.86367]
[1777054866395,49.06,77448.93,28.4,0.00606,1e-05,0.87126]
[1777054871430,49.06,77450.67,28.4,0.00607,1e-05,0.87281]
[1777054873444,49.06,77465.27,28.4,0.00618,1e-05,0.88588]
[1777054878479,49.06,77464.52,28.4,0.00617,1e-05,0.88521]
[1777054883515,49.06,77476.56,28.4,0.00626,1e-05,0.8961]
[1777054888549,49.06,77477.91,28.4,0.00626,1e-05,0.89733]
[1777054893585,49.06,77481.87,28.4,0.00628,1e-05,0.89949]
[1777054898619,49.06,77484.31,28.4,0.0063,1e-05,0.90172]
[1777054903655,49.06,77487.6,28.4,0.00632,1e-05,0.90473]
[1777054908690,49.06,77488.31,28.4,0.00633,1e-05,0.90538]
[1777054914732,49.06,77486.21,28.4,0.00631,1e-05,0.90346]
[1777054919772,49.06,77487.84,28.4,0.00633,1e-05,0.90495]
[1777054925816,49.06,77490.38,28.4,0.00634,1e-05,0.90728]
[1777054930850,49.06,77498.96,28.4,0.00641,1e-05,0.9152]
[1777054935885,49.06,77489.13,28.4,0.00633,1e-05,0.90613]
[1777054940951,49.06,77491.49,28.4,0.00635,1e-05,0.9083]
[1777054947969,49.06,77491.75,28.4,0.00635,1e-05,0.90854]
[1777054953004,49.06,77501.27,28.4,0.00641,1e-05,0.91586]
[1777054958038,49.06,77500.46,28.4,0.00641,1e-05,0.91511]
[1777054963867,49.06,77505.89,28.4,0.00645,1e-05,0.92015]
[1777054973145,49.06,77499.03,28.4,0.0064,1e-05,0.91379]
[1777054978179,49.06,77496.03,28.4,0.00637,1e-05,0.91102]
[1777054983214,49.06,77489.17,28.4,0.00633,1e-05,0.90471]
[1777054988251,49.06,77488.66,28.4,0.00632,1e-05,0.90424]
[1777054993285,49.06,77503.75,28.4,0.00643,1e-05,0.91816]
[1777054998320,49.06,77508.55,28.4,0.00647,1e-05,0.92263]
[1777055003356,49.06,77506.72,28.4,0.00645,1e-05,0.92092]
[1777055008390,49.06,77503.15,28.4,0.00643,1e-05,0.91761]
[1777055013426,49.06,77501.16,28.4,0.0064,1e-05,0.91429]
[1777055018461,49.06,77497.42,28.4,0.00637,1e-05,0.91083]
[1777055023496,49.06,77507.65,28.4,0.00645,1e-05,0.92031]
[1777055028533,49.06,77514.81,28.4,0.0065,1e-05,0.92699]
[1777055033568,49.06,77521.0,28.4,0.00655,1e-05,0.9328]
[1777055038603,49.06,77517.5,28.4,0.00652,1e-05,0.92951]
[1777055043638,49.06,77518.59,28.4,0.00653,1e-05,0.93053]
[1777055048673,49.06,77509.27,28.4,0.00646,1e-05,0.92182]
[1777055053708,49.06,77501.76,28.4,0.00641,1e-05,0.91484]
[1777055057736,49.06,77516.04,28.4,0.00651,1e-05,0.92814]
[1777055062771,49.06,77521.83,28.4,0.00655,1e-05,0.93358]
[1777055067809,49.06,77520.79,28.4,0.00654,1e-05,0.9326]
[1777055072844,49.06,77524.67,28.4,0.00656,1e-05,0.93476]
[1777055077879,49.06,77523.61,28.4,0.00656,1e-05,0.93376]
[1777055082914,49.06,77524.79,28.4,0.00656,1e-05,0.93487]
[1777055087948,49.06,77527.18,28.4,0.00658,1e-05,0.93713]
[1777055092984,49.06,77527.46,28.4,0.00658,1e-05,0.93739]
[1777055098020,49.06,77533.33,28.4,0.00663,1e-05,0.94295]
[1777055103062,49.06,77519.44,28.4,0.00652,1e-05,0.92984]
[1777055108124,49.06,77523.95,28.4,0.00656,1e-05,0.93408]
[1777055113160,49.06,77524.62,28.4,0.00656,1e-05,0.93471]
[1777055116181,49.06,77510.42,28.4,0.00646,1e-05,0.9214]
[1777055121216,49.06,77510.6,28.4,0.00646,1e-05,0.92157]
[1777055126251,49.06,77507.53,28.4,0.00644,1e-05,0.91872]
[1777055131288,49.06,77509.72,28.4,0.00644,1e-05,0.91927]
[1777055136323,49.06,77514.67,28.4,0.00648,1e-05,0.92388]
[1777055141358,49.06,77517.16,28.4,0.0065,1e-05,0.92621]
[1777055146393,49.06,77521.01,28.4,0.00653,1e-05,0.92982]
[1777055151428,49.06,77528.74,28.4,0.00658,1e-05,0.9371]
[1777055156463,49.06,77543.94,28.4,0.0067,1e-05,0.95155]
[1777055161499,49.06,77539.49,28.4,0.00666,1e-05,0.9473]
[1777055166534,49.06,77533.71,28.4,0.00662,1e-05,0.9418]
[1777055171569,49.06,77523.13,28.4,0.00654,1e-05,0.93181]
[1777055176604,49.06,77523.86,28.4,0.00655,1e-05,0.9325]
[1777055181639,49.06,77521.55,28.4,0.00653,1e-05,0.93033]
[1777055186674,49.06,77523.14,28.4,0.00654,1e-05,0.93182]
[1777055191709,49.06,77529.82,28.4,0.00658,1e-05,0.93662]
[1777055196744,49.06,77519.57,28.4,0.00651,1e-05,0.92698]
[1777055201779,49.06,77530.87,28.4,0.00659,1e-05,0.93761]
[1777055206813,49.06,77533.57,28.4,0.00661,1e-05,0.94016]
[1777055210842,49.06,77551.88,28.4,0.00675,1e-05,0.95765]
[1777055215876,49.06,77553.59,28.4,0.00676,1e-05,0.95929]
[1777055220912,49.06,77553.74,28.4,0.00676,1e-05,0.95944]
[1777055225946,49.06,77562.99,28.4,0.00683,1e-05,0.96839]
[1777055230982,49.06,77549.87,28.4,0.00673,1e-05,0.95572]
[1777055236017,49.06,77545.59,28.4,0.0067,1e-05,0.95161]
[1777055241052,49.06,77554.19,28.4,0.00676,1e-05,0.95987]
[1777055246088,49.06,77543.11,28.4,0.00668,1e-05,0.94924]
[1777055251123,49.06,77542.23,28.4,0.00666,1e-05,0.94688]
[1777055256158,49.06,77541.69,28.4,0.00666,1e-05,0.94637]
[1777055261193,49.06,77544.22,28.4,0.00668,1e-05,0.94878]
[1777055266227,49.06,77544.12,28.4,0.00668,1e-05,0.94869]
[1777055271263,49.06,77544.45,28.4,0.00668,1e-05,0.949]
[1777055276298,49.06,77537.74,28.4,0.00663,1e-05,0.94261]
[1777055281439,49.06,77534.79,28.4,0.00661,1e-05,0.93981]
[1777055287376,49.06,77527.28,28.4,0.00655,1e-05,0.93272]
[1777055293418,49.06,77527.69,28.4,0.00655,1e-05,0.93311]
[1777055298517,49.06,77520.38,28.4,0.0065,1e-05,0.92624]
[1777055304495,49.06,77523.16,28.4,0.00652,1e-05,0.92885]
[1777055309530,49.06,77522.67,28.4,0.00652,1e-05,0.92839]
[1777055313559,49.06,77539.28,28.4,0.00663,1e-05,0.94257]
[1777055318598,49.06,77559.55,28.4,0.00678,1e-05,0.96198]
[1777055323632,49.06,77559.33,28.4,0.00678,1e-05,0.96177]
[1777055328668,49.06,77554.4,28.4,0.00674,1e-05,0.95702]
[1777055333703,49.06,77541.63,28.4,0.00665,1e-05,0.9448]
[1777055338738,49.06,77547.07,28.4,0.00669,1e-05,0.94999]
[1777055343773,49.06,77543.22,28.4,0.00666,1e-05,0.94631]
[1777055348808,49.06,77543.16,28.4,0.00666,1e-05,0.94626]
[1777055350893,49.06,77543.61,28.4,0.00666,1e-05,0.94669]
[1777055356864,49.06,77544.01,28.4,0.00667,1e-05,0.94707]
[1777055357472,49.06,77544.01,28.4,0.00667,1e-05,0.94707]
[1777055362905,49.06,77544.04,28.4,0.00667,1e-05,0.9471]
[1777055367941,49.06,77542.17,28.4,0.00665,1e-05,0.94531]
[1777055372976,49.06,77543.14,28.4,0.00665,1e-05,0.94472]
[1777055374990,49.06,77526.86,28.4,0.00653,1e-05,0.92933]
[1777055380025,49.06,77522.89,28.4,0.0065,1e-05,0.92561]
[1777055385059,49.06,77521.66,28.4,0.00649,1e-05,0.92446]
[1777055390095,49.06,77514.57,28.4,0.00644,1e-05,0.91785]
[1777055395130,49.06,77515.8,28.4,0.00645,1e-05,0.919]
[1777055400166,49.06,77521.02,28.4,0.00649,1e-05,0.92386]
[1777055405201,49.06,77525.04,28.4,0.00651,1e-05,0.92763]
[1777055411243,49.06,77519.64,28.4,0.00648,1e-05,0.92257]
[1777055416278,49.06,77506.06,28.4,0.00638,1e-05,0.90997]
[1777055421313,49.06,77509.07,28.4,0.0064,1e-05,0.91275]
[1777055426348,49.06,77517.47,28.4,0.00646,1e-05,0.92055]
[1777055431392,49.06,77532.56,28.4,0.00656,1e-05,0.9332]
[1777055436427,49.06,77536.85,28.4,0.00659,1e-05,0.93725]
[1777055441461,49.06,77545.12,28.4,0.00665,1e-05,0.94509]
[1777055446497,49.06,77546.66,28.4,0.00666,1e-05,0.94656]
[1777055452011,49.06,77546.78,28.4,0.00667,1e-05,0.94668]
[1777055457574,49.06,77546.71,28.4,0.00667,1e-05,0.94661]
[1777055462609,49.06,77548.3,28.4,0.00668,1e-05,0.94813]
[1777055467644,49.06,77563.74,28.4,0.00679,1e-05,0.96297]
[1777055472679,49.06,77573.58,28.4,0.00687,1e-05,0.97252]
[1777055477715,49.06,77575.44,28.4,0.00688,1e-05,0.97434]
[1777055482755,49.06,77581.14,28.4,0.00693,1e-05,0.97992]
[1777055487790,49.06,77570.41,28.4,0.00684,1e-05,0.96943]
[1777055492825,49.06,77563.31,28.4,0.00678,1e-05,0.96102]
[1777055497859,49.06,77553.23,28.4,0.0067,1e-05,0.95132]
[1777055503101,49.06,77554.06,28.4,0.00671,1e-05,0.95212]
[1777055508937,49.06,77550.26,28.4,0.00668,1e-05,0.94848]
[1777055513972,49.06,77551.24,28.4,0.00669,1e-05,0.94942]
[1777055519007,49.06,77552.27,28.4,0.0067,1e-05,0.9504]
[1777055524045,49.06,77547.37,28.4,0.00666,1e-05,0.94572]
[1777055529082,49.06,77566.18,28.4,0.0068,1e-05,0.96379]
[1777055534117,49.06,77565.94,28.4,0.0068,1e-05,0.96356]
[1777055539153,49.06,77575.82,28.4,0.00688,1e-05,0.97316]
[1777055544188,49.06,77579.39,28.4,0.0069,1e-05,0.97665]
[1777055549223,49.06,77586.47,28.4,0.00696,1e-05,0.9836]
[1777055554258,49.06,77576.56,28.4,0.00687,1e-05,0.97233]
[1777055559293,49.06,77574.76,28.4,0.00686,1e-05,0.97058]
[1777055564328,49.06,77568.38,28.4,0.00681,1e-05,0.96438]
[1777055569363,49.06,77555.82,28.4,0.00671,1e-05,0.95228]
[1777055574398,49.06,77559.71,28.4,0.00674,1e-05,0.95602]
[1777055579433,49.06,77554.9,28.4,0.00671,1e-05,0.9514]
[1777055584468,49.06,77557.04,28.4,0.00672,1e-05,0.95345]
[1777055589503,49.06,77550.97,28.4,0.00668,1e-05,0.94764]
[1777055594538,49.06,77557.97,28.4,0.00673,1e-05,0.95434]
[1777055599573,49.06,77558.54,28.4,0.00673,1e-05,0.95489]
[1777055604613,49.06,77564.16,28.4,0.00678,1e-05,0.9603]
[1777055609643,49.06,77566.54,28.4,0.00679,1e-05,0.9626]
[1777055614683,49.06,77580.18,28.4,0.00689,1e-05,0.97432]
[1777055619918,49.06,77574.81,28.4,0.00685,1e-05,0.96908]
[1777055620298,49.06,77574.81,28.4,0.00685,1e-05,0.96908]
[1777055624695,49.06,77573.43,28.4,0.00684,1e-05,0.96774]
[1777055630795,49.06,77571.01,28.4,0.00682,1e-05,0.96539]
[1777055635830,49.06,77571.89,28.4,0.00682,1e-05,0.96625]
[1777055637091,49.06,77571.89,28.4,0.00682,1e-05,0.96625]
[1777055640764,49.06,77572.85,28.4,0.00683,1e-05,0.96718]
[1777055645900,49.06,77579.49,28.4,0.00688,1e-05,0.97365]
[1777055649934,49.06,77595.63,28.4,0.00701,1e-05,0.98951]
[1777055651686,49.06,77597.27,28.4,0.00702,1e-05,0.99114]
[1777055657380,49.06,77591.85,28.4,0.00698,1e-05,0.98578]
[1777055662513,49.06,77598.64,28.4,0.00703,1e-05,0.9925]
[1777055663537,49.06,77599.07,28.4,0.00704,1e-05,0.99292]
[1777055672106,49.06,77625.1,28.4,0.00723,1e-05,1.01743]
[1777055677140,49.06,77611.93,28.4,0.00713,1e-05,1.00417]
[1777055682177,49.06,77607.96,28.4,0.00709,1e-05,1.0002]
[1777055687212,49.06,77611.94,28.4,0.00713,1e-05,1.00418]
[1777055692247,49.06,77610.54,28.4,0.00712,1e-05,1.00278]
[1777055697282,49.06,77609.72,28.4,0.00711,1e-05,1.00196]
[1777055703327,49.06,77604.96,28.4,0.00707,1e-05,0.9972]
[1777055708363,49.06,77614.74,28.4,0.00715,1e-05,1.00699]
[1777055710381,49.06,77628.89,28.4,0.00726,1e-05,1.02128]
[1777055715416,49.06,77635.17,28.4,0.00731,1e-05,1.02768]
[1777055720451,49.06,77642.67,28.4,0.00737,1e-05,1.03536]
[1777055724479,49.06,77626.48,28.4,0.00724,1e-05,1.01883]
[1777055729514,49.06,77625.97,28.4,0.00724,1e-05,1.01832]
[1777055732535,49.06,77610.73,28.4,0.00711,1e-05,1.00138]
[1777055737570,49.06,77608.44,28.4,0.00709,1e-05,0.9991]
[1777055742605,49.06,77609.18,28.4,0.00709,1e-05,0.99984]
[1777055747640,49.06,77617.06,28.4,0.00716,1e-05,1.00773]
[1777055752675,49.06,77616.83,28.4,0.00715,1e-05,1.0075]
[1777055757710,49.06,77617.02,28.4,0.00716,1e-05,1.00769]
[1777055762745,49.06,77609.56,28.4,0.0071,1e-05,1.00021]
[1777055767780,49.06,77602.76,28.4,0.00704,1e-05,0.99344]
[1777055772816,49.06,77595.36,28.4,0.00698,1e-05,0.98611]
[1777055777851,49.06,77600.34,28.4,0.00702,1e-05,0.99104]
[1777055782886,49.06,77596.63,28.4,0.00699,1e-05,0.98737]
[1777055787922,49.06,77596.52,28.4,0.00699,1e-05,0.98726]
[1777055792957,49.06,77608.62,28.4,0.00708,1e-05,0.9977]
[1777055798999,49.06,77608.45,28.4,0.00708,1e-05,0.99753]
[1777055804037,49.06,77613.52,28.4,0.00712,1e-05,1.00259]
[1777055809072,49.06,77606.07,28.4,0.00706,1e-05,0.99516]
[1777055814108,49.06,77601.06,28.4,0.00702,1e-05,0.99018]
[1777055819143,49.06,77605.22,28.4,0.00705,1e-05,0.99431]
[1777055824178,49.06,77612.74,28.4,0.00711,1e-05,1.00181]
[1777055829213,49.06,77613.97,28.4,0.00712,1e-05,1.00304]
[1777055835255,49.06,77615.69,28.4,0.00713,1e-05,1.00477]
[1777055841297,49.06,77615.18,28.4,0.00713,1e-05,1.00425]
[1777055846332,49.06,77615.25,28.4,0.00713,1e-05,1.00432]
[1777055851367,49.06,77612.08,28.4,0.00709,1e-05,0.99957]
[1777055856402,49.06,77623.89,28.4,0.00719,1e-05,1.01142]
[1777055861439,49.06,77625.46,28.4,0.0072,1e-05,1.013]
[1777055866474,49.06,77624.59,28.4,0.00719,1e-05,1.01213]
[1777055871508,49.06,77625.03,28.4,0.0072,1e-05,1.01257]
[1777055877551,49.06,77623.61,28.4,0.00719,1e-05,1.01114]
[1777055878089,49.06,77623.61,28.4,0.00719,1e-05,1.01114]
[1777055878744,49.06,77623.61,28.4,0.00719,1e-05,1.01114]
[1777055885087,49.06,77621.19,28.4,0.00717,1e-05,1.0087]
[1777055886623,49.06,77659.43,28.4,0.00748,1e-05,1.04779]
[1777055891665,49.06,77660.48,28.4,0.00749,1e-05,1.04888]
[1777055896700,49.06,77662.55,28.4,0.0075,1e-05,1.05103]
[1777055901735,49.06,77659.69,28.4,0.00748,1e-05,1.04806]
[1777055906771,49.06,77657.69,28.4,0.00746,1e-05,1.04598]
[1777055911805,49.06,77653.18,28.4,0.00742,1e-05,1.03969]
[1777055916841,49.06,77641.45,28.4,0.00732,1e-05,1.02764]
[1777055921876,49.06,77645.11,28.4,0.00735,1e-05,1.03139]
[1777055926912,49.06,77639.86,28.4,0.00731,1e-05,1.02602]
[1777055931947,49.06,77639.92,28.4,0.00731,1e-05,1.02608]
[1777055936982,49.06,77638.37,28.4,0.00729,1e-05,1.0245]
[1777055942020,49.06,77636.24,28.4,0.00728,1e-05,1.02233]
[1777055947055,49.06,77628.89,28.4,0.00722,1e-05,1.01487]
[1777055952090,49.06,77626.45,28.4,0.0072,1e-05,1.01241]
[1777055957125,49.06,77620.13,28.4,0.00715,1e-05,1.00605]
[1777055962160,49.06,77618.94,28.4,0.00714,1e-05,1.00485]
[1777055967195,49.06,77616.29,28.4,0.00712,1e-05,1.0022]
[1777055972231,49.06,77606.45,28.4,0.00703,1e-05,0.99081]
[1777055977268,49.06,77607.52,28.4,0.00704,1e-05,0.99187]
[1777055982303,49.06,77606.63,28.4,0.00703,1e-05,0.99099]
[1777055987338,49.06,77602.26,28.4,0.007,1e-05,0.98666]
[1777055992373,49.06,77598.08,28.4,0.00696,1e-05,0.98254]
[1777055994387,49.06,77577.17,28.4,0.0068,1e-05,0.96212]
[1777055999422,49.06,77570.09,28.4,0.00675,1e-05,0.95529]
[1777056004457,49.06,77571.05,28.4,0.00675,1e-05,0.95622]
[1777056009701,49.06,77574.58,28.4,0.00678,1e-05,0.95962]
[1777056015538,49.06,77592.3,28.4,0.00692,1e-05,0.97686]
[1777056020573,49.06,77592.32,28.4,0.00692,1e-05,0.97688]
[1777056025608,49.06,77605.84,28.4,0.00702,1e-05,0.99021]
[1777056030643,49.06,77597.72,28.4,0.00696,1e-05,0.98219]
[1777056035678,49.06,77587.73,28.4,0.00687,1e-05,0.97084]
[1777056040725,49.06,77590.06,28.4,0.00689,1e-05,0.97312]
[1777056045762,49.06,77581.83,28.4,0.00683,1e-05,0.9651]
[1777056051804,49.06,77582.67,28.4,0.00683,1e-05,0.96592]
[1777056056839,49.06,77584.55,28.4,0.00685,1e-05,0.96774]
[1777056061876,49.06,77584.51,28.4,0.00685,1e-05,0.9677]
[1777056066911,49.06,77578.13,28.4,0.0068,1e-05,0.96151]
[1777056071946,49.06,77567.2,28.4,0.00671,1e-05,0.95099]
[1777056076981,49.06,77566.13,28.4,0.00671,1e-05,0.94996]
[1777056082016,49.06,77561.93,28.4,0.00668,1e-05,0.94594]
[1777056087051,49.06,77561.92,28.4,0.00668,1e-05,0.94594]
[1777056092086,49.06,77558.2,28.4,0.00664,1e-05,0.94087]
[1777056097121,49.06,77560.27,28.4,0.00665,1e-05,0.94284]
[1777056102156,49.06,77558.67,28.4,0.00664,1e-05,0.94132]
[1777056107191,49.06,77553.55,28.4,0.0066,1e-05,0.93646]
[1777056112226,49.06,77552.64,28.4,0.0066,1e-05,0.9356]
[1777056117262,49.06,77549.68,28.4,0.00657,1e-05,0.9328]
[1777056122296,49.06,77552.45,28.4,0.00659,1e-05,0.93542]
[1777056127331,49.06,77550.46,28.4,0.00658,1e-05,0.93354]
[1777056132366,49.06,77566.08,28.4,0.0067,1e-05,0.94839]
[1777056136394,49.06,77581.83,28.4,0.00682,1e-05,0.96356]
[1777056141430,49.06,77579.94,28.4,0.0068,1e-05,0.96173]
[1777056146465,49.06,77583.85,28.4,0.00683,1e-05,0.96552]
[1777056151500,49.06,77571.78,28.4,0.00673,1e-05,0.95232]
[1777056156535,49.06,77568.32,28.4,0.0067,1e-05,0.94901]
[1777056161570,49.06,77570.76,28.4,0.00672,1e-05,0.95135]
[1777056166605,49.06,77570.67,28.4,0.00672,1e-05,0.95126]
[1777056171640,49.06,77569.14,28.4,0.00671,1e-05,0.94979]
[1777056176674,49.06,77569.18,28.4,0.00671,1e-05,0.94983]
[1777056181711,49.06,77564.89,28.4,0.00668,1e-05,0.94573]
[1777056186746,49.06,77565.97,28.4,0.00668,1e-05,0.94676]
[1777056190774,49.06,77551.11,28.4,0.00657,1e-05,0.93265]
[1777056195809,49.06,77550.42,28.4,0.00657,1e-05,0.932]
[1777056200844,49.06,77548.47,28.4,0.00655,1e-05,0.93016]
[1777056205879,49.06,77550.89,28.4,0.00657,1e-05,0.93244]
[1777056210914,49.06,77552.29,28.4,0.00658,1e-05,0.93376]
[1777056215949,49.06,77564.51,28.4,0.00666,1e-05,0.94384]
[1777056221991,49.06,77565.94,28.4,0.00667,1e-05,0.94521]
[1777056227029,49.06,77565.16,28.4,0.00667,1e-05,0.94446]
[1777056232066,49.06,77561.67,28.4,0.00664,1e-05,0.94114]
[1777056237100,49.06,77566.35,28.4,0.00668,1e-05,0.9456]
[1777056242135,49.06,77565.93,28.4,0.00667,1e-05,0.9452]
[1777056247171,49.06,77584.12,28.4,0.00681,1e-05,0.96269]
[1777056252206,49.06,77584.88,28.4,0.00682,1e-05,0.96343]
[1777056257241,49.06,77578.29,28.4,0.00677,1e-05,0.95706]
[1777056262276,49.06,77583.83,28.4,0.00681,1e-05,0.96241]
[1777056267311,49.06,77587.44,28.4,0.00684,1e-05,0.96591]
[1777056272346,49.06,77588.95,28.4,0.00684,1e-05,0.96583]
[1777056277381,49.06,77588.4,28.4,0.00683,1e-05,0.9653]
[1777056282416,49.06,77587.82,28.4,0.00683,1e-05,0.96474]
[1777056287451,49.06,77592.81,28.4,0.00687,1e-05,0.96959]
[1777056292487,49.06,77597.57,28.4,0.00691,1e-05,0.97424]
[1777056297523,49.06,77598.89,28.4,0.00692,1e-05,0.97553]
[1777056302558,49.06,77599.36,28.4,0.00692,1e-05,0.976]
[1777056307593,49.06,77602.76,28.4,0.00695,1e-05,0.97933]
[1777056313637,49.06,77602.84,28.4,0.00695,1e-05,0.97941]
[1777056318672,49.06,77603.4,28.4,0.00695,1e-05,0.97996]
[1777056323707,49.06,77612.31,28.4,0.00702,1e-05,0.98876]
[1777056328741,49.06,77611.29,28.4,0.00701,1e-05,0.98775]
[1777056333777,49.06,77610.3,28.4,0.00699,1e-05,0.9852]
[1777056337805,49.06,77595.66,28.4,0.00688,1e-05,0.97082]
[1777056342840,49.06,77578.56,28.4,0.00675,1e-05,0.95425]
[1777056347875,49.06,77576.81,28.4,0.00674,1e-05,0.95256]
[1777056352910,49.06,77575.83,28.4,0.00673,1e-05,0.95162]
[1777056357945,49.06,77576.08,28.4,0.00673,1e-05,0.95186]
[1777056362980,49.06,77593.6,28.4,0.00686,1e-05,0.96881]
[1777056368020,49.06,77607.1,28.4,0.00697,1e-05,0.98204]
[1777056373055,49.06,77626.5,28.4,0.00712,1e-05,1.00131]
[1777056378090,49.06,77629.82,28.4,0.00715,1e-05,1.00464]
[1777056383127,49.06,77628.12,28.4,0.00713,1e-05,1.00294]
[1777056388162,49.06,77620.95,28.4,0.00708,1e-05,0.99577]
[1777056393198,49.06,77615.83,28.4,0.00703,1e-05,0.9891]
[1777056398233,49.06,77612.88,28.4,0.007,1e-05,0.98618]
[1777056403268,49.06,77618.98,28.4,0.00705,1e-05,0.99223]
[1777056408303,49.06,77619.3,28.4,0.00705,1e-05,0.99254]
[1777056413338,49.06,77634.89,28.4,0.00718,1e-05,1.00815]
[1777056419380,49.06,77635.63,28.4,0.00718,1e-05,1.00889]
[1777056424415,49.06,77630.73,28.4,0.00714,1e-05,1.00396]
[1777056429449,49.06,77631.09,28.4,0.00715,1e-05,1.00433]
[1777056434485,49.06,77632.72,28.4,0.00716,1e-05,1.00596]
[1777056439520,49.06,77632.38,28.4,0.00716,1e-05,1.00562]
[1777056444555,49.06,77627.38,28.4,0.00712,1e-05,1.00061]
[1777056449590,49.06,77632.26,28.4,0.00716,1e-05,1.0055]
[1777056454625,49.06,77628.72,28.4,0.00712,1e-05,1.00036]
[1777056459660,49.06,77635.45,28.4,0.00717,1e-05,1.00711]
[1777056464695,49.06,77627.91,28.4,0.00711,1e-05,0.99955]
[1777056469729,49.06,77627.23,28.4,0.00711,1e-05,0.99887]
[1777056474765,49.06,77626.47,28.4,0.0071,1e-05,0.99811]
[1777056479802,49.06,77627.22,28.4,0.00711,1e-05,0.99886]
[1777056484837,49.06,77627.24,28.4,0.00711,1e-05,0.99888]
[1777056489871,49.06,77624.35,28.4,0.00708,1e-05,0.99599]
[1777056494907,49.06,77627.07,28.4,0.0071,1e-05,0.99871]
[1777056499942,49.06,77624.91,28.4,0.00709,1e-05,0.99655]
[1777056504983,49.06,77623.86,28.4,0.00708,1e-05,0.9955]
[1777056510018,49.06,77614.78,28.4,0.00701,1e-05,0.98649]
[1777056515053,49.06,77612.69,28.4,0.00698,1e-05,0.98285]
[1777056520087,49.06,77602.23,28.4,0.0069,1e-05,0.97258]
[1777056525123,49.06,77611.48,28.4,0.00697,1e-05,0.98166]
[1777056531165,49.06,77610.23,28.4,0.00696,1e-05,0.98043]
[1777056533664,49.06,77610.84,28.3,0.00697,1e-05,0.98103]
[1777056534186,49.06,77610.81,28.3,0.00697,1e-05,0.981]
[1777056539222,49.06,77610.75,28.3,0.00696,1e-05,0.98094]
[1777056544257,49.06,77622.78,28.3,0.00706,1e-05,0.99285]
[1777056549292,49.06,77624.72,28.3,0.00707,1e-05,0.99478]
[1777056551794,49.06,77624.76,28.3,0.00707,1e-05,0.99482]
[1777056557348,49.06,77616.2,28.3,0.00701,1e-05,0.98632]
[1777056562383,49.06,77614.88,28.3,0.007,1e-05,0.98501]
[1777056564801,49.06,77615.61,28.3,0.007,1e-05,0.98573]
[1777056570439,49.06,77614.84,28.3,0.007,1e-05,0.98497]
[1777056575474,49.06,77617.6,28.3,0.00701,1e-05,0.98613]
[1777056577295,49.06,77617.66,28.3,0.00701,1e-05,0.98619]
[1777056580509,49.06,77601.97,28.3,0.00689,1e-05,0.97076]
[1777056585544,49.06,77592.59,28.3,0.00681,1e-05,0.96164]
[1777056590579,49.06,77594.94,28.3,0.00683,1e-05,0.96392]
[1777056590601,49.06,77594.94,28.3,0.00683,1e-05,0.96392]
[1777056596625,49.06,77590.23,28.3,0.0068,1e-05,0.95935]
[1777056601666,49.06,77582.22,28.3,0.00673,1e-05,0.95163]
[1777056603024,49.06,77582.22,28.3,0.00673,1e-05,0.95163]
[1777056604755,49.06,77575.15,28.3,0.00668,1e-05,0.94486]
[1777056614173,49.06,77585.06,28.3,0.00676,1e-05,0.95436]
[1777056620341,49.06,77589.15,28.3,0.00679,1e-05,0.95831]
[1777056625834,49.06,77589.14,28.3,0.00679,1e-05,0.9583]
[1777056631323,49.06,77590.05,28.3,0.00679,1e-05,0.95918]
[1777056636912,49.06,77592.17,28.3,0.0068,1e-05,0.95969]
[1777056641946,49.06,77592.0,28.3,0.0068,1e-05,0.95952]
[1777056644182,49.06,77591.87,28.3,0.0068,1e-05,0.9594]
[1777056650007,49.06,77592.11,28.3,0.0068,1e-05,0.95963]
[1777056655039,49.06,77588.6,28.3,0.00677,1e-05,0.95624]
[1777056661081,49.06,77583.0,28.3,0.00673,1e-05,0.95085]
[1777056666117,49.06,77585.18,28.3,0.00675,1e-05,0.95294]
[1777056671151,49.06,77587.62,28.3,0.00676,1e-05,0.95529]
[1777056676188,49.06,77587.03,28.3,0.00676,1e-05,0.95472]
[1777056679820,49.06,77589.28,28.3,0.00678,1e-05,0.95689]
[1777056685468,49.06,77590.63,28.3,0.00679,1e-05,0.9582]
[1777056691293,49.06,77592.75,28.3,0.00679,1e-05,0.95871]
[1777056693558,49.06,77591.38,28.3,0.00678,1e-05,0.95738]
[1777056699349,49.06,77586.5,28.3,0.00675,1e-05,0.95268]
[1777056704384,49.06,77589.36,28.3,0.00677,1e-05,0.95543]
[1777056709419,49.06,77588.66,28.3,0.00676,1e-05,0.95476]
[1777056714454,49.06,77589.92,28.3,0.00677,1e-05,0.95597]
[1777056719489,49.06,77594.15,28.3,0.0068,1e-05,0.96006]
[1777056724525,49.06,77604.92,28.3,0.00689,1e-05,0.97053]
[1777056726539,49.06,77620.36,28.3,0.00701,1e-05,0.98571]
[1777056731574,49.06,77619.71,28.3,0.007,1e-05,0.98507]
[1777056736609,49.06,77622.21,28.3,0.00702,1e-05,0.98755]
[1777056741644,49.06,77622.4,28.3,0.00702,1e-05,0.98774]
[1777056746679,49.06,77621.46,28.3,0.00702,1e-05,0.9868]
[1777056751713,49.06,77618.33,28.3,0.00698,1e-05,0.98214]
[1777056756749,49.06,77621.42,28.3,0.007,1e-05,0.98519]
[1777056761785,49.06,77617.83,28.3,0.00698,1e-05,0.98164]
[1777056766820,49.06,77617.21,28.3,0.00697,1e-05,0.98103]
[1777056771854,49.06,77613.65,28.3,0.00694,1e-05,0.97753]
[1777056773358,49.06,77613.65,28.3,0.00694,1e-05,0.97753]
[1777056778904,49.06,77623.77,28.3,0.00702,1e-05,0.98752]
[1777056783939,49.06,77619.55,28.3,0.00699,1e-05,0.98334]
[1777056786876,49.06,77611.34,28.3,0.00693,1e-05,0.97526]
[1777056791995,49.06,77603.12,28.3,0.00686,1e-05,0.96722]
[1777056797030,49.06,77597.46,28.3,0.00682,1e-05,0.96172]
[1777056802065,49.06,77600.11,28.3,0.00684,1e-05,0.96429]
[1777056803922,49.06,77600.44,28.3,0.00684,1e-05,0.96462]
[1777056809114,49.06,77608.02,28.3,0.0069,1e-05,0.97201]
[1777056814150,49.06,77597.32,28.3,0.00681,1e-05,0.96004]
[1777056819199,49.06,77598.82,28.3,0.00682,1e-05,0.96149]
[1777056820923,49.06,77599.48,28.3,0.00682,1e-05,0.96213]
[1777056826247,49.06,77595.5,28.3,0.00679,1e-05,0.95828]
[1777056831284,49.06,77601.48,28.3,0.00684,1e-05,0.96408]
[1777056836319,49.06,77599.36,28.3,0.00682,1e-05,0.96202]
[1777056841354,49.06,77599.9,28.3,0.00683,1e-05,0.96254]
[1777056846388,49.06,77603.92,28.3,0.00686,1e-05,0.96645]
[1777056851424,49.06,77602.33,28.3,0.00685,1e-05,0.9649]
[1777056857466,49.06,77602.27,28.3,0.00684,1e-05,0.96484]
[1777056862502,49.06,77602.83,28.3,0.00685,1e-05,0.96539]
[1777056868544,49.06,77602.34,28.3,0.00685,1e-05,0.96491]
[1777056873579,49.06,77592.87,28.3,0.00676,1e-05,0.9542]
[1777056877606,49.06,77606.9,28.3,0.00687,1e-05,0.9678]
[1777056882642,49.06,77607.02,28.3,0.00687,1e-05,0.96792]
[1777056887677,49.06,77606.52,28.3,0.00687,1e-05,0.96743]
[1777056892712,49.06,77607.45,28.3,0.00687,1e-05,0.96834]
[1777056897747,49.06,77607.91,28.3,0.00688,1e-05,0.96879]
[1777056902782,49.06,77603.71,28.3,0.00685,1e-05,0.96469]
[1777056908823,49.06,77603.32,28.3,0.00684,1e-05,0.96431]
[1777056913859,49.06,77605.96,28.3,0.00686,1e-05,0.96688]
[1777056918161,49.06,77606.02,28.3,0.00686,1e-05,0.96694]
[1777056923929,49.06,77606.24,28.3,0.00686,1e-05,0.96716]
[1777056929971,49.06,77606.3,28.3,0.00687,1e-05,0.96722]
[1777056931618,49.06,77606.3,28.3,0.00687,1e-05,0.96722]
[1777056938030,49.06,77604.43,28.3,0.00684,1e-05,0.96384]
[1777056944246,49.06,77604.36,28.3,0.00684,1e-05,0.96377]
[1777056945025,49.06,77604.36,28.3,0.00684,1e-05,0.96377]
[1777056950114,49.06,77605.48,28.3,0.00685,1e-05,0.96486]
[1777056955649,49.06,77605.78,28.3,0.00685,1e-05,0.96516]
[1777056960185,49.06,77618.9,28.3,0.00695,1e-05,0.97799]
[1777056965219,49.06,77623.37,28.3,0.00699,1e-05,0.9824]
[1777056966827,49.06,77623.37,28.3,0.00699,1e-05,0.9824]
[1777056972269,49.06,77620.24,28.3,0.00696,1e-05,0.97931]
[1777056977304,49.06,77620.92,28.3,0.00697,1e-05,0.97998]
[1777056981121,49.06,77620.37,28.3,0.00696,1e-05,0.97944]
[1777056986367,49.06,77615.4,28.3,0.00693,1e-05,0.97455]
[1777056991402,49.06,77615.18,28.3,0.00691,1e-05,0.97278]
[1777056998178,49.06,77614.07,28.3,0.0069,1e-05,0.97169]
[1777057003488,49.06,77614.37,28.3,0.00691,1e-05,0.97198]
[1777057008523,49.06,77618.23,28.3,0.00694,1e-05,0.97577]
[1777057011856,49.06,77615.09,28.3,0.00691,1e-05,0.97269]
[1777057017592,49.06,77615.29,28.3,0.00691,1e-05,0.97288]
[1777057022628,49.06,77611.46,28.3,0.00688,1e-05,0.96914]
[1777057027662,49.06,77610.0,28.3,0.00687,1e-05,0.96771]
[1777057028893,49.06,77610.0,28.3,0.00687,1e-05,0.96771]
[1777057034711,49.06,77597.63,28.3,0.00678,1e-05,0.95571]
[1777057039747,49.06,77591.13,28.3,0.00673,1e-05,0.94945]
[1777057044782,49.06,77589.74,28.3,0.00672,1e-05,0.94812]
[1777057045793,49.06,77589.74,28.3,0.00672,1e-05,0.94812]
[1777057051831,49.06,77588.77,28.3,0.0067,1e-05,0.94566]
[1777057052340,49.06,77588.77,28.3,0.0067,1e-05,0.94566]
[1777057057872,49.06,77588.72,28.3,0.0067,1e-05,0.94561]
[1777057062818,49.06,77592.25,28.3,0.00673,1e-05,0.94899]
[1777057067943,49.06,77594.04,28.3,0.00674,1e-05,0.95071]
[1777057072977,49.06,77594.45,28.3,0.00674,1e-05,0.95111]
[1777057078013,49.06,77591.76,28.3,0.00672,1e-05,0.94852]
[1777057079854,49.06,77592.37,28.3,0.00673,1e-05,0.94911]
[1777057085063,49.06,77600.16,28.3,0.00679,1e-05,0.95661]
[1777057090098,49.06,77600.19,28.3,0.00679,1e-05,0.95664]
[1777057095133,49.06,77599.88,28.3,0.00678,1e-05,0.95634]
[1777057096873,49.06,77599.88,28.3,0.00678,1e-05,0.95634]
[1777057102182,49.06,77614.98,28.3,0.0069,1e-05,0.97102]
[1777057107217,49.06,77613.73,28.3,0.00689,1e-05,0.9698]
[1777057112252,49.06,77612.67,28.3,0.00687,1e-05,0.9672]
[1777057113916,49.06,77612.67,28.3,0.00687,1e-05,0.9672]
[1777057119301,49.06,77611.56,28.3,0.00686,1e-05,0.96612]
[1777057124337,49.06,77611.2,28.3,0.00686,1e-05,0.96577]
[1777057129371,49.06,77613.23,28.3,0.00688,1e-05,0.96775]
[1777057130939,49.06,77613.23,28.3,0.00688,1e-05,0.96775]
[1777057136419,49.06,77616.19,28.3,0.0069,1e-05,0.97064]
[1777057141456,49.06,77616.0,28.3,0.0069,1e-05,0.97046]
[1777057146492,49.06,77612.92,28.3,0.00687,1e-05,0.96745]
[1777057147966,49.06,77612.92,28.3,0.00687,1e-05,0.96745]
[1777057153541,49.06,77615.14,28.3,0.00689,1e-05,0.96961]
[1777057158580,49.06,77617.63,28.3,0.00691,1e-05,0.97205]
[1777057164083,49.06,77617.67,28.3,0.00691,1e-05,0.97209]
[1777057169659,49.06,77621.94,28.3,0.00694,1e-05,0.97628]
[1777057174696,49.06,77632.86,28.3,0.00702,1e-05,0.98548]
[1777057178721,49.06,77646.4,28.3,0.00713,1e-05,0.99897]
[1777057179786,49.06,77646.4,28.3,0.00713,1e-05,0.99897]
[1777057185771,49.06,77645.74,28.3,0.00712,1e-05,0.99831]
[1777057190806,49.06,77638.91,28.3,0.00707,1e-05,0.99149]
[1777057195841,49.06,77636.66,28.3,0.00705,1e-05,0.98925]
[1777057196824,49.06,77636.66,28.3,0.00705,1e-05,0.98925]
[1777057201888,49.06,77664.0,28.3,0.00727,1e-05,1.01673]
[1777057206923,49.06,77676.49,28.3,0.00737,1e-05,1.02949]
[1777057211957,49.06,77686.96,28.3,0.00746,1e-05,1.04029]
[1777057213870,49.06,77687.03,28.3,0.00746,1e-05,1.04036]
[1777057214034,49.06,77687.03,28.3,0.00746,1e-05,1.04036]
[1777057220016,49.06,77691.5,28.3,0.00749,1e-05,1.045]
[1777057225050,49.06,77691.32,28.3,0.00749,1e-05,1.04481]
[1777057229134,49.06,77690.66,28.3,0.00749,1e-05,1.04413]
[1777057235120,49.06,77694.16,28.3,0.00751,1e-05,1.04612]
[1777057239461,49.06,77704.39,28.3,0.00759,1e-05,1.05681]
[1777057242193,49.06,77710.58,28.3,0.00764,1e-05,1.06333]
[1777057245241,49.06,77712.01,28.3,0.00766,1e-05,1.06484]
[1777057245804,49.06,77713.46,28.3,0.00767,1e-05,1.06637]
[1777057248458,49.06,77714.73,28.3,0.00768,1e-05,1.06771]
[1777057251447,49.06,77719.07,28.3,0.00772,1e-05,1.07231]
[1777057257274,49.06,77717.37,28.3,0.0077,1e-05,1.07051]
[1777057262309,49.06,77721.3,28.3,0.00774,1e-05,1.07468]
[1777057265014,49.06,77728.48,28.3,0.0078,1e-05,1.08235]
[1777057271144,49.06,77732.66,28.3,0.00783,1e-05,1.08683]
[1777057276407,49.06,77730.41,28.3,0.00781,1e-05,1.08441]
[1777057282037,49.06,77730.87,28.3,0.00782,1e-05,1.08491]
[1777057287484,49.06,77735.2,28.3,0.00786,1e-05,1.08956]
[1777057293526,49.06,77735.97,28.3,0.00785,1e-05,1.08869]
[1777057299140,49.06,77734.26,28.3,0.00784,1e-05,1.08685]
[1777057304603,49.06,77734.24,28.3,0.00784,1e-05,1.08683]
[1777057309638,49.06,77740.51,28.3,0.00789,1e-05,1.09358]
[1777057314672,49.06,77752.65,28.3,0.008,1e-05,1.10675]
[1777057319708,49.06,77749.84,28.3,0.00797,1e-05,1.10369]
[1777057324745,49.06,77747.83,28.3,0.00795,1e-05,1.10151]
[1777057329780,49.06,77748.53,28.3,0.00796,1e-05,1.10227]
[1777057334817,49.06,77752.6,28.3,0.008,1e-05,1.1067]
[1777057339852,49.06,77758.17,28.3,0.00805,1e-05,1.11278]
[1777057344887,49.06,77757.12,28.3,0.00804,1e-05,1.11163]
[1777057350289,49.06,77756.53,28.3,0.00803,1e-05,1.11099]
[1777057355964,49.06,77753.31,28.3,0.00799,1e-05,1.10575]
[1777057360999,49.06,77759.92,28.3,0.00805,1e-05,1.11298]
[1777057367326,49.06,77758.35,28.3,0.00804,1e-05,1.11126]
[1777057375097,49.06,77750.85,28.3,0.00797,1e-05,1.10308]
[1777057380131,49.06,77751.47,28.3,0.00797,1e-05,1.10375]
[1777057384363,49.06,77758.36,28.3,0.00804,1e-05,1.11127]
[1777057394233,49.06,77754.21,28.3,0.008,1e-05,1.10674]
[1777057397156,49.06,77749.08,28.3,0.00795,1e-05,1.10115]
[1777057402289,49.06,77741.47,28.3,0.00789,1e-05,1.09292]
[1777057407324,49.06,77732.46,28.3,0.00781,1e-05,1.08323]
[1777057412359,49.06,77732.89,28.3,0.0078,1e-05,1.082]
[1777057417395,49.06,77732.07,28.3,0.00779,1e-05,1.08112]
[1777057422430,49.06,77731.66,28.3,0.00779,1e-05,1.08068]
[1777057427464,49.06,77722.1,28.3,0.00771,1e-05,1.0705]
[1777057432500,49.06,77722.66,28.3,0.00771,1e-05,1.07109]
[1777057437535,49.06,77709.5,28.3,0.0076,1e-05,1.05719]
[1777057442570,49.06,77703.29,28.3,0.00755,1e-05,1.05069]
[1777057447607,49.06,77703.31,28.3,0.00755,1e-05,1.05071]
[1777057452642,49.06,77684.79,28.3,0.00739,1e-05,1.0315]
[1777057457677,49.06,77677.52,28.3,0.00733,1e-05,1.02404]
[1777057462712,49.06,77688.15,28.3,0.00742,1e-05,1.03496]
[1777057467747,49.06,77687.04,28.3,0.00741,1e-05,1.03382]
[1777057470768,49.06,77673.48,28.3,0.0073,1e-05,1.01991]
[1777057474799,49.06,77657.0,28.3,0.00716,1e-05,1.00162]
[1777057479834,49.06,77658.38,28.3,0.00717,1e-05,1.00301]
[1777057484869,49.06,77662.33,28.3,0.0072,1e-05,1.00699]
[1777057489904,49.06,77656.13,28.3,0.00715,1e-05,1.00075]
[1777057494939,49.06,77670.08,28.3,0.00726,1e-05,1.01483]
[1777057499974,49.06,77665.8,28.3,0.00723,1e-05,1.01049]
[1777057505009,49.06,77676.52,28.3,0.00731,1e-05,1.02139]
[1777057507023,49.06,77693.57,28.3,0.00745,1e-05,1.03893]
[1777057512061,49.06,77692.7,28.3,0.00745,1e-05,1.03803]
[1777057517096,49.06,77689.41,28.3,0.00742,1e-05,1.03463]
[1777057522131,49.06,77689.06,28.3,0.00742,1e-05,1.03427]
[1777057527166,49.06,77681.4,28.3,0.00735,1e-05,1.02639]
[1777057532201,49.06,77667.36,28.3,0.00723,1e-05,1.01046]
[1777057537243,49.06,77658.94,28.3,0.00716,1e-05,1.00197]
[1777057542278,49.06,77657.82,28.3,0.00715,1e-05,1.00084]
[1777057547313,49.06,77657.25,28.3,0.00715,1e-05,1.00027]
[1777057552348,49.06,77652.77,28.3,0.00711,1e-05,0.99578]
[1777057557383,49.06,77650.44,28.3,0.00709,1e-05,0.99345]
[1777057562419,49.06,77652.88,28.3,0.00711,1e-05,0.99589]
[1777057567454,49.06,77652.6,28.3,0.00711,1e-05,0.99561]
[1777057572489,49.06,77655.76,28.3,0.00713,1e-05,0.99878]
[1777057577524,49.06,77651.22,28.3,0.0071,1e-05,0.99423]
[1777057582559,49.06,77650.64,28.3,0.00709,1e-05,0.99365]
[1777057587596,49.06,77643.8,28.3,0.00704,1e-05,0.98684]
[1777057589610,49.06,77629.76,28.3,0.00693,1e-05,0.97299]
[1777057592631,49.06,77616.64,28.3,0.00682,1e-05,0.95863]
[1777057597666,49.06,77609.99,28.3,0.00677,1e-05,0.9522]
[1777057602701,49.06,77596.26,28.3,0.00666,1e-05,0.93904]
[1777057607736,49.06,77592.85,28.3,0.00663,1e-05,0.9358]
[1777057611764,49.06,77606.83,28.3,0.00674,1e-05,0.94916]
[1777057616799,49.06,77604.86,28.3,0.00673,1e-05,0.94727]
[1777057621834,49.06,77603.75,28.3,0.00672,1e-05,0.9462]
[1777057626869,49.06,77604.99,28.3,0.00673,1e-05,0.94739]
[1777057631904,49.06,77611.58,28.3,0.00678,1e-05,0.95374]
[1777057636939,49.06,77630.59,28.3,0.00692,1e-05,0.97223]
[1777057641974,49.06,77625.25,28.3,0.00688,1e-05,0.96701]
[1777057647010,49.06,77620.62,28.3,0.00685,1e-05,0.9625]
[1777057652045,49.06,77619.56,28.3,0.00683,1e-05,0.95991]
[1777057653365,49.06,77619.56,28.3,0.00683,1e-05,0.95991]
[1777057659094,49.06,77621.59,28.3,0.00684,1e-05,0.96188]
[1777057664130,49.06,77630.91,28.3,0.00692,1e-05,0.97098]
[1777057669165,49.06,77630.09,28.3,0.00691,1e-05,0.97018]
[1777057674200,49.06,77625.85,28.3,0.00688,1e-05,0.96603]
[1777057679235,49.06,77625.09,28.3,0.00687,1e-05,0.96529]
[1777057684270,49.06,77637.24,28.3,0.00697,1e-05,0.9772]
[1777057689305,49.06,77639.56,28.3,0.00698,1e-05,0.97949]
[1777057694339,49.06,77649.43,28.3,0.00706,1e-05,0.98927]
[1777057699377,49.06,77656.14,28.3,0.00712,1e-05,0.99596]
[1777057704410,49.06,77650.26,28.3,0.00707,1e-05,0.99009]
[1777057709445,49.06,77644.77,28.3,0.00702,1e-05,0.98464]
[1777057714480,49.06,77644.83,28.3,0.00701,1e-05,0.98312]
[1777057719515,49.06,77642.06,28.3,0.00699,1e-05,0.98038]
[1777057724551,49.06,77643.44,28.3,0.007,1e-05,0.98174]
[1777057729585,49.06,77642.55,28.3,0.007,1e-05,0.98086]
[1777057731600,49.06,77628.36,28.3,0.00689,1e-05,0.96692]
[1777057736635,49.06,77626.55,28.3,0.00687,1e-05,0.96515]
[1777057741671,49.06,77619.38,28.3,0.00682,1e-05,0.95818]
[1777057748720,49.06,77620.4,28.3,0.00682,1e-05,0.95917]
[1777057753754,49.06,77620.73,28.3,0.00683,1e-05,0.95949]
[1777057758790,49.06,77621.47,28.3,0.00683,1e-05,0.96021]
[1777057763825,49.06,77623.87,28.3,0.00685,1e-05,0.96254]
[1777057768860,49.06,77621.79,28.3,0.00683,1e-05,0.96052]
[1777057773895,49.06,77621.8,28.3,0.00682,1e-05,0.95898]
[1777057778930,49.06,77621.86,28.3,0.00682,1e-05,0.95903]
[1777057784972,49.06,77621.66,28.3,0.00682,1e-05,0.95884]
[1777057790025,49.06,77620.38,28.3,0.00681,1e-05,0.9576]
[1777057796049,49.06,77619.34,28.3,0.0068,1e-05,0.95659]
[1777057801084,49.06,77626.89,28.3,0.00686,1e-05,0.96393]
[1777057806119,49.06,77627.48,28.3,0.00687,1e-05,0.9645]
[1777057812164,49.06,77624.52,28.3,0.00684,1e-05,0.96162]
[1777057817201,49.06,77627.44,28.3,0.00687,1e-05,0.96446]
[1777057822235,49.06,77628.31,28.3,0.00687,1e-05,0.96531]
[1777057827271,49.06,77631.75,28.3,0.0069,1e-05,0.96867]
[1777057828862,49.06,77631.75,28.3,0.0069,1e-05,0.96867]
[1777057838348,49.06,77629.41,28.3,0.00687,1e-05,0.96482]
[1777057843382,49.06,77620.36,28.3,0.0068,1e-05,0.95603]
[1777057848418,49.06,77620.2,28.3,0.0068,1e-05,0.95587]
[1777057855467,49.06,77620.91,28.3,0.00681,1e-05,0.95656]
[1777057859783,49.06,77621.75,28.3,0.00681,1e-05,0.95737]
[1777057861509,49.06,77608.51,28.3,0.00671,1e-05,0.94462]
[1777057867551,49.06,77598.84,28.3,0.00664,1e-05,0.93539]
[1777057872588,49.06,77598.65,28.3,0.00664,1e-05,0.93521]
[1777057875557,49.06,77598.49,28.3,0.00664,1e-05,0.93505]
[1777057880642,49.06,77598.26,28.3,0.00663,1e-05,0.93484]
[1777057885676,49.06,77599.01,28.3,0.00664,1e-05,0.93555]
[1777057890711,49.06,77608.36,28.3,0.00671,1e-05,0.94447]
[1777057892590,49.06,77607.93,28.3,0.0067,1e-05,0.94252]
[1777057897761,49.06,77607.9,28.3,0.0067,1e-05,0.9425]
[1777057902796,49.06,77608.85,28.3,0.0067,1e-05,0.9434]
[1777057905136,49.06,77611.75,28.3,0.00673,1e-05,0.94618]
[1777057910852,49.06,77623.71,28.3,0.00682,1e-05,0.95772]
[1777057915887,49.06,77623.52,28.3,0.00682,1e-05,0.95754]
[1777057920922,49.06,77627.25,28.3,0.00684,1e-05,0.96116]
[1777057922210,49.06,77627.33,28.3,0.00684,1e-05,0.96124]
[1777057927971,49.06,77625.71,28.3,0.00683,1e-05,0.95966]
[1777057934446,49.06,77626.36,28.3,0.00684,1e-05,0.96029]
[1777057940056,49.06,77618.11,28.3,0.00677,1e-05,0.95231]
[1777057945096,49.06,77617.61,28.3,0.00677,1e-05,0.95182]
[1777057950131,49.06,77617.94,28.3,0.00677,1e-05,0.95214]
[1777057951603,49.06,77617.94,28.3,0.00677,1e-05,0.95214]
[1777057958187,49.06,77615.95,28.3,0.00675,1e-05,0.94868]
[1777057960201,49.06,77603.08,28.3,0.00665,1e-05,0.93636]
[1777057965236,49.06,77610.01,28.3,0.0067,1e-05,0.94298]
[1777057966507,49.06,77610.01,28.3,0.0067,1e-05,0.94298]
[1777057972284,49.06,77606.62,28.3,0.00668,1e-05,0.93974]
[1777057977322,49.06,77608.46,28.3,0.00669,1e-05,0.9415]
[1777057982581,49.06,77617.83,28.3,0.00676,1e-05,0.95049]
[1777057988404,49.06,77623.67,28.3,0.00681,1e-05,0.95613]
[1777057993438,49.06,77618.04,28.3,0.00676,1e-05,0.95069]
[1777057998475,49.06,77618.43,28.3,0.00677,1e-05,0.95107]
[1777058000585,49.06,77618.39,28.3,0.00677,1e-05,0.95103]
[1777058006531,49.06,77611.63,28.3,0.00671,1e-05,0.94453]
[1777058011566,49.06,77612.14,28.3,0.00671,1e-05,0.94348]
[1777058016601,49.06,77618.18,28.3,0.00675,1e-05,0.94928]
[1777058017621,49.06,77618.18,28.3,0.00675,1e-05,0.94928]
[1777058023651,49.06,77618.48,28.3,0.00676,1e-05,0.94957]
[1777058028685,49.06,77622.85,28.3,0.00679,1e-05,0.95379]
[1777058033721,49.06,77621.46,28.3,0.00678,1e-05,0.95244]
[1777058034659,49.06,77621.46,28.3,0.00678,1e-05,0.95244]
[1777058039764,49.06,77621.79,28.3,0.00678,1e-05,0.95276]
[1777058044799,49.06,77621.54,28.3,0.00678,1e-05,0.95252]
[1777058049837,49.06,77620.75,28.3,0.00677,1e-05,0.95176]
[1777058051674,49.06,77621.44,28.3,0.00678,1e-05,0.95242]
[1777058057893,49.06,77622.09,28.3,0.00678,1e-05,0.95305]
[1777058062927,49.06,77616.46,28.3,0.00674,1e-05,0.94763]
[1777058067963,49.06,77615.86,28.3,0.00674,1e-05,0.94705]
[1777058068697,49.06,77615.86,28.3,0.00674,1e-05,0.94705]
[1777058074005,49.06,77616.36,28.3,0.00673,1e-05,0.94599]
[1777058079040,49.06,77618.33,28.3,0.00674,1e-05,0.94788]
[1777058084075,49.06,77621.09,28.3,0.00676,1e-05,0.95054]
[1777058084763,49.06,77621.09,28.3,0.00676,1e-05,0.95054]
[1777058090116,49.06,77621.77,28.3,0.00677,1e-05,0.95119]
[1777058095152,49.06,77622.43,28.3,0.00677,1e-05,0.95183]
[1777058100513,49.06,77624.2,28.3,0.00679,1e-05,0.95354]
[1777058102762,49.06,77622.88,28.3,0.00678,1e-05,0.95226]
[1777058108684,49.06,77634.53,28.3,0.00687,1e-05,0.96357]
[1777058114285,49.06,77649.7,28.3,0.00699,1e-05,0.97845]
[1777058119404,49.06,77659.35,28.3,0.00706,1e-05,0.98802]
[1777058123642,49.06,77680.99,28.3,0.00724,1e-05,1.00975]
[1777058129392,49.06,77687.0,28.3,0.00729,1e-05,1.01585]
[1777058133480,49.06,77686.44,28.3,0.00727,1e-05,1.01366]
[1777058139462,49.06,77682.44,28.3,0.00724,1e-05,1.0096]
[1777058144497,49.06,77683.63,28.3,0.00725,1e-05,1.01081]
[1777058149532,49.06,77685.54,28.3,0.00726,1e-05,1.01275]
[1777058150507,49.06,77685.54,28.3,0.00726,1e-05,1.01275]
[1777058156583,49.06,77685.44,28.3,0.00726,1e-05,1.01264]
[1777058161618,49.06,77685.76,28.3,0.00726,1e-05,1.01297]
[1777058166654,49.06,77686.83,28.3,0.00727,1e-05,1.01406]
[1777058167555,49.06,77686.83,28.3,0.00727,1e-05,1.01406]
[1777058172696,49.06,77674.2,28.3,0.00717,1e-05,1.00128]
[1777058177732,49.06,77662.58,28.3,0.00708,1e-05,0.98964]
[1777058179308,49.06,77662.12,28.3,0.00707,1e-05,0.98918]
[1777058184781,49.06,77661.83,28.3,0.00707,1e-05,0.98889]
[1777058189816,49.06,77662.67,28.3,0.00708,1e-05,0.98973]
[1777058193113,49.06,77664.05,28.3,0.00708,1e-05,0.98951]
[1777058198882,49.06,77676.46,28.3,0.00718,1e-05,1.00195]
[1777058203917,49.06,77674.53,28.3,0.00716,1e-05,1.0]
[1777058208952,49.06,77676.22,28.3,0.00718,1e-05,1.00171]
[1777058210157,49.06,77676.22,28.3,0.00718,1e-05,1.00171]
[1777058216001,49.06,77678.2,28.3,0.00719,1e-05,1.0037]
[1777058221036,49.06,77671.31,28.3,0.00714,1e-05,0.99677]
[1777058226070,49.06,77672.14,28.3,0.00714,1e-05,0.9976]
[1777058227161,49.06,77672.14,28.3,0.00714,1e-05,0.9976]
[1777058233120,49.06,77671.26,28.3,0.00714,1e-05,0.99672]
[1777058238155,49.06,77666.65,28.3,0.0071,1e-05,0.99211]
[1777058243190,49.06,77663.1,28.3,0.00707,1e-05,0.98857]
[1777058244183,49.06,77663.1,28.3,0.00707,1e-05,0.98857]
[1777058249232,49.06,77660.01,28.3,0.00705,1e-05,0.98549]
[1777058254267,49.06,77657.76,28.3,0.00702,1e-05,0.98167]
[1777058259303,49.06,77666.83,28.3,0.00709,1e-05,0.99069]
[1777058261256,49.06,77666.2,28.3,0.00708,1e-05,0.99006]
[1777058266352,49.06,77669.14,28.3,0.00711,1e-05,0.993]
[1777058271387,49.06,77668.04,28.3,0.0071,1e-05,0.9919]
[1777058276048,49.06,77668.52,28.3,0.0071,1e-05,0.99238]
[1777058276128,49.06,77668.52,28.3,0.0071,1e-05,0.99238]
[1777058281457,49.06,77668.74,28.3,0.0071,1e-05,0.9926]
[1777058286803,49.06,77674.93,28.3,0.00715,1e-05,0.9988]
[1777058292535,49.06,77666.74,28.3,0.00709,1e-05,0.9906]
[1777058297570,49.06,77659.82,28.3,0.00703,1e-05,0.98371]
[1777058302605,49.06,77659.34,28.3,0.00703,1e-05,0.98324]
[1777058303839,49.06,77659.34,28.3,0.00703,1e-05,0.98324]
[1777058309655,49.06,77655.07,28.3,0.007,1e-05,0.97901]
[1777058314690,49.06,77649.04,28.3,0.00694,1e-05,0.97149]
[1777058319726,49.06,77654.04,28.3,0.00698,1e-05,0.97641]
[1777058320878,49.06,77654.04,28.3,0.00698,1e-05,0.97641]
[1777058326777,49.06,77658.3,28.3,0.00701,1e-05,0.98062]
[1777058331812,49.06,77659.7,28.3,0.00702,1e-05,0.98201]
[1777058337918,49.06,77658.22,28.3,0.00701,1e-05,0.98054]
[1777058343896,49.06,77659.81,28.3,0.00702,1e-05,0.98212]
[1777058348931,49.06,77659.6,28.3,0.00702,1e-05,0.98191]
[1777058353966,49.06,77659.06,28.3,0.00702,1e-05,0.98137]
[1777058354943,49.06,77659.06,28.3,0.00702,1e-05,0.98137]
[1777058360031,49.06,77658.98,28.3,0.00702,1e-05,0.9813]
[1777058365049,49.06,77658.95,28.3,0.00702,1e-05,0.98127]
[1777058370084,49.06,77658.88,28.3,0.00702,1e-05,0.9812]
[1777058371976,49.06,77659.04,28.3,0.00701,1e-05,0.97977]
[1777058377132,49.06,77659.44,28.3,0.00701,1e-05,0.98017]
[1777058382167,49.06,77659.87,28.3,0.00701,1e-05,0.98059]
[1777058387203,49.06,77660.05,28.3,0.00701,1e-05,0.98077]
[1777058389001,49.06,77659.96,28.3,0.00701,1e-05,0.98068]
[1777058394252,49.06,77659.7,28.3,0.00701,1e-05,0.98042]
[1777058400294,49.06,77659.97,28.3,0.00701,1e-05,0.98069]
[1777058405329,49.06,77657.45,28.3,0.00699,1e-05,0.9782]
[1777058406029,49.06,77657.45,28.3,0.00699,1e-05,0.9782]
[1777058411370,49.06,77654.22,28.3,0.00697,1e-05,0.97501]
[1777058416406,49.06,77659.5,28.3,0.00701,1e-05,0.98023]
[1777058421441,49.06,77659.21,28.3,0.00701,1e-05,0.97994]
[1777058423064,49.06,77658.99,28.3,0.00701,1e-05,0.97972]
[1777058428490,49.06,77659.0,28.3,0.00701,1e-05,0.97973]
[1777058434289,49.06,77661.81,28.3,0.00702,1e-05,0.98093]
[1777058434295,49.06,77661.81,28.3,0.00702,1e-05,0.98093]
[1777058440574,49.06,77672.77,28.3,0.0071,1e-05,0.99183]
[1777058446616,49.06,77674.86,28.3,0.00712,1e-05,0.99392]
[1777058448648,49.06,77674.2,28.3,0.00712,1e-05,0.99326]
[1777058454672,49.06,77679.62,28.3,0.00716,1e-05,0.9987]
[1777058459707,49.06,77677.47,28.3,0.00714,1e-05,0.99654]
[1777058464743,49.06,77671.2,28.3,0.00709,1e-05,0.99026]
[1777058465686,49.06,77671.2,28.3,0.00709,1e-05,0.99026]
[1777058470785,49.06,77669.2,28.3,0.00708,1e-05,0.98827]
[1777058475820,49.06,77659.74,28.3,0.007,1e-05,0.97888]
[1777058480854,49.06,77658.3,28.3,0.00699,1e-05,0.97746]
[1777058482724,49.06,77658.31,28.3,0.00699,1e-05,0.97747]
[1777058487904,49.06,77658.57,28.3,0.00699,1e-05,0.97772]
[1777058492940,49.06,77652.22,28.3,0.00693,1e-05,0.96989]
[1777058497974,49.06,77648.99,28.3,0.0069,1e-05,0.96673]
[1777058499858,49.06,77643.73,28.3,0.00686,1e-05,0.96159]
[1777058505024,49.06,77642.44,28.3,0.00685,1e-05,0.96033]
[1777058510059,49.06,77635.38,28.3,0.0068,1e-05,0.95348]
[1777058515095,49.06,77634.88,28.3,0.0068,1e-05,0.953]
[1777058516896,49.06,77634.68,28.3,0.00679,1e-05,0.95281]
[1777058522144,49.06,77622.26,28.3,0.0067,1e-05,0.94086]
[1777058527179,49.06,77623.4,28.3,0.00671,1e-05,0.94195]
[1777058533221,49.06,77623.27,28.3,0.00671,1e-05,0.94182]
[1777058533936,49.06,77623.27,28.3,0.00671,1e-05,0.94182]
[1777058539263,49.06,77623.43,28.3,0.00671,1e-05,0.94198]
[1777058544298,49.06,77622.4,28.3,0.0067,1e-05,0.94099]
[1777058549333,49.06,77622.91,28.3,0.0067,1e-05,0.94148]
[1777058551013,49.06,77623.08,28.3,0.0067,1e-05,0.94164]
[1777058556381,49.06,77623.32,28.3,0.0067,1e-05,0.94033]
[1777058561417,49.06,77635.45,28.3,0.00679,1e-05,0.952]
[1777058566453,49.06,77640.13,28.3,0.00682,1e-05,0.95653]
[1777058568085,49.06,77639.94,28.3,0.00682,1e-05,0.95634]
[1777058573502,49.06,77640.33,28.3,0.00683,1e-05,0.95672]
[1777058578536,49.06,77640.01,28.3,0.00682,1e-05,0.95641]
[1777058583572,49.06,77639.5,28.3,0.00682,1e-05,0.95592]
[1777058585109,49.06,77639.87,28.3,0.00682,1e-05,0.95628]
[1777058590621,49.06,77643.62,28.3,0.00685,1e-05,0.95992]
[1777058596662,49.06,77642.9,28.3,0.00685,1e-05,0.95922]
[1777058602169,49.06,77643.03,28.3,0.00685,1e-05,0.95935]
[1777058607740,49.06,77643.0,28.3,0.00685,1e-05,0.95932]
[1777058612775,49.06,77650.92,28.3,0.0069,1e-05,0.96547]
[1777058613949,49.06,77650.92,28.3,0.0069,1e-05,0.96547]
[1777058617054,49.06,77655.4,28.3,0.00693,1e-05,0.96986]
[1777058622845,49.06,77643.09,28.3,0.00684,1e-05,0.95784]
[1777058627722,49.06,77644.98,28.3,0.00685,1e-05,0.95968]
[1777058632915,49.06,77646.03,28.3,0.00686,1e-05,0.9607]
[1777058637950,49.06,77645.72,28.3,0.00686,1e-05,0.9604]
[1777058642985,49.06,77645.55,28.3,0.00686,1e-05,0.96023]
[1777058644760,49.06,77645.55,28.3,0.00686,1e-05,0.96023]
[1777058650034,49.06,77635.61,28.3,0.00678,1e-05,0.9506]
[1777058654079,49.06,77616.51,28.3,0.00663,1e-05,0.9323]
[1777058656594,49.06,77610.58,28.3,0.00659,1e-05,0.92668]
[1777058659783,49.06,77601.55,28.3,0.00652,1e-05,0.91818]
[1777058665147,49.06,77601.8,28.3,0.00652,1e-05,0.91842]
[1777058670182,49.06,77602.44,28.3,0.00653,1e-05,0.91902]
[1777058675217,49.06,77602.96,28.3,0.00652,1e-05,0.91799]
[1777058680253,49.06,77601.26,28.3,0.00651,1e-05,0.9164]
[1777058685288,49.06,77594.2,28.3,0.00646,1e-05,0.9098]
[1777058687327,49.06,77592.95,28.3,0.00645,1e-05,0.90864]
[1777058687856,49.06,77592.33,28.3,0.00644,1e-05,0.90806]
[1777058689176,49.06,77592.32,28.3,0.00644,1e-05,0.90805]
[1777058694351,49.06,77593.46,28.3,0.00645,1e-05,0.90911]
[1777058699390,49.06,77592.84,28.3,0.00645,1e-05,0.90854]
[1777058704425,49.06,77601.73,28.3,0.00651,1e-05,0.91684]
[1777058709460,49.06,77592.45,28.3,0.00644,1e-05,0.90817]
[1777058714495,49.06,77592.13,28.3,0.00644,1e-05,0.90788]
[1777058719530,49.06,77592.48,28.3,0.00644,1e-05,0.9082]
[1777058725572,49.06,77594.3,28.3,0.00646,1e-05,0.9099]
[1777058730607,49.06,77594.24,28.3,0.00646,1e-05,0.90984]
[1777058735642,49.06,77593.71,28.3,0.00644,1e-05,0.90784]
[1777058740677,49.06,77594.9,28.3,0.00645,1e-05,0.90895]
[1777058749740,49.06,77594.04,28.3,0.00644,1e-05,0.90815]
[1777058754775,49.06,77590.39,28.3,0.00642,1e-05,0.90476]
[1777058759810,49.06,77589.13,28.3,0.00641,1e-05,0.90359]
[1777058764845,49.06,77589.14,28.3,0.00641,1e-05,0.9036]
[1777058769880,49.06,77587.32,28.3,0.0064,1e-05,0.90192]
[1777058774915,49.06,77586.31,28.3,0.00639,1e-05,0.90098]
[1777058779950,49.06,77585.85,28.3,0.00638,1e-05,0.90056]
[1777058784985,49.06,77580.23,28.3,0.00634,1e-05,0.89538]
[1777058790020,49.06,77570.61,28.3,0.00627,1e-05,0.88658]
[1777058795055,49.06,77569.4,28.3,0.00626,1e-05,0.884]
[1777058800090,49.06,77568.91,28.3,0.00625,1e-05,0.88355]
[1777058805125,49.06,77562.32,28.3,0.0062,1e-05,0.87758]
[1777058810160,49.06,77561.52,28.3,0.0062,1e-05,0.87686]
[1777058815195,49.06,77560.38,28.3,0.00619,1e-05,0.87583]
[1777058820232,49.06,77572.91,28.3,0.00628,1e-05,0.8872]
[1777058825267,49.06,77571.94,28.3,0.00627,1e-05,0.88631]
[1777058830303,49.06,77571.2,28.3,0.00627,1e-05,0.88564]
[1777058835337,49.06,77573.04,28.3,0.00628,1e-05,0.88732]
[1777058840373,49.06,77578.79,28.3,0.00632,1e-05,0.89257]
[1777058845407,49.06,77585.47,28.3,0.00637,1e-05,0.89872]
[1777058850443,49.06,77593.04,28.3,0.00643,1e-05,0.90572]
[1777058855478,49.06,77602.18,28.3,0.00648,1e-05,0.91272]
[1777058860513,49.06,77601.0,28.3,0.00648,1e-05,0.91162]
[1777058865550,49.06,77609.68,28.3,0.00654,1e-05,0.91975]
[1777058871593,49.06,77600.48,28.3,0.00647,1e-05,0.91114]
[1777058876628,49.06,77600.01,28.3,0.00647,1e-05,0.9107]
[1777058881663,49.06,77599.88,28.3,0.00647,1e-05,0.91058]
[1777058886698,49.06,77601.09,28.3,0.00648,1e-05,0.91171]
[1777058890727,49.06,77588.33,28.3,0.00638,1e-05,0.89986]
[1777058895762,49.06,77586.85,28.3,0.00637,1e-05,0.8985]
[1777058900797,49.06,77587.55,28.3,0.00638,1e-05,0.89914]
[1777058904777,49.06,77587.46,28.3,0.00638,1e-05,0.89906]
[1777058910867,49.06,77588.57,28.3,0.00638,1e-05,0.90008]
[1777058915908,49.06,77593.69,28.3,0.00641,1e-05,0.90332]
[1777058920942,49.06,77597.13,28.3,0.00644,1e-05,0.90651]
[1777058925978,49.06,77597.74,28.3,0.00644,1e-05,0.90708]
[1777058931013,49.06,77600.8,28.3,0.00646,1e-05,0.90993]
[1777058936047,49.06,77600.57,28.3,0.00646,1e-05,0.90971]
[1777058941083,49.06,77599.5,28.3,0.00645,1e-05,0.90872]
[1777058946118,49.06,77599.11,28.3,0.00645,1e-05,0.90835]
[1777058951153,49.06,77599.5,28.3,0.00645,1e-05,0.90872]
[1777058952863,49.06,77599.5,28.3,0.00645,1e-05,0.90872]
[1777058958201,49.06,77599.5,28.3,0.00645,1e-05,0.90872]
[1777058963237,49.06,77598.47,28.3,0.00645,1e-05,0.90776]
[1777058968272,49.06,77598.55,28.3,0.00645,1e-05,0.90783]
[1777058969864,49.06,77598.55,28.3,0.00645,1e-05,0.90783]
[1777058975320,49.06,77600.16,28.3,0.00645,1e-05,0.90783]
[1777058980356,49.06,77599.91,28.3,0.00645,1e-05,0.90759]
[1777058985391,49.06,77600.58,28.3,0.00645,1e-05,0.90822]
[1777058986890,49.06,77600.58,28.3,0.00645,1e-05,0.90822]
[1777058992440,49.06,77600.66,28.3,0.00645,1e-05,0.90829]
[1777058998482,49.06,77599.97,28.3,0.00645,1e-05,0.90765]
[1777059000587,49.06,77599.65,28.3,0.00644,1e-05,0.90735]
[1777059000619,49.06,77599.65,28.3,0.00644,1e-05,0.90735]
[1777059005531,49.06,77615.98,28.3,0.00657,1e-05,0.92264]
[1777059007807,49.06,77617.39,28.3,0.00658,1e-05,0.92397]
[1777059010892,49.06,77606.34,28.3,0.00649,1e-05,0.91359]
[1777059013951,49.06,77606.39,28.3,0.00649,1e-05,0.91364]
[1777059019629,49.06,77605.15,28.3,0.00649,1e-05,0.91248]
[1777059024664,49.06,77599.44,28.3,0.00644,1e-05,0.90716]
[1777059029473,49.06,77597.87,28.3,0.00643,1e-05,0.9057]
[1777059034733,49.06,77592.37,28.3,0.00638,1e-05,0.89911]
[1777059039769,49.06,77599.97,28.3,0.00644,1e-05,0.90614]
[1777059044804,49.06,77598.56,28.3,0.00643,1e-05,0.90483]
[1777059046505,49.06,77598.56,28.3,0.00643,1e-05,0.90483]
[1777059051857,49.06,77587.05,28.3,0.00634,1e-05,0.89421]
[1777059056892,49.06,77597.9,28.3,0.00642,1e-05,0.90422]
[1777059061927,49.06,77617.14,28.3,0.00656,1e-05,0.92221]
[1777059063543,49.06,77617.93,28.3,0.00657,1e-05,0.92296]
[1777059069983,49.06,77629.74,28.3,0.00666,1e-05,0.93415]
[1777059075018,49.06,77630.62,28.3,0.00667,1e-05,0.93499]
[1777059080053,49.06,77631.3,28.3,0.00667,1e-05,0.93564]
[1777059081413,49.06,77631.41,28.3,0.00667,1e-05,0.93575]
[1777059087102,49.06,77626.09,28.3,0.00663,1e-05,0.93068]
[1777059089644,49.06,77626.11,28.3,0.00663,1e-05,0.9307]
[1777059091586,49.06,77624.84,28.3,0.00661,1e-05,0.92796]
[1777059097172,49.06,77620.63,28.3,0.00658,1e-05,0.92398]
[1777059102207,49.06,77628.68,28.3,0.00664,1e-05,0.93161]
[1777059107242,49.06,77632.52,28.3,0.00667,1e-05,0.93527]
[1777059108736,49.06,77632.52,28.3,0.00667,1e-05,0.93527]
[1777059114290,49.06,77640.63,28.3,0.00673,1e-05,0.94303]
[1777059119325,49.06,77641.48,28.3,0.00674,1e-05,0.94384]
[1777059124361,49.06,77645.14,28.3,0.00677,1e-05,0.94737]
[1777059125792,49.06,77645.14,28.3,0.00677,1e-05,0.94737]
[1777059129396,49.06,77667.7,28.3,0.00694,1e-05,0.96932]
[1777059134431,49.06,77673.51,28.3,0.00699,1e-05,0.97505]
[1777059136486,49.06,77674.68,28.3,0.007,1e-05,0.9762]
[1777059142487,49.06,77658.43,28.3,0.00687,1e-05,0.96025]
[1777059144364,49.06,77655.52,28.3,0.00685,1e-05,0.95742]
[1777059145508,49.06,77620.34,28.3,0.00658,1e-05,0.92371]
[1777059146252,49.06,77620.34,28.3,0.00658,1e-05,0.92371]
[1777059146516,49.06,77620.34,28.3,0.00658,1e-05,0.92371]
[1777059146960,49.06,77620.34,28.3,0.00658,1e-05,0.92371]
[1777059150834,49.06,77622.48,28.3,0.00659,1e-05,0.92573]
[1777059153067,49.06,77624.49,28.3,0.0066,1e-05,0.9261]
[1777059155730,49.06,77622.04,28.3,0.00658,1e-05,0.92379]
[1777059157144,49.06,77620.25,28.3,0.00657,1e-05,0.9221]
[1777059162627,49.06,77613.12,28.3,0.00651,1e-05,0.91539]
[1777059167662,49.06,77616.31,28.3,0.00654,1e-05,0.91839]
[1777059172696,49.06,77616.68,28.3,0.00654,1e-05,0.91874]
[1777059177732,49.06,77614.05,28.3,0.00652,1e-05,0.91627]
[1777059182768,49.06,77613.36,28.3,0.00651,1e-05,0.91562]
[1777059187803,49.06,77613.48,28.3,0.00652,1e-05,0.91573]
[1777059192838,49.06,77607.56,28.3,0.00647,1e-05,0.9102]
[1777059197873,49.06,77607.55,28.3,0.00647,1e-05,0.91019]
[1777059202908,49.06,77613.3,28.3,0.00651,1e-05,0.91556]
[1777059209957,49.06,77613.58,28.3,0.00652,1e-05,0.91583]
[1777059216015,49.06,77613.23,28.3,0.0065,1e-05,0.91398]
[1777059221050,49.06,77613.76,28.3,0.00651,1e-05,0.91448]
[1777059227092,49.06,77610.21,28.3,0.00648,1e-05,0.91116]
[1777059233134,49.06,77606.07,28.3,0.00645,1e-05,0.9073]
[1777059235148,49.06,77622.04,28.3,0.00657,1e-05,0.92226]
[1777059240183,49.06,77626.11,28.3,0.0066,1e-05,0.92611]
[1777059245218,49.06,77628.27,28.3,0.00662,1e-05,0.92815]
[1777059250253,49.06,77630.48,28.3,0.00663,1e-05,0.93025]
[1777059255288,49.06,77626.34,28.3,0.0066,1e-05,0.92632]
[1777059260323,49.06,77627.92,28.3,0.00661,1e-05,0.92782]
[1777059265358,49.06,77620.82,28.3,0.00656,1e-05,0.92111]
[1777059270393,49.06,77620.71,28.3,0.00656,1e-05,0.92101]
[1777059275428,49.06,77631.98,28.3,0.00663,1e-05,0.93014]
[1777059278449,49.06,77645.78,28.3,0.00674,1e-05,0.94333]
[1777059283484,49.06,77645.72,28.3,0.00674,1e-05,0.94327]
[1777059288518,49.06,77648.38,28.3,0.00676,1e-05,0.94583]
[1777059293553,49.06,77646.49,28.3,0.00674,1e-05,0.94401]
[1777059298588,49.06,77648.77,28.3,0.00676,1e-05,0.9462]
[1777059302617,49.06,77634.35,28.3,0.00665,1e-05,0.93239]
[1777059307652,49.06,77633.08,28.3,0.00664,1e-05,0.93119]
[1777059312687,49.06,77617.87,28.3,0.00653,1e-05,0.91682]
[1777059317722,49.06,77619.43,28.3,0.00654,1e-05,0.91828]
[1777059323764,49.06,77618.89,28.3,0.00654,1e-05,0.91777]
[1777059328799,49.06,77616.16,28.3,0.00651,1e-05,0.91521]
[1777059333834,49.06,77615.99,28.3,0.0065,1e-05,0.91354]
[1777059338868,49.06,77616.44,28.3,0.00651,1e-05,0.91396]
[1777059343904,49.06,77616.37,28.3,0.00651,1e-05,0.91389]
[1777059348940,49.06,77600.06,28.3,0.00639,1e-05,0.89872]
[1777059353975,49.06,77602.07,28.3,0.0064,1e-05,0.90058]
[1777059359010,49.06,77603.88,28.3,0.00641,1e-05,0.90226]
[1777059364048,49.06,77598.58,28.3,0.00637,1e-05,0.89736]
[1777059369083,49.06,77602.51,28.3,0.0064,1e-05,0.90099]
[1777059374118,49.06,77598.09,28.3,0.00637,1e-05,0.89691]
[1777059379153,49.06,77612.18,28.3,0.00647,1e-05,0.90997]
[1777059384188,49.06,77622.5,28.3,0.00655,1e-05,0.91965]
[1777059389223,49.06,77621.61,28.3,0.00654,1e-05,0.91881]
[1777059393560,49.06,77620.71,28.3,0.00653,1e-05,0.91644]
[1777059399293,49.06,77620.29,28.3,0.00652,1e-05,0.91605]
[1777059401307,49.06,77604.52,28.3,0.00641,1e-05,0.90135]
[1777059406342,49.06,77603.3,28.3,0.0064,1e-05,0.90022]
[1777059410596,49.06,77615.77,28.3,0.00649,1e-05,0.91181]
[1777059416413,49.06,77620.3,28.3,0.00652,1e-05,0.91606]
[1777059421448,49.06,77618.89,28.3,0.00651,1e-05,0.91474]
[1777059426483,49.06,77621.42,28.3,0.00653,1e-05,0.91711]
[1777059427634,49.06,77621.33,28.3,0.00653,1e-05,0.91702]
[1777059433532,49.06,77625.06,28.3,0.00656,1e-05,0.92053]
[1777059438567,49.06,77627.81,28.3,0.00658,1e-05,0.92313]
[1777059443602,49.06,77614.28,28.3,0.00648,1e-05,0.91042]
[1777059444754,49.06,77614.28,28.3,0.00648,1e-05,0.91042]
[1777059450651,49.06,77605.78,28.3,0.00642,1e-05,0.90252]
[1777059455685,49.06,77605.58,28.3,0.00641,1e-05,0.90083]
[1777059460721,49.06,77606.13,28.3,0.00641,1e-05,0.90134]
[1777059461799,49.06,77606.13,28.3,0.00641,1e-05,0.90134]
[1777059467770,49.06,77593.34,28.3,0.00632,1e-05,0.88956]
[1777059472806,49.06,77598.84,28.3,0.00636,1e-05,0.89461]
[1777059477841,49.06,77606.04,28.3,0.00641,1e-05,0.90125]
[1777059478825,49.06,77606.04,28.3,0.00641,1e-05,0.90125]
[1777059483883,49.06,77614.47,28.3,0.00647,1e-05,0.90909]
[1777059488918,49.06,77605.28,28.3,0.0064,1e-05,0.90055]
[1777059493954,49.06,77611.07,28.3,0.00645,1e-05,0.90592]
[1777059495863,49.06,77613.6,28.3,0.00646,1e-05,0.90828]
[1777059501008,49.06,77613.25,28.3,0.00646,1e-05,0.90795]
[1777059501886,49.06,77613.25,28.3,0.00646,1e-05,0.90795]
[1777059503566,49.06,77622.03,28.3,0.00653,1e-05,0.91616]
[1777059503027,49.06,77636.93,28.3,0.00664,1e-05,0.93024]
[1777059505918,49.06,77634.78,28.3,0.00662,1e-05,0.92819]
[1777059505931,49.06,77634.78,28.3,0.00662,1e-05,0.92819]
[1777059508876,49.06,77634.95,28.3,0.00662,1e-05,0.92836]
[1777059514104,49.06,77639.53,28.3,0.00665,1e-05,0.93117]
[1777059519139,49.06,77638.17,28.3,0.00664,1e-05,0.92988]
[1777059521422,49.06,77639.42,28.3,0.00665,1e-05,0.93107]
[1777059525775,49.06,77637.78,28.3,0.00663,1e-05,0.92951]
[1777059527339,49.06,77644.22,28.3,0.00668,1e-05,0.93564]
[1777059533240,49.06,77652.55,28.3,0.00675,1e-05,0.94363]
[1777059537054,49.06,77664.75,28.3,0.00684,1e-05,0.95543]
[1777059537161,49.06,77664.75,28.3,0.00684,1e-05,0.95543]
[1777059542303,49.06,77660.39,28.3,0.00681,1e-05,0.9512]
[1777059547338,49.06,77668.77,28.3,0.00687,1e-05,0.95934]
[1777059547686,49.06,77668.77,28.3,0.00687,1e-05,0.95934]
[1777059547810,49.06,77668.77,28.3,0.00687,1e-05,0.95934]
[1777059553380,49.06,77668.43,28.3,0.00687,1e-05,0.95901]
[1777059558414,49.06,77667.78,28.3,0.00687,1e-05,0.95838]
[1777059563450,49.06,77661.17,28.3,0.00681,1e-05,0.95195]
[1777059568486,49.06,77662.81,28.3,0.00683,1e-05,0.95354]
[1777059573521,49.06,77667.65,28.3,0.00685,1e-05,0.95668]
[1777059578556,49.06,77667.5,28.3,0.00685,1e-05,0.95653]
[1777059579201,49.06,77667.5,28.3,0.00685,1e-05,0.95653]
[1777059584599,49.06,77672.02,28.3,0.00689,1e-05,0.96094]
[1777059589634,49.06,77668.92,28.3,0.00686,1e-05,0.95792]
[1777059594669,49.06,77663.37,28.3,0.00682,1e-05,0.95252]
[1777059596223,49.06,77662.52,28.3,0.00681,1e-05,0.9517]
[1777059601718,49.06,77660.04,28.3,0.00679,1e-05,0.9493]
[1777059607760,49.06,77661.59,28.3,0.00681,1e-05,0.9508]
[1777059613256,49.06,77659.61,28.3,0.00679,1e-05,0.94888]
[1777059618837,49.06,77660.17,28.3,0.0068,1e-05,0.94942]
[1777059623872,49.06,77659.74,28.3,0.00679,1e-05,0.94901]
[1777059628910,49.06,77659.3,28.3,0.00679,1e-05,0.94858]
[1777059630278,49.06,77659.3,28.3,0.00679,1e-05,0.94858]
[1777059635959,49.06,77652.44,28.3,0.00672,1e-05,0.94042]
[1777059640994,49.06,77642.66,28.3,0.00665,1e-05,0.93107]
[1777059646030,49.06,77655.97,28.3,0.00675,1e-05,0.94381]
[1777059646901,49.06,77655.97,28.3,0.00675,1e-05,0.94381]
[1777059652073,49.06,77664.47,28.3,0.00682,1e-05,0.95202]
[1777059657107,49.06,77665.05,28.3,0.00682,1e-05,0.95259]
[1777059662143,49.06,77660.61,28.3,0.00679,1e-05,0.94829]
[1777059663289,49.06,77660.61,28.3,0.00679,1e-05,0.94829]
[1777059669250,49.06,77664.65,28.3,0.00682,1e-05,0.9522]
[1777059675234,49.06,77664.81,28.3,0.00682,1e-05,0.95235]
[1777059680269,49.06,77665.29,28.3,0.00682,1e-05,0.95282]
[1777059681794,49.06,77665.29,28.3,0.00682,1e-05,0.95282]
[1777059687318,49.06,77647.59,28.3,0.00669,1e-05,0.93577]
[1777059692353,49.06,77652.24,28.3,0.00671,1e-05,0.93868]
[1777059697388,49.06,77664.41,28.3,0.00681,1e-05,0.9504]
[1777059698832,49.06,77664.41,28.3,0.00681,1e-05,0.9504]
[1777059704437,49.06,77666.22,28.3,0.00682,1e-05,0.95215]
[1777059709472,49.06,77665.18,28.3,0.00681,1e-05,0.95115]
[1777059714507,49.06,77665.12,28.3,0.00681,1e-05,0.95109]
[1777059715908,49.06,77664.55,28.3,0.00681,1e-05,0.95054]
[1777059721556,49.06,77672.69,28.3,0.00687,1e-05,0.95845]
[1777059726590,49.06,77672.38,28.3,0.00687,1e-05,0.95814]
[1777059727070,49.06,77672.38,28.3,0.00687,1e-05,0.95814]
[1777059727075,49.06,77672.38,28.3,0.00687,1e-05,0.95814]
[1777059732633,49.06,77671.75,28.3,0.00686,1e-05,0.95753]
[1777059737668,49.06,77673.17,28.3,0.00687,1e-05,0.95891]
[1777059743710,49.06,77668.74,28.3,0.00684,1e-05,0.9546]
[1777059748745,49.06,77669.11,28.3,0.00684,1e-05,0.95496]
[1777059753780,49.06,77671.22,28.3,0.00685,1e-05,0.95544]
[1777059758815,49.06,77669.31,28.3,0.00683,1e-05,0.95359]
[1777059763852,49.06,77668.11,28.3,0.00682,1e-05,0.95242]
[1777059768887,49.06,77664.51,28.3,0.0068,1e-05,0.94893]
[1777059772512,49.06,77664.37,28.3,0.0068,1e-05,0.9488]
[1777059777559,49.06,77665.17,28.3,0.0068,1e-05,0.94957]
[1777059783748,49.06,77665.13,28.3,0.0068,1e-05,0.94953]
[1777059783778,49.06,77665.13,28.3,0.0068,1e-05,0.94953]
[1777059789030,49.06,77670.93,28.3,0.00685,1e-05,0.95516]
[1777059794065,49.06,77671.21,28.3,0.00685,1e-05,0.95543]
[1777059797643,49.06,77670.77,28.3,0.00684,1e-05,0.95501]
[1777059803128,49.06,77679.26,28.3,0.00691,1e-05,0.96329]
[1777059808163,49.06,77677.59,28.3,0.0069,1e-05,0.96166]
[1777059809686,49.06,77677.59,28.3,0.0069,1e-05,0.96166]
[1777059815214,49.06,77678.26,28.3,0.00689,1e-05,0.96073]
[1777059820249,49.06,77678.05,28.3,0.00689,1e-05,0.96053]
[1777059825284,49.06,77677.74,28.3,0.00689,1e-05,0.96023]
[1777059826727,49.06,77677.74,28.3,0.00689,1e-05,0.96023]
[1777059832334,49.06,77678.78,28.3,0.0069,1e-05,0.96124]
[1777059837369,49.06,77678.99,28.3,0.0069,1e-05,0.96145]
[1777059842403,49.06,77678.71,28.3,0.0069,1e-05,0.96117]
[1777059843761,49.06,77678.71,28.3,0.0069,1e-05,0.96117]
[1777059849453,49.06,77676.03,28.3,0.00687,1e-05,0.95856]
[1777059854488,49.06,77674.97,28.3,0.00687,1e-05,0.95752]
[1777059859523,49.06,77674.51,28.3,0.00686,1e-05,0.95707]
[1777059864557,49.06,77669.04,28.3,0.00682,1e-05,0.95176]
[1777059869394,49.06,77666.72,28.3,0.0068,1e-05,0.94951]
[1777059872615,49.06,77652.35,28.3,0.00668,1e-05,0.93414]
[1777059877649,49.06,77643.99,28.3,0.00662,1e-05,0.92618]
[1777059880058,49.06,77645.02,28.3,0.00663,1e-05,0.92716]
[1777059885705,49.06,77649.26,28.3,0.00666,1e-05,0.93119]
[1777059890740,49.06,77647.32,28.3,0.00664,1e-05,0.92935]
[1777059895775,49.06,77644.63,28.3,0.00662,1e-05,0.92679]
[1777059897226,49.06,77644.09,28.3,0.00662,1e-05,0.92628]
[1777059902824,49.06,77636.55,28.3,0.00656,1e-05,0.91915]
[1777059907859,49.06,77638.76,28.3,0.00658,1e-05,0.92123]
[1777059909231,49.06,77636.87,28.3,0.00656,1e-05,0.91945]
[1777059914908,49.06,77636.59,28.3,0.00656,1e-05,0.91919]
[1777059919943,49.06,77631.58,28.3,0.00652,1e-05,0.91448]
[1777059922904,49.06,77631.64,28.3,0.00652,1e-05,0.91453]
[1777059930021,49.06,77623.63,28.3,0.00647,1e-05,0.90704]
[1777059935059,49.06,77624.45,28.3,0.00646,1e-05,0.90629]
[1777059938851,49.06,77623.97,28.3,0.00646,1e-05,0.90585]
[1777059943904,49.06,77616.57,28.3,0.0064,1e-05,0.89898]
[1777059949157,49.06,77617.54,28.3,0.00641,1e-05,0.89987]
[1777059955917,49.06,77619.38,28.3,0.00642,1e-05,0.90158]
[1777059961243,49.06,77617.58,28.3,0.00641,1e-05,0.89991]
[1777059967285,49.06,77615.7,28.3,0.0064,1e-05,0.89817]
[1777059970049,49.06,77615.46,28.3,0.00639,1e-05,0.89795]
[1777059979369,49.06,77609.38,28.3,0.00635,1e-05,0.89234]
[1777059984405,49.06,77610.04,28.3,0.00635,1e-05,0.89295]
[1777059989440,49.06,77610.82,28.3,0.00636,1e-05,0.89367]
[1777059994475,49.06,77613.69,28.3,0.00637,1e-05,0.89482]
[1777059999510,49.06,77609.44,28.3,0.00634,1e-05,0.8909]
[1777060004545,49.06,77609.96,28.3,0.00634,1e-05,0.89138]
[1777060009580,49.06,77611.49,28.3,0.00635,1e-05,0.89279]
[1777060014614,49.06,77611.28,28.3,0.00635,1e-05,0.8926]
[1777060019651,49.06,77610.35,28.3,0.00635,1e-05,0.89174]
[1777060024687,49.06,77611.16,28.3,0.00635,1e-05,0.89249]
[1777060029722,49.06,77611.42,28.3,0.00635,1e-05,0.89272]
[1777060034756,49.06,77610.61,28.3,0.00635,1e-05,0.89198]
[1777060039792,49.06,77608.18,28.3,0.00633,1e-05,0.88975]
[1777060044828,49.06,77608.41,28.3,0.00633,1e-05,0.88996]
[1777060047850,49.06,77621.62,28.3,0.00643,1e-05,0.90215]
[1777060048452,49.06,77621.62,28.3,0.00643,1e-05,0.90215]
[1777060054182,49.06,77637.2,28.3,0.00653,1e-05,0.91518]
[1777060062701,49.06,77644.72,28.3,0.00659,1e-05,0.92227]
[1777060067990,49.06,77636.1,28.3,0.00653,1e-05,0.91415]
[1777060073025,49.06,77628.2,28.3,0.00647,1e-05,0.90676]
[1777060078062,49.06,77628.79,28.3,0.00647,1e-05,0.90731]
[1777060079742,49.06,77628.79,28.3,0.00647,1e-05,0.90731]
[1777060085111,49.06,77621.04,28.3,0.00641,1e-05,0.90011]
[1777060091153,49.06,77618.32,28.3,0.00639,1e-05,0.89759]
[1777060096188,49.06,77610.91,28.3,0.00634,1e-05,0.89076]
[1777060096776,49.06,77610.91,28.3,0.00634,1e-05,0.89076]
[1777060102230,49.06,77613.14,28.3,0.00636,1e-05,0.89281]
[1777060107265,49.06,77614.42,28.3,0.00637,1e-05,0.89399]
[1777060113307,49.06,77613.58,28.3,0.00635,1e-05,0.89172]
[1777060118341,49.06,77602.48,28.3,0.00627,1e-05,0.88156]
[1777060124384,49.06,77603.02,28.3,0.00627,1e-05,0.88205]
[1777060130426,49.06,77601.57,28.3,0.00626,1e-05,0.88073]
[1777060135461,49.06,77603.2,28.3,0.00627,1e-05,0.88221]
[1777060140495,49.06,77603.37,28.3,0.00628,1e-05,0.88237]
[1777060145531,49.06,77602.96,28.3,0.00627,1e-05,0.882]
[1777060147545,49.06,77616.68,28.3,0.00637,1e-05,0.89457]
[1777060153101,49.06,77611.13,28.3,0.00633,1e-05,0.88947]
[1777060158622,49.06,77610.22,28.3,0.00632,1e-05,0.88863]
[1777060163660,49.06,77609.31,28.3,0.00632,1e-05,0.8878]
[1777060164910,49.06,77609.31,28.3,0.00632,1e-05,0.8878]
[1777060170707,49.06,77610.12,28.3,0.00632,1e-05,0.88854]
[1777060175742,49.06,77608.72,28.3,0.0063,1e-05,0.88577]
[1777060180778,49.06,77607.25,28.3,0.00629,1e-05,0.88442]
[1777060181924,49.06,77607.25,28.3,0.00629,1e-05,0.88442]
[1777060187904,49.06,77608.62,28.3,0.0063,1e-05,0.88567]
[1777060193869,49.06,77610.1,28.3,0.00631,1e-05,0.88703]
[1777060199911,49.06,77603.06,28.3,0.00626,1e-05,0.8806]
[1777060201927,49.06,77627.96,28.3,0.00644,1e-05,0.90351]
[1777060203940,49.06,77609.68,28.3,0.00631,1e-05,0.88664]
[1777060208976,49.06,77624.14,28.3,0.00642,1e-05,0.89996]
[1777060214011,49.06,77622.0,28.3,0.0064,1e-05,0.89798]
[1777060219047,49.06,77623.39,28.3,0.00641,1e-05,0.89927]
[1777060224082,49.06,77629.07,28.3,0.00645,1e-05,0.90454]
[1777060227104,49.06,77610.24,28.3,0.00631,1e-05,0.88716]
[1777060232139,49.06,77605.96,28.3,0.00627,1e-05,0.88176]
[1777060233033,49.06,77605.96,28.3,0.00627,1e-05,0.88176]
[1777060238180,49.06,77605.27,28.3,0.00627,1e-05,0.88113]
[1777060243216,49.06,77602.98,28.3,0.00625,1e-05,0.87905]
[1777060248251,49.06,77604.03,28.3,0.00626,1e-05,0.88]
[1777060250074,49.06,77604.13,28.3,0.00626,1e-05,0.88009]
[1777060255300,49.06,77606.79,28.3,0.00628,1e-05,0.88252]
[1777060260335,49.06,77606.81,28.3,0.00628,1e-05,0.88253]
[1777060265370,49.06,77606.2,28.3,0.00627,1e-05,0.88198]
[1777060267110,49.06,77604.44,28.3,0.00626,1e-05,0.88037]
[1777060272420,49.06,77611.44,28.3,0.00631,1e-05,0.88676]
[1777060277455,49.06,77600.14,28.3,0.00623,1e-05,0.87647]
[1777060281483,49.06,77620.65,28.3,0.00638,1e-05,0.89523]
[1777060283815,49.06,77622.13,28.3,0.00639,1e-05,0.8966]
[1777060289539,49.06,77618.03,28.3,0.00636,1e-05,0.89282]
[1777060294574,49.06,77621.41,28.3,0.00638,1e-05,0.89443]
[1777060299609,49.06,77622.52,28.3,0.00638,1e-05,0.89545]
[1777060304644,49.06,77619.84,28.3,0.00636,1e-05,0.89298]
[1777060309681,49.06,77620.46,28.3,0.00637,1e-05,0.89355]
[1777060314715,49.06,77627.65,28.3,0.00642,1e-05,0.9002]
[1777060319751,49.06,77621.99,28.3,0.00638,1e-05,0.89496]
[1777060324786,49.06,77616.65,28.3,0.00634,1e-05,0.89005]
[1777060329825,49.06,77618.37,28.3,0.00635,1e-05,0.89163]
[1777060334861,49.06,77617.34,28.3,0.00635,1e-05,0.89068]
[1777060339896,49.06,77627.52,28.3,0.00642,1e-05,0.90008]
[1777060344932,49.06,77629.77,28.3,0.00644,1e-05,0.90217]
[1777060349967,49.06,77631.26,28.3,0.00645,1e-05,0.90355]
[1777060354510,49.06,77624.19,28.3,0.00639,1e-05,0.89549]
[1777060360040,49.06,77621.5,28.3,0.00637,1e-05,0.89301]
[1777060361046,49.06,77608.45,28.3,0.00627,1e-05,0.88106]
[1777060366081,49.06,77602.98,28.3,0.00623,1e-05,0.87608]
[1777060371117,49.06,77600.96,28.3,0.00622,1e-05,0.87425]
[1777060376152,49.06,77597.0,28.3,0.00619,1e-05,0.87067]
[1777060381186,49.06,77600.06,28.3,0.00621,1e-05,0.87344]
[1777060386223,49.06,77587.47,28.3,0.00612,1e-05,0.86211]
[1777060391258,49.06,77579.49,28.3,0.00606,1e-05,0.855]
[1777060395149,49.06,77572.06,28.3,0.00601,1e-05,0.84842]
[1777060396680,49.06,77586.05,28.3,0.00611,1e-05,0.86084]
[1777060399360,49.06,77587.61,28.3,0.00612,1e-05,0.86224]
[1777060402489,49.06,77588.86,28.3,0.00613,1e-05,0.86336]
[1777060408046,49.06,77587.99,28.3,0.00612,1e-05,0.86258]
[1777060413412,49.06,77600.97,28.3,0.00621,1e-05,0.87278]
[1777060419454,49.06,77603.33,28.3,0.00622,1e-05,0.87492]
[1777060424490,49.06,77608.6,28.3,0.00626,1e-05,0.87971]
[1777060429525,49.06,77607.13,28.3,0.00625,1e-05,0.87837]
[1777060430762,49.06,77607.33,28.3,0.00625,1e-05,0.87855]
[1777060434769,49.06,77606.96,28.3,0.00625,1e-05,0.87821]
[1777060435567,49.06,77622.39,28.3,0.00636,1e-05,0.89233]
[1777060436575,49.06,77622.39,28.3,0.00636,1e-05,0.89233]
[1777060439991,49.06,77623.31,28.3,0.00637,1e-05,0.89318]
[1777060442697,49.06,77622.35,28.3,0.00636,1e-05,0.89229]
[1777060448659,49.06,77622.45,28.3,0.00636,1e-05,0.89239]
[1777060453693,49.06,77627.09,28.3,0.0064,1e-05,0.89667]
[1777060458729,49.06,77625.53,28.3,0.00638,1e-05,0.89523]
[1777060463764,49.06,77624.09,28.3,0.00637,1e-05,0.8939]
[1777060468799,49.06,77624.05,28.3,0.00637,1e-05,0.89386]
[1777060473834,49.06,77622.8,28.3,0.00635,1e-05,0.89121]
[1777060477862,49.06,77607.67,28.3,0.00624,1e-05,0.87738]
[1777060482896,49.06,77605.0,28.3,0.00623,1e-05,0.87495]
[1777060487932,49.06,77606.51,28.3,0.00624,1e-05,0.87632]
[1777060489946,49.06,77619.59,28.3,0.00633,1e-05,0.88826]
[1777060494982,49.06,77627.16,28.3,0.00639,1e-05,0.89523]
[1777060500024,49.06,77628.64,28.3,0.0064,1e-05,0.89659]
[1777060505062,49.06,77633.77,28.3,0.00643,1e-05,0.90135]
[1777060510097,49.06,77633.53,28.3,0.00643,1e-05,0.90113]
[1777060515132,49.06,77628.46,28.3,0.0064,1e-05,0.89643]
[1777060520167,49.06,77626.24,28.3,0.00638,1e-05,0.89438]
[1777060525202,49.06,77625.65,28.3,0.00638,1e-05,0.89383]
[1777060530237,49.06,77618.01,28.3,0.00632,1e-05,0.88681]
[1777060535273,49.06,77619.61,28.3,0.00632,1e-05,0.88678]
[1777060540307,49.06,77624.0,28.3,0.00635,1e-05,0.89081]
[1777060545341,49.06,77622.57,28.3,0.00634,1e-05,0.8895]
[1777060550377,49.06,77622.26,28.3,0.00634,1e-05,0.88921]
[1777060554405,49.06,77636.98,28.3,0.00645,1e-05,0.90282]
[1777060559440,49.06,77636.27,28.3,0.00644,1e-05,0.90216]
[1777060564476,49.06,77636.47,28.3,0.00644,1e-05,0.90234]
[1777060569510,49.06,77628.25,28.3,0.00638,1e-05,0.89473]
[1777060574545,49.06,77629.09,28.3,0.00639,1e-05,0.8955]
[1777060579580,49.06,77629.94,28.3,0.0064,1e-05,0.89629]
[1777060584615,49.06,77626.58,28.3,0.00637,1e-05,0.89319]
[1777060589650,49.06,77625.32,28.3,0.00636,1e-05,0.89203]
[1777060594684,49.06,77628.35,28.3,0.00637,1e-05,0.89332]
[1777060599719,49.06,77626.44,28.3,0.00636,1e-05,0.89156]
[1777060604755,49.06,77626.39,28.3,0.00636,1e-05,0.89151]
[1777060609790,49.06,77628.23,28.3,0.00637,1e-05,0.89321]
[1777060614826,49.06,77635.41,28.3,0.00643,1e-05,0.89985]
[1777060619861,49.06,77643.63,28.3,0.00649,1e-05,0.9075]
[1777060624896,49.06,77636.05,28.3,0.00643,1e-05,0.90044]
[1777060629931,49.06,77635.69,28.3,0.00643,1e-05,0.90011]
[1777060634966,49.06,77634.73,28.3,0.00642,1e-05,0.89922]
[1777060640001,49.06,77635.18,28.3,0.00642,1e-05,0.89963]
[1777060645036,49.06,77629.32,28.3,0.00638,1e-05,0.89421]
[1777060650072,49.06,77624.55,28.3,0.00635,1e-05,0.88982]
[1777060655107,49.06,77624.35,28.3,0.00633,1e-05,0.88813]
[1777060660142,49.06,77632.96,28.3,0.0064,1e-05,0.89607]
[1777060665181,49.06,77644.51,28.3,0.00648,1e-05,0.9068]
[1777060670216,49.06,77650.26,28.3,0.00653,1e-05,0.91218]
[1777060675251,49.06,77651.67,28.3,0.00654,1e-05,0.91351]
[1777060680286,49.06,77656.05,28.3,0.00657,1e-05,0.91763]
[1777060685321,49.06,77650.05,28.3,0.00652,1e-05,0.91199]
[1777060690357,49.06,77657.48,28.3,0.00658,1e-05,0.91898]
[1777060695392,49.06,77657.41,28.3,0.00658,1e-05,0.91892]
[1777060700427,49.06,77656.69,28.3,0.00657,1e-05,0.91824]
[1777060705464,49.06,77647.44,28.3,0.0065,1e-05,0.90954]
[1777060710499,49.06,77646.66,28.3,0.0065,1e-05,0.90881]
[1777060715533,49.06,77647.15,28.3,0.00649,1e-05,0.90775]
[1777060720569,49.06,77642.28,28.3,0.00646,1e-05,0.9032]
[1777060725604,49.06,77643.31,28.3,0.00646,1e-05,0.90416]
[1777060730639,49.06,77650.32,28.3,0.00652,1e-05,0.91071]
[1777060735674,49.06,77658.04,28.3,0.00657,1e-05,0.91797]
[1777060740709,49.06,77653.35,28.3,0.00654,1e-05,0.91356]
[1777060745744,49.06,77649.87,28.3,0.00651,1e-05,0.91029]
[1777060750779,49.06,77641.64,28.3,0.00645,1e-05,0.90261]
[1777060755814,49.06,77642.34,28.3,0.00646,1e-05,0.90326]
[1777060760849,49.06,77642.76,28.3,0.00646,1e-05,0.90365]
[1777060765883,49.06,77637.73,28.3,0.00642,1e-05,0.89898]
[1777060770919,49.06,77639.19,28.3,0.00643,1e-05,0.90033]
[1777060775953,49.06,77643.24,28.3,0.00645,1e-05,0.90258]
[1777060780989,49.06,77651.57,28.3,0.00651,1e-05,0.91036]
[1777060786027,49.06,77656.05,28.3,0.00655,1e-05,0.91457]
[1777060788734,49.06,77657.0,28.3,0.00656,1e-05,0.91546]
[1777060792484,49.06,77659.2,28.3,0.00657,1e-05,0.91753]
[1777060793237,49.06,77659.35,28.3,0.00657,1e-05,0.91768]
[1777060794891,49.06,77647.38,28.3,0.00648,1e-05,0.90644]
[1777060796273,49.06,77641.59,28.3,0.00644,1e-05,0.90105]
[1777060800363,49.06,77652.19,28.3,0.00652,1e-05,0.91094]
[1777060800470,49.06,77652.19,28.3,0.00652,1e-05,0.91094]
[1777060806177,49.06,77651.16,28.3,0.00651,1e-05,0.90998]
[1777060808842,49.06,77649.27,28.3,0.0065,1e-05,0.90821]
[1777060814236,49.06,77646.7,28.3,0.00648,1e-05,0.9058]
[1777060819272,49.06,77649.68,28.3,0.0065,1e-05,0.90859]
[1777060824307,49.06,77639.68,28.3,0.00643,1e-05,0.89927]
[1777060829121,49.06,77636.95,28.3,0.00641,1e-05,0.89674]
[1777060834377,49.06,77641.15,28.3,0.00643,1e-05,0.89912]
[1777060839412,49.06,77633.13,28.3,0.00637,1e-05,0.89171]
[1777060842435,49.06,77619.69,28.3,0.00627,1e-05,0.87939]
[1777060843089,49.06,77619.69,28.3,0.00627,1e-05,0.87939]
[1777060845076,49.06,77607.74,28.3,0.00618,1e-05,0.86856]
[1777060847473,49.06,77588.31,28.3,0.00605,1e-05,0.85119]
[1777060852509,49.06,77579.66,28.3,0.00599,1e-05,0.84355]
[1777060857544,49.06,77577.14,28.3,0.00597,1e-05,0.84134]
[1777060862544,49.06,77569.38,28.3,0.00591,1e-05,0.83455]
[1777060863201,49.06,77568.33,28.3,0.00591,1e-05,0.83363]
[1777060864388,49.06,77579.59,28.3,0.00598,1e-05,0.84349]
[1777060864939,49.06,77579.59,28.3,0.00598,1e-05,0.84349]
[1777060865290,49.06,77586.91,28.3,0.00604,1e-05,0.84995]
[1777060866739,49.06,77591.35,28.3,0.00607,1e-05,0.85389]
[1777060872652,49.06,77595.51,28.3,0.0061,1e-05,0.8576]
[1777060877686,49.06,77592.13,28.3,0.00607,1e-05,0.85458]
[1777060882723,49.06,77592.54,28.3,0.00608,1e-05,0.85495]
[1777060884237,49.06,77592.04,28.3,0.00607,1e-05,0.8545]
[1777060889772,49.06,77605.69,28.3,0.00617,1e-05,0.86672]
[1777060891509,49.06,77607.15,28.3,0.00618,1e-05,0.86803]
[1777060896821,49.06,77609.54,28.3,0.00619,1e-05,0.86871]
[1777060901856,49.06,77609.86,28.3,0.00619,1e-05,0.869]
[1777060906891,49.06,77610.79,28.3,0.00619,1e-05,0.86984]
[1777060911925,49.06,77614.56,28.3,0.00622,1e-05,0.87325]
[1777060916961,49.06,77623.99,28.3,0.00629,1e-05,0.88182]
[1777060921997,49.06,77628.63,28.3,0.00632,1e-05,0.88607]
[1777060924012,49.06,77641.39,28.3,0.00642,1e-05,0.89783]
[1777060929051,49.06,77641.78,28.3,0.00642,1e-05,0.89819]
[1777060934083,49.06,77639.36,28.3,0.0064,1e-05,0.89595]
[1777060939118,49.06,77626.83,28.3,0.00631,1e-05,0.88442]
[1777060944152,49.06,77628.47,28.3,0.00632,1e-05,0.88592]
[1777060949188,49.06,77625.58,28.3,0.0063,1e-05,0.88328]
[1777060954224,49.06,77624.91,28.3,0.00629,1e-05,0.88117]
[1777060957800,49.06,77624.36,28.3,0.00628,1e-05,0.88067]
[1777060957832,49.06,77624.36,28.3,0.00628,1e-05,0.88067]
[1777060957987,49.06,77624.36,28.3,0.00628,1e-05,0.88067]
[1777060958480,49.06,77623.27,28.3,0.00627,1e-05,0.87968]
[1777060958581,49.06,77599.66,28.3,0.00611,1e-05,0.85837]
[1777060959302,49.06,77599.66,28.3,0.00611,1e-05,0.85837]
[1777060959346,49.06,77584.49,28.3,0.006,1e-05,0.84491]
[1777060960509,49.06,77584.49,28.3,0.006,1e-05,0.84491]
[1777060962737,49.06,77581.17,28.3,0.00598,1e-05,0.84199]
[1777060965706,49.06,77578.43,28.3,0.00596,1e-05,0.83959]
[1777060971347,49.06,77577.26,28.3,0.00595,1e-05,0.83856]
[1777060976382,49.06,77576.39,28.3,0.00594,1e-05,0.8378]
[1777060981416,49.06,77566.72,28.3,0.00588,1e-05,0.82937]
[1777060986452,49.06,77556.61,28.3,0.00581,1e-05,0.82064]
[1777060991487,49.06,77554.76,28.3,0.00579,1e-05,0.81905]
[1777060994949,49.06,77554.74,28.3,0.00579,1e-05,0.81903]
[1777060996689,49.06,77566.17,28.3,0.00587,1e-05,0.8289]
[1777061000164,49.06,77568.85,28.3,0.00589,1e-05,0.83122]
[1777061002850,49.06,77573.94,28.3,0.00593,1e-05,0.83566]
[1777061008607,49.06,77555.75,28.3,0.0058,1e-05,0.8199]
[1777061010767,49.06,77554.65,28.3,0.00579,1e-05,0.81895]
[1777061010981,49.06,77554.65,28.3,0.00579,1e-05,0.81895]
[1777061012072,49.06,77555.67,28.3,0.00579,1e-05,0.81841]
[1777061015135,49.06,77568.09,28.3,0.00588,1e-05,0.82913]
[1777061020694,49.06,77567.93,28.3,0.00587,1e-05,0.82899]
[1777061023772,49.06,77567.96,28.3,0.00587,1e-05,0.82902]
[1777061029756,49.06,77567.65,28.3,0.00587,1e-05,0.82875]
[1777061034792,49.06,77568.07,28.3,0.00588,1e-05,0.82912]
[1777061039826,49.06,77589.33,28.3,0.00602,1e-05,0.84774]
[1777061044863,49.06,77591.38,28.3,0.00604,1e-05,0.84955]
[1777061049897,49.06,77585.41,28.3,0.006,1e-05,0.84428]
[1777061054933,49.06,77585.2,28.3,0.00599,1e-05,0.84409]
[1777061059968,49.06,77596.47,28.3,0.00607,1e-05,0.85407]
[1777061065008,49.06,77592.26,28.3,0.00604,1e-05,0.85033]
[1777061070285,49.06,77592.61,28.3,0.00605,1e-05,0.85064]
[1777061080110,49.06,77594.16,28.3,0.00605,1e-05,0.85056]
[1777061085145,49.06,77594.95,28.3,0.00605,1e-05,0.85126]
[1777061090180,49.06,77594.69,28.3,0.00605,1e-05,0.85103]
[1777061095215,49.06,77594.33,28.3,0.00605,1e-05,0.85071]
[1777061100250,49.06,77594.99,28.3,0.00605,1e-05,0.8513]
[1777061105289,49.06,77599.45,28.3,0.00608,1e-05,0.85526]
[1777061110324,49.06,77604.72,28.3,0.00612,1e-05,0.85996]
[1777061115359,49.06,77605.2,28.3,0.00612,1e-05,0.86039]
[1777061120394,49.06,77611.9,28.3,0.00617,1e-05,0.86641]
[1777061125432,49.06,77612.8,28.3,0.00618,1e-05,0.86722]
[1777061131319,49.06,77621.48,28.3,0.00624,1e-05,0.87507]
[1777061137893,49.06,77620.03,28.3,0.00622,1e-05,0.87227]
[1777061145576,49.06,77615.33,28.3,0.00619,1e-05,0.86802]
[1777061150611,49.06,77614.35,28.3,0.00618,1e-05,0.86714]
[1777061155647,49.06,77617.64,28.3,0.0062,1e-05,0.87011]
[1777061161689,49.06,77618.36,28.3,0.00621,1e-05,0.87076]
[1777061166724,49.06,77618.31,28.3,0.00621,1e-05,0.87071]
[1777061171760,49.06,77618.52,28.3,0.00621,1e-05,0.8709]
[1777061176795,49.06,77618.37,28.3,0.00621,1e-05,0.87077]
[1777061182837,49.06,77615.07,28.3,0.00618,1e-05,0.86779]
[1777061187873,49.06,77618.01,28.3,0.00621,1e-05,0.87044]
[1777061192907,49.06,77619.81,28.3,0.00621,1e-05,0.87059]
[1777061197944,49.06,77621.76,28.3,0.00622,1e-05,0.87235]
[1777061202979,49.06,77620.12,28.3,0.00621,1e-05,0.87087]
[1777061208015,49.06,77619.38,28.3,0.00621,1e-05,0.8702]
[1777061213049,49.06,77618.74,28.3,0.0062,1e-05,0.86962]
[1777061218085,49.06,77618.92,28.3,0.0062,1e-05,0.86978]
[1777061223120,49.06,77618.36,28.3,0.0062,1e-05,0.86928]
[1777061227418,49.06,77611.73,28.3,0.00615,1e-05,0.86331]
[1777061228435,49.06,77586.6,28.3,0.00597,1e-05,0.84099]
[1777061231633,49.06,77582.65,28.3,0.00595,1e-05,0.83752]
[1777061233124,49.06,77582.91,28.3,0.00595,1e-05,0.83775]
[1777061233440,49.06,77582.91,28.3,0.00595,1e-05,0.83775]
[1777061234688,49.06,77596.9,28.3,0.00605,1e-05,0.85008]
[1777061238032,49.06,77597.6,28.3,0.00605,1e-05,0.8507]
[1777061240899,49.06,77601.03,28.3,0.00607,1e-05,0.85374]
[1777061246284,49.06,77593.25,28.3,0.00602,1e-05,0.84685]
[1777061251320,49.06,77592.84,28.3,0.00601,1e-05,0.84503]
[1777061256059,49.06,77584.79,28.3,0.00595,1e-05,0.83796]
[1777061261393,49.06,77597.45,28.3,0.00604,1e-05,0.84911]
[1777061266428,49.06,77596.43,28.3,0.00603,1e-05,0.84821]
[1777061268965,49.06,77596.92,28.3,0.00604,1e-05,0.84864]
[1777061274484,49.06,77585.1,28.3,0.00595,1e-05,0.83823]
[1777061279519,49.06,77583.9,28.3,0.00594,1e-05,0.83718]
[1777061280932,49.06,77583.9,28.3,0.00594,1e-05,0.83718]
[1777061286568,49.06,77583.69,28.3,0.00594,1e-05,0.83699]
[1777061292092,49.06,77591.59,28.3,0.006,1e-05,0.84393]
[1777061298652,49.06,77591.35,28.3,0.006,1e-05,0.84372]
[1777061302848,49.06,77591.35,28.3,0.006,1e-05,0.84372]
[1777061308722,49.06,77586.56,28.3,0.00596,1e-05,0.83951]
[1777061314764,49.06,77588.93,28.3,0.00597,1e-05,0.84014]
[1777061319799,49.06,77588.48,28.3,0.00597,1e-05,0.83975]
[1777061320807,49.06,77588.48,28.3,0.00597,1e-05,0.83975]
[1777061325844,49.06,77589.02,28.3,0.00597,1e-05,0.84022]
[1777061330879,49.06,77588.0,28.3,0.00596,1e-05,0.83933]
[1777061335914,49.06,77586.9,28.3,0.00596,1e-05,0.83836]
[1777061337823,49.06,77587.04,28.3,0.00596,1e-05,0.83849]
[1777061342964,49.06,77587.23,28.3,0.00596,1e-05,0.83865]
[1777061347999,49.06,77587.4,28.3,0.00596,1e-05,0.8388]
[1777061353034,49.06,77586.54,28.3,0.00595,1e-05,0.83805]
[1777061354856,49.06,77588.85,28.3,0.00597,1e-05,0.84007]
[1777061360083,49.06,77586.84,28.3,0.00596,1e-05,0.83831]
[1777061365118,49.06,77586.31,28.3,0.00595,1e-05,0.83785]
[1777061367119,49.06,77586.6,28.3,0.00595,1e-05,0.8381]
[1777061370152,49.06,77571.85,28.3,0.00585,1e-05,0.82526]
[1777061375188,49.06,77573.35,28.3,0.00585,1e-05,0.82513]
[1777061377626,49.06,77574.02,28.3,0.00586,1e-05,0.82571]
[1777061383245,49.06,77577.89,28.3,0.00588,1e-05,0.82906]
[1777061387893,49.06,77578.3,28.3,0.00589,1e-05,0.82942]
[1777061393314,49.06,77583.67,28.3,0.00592,1e-05,0.8341]
[1777061398422,49.06,77584.87,28.3,0.00593,1e-05,0.83514]
[1777061406405,49.06,77596.99,28.3,0.00602,1e-05,0.84579]
[1777061411441,49.06,77605.19,28.3,0.00607,1e-05,0.85306]
[1777061412253,49.06,77605.19,28.3,0.00607,1e-05,0.85306]
[1777061417483,49.06,77599.74,28.3,0.00603,1e-05,0.84822]
[1777061422518,49.06,77599.17,28.3,0.00603,1e-05,0.84772]
[1777061427553,49.06,77600.73,28.3,0.00604,1e-05,0.8491]
[1777061429288,49.06,77602.72,28.3,0.00606,1e-05,0.85087]
[1777061434603,49.06,77603.75,28.3,0.00605,1e-05,0.85032]
[1777061439638,49.06,77603.09,28.3,0.00605,1e-05,0.84974]
[1777061444673,49.06,77602.8,28.3,0.00605,1e-05,0.84948]
[1777061446312,49.06,77602.74,28.3,0.00605,1e-05,0.84943]
[1777061451724,49.06,77603.22,28.3,0.00605,1e-05,0.84985]
[1777061456759,49.06,77602.94,28.3,0.00605,1e-05,0.8496]
[1777061463340,49.06,77605.6,28.3,0.00607,1e-05,0.85196]
[1777061468843,49.06,77603.37,28.3,0.00605,1e-05,0.84998]
[1777061473878,49.06,77603.09,28.3,0.00605,1e-05,0.84974]
[1777061478913,49.06,77602.23,28.3,0.00604,1e-05,0.84897]
[1777061480365,49.06,77602.23,28.3,0.00604,1e-05,0.84897]
[1777061485962,49.06,77606.89,28.3,0.00608,1e-05,0.85311]
[1777061490999,49.06,77617.57,28.3,0.00614,1e-05,0.86119]
[1777061497394,49.06,77615.84,28.3,0.00613,1e-05,0.85963]
[1777061503094,49.06,77616.07,28.3,0.00613,1e-05,0.85984]
[1777061508123,49.06,77615.24,28.3,0.00612,1e-05,0.8591]
[1777061513159,49.06,77607.73,28.3,0.00607,1e-05,0.8524]
[1777061514415,49.06,77607.73,28.3,0.00607,1e-05,0.8524]
[1777061520207,49.06,77606.93,28.3,0.00607,1e-05,0.85169]
[1777061525475,49.06,77606.86,28.3,0.00606,1e-05,0.85162]
[1777061531442,49.06,77611.56,28.3,0.0061,1e-05,0.85581]
[1777061538336,49.06,77611.72,28.3,0.0061,1e-05,0.85595]
[1777061543371,49.06,77609.82,28.3,0.00609,1e-05,0.85426]
[1777061548479,49.06,77610.01,28.3,0.00609,1e-05,0.85443]
[1777061554447,49.06,77609.76,28.3,0.00608,1e-05,0.85274]
[1777061559482,49.06,77609.91,28.3,0.00608,1e-05,0.85287]
[1777061562425,49.06,77610.34,28.3,0.00608,1e-05,0.85326]
[1777061567539,49.06,77610.2,28.3,0.00608,1e-05,0.85313]
[1777061573580,49.06,77610.29,28.3,0.00608,1e-05,0.85321]
[1777061573996,49.06,77610.29,28.3,0.00608,1e-05,0.85321]
[1777061581637,49.06,77610.71,28.3,0.00608,1e-05,0.85359]
[1777061587679,49.06,77610.95,28.3,0.00608,1e-05,0.8538]
[1777061591007,49.06,77613.19,28.3,0.0061,1e-05,0.8558]
[1777061596742,49.06,77615.17,28.3,0.00611,1e-05,0.85756]
[1777061601778,49.06,77615.26,28.3,0.00611,1e-05,0.85765]
[1777061602785,49.06,77628.21,28.3,0.00621,1e-05,0.86929]
[1777061607820,49.06,77633.87,28.3,0.00625,1e-05,0.87442]
[1777061608045,49.06,77633.87,28.3,0.00625,1e-05,0.87442]
[1777061613862,49.06,77634.1,28.3,0.00624,1e-05,0.87314]
[1777061618897,49.06,77631.04,28.3,0.00622,1e-05,0.87036]
[1777061623932,49.06,77630.94,28.3,0.00622,1e-05,0.87027]
[1777061625069,49.06,77630.94,28.3,0.00622,1e-05,0.87027]
[1777061631987,49.06,77640.39,28.3,0.00628,1e-05,0.87886]
[1777061637025,49.06,77640.25,28.3,0.00628,1e-05,0.87873]
[1777061642100,49.06,77640.52,28.3,0.00629,1e-05,0.87898]
[1777061648103,49.06,77642.85,28.3,0.0063,1e-05,0.88111]
[1777061653138,49.06,77644.78,28.3,0.00632,1e-05,0.88287]
[1777061658697,49.06,77644.7,28.3,0.00632,1e-05,0.8828]
[1777061659097,49.06,77644.7,28.3,0.00632,1e-05,0.8828]
[1777061665226,49.06,77643.71,28.3,0.00631,1e-05,0.88189]
[1777061671268,49.06,77644.13,28.3,0.0063,1e-05,0.88078]
[1777061674290,49.06,77656.85,28.3,0.00639,1e-05,0.89247]
[1777061676100,49.06,77658.65,28.3,0.00641,1e-05,0.89414]
[1777061681338,49.06,77654.68,28.3,0.00638,1e-05,0.89047]
[1777061686374,49.06,77655.37,28.3,0.00638,1e-05,0.89111]
[1777061691409,49.06,77659.81,28.3,0.00642,1e-05,0.89521]
[1777061693150,49.06,77659.67,28.3,0.00642,1e-05,0.89508]
[1777061698458,49.06,77658.67,28.3,0.00641,1e-05,0.89416]
[1777061704500,49.06,77655.58,28.3,0.00639,1e-05,0.8913]
[1777061709535,49.06,77659.1,28.3,0.00641,1e-05,0.89456]
[1777061714570,49.06,77661.09,28.3,0.00643,1e-05,0.8964]
[1777061719605,49.06,77667.38,28.3,0.00647,1e-05,0.90225]
[1777061724640,49.06,77667.34,28.3,0.00647,1e-05,0.90221]
[1777061729675,49.06,77672.24,28.3,0.00651,1e-05,0.90679]
[1777061734710,49.06,77667.87,28.3,0.00647,1e-05,0.90118]
[1777061740752,49.06,77663.43,28.3,0.00643,1e-05,0.89705]
[1777061743911,49.06,77659.48,28.3,0.0064,1e-05,0.89339]
[1777061749815,49.06,77655.08,28.3,0.00637,1e-05,0.88933]
[1777061754849,49.06,77655.19,28.3,0.00637,1e-05,0.88943]
[1777061758762,49.06,77647.32,28.3,0.00631,1e-05,0.8822]
[1777061763913,49.06,77648.51,28.3,0.00632,1e-05,0.88329]
[1777061768952,49.06,77658.08,28.3,0.00639,1e-05,0.8921]
[1777061773112,49.06,77655.89,28.3,0.00638,1e-05,0.89007]
[1777061779021,49.06,77655.94,28.3,0.00638,1e-05,0.89012]
[1777061784057,49.06,77655.65,28.3,0.00638,1e-05,0.88985]
[1777061789092,49.06,77655.04,28.3,0.00637,1e-05,0.88929]
[1777061790180,49.06,77655.04,28.3,0.00637,1e-05,0.88929]
[1777061796140,49.06,77650.51,28.3,0.00633,1e-05,0.88362]
[1777061801176,49.06,77649.45,28.3,0.00632,1e-05,0.88265]
[1777061806211,49.06,77649.8,28.3,0.00632,1e-05,0.88297]
[1777061807198,49.06,77649.8,28.3,0.00632,1e-05,0.88297]
[1777061813260,49.06,77649.84,28.3,0.00632,1e-05,0.883]
[1777061818297,49.06,77650.17,28.3,0.00632,1e-05,0.88331]
[1777061822326,49.06,77631.48,28.3,0.00619,1e-05,0.86631]
[1777061824223,49.06,77629.88,28.3,0.00618,1e-05,0.86487]
[1777061831389,49.06,77629.7,28.3,0.00618,1e-05,0.8647]
[1777061835913,49.06,77628.7,28.3,0.00617,1e-05,0.8638]
[1777061841460,49.06,77634.47,28.3,0.00621,1e-05,0.86901]
[1777061845488,49.06,77621.43,28.3,0.00612,1e-05,0.85728]
[1777061850523,49.06,77616.7,28.3,0.00608,1e-05,0.85306]
[1777061852954,49.06,77613.73,28.3,0.00605,1e-05,0.84896]
[1777061857572,49.06,77594.56,28.3,0.00592,1e-05,0.83209]
[1777061863614,49.06,77592.52,28.3,0.0059,1e-05,0.83031]
[1777061868649,49.06,77592.11,28.3,0.0059,1e-05,0.82995]
[1777061869989,49.06,77592.11,28.3,0.0059,1e-05,0.82995]
[1777061877713,49.06,77592.21,28.3,0.0059,1e-05,0.83004]
[1777061882751,49.06,77585.22,28.3,0.00585,1e-05,0.82397]
[1777061887026,49.06,77579.3,28.3,0.00581,1e-05,0.81886]
[1777061892820,49.06,77579.51,28.3,0.00582,1e-05,0.81904]
[1777061897855,49.06,77580.11,28.3,0.00582,1e-05,0.81956]
[1777061904064,49.06,77579.99,28.3,0.00582,1e-05,0.81946]
[1777061911953,49.06,77572.24,28.3,0.00576,1e-05,0.81139]
[1777061916988,49.06,77573.63,28.3,0.00577,1e-05,0.81258]
[1777061921670,49.06,77578.92,28.3,0.0058,1e-05,0.81711]
[1777061927058,49.06,77578.15,28.3,0.0058,1e-05,0.81645]
[1777061932093,49.06,77574.49,28.3,0.00577,1e-05,0.81331]
[1777061937128,49.06,77574.49,28.3,0.00577,1e-05,0.81331]
[1777061938697,49.06,77574.49,28.3,0.00577,1e-05,0.81331]
[1777061944177,49.06,77574.43,28.3,0.00577,1e-05,0.81326]
[1777061949212,49.06,77574.89,28.3,0.00577,1e-05,0.81366]
[1777061954247,49.06,77577.04,28.3,0.00579,1e-05,0.8155]
[1777061955711,49.06,77577.04,28.3,0.00579,1e-05,0.8155]
[1777061961296,49.06,77575.66,28.3,0.00578,1e-05,0.81432]
[1777061966330,49.06,77577.15,28.3,0.00579,1e-05,0.81559]
[1777061969686,49.06,77587.15,28.3,0.00586,1e-05,0.82421]
[1777061975394,49.06,77588.64,28.3,0.00586,1e-05,0.82407]
[1777061980429,49.06,77588.81,28.3,0.00586,1e-05,0.82422]
[1777061985464,49.06,77588.7,28.3,0.00586,1e-05,0.82412]
[1777061986710,49.06,77588.7,28.3,0.00586,1e-05,0.82412]
[1777061993521,49.06,77588.85,28.3,0.00586,1e-05,0.82425]
[1777061999563,49.06,77588.95,28.3,0.00586,1e-05,0.82434]
[1777062001665,49.06,77588.95,28.3,0.00586,1e-05,0.82434]
[1777062001723,49.06,77588.95,28.3,0.00586,1e-05,0.82434]
[1777062002104,49.06,77588.95,28.3,0.00586,1e-05,0.82434]
[1777062002167,49.06,77605.68,28.3,0.00598,1e-05,0.83894]
[1777062002584,49.06,77623.96,28.3,0.0061,1e-05,0.85513]
[1777062007619,49.06,77622.43,28.3,0.00609,1e-05,0.85377]
[1777062012260,49.06,77622.63,28.3,0.00609,1e-05,0.85394]
[1777062018698,49.06,77623.26,28.3,0.0061,1e-05,0.85451]
[1777062023733,49.06,77620.92,28.3,0.00608,1e-05,0.85242]
[1777062027761,49.06,77608.03,28.3,0.00599,1e-05,0.841]
[1777062029275,49.06,77608.03,28.3,0.00599,1e-05,0.841]
[1777062038838,49.06,77600.19,28.3,0.00593,1e-05,0.83268]
[1777062043874,49.06,77599.85,28.3,0.00593,1e-05,0.83238]
[1777062046316,49.06,77606.05,28.3,0.00597,1e-05,0.83781]
[1777062051930,49.06,77604.27,28.3,0.00596,1e-05,0.83625]
[1777062056965,49.06,77601.2,28.3,0.00593,1e-05,0.83356]
[1777062062004,49.06,77603.33,28.3,0.00595,1e-05,0.83543]
[1777062063351,49.06,77603.78,28.3,0.00595,1e-05,0.83582]
[1777062069053,49.06,77604.97,28.3,0.00596,1e-05,0.83686]
[1777062074089,49.06,77596.97,28.3,0.00591,1e-05,0.82987]
[1777062079125,49.06,77581.14,28.3,0.0058,1e-05,0.81618]
[1777062080375,49.06,77577.36,28.3,0.00577,1e-05,0.81294]
[1777062089194,49.06,77575.89,28.3,0.00576,1e-05,0.81168]
[1777062094229,49.06,77571.09,28.3,0.00572,1e-05,0.80617]
[1777062097250,49.06,77557.32,28.3,0.00563,1e-05,0.79453]
[1777062097432,49.06,77557.32,28.3,0.00563,1e-05,0.79453]
[1777062103294,49.06,77558.77,28.3,0.00564,1e-05,0.79575]
[1777062108329,49.06,77557.34,28.3,0.00563,1e-05,0.79455]
[1777062113364,49.06,77557.3,28.3,0.00563,1e-05,0.79452]
[1777062114472,49.06,77556.95,28.3,0.00562,1e-05,0.79422]
[1777062120413,49.06,77558.32,28.3,0.00563,1e-05,0.79537]
[1777062125448,49.06,77557.9,28.3,0.00563,1e-05,0.79502]
[1777062130482,49.06,77566.64,28.3,0.00569,1e-05,0.8024]
[1777062131479,49.06,77566.64,28.3,0.00569,1e-05,0.8024]
[1777062136525,49.06,77566.98,28.3,0.00569,1e-05,0.80268]
[1777062141560,49.06,77567.94,28.3,0.0057,1e-05,0.8035]
[1777062146595,49.06,77566.79,28.3,0.00569,1e-05,0.80252]
[1777062148516,49.06,77566.79,28.3,0.00569,1e-05,0.80252]
[1777062154651,49.06,77564.57,28.3,0.00567,1e-05,0.79924]
[1777062158678,49.06,77551.95,28.3,0.00558,1e-05,0.78865]
[1777062163716,49.06,77550.85,28.3,0.00558,1e-05,0.78773]
[1777062165755,49.06,77550.17,28.3,0.00557,1e-05,0.78716]
[1777062171772,49.06,77546.35,28.3,0.00555,1e-05,0.78398]
[1777062174793,49.06,77560.83,28.3,0.00564,1e-05,0.79609]
[1777062179828,49.06,77566.09,28.3,0.00568,1e-05,0.80053]
[1777062180829,49.06,77566.09,28.3,0.00568,1e-05,0.80053]
[1777062185871,49.06,77566.57,28.3,0.00568,1e-05,0.80093]
[1777062190905,49.06,77564.97,28.3,0.00567,1e-05,0.79958]
[1777062195940,49.06,77549.87,28.3,0.00557,1e-05,0.78691]
[1777062197866,49.06,77549.87,28.3,0.00557,1e-05,0.78691]
[1777062203035,49.06,77548.92,28.3,0.00556,1e-05,0.78612]
[1777062208070,49.06,77547.4,28.3,0.00555,1e-05,0.78485]
[1777062213104,49.06,77547.49,28.3,0.00554,1e-05,0.78355]
[1777062214901,49.06,77547.06,28.3,0.00554,1e-05,0.78319]
[1777062220154,49.06,77548.39,28.3,0.00555,1e-05,0.78429]
[1777062226196,49.06,77548.21,28.3,0.00555,1e-05,0.78414]
[1777062231234,49.06,77549.09,28.3,0.00555,1e-05,0.78488]
[1777062231924,49.06,77549.09,28.3,0.00555,1e-05,0.78488]
[1777062237275,49.06,77549.11,28.3,0.00555,1e-05,0.78489]
[1777062242311,49.06,77548.96,28.3,0.00555,1e-05,0.78477]
[1777062247346,49.06,77550.13,28.3,0.00556,1e-05,0.78574]
[1777062248936,49.06,77550.16,28.3,0.00556,1e-05,0.78577]
[1777062254394,49.06,77549.76,28.3,0.00556,1e-05,0.78543]
[1777062259430,49.06,77549.78,28.3,0.00556,1e-05,0.78545]
[1777062260276,49.06,77549.78,28.3,0.00556,1e-05,0.78545]
[1777062265472,49.06,77546.1,28.3,0.00553,1e-05,0.78239]
[1777062270506,49.06,77545.17,28.3,0.00553,1e-05,0.78162]
[1777062274490,49.06,77544.76,28.3,0.00552,1e-05,0.7799]
[1777062279570,49.06,77544.7,28.3,0.00552,1e-05,0.77985]
[1777062284604,49.06,77544.41,28.3,0.00551,1e-05,0.77961]
[1777062289640,49.06,77543.71,28.3,0.00551,1e-05,0.77904]
[1777062291487,49.06,77543.71,28.3,0.00551,1e-05,0.77904]
[1777062297696,49.06,77543.29,28.3,0.00551,1e-05,0.77869]
[1777062302731,49.06,77541.4,28.3,0.00549,1e-05,0.77713]
[1777062308515,49.06,77541.06,28.3,0.00549,1e-05,0.77685]
[1777062317836,49.06,77530.56,28.3,0.00542,1e-05,0.76823]
[1777062322872,49.06,77528.73,28.3,0.00541,1e-05,0.76673]
[1777062325539,49.06,77528.65,28.3,0.00541,1e-05,0.76667]
[1777062331935,49.06,77528.68,28.3,0.0054,1e-05,0.76533]
[1777062338984,49.06,77528.92,28.3,0.0054,1e-05,0.76553]
[1777062342550,49.06,77529.06,28.3,0.00541,1e-05,0.76564]
[1777062349055,49.06,77529.49,28.3,0.00541,1e-05,0.76599]
[1777062354090,49.06,77539.21,28.3,0.00547,1e-05,0.77395]
[1777062359559,49.06,77545.05,28.3,0.00551,1e-05,0.77877]
[1777062369198,49.06,77531.16,28.3,0.00542,1e-05,0.76735]
[1777062372549,49.06,77520.94,28.3,0.00535,1e-05,0.75905]
[1777062375239,49.06,77501.11,28.3,0.00523,1e-05,0.74314]
[1777062378261,49.06,77488.28,28.3,0.00515,1e-05,0.733]
[1777062383296,49.06,77494.69,28.3,0.00519,1e-05,0.73805]
[1777062388189,49.06,77486.66,28.3,0.00514,1e-05,0.73173]
[1777062393366,49.06,77491.68,28.3,0.00516,1e-05,0.73436]
[1777062398401,49.06,77483.9,28.3,0.00511,1e-05,0.72826]
[1777062403436,49.06,77486.54,28.3,0.00513,1e-05,0.73032]
[1777062405225,49.06,77486.6,28.3,0.00513,1e-05,0.73037]
[1777062410485,49.06,77494.48,28.3,0.00518,1e-05,0.73657]
[1777062410485,49.06,77494.48,28.3,0.00518,1e-05,0.73657]
[1777062415520,49.06,77493.81,28.3,0.00518,1e-05,0.73604]
[1777062419476,49.06,77494.08,28.3,0.00518,1e-05,0.73625]
[1777062424583,49.06,77499.66,28.3,0.00521,1e-05,0.74066]
[1777062426597,49.06,77513.03,28.3,0.00529,1e-05,0.75133]
[1777062431271,49.06,77518.84,28.3,0.00533,1e-05,0.756]
[1777062432240,49.06,77522.91,28.3,0.00536,1e-05,0.75929]
[1777062437674,49.06,77530.08,28.3,0.0054,1e-05,0.76511]
[1777062440127,49.06,77536.3,28.3,0.00544,1e-05,0.7702]
[1777062444012,49.06,77541.64,28.3,0.00548,1e-05,0.77458]
[1777062449758,49.06,77550.64,28.3,0.00554,1e-05,0.78202]
[1777062455800,49.06,77537.99,28.3,0.00544,1e-05,0.77021]
[1777062461059,49.06,77537.29,28.3,0.00544,1e-05,0.76964]
[1777062466877,49.06,77540.93,28.3,0.00546,1e-05,0.77263]
[1777062471911,49.06,77541.99,28.3,0.00547,1e-05,0.7735]
[1777062476947,49.06,77541.71,28.3,0.00547,1e-05,0.77327]
[1777062478091,49.06,77541.71,28.3,0.00547,1e-05,0.77327]
[1777062483996,49.06,77543.79,28.3,0.00548,1e-05,0.77498]
[1777062485374,49.06,77543.79,28.3,0.00548,1e-05,0.77498]
[1777062488032,49.06,77540.66,28.3,0.00546,1e-05,0.7724]
[1777062494068,49.06,77542.05,28.3,0.00547,1e-05,0.77355]
[1777062499103,49.06,77543.45,28.3,0.00548,1e-05,0.7747]
[1777062504137,49.06,77543.55,28.3,0.00548,1e-05,0.77478]
[1777062509173,49.06,77544.84,28.3,0.00549,1e-05,0.77584]
[1777062514211,49.06,77565.47,28.3,0.00561,1e-05,0.79161]
[1777062519246,49.06,77572.93,28.3,0.00566,1e-05,0.79789]
[1777062520623,49.06,77572.93,28.3,0.00566,1e-05,0.79789]
[1777062526295,49.06,77569.81,28.3,0.00564,1e-05,0.79526]
[1777062531330,49.06,77571.31,28.3,0.00565,1e-05,0.79652]
[1777062536366,49.06,77577.81,28.3,0.0057,1e-05,0.80202]
[1777062537662,49.06,77577.81,28.3,0.0057,1e-05,0.80202]
[1777062544422,49.06,77582.81,28.3,0.00573,1e-05,0.80627]
[1777062551470,49.06,77582.73,28.3,0.00573,1e-05,0.8062]
[1777062554684,49.06,77583.45,28.3,0.00573,1e-05,0.80681]
[1777062560534,49.06,77570.67,28.3,0.00565,1e-05,0.79598]
[1777062565569,49.06,77568.26,28.3,0.00563,1e-05,0.79396]
[1777062570605,49.06,77567.84,28.3,0.00563,1e-05,0.7936]
[1777062571713,49.06,77567.84,28.3,0.00563,1e-05,0.7936]
[1777062577655,49.06,77560.7,28.3,0.00557,1e-05,0.78623]
[1777062582690,49.06,77560.27,28.3,0.00557,1e-05,0.78587]
[1777062588758,49.06,77560.41,28.3,0.00557,1e-05,0.78599]
[1777062594774,49.06,77562.0,28.3,0.00558,1e-05,0.78732]
[1777062599809,49.06,77561.76,28.3,0.00558,1e-05,0.78712]
[1777062604844,49.06,77566.88,28.3,0.00561,1e-05,0.7914]
[1777062605765,49.06,77566.88,28.3,0.00561,1e-05,0.7914]
[1777062610886,49.06,77565.51,28.3,0.0056,1e-05,0.79025]
[1777062615921,49.06,77565.54,28.3,0.0056,1e-05,0.79028]
[1777062620956,49.06,77565.27,28.3,0.0056,1e-05,0.79005]
[1777062622795,49.06,77565.27,28.3,0.0056,1e-05,0.79005]
[1777062628008,49.06,77563.84,28.3,0.00559,1e-05,0.78886]
[1777062633040,49.06,77565.03,28.3,0.00559,1e-05,0.78846]
[1777062638074,49.06,77568.63,28.3,0.00562,1e-05,0.79147]
[1777062639800,49.06,77568.63,28.3,0.00562,1e-05,0.79147]
[1777062645124,49.06,77575.14,28.3,0.00566,1e-05,0.79695]
[1777062650159,49.06,77576.56,28.3,0.00567,1e-05,0.79815]
[1777062655194,49.06,77580.95,28.3,0.0057,1e-05,0.80186]
[1777062656829,49.06,77580.95,28.3,0.0057,1e-05,0.80186]
[1777062662242,49.06,77584.3,28.3,0.00572,1e-05,0.80471]
[1777062665264,49.06,77597.55,28.3,0.00581,1e-05,0.81604]
[1777062670302,49.06,77597.61,28.3,0.00581,1e-05,0.81609]
[1777062673863,49.06,77593.8,28.3,0.00578,1e-05,0.81282]
[1777062679366,49.06,77592.16,28.3,0.00577,1e-05,0.81142]
[1777062684401,49.06,77592.5,28.3,0.00578,1e-05,0.81171]
[1777062686018,49.06,77592.62,28.3,0.00578,1e-05,0.81181]
[1777062691450,49.06,77592.98,28.3,0.00577,1e-05,0.8107]
[1777062696485,49.06,77579.86,28.3,0.00568,1e-05,0.79953]
[1777062699449,49.06,77579.67,28.3,0.00568,1e-05,0.79937]
[1777062704541,49.06,77579.45,28.3,0.00568,1e-05,0.79919]
[1777062709576,49.06,77577.87,28.3,0.00567,1e-05,0.79785]
[1777062714611,49.06,77572.79,28.3,0.00563,1e-05,0.79357]
[1777062716471,49.06,77572.79,28.3,0.00563,1e-05,0.79357]
[1777062722667,49.06,77571.67,28.3,0.00563,1e-05,0.79263]
[1777062727701,49.06,77576.07,28.3,0.00566,1e-05,0.79633]
[1777062729256,49.06,77576.6,28.3,0.00566,1e-05,0.79678]
[1777062734751,49.06,77576.52,28.3,0.00566,1e-05,0.79671]
[1777062739786,49.06,77575.85,28.3,0.00565,1e-05,0.79615]
[1777062744427,49.06,77578.92,28.3,0.00567,1e-05,0.79874]
[1777062744451,49.06,77578.92,28.3,0.00567,1e-05,0.79874]
[1777062747120,49.06,77592.08,28.3,0.00576,1e-05,0.80993]
[1777062747264,49.06,77592.08,28.3,0.00576,1e-05,0.80993]
[1777062752877,49.06,77587.96,28.3,0.00572,1e-05,0.805]
[1777062754822,49.06,77588.41,28.3,0.00573,1e-05,0.80538]
[1777062759926,49.06,77589.07,28.3,0.00573,1e-05,0.80594]
[1777062762947,49.06,77603.22,28.3,0.00583,1e-05,0.81807]
[1777062767982,49.06,77602.15,28.3,0.00582,1e-05,0.81715]
[1777062768961,49.06,77602.15,28.3,0.00582,1e-05,0.81715]
[1777062771003,49.06,77584.93,28.3,0.0057,1e-05,0.80242]
[1777062776040,49.06,77587.16,28.3,0.00572,1e-05,0.80431]
[1777062782082,49.06,77586.79,28.3,0.00572,1e-05,0.804]
[1777062786154,49.06,77586.18,28.3,0.00571,1e-05,0.80348]
[1777062792152,49.06,77587.03,28.3,0.00572,1e-05,0.8042]
[1777062797187,49.06,77590.33,28.3,0.00574,1e-05,0.80701]
[1777062802222,49.06,77589.88,28.3,0.00574,1e-05,0.80663]
[1777062803189,49.06,77589.88,28.3,0.00574,1e-05,0.80663]
[1777062808264,49.06,77590.08,28.3,0.00574,1e-05,0.8068]
[1777062813299,49.06,77586.74,28.3,0.00571,1e-05,0.80255]
[1777062819341,49.06,77587.03,28.3,0.00571,1e-05,0.80279]
[1777062820226,49.06,77587.03,28.3,0.00571,1e-05,0.80279]
[1777062825383,49.06,77588.47,28.3,0.00572,1e-05,0.80402]
[1777062830418,49.06,77589.96,28.3,0.00573,1e-05,0.80528]
[1777062835453,49.06,77590.24,28.3,0.00573,1e-05,0.80552]
[1777062837267,49.06,77591.38,28.3,0.00574,1e-05,0.80649]
[1777062842502,49.06,77591.1,28.3,0.00574,1e-05,0.80625]
[1777062847538,49.06,77587.04,28.3,0.00571,1e-05,0.8028]
[1777062852573,49.06,77586.86,28.3,0.00571,1e-05,0.80265]
[1777062858212,49.06,77587.3,28.3,0.00571,1e-05,0.80302]
[1777062863650,49.06,77588.28,28.3,0.00572,1e-05,0.80385]
[1777062868686,49.06,77589.15,28.3,0.00572,1e-05,0.80459]
[1777062874728,49.06,77590.61,28.3,0.00572,1e-05,0.80442]
[1777062879763,49.06,77588.32,28.3,0.00571,1e-05,0.80248]
[1777062884798,49.06,77588.39,28.3,0.00571,1e-05,0.80253]
[1777062892854,49.06,77588.56,28.3,0.00571,1e-05,0.80268]
[1777062898897,49.06,77589.87,28.3,0.00572,1e-05,0.80379]
[1777062903933,49.06,77589.91,28.3,0.00572,1e-05,0.80383]
[1777062909975,49.06,77589.95,28.3,0.00572,1e-05,0.80386]
[1777062917025,49.06,77590.89,28.3,0.00573,1e-05,0.80466]
[1777062922060,49.06,77591.14,28.3,0.00573,1e-05,0.80487]
[1777062926087,49.06,77605.03,28.3,0.00582,1e-05,0.81677]
[1777062931123,49.06,77606.63,28.3,0.00582,1e-05,0.81672]
[1777062936158,49.06,77609.32,28.3,0.00584,1e-05,0.81904]
[1777062943217,49.06,77607.75,28.3,0.00583,1e-05,0.81768]
[1777062949248,49.06,77607.09,28.3,0.00583,1e-05,0.81711]
[1777062955291,49.06,77606.99,28.3,0.00582,1e-05,0.81703]
[1777062960326,49.06,77606.9,28.3,0.00582,1e-05,0.81695]
[1777062963517,49.06,77607.01,28.3,0.00582,1e-05,0.81704]
[1777062966549,49.06,77621.44,28.3,0.00592,1e-05,0.82956]
[1777062969847,49.06,77619.58,28.3,0.00591,1e-05,0.82794]
[1777062972742,49.06,77618.52,28.3,0.0059,1e-05,0.82702]
[1777062975717,49.06,77618.58,28.3,0.0059,1e-05,0.82707]
[1777062980726,49.06,77621.35,28.3,0.00592,1e-05,0.82948]
[1777062985504,49.06,77638.05,28.3,0.00604,1e-05,0.84417]
[1777062988992,49.06,77639.85,28.3,0.00605,1e-05,0.84577]
[1777062995577,49.06,77651.73,28.3,0.00613,1e-05,0.85488]
[1777063000611,49.06,77653.21,28.3,0.00614,1e-05,0.85621]
[1777063005647,49.06,77653.36,28.3,0.00614,1e-05,0.85634]
[1777063008284,49.06,77653.64,28.3,0.00614,1e-05,0.85659]
[1777063009675,49.06,77680.77,28.3,0.00634,1e-05,0.88122]
[1777063014709,49.06,77679.0,28.3,0.00633,1e-05,0.87959]
[1777063016014,49.06,77679.0,28.3,0.00633,1e-05,0.87959]
[1777063021758,49.06,77680.67,28.3,0.00634,1e-05,0.88112]
[1777063026798,49.06,77680.35,28.3,0.00634,1e-05,0.88083]
[1777063031831,49.06,77680.56,28.3,0.00634,1e-05,0.88102]
[1777063036865,49.06,77680.69,28.3,0.00634,1e-05,0.88114]
[1777063042036,49.06,77682.66,28.3,0.00635,1e-05,0.88295]
[1777063044224,49.06,77684.34,28.3,0.00636,1e-05,0.8845]
[1777063047372,49.06,77673.05,28.3,0.00628,1e-05,0.87415]
[1777063050395,49.06,77661.05,28.3,0.00619,1e-05,0.86326]
[1777063057006,49.06,77659.2,28.3,0.00617,1e-05,0.8601]
[1777063062041,49.06,77657.51,28.3,0.00616,1e-05,0.85858]
[1777063068082,49.06,77657.93,28.3,0.00616,1e-05,0.85896]
[1777063073117,49.06,77657.43,28.3,0.00616,1e-05,0.85851]
[1777063078153,49.06,77661.04,28.3,0.00618,1e-05,0.86176]
[1777063083189,49.06,77674.62,28.3,0.00628,1e-05,0.87408]
[1777063088224,49.06,77673.75,28.3,0.00628,1e-05,0.87328]
[1777063093258,49.06,77669.69,28.3,0.00625,1e-05,0.86959]
[1777063098294,49.06,77669.25,28.3,0.00624,1e-05,0.86919]
[1777063103329,49.06,77667.4,28.3,0.00623,1e-05,0.86751]
[1777063108364,49.06,77667.77,28.3,0.00623,1e-05,0.86785]
[1777063113399,49.06,77659.3,28.3,0.00616,1e-05,0.85871]
[1777063118434,49.06,77664.39,28.3,0.0062,1e-05,0.86329]
[1777063123469,49.06,77664.19,28.3,0.0062,1e-05,0.86311]
[1777063128503,49.06,77664.67,28.3,0.0062,1e-05,0.86355]
[1777063133539,49.06,77662.49,28.3,0.00618,1e-05,0.86158]
[1777063138574,49.06,77671.42,28.3,0.00625,1e-05,0.86966]
[1777063143614,49.06,77674.58,28.3,0.00627,1e-05,0.87254]
[1777063148648,49.06,77674.39,28.3,0.00627,1e-05,0.87236]
[1777063153684,49.06,77673.04,28.3,0.00626,1e-05,0.87113]
[1777063158719,49.06,77667.39,28.3,0.00622,1e-05,0.86601]
[1777063163754,49.06,77674.28,28.3,0.00627,1e-05,0.87226]
[1777063168789,49.06,77673.71,28.3,0.00627,1e-05,0.87174]
[1777063173824,49.06,77673.94,28.3,0.00626,1e-05,0.87045]
[1777063178858,49.06,77677.77,28.3,0.00628,1e-05,0.87394]
[1777063183894,49.06,77674.56,28.3,0.00626,1e-05,0.87102]
[1777063188932,49.06,77674.3,28.3,0.00626,1e-05,0.87078]
[1777063193964,49.06,77673.94,28.3,0.00626,1e-05,0.87045]
[1777063198999,49.06,77677.44,28.3,0.00628,1e-05,0.87364]
[1777063206050,49.06,77677.51,28.3,0.00628,1e-05,0.8737]
[1777063211085,49.06,77676.66,28.3,0.00628,1e-05,0.87293]
[1777063216120,49.06,77676.67,28.3,0.00628,1e-05,0.87294]
[1777063221155,49.06,77680.11,28.3,0.0063,1e-05,0.87608]
[1777063226190,49.06,77683.56,28.3,0.00633,1e-05,0.87924]
[1777063231226,49.06,77685.2,28.3,0.00633,1e-05,0.87923]
[1777063236261,49.06,77679.3,28.3,0.00629,1e-05,0.87383]
[1777063238043,49.06,77674.4,28.3,0.00625,1e-05,0.86937]
[1777063238048,49.06,77674.4,28.3,0.00625,1e-05,0.86937]
[1777063240018,49.06,77653.97,28.3,0.0061,1e-05,0.85097]
[1777063240897,49.06,77653.58,28.3,0.0061,1e-05,0.85062]
[1777063242070,49.06,77647.63,28.3,0.00606,1e-05,0.84533]
[1777063245445,49.06,77648.6,28.3,0.00606,1e-05,0.84619]
[1777063247339,49.06,77661.76,28.3,0.00616,1e-05,0.85795]
[1777063248440,49.06,77661.76,28.3,0.00616,1e-05,0.85795]
[1777063254389,49.06,77657.3,28.3,0.00613,1e-05,0.85395]
[1777063260157,49.06,77657.53,28.3,0.00613,1e-05,0.85415]
[1777063260167,49.06,77657.53,28.3,0.00613,1e-05,0.85415]
[1777063265470,49.06,77656.62,28.3,0.00612,1e-05,0.85334]
[1777063270505,49.06,77660.57,28.3,0.00615,1e-05,0.85688]
[1777063275540,49.06,77661.22,28.3,0.00615,1e-05,0.85746]
[1777063280575,49.06,77662.31,28.3,0.00616,1e-05,0.85844]
[1777063285611,49.06,77662.29,28.3,0.00616,1e-05,0.85842]
[1777063290646,49.06,77664.26,28.3,0.00618,1e-05,0.8602]
[1777063295681,49.06,77659.13,28.3,0.00613,1e-05,0.8541]
[1777063300716,49.06,77659.31,28.3,0.00613,1e-05,0.85426]
[1777063305751,49.06,77659.63,28.3,0.00613,1e-05,0.85455]
[1777063310786,49.06,77659.68,28.3,0.00613,1e-05,0.8546]
[1777063315821,49.06,77659.79,28.3,0.00613,1e-05,0.85469]
[1777063320858,49.06,77659.73,28.3,0.00613,1e-05,0.85464]
[1777063326900,49.06,77659.54,28.3,0.00613,1e-05,0.85447]
[1777063332942,49.06,77658.82,28.3,0.00613,1e-05,0.85383]
[1777063337977,49.06,77650.67,28.3,0.00607,1e-05,0.84655]
[1777063343012,49.06,77656.9,28.3,0.00611,1e-05,0.85211]
[1777063348394,49.06,77656.56,28.3,0.00611,1e-05,0.8518]
[1777063354089,49.06,77657.14,28.3,0.0061,1e-05,0.85084]
[1777063359124,49.06,77656.92,28.3,0.0061,1e-05,0.85065]
[1777063364159,49.06,77656.25,28.3,0.0061,1e-05,0.85005]
[1777063369194,49.06,77656.34,28.3,0.0061,1e-05,0.85013]
[1777063374229,49.06,77655.68,28.3,0.00609,1e-05,0.84954]
[1777063381278,49.06,77655.94,28.3,0.0061,1e-05,0.84977]
[1777063386313,49.06,77654.54,28.3,0.00609,1e-05,0.84852]
[1777063387668,49.06,77654.54,28.3,0.00609,1e-05,0.84852]
[1777063395376,49.06,77655.76,28.3,0.00609,1e-05,0.84961]
[1777063397712,49.06,77655.76,28.3,0.00609,1e-05,0.84961]
[1777063403431,49.06,77653.47,28.3,0.00608,1e-05,0.84757]
[1777063409473,49.06,77653.87,28.3,0.00608,1e-05,0.84793]
[1777063414509,49.06,77653.97,28.3,0.00607,1e-05,0.84654]
[1777063419544,49.06,77655.79,28.3,0.00608,1e-05,0.84816]
[1777063424579,49.06,77655.6,28.3,0.00608,1e-05,0.84799]
[1777063429613,49.06,77655.45,28.3,0.00608,1e-05,0.84786]
[1777063432886,49.06,77657.66,28.3,0.0061,1e-05,0.84983]
[1777063438678,49.06,77657.55,28.3,0.0061,1e-05,0.84973]
[1777063443713,49.06,77656.1,28.3,0.00609,1e-05,0.84844]
[1777063449755,49.06,77656.09,28.3,0.00609,1e-05,0.84843]
[1777063454790,49.06,77655.9,28.3,0.00608,1e-05,0.84826]
[1777063459825,49.06,77655.71,28.3,0.00608,1e-05,0.84809]
[1777063464860,49.06,77655.89,28.3,0.00608,1e-05,0.84825]
[1777063469895,49.06,77656.16,28.3,0.00609,1e-05,0.84849]
[1777063474931,49.06,77655.5,28.3,0.00607,1e-05,0.84643]
[1777063479965,49.06,77655.44,28.3,0.00607,1e-05,0.84638]
[1777063486008,49.06,77655.67,28.3,0.00607,1e-05,0.84658]
[1777063491046,49.06,77655.5,28.3,0.00607,1e-05,0.84643]
[1777063496082,49.06,77651.59,28.3,0.00604,1e-05,0.84296]
[1777063502127,49.06,77652.2,28.3,0.00605,1e-05,0.8435]
[1777063507163,49.06,77660.57,28.3,0.00611,1e-05,0.85095]
[1777063512198,49.06,77664.77,28.3,0.00614,1e-05,0.85471]
[1777063517233,49.06,77672.59,28.3,0.00619,1e-05,0.86174]
[1777063522267,49.06,77673.74,28.3,0.0062,1e-05,0.86278]
[1777063527303,49.06,77674.78,28.3,0.00621,1e-05,0.86372]
[1777063532338,49.06,77675.85,28.3,0.00621,1e-05,0.86319]
[1777063536367,49.06,77688.64,28.3,0.0063,1e-05,0.87482]
[1777063541402,49.06,77678.21,28.3,0.00622,1e-05,0.86533]
[1777063546437,49.06,77678.08,28.3,0.00622,1e-05,0.86521]
[1777063551472,49.06,77674.44,28.3,0.0062,1e-05,0.86192]
[1777063556511,49.06,77674.61,28.3,0.0062,1e-05,0.86207]
[1777063562967,49.06,77674.48,28.3,0.0062,1e-05,0.86195]
[1777063568595,49.06,77674.33,28.3,0.0062,1e-05,0.86182]
[1777063570075,49.06,77674.17,28.3,0.0062,1e-05,0.86167]
[1777063575324,49.06,77674.13,28.3,0.00619,1e-05,0.86164]
[1777063585714,49.06,77674.34,28.3,0.0062,1e-05,0.86183]
[1777063590749,49.06,77674.67,28.3,0.0062,1e-05,0.86212]
[1777063595784,49.06,77671.01,28.3,0.00616,1e-05,0.85733]
[1777063600819,49.06,77671.76,28.3,0.00617,1e-05,0.85801]
[1777063605854,49.06,77670.94,28.3,0.00616,1e-05,0.85727]
[1777063610889,49.06,77671.77,28.3,0.00617,1e-05,0.85802]
[1777063615924,49.06,77672.09,28.3,0.00617,1e-05,0.85831]
[1777063621966,49.06,77672.24,28.3,0.00617,1e-05,0.85844]
[1777063627001,49.06,77674.61,28.3,0.00619,1e-05,0.86058]
[1777063633045,49.06,77675.17,28.3,0.00619,1e-05,0.86108]
[1777063638079,49.06,77675.93,28.3,0.0062,1e-05,0.86177]
[1777063647143,49.06,77675.32,28.3,0.00619,1e-05,0.86122]
[1777063652178,49.06,77675.57,28.3,0.00618,1e-05,0.85995]
[1777063657213,49.06,77675.29,28.3,0.00618,1e-05,0.8597]
[1777063668290,49.06,77675.12,28.3,0.00618,1e-05,0.85954]
[1777063674332,49.06,77675.07,28.3,0.00618,1e-05,0.8595]
[1777063679366,49.06,77677.11,28.3,0.0062,1e-05,0.86134]
[1777063684402,49.06,77682.14,28.3,0.00623,1e-05,0.86589]
[1777063689437,49.06,77687.82,28.3,0.00627,1e-05,0.87105]
[1777063693465,49.06,77675.28,28.3,0.00618,1e-05,0.85969]
[1777063698508,49.06,77672.52,28.3,0.00616,1e-05,0.8572]
[1777063703880,49.06,77662.79,28.3,0.00609,1e-05,0.84849]
[1777063709585,49.06,77664.82,28.3,0.00611,1e-05,0.8503]
[1777063715628,49.06,77666.23,28.3,0.00611,1e-05,0.85008]
[1777063720663,49.06,77666.91,28.3,0.00611,1e-05,0.85069]
[1777063725698,49.06,77660.52,28.3,0.00607,1e-05,0.84499]
[1777063732746,49.06,77660.21,28.3,0.00606,1e-05,0.84472]
[1777063739800,49.06,77659.98,28.3,0.00606,1e-05,0.84451]
[1777063745838,49.06,77661.23,28.3,0.00607,1e-05,0.84562]
[1777063751880,49.06,77661.04,28.3,0.00607,1e-05,0.84545]
[1777063756915,49.06,77666.26,28.3,0.00611,1e-05,0.85011]
[1777063761949,49.06,77666.37,28.3,0.00611,1e-05,0.8502]
[1777063766985,49.06,77670.39,28.3,0.00614,1e-05,0.8538]
[1777063772020,49.06,77670.59,28.3,0.00613,1e-05,0.8525]
[1777063777055,49.06,77669.89,28.3,0.00612,1e-05,0.85187]
[1777063782090,49.06,77665.87,28.3,0.00609,1e-05,0.84828]
[1777063787125,49.06,77667.54,28.3,0.00611,1e-05,0.84977]
[1777063792160,49.06,77669.69,28.3,0.00612,1e-05,0.85169]
[1777063800216,49.06,77669.14,28.3,0.00612,1e-05,0.8512]
[1777063805252,49.06,77664.85,28.3,0.00609,1e-05,0.84737]
[1777063810287,49.06,77665.68,28.3,0.00609,1e-05,0.84811]
[1777063815322,49.06,77665.54,28.3,0.00609,1e-05,0.84798]
[1777063820356,49.06,77666.02,28.3,0.00609,1e-05,0.84841]
[1777063825396,49.06,77671.01,28.3,0.00613,1e-05,0.85287]
[1777063830431,49.06,77670.2,28.3,0.00612,1e-05,0.85215]
[1777063837480,49.06,77670.54,28.3,0.00612,1e-05,0.85097]
[1777063842515,49.06,77670.38,28.3,0.00612,1e-05,0.85082]
[1777063847550,49.06,77660.62,28.3,0.00605,1e-05,0.84213]
[1777063854599,49.06,77660.55,28.3,0.00605,1e-05,0.84207]
[1777063859634,49.06,77661.16,28.3,0.00605,1e-05,0.84261]
[1777063864668,49.06,77663.81,28.3,0.00607,1e-05,0.84497]
[1777063869704,49.06,77668.5,28.3,0.0061,1e-05,0.84914]
[1777063874837,49.06,77668.37,28.3,0.0061,1e-05,0.84903]
[1777063881788,49.06,77676.86,28.3,0.00616,1e-05,0.85663]
[1777063887830,49.06,77676.81,28.3,0.00616,1e-05,0.85659]
[1777063892865,49.06,77676.71,28.3,0.00615,1e-05,0.85501]
[1777063897900,49.06,77677.16,28.3,0.00615,1e-05,0.85541]
[1777063902935,49.06,77681.07,28.3,0.00618,1e-05,0.85893]
[1777063907970,49.06,77687.49,28.3,0.00623,1e-05,0.86473]
[1777063913005,49.06,77687.64,28.3,0.00623,1e-05,0.86487]
[1777063918040,49.06,77684.32,28.3,0.00621,1e-05,0.86186]
[1777063923075,49.06,77685.62,28.3,0.00622,1e-05,0.86304]
[1777063929117,49.06,77688.66,28.3,0.00624,1e-05,0.86579]
[1777063934152,49.06,77689.08,28.3,0.00624,1e-05,0.86618]
[1777063939187,49.06,77688.76,28.3,0.00624,1e-05,0.86588]
[1777063944222,49.06,77686.9,28.3,0.00622,1e-05,0.8642]
[1777063949257,49.06,77683.76,28.3,0.0062,1e-05,0.86136]
[1777063954292,49.06,77685.1,28.3,0.0062,1e-05,0.86107]
[1777063959327,49.06,77685.24,28.3,0.0062,1e-05,0.8612]
[1777063964362,49.06,77684.58,28.3,0.0062,1e-05,0.8606]
[1777063969398,49.06,77685.96,28.3,0.00621,1e-05,0.86185]
[1777063974433,49.06,77688.13,28.3,0.00622,1e-05,0.86381]
[1777063979468,49.06,77688.3,28.3,0.00622,1e-05,0.86397]
[1777063985510,49.06,77688.29,28.3,0.00622,1e-05,0.86396]
[1777063990545,49.06,77690.03,28.3,0.00624,1e-05,0.86553]
[1777063995580,49.06,77690.06,28.3,0.00624,1e-05,0.86556]
[1777064000615,49.06,77689.99,28.3,0.00624,1e-05,0.8655]
[1777064006657,49.06,77689.9,28.3,0.00624,1e-05,0.86542]
[1777064011693,49.06,77689.71,28.3,0.00622,1e-05,0.86374]
[1777064016728,49.06,77690.78,28.3,0.00623,1e-05,0.86471]
[1777064021763,49.06,77691.74,28.3,0.00624,1e-05,0.86558]
[1777064026798,49.06,77690.04,28.3,0.00623,1e-05,0.86404]
[1777064031832,49.06,77683.19,28.3,0.00618,1e-05,0.85785]
[1777064036868,49.06,77679.09,28.3,0.00615,1e-05,0.85417]
[1777064041903,49.06,77679.07,28.3,0.00615,1e-05,0.85415]
[1777064046938,49.06,77678.21,28.3,0.00614,1e-05,0.85338]
[1777064051973,49.06,77678.19,28.3,0.00614,1e-05,0.85336]
[1777064057008,49.06,77676.46,28.3,0.00613,1e-05,0.85181]
[1777064062043,49.06,77676.95,28.3,0.00613,1e-05,0.85225]
[1777064067087,49.06,77676.91,28.3,0.00613,1e-05,0.85221]
[1777064072121,49.06,77676.7,28.3,0.00612,1e-05,0.85054]
[1777064077156,49.06,77678.34,28.3,0.00613,1e-05,0.852]
[1777064082191,49.06,77681.81,28.3,0.00616,1e-05,0.85512]
[1777064087226,49.06,77681.88,28.3,0.00616,1e-05,0.85518]
[1777064092261,49.06,77683.3,28.3,0.00617,1e-05,0.85646]
[1777064098302,49.06,77685.61,28.3,0.00618,1e-05,0.85854]
[1777064103337,49.06,77686.94,28.3,0.00619,1e-05,0.85974]
[1777064108373,49.06,77688.19,28.3,0.0062,1e-05,0.86087]
[1777064113408,49.06,77685.49,28.3,0.00618,1e-05,0.85843]
[1777064118443,49.06,77685.35,28.3,0.00618,1e-05,0.8583]
[1777064124485,49.06,77685.78,28.3,0.00618,1e-05,0.85869]
[1777064129519,49.06,77685.1,28.3,0.00618,1e-05,0.85808]
[1777064135562,49.06,77686.57,28.3,0.00618,1e-05,0.85791]
[1777064140597,49.06,77694.35,28.3,0.00624,1e-05,0.86494]
[1777064145634,49.06,77697.64,28.3,0.00626,1e-05,0.86793]
[1777064151676,49.06,77698.64,28.3,0.00627,1e-05,0.86884]
[1777064156712,49.06,77699.28,28.3,0.00627,1e-05,0.86942]
[1777064161747,49.06,77699.2,28.3,0.00627,1e-05,0.86935]
[1777064166782,49.06,77709.85,28.3,0.00635,1e-05,0.8791]
[1777064174839,49.06,77710.5,28.3,0.00636,1e-05,0.8797]
[1777064181888,49.06,77710.77,28.3,0.00636,1e-05,0.87994]
[1777064188936,49.06,77711.2,28.3,0.00636,1e-05,0.88034]
[1777064193972,49.06,77720.8,28.3,0.00642,1e-05,0.88768]
[1777064194979,49.06,77734.55,28.3,0.00653,1e-05,0.90051]
[1777064200015,49.06,77729.18,28.3,0.00648,1e-05,0.89548]
[1777064203035,49.06,77748.6,28.3,0.00663,1e-05,0.91377]
[1777064209076,49.06,77743.75,28.3,0.0066,1e-05,0.90917]
[1777064214111,49.06,77739.01,28.3,0.00656,1e-05,0.9047]
[1777064219147,49.06,77736.41,28.3,0.00654,1e-05,0.90225]
[1777064224183,49.06,77740.11,28.3,0.00657,1e-05,0.90573]
[1777064227204,49.06,77755.12,28.3,0.00668,1e-05,0.91998]
[1777064232239,49.06,77758.69,28.3,0.00671,1e-05,0.92339]
[1777064237273,49.06,77750.56,28.3,0.00665,1e-05,0.91563]
[1777064242309,49.06,77750.67,28.3,0.00665,1e-05,0.91574]
[1777064247350,49.06,77747.02,28.3,0.00662,1e-05,0.91227]
[1777064252385,49.06,77753.85,28.3,0.00666,1e-05,0.91719]
[1777064257431,49.06,77757.65,28.3,0.00669,1e-05,0.92082]
[1777064262465,49.06,77759.66,28.3,0.00671,1e-05,0.92274]
[1777064267501,49.06,77757.26,28.3,0.00669,1e-05,0.92045]
[1777064272536,49.06,77756.84,28.3,0.00669,1e-05,0.92005]
[1777064277571,49.06,77765.12,28.3,0.00675,1e-05,0.92798]
[1777064282498,49.06,77776.87,28.3,0.00684,1e-05,0.93935]
[1777064287642,49.06,77777.96,28.3,0.00685,1e-05,0.9404]
[1777064290663,49.06,77763.17,28.3,0.00673,1e-05,0.92611]
[1777064294670,49.06,77762.55,28.3,0.00673,1e-05,0.92551]
[1777064299726,49.06,77762.16,28.3,0.00673,1e-05,0.92514]
[1777064305769,49.06,77762.91,28.3,0.00673,1e-05,0.92586]
[1777064310804,49.06,77763.35,28.3,0.00674,1e-05,0.92628]
[1777064316175,49.06,77763.23,28.3,0.00672,1e-05,0.92458]
[1777064321881,49.06,77765.01,28.3,0.00674,1e-05,0.92629]
[1777064326915,49.06,77767.88,28.3,0.00676,1e-05,0.92905]
[1777064331951,49.06,77769.09,28.3,0.00677,1e-05,0.93022]
[1777064336986,49.06,77763.26,28.3,0.00672,1e-05,0.92461]
[1777064340664,49.06,77763.83,28.3,0.00673,1e-05,0.92516]
[1777064348064,49.06,77760.22,28.3,0.0067,1e-05,0.9217]
[1777064353099,49.06,77745.11,28.3,0.00658,1e-05,0.90734]
[1777064358134,49.06,77739.35,28.3,0.00654,1e-05,0.90191]
[1777064363169,49.06,77739.2,28.3,0.00654,1e-05,0.90177]
[1777064368204,49.06,77737.75,28.3,0.00653,1e-05,0.90041]
[1777064373239,49.06,77742.79,28.3,0.00655,1e-05,0.90359]
[1777064378274,49.06,77745.0,28.3,0.00657,1e-05,0.90567]
[1777064384316,49.06,77745.17,28.3,0.00657,1e-05,0.90583]
[1777064389351,49.06,77745.71,28.3,0.00658,1e-05,0.90634]
[1777064396400,49.06,77746.34,28.3,0.00658,1e-05,0.90694]
[1777064401436,49.06,77747.03,28.3,0.00659,1e-05,0.90759]
[1777064406473,49.06,77736.14,28.3,0.0065,1e-05,0.89735]
[1777064411508,49.06,77729.75,28.3,0.00646,1e-05,0.89138]
[1777064417550,49.06,77731.52,28.3,0.00647,1e-05,0.89303]
[1777064422585,49.06,77731.54,28.3,0.00647,1e-05,0.89305]
[1777064429634,49.06,77731.54,28.3,0.00647,1e-05,0.89305]
[1777064434669,49.06,77731.41,28.3,0.00646,1e-05,0.89139]
[1777064439704,49.06,77729.24,28.3,0.00644,1e-05,0.88937]
[1777064444739,49.06,77729.62,28.3,0.00644,1e-05,0.88972]
[1777064449775,49.06,77732.26,28.3,0.00646,1e-05,0.89218]
[1777064454810,49.06,77734.5,28.3,0.00648,1e-05,0.89427]
[1777064460314,49.06,77734.5,28.3,0.00648,1e-05,0.89427]
[1777064465887,49.06,77728.54,28.3,0.00644,1e-05,0.88872]
[1777064470921,49.06,77727.08,28.3,0.00643,1e-05,0.88736]
[1777064475957,49.06,77725.66,28.3,0.00641,1e-05,0.88605]
[1777064483006,49.06,77725.95,28.3,0.00642,1e-05,0.88632]
[1777064494083,49.06,77728.85,28.3,0.00643,1e-05,0.88747]
[1777064499118,49.06,77728.6,28.3,0.00643,1e-05,0.88724]
[1777064504153,49.06,77728.28,28.3,0.00642,1e-05,0.88694]
[1777064511202,49.06,77726.67,28.3,0.00641,1e-05,0.88545]
[1777064524293,49.06,77727.13,28.3,0.00641,1e-05,0.88588]
[1777064534363,49.06,77727.13,28.3,0.00641,1e-05,0.88588]
[1777064541092,49.06,77727.13,28.3,0.00641,1e-05,0.88588]
[1777064546447,49.06,77735.97,28.3,0.00648,1e-05,0.8941]
[1777064551482,49.06,77737.86,28.3,0.00648,1e-05,0.89432]
[1777064564572,49.06,77739.37,28.3,0.0065,1e-05,0.89573]
[1777064571632,49.06,77739.82,28.3,0.0065,1e-05,0.89615]
[1777064579678,49.06,77740.7,28.3,0.00651,1e-05,0.89697]
[1777064585719,49.06,77741.67,28.3,0.00651,1e-05,0.89788]
[1777064591762,49.06,77747.51,28.3,0.00656,1e-05,0.90337]
[1777064596797,49.06,77742.32,28.3,0.00652,1e-05,0.89849]
[1777064601831,49.06,77742.09,28.3,0.00652,1e-05,0.89827]
[1777064606867,49.06,77735.65,28.3,0.00647,1e-05,0.89225]
[1777064612909,49.06,77735.65,28.3,0.00646,1e-05,0.89071]
[1777064624994,49.06,77735.65,28.3,0.00646,1e-05,0.89071]
[1777064638085,49.06,77737.22,28.3,0.00647,1e-05,0.89217]
[1777064646571,49.06,77737.22,28.3,0.00647,1e-05,0.89217]
[1777064656212,49.06,77736.85,28.3,0.00647,1e-05,0.89183]
[1777064661247,49.06,77731.2,28.3,0.00642,1e-05,0.88658]
[1777064668296,49.06,77731.15,28.3,0.00642,1e-05,0.88653]
[1777064672018,49.06,77730.77,28.3,0.00642,1e-05,0.88618]
[1777064680205,49.06,77730.42,28.3,0.00641,1e-05,0.88432]
[1777064687428,49.06,77730.42,28.3,0.00641,1e-05,0.88432]
[1777064692500,49.06,77730.42,28.3,0.00641,1e-05,0.88432]
[1777064694289,49.06,77730.42,28.3,0.00641,1e-05,0.88432]
[1777064695485,49.06,77763.12,28.3,0.00666,1e-05,0.91502]
[1777064696207,49.06,77763.12,28.3,0.00666,1e-05,0.91502]
[1777064701582,49.06,77764.93,28.3,0.00667,1e-05,0.91674]
[1777064710590,49.06,77765.98,28.3,0.00668,1e-05,0.91774]
[1777064715624,49.06,77766.19,28.3,0.00668,1e-05,0.91794]
[1777064718646,49.06,77779.4,28.3,0.00678,1e-05,0.93063]
[1777064723681,49.06,77781.0,28.3,0.0068,1e-05,0.93217]
[1777064728716,49.06,77782.68,28.3,0.00681,1e-05,0.9338]
[1777064733752,49.06,77781.5,28.3,0.00679,1e-05,0.93106]
[1777064739794,49.06,77774.44,28.3,0.00673,1e-05,0.92426]
[1777064744829,49.06,77773.9,28.3,0.00673,1e-05,0.92374]
[1777064749864,49.06,77765.88,28.3,0.00667,1e-05,0.91607]
[1777064752885,49.06,77752.81,28.3,0.00657,1e-05,0.90368]
[1777064757920,49.06,77751.16,28.3,0.00655,1e-05,0.90213]
[1777064762954,49.06,77757.4,28.3,0.0066,1e-05,0.90802]
[1777064768996,49.06,77757.71,28.3,0.0066,1e-05,0.90831]
[1777064774031,49.06,77755.87,28.3,0.00659,1e-05,0.90657]
[1777064781081,49.06,77755.49,28.3,0.00659,1e-05,0.90621]
[1777064787127,49.06,77761.77,28.3,0.00663,1e-05,0.91216]
[1777064792162,49.06,77760.64,28.3,0.00661,1e-05,0.90952]
[1777064797196,49.06,77758.07,28.3,0.00659,1e-05,0.90709]
[1777064803240,49.06,77757.64,28.3,0.00659,1e-05,0.90668]
[1777064808275,49.06,77747.13,28.3,0.00651,1e-05,0.89679]
[1777064813312,49.06,77746.49,28.3,0.00651,1e-05,0.89619]
[1777064818356,49.06,77733.84,28.3,0.00641,1e-05,0.88441]
[1777064828427,49.06,77733.71,28.3,0.00641,1e-05,0.88429]
[1777064833461,49.06,77733.34,28.3,0.00641,1e-05,0.88395]
[1777064838496,49.06,77727.95,28.3,0.00637,1e-05,0.87897]
[1777064843531,49.06,77733.88,28.3,0.00641,1e-05,0.88445]
[1777064850581,49.06,77733.76,28.3,0.00641,1e-05,0.88434]
[1777064858637,49.06,77732.72,28.3,0.00639,1e-05,0.88184]
[1777064863672,49.06,77732.88,28.3,0.00639,1e-05,0.88199]
[1777064869713,49.06,77732.8,28.3,0.00639,1e-05,0.88192]
[1777064874748,49.06,77733.02,28.3,0.00639,1e-05,0.88212]
[1777064879876,49.06,77731.62,28.3,0.00638,1e-05,0.88083]
[1777064890861,49.06,77731.62,28.3,0.00638,1e-05,0.88083]
[1777064896515,49.06,77731.62,28.3,0.00638,1e-05,0.88083]
[1777064907980,49.06,77731.53,28.3,0.00638,1e-05,0.88074]
[1777064913015,49.06,77731.56,28.3,0.00637,1e-05,0.87924]
[1777064918050,49.06,77733.11,28.3,0.00638,1e-05,0.88067]
[1777064923085,49.06,77732.92,28.3,0.00638,1e-05,0.88049]
[1777064929126,49.06,77732.96,28.3,0.00638,1e-05,0.88053]
[1777064934161,49.06,77732.77,28.3,0.00638,1e-05,0.88036]
[1777064940204,49.06,77732.98,28.3,0.00638,1e-05,0.88055]
[1777064948259,49.06,77732.92,28.3,0.00638,1e-05,0.88049]
[1777064954302,49.06,77732.93,28.3,0.00638,1e-05,0.8805]
[1777064959341,49.06,77734.25,28.3,0.00639,1e-05,0.88172]
[1777064965382,49.06,77738.48,28.3,0.00642,1e-05,0.88564]
[1777064972431,49.06,77738.52,28.3,0.00641,1e-05,0.88414]
[1777064985523,49.06,77738.39,28.3,0.00641,1e-05,0.88402]
[1777064990558,49.06,77737.49,28.3,0.00641,1e-05,0.88318]
[1777064996600,49.06,77737.45,28.3,0.00641,1e-05,0.88315]
[1777065001636,49.06,77737.05,28.3,0.0064,1e-05,0.88278]
[1777065007677,49.06,77733.12,28.3,0.00637,1e-05,0.87915]
[1777065020769,49.06,77733.0,28.3,0.00637,1e-05,0.87904]
[1777065030839,49.06,77733.0,28.3,0.00637,1e-05,0.87904]
[1777065035874,49.06,77732.83,28.3,0.00636,1e-05,0.87735]
[1777065049973,49.06,77728.9,28.3,0.00633,1e-05,0.87374]
[1777065057022,49.06,77728.67,28.3,0.00633,1e-05,0.87353]
[1777065064072,49.06,77727.27,28.3,0.00632,1e-05,0.87224]
[1777065070113,49.06,77727.09,28.3,0.00632,1e-05,0.87208]
[1777065075149,49.06,77727.03,28.3,0.00632,1e-05,0.87202]
[1777065080184,49.06,77727.97,28.3,0.00632,1e-05,0.87288]
[1777065085218,49.06,77728.15,28.3,0.00633,1e-05,0.87305]
[1777065095289,49.06,77728.17,28.3,0.00631,1e-05,0.87154]
[1777065100324,49.06,77728.47,28.3,0.00632,1e-05,0.87182]
[1777065106366,49.06,77728.09,28.3,0.00631,1e-05,0.87147]
[1777065113414,49.06,77728.26,28.3,0.00632,1e-05,0.87163]
[1777065125499,49.06,77728.73,28.3,0.00632,1e-05,0.87206]
[1777065131991,49.06,77730.92,28.3,0.00633,1e-05,0.87407]
[1777065134159,49.06,77746.6,28.3,0.00645,1e-05,0.88856]
[1777065137722,49.06,77753.57,28.3,0.0065,1e-05,0.89506]
[1777065140271,49.06,77753.57,28.3,0.0065,1e-05,0.89506]
[1777065145639,49.06,77754.16,28.3,0.00651,1e-05,0.89561]
[1777065152687,49.06,77754.14,28.3,0.0065,1e-05,0.89404]
[1777065159737,49.06,77756.71,28.3,0.00652,1e-05,0.89645]
[1777065166786,49.06,77760.31,28.3,0.00655,1e-05,0.89983]
[1777065171836,49.06,77763.23,28.3,0.00657,1e-05,0.90258]
[1777065176871,49.06,77758.96,28.3,0.00653,1e-05,0.89856]
[1777065181905,49.06,77758.48,28.3,0.00653,1e-05,0.89811]
[1777065186963,49.06,77755.85,28.3,0.00651,1e-05,0.89564]
[1777065190447,49.06,77751.09,28.3,0.00648,1e-05,0.89119]
[1777065196022,49.06,77745.65,28.3,0.00643,1e-05,0.88613]
[1777065201058,49.06,77748.02,28.3,0.00645,1e-05,0.88833]
[1777065206093,49.06,77748.53,28.3,0.00646,1e-05,0.88881]
[1777065207473,49.06,77748.53,28.3,0.00646,1e-05,0.88881]
[1777065214149,49.06,77750.68,28.3,0.00646,1e-05,0.88926]
[1777065221197,49.06,77750.09,28.3,0.00646,1e-05,0.88871]
[1777065226234,49.06,77750.38,28.3,0.00646,1e-05,0.88898]
[1777065231269,49.06,77752.01,28.3,0.00647,1e-05,0.8905]
[1777065237310,49.06,77752.05,28.3,0.00647,1e-05,0.89054]
[1777065244363,49.06,77750.26,28.3,0.00646,1e-05,0.88887]
[1777065251413,49.06,77750.7,28.3,0.00646,1e-05,0.88928]
[1777065252082,49.06,77750.7,28.3,0.00646,1e-05,0.88928]
[1777065253284,49.06,77750.7,28.3,0.00646,1e-05,0.88928]
[1777065253690,49.06,77750.7,28.3,0.00646,1e-05,0.88928]
[1777065253450,49.06,77747.17,28.3,0.00643,1e-05,0.886]
[1777065253913,49.06,77747.17,28.3,0.00643,1e-05,0.886]
[1777065254438,49.06,77718.39,28.3,0.00622,1e-05,0.85961]
[1777065255822,49.06,77712.7,28.3,0.00618,1e-05,0.85447]
[1777065256450,49.06,77713.48,28.3,0.00619,1e-05,0.85517]
[1777065257001,49.06,77713.48,28.3,0.00619,1e-05,0.85517]
[1777065257457,49.06,77716.24,28.3,0.00621,1e-05,0.85766]
[1777065257972,49.06,77716.24,28.3,0.00621,1e-05,0.85766]
[1777065258464,49.06,77716.49,28.3,0.00621,1e-05,0.85789]
[1777065259711,49.06,77716.49,28.3,0.00621,1e-05,0.85789]
[1777065259868,49.06,77716.49,28.3,0.00621,1e-05,0.85789]
[1777065260695,49.06,77685.43,28.3,0.00598,1e-05,0.83019]
[1777065261525,49.06,77666.54,28.3,0.00585,1e-05,0.81371]
[1777065261921,49.06,77666.54,28.3,0.00585,1e-05,0.81371]
[1777065264751,49.06,77666.79,28.3,0.00585,1e-05,0.81393]
[1777065267196,49.06,77667.05,28.3,0.00586,1e-05,0.81415]
[1777065268153,49.06,77667.59,28.3,0.00586,1e-05,0.81462]
[1777065268572,49.06,77648.66,28.3,0.00573,1e-05,0.79837]
[1777065269581,49.06,77632.87,28.3,0.00562,1e-05,0.78502]
[1777065269908,49.06,77632.87,28.3,0.00562,1e-05,0.78502]
[1777065275622,49.06,77633.47,28.3,0.00562,1e-05,0.78411]
[1777065278378,49.06,77633.07,28.3,0.00561,1e-05,0.78377]
[1777065280183,49.06,77618.27,28.3,0.00552,1e-05,0.77145]
[1777065282875,49.06,77618.15,28.3,0.00552,1e-05,0.77135]
[1777065285907,49.06,77617.73,28.3,0.00551,1e-05,0.771]
[1777065295768,49.06,77616.96,28.3,0.00551,1e-05,0.77036]
[1777065301810,49.06,77616.79,28.3,0.00551,1e-05,0.77022]
[1777065306845,49.06,77616.75,28.3,0.00551,1e-05,0.77019]
[1777065311880,49.06,77618.04,28.3,0.00551,1e-05,0.77126]
[1777065316915,49.06,77618.21,28.3,0.00552,1e-05,0.7714]
[1777065323965,49.06,77617.67,28.3,0.00551,1e-05,0.77095]
[1777065329000,49.06,77617.62,28.3,0.00551,1e-05,0.77091]
[1777065334035,49.06,77621.12,28.3,0.00553,1e-05,0.77241]
[1777065339069,49.06,77621.71,28.3,0.00553,1e-05,0.7729]
[1777065345115,49.06,77628.95,28.3,0.00558,1e-05,0.77892]
[1777065350150,49.06,77627.73,28.3,0.00557,1e-05,0.7779]
[1777065359213,49.06,77627.52,28.3,0.00557,1e-05,0.77773]
[1777065365255,49.06,77623.14,28.3,0.00554,1e-05,0.77409]
[1777065371299,49.06,77622.34,28.3,0.00553,1e-05,0.77342]
[1777065376337,49.06,77622.66,28.3,0.00554,1e-05,0.77369]
[1777065381373,49.06,77613.65,28.3,0.00548,1e-05,0.76624]
[1777065386408,49.06,77612.2,28.3,0.00547,1e-05,0.76505]
[1777065391443,49.06,77610.58,28.3,0.00545,1e-05,0.76233]
[1777065396477,49.06,77610.54,28.3,0.00545,1e-05,0.7623]
[1777065406548,49.06,77610.54,28.3,0.00545,1e-05,0.7623]
[1777065411582,49.06,77610.05,28.3,0.00544,1e-05,0.7619]
[1777065423666,49.06,77611.65,28.3,0.00545,1e-05,0.76321]
[1777065428702,49.06,77612.6,28.3,0.00546,1e-05,0.76399]
[1777065439779,49.06,77605.87,28.3,0.00542,1e-05,0.75848]
[1777065444814,49.06,77606.29,28.3,0.00542,1e-05,0.75883]
[1777065449849,49.06,77605.91,28.3,0.00542,1e-05,0.75852]
[1777065456898,49.06,77605.64,28.3,0.0054,1e-05,0.75692]
[1777065461933,49.06,77605.58,28.3,0.0054,1e-05,0.75687]
[1777065467975,49.06,77606.76,28.3,0.00541,1e-05,0.75783]
[1777065473013,49.06,77608.08,28.3,0.00542,1e-05,0.75891]
[1777065479054,49.06,77607.88,28.3,0.00542,1e-05,0.75874]
[1777065484090,49.06,77607.92,28.3,0.00542,1e-05,0.75878]
[1777065489125,49.06,77608.86,28.3,0.00543,1e-05,0.75954]
[1777065494160,49.06,77609.22,28.3,0.00543,1e-05,0.75984]
[1777065502216,49.06,77608.8,28.3,0.00543,1e-05,0.7595]
[1777065510271,49.06,77608.55,28.3,0.00542,1e-05,0.75929]
[1777065522356,49.06,77609.29,28.3,0.00542,1e-05,0.75852]
[1777065526383,49.06,77611.24,28.3,0.00543,1e-05,0.76011]
[1777065527391,49.06,77611.57,28.3,0.00543,1e-05,0.76038]
[1777065531419,49.06,77625.1,28.3,0.00552,1e-05,0.77152]
[1777065532898,49.06,77625.1,28.3,0.00552,1e-05,0.77152]
[1777065537460,49.07,77641.11,28.3,0.00563,1e-05,0.78562]
[1777065539969,49.07,77641.56,28.3,0.00564,1e-05,0.78613]
[1777065552566,49.07,77645.89,28.3,0.00567,1e-05,0.78991]
[1777065557603,49.07,77653.8,28.3,0.00572,1e-05,0.79661]
[1777065562650,49.07,77654.9,28.3,0.00573,1e-05,0.79755]
[1777065567686,49.07,77654.58,28.3,0.00573,1e-05,0.79727]
[1777065572720,49.07,77646.56,28.3,0.00566,1e-05,0.78905]
[1777065578763,49.07,77646.46,28.3,0.00566,1e-05,0.78897]
[1777065584805,49.07,77648.03,28.3,0.00567,1e-05,0.79029]
[1777065589840,49.07,77652.1,28.3,0.0057,1e-05,0.79374]
[1777065594876,49.07,77660.33,28.3,0.00576,1e-05,0.80074]
[1777065602304,49.07,77660.33,28.3,0.00576,1e-05,0.80074]
[1777065607966,49.07,77656.78,28.3,0.00573,1e-05,0.79771]
[1777065613001,49.07,77652.07,28.3,0.0057,1e-05,0.79371]
[1777065618039,49.07,77644.81,28.3,0.00565,1e-05,0.78758]
[1777065623074,49.07,77643.69,28.3,0.00564,1e-05,0.78663]
[1777065628109,49.07,77642.61,28.3,0.00564,1e-05,0.78572]
[1777065634151,49.07,77630.28,28.3,0.00554,1e-05,0.77401]
[1777065639186,49.07,77617.6,28.3,0.00546,1e-05,0.76354]
[1777065644221,49.07,77617.34,28.3,0.00546,1e-05,0.76333]
[1777065649258,49.07,77617.32,28.3,0.00546,1e-05,0.76331]
[1777065655301,49.07,77618.04,28.3,0.00546,1e-05,0.7639]
[1777065658959,49.07,77618.03,28.3,0.00546,1e-05,0.76389]
[1777065664364,49.08,77617.42,28.3,0.00547,1e-05,0.76417]
[1777065666599,49.08,77616.36,28.3,0.00546,1e-05,0.76346]
[1777065672420,49.08,77612.34,28.3,0.00544,1e-05,0.76048]
[1777065686518,49.08,77612.38,28.3,0.00544,1e-05,0.76051]
[1777065697595,49.08,77612.48,28.3,0.00543,1e-05,0.75921]
[1777065703636,49.08,77610.05,28.3,0.00541,1e-05,0.75723]
[1777065711693,49.08,77610.0,28.3,0.00541,1e-05,0.75719]
[1777065719749,49.08,77609.04,28.3,0.00541,1e-05,0.7564]
[1777065728926,49.08,77608.95,28.3,0.00541,1e-05,0.75633]
[1777065738503,49.08,77608.95,28.3,0.00541,1e-05,0.75633]
[1777065752983,49.08,77609.08,28.3,0.0054,1e-05,0.75506]
[1777065762771,49.08,77609.08,28.3,0.0054,1e-05,0.75506]
[1777065768090,49.08,77608.83,28.3,0.0054,1e-05,0.75486]
[1777065773126,49.08,77609.16,28.3,0.0054,1e-05,0.75512]
[1777065778161,49.08,77612.13,28.3,0.00542,1e-05,0.75754]
[1777065783196,49.08,77618.58,28.3,0.00546,1e-05,0.76282]
[1777065788230,49.08,77618.78,28.3,0.00546,1e-05,0.76299]
[1777065802329,49.08,77618.8,28.3,0.00546,1e-05,0.763]
[1777065807364,49.08,77619.57,28.3,0.00547,1e-05,0.76363]
[1777065819450,49.08,77619.11,28.3,0.00545,1e-05,0.76187]
[1777065824485,49.08,77617.88,28.3,0.00544,1e-05,0.76086]
[1777065830527,49.08,77617.32,28.3,0.00544,1e-05,0.7604]
[1777065835553,49.08,77617.32,28.3,0.00544,1e-05,0.7604]
[1777065842620,49.08,77618.26,28.3,0.00545,1e-05,0.76117]
[1777065847655,49.08,77620.48,28.3,0.00546,1e-05,0.76299]
[1777065852690,49.08,77624.23,28.3,0.00549,1e-05,0.76608]
[1777065854094,49.08,77624.23,28.3,0.00549,1e-05,0.76608]
[1777065858011,49.08,77623.61,28.3,0.00548,1e-05,0.76557]
[1777065864774,49.08,77622.87,28.3,0.00548,1e-05,0.76496]
[1777065869809,49.08,77621.84,28.3,0.00547,1e-05,0.76411]
[1777065875850,49.08,77619.98,28.3,0.00545,1e-05,0.7612]
[1777065880886,49.08,77620.45,28.3,0.00545,1e-05,0.76158]
[1777065885921,49.08,77620.58,28.3,0.00545,1e-05,0.76169]
[1777065893545,49.08,77620.63,28.3,0.00545,1e-05,0.76173]
[1777065895064,49.08,77620.4,28.3,0.00545,1e-05,0.76154]
[1777065895999,49.08,77655.04,28.3,0.00568,1e-05,0.79038]
[1777065898202,49.08,77656.53,28.3,0.00569,1e-05,0.79164]
[1777065905249,49.08,77660.74,28.3,0.00572,1e-05,0.79521]
[1777065912115,49.08,77661.4,28.3,0.00572,1e-05,0.79578]
[1777065916142,49.08,77674.18,28.3,0.00581,1e-05,0.80671]
[1777065921178,49.08,77678.03,28.3,0.00584,1e-05,0.81002]
[1777065925206,49.08,77663.14,28.3,0.00574,1e-05,0.79726]
[1777065930240,49.08,77660.38,28.3,0.00572,1e-05,0.79491]
[1777065935276,49.08,77654.61,28.3,0.00567,1e-05,0.78859]
[1777065941318,49.08,77650.45,28.3,0.00564,1e-05,0.78509]
[1777065946353,49.08,77642.48,28.3,0.00559,1e-05,0.77841]
[1777065951388,49.08,77645.33,28.3,0.00561,1e-05,0.78079]
[1777065962465,49.08,77643.04,28.3,0.00559,1e-05,0.77888]
[1777065967500,49.08,77636.61,28.3,0.00555,1e-05,0.77352]
[1777065977570,49.08,77636.61,28.3,0.00555,1e-05,0.77352]
[1777065982606,49.08,77639.41,28.3,0.00557,1e-05,0.77585]
[1777065987641,49.08,77641.2,28.3,0.00558,1e-05,0.77734]
[1777065992675,49.08,77641.09,28.3,0.00557,1e-05,0.77584]
[1777065998718,49.08,77639.16,28.3,0.00555,1e-05,0.77423]
[1777066003732,49.08,77639.31,28.3,0.00556,1e-05,0.77436]
[1777066008793,49.08,77641.02,28.3,0.00557,1e-05,0.77578]
[1777066013827,49.08,77650.97,28.3,0.00563,1e-05,0.78411]
[1777066020877,49.08,77653.83,28.3,0.00565,1e-05,0.78651]
[1777066026920,49.08,77650.59,28.3,0.00563,1e-05,0.78379]
[1777066031955,49.08,77645.85,28.3,0.0056,1e-05,0.77981]
[1777066037272,49.08,77645.76,28.3,0.0056,1e-05,0.77974]
[1777066045046,49.09,77642.99,28.3,0.00559,1e-05,0.77838]
[1777066047438,49.09,77642.99,28.3,0.00559,1e-05,0.77838]
[1777066052888,49.09,77642.03,28.3,0.00558,1e-05,0.77782]
[1777066060152,49.09,77641.08,28.3,0.00557,1e-05,0.77562]
[1777066067201,49.09,77641.06,28.3,0.00557,1e-05,0.77561]
[1777066072236,49.09,77640.95,28.3,0.00557,1e-05,0.77551]
[1777066077271,49.09,77641.7,28.3,0.00557,1e-05,0.77614]
[1777066082307,49.09,77641.85,28.3,0.00557,1e-05,0.77626]
[1777066087341,49.09,77641.99,28.3,0.00557,1e-05,0.77638]
[1777066101439,49.09,77641.71,28.3,0.00557,1e-05,0.77615]
[1777066107481,49.09,77643.07,28.3,0.00558,1e-05,0.77728]
[1777066108694,49.09,77644.48,28.3,0.00559,1e-05,0.77846]
[1777066109074,49.09,77644.48,28.3,0.00559,1e-05,0.77846]
[1777066121580,49.09,77644.83,28.3,0.00558,1e-05,0.77746]
[1777066128630,49.09,77646.97,28.3,0.0056,1e-05,0.77924]
[1777066133665,49.09,77648.26,28.3,0.00561,1e-05,0.78032]
[1777066138699,49.09,77648.66,28.3,0.00561,1e-05,0.78066]
[1777066151791,49.09,77649.01,28.3,0.00561,1e-05,0.78095]
[1777066156826,49.09,77648.37,28.3,0.00561,1e-05,0.78041]
[1777066161861,49.09,77649.31,28.3,0.00561,1e-05,0.7812]
[1777066171931,49.09,77649.06,28.3,0.0056,1e-05,0.77958]
[1777066176561,49.09,77649.06,28.3,0.0056,1e-05,0.77958]
[1777066180252,49.09,77656.37,28.3,0.00565,1e-05,0.78571]
[1777066186029,49.09,77658.42,28.3,0.00566,1e-05,0.78744]
[1777066191064,49.09,77657.8,28.3,0.00566,1e-05,0.78692]
[1777066196098,49.09,77654.51,28.3,0.00564,1e-05,0.78415]
[1777066201134,49.09,77652.95,28.3,0.00563,1e-05,0.78284]
[1777066209939,49.09,77647.56,28.3,0.00559,1e-05,0.77832]
[1777066215232,49.09,77646.57,28.3,0.00559,1e-05,0.7775]
[1777066220267,49.09,77640.15,28.3,0.00554,1e-05,0.77215]
[1777066225302,49.09,77639.37,28.3,0.00554,1e-05,0.77151]
[1777066236378,49.09,77639.68,28.3,0.00553,1e-05,0.77036]
[1777066241414,49.09,77640.2,28.3,0.00553,1e-05,0.77079]
[1777066247456,49.09,77640.97,28.3,0.00554,1e-05,0.77143]
[1777066252491,49.09,77641.05,28.3,0.00554,1e-05,0.7715]
[1777066261554,49.09,77639.6,28.3,0.00553,1e-05,0.77029]
[1777066272632,49.09,77639.75,28.3,0.00553,1e-05,0.77042]
[1777066277667,49.09,77639.71,28.3,0.00553,1e-05,0.77039]
[1777066282701,49.09,77639.57,28.3,0.00553,1e-05,0.77027]
[1777066287737,49.09,77640.07,28.3,0.00553,1e-05,0.77068]
[1777066294786,49.09,77638.94,28.3,0.00551,1e-05,0.76835]
[1777066299821,49.09,77635.48,28.3,0.00549,1e-05,0.76549]
[1777066305863,49.09,77635.5,28.3,0.00549,1e-05,0.76551]
[1777066310983,49.09,77636.5,28.3,0.0055,1e-05,0.76633]
[1777066319797,49.09,77635.9,28.3,0.00549,1e-05,0.76584]
[1777066329112,49.09,77634.8,28.3,0.00549,1e-05,0.76493]
[1777066334147,49.09,77628.05,28.3,0.00544,1e-05,0.75939]
[1777066340189,49.09,77628.22,28.3,0.00544,1e-05,0.75953]
[1777066346231,49.09,77628.32,28.3,0.00545,1e-05,0.75961]
[1777066351266,49.09,77617.53,28.3,0.00537,1e-05,0.74944]
[1777066357307,49.09,77611.39,28.3,0.00533,1e-05,0.74448]
[1777066363350,49.09,77611.51,28.3,0.00533,1e-05,0.74458]
[1777066368385,49.09,77611.17,28.3,0.00532,1e-05,0.7443]
[1777066373419,49.09,77616.03,28.3,0.00536,1e-05,0.74823]
[1777066379462,49.09,77616.12,28.3,0.00536,1e-05,0.7483]
[1777066384497,49.09,77620.77,28.3,0.00539,1e-05,0.75207]
[1777066389531,49.09,77622.44,28.3,0.0054,1e-05,0.75343]
[1777066395574,49.09,77622.53,28.3,0.0054,1e-05,0.7535]
[1777066400609,49.09,77625.42,28.3,0.00542,1e-05,0.75585]
[1777066408665,49.09,77626.1,28.3,0.00542,1e-05,0.75641]
[1777066413699,49.09,77627.64,28.3,0.00542,1e-05,0.75628]
[1777066420749,49.09,77627.79,28.3,0.00542,1e-05,0.7564]
[1777066425783,49.09,77633.26,28.3,0.00546,1e-05,0.76088]
[1777066431826,49.09,77633.51,28.3,0.00546,1e-05,0.76108]
[1777066441896,49.09,77635.29,28.3,0.00547,1e-05,0.76254]
[1777066448944,49.09,77635.47,28.3,0.00547,1e-05,0.76269]
[1777066453984,49.09,77637.29,28.3,0.00548,1e-05,0.76419]
[1777066454987,49.09,77650.98,28.3,0.00558,1e-05,0.77553]
[1777066463044,49.09,77652.99,28.3,0.00559,1e-05,0.77721]
[1777066471102,49.09,77646.85,28.3,0.00554,1e-05,0.77069]
[1777066477146,49.09,77645.46,28.3,0.00553,1e-05,0.76954]
[1777066483189,49.09,77641.78,28.3,0.0055,1e-05,0.76649]
[1777066488224,49.09,77639.89,28.3,0.00549,1e-05,0.76493]
[1777066494899,49.09,77639.6,28.3,0.00549,1e-05,0.76469]
[1777066501316,49.09,77638.1,28.3,0.00548,1e-05,0.76346]
[1777066506351,49.09,77638.1,28.3,0.00548,1e-05,0.76346]
[1777066515414,49.09,77638.11,28.3,0.00548,1e-05,0.76347]
[1777066520448,49.09,77639.81,28.3,0.00549,1e-05,0.76487]
[1777066525484,49.09,77643.48,28.3,0.00552,1e-05,0.7679]
[1777066529366,49.09,77643.71,28.3,0.00552,1e-05,0.76809]
[1777066531553,49.09,77628.85,28.3,0.00542,1e-05,0.75588]
[1777066537026,49.09,77627.56,28.3,0.0054,1e-05,0.75345]
[1777066542614,49.09,77619.02,28.3,0.00535,1e-05,0.74652]
[1777066542614,49.09,77619.02,28.3,0.00535,1e-05,0.74652]
[1777066552684,49.09,77619.02,28.3,0.00535,1e-05,0.74652]
[1777066557719,49.09,77615.22,28.3,0.00532,1e-05,0.74346]
[1777066568796,49.09,77610.18,28.3,0.00529,1e-05,0.73941]
[1777066577859,49.09,77609.98,28.3,0.00529,1e-05,0.73925]
[1777066582897,49.09,77606.85,28.3,0.00527,1e-05,0.73675]
[1777066587929,49.09,77605.98,28.3,0.00526,1e-05,0.73605]
[1777066588975,49.09,77605.98,28.3,0.00526,1e-05,0.73605]
[1777066589942,49.09,77591.29,28.3,0.00517,1e-05,0.72441]
[1777066590862,49.09,77591.29,28.3,0.00517,1e-05,0.72441]
[1777066595985,49.09,77589.32,28.3,0.00515,1e-05,0.72152]
[1777066601031,49.09,77589.59,28.3,0.00515,1e-05,0.72173]
[1777066607073,49.09,77590.84,28.3,0.00516,1e-05,0.72271]
[1777066613115,49.09,77597.34,28.3,0.0052,1e-05,0.72784]
[1777066619157,49.09,77603.64,28.3,0.00524,1e-05,0.73283]
[1777066624174,49.09,77604.12,28.3,0.00524,1e-05,0.73321]
[1777066629226,49.09,77605.41,28.3,0.00525,1e-05,0.73424]
[1777066634262,49.09,77605.34,28.3,0.00525,1e-05,0.73418]
[1777066643325,49.09,77605.36,28.3,0.00525,1e-05,0.7342]
[1777066648360,49.09,77611.07,28.3,0.00529,1e-05,0.73876]
[1777066653395,49.09,77611.15,28.3,0.00528,1e-05,0.73746]
[1777066660444,49.09,77611.04,28.3,0.00528,1e-05,0.73737]
[1777066665479,49.09,77610.87,28.3,0.00528,1e-05,0.73724]
[1777066672529,49.09,77611.73,28.3,0.00528,1e-05,0.73793]
[1777066677566,49.09,77611.76,28.3,0.00528,1e-05,0.73795]
[1777066682601,49.09,77623.35,28.3,0.00535,1e-05,0.74727]
[1777066690657,49.09,77626.11,28.3,0.00537,1e-05,0.74951]
[1777066695692,49.09,77627.48,28.3,0.00538,1e-05,0.75062]
[1777066701734,49.09,77631.49,28.3,0.00541,1e-05,0.75388]
[1777066706769,49.09,77632.58,28.3,0.00541,1e-05,0.75477]
[1777066713818,49.09,77632.89,28.3,0.00541,1e-05,0.75363]
[1777066719860,49.09,77634.66,28.3,0.00542,1e-05,0.75508]
[1777066725903,49.09,77632.82,28.3,0.00541,1e-05,0.75358]
[1777066730938,49.09,77633.21,28.3,0.00541,1e-05,0.75389]
[1777066737987,49.09,77633.17,28.3,0.00541,1e-05,0.75386]
[1777066747050,49.09,77633.01,28.3,0.00541,1e-05,0.75373]
[1777066754099,49.09,77633.59,28.3,0.00541,1e-05,0.7542]
[1777066759134,49.09,77635.49,28.3,0.00542,1e-05,0.75575]
[1777066765175,49.09,77634.42,28.3,0.00542,1e-05,0.75488]
[1777066771221,49.09,77633.94,28.3,0.0054,1e-05,0.7531]
[1777066777262,49.09,77633.14,28.3,0.0054,1e-05,0.75245]
[1777066783305,49.09,77633.17,28.3,0.0054,1e-05,0.75248]
[1777066788340,49.09,77626.92,28.3,0.00536,1e-05,0.74741]
[1777066793375,49.09,77623.02,28.3,0.00533,1e-05,0.74426]
[1777066798410,49.09,77622.42,28.3,0.00533,1e-05,0.74377]
[1777066807472,49.09,77623.02,28.3,0.00533,1e-05,0.74426]
[1777066816538,49.09,77621.14,28.3,0.00532,1e-05,0.74274]
[1777066821573,49.09,77612.14,28.3,0.00526,1e-05,0.73553]
[1777066825601,49.09,77593.94,28.3,0.00515,1e-05,0.72112]
[1777066830640,49.09,77593.65,28.3,0.00515,1e-05,0.72089]
[1777066835995,49.09,77594.05,28.3,0.00514,1e-05,0.71987]
[1777066842080,49.09,77594.2,28.3,0.00514,1e-05,0.71999]
[1777066849774,49.09,77604.84,28.3,0.00521,1e-05,0.72837]
[1777066854809,49.09,77612.39,28.3,0.00526,1e-05,0.73437]
[1777066859844,49.09,77622.1,28.3,0.00532,1e-05,0.74215]
[1777066865888,49.09,77622.95,28.3,0.00532,1e-05,0.74283]
[1777066878123,49.09,77625.5,28.3,0.00534,1e-05,0.74488]
[1777066887033,49.09,77625.42,28.3,0.00534,1e-05,0.74482]
[1777066892068,49.09,77631.04,28.3,0.00537,1e-05,0.74799]
[1777066897102,49.09,77631.93,28.3,0.00537,1e-05,0.74871]
[1777066904152,49.09,77631.74,28.3,0.00537,1e-05,0.74855]
[1777066909187,49.09,77629.88,28.3,0.00536,1e-05,0.74705]
[1777066918250,49.09,77630.39,28.3,0.00536,1e-05,0.74746]
[1777066928319,49.09,77630.74,28.3,0.00536,1e-05,0.74774]
[1777066935368,49.09,77627.61,28.3,0.00534,1e-05,0.74521]
[1777066941414,49.09,77623.78,28.3,0.00532,1e-05,0.74213]
[1777066946449,49.09,77623.15,28.3,0.00532,1e-05,0.74162]
[1777066954505,49.09,77622.65,28.3,0.0053,1e-05,0.73985]
[1777066959540,49.09,77621.3,28.3,0.00529,1e-05,0.73877]
[1777066966592,49.09,77621.75,28.3,0.0053,1e-05,0.73913]
[1777066971624,49.09,77621.18,28.3,0.00529,1e-05,0.73867]
[1777066978673,49.09,77620.26,28.3,0.00529,1e-05,0.73793]
[1777066983708,49.09,77620.13,28.3,0.00529,1e-05,0.73783]
[1777066988743,49.09,77613.14,28.3,0.00524,1e-05,0.73225]
[1777066993778,49.09,77611.54,28.3,0.00523,1e-05,0.73098]
[1777067000827,49.09,77608.81,28.3,0.00521,1e-05,0.72881]
[1777067005862,49.09,77601.34,28.3,0.00517,1e-05,0.72291]
[1777067010897,49.09,77600.5,28.3,0.00516,1e-05,0.72225]
[1777067015932,49.09,77600.95,28.3,0.00516,1e-05,0.72126]
[1777067020967,49.09,77603.75,28.3,0.00517,1e-05,0.72346]
[1777067026002,49.09,77605.72,28.3,0.00519,1e-05,0.72502]
[1777067031037,49.09,77614.29,28.3,0.00524,1e-05,0.73181]
[1777067036071,49.09,77610.48,28.3,0.00522,1e-05,0.72878]
[1777067041107,49.09,77607.79,28.3,0.0052,1e-05,0.72665]
[1777067046142,49.09,77602.59,28.3,0.00517,1e-05,0.72255]
[1777067051178,49.09,77601.65,28.3,0.00516,1e-05,0.72181]
[1777067053945,49.09,77604.42,28.3,0.00518,1e-05,0.72399]
[1777067054621,49.09,77604.42,28.3,0.00518,1e-05,0.72399]
[1777067058226,49.09,77628.72,28.3,0.00533,1e-05,0.74336]
[1777067063261,49.09,77633.27,28.3,0.00536,1e-05,0.74703]
[1777067068296,49.09,77633.69,28.3,0.00536,1e-05,0.74737]
[1777067073332,49.09,77636.0,28.3,0.00537,1e-05,0.74786]
[1777067078366,49.09,77640.33,28.3,0.0054,1e-05,0.75138]
[1777067083401,49.09,77646.95,28.3,0.00544,1e-05,0.75678]
[1777067088436,49.09,77642.52,28.3,0.00541,1e-05,0.75316]
[1777067093472,49.09,77639.01,28.3,0.00539,1e-05,0.75031]
[1777067094821,49.09,77639.04,28.3,0.00539,1e-05,0.75033]
[1777067095260,49.09,77639.04,28.3,0.00539,1e-05,0.75033]
[1777067095487,49.09,77603.97,28.3,0.00517,1e-05,0.72229]
[1777067095906,49.09,77603.97,28.3,0.00517,1e-05,0.72229]
[1777067096684,49.09,77603.97,28.3,0.00517,1e-05,0.72229]
[1777067096712,49.09,77596.17,28.3,0.00512,1e-05,0.71617]
[1777067103545,49.09,77594.22,28.3,0.0051,1e-05,0.71465]
[1777067108578,49.09,77594.05,28.3,0.0051,1e-05,0.71452]
[1777067114598,49.09,77593.85,28.3,0.0051,1e-05,0.71436]
[1777067119097,49.09,77593.72,28.3,0.0051,1e-05,0.71426]
[1777067125697,49.09,77594.01,28.3,0.0051,1e-05,0.71449]
[1777067128668,49.09,77594.43,28.3,0.00511,1e-05,0.71482]
[1777067133753,49.09,77594.66,28.3,0.0051,1e-05,0.71366]
[1777067138788,49.09,77598.21,28.3,0.00512,1e-05,0.71643]
[1777067139796,49.09,77611.12,28.3,0.0052,1e-05,0.72658]
[1777067144832,49.09,77620.2,28.3,0.00526,1e-05,0.73379]
[1777067149865,49.09,77615.6,28.3,0.00523,1e-05,0.73013]
[1777067154900,49.09,77610.07,28.3,0.00519,1e-05,0.72575]
[1777067159935,49.09,77609.32,28.3,0.00519,1e-05,0.72516]
[1777067164970,49.09,77601.35,28.3,0.00514,1e-05,0.71889]
[1777067170007,49.09,77600.96,28.3,0.00514,1e-05,0.71858]
[1777067175040,49.09,77598.5,28.3,0.00512,1e-05,0.71666]
[1777067179068,49.09,77595.78,28.3,0.00511,1e-05,0.71453]
[1777067185110,49.09,77593.41,28.3,0.00509,1e-05,0.71269]
[1777067190145,49.09,77592.9,28.3,0.00509,1e-05,0.71229]
[1777067195180,49.09,77589.39,28.3,0.00506,1e-05,0.70824]
[1777067203236,49.09,77589.21,28.3,0.00506,1e-05,0.7081]
[1777067208271,49.09,77588.61,28.3,0.00505,1e-05,0.70763]
[1777067213306,49.09,77587.76,28.3,0.00505,1e-05,0.70698]
[1777067218341,49.09,77586.71,28.3,0.00504,1e-05,0.70616]
[1777067223375,49.09,77586.5,28.3,0.00504,1e-05,0.706]
[1777067228551,49.09,77586.58,28.3,0.00504,1e-05,0.70606]
[1777067234453,49.09,77586.71,28.3,0.00504,1e-05,0.70616]
[1777067239488,49.09,77586.72,28.3,0.00504,1e-05,0.70617]
[1777067244522,49.09,77586.76,28.3,0.00504,1e-05,0.7062]
[1777067249558,49.09,77587.9,28.3,0.00505,1e-05,0.70708]
[1777067254593,49.09,77587.98,28.3,0.00504,1e-05,0.70582]
[1777067260634,49.09,77588.84,28.3,0.00504,1e-05,0.70649]
[1777067265670,49.09,77590.2,28.3,0.00505,1e-05,0.70754]
[1777067270708,49.09,77605.98,28.3,0.00515,1e-05,0.71984]
[1777067275743,49.09,77609.59,28.3,0.00517,1e-05,0.72267]
[1777067280778,49.09,77603.71,28.3,0.00514,1e-05,0.71806]
[1777067285813,49.09,77595.18,28.3,0.00508,1e-05,0.7114]
[1777067288809,49.09,77595.1,28.3,0.00508,1e-05,0.71134]
[1777067294876,49.09,77598.2,28.3,0.0051,1e-05,0.71375]
[1777067299911,49.09,77598.37,28.3,0.0051,1e-05,0.71388]
[1777067301030,49.09,77598.37,28.3,0.0051,1e-05,0.71388]
[1777067306961,49.09,77598.53,28.3,0.0051,1e-05,0.71401]
[1777067312638,49.09,77599.16,28.3,0.0051,1e-05,0.71316]
[1777067318048,49.09,77599.22,28.3,0.0051,1e-05,0.71321]
[1777067324090,49.09,77598.63,28.3,0.00509,1e-05,0.71275]
[1777067329126,49.09,77598.59,28.3,0.00509,1e-05,0.71272]
[1777067340206,49.09,77598.07,28.3,0.00509,1e-05,0.71231]
[1777067345240,49.09,77598.17,28.3,0.00509,1e-05,0.71239]
[1777067353297,49.09,77599.27,28.3,0.0051,1e-05,0.71325]
[1777067358332,49.09,77598.46,28.3,0.00509,1e-05,0.71262]
[1777067363368,49.09,77598.35,28.3,0.00509,1e-05,0.71253]
[1777067372431,49.09,77598.6,28.3,0.00509,1e-05,0.71139]
[1777067377466,49.09,77598.52,28.3,0.00508,1e-05,0.71133]
[1777067382500,49.09,77603.46,28.3,0.00512,1e-05,0.71518]
[1777067387536,49.09,77605.73,28.3,0.00513,1e-05,0.71696]
[1777067392570,49.09,77608.49,28.3,0.00515,1e-05,0.71912]
[1777067397606,49.09,77611.56,28.3,0.00517,1e-05,0.72153]
[1777067402645,49.09,77612.69,28.3,0.00517,1e-05,0.72242]
[1777067407680,49.09,77617.58,28.3,0.0052,1e-05,0.72628]
[1777067412716,49.09,77610.84,28.3,0.00516,1e-05,0.72096]
[1777067417751,49.09,77610.85,28.3,0.00516,1e-05,0.72097]
[1777067422786,49.09,77608.97,28.3,0.00515,1e-05,0.71949]
[1777067430844,49.09,77609.08,28.3,0.00515,1e-05,0.71958]
[1777067436885,49.09,77609.21,28.3,0.00514,1e-05,0.71834]
[1777067441922,49.09,77606.35,28.3,0.00512,1e-05,0.7161]
[1777067446957,49.09,77606.01,28.3,0.00512,1e-05,0.71583]
[1777067458035,49.09,77606.21,28.3,0.00512,1e-05,0.71599]
[1777067467100,49.09,77606.44,28.3,0.00512,1e-05,0.71617]
[1777067473144,49.09,77606.24,28.3,0.00512,1e-05,0.71601]
[1777067481200,49.09,77606.23,28.3,0.00512,1e-05,0.71601]
[1777067486236,49.09,77608.9,28.3,0.00514,1e-05,0.7181]
[1777067491272,49.09,77617.35,28.3,0.00518,1e-05,0.72339]
[1777067496307,49.09,77617.1,28.3,0.00518,1e-05,0.7232]
[1777067503356,49.09,77617.02,28.3,0.00518,1e-05,0.72313]
[1777067508391,49.09,77618.41,28.3,0.00519,1e-05,0.72423]
[1777067514432,49.09,77618.63,28.3,0.00519,1e-05,0.7244]
[1777067519468,49.09,77619.19,28.3,0.00519,1e-05,0.72485]
[1777067525509,49.09,77619.44,28.3,0.0052,1e-05,0.72504]
[1777067530546,49.09,77619.42,28.3,0.0052,1e-05,0.72503]
[1777067535581,49.09,77619.38,28.3,0.0052,1e-05,0.725]
[1777067540616,49.09,77621.4,28.3,0.00521,1e-05,0.7266]
[1777067552700,49.09,77620.89,28.3,0.0052,1e-05,0.72484]
[1777067560756,49.09,77620.53,28.3,0.00519,1e-05,0.72455]
[1777067565791,49.09,77617.6,28.3,0.00518,1e-05,0.72224]
[1777067570826,49.09,77614.58,28.3,0.00516,1e-05,0.71986]
[1777067575860,49.09,77614.39,28.3,0.00516,1e-05,0.71972]
[1777067582909,49.09,77613.49,28.3,0.00515,1e-05,0.71901]
[1777067587945,49.09,77605.31,28.3,0.0051,1e-05,0.71261]
[1777067592979,49.09,77598.9,28.3,0.00506,1e-05,0.70763]
[1777067598015,49.09,77604.63,28.3,0.00509,1e-05,0.71208]
[1777067606073,49.09,77608.55,28.3,0.00512,1e-05,0.71514]
[1777067612116,49.09,77609.59,28.3,0.00512,1e-05,0.71461]
[1777067617150,49.09,77609.97,28.3,0.00512,1e-05,0.71491]
[1777067622186,49.09,77612.38,28.3,0.00513,1e-05,0.71679]
[1777067627221,49.09,77614.18,28.3,0.00514,1e-05,0.7182]
[1777067632256,49.09,77616.09,28.3,0.00516,1e-05,0.7197]
[1777067637290,49.09,77617.3,28.3,0.00516,1e-05,0.72066]
[1777067644341,49.09,77617.72,28.3,0.00517,1e-05,0.72099]
[1777067653404,49.09,77618.9,28.3,0.00517,1e-05,0.72192]
[1777067658439,49.09,77614.6,28.3,0.00515,1e-05,0.71853]
[1777067663474,49.09,77613.68,28.3,0.00514,1e-05,0.71781]
[1777067668509,49.09,77615.79,28.3,0.00515,1e-05,0.71947]
[1777067678579,49.09,77615.79,28.3,0.00515,1e-05,0.71812]
[1777067683613,49.09,77616.91,28.3,0.00515,1e-05,0.719]
[1777067688649,49.09,77618.42,28.3,0.00516,1e-05,0.72019]
[1777067693684,49.09,77612.95,28.3,0.00513,1e-05,0.7159]
[1777067698718,49.09,77609.2,28.3,0.0051,1e-05,0.71297]
[1777067703754,49.09,77602.57,28.3,0.00506,1e-05,0.70781]
[1777067708789,49.09,77599.11,28.3,0.00504,1e-05,0.70514]
[1777067713823,49.09,77612.56,28.3,0.00513,1e-05,0.71559]
[1777067718859,49.09,77619.84,28.3,0.00517,1e-05,0.72131]
[1777067723893,49.09,77619.84,28.3,0.00517,1e-05,0.72131]
[1777067728929,49.09,77616.49,28.3,0.00515,1e-05,0.71867]
[1777067733964,49.09,77616.16,28.3,0.00514,1e-05,0.71707]
[1777067738999,49.09,77615.83,28.3,0.00514,1e-05,0.71681]
[1777067744036,49.09,77613.69,28.3,0.00512,1e-05,0.71513]
[1777067749071,49.09,77613.3,28.3,0.00512,1e-05,0.71483]
[1777067755114,49.09,77608.96,28.3,0.00509,1e-05,0.71144]
[1777067762162,49.09,77608.12,28.3,0.00509,1e-05,0.71079]
[1777067769212,49.09,77609.03,28.3,0.00509,1e-05,0.7115]
[1777067774246,49.09,77608.57,28.3,0.00509,1e-05,0.71114]
[1777067779280,49.09,77615.31,28.3,0.00513,1e-05,0.7164]
[1777067784316,49.09,77617.08,28.3,0.00514,1e-05,0.71779]
[1777067791594,49.09,77621.52,28.3,0.00517,1e-05,0.72128]
[1777067797407,49.09,77618.0,28.3,0.00514,1e-05,0.71716]
[1777067810498,49.09,77616.53,28.3,0.00513,1e-05,0.71601]
[1777067815533,49.09,77617.21,28.3,0.00514,1e-05,0.71655]
[1777067820825,49.09,77618.2,28.3,0.00514,1e-05,0.71732]
[1777067828625,49.09,77622.04,28.3,0.00517,1e-05,0.72034]
[1777067838694,49.09,77622.38,28.3,0.00517,1e-05,0.72061]
[1777067845744,49.09,77622.4,28.3,0.00517,1e-05,0.72062]
[1777067850778,49.09,77622.4,28.3,0.00517,1e-05,0.72062]
[1777067856821,49.09,77622.42,28.3,0.00516,1e-05,0.71929]
[1777067866839,49.09,77622.41,28.3,0.00516,1e-05,0.71928]
[1777067873947,49.09,77623.48,28.3,0.00516,1e-05,0.72012]
[1777067880137,49.09,77623.81,28.3,0.00517,1e-05,0.72038]
[1777067886031,49.09,77624.14,28.3,0.00517,1e-05,0.72064]
[1777067891065,49.09,77624.23,28.3,0.00517,1e-05,0.72071]
[1777067901135,49.09,77624.27,28.3,0.00517,1e-05,0.72074]
[1777067906171,49.09,77624.28,28.3,0.00517,1e-05,0.72075]
[1777067918255,49.09,77624.5,28.3,0.00516,1e-05,0.71957]
[1777067922669,49.09,77624.48,28.3,0.00516,1e-05,0.71956]
[1777067925553,49.09,77624.48,28.3,0.00516,1e-05,0.71956]
[1777067931042,49.09,77620.76,28.3,0.00514,1e-05,0.71664]
[1777067941416,49.09,77619.37,28.3,0.00513,1e-05,0.71555]
[1777067946451,49.09,77610.65,28.3,0.00508,1e-05,0.70875]
[1777067952493,49.09,77609.85,28.3,0.00507,1e-05,0.70813]
[1777067959369,49.09,77609.52,28.3,0.00507,1e-05,0.70787]
[1777067964511,49.09,77589.31,28.3,0.00495,1e-05,0.69234]
[1777067968116,49.09,77590.93,28.3,0.00496,1e-05,0.69358]
[1777067976661,49.09,77591.3,28.3,0.00495,1e-05,0.69255]
[1777067985724,49.09,77589.27,28.3,0.00494,1e-05,0.691]
[1777067990760,49.09,77584.64,28.3,0.00491,1e-05,0.68749]
[1777067996262,49.1,77582.04,28.3,0.00489,1e-05,0.68558]
[1777068000915,49.1,77580.81,28.3,0.00489,1e-05,0.68469]
[1777068005627,49.1,77577.33,28.3,0.00487,1e-05,0.68216]
[1777068011605,49.1,77577.16,28.3,0.00487,1e-05,0.68214]
[1777068017951,49.1,77577.89,28.3,0.00487,1e-05,0.68285]
[1777068022987,49.1,77558.76,28.3,0.00476,1e-05,0.66858]
[1777068028022,49.1,77558.26,28.3,0.00476,1e-05,0.66837]
[1777068033057,49.1,77557.3,28.3,0.00474,1e-05,0.66664]
[1777068038093,49.1,77557.73,28.3,0.00475,1e-05,0.66701]
[1777068044224,49.1,77559.51,28.3,0.00476,1e-05,0.66833]
[1777068046149,49.11,77572.0,28.3,0.00484,1e-05,0.6782]
[1777068047825,49.11,77571.97,28.3,0.00484,1e-05,0.67821]
[1777068053198,49.11,77574.36,28.3,0.00485,1e-05,0.68017]
[1777068058232,49.11,77584.39,28.3,0.00491,1e-05,0.68783]
[1777068062287,49.11,77593.4,28.3,0.00497,1e-05,0.69469]
[1777068069446,49.11,77604.48,28.3,0.00503,1e-05,0.70319]
[1777068075359,49.11,77604.18,28.3,0.00503,1e-05,0.70296]
[1777068080394,49.11,77590.84,28.3,0.00495,1e-05,0.69274]
[1777068085429,49.11,77586.74,28.3,0.00493,1e-05,0.68962]
[1777068090463,49.11,77583.86,28.3,0.00491,1e-05,0.68746]
[1777068095499,49.11,77588.75,28.3,0.00493,1e-05,0.68987]
[1777068098944,49.11,77588.67,28.3,0.00493,1e-05,0.68981]
[1777068099527,49.11,77602.5,28.3,0.00501,1e-05,0.70037]
[1777068103532,49.11,77601.45,28.3,0.00501,1e-05,0.69956]
[1777068110603,49.11,77596.94,28.3,0.00498,1e-05,0.69611]
[1777068115639,49.11,77598.7,28.3,0.00499,1e-05,0.69746]
[1777068120673,49.11,77598.69,28.3,0.00499,1e-05,0.69745]
[1777068125709,49.11,77598.69,28.3,0.00499,1e-05,0.69745]
[1777068130744,49.11,77597.16,28.3,0.00498,1e-05,0.69628]
[1777068135779,49.11,77593.01,28.3,0.00496,1e-05,0.69311]
[1777068142827,49.11,77592.94,28.3,0.00496,1e-05,0.69305]
[1777068147863,49.11,77601.37,28.3,0.00501,1e-05,0.6995]
[1777068152897,49.11,77597.7,28.3,0.00497,1e-05,0.69537]
[1777068157933,49.11,77596.17,28.3,0.00497,1e-05,0.6942]
[1777068162968,49.11,77596.05,28.3,0.00496,1e-05,0.69411]
[1777068168007,49.11,77596.85,28.3,0.00497,1e-05,0.69472]
[1777068169147,49.11,77596.85,28.3,0.00497,1e-05,0.69472]
[1777068171757,49.11,77591.41,28.3,0.00494,1e-05,0.69058]
[1777068177067,49.11,77587.92,28.3,0.00492,1e-05,0.68793]
[1777068182102,49.11,77593.58,28.3,0.00495,1e-05,0.69223]
[1777068187956,49.11,77592.43,28.3,0.00494,1e-05,0.69135]
[1777068193379,49.11,77594.68,28.3,0.00496,1e-05,0.69307]
[1777068199221,49.11,77600.06,28.3,0.00499,1e-05,0.69718]
[1777068204257,49.11,77603.9,28.3,0.00501,1e-05,0.70012]
[1777068209293,49.11,77601.36,28.3,0.005,1e-05,0.69817]
[1777068214328,49.11,77617.66,28.3,0.00509,1e-05,0.70943]
[1777068219363,49.11,77622.2,28.3,0.00512,1e-05,0.71297]
[1777068224397,49.11,77625.22,28.3,0.00513,1e-05,0.71533]
[1777068232454,49.11,77624.77,28.3,0.00513,1e-05,0.71498]
[1777068237488,49.11,77629.25,28.3,0.00516,1e-05,0.71849]
[1777068242524,49.11,77624.22,28.3,0.00513,1e-05,0.71455]
[1777068248566,49.11,77622.2,28.3,0.00512,1e-05,0.71297]
[1777068253602,49.11,77621.96,28.3,0.00511,1e-05,0.71278]
[1777068258638,49.11,77618.81,28.3,0.00509,1e-05,0.71033]
[1777068263673,49.11,77620.63,28.3,0.00511,1e-05,0.71174]
[1777068268707,49.11,77614.91,28.3,0.00507,1e-05,0.70729]
[1777068273743,49.11,77608.45,28.3,0.00502,1e-05,0.70097]
[1777068278778,49.11,77608.04,28.3,0.00502,1e-05,0.70066]
[1777068283813,49.11,77595.29,28.3,0.00494,1e-05,0.6909]
[1777068289854,49.11,77595.03,28.3,0.00494,1e-05,0.6907]
[1777068300932,49.11,77596.21,28.3,0.00495,1e-05,0.6916]
[1777068306974,49.11,77598.38,28.3,0.00496,1e-05,0.69326]
[1777068312011,49.11,77609.33,28.3,0.00503,1e-05,0.70165]
[1777068318052,49.11,77611.01,28.3,0.00504,1e-05,0.70295]
[1777068323086,49.11,77615.49,28.3,0.00506,1e-05,0.70641]
[1777068328122,49.11,77611.48,28.3,0.00504,1e-05,0.70331]
[1777068334852,49.11,77611.55,28.3,0.00503,1e-05,0.70203]
[1777068340206,49.11,77614.64,28.3,0.00505,1e-05,0.70442]
[1777068341974,49.11,77614.64,28.3,0.00505,1e-05,0.70442]
[1777068351284,49.11,77616.31,28.3,0.00506,1e-05,0.70571]
[1777068356320,49.11,77614.89,28.3,0.00505,1e-05,0.70461]
[1777068360352,49.11,77601.58,28.3,0.00497,1e-05,0.69438]
[1777068365387,49.11,77598.71,28.3,0.00495,1e-05,0.69219]
[1777068370422,49.11,77596.4,28.3,0.00494,1e-05,0.69043]
[1777068376329,49.11,77597.54,28.3,0.00495,1e-05,0.6913]
[1777068380492,49.11,77611.07,28.3,0.00503,1e-05,0.70166]
[1777068385526,49.11,77609.51,28.3,0.00502,1e-05,0.70046]
[1777068390563,49.11,77609.37,28.3,0.00502,1e-05,0.70035]
[1777068396604,49.11,77607.4,28.3,0.005,1e-05,0.69751]
[1777068401639,49.11,77599.58,28.3,0.00495,1e-05,0.69154]
[1777068406674,49.11,77601.33,28.3,0.00496,1e-05,0.69287]
[1777068414548,49.11,77601.4,28.3,0.00496,1e-05,0.69293]
[1777068419765,49.11,77606.9,28.3,0.00499,1e-05,0.69713]
[1777068424800,49.11,77612.38,28.3,0.00503,1e-05,0.70134]
[1777068429834,49.11,77611.66,28.3,0.00502,1e-05,0.70079]
[1777068435876,49.11,77611.65,28.3,0.00502,1e-05,0.70078]
[1777068440911,49.11,77609.55,28.3,0.00501,1e-05,0.69917]
[1777068445947,49.11,77609.57,28.3,0.00501,1e-05,0.69918]
[1777068452996,49.11,77610.21,28.3,0.005,1e-05,0.69835]
[1777068458030,49.11,77610.25,28.3,0.005,1e-05,0.69838]
[1777068459049,49.11,77610.25,28.3,0.005,1e-05,0.69838]
[1777068468101,49.11,77613.29,28.3,0.00502,1e-05,0.70072]
[1777068474143,49.11,77612.7,28.3,0.00502,1e-05,0.70026]
[1777068480185,49.11,77613.29,28.3,0.00502,1e-05,0.70072]
[1777068485220,49.11,77617.57,28.3,0.00505,1e-05,0.70402]
[1777068491264,49.11,77618.9,28.3,0.00506,1e-05,0.70505]
[1777068496297,49.11,77619.09,28.3,0.00506,1e-05,0.70519]
[1777068501334,49.11,77619.31,28.3,0.00506,1e-05,0.70536]
[1777068507334,49.11,77620.31,28.3,0.00507,1e-05,0.70614]
[1777068514425,49.11,77622.35,28.3,0.00507,1e-05,0.70638]
[1777068519460,49.11,77621.48,28.3,0.00506,1e-05,0.70571]
[1777068524494,49.11,77619.8,28.3,0.00505,1e-05,0.70441]
[1777068529530,49.11,77620.82,28.3,0.00506,1e-05,0.7052]
[1777068534565,49.11,77620.6,28.3,0.00506,1e-05,0.70503]
[1777068539600,49.11,77619.86,28.3,0.00505,1e-05,0.70445]
[1777068544654,49.11,77620.62,28.3,0.00506,1e-05,0.70504]
[1777068549692,49.11,77619.04,28.3,0.00505,1e-05,0.70382]
[1777068555734,49.11,77618.96,28.3,0.00505,1e-05,0.70376]
[1777068561776,49.11,77619.49,28.3,0.00505,1e-05,0.70417]
[1777068566811,49.11,77627.92,28.3,0.0051,1e-05,0.71071]
[1777068572856,49.11,77631.79,28.3,0.00512,1e-05,0.71239]
[1777068577891,49.11,77621.19,28.3,0.00505,1e-05,0.70415]
[1777068584940,49.11,77620.73,28.3,0.00505,1e-05,0.70379]
[1777068592996,49.11,77621.55,28.3,0.00506,1e-05,0.70443]
[1777068596868,49.11,77621.81,28.3,0.00506,1e-05,0.70463]
[1777068597026,49.11,77606.14,28.3,0.00496,1e-05,0.69259]
[1777068598032,49.11,77582.73,28.3,0.00482,1e-05,0.67492]
[1777068599004,49.11,77582.73,28.3,0.00482,1e-05,0.67492]
[1777068604074,49.11,77582.9,28.3,0.00482,1e-05,0.67505]
[1777068609108,49.11,77583.66,28.3,0.00483,1e-05,0.67562]
[1777068615151,49.11,77582.86,28.3,0.00482,1e-05,0.67502]
[1777068620186,49.11,77586.49,28.3,0.00484,1e-05,0.67773]
[1777068625221,49.11,77588.91,28.3,0.00486,1e-05,0.67955]
[1777068630256,49.11,77589.85,28.3,0.00486,1e-05,0.68026]
[1777068635291,49.11,77599.74,28.3,0.00491,1e-05,0.68641]
[1777068640326,49.11,77598.8,28.3,0.00491,1e-05,0.6857]
[1777068645361,49.11,77590.07,28.3,0.00486,1e-05,0.67912]
[1777068650396,49.11,77590.2,28.3,0.00486,1e-05,0.67922]
[1777068655431,49.11,77592.35,28.3,0.00487,1e-05,0.68083]
[1777068662479,49.11,77591.97,28.3,0.00487,1e-05,0.68055]
[1777068667763,49.11,77591.43,28.3,0.00486,1e-05,0.68014]
[1777068673557,49.11,77592.53,28.3,0.00487,1e-05,0.68097]
[1777068684633,49.11,77603.66,28.3,0.00494,1e-05,0.68938]
[1777068690786,49.11,77605.34,28.3,0.00495,1e-05,0.69066]
[1777068696718,49.11,77602.83,28.3,0.00492,1e-05,0.68744]
[1777068703766,49.11,77600.55,28.3,0.00491,1e-05,0.68571]
[1777068708803,49.11,77603.86,28.3,0.00493,1e-05,0.68822]
[1777068713841,49.11,77604.94,28.3,0.00494,1e-05,0.68904]
[1777068718876,49.11,77605.48,28.3,0.00494,1e-05,0.68945]
[1777068723913,49.11,77604.33,28.3,0.00493,1e-05,0.68858]
[1777068728949,49.11,77605.49,28.3,0.00494,1e-05,0.68946]
[1777068735998,49.11,77607.55,28.3,0.00495,1e-05,0.69103]
[1777068741033,49.11,77607.77,28.3,0.00495,1e-05,0.6912]
[1777068746068,49.11,77607.96,28.3,0.00495,1e-05,0.69134]
[1777068751103,49.11,77617.53,28.3,0.005,1e-05,0.69734]
[1777068756138,49.11,77614.87,28.3,0.00499,1e-05,0.6953]
[1777068762180,49.11,77615.63,28.3,0.00499,1e-05,0.69588]
[1777068768261,49.11,77615.67,28.3,0.00499,1e-05,0.69591]
[1777068774267,49.11,77617.93,28.3,0.00501,1e-05,0.69764]
[1777068780309,49.11,77620.63,28.3,0.00502,1e-05,0.69972]
[1777068786351,49.11,77620.17,28.3,0.00502,1e-05,0.69937]
[1777068794407,49.11,77620.12,28.3,0.00502,1e-05,0.69933]
[1777068799442,49.11,77616.75,28.3,0.005,1e-05,0.69674]
[1777068804476,49.11,77616.4,28.3,0.005,1e-05,0.69647]
[1777068810387,49.11,77615.98,28.3,0.00499,1e-05,0.69615]
[1777068815554,49.11,77615.97,28.3,0.00498,1e-05,0.69482]
[1777068824617,49.11,77616.12,28.3,0.00498,1e-05,0.69493]
[1777068829652,49.11,77616.67,28.3,0.00499,1e-05,0.69535]
[1777068834688,49.11,77616.28,28.3,0.00499,1e-05,0.69505]
[1777068841737,49.11,77616.44,28.3,0.00499,1e-05,0.69518]
[1777068846772,49.11,77616.79,28.3,0.00499,1e-05,0.69544]
[1777068853821,49.11,77615.53,28.3,0.00498,1e-05,0.69448]
[1777068858856,49.11,77614.48,28.3,0.00498,1e-05,0.69368]
[1777068864898,49.11,77616.53,28.3,0.00499,1e-05,0.69524]
[1777068869933,49.11,77627.48,28.3,0.00505,1e-05,0.70367]
[1777068876982,49.11,77627.54,28.3,0.00505,1e-05,0.70238]
[1777068882018,49.11,77627.11,28.3,0.00504,1e-05,0.70205]
[1777068887053,49.11,77628.0,28.3,0.00505,1e-05,0.70274]
[1777068892088,49.11,77634.11,28.3,0.00509,1e-05,0.70748]
[1777068897122,49.11,77634.01,28.3,0.00509,1e-05,0.7074]
[1777068902158,49.11,77634.12,28.3,0.00509,1e-05,0.70748]
[1777068907193,49.11,77630.27,28.3,0.00506,1e-05,0.7045]
[1777068914242,49.11,77629.22,28.3,0.00506,1e-05,0.70368]
[1777068919277,49.11,77625.42,28.3,0.00503,1e-05,0.70075]
[1777068924312,49.11,77624.89,28.3,0.00503,1e-05,0.70034]
[1777068930215,49.11,77624.43,28.3,0.00503,1e-05,0.69999]
[1777068937403,49.11,77623.82,28.3,0.00501,1e-05,0.69819]
[1777068942437,49.11,77623.97,28.3,0.00501,1e-05,0.6983]
[1777068947473,49.11,77632.25,28.3,0.00507,1e-05,0.70469]
[1777068952508,49.11,77631.94,28.3,0.00506,1e-05,0.70445]
[1777068961571,49.11,77629.47,28.3,0.00505,1e-05,0.70254]
[1777068967613,49.11,77624.44,28.3,0.00502,1e-05,0.69866]
[1777068972648,49.11,77626.25,28.3,0.00503,1e-05,0.70006]
[1777068978444,49.11,77627.04,28.3,0.00503,1e-05,0.70066]
[1777068984734,49.11,77627.04,28.3,0.00503,1e-05,0.70066]
[1777068989769,49.11,77625.38,28.3,0.00502,1e-05,0.69939]
[1777068994804,49.11,77623.57,28.3,0.005,1e-05,0.69666]
[1777069001854,49.11,77623.11,28.3,0.005,1e-05,0.69631]
[1777069006889,49.11,77620.07,28.3,0.00498,1e-05,0.69398]
[1777069011924,49.11,77619.79,28.3,0.00498,1e-05,0.69377]
[1777069016959,49.11,77621.12,28.3,0.00499,1e-05,0.69479]
[1777069021994,49.11,77620.81,28.3,0.00499,1e-05,0.69455]
[1777069031059,49.11,77620.85,28.3,0.00499,1e-05,0.69458]
[1777069039116,49.11,77620.84,28.3,0.00499,1e-05,0.69457]
[1777069045160,49.11,77620.49,28.3,0.00498,1e-05,0.6943]
[1777069050195,49.11,77620.16,28.3,0.00498,1e-05,0.69405]
[1777069055230,49.11,77619.39,28.3,0.00497,1e-05,0.69214]
[1777069060265,49.11,77619.12,28.3,0.00497,1e-05,0.69193]
[1777069065300,49.11,77618.69,28.3,0.00496,1e-05,0.6916]
[1777069075370,49.11,77619.9,28.3,0.00497,1e-05,0.69253]
[1777069083426,49.11,77619.93,28.3,0.00497,1e-05,0.69255]
[1777069088461,49.11,77618.28,28.3,0.00496,1e-05,0.69129]
[1777069095510,49.11,77618.59,28.3,0.00496,1e-05,0.69153]
[1777069101552,49.11,77617.71,28.3,0.00496,1e-05,0.69086]
[1777069107598,49.11,77617.57,28.3,0.00496,1e-05,0.69075]
[1777069109868,49.11,77617.61,28.3,0.00496,1e-05,0.69078]
[1777069115656,49.11,77619.19,28.3,0.00496,1e-05,0.69067]
[1777069120692,49.11,77619.61,28.3,0.00496,1e-05,0.69099]
[1777069126734,49.11,77619.8,28.3,0.00496,1e-05,0.69113]
[1777069131769,49.11,77620.08,28.3,0.00496,1e-05,0.69134]
[1777069138818,49.11,77620.54,28.3,0.00497,1e-05,0.6917]
[1777069144860,49.11,77620.82,28.3,0.00497,1e-05,0.69191]
[1777069149894,49.11,77621.31,28.3,0.00497,1e-05,0.69228]
[1777069156944,49.11,77620.39,28.3,0.00496,1e-05,0.69158]
[1777069161980,49.11,77616.65,28.3,0.00494,1e-05,0.68873]
[1777069167015,49.11,77615.28,28.3,0.00493,1e-05,0.68769]
[1777069174064,49.11,77614.08,28.3,0.00492,1e-05,0.68546]
[1777069179098,49.11,77616.72,28.3,0.00493,1e-05,0.68747]
[1777069184134,49.11,77623.63,28.3,0.00498,1e-05,0.69273]
[1777069189169,49.11,77628.81,28.3,0.00501,1e-05,0.6967]
[1777069194204,49.11,77628.86,28.3,0.00501,1e-05,0.69674]
[1777069199247,49.11,77631.45,28.3,0.00502,1e-05,0.69873]
[1777069207304,49.11,77635.56,28.3,0.00505,1e-05,0.7019]
[1777069215360,49.11,77635.67,28.3,0.00505,1e-05,0.70199]
[1777069220395,49.11,77637.55,28.3,0.00506,1e-05,0.70344]
[1777069227444,49.11,77639.75,28.3,0.00507,1e-05,0.70515]
[1777069233490,49.11,77644.82,28.3,0.0051,1e-05,0.70774]
[1777069238525,49.11,77645.28,28.3,0.0051,1e-05,0.7081]
[1777069244567,49.11,77637.03,28.3,0.00505,1e-05,0.7017]
[1777069249602,49.11,77621.48,28.3,0.00495,1e-05,0.68977]
[1777069254638,49.11,77616.89,28.3,0.00492,1e-05,0.68628]
[1777069260682,49.11,77616.61,28.3,0.00492,1e-05,0.68607]
[1777069267284,49.11,77616.84,28.3,0.00492,1e-05,0.68624]
[1777069273790,49.11,77616.61,28.3,0.00492,1e-05,0.68607]
[1777069278826,49.11,77617.98,28.3,0.00493,1e-05,0.68711]
[1777069283861,49.11,77614.18,28.3,0.00491,1e-05,0.68423]
[1777069288898,49.11,77612.85,28.3,0.0049,1e-05,0.68322]
[1777069294596,49.11,77612.87,28.3,0.0049,1e-05,0.68324]
[1777069299975,49.11,77613.52,28.3,0.0049,1e-05,0.68242]
[1777069305010,49.11,77613.59,28.3,0.0049,1e-05,0.68247]
[1777069310049,49.11,77626.77,28.3,0.00498,1e-05,0.69248]
[1777069315084,49.11,77621.13,28.3,0.00494,1e-05,0.68818]
[1777069320119,49.11,77619.9,28.3,0.00493,1e-05,0.68725]
[1777069325154,49.11,77618.83,28.3,0.00493,1e-05,0.68644]
[1777069331196,49.11,77621.09,28.3,0.00494,1e-05,0.68815]
[1777069336231,49.11,77620.92,28.3,0.00494,1e-05,0.68802]
[1777069341266,49.11,77621.02,28.3,0.00494,1e-05,0.6881]
[1777069346301,49.11,77621.11,28.3,0.00494,1e-05,0.68817]
[1777069352343,49.11,77618.37,28.3,0.00492,1e-05,0.68477]
[1777069357378,49.11,77618.44,28.3,0.00492,1e-05,0.68482]
[1777069363420,49.11,77619.96,28.3,0.00492,1e-05,0.68598]
[1777069368455,49.11,77620.62,28.3,0.00493,1e-05,0.68648]
[1777069373491,49.11,77625.83,28.3,0.00496,1e-05,0.69044]
[1777069378526,49.11,77625.78,28.3,0.00496,1e-05,0.6904]
[1777069383561,49.11,77617.55,28.3,0.00491,1e-05,0.68415]
[1777069389603,49.11,77617.89,28.3,0.00491,1e-05,0.68441]
[1777069394638,49.11,77615.98,28.3,0.0049,1e-05,0.68296]
[1777069400680,49.11,77616.92,28.3,0.00491,1e-05,0.68367]
[1777069405715,49.11,77617.37,28.3,0.00491,1e-05,0.68401]
[1777069410750,49.11,77618.86,28.3,0.00492,1e-05,0.68514]
[1777069415785,49.11,77619.25,28.3,0.00491,1e-05,0.68412]
[1777069420820,49.11,77619.4,28.3,0.00491,1e-05,0.68424]
[1777069425855,49.11,77619.48,28.3,0.00491,1e-05,0.6843]
[1777069430890,49.11,77619.42,28.3,0.00491,1e-05,0.68425]
[1777069435925,49.11,77618.36,28.3,0.00491,1e-05,0.68345]
[1777069440960,49.11,77618.69,28.3,0.00491,1e-05,0.6837]
[1777069447002,49.11,77619.94,28.3,0.00492,1e-05,0.68465]
[1777069452038,49.11,77633.26,28.3,0.005,1e-05,0.6948]
[1777069457073,49.11,77636.54,28.3,0.00502,1e-05,0.69732]
[1777069462109,49.11,77635.91,28.3,0.00501,1e-05,0.69683]
[1777069467144,49.11,77628.47,28.3,0.00497,1e-05,0.69113]
[1777069472179,49.11,77628.67,28.3,0.00496,1e-05,0.68996]
[1777069477215,49.11,77628.78,28.3,0.00496,1e-05,0.69005]
[1777069482249,49.11,77623.46,28.3,0.00493,1e-05,0.686]
[1777069487286,49.11,77622.08,28.3,0.00492,1e-05,0.68495]
[1777069493378,49.11,77621.98,28.3,0.00492,1e-05,0.68488]
[1777069499369,49.11,77618.2,28.3,0.0049,1e-05,0.68202]
[1777069505411,49.11,77617.7,28.3,0.00489,1e-05,0.68164]
[1777069510633,49.11,77617.73,28.3,0.00489,1e-05,0.68166]
[1777069518516,49.11,77617.82,28.3,0.00489,1e-05,0.68173]
[1777069524558,49.11,77617.81,28.3,0.00489,1e-05,0.68172]
[1777069529594,49.11,77617.78,28.3,0.00489,1e-05,0.6817]
[1777069535910,49.11,77617.78,28.3,0.00489,1e-05,0.6817]
[1777069542685,49.11,77604.68,28.3,0.00481,1e-05,0.67057]
[1777069548164,49.11,77598.03,28.3,0.00477,1e-05,0.66564]
[1777069559804,49.11,77599.06,28.3,0.00477,1e-05,0.6664]
[1777069564839,49.11,77595.91,28.3,0.00475,1e-05,0.66407]
[1777069571888,49.11,77594.38,28.3,0.00475,1e-05,0.66294]
[1777069576926,49.11,77595.76,28.3,0.00475,1e-05,0.66396]
[1777069577293,49.11,77595.76,28.3,0.00475,1e-05,0.66396]
[1777069579947,49.11,77597.9,28.3,0.00477,1e-05,0.66554]
[1777069584992,49.11,77600.93,28.3,0.00478,1e-05,0.66779]
[1777069590027,49.11,77602.55,28.3,0.00479,1e-05,0.66899]
[1777069595062,49.11,77595.97,28.3,0.00475,1e-05,0.66283]
[1777069600098,49.11,77596.05,28.3,0.00475,1e-05,0.66289]
[1777069607150,49.11,77596.36,28.3,0.00475,1e-05,0.66312]
[1777069612185,49.11,77596.61,28.3,0.00475,1e-05,0.6633]
[1777069617220,49.11,77600.24,28.3,0.00477,1e-05,0.66599]
[1777069622255,49.11,77600.57,28.3,0.00477,1e-05,0.66623]
[1777069627290,49.11,77601.27,28.3,0.00478,1e-05,0.66675]
[1777069632325,49.11,77600.81,28.3,0.00477,1e-05,0.66641]
[1777069637360,49.11,77601.94,28.3,0.00478,1e-05,0.66725]
[1777069642395,49.11,77600.98,28.3,0.00478,1e-05,0.66653]
[1777069649446,49.11,77602.51,28.3,0.00478,1e-05,0.66767]
[1777069654481,49.11,77602.58,28.3,0.00478,1e-05,0.66643]
[1777069659515,49.11,77602.66,28.3,0.00478,1e-05,0.66649]
[1777069667571,49.11,77603.0,28.3,0.00478,1e-05,0.66674]
[1777069673613,49.11,77602.48,28.3,0.00478,1e-05,0.66635]
[1777069680663,49.11,77602.2,28.3,0.00477,1e-05,0.66615]
[1777069687712,49.11,77602.56,28.3,0.00478,1e-05,0.66641]
[1777069692747,49.11,77600.37,28.3,0.00476,1e-05,0.66479]
[1777069699796,49.11,77600.11,28.3,0.00476,1e-05,0.6646]
[1777069707852,49.11,77599.91,28.3,0.00476,1e-05,0.66445]
[1777069713894,49.11,77600.15,28.3,0.00475,1e-05,0.66334]
[1777069719174,49.11,77599.93,28.3,0.00475,1e-05,0.66318]
[1777069725409,49.11,77599.75,28.3,0.00475,1e-05,0.66305]
[1777069732031,49.11,77600.33,28.3,0.00475,1e-05,0.66347]
[1777069737066,49.11,77599.46,28.3,0.00475,1e-05,0.66283]
[1777069742459,49.11,77600.1,28.3,0.00475,1e-05,0.6633]
[1777069748145,49.11,77600.22,28.3,0.00475,1e-05,0.66339]
[1777069753180,49.11,77599.96,28.3,0.00475,1e-05,0.6632]
[1777069766271,49.11,77600.67,28.3,0.00476,1e-05,0.66373]
[1777069776341,49.11,77600.67,28.3,0.00475,1e-05,0.66244]
[1777069780370,49.11,77586.71,28.3,0.00467,1e-05,0.65221]
[1777069785405,49.11,77583.84,28.3,0.00465,1e-05,0.65012]
[1777069791447,49.11,77583.37,28.3,0.00465,1e-05,0.64978]
[1777069801517,49.11,77583.41,28.3,0.00465,1e-05,0.64981]
[1777069807547,49.11,77583.41,28.3,0.00465,1e-05,0.64981]
[1777069814608,49.11,77582.82,28.3,0.00464,1e-05,0.64938]
[1777069823671,49.11,77581.52,28.3,0.00464,1e-05,0.64844]
[1777069828708,49.11,77578.54,28.3,0.00462,1e-05,0.64629]
[1777069834750,49.11,77579.03,28.3,0.00461,1e-05,0.64538]
[1777069842806,49.11,77577.42,28.3,0.0046,1e-05,0.64422]
[1777069848050,49.11,77573.47,28.3,0.00458,1e-05,0.64138]
[1777069853889,49.11,77566.07,28.3,0.00454,1e-05,0.63608]
[1777069859931,49.11,77566.51,28.3,0.00454,1e-05,0.6364]
[1777069864966,49.11,77566.6,28.3,0.00454,1e-05,0.63646]
[1777069870001,49.11,77566.28,28.3,0.00454,1e-05,0.63623]
[1777069875036,49.11,77561.68,28.3,0.00451,1e-05,0.63296]
[1777069881078,49.11,77561.84,28.3,0.00452,1e-05,0.63307]
[1777069886113,49.11,77555.59,28.3,0.00448,1e-05,0.62865]
[1777069895177,49.11,77555.09,28.3,0.00447,1e-05,0.62706]
[1777069900213,49.11,77552.44,28.3,0.00445,1e-05,0.62519]
[1777069905248,49.11,77547.29,28.3,0.00443,1e-05,0.62158]
[1777069910283,49.11,77544.83,28.3,0.00441,1e-05,0.61987]
[1777069914176,49.11,77542.0,28.3,0.0044,1e-05,0.6179]
[1777069914311,49.11,77541.92,28.3,0.0044,1e-05,0.61784]
[1777069919346,49.11,77536.61,28.3,0.00437,1e-05,0.61415]
[1777069924382,49.11,77535.2,28.3,0.00436,1e-05,0.61318]
[1777069929416,49.11,77535.49,28.3,0.00436,1e-05,0.61338]
[1777069935459,49.11,77535.49,28.3,0.00436,1e-05,0.61338]
[1777069940494,49.11,77528.77,28.3,0.00432,1e-05,0.60875]
[1777069945528,49.11,77532.33,28.3,0.00434,1e-05,0.6112]
[1777069950564,49.11,77521.31,28.3,0.00428,1e-05,0.60364]
[1777069955599,49.11,77518.18,28.3,0.00426,1e-05,0.60031]
[1777069960634,49.11,77515.97,28.3,0.00425,1e-05,0.59881]
[1777069965669,49.11,77514.19,28.3,0.00424,1e-05,0.59761]
[1777069970704,49.11,77513.61,28.3,0.00424,1e-05,0.59722]
[1777069975739,49.11,77516.22,28.3,0.00425,1e-05,0.59898]
[1777069980773,49.11,77514.95,28.3,0.00424,1e-05,0.59812]
[1777069985809,49.11,77516.22,28.3,0.00425,1e-05,0.59898]
[1777069990843,49.11,77502.83,28.3,0.00418,1e-05,0.58997]
[1777069996886,49.11,77500.64,28.3,0.00417,1e-05,0.5885]
[1777069999108,49.11,77500.46,28.3,0.00417,1e-05,0.58838]
[1777070001007,49.11,77507.27,28.3,0.0042,1e-05,0.59294]
[1777070007821,49.11,77509.81,28.3,0.00422,1e-05,0.59465]
[1777070013000,49.11,77504.36,28.3,0.00418,1e-05,0.58981]
[1777070018036,49.11,77503.72,28.3,0.00417,1e-05,0.58938]
[1777070023071,49.11,77504.49,28.3,0.00418,1e-05,0.5899]
[1777070028106,49.11,77504.35,28.3,0.00418,1e-05,0.5898]
[1777070033141,49.11,77502.63,28.3,0.00417,1e-05,0.58865]
[1777070039184,49.11,77501.49,28.3,0.00416,1e-05,0.58789]
[1777070045226,49.11,77499.68,28.3,0.00415,1e-05,0.58669]
[1777070051662,49.11,77500.23,28.3,0.00416,1e-05,0.58705]
[1777070057310,49.11,77500.5,28.3,0.00416,1e-05,0.58723]
[1777070062345,49.11,77500.91,28.3,0.00416,1e-05,0.5875]
[1777070072415,49.11,77501.17,28.3,0.00415,1e-05,0.5865]
[1777070085506,49.11,77499.45,28.3,0.00414,1e-05,0.58536]
[1777070091547,49.11,77496.88,28.3,0.00413,1e-05,0.58365]
[1777070097590,49.11,77497.94,28.3,0.00414,1e-05,0.58435]
[1777070102624,49.11,77498.99,28.3,0.00414,1e-05,0.58505]
[1777070108667,49.11,77500.03,28.3,0.00415,1e-05,0.58574]
[1777070113702,49.11,77507.18,28.3,0.00418,1e-05,0.59052]
[1777070118737,49.11,77508.01,28.3,0.00419,1e-05,0.59107]
[1777070124779,49.11,77510.95,28.3,0.0042,1e-05,0.59305]
[1777070129815,49.11,77517.54,28.3,0.00424,1e-05,0.59749]
[1777070136863,49.11,77518.88,28.3,0.00424,1e-05,0.5972]
[1777070141898,49.11,77520.56,28.3,0.00425,1e-05,0.59834]
[1777070146933,49.11,77524.45,28.3,0.00427,1e-05,0.60098]
[1777070151968,49.11,77520.73,28.3,0.00425,1e-05,0.59846]
[1777070157003,49.11,77518.16,28.3,0.00423,1e-05,0.59672]
[1777070162039,49.11,77509.65,28.3,0.00419,1e-05,0.59099]
[1777070167074,49.11,77508.86,28.3,0.00419,1e-05,0.59046]
[1777070172109,49.11,77508.27,28.3,0.00418,1e-05,0.59006]
[1777070177144,49.11,77508.22,28.3,0.00418,1e-05,0.59003]
[1777070182179,49.11,77502.84,28.3,0.00415,1e-05,0.58644]
[1777070187214,49.11,77501.75,28.3,0.00415,1e-05,0.58571]
[1777070192249,49.11,77499.18,28.3,0.00413,1e-05,0.58283]
[1777070197284,49.11,77500.63,28.3,0.00413,1e-05,0.58379]
[1777070202319,49.11,77498.12,28.3,0.00412,1e-05,0.58213]
[1777070207354,49.11,77498.24,28.3,0.00412,1e-05,0.58221]
[1777070213397,49.11,77498.17,28.3,0.00412,1e-05,0.58216]
[1777070218431,49.11,77497.86,28.3,0.00412,1e-05,0.58196]
[1777070223467,49.11,77498.6,28.3,0.00412,1e-05,0.58245]
[1777070228502,49.11,77499.73,28.3,0.00413,1e-05,0.58319]
[1777070233734,49.11,77499.49,28.3,0.00413,1e-05,0.58304]
[1777070239579,49.11,77506.15,28.3,0.00416,1e-05,0.58746]
[1777070244614,49.11,77507.78,28.3,0.00417,1e-05,0.58855]
[1777070249649,49.11,77514.74,28.3,0.00421,1e-05,0.59322]
[1777070254684,49.11,77515.84,28.3,0.00421,1e-05,0.59277]
[1777070259719,49.11,77515.52,28.3,0.0042,1e-05,0.59256]
[1777070265761,49.11,77515.45,28.3,0.0042,1e-05,0.59251]
[1777070271994,49.11,77515.45,28.3,0.0042,1e-05,0.59251]
[1777070277845,49.11,77513.13,28.3,0.00419,1e-05,0.59095]
[1777070282880,49.11,77513.68,28.3,0.00419,1e-05,0.59132]
[1777070287914,49.11,77505.19,28.3,0.00415,1e-05,0.58565]
[1777070292949,49.11,77504.46,28.3,0.00415,1e-05,0.58516]
[1777070297985,49.11,77504.89,28.3,0.00415,1e-05,0.58545]
[1777070298147,49.11,77504.89,28.3,0.00415,1e-05,0.58545]
[1777070307048,49.11,77506.2,28.3,0.00416,1e-05,0.58632]
[1777070318124,49.11,77507.3,28.3,0.00415,1e-05,0.58587]
[1777070323160,49.11,77500.93,28.3,0.00412,1e-05,0.58164]
[1777070324547,49.11,77500.84,28.3,0.00412,1e-05,0.58159]
[1777070325174,49.11,77487.0,28.3,0.00405,1e-05,0.57249]
[1777070326280,49.11,77487.0,28.3,0.00405,1e-05,0.57249]
[1777070332231,49.11,77479.72,28.3,0.00401,1e-05,0.56775]
[1777070334808,49.11,77479.71,28.3,0.00401,1e-05,0.56774]
[1777070336611,49.11,77468.2,28.3,0.00395,0.0,0.56032]
[1777070337176,49.11,77468.2,28.3,0.00395,0.0,0.56032]
[1777070338649,49.11,77456.42,28.3,0.00389,0.0,0.55281]
[1777070338678,49.11,77441.63,28.3,0.00382,0.0,0.54351]
[1777070339578,49.11,77441.63,28.3,0.00382,0.0,0.54351]
[1777070341826,49.11,77425.61,28.3,0.00375,0.0,0.53357]
[1777070342155,49.11,77425.61,28.3,0.00375,0.0,0.53357]
[1777070344881,49.11,77418.88,28.3,0.00371,0.0,0.52945]
[1777070345646,49.11,77415.41,28.3,0.0037,0.0,0.52733]
[1777070346012,49.11,77415.41,28.3,0.0037,0.0,0.52733]
[1777070346540,49.11,77416.24,28.3,0.0037,0.0,0.52784]
[1777070346928,49.11,77416.24,28.3,0.0037,0.0,0.52784]
[1777070347065,49.11,77376.55,28.3,0.00352,0.0,0.50412]
[1777070347430,49.11,77376.55,28.3,0.00352,0.0,0.50412]
[1777070347496,49.11,77346.93,28.3,0.00339,0.0,0.48702]
[1777070350378,49.11,77340.14,28.3,0.00336,0.0,0.48317]
[1777070350689,49.11,77340.14,28.3,0.00336,0.0,0.48317]
[1777070356402,49.11,77347.7,28.3,0.00339,0.0,0.48746]
[1777070361437,49.11,77355.41,28.3,0.00342,0.0,0.49186]
[1777070367188,49.11,77354.67,28.3,0.00342,0.0,0.49144]
[1777070372207,49.11,77356.93,28.3,0.00343,0.0,0.49273]
[1777070377760,49.11,77363.73,28.3,0.00345,0.0,0.49562]
[1777070377797,49.11,77363.73,28.3,0.00345,0.0,0.49562]
[1777070377998,49.11,77363.73,28.3,0.00345,0.0,0.49562]
[1777070378893,49.11,77363.99,28.3,0.00345,0.0,0.49577]
[1777070378921,49.11,77308.59,28.3,0.00322,0.0,0.46463]
[1777070381536,49.11,77296.4,28.3,0.00317,0.0,0.45801]
[1777070382153,49.11,77296.4,28.3,0.00317,0.0,0.45801]
[1777070382269,49.11,77308.54,28.3,0.00322,0.0,0.4646]
[1777070383594,49.11,77326.82,28.3,0.00329,0.0,0.47469]
[1777070385191,49.11,77326.82,28.3,0.00329,0.0,0.47469]
[1777070388436,49.11,77331.79,28.3,0.00331,0.0,0.47746]
[1777070391473,49.11,77335.63,28.3,0.00333,0.0,0.47961]
[1777070396684,49.11,77339.37,28.3,0.00335,0.0,0.48172]
[1777070401720,49.11,77342.72,28.3,0.00336,0.0,0.48361]
[1777070403289,49.11,77343.31,28.3,0.00336,0.0,0.48394]
[1777070403478,49.11,77343.31,28.3,0.00336,0.0,0.48394]
[1777070404053,49.11,77343.31,28.3,0.00336,0.0,0.48394]
[1777070404093,49.11,77375.51,28.3,0.00351,0.0,0.50246]
[1777070405850,49.11,77383.57,28.3,0.00354,0.0,0.50719]
[1777070407493,49.11,77391.18,28.3,0.00358,0.0,0.51169]
[1777070409161,49.11,77392.84,28.3,0.00358,0.0,0.51268]
[1777070414112,49.11,77394.07,28.3,0.00359,0.0,0.51341]
[1777070414812,49.11,77379.09,28.3,0.00352,0.0,0.50456]
[1777070416017,49.11,77379.09,28.3,0.00352,0.0,0.50456]
[1777070418355,49.11,77370.61,28.3,0.00348,0.0,0.4996]
[1777070421451,49.11,77363.31,28.3,0.00345,0.0,0.49537]
[1777070427903,49.11,77360.5,28.3,0.00344,0.0,0.49375]
[1777070432937,49.11,77357.02,28.3,0.00342,0.0,0.49072]
[1777070437973,49.11,77352.27,28.3,0.0034,0.0,0.48801]
[1777070443007,49.11,77356.26,28.3,0.00341,0.0,0.49029]
[1777070448045,49.11,77357.93,28.3,0.00342,0.0,0.49124]
[1777070453080,49.11,77357.96,28.3,0.00342,0.0,0.49126]
[1777070458116,49.11,77357.82,28.3,0.00342,0.0,0.49118]
[1777070463150,49.11,77354.89,28.3,0.00341,0.0,0.4895]
[1777070468185,49.11,77351.2,28.3,0.00339,0.0,0.4874]
[1777070473219,49.11,77351.51,28.3,0.00339,0.0,0.48758]
[1777070478255,49.11,77351.73,28.3,0.00339,0.0,0.4877]
[1777070483290,49.11,77346.79,28.3,0.00337,0.0,0.48489]
[1777070488325,49.11,77345.49,28.3,0.00337,0.0,0.48416]
[1777070494180,49.11,77347.46,28.3,0.00337,0.0,0.48425]
[1777070499402,49.11,77346.92,28.3,0.00337,0.0,0.48395]
[1777070504437,49.11,77344.23,28.3,0.00335,0.0,0.48242]
[1777070509472,49.11,77344.68,28.3,0.00336,0.0,0.48268]
[1777070514506,49.11,77350.14,28.3,0.00338,0.0,0.48577]
[1777070519542,49.11,77349.0,28.3,0.00338,0.0,0.48512]
[1777070524577,49.11,77352.44,28.3,0.00339,0.0,0.48708]
[1777070529612,49.11,77350.43,28.3,0.00338,0.0,0.48594]
[1777070536661,49.11,77349.63,28.3,0.00338,0.0,0.48548]
[1777070543710,49.11,77349.48,28.3,0.00338,0.0,0.4854]
[1777070548745,49.11,77349.87,28.3,0.00338,0.0,0.48562]
[1777070562843,49.11,77350.23,28.3,0.00337,0.0,0.4848]
[1777070567879,49.11,77349.52,28.3,0.00337,0.0,0.4844]
[1777070572914,49.11,77345.57,28.3,0.00335,0.0,0.48216]
[1777070578956,49.11,77345.25,28.3,0.00335,0.0,0.48198]
[1777070584998,49.11,77345.89,28.3,0.00335,0.0,0.48234]
[1777070590033,49.11,77345.19,28.3,0.00335,0.0,0.48195]
[1777070595068,49.11,77345.28,28.3,0.00335,0.0,0.482]
[1777070600106,49.11,77345.48,28.3,0.00335,0.0,0.48211]
[1777070607155,49.11,77346.2,28.3,0.00336,0.0,0.48252]
[1777070612378,49.11,77346.42,28.3,0.00335,0.0,0.48162]
[1777070620739,49.11,77346.11,28.3,0.00335,0.0,0.48145]
[1777070627294,49.11,77344.15,28.3,0.00334,0.0,0.48035]
[1777070632329,49.11,77332.19,28.3,0.00329,0.0,0.47366]
[1777070637365,49.11,77329.71,28.3,0.00328,0.0,0.47228]
[1777070642399,49.11,77329.93,28.3,0.00328,0.0,0.4724]
[1777070649449,49.11,77329.63,28.3,0.00328,0.0,0.47223]
[1777070654484,49.11,77332.43,28.3,0.00329,0.0,0.47379]
[1777070660498,49.11,77329.13,28.3,0.00328,0.0,0.47196]
[1777070667575,49.11,77323.52,28.3,0.00325,0.0,0.46886]
[1777070673616,49.11,77323.48,28.3,0.00325,0.0,0.46784]
[1777070678652,49.11,77327.15,28.3,0.00326,0.0,0.46986]
[1777070683687,49.11,77326.52,28.3,0.00326,0.0,0.46951]
[1777070692750,49.11,77313.48,28.3,0.0032,0.0,0.46236]
[1777070697785,49.11,77313.96,28.3,0.00321,0.0,0.46262]
[1777070702821,49.11,77320.58,28.3,0.00323,0.0,0.46624]
[1777070704835,49.11,77346.82,28.3,0.00334,0.0,0.48083]
[1777070709844,49.11,77337.85,28.3,0.00331,0.0,0.4758]
[1777070714905,49.11,77328.09,28.3,0.00326,0.0,0.47038]
[1777070719940,49.11,77334.26,28.3,0.00329,0.0,0.4738]
[1777070724975,49.11,77334.7,28.3,0.00329,0.0,0.47405]
[1777070732024,49.11,77334.41,28.3,0.00328,0.0,0.47288]
[1777070739072,49.11,77333.96,28.3,0.00328,0.0,0.47263]
[1777070744108,49.11,77329.22,28.3,0.00326,0.0,0.47]
[1777070749143,49.11,77329.49,28.3,0.00326,0.0,0.47015]
[1777070762234,49.11,77329.8,28.3,0.00327,0.0,0.47033]
[1777070767269,49.11,77345.69,28.3,0.00333,0.0,0.47918]
[1777070769282,49.11,77361.74,28.3,0.0034,0.0,0.48827]
[1777070775325,49.11,77364.4,28.3,0.00341,0.0,0.48979]
[1777070780360,49.11,77374.45,28.3,0.00346,0.0,0.49557]
[1777070782642,49.11,77374.51,28.3,0.00346,0.0,0.49561]
[1777070786121,49.11,77384.78,28.3,0.0035,0.0,0.50158]
[1777070788482,49.11,77384.54,28.3,0.0035,0.0,0.50144]
[1777070790161,49.11,77395.07,28.3,0.00355,0.0,0.50762]
[1777070793765,49.11,77398.08,28.3,0.00356,0.0,0.50834]
[1777070795558,49.11,77390.98,28.3,0.00353,0.0,0.50416]
[1777070801509,49.11,77386.96,28.3,0.00351,0.0,0.5018]
[1777070806544,49.11,77399.73,28.3,0.00357,0.0,0.50931]
[1777070811579,49.11,77404.37,28.3,0.00359,0.0,0.51207]
[1777070819637,49.11,77406.07,28.3,0.00359,0.0,0.51308]
[1777070821651,49.11,77390.78,28.3,0.00352,0.0,0.50404]
[1777070826685,49.11,77386.63,28.3,0.00351,0.0,0.50161]
[1777070828700,49.11,77366.04,28.3,0.00341,0.0,0.4897]
[1777070835749,49.11,77363.8,28.3,0.0034,0.0,0.48842]
[1777070840784,49.11,77366.14,28.3,0.00341,0.0,0.48976]
[1777070848839,49.11,77368.47,28.3,0.00343,0.0,0.49109]
[1777070852868,49.11,77385.63,28.3,0.00349,0.0,0.49998]
[1777070857903,49.11,77386.0,28.3,0.0035,0.0,0.50019]
[1777070862938,49.11,77378.63,28.3,0.00346,0.0,0.49591]
[1777070869988,49.11,77378.11,28.3,0.00346,0.0,0.49561]
[1777070875023,49.11,77373.46,28.3,0.00344,0.0,0.49293]
[1777070881065,49.11,77373.43,28.3,0.00344,0.0,0.49291]
[1777070886100,49.11,77363.33,28.3,0.0034,0.0,0.48712]
[1777070892142,49.11,77358.16,28.3,0.00337,0.0,0.48418]
[1777070897255,49.11,77356.6,28.3,0.00337,0.0,0.4833]
[1777070904225,49.11,77358.2,28.3,0.00337,0.0,0.48421]
[1777070910269,49.11,77362.5,28.3,0.00339,0.0,0.48665]
[1777070915304,49.11,77362.83,28.3,0.00339,0.0,0.48581]
[1777070921348,49.11,77361.93,28.3,0.00338,0.0,0.4853]
[1777070926382,49.11,77360.07,28.3,0.00337,0.0,0.48424]
[1777070931418,49.11,77360.33,28.3,0.00338,0.0,0.48439]
[1777070936453,49.11,77357.84,28.3,0.00336,0.0,0.48298]
[1777070941488,49.11,77356.83,28.3,0.00336,0.0,0.48241]
[1777070946523,49.11,77356.18,28.3,0.00336,0.0,0.48204]
[1777070951558,49.11,77345.97,28.3,0.00331,0.0,0.4763]
[1777070956593,49.11,77334.63,28.3,0.00327,0.0,0.46999]
[1777070961628,49.11,77333.3,28.3,0.00326,0.0,0.46926]
[1777070966663,49.11,77341.9,28.3,0.0033,0.0,0.47403]
[1777070971698,49.11,77337.05,28.3,0.00327,0.0,0.47033]
[1777070976733,49.11,77337.31,28.3,0.00327,0.0,0.47048]
[1777070982775,49.11,77336.24,28.3,0.00327,0.0,0.46988]
[1777070987811,49.11,77335.78,28.3,0.00326,0.0,0.46963]
[1777070988819,49.11,77352.3,28.3,0.00333,0.0,0.47884]
[1777070993854,49.11,77359.69,28.3,0.00337,0.0,0.483]
[1777070998889,49.11,77350.57,28.3,0.00333,0.0,0.47786]
[1777071004930,49.11,77350.68,28.3,0.00333,0.0,0.47793]
[1777071009965,49.11,77351.11,28.3,0.00333,0.0,0.47817]
[1777071015004,49.11,77352.35,28.3,0.00333,0.0,0.47886]
[1777071020037,49.11,77351.48,28.3,0.00333,0.0,0.47837]
[1777071026081,49.11,77351.21,28.3,0.00333,0.0,0.47822]
[1777071031116,49.11,77350.71,28.3,0.00332,0.0,0.47693]
[1777071036150,49.11,77351.58,28.3,0.00332,0.0,0.47742]
[1777071043200,49.11,77351.53,28.3,0.00332,0.0,0.47739]
[1777071048235,49.11,77351.6,28.3,0.00332,0.0,0.47743]
[1777071053270,49.11,77351.73,28.3,0.00332,0.0,0.4775]
[1777071061326,49.11,77357.65,28.3,0.00335,0.0,0.48083]
[1777071066361,49.11,77359.66,28.3,0.00336,0.0,0.48196]
[1777071071396,49.11,77362.07,28.3,0.00337,0.0,0.48333]
[1777071076431,49.11,77359.33,28.3,0.00336,0.0,0.48178]
[1777071083479,49.11,77359.99,28.3,0.00336,0.0,0.48215]
[1777071088515,49.11,77352.83,28.3,0.00333,0.0,0.47812]
[1777071094556,49.11,77352.71,28.3,0.00332,0.0,0.47704]
[1777071099592,49.11,77349.13,28.3,0.00331,0.0,0.47503]
[1777071105892,49.11,77348.65,28.3,0.0033,0.0,0.47477]
[1777071111676,49.11,77353.86,28.3,0.00333,0.0,0.47768]
[1777071116711,49.11,77351.53,28.3,0.00332,0.0,0.47638]
[1777071121746,49.11,77350.67,28.3,0.00331,0.0,0.47589]
[1777071128796,49.11,77349.44,28.3,0.00331,0.0,0.47521]
[1777071133831,49.11,77349.2,28.3,0.00331,0.0,0.47507]
[1777071139873,49.11,77349.18,28.3,0.00331,0.0,0.47506]
[1777071144908,49.11,77348.31,28.3,0.0033,0.0,0.47458]
[1777071150949,49.11,77347.78,28.3,0.0033,0.0,0.47428]
[1777071154980,49.11,77362.64,28.3,0.00336,0.0,0.48161]
[1777071160025,49.11,77363.6,28.3,0.00336,0.0,0.48215]
[1777071165059,49.11,77369.95,28.3,0.00339,0.0,0.48575]
[1777071172107,49.11,77374.38,28.3,0.00341,0.0,0.48828]
[1777071177143,49.11,77376.54,28.3,0.00342,0.0,0.48951]
[1777071182178,49.11,77376.72,28.3,0.00342,0.0,0.48962]
[1777071187212,49.11,77376.49,28.3,0.00342,0.0,0.48949]
[1777071192248,49.11,77384.01,28.3,0.00345,0.0,0.49381]
[1777071197284,49.11,77386.25,28.3,0.00346,0.0,0.49511]
[1777071199298,49.11,77403.41,28.3,0.00354,0.0,0.50512]
[1777071202319,49.11,77390.29,28.3,0.00348,0.0,0.49745]
[1777071206466,49.11,77390.45,28.3,0.00348,0.0,0.49754]
[1777071212389,49.11,77383.28,28.3,0.00344,0.0,0.49235]
[1777071217424,49.11,77380.3,28.3,0.00343,0.0,0.49064]
[1777071223466,49.11,77379.45,28.3,0.00342,0.0,0.49015]
[1777071228811,49.11,77376.38,28.3,0.00341,0.0,0.48839]
[1777071234543,49.11,77376.26,28.3,0.00341,0.0,0.48832]
[1777071239578,49.11,77369.95,28.3,0.00338,0.0,0.48472]
[1777071249034,49.11,77369.84,28.3,0.00338,0.0,0.48466]
[1777071254685,49.11,77372.21,28.3,0.00339,0.0,0.48601]
[1777071260727,49.11,77370.69,28.3,0.00339,0.0,0.48514]
[1777071267776,49.11,77366.89,28.3,0.00337,0.0,0.48299]
[1777071272811,49.11,77367.89,28.3,0.00337,0.0,0.48253]
[1777071279860,49.11,77364.67,28.3,0.00335,0.0,0.48071]
[1777071285111,49.11,77356.29,28.3,0.00332,0.0,0.476]
[1777071291945,49.11,77355.22,28.3,0.00331,0.0,0.4754]
[1777071294966,49.11,77342.61,28.3,0.00326,0.0,0.4684]
[1777071302015,49.11,77343.61,28.3,0.00326,0.0,0.46895]
[1777071307020,49.11,77353.35,28.3,0.0033,0.0,0.47436]
[1777071312085,49.11,77363.57,28.3,0.00335,0.0,0.48009]
[1777071317121,49.11,77364.83,28.3,0.00335,0.0,0.4808]
[1777071322159,49.11,77364.83,28.3,0.00335,0.0,0.4808]
[1777071329207,49.11,77365.08,28.3,0.00335,0.0,0.48094]
[1777071334243,49.11,77364.76,28.3,0.00335,0.0,0.47974]
[1777071341778,49.11,77365.34,28.3,0.00335,0.0,0.48007]
[1777071347334,49.11,77363.61,28.3,0.00334,0.0,0.47909]
[1777071352369,49.11,77363.2,28.3,0.00334,0.0,0.47886]
[1777071357404,49.11,77364.74,28.3,0.00335,0.0,0.47973]
[1777071362447,49.11,77362.37,28.3,0.00334,0.0,0.47839]
[1777071367482,49.11,77358.85,28.3,0.00332,0.0,0.47642]
[1777071372516,49.11,77358.89,28.3,0.00332,0.0,0.47644]
[1777071380361,49.11,77359.31,28.3,0.00332,0.0,0.47668]
[1777071387623,49.11,77358.98,28.3,0.00332,0.0,0.47649]
[1777071393665,49.11,77358.63,28.3,0.00331,0.0,0.47528]
[1777071400714,49.11,77358.64,28.3,0.00331,0.0,0.47529]
[1777071410783,49.11,77358.7,28.3,0.00331,0.0,0.47532]
[1777071422868,49.11,77358.4,28.3,0.00331,0.0,0.47515]
[1777071429917,49.11,77359.73,28.3,0.00332,0.0,0.4759]
[1777071442000,49.11,77359.97,28.3,0.00332,0.0,0.47603]
[1777071454097,49.11,77359.94,28.3,0.00331,0.0,0.475]
[1777071459132,49.11,77359.95,28.3,0.00331,0.0,0.47501]
[1777071464167,49.11,77364.04,28.3,0.00333,0.0,0.4773]
[1777071469202,49.11,77365.71,28.3,0.00334,0.0,0.47824]
[1777071474237,49.11,77365.82,28.3,0.00334,0.0,0.4783]
[1777071479273,49.11,77365.82,28.3,0.00334,0.0,0.4783]
[1777071484308,49.11,77365.52,28.3,0.00334,0.0,0.47813]
[1777071490349,49.11,77365.38,28.3,0.00333,0.0,0.47805]
[1777071495384,49.11,77365.25,28.3,0.00333,0.0,0.47798]
[1777071500420,49.11,77367.75,28.3,0.00334,0.0,0.47938]
[1777071506462,49.11,77372.02,28.3,0.00336,0.0,0.48179]
[1777071511497,49.11,77372.53,28.3,0.00336,0.0,0.48106]
[1777071517539,49.11,77372.91,28.3,0.00336,0.0,0.48127]
[1777071522574,49.11,77372.88,28.3,0.00336,0.0,0.48126]
[1777071527609,49.11,77372.83,28.3,0.00336,0.0,0.48123]
[1777071537680,49.11,77372.79,28.3,0.00336,0.0,0.48121]
[1777071538789,49.11,77372.79,28.3,0.00336,0.0,0.48121]
[1777071539299,49.11,77372.79,28.3,0.00336,0.0,0.48121]
[1777071544729,49.11,77375.04,28.3,0.00337,0.0,0.48248]
[1777071550770,49.11,77371.46,28.3,0.00335,0.0,0.48046]
[1777071554799,49.11,77356.62,28.3,0.00329,0.0,0.47214]
[1777071559834,49.11,77355.01,28.3,0.00328,0.0,0.47125]
[1777071565876,49.11,77355.12,28.3,0.00328,0.0,0.47131]
[1777071570911,49.11,77355.03,28.3,0.00328,0.0,0.47126]
[1777071577960,49.11,77355.19,28.3,0.00328,0.0,0.47034]
[1777071584421,49.11,77355.44,28.3,0.00328,0.0,0.47048]
[1777071593064,49.11,77355.62,28.3,0.00328,0.0,0.47058]
[1777071596856,49.11,77355.69,28.3,0.00328,0.0,0.47062]
[1777071596858,49.11,77355.69,28.3,0.00328,0.0,0.47062]
[1777071597093,49.11,77356.63,28.3,0.00328,0.0,0.47114]
[1777071602128,49.11,77369.07,28.3,0.00334,0.0,0.47809]
[1777071604865,49.11,77368.54,28.3,0.00333,0.0,0.47779]
[1777071605149,49.11,77368.92,28.3,0.00334,0.0,0.478]
[1777071610148,49.11,77369.81,28.3,0.00334,0.0,0.4785]
[1777071610185,49.11,77369.73,28.3,0.00334,0.0,0.47846]
[1777071613729,49.11,77367.09,28.3,0.00333,0.0,0.47698]
[1777071614212,49.11,77366.93,28.3,0.00333,0.0,0.47689]
[1777071617021,49.11,77366.37,28.3,0.00332,0.0,0.47657]
[1777071617233,49.11,77365.56,28.3,0.00332,0.0,0.47612]
[1777071617801,49.11,77365.56,28.3,0.00332,0.0,0.47612]
[1777071618240,49.11,77365.28,28.3,0.00332,0.0,0.47596]
[1777071624282,49.11,77366.06,28.3,0.00332,0.0,0.4764]
[1777071631331,49.11,77366.19,28.3,0.00332,0.0,0.47546]
[1777071633126,49.11,77370.01,28.3,0.00333,0.0,0.4776]
[1777071633128,49.11,77370.01,28.3,0.00333,0.0,0.4776]
[1777071633345,49.11,77371.38,28.3,0.00334,0.0,0.47837]
[1777071639387,49.11,77370.65,28.3,0.00334,0.0,0.47796]
[1777071644422,49.11,77372.12,28.3,0.00334,0.0,0.47878]
[1777071650464,49.11,77371.84,28.3,0.00334,0.0,0.47863]
[1777071655499,49.11,77372.78,28.3,0.00335,0.0,0.47916]
[1777071660534,49.11,77374.72,28.3,0.00335,0.0,0.48025]
[1777071665569,49.11,77386.09,28.3,0.0034,0.0,0.48671]
[1777071670603,49.11,77385.73,28.3,0.0034,0.0,0.4865]
[1777071675639,49.11,77385.84,28.3,0.0034,0.0,0.48656]
[1777071680674,49.11,77386.45,28.3,0.00341,0.0,0.48691]
[1777071688730,49.11,77387.88,28.3,0.00341,0.0,0.48773]
[1777071693131,49.11,77390.7,28.3,0.00342,0.0,0.48934]
[1777071693137,49.11,77390.27,28.3,0.00341,0.0,0.48806]
[1777071700285,49.11,77390.32,28.3,0.00342,0.0,0.48809]
[1777071704472,49.11,77391.23,28.3,0.00342,0.0,0.48861]
[1777071704573,49.11,77395.65,28.3,0.00344,0.0,0.49115]
[1777071709877,49.11,77395.64,28.3,0.00344,0.0,0.49114]
[1777071710613,49.11,77395.64,28.3,0.00344,0.0,0.49114]
[1777071715919,49.11,77395.86,28.3,0.00344,0.0,0.49127]
[1777071721961,49.11,77389.35,28.3,0.00341,0.0,0.48753]
[1777071727000,49.11,77381.84,28.3,0.00338,0.0,0.48326]
[1777071732035,49.11,77382.05,28.3,0.00338,0.0,0.48337]
[1777071737071,49.11,77382.45,28.3,0.00338,0.0,0.4836]
[1777071738232,49.11,77382.45,28.3,0.00338,0.0,0.4836]
[1777071738334,49.11,77382.74,28.3,0.00338,0.0,0.48377]
[1777071738867,49.11,77382.74,28.3,0.00338,0.0,0.48377]
[1777071739084,49.11,77383.32,28.3,0.00338,0.0,0.4841]
[1777071740833,49.11,77385.93,28.3,0.0034,0.0,0.48558]
[1777071741098,49.11,77382.51,28.3,0.00338,0.0,0.48364]
[1777071750161,49.11,77372.7,28.3,0.00334,0.0,0.47809]
[1777071756204,49.11,77369.75,28.3,0.00332,0.0,0.47542]
[1777071761239,49.11,77368.38,28.3,0.00331,0.0,0.47465]
[1777071766274,49.11,77366.02,28.3,0.0033,0.0,0.47333]
[1777071767646,49.11,77366.02,28.3,0.0033,0.0,0.47333]
[1777071767747,49.11,77366.37,28.3,0.0033,0.0,0.47353]
[1777071773407,49.11,77363.45,28.3,0.00329,0.0,0.4719]
[1777071773509,49.11,77363.43,28.3,0.00329,0.0,0.47189]
[1777071776567,49.11,77363.45,28.3,0.00329,0.0,0.4719]
[1777071776593,49.11,77363.03,28.3,0.00329,0.0,0.47167]
[1777071776677,49.11,77363.03,28.3,0.00329,0.0,0.47167]
[1777071778204,49.11,77363.26,28.3,0.00329,0.0,0.47179]
[1777071778357,49.11,77363.22,28.3,0.00329,0.0,0.47177]
[1777071779969,49.11,77363.28,28.3,0.00329,0.0,0.47181]
[1777071780372,49.11,77362.83,28.3,0.00329,0.0,0.47156]
[1777071781873,49.11,77361.76,28.3,0.00328,0.0,0.47096]
[1777071782386,49.11,77360.89,28.3,0.00328,0.0,0.47048]
[1777071785700,49.11,77360.9,28.3,0.00328,0.0,0.47048]
[1777071786414,49.11,77361.19,28.3,0.00328,0.0,0.47064]
[1777071791448,49.11,77362.34,28.3,0.00329,0.0,0.47128]
[1777071796484,49.11,77361.87,28.3,0.00328,0.0,0.47102]
[1777071801519,49.11,77361.93,28.3,0.00329,0.0,0.47106]
[1777071806554,49.11,77361.09,28.3,0.00328,0.0,0.47059]
[1777071811589,49.11,77363.13,28.3,0.00328,0.0,0.47071]
[1777071817631,49.11,77366.02,28.3,0.0033,0.0,0.47232]
[1777071822668,49.11,77372.18,28.3,0.00332,0.0,0.47576]
[1777071827703,49.11,77372.15,28.3,0.00332,0.0,0.47574]
[1777071831163,49.11,77368.98,28.3,0.00331,0.0,0.47397]
[1777071831731,49.11,77369.48,28.3,0.00331,0.0,0.47425]
[1777071832513,49.11,77369.48,28.3,0.00331,0.0,0.47425]
[1777071832615,49.11,77369.48,28.3,0.00331,0.0,0.47425]
[1777071837177,49.11,77369.03,28.3,0.00331,0.0,0.474]
[1777071837233,49.11,77369.1,28.3,0.00331,0.0,0.47404]
[1777071837796,49.11,77369.1,28.3,0.00331,0.0,0.47404]
[1777071838797,49.11,77369.1,28.3,0.00331,0.0,0.47404]
[1777071842048,49.11,77369.11,28.3,0.00331,0.0,0.47404]
[1777071842107,49.11,77369.33,28.3,0.00331,0.0,0.47417]
[1777071843105,49.11,77369.33,28.3,0.00331,0.0,0.47417]
[1777071843188,49.11,77368.67,28.3,0.00331,0.0,0.4738]
[1777071849857,49.11,77368.66,28.3,0.00331,0.0,0.47379]
[1777071854892,49.11,77369.25,28.3,0.00331,0.0,0.47412]
[1777071860934,49.11,77369.13,28.3,0.00331,0.0,0.47405]
[1777071865968,49.11,77368.94,28.3,0.00331,0.0,0.47395]
[1777071873019,49.11,77369.12,28.3,0.0033,0.0,0.47304]
[1777071878054,49.11,77369.19,28.3,0.0033,0.0,0.47307]
[1777071883089,49.11,77371.63,28.3,0.00331,0.0,0.47444]
[1777071884775,49.11,77371.63,28.3,0.00331,0.0,0.47444]
[1777071884876,49.11,77371.63,28.3,0.00331,0.0,0.47444]
[1777071892152,49.11,77371.56,28.3,0.00331,0.0,0.4744]
[1777071894426,49.11,77371.56,28.3,0.00331,0.0,0.4744]
[1777071900208,49.11,77383.39,28.3,0.00336,0.0,0.48105]
[1777071905243,49.11,77389.81,28.3,0.00339,0.0,0.4847]
[1777071911287,49.11,77389.83,28.3,0.00339,0.0,0.48471]
[1777071916322,49.11,77390.07,28.3,0.00339,0.0,0.48484]
[1777071923371,49.11,77390.7,28.3,0.0034,0.0,0.4852]
[1777071929413,49.11,77390.91,28.3,0.0034,0.0,0.48532]
[1777071934448,49.11,77388.4,28.3,0.00338,0.0,0.48286]
[1777071939483,49.11,77386.41,28.3,0.00337,0.0,0.48173]
[1777071946532,49.11,77386.29,28.3,0.00337,0.0,0.48167]
[1777071951566,49.11,77383.96,28.3,0.00336,0.0,0.48035]
[1777071956601,49.11,77383.39,28.3,0.00336,0.0,0.48003]
[1777071961637,49.11,77384.17,28.3,0.00336,0.0,0.48047]
[1777071971708,49.11,77384.75,28.3,0.00336,0.0,0.48079]
[1777071979887,49.11,77384.45,28.3,0.00336,0.0,0.48063]
[1777071990845,49.11,77384.84,28.3,0.00336,0.0,0.48085]
[1777072000914,49.11,77384.84,28.3,0.00336,0.0,0.47982]
[1777072005929,49.11,77393.39,28.3,0.00339,0.0,0.48467]
[1777072010985,49.11,77395.01,28.3,0.0034,0.0,0.48559]
[1777072016020,49.11,77398.66,28.3,0.00342,0.0,0.48768]
[1777072022067,49.11,77398.86,28.3,0.00342,0.0,0.48779]
[1777072027099,49.11,77399.27,28.3,0.00342,0.0,0.48803]
[1777072032135,49.11,77388.18,28.3,0.00337,0.0,0.48171]
[1777072037170,49.11,77386.36,28.3,0.00336,0.0,0.48068]
[1777072045227,49.11,77386.49,28.3,0.00336,0.0,0.48075]
[1777072051268,49.11,77386.33,28.3,0.00336,0.0,0.47964]
[1777072063353,49.11,77386.24,28.3,0.00335,0.0,0.47959]
[1777072071410,49.11,77387.05,28.3,0.00336,0.0,0.48004]
[1777072078459,49.11,77387.71,28.3,0.00336,0.0,0.48042]
[1777072084778,49.11,77387.66,28.3,0.00336,0.0,0.48039]
[1777072089873,49.11,77387.65,28.3,0.00336,0.0,0.48038]
[1777072102639,49.26,77387.87,28.3,0.00344,0.0,0.49113]
[1777072107778,49.27,77387.77,28.3,0.00345,0.0,0.4917]
[1777072118751,49.29,77387.67,28.3,0.00345,0.0,0.49215]
[1777072123785,49.29,77388.55,28.3,0.00346,0.0,0.49296]
[1777072128821,49.31,77388.49,28.3,0.00347,0.0,0.49447]
[1777072135871,49.34,77388.11,28.3,0.00348,0.0,0.49607]
[1777072146948,49.34,77388.39,28.3,0.00349,0.0,0.49624]
[1777072152989,49.34,77390.86,28.3,0.0035,0.0,0.49767]
[1777072158025,49.35,77390.98,28.3,0.0035,0.0,0.49834]
[1777072164066,49.37,77390.22,28.3,0.00351,0.0,0.49969]
[1777072174137,49.37,77394.33,28.3,0.00352,0.0,0.50103]
[1777072179172,49.37,77397.49,28.3,0.00354,0.0,0.50287]
[1777072184207,49.37,77397.11,28.3,0.00354,0.0,0.50265]
[1777072195284,49.37,77397.85,28.3,0.00354,0.0,0.50308]
[1777072200319,49.37,77397.85,28.3,0.00354,0.0,0.50308]
[1777072206360,49.37,77397.89,28.3,0.00354,0.0,0.50311]
[1777072211396,49.37,77400.57,28.3,0.00355,0.0,0.50468]
[1777072217438,49.37,77402.24,28.3,0.00356,0.0,0.50566]
[1777072222473,49.38,77404.2,28.3,0.00357,0.0,0.5074]
[1777072227508,49.4,77403.56,28.3,0.00358,0.0,0.50847]
[1777072232543,49.42,77403.36,28.3,0.00358,0.0,0.50872]
[1777072239592,49.44,77404.21,28.3,0.0036,0.0,0.51124]
[1777072241361,49.45,77403.95,28.3,0.00361,0.0,0.51137]
[1777072249662,49.46,77404.17,28.3,0.00361,0.0,0.51208]
[1777072255704,49.46,77404.44,28.3,0.00361,0.0,0.51224]
[1777072258372,49.46,77412.36,28.3,0.00365,0.0,0.51696]
[1777072263759,49.47,77411.96,28.3,0.00366,0.0,0.51782]
[1777072268795,49.49,77410.56,28.3,0.00366,0.0,0.51834]
[1777072273832,49.51,77410.85,28.3,0.00367,0.0,0.51986]
[1777072275397,49.51,77411.32,28.3,0.00368,0.0,0.52041]
[1777072281905,49.53,77412.21,28.3,0.00369,0.0,0.52278]
[1777072286940,49.55,77409.84,28.3,0.00369,0.0,0.52265]
[1777072291974,49.57,77409.51,28.3,0.00369,0.0,0.52266]
[1777072292434,49.57,77409.51,28.3,0.00369,0.0,0.52266]
[1777072302045,49.6,77409.99,28.3,0.00372,0.0,0.52555]
[1777072307080,49.62,77411.25,28.3,0.00373,0.0,0.5276]
[1777072314129,49.64,77413.66,28.3,0.00376,0.0,0.53082]
[1777072321178,49.66,77417.44,28.3,0.00379,0.0,0.53484]
[1777072326214,49.68,77422.61,28.3,0.00382,0.0,0.53919]
[1777072332256,49.69,77427.01,28.3,0.00386,0.0,0.54325]
[1777072337291,49.71,77429.08,28.3,0.00388,0.0,0.54563]
[1777072342326,49.72,77427.96,28.3,0.00388,0.0,0.54601]
[1777072343488,49.72,77427.96,28.3,0.00388,0.0,0.54601]
[1777072350557,49.74,77422.22,28.3,0.00386,0.0,0.54376]
[1777072356424,49.76,77411.41,28.3,0.00382,0.0,0.53777]
[1777072360534,49.77,77411.15,28.3,0.00382,0.0,0.5383]
[1777072372536,49.81,77411.33,28.3,0.00385,0.0,0.5416]
[1777072382606,49.84,77410.26,28.3,0.00386,0.0,0.54314]
[1777072388648,49.86,77412.85,28.3,0.00388,0.0,0.54605]
[1777072395697,49.88,77415.86,28.3,0.00391,0.0,0.54939]
[1777072402745,49.89,77419.55,28.3,0.00394,0.0,0.55313]
[1777072409798,49.91,77420.04,28.3,0.00395,0.0,0.55484]
[1777072414832,49.92,77419.81,28.3,0.00395,0.0,0.55454]
[1777072419867,49.94,77419.07,28.3,0.00395,0.0,0.55508]
[1777072432959,49.97,77418.86,28.3,0.00397,0.0,0.55754]
[1777072441018,49.99,77418.97,28.3,0.00399,0.0,0.55919]
[1777072450081,50.01,77415.26,28.3,0.00398,0.0,0.55861]
[1777072455116,50.02,77408.28,28.3,0.00395,0.0,0.55519]
[1777072460151,50.03,77411.18,28.3,0.00398,0.0,0.55781]
[1777072468206,50.05,77410.73,28.3,0.00399,0.0,0.55907]
[1777072473242,50.06,77411.56,28.3,0.00399,0.0,0.5594]
[1777072478277,50.08,77411.45,28.3,0.004,0.0,0.56027]
[1777072483313,50.09,77411.6,28.3,0.004,1e-05,0.56131]
[1777072488348,50.1,77412.23,28.3,0.00401,1e-05,0.56264]
[1777072493383,50.11,77412.06,28.3,0.00402,1e-05,0.56345]
[1777072498418,50.12,77411.72,28.3,0.00403,1e-05,0.56414]
[1777072503453,50.15,77408.01,28.3,0.00403,1e-05,0.5643]
[1777072508503,50.16,77408.11,28.3,0.00403,1e-05,0.56491]
[1777072515563,50.18,77408.26,28.3,0.00404,1e-05,0.56626]
[1777072521579,50.19,77406.67,28.3,0.00405,1e-05,0.56667]
[1777072529635,50.21,77406.06,28.3,0.00406,1e-05,0.56787]
[1777072537691,50.23,77406.16,28.3,0.00406,1e-05,0.56816]
[1777072542777,50.24,77406.16,28.3,0.00406,1e-05,0.56851]
[1777072548768,50.26,77407.23,28.3,0.00408,1e-05,0.57074]
[1777072553804,50.27,77406.93,28.3,0.00409,1e-05,0.5714]
[1777072561860,50.28,77406.89,28.3,0.0041,1e-05,0.57271]
[1777072567902,50.3,77400.76,28.3,0.00407,1e-05,0.56979]
[1777072572937,50.31,77398.57,28.3,0.00407,1e-05,0.56926]
[1777072577972,50.32,77397.92,28.3,0.00407,1e-05,0.56972]
[1777072583007,50.33,77398.59,28.3,0.00408,1e-05,0.57102]
[1777072588042,50.34,77398.3,28.3,0.00409,1e-05,0.57171]
[1777072594084,50.35,77398.32,28.3,0.00409,1e-05,0.57158]
[1777072601295,50.35,77398.32,28.3,0.00409,1e-05,0.57158]
[1777072607175,50.38,77398.54,28.3,0.00411,1e-05,0.57396]
[1777072612209,50.39,77398.24,28.3,0.00411,1e-05,0.57461]
[1777072617817,50.39,77398.5,28.3,0.00412,1e-05,0.57512]
[1777072623287,50.41,77402.09,28.3,0.00415,1e-05,0.57893]
[1777072628322,50.42,77403.02,28.3,0.00416,1e-05,0.58033]
[1777072635371,50.44,77404.4,28.3,0.00418,1e-05,0.58232]
[1777072640406,50.45,77404.56,28.3,0.00418,1e-05,0.58318]
[1777072645441,50.45,77405.2,28.3,0.00419,1e-05,0.58434]
[1777072650477,50.46,77409.88,28.3,0.00422,1e-05,0.58813]
[1777072656519,50.47,77407.07,28.3,0.00421,1e-05,0.58593]
[1777072662561,50.48,77407.31,28.3,0.00421,1e-05,0.58692]
[1777072669610,50.5,77407.45,28.3,0.00422,1e-05,0.58797]
[1777072674645,50.5,77406.86,28.3,0.00422,1e-05,0.58824]
[1777072679680,50.51,77407.24,28.3,0.00423,1e-05,0.58915]
[1777072684715,50.52,77405.89,28.3,0.00423,1e-05,0.58891]
[1777072690757,50.53,77405.87,28.3,0.00424,1e-05,0.58969]
[1777072695792,50.54,77404.56,28.3,0.00423,1e-05,0.58962]
[1777072701834,50.55,77404.31,28.3,0.00424,1e-05,0.59025]
[1777072710896,50.56,77404.31,28.3,0.00425,1e-05,0.59143]
[1777072723972,50.57,77404.4,28.3,0.00424,1e-05,0.59067]
[1777072730046,50.59,77403.53,28.3,0.00426,1e-05,0.59217]
[1777072736605,50.6,77403.5,28.3,0.00426,1e-05,0.59267]
[1777072744144,50.62,77403.5,28.3,0.00427,1e-05,0.59394]
[1777072749179,50.62,77403.48,28.3,0.00428,1e-05,0.59456]
[1777072754214,50.63,77403.46,28.3,0.00428,1e-05,0.59516]
[1777072760256,50.64,77403.27,28.3,0.00429,1e-05,0.59577]
[1777072765291,50.65,77398.94,28.3,0.00427,1e-05,0.59354]
[1777072771129,50.65,77399.19,28.3,0.00427,1e-05,0.59421]
[1777072776369,50.66,77399.36,28.3,0.00427,1e-05,0.594]
[1777072784425,50.68,77399.15,28.3,0.00428,1e-05,0.59488]
[1777072789460,50.68,77399.17,28.3,0.00429,1e-05,0.59553]
[1777072794118,50.69,77396.22,28.3,0.00427,1e-05,0.59409]
[1777072794495,50.69,77409.68,28.3,0.00435,1e-05,0.60316]
[1777072799530,50.7,77413.26,28.3,0.00437,1e-05,0.60609]
[1777072804565,50.7,77412.37,28.3,0.00437,1e-05,0.60603]
[1777072809600,50.71,77411.6,28.3,0.00437,1e-05,0.60605]
[1777072814635,50.72,77411.49,28.3,0.00437,1e-05,0.60649]
[1777072819670,50.72,77410.0,28.3,0.00437,1e-05,0.606]
[1777072824704,50.73,77410.09,28.3,0.00437,1e-05,0.60657]
[1777072827538,50.73,77410.12,28.3,0.00437,1e-05,0.60669]
[1777072828733,50.73,77376.11,28.3,0.0042,1e-05,0.58453]
[1777072829352,50.73,77376.11,28.3,0.0042,1e-05,0.58453]
[1777072832340,50.74,77374.76,28.3,0.00419,1e-05,0.58289]
[1777072838388,50.75,77375.85,28.3,0.0042,1e-05,0.58432]
[1777072843839,50.76,77375.57,28.3,0.0042,1e-05,0.58515]
[1777072847276,50.77,77373.95,28.3,0.0042,1e-05,0.58438]
[1777072853909,50.78,77372.41,28.3,0.0042,1e-05,0.58456]
[1777072858944,50.79,77373.35,28.3,0.00421,1e-05,0.5859]
[1777072863979,50.8,77369.08,28.3,0.00419,1e-05,0.58385]
[1777072869014,50.81,77368.9,28.3,0.0042,1e-05,0.58462]
[1777072875056,50.82,77371.79,28.3,0.00422,1e-05,0.58737]
[1777072882105,50.83,77364.58,28.3,0.00419,1e-05,0.58371]
[1777072888146,50.84,77364.49,28.3,0.0042,1e-05,0.58455]
[1777072893182,50.85,77364.26,28.3,0.0042,1e-05,0.58393]
[1777072901237,50.87,77365.25,28.3,0.00421,1e-05,0.58575]
[1777072907280,50.88,77366.32,28.3,0.00422,1e-05,0.5873]
[1777072912316,50.89,77366.5,28.3,0.00423,1e-05,0.58812]
[1777072917351,50.89,77368.18,28.3,0.00424,1e-05,0.5899]
[1777072922386,50.9,77368.86,28.3,0.00425,1e-05,0.59102]
[1777072932456,50.92,77368.71,28.3,0.00426,1e-05,0.59225]
[1777072937491,50.93,77372.62,28.3,0.00429,1e-05,0.59545]
[1777072943533,50.94,77371.67,28.3,0.00429,1e-05,0.59558]
[1777072948569,50.94,77370.85,28.3,0.00429,1e-05,0.59565]
[1777072953604,50.95,77371.76,28.3,0.00429,1e-05,0.59566]
[1777072958638,50.96,77371.77,28.3,0.0043,1e-05,0.59629]
[1777072965688,50.97,77371.77,28.3,0.0043,1e-05,0.59716]
[1777072971730,50.98,77374.66,28.3,0.00432,1e-05,0.5998]
[1777072978779,50.99,77374.91,28.3,0.00433,1e-05,0.60079]
[1777072983815,51.0,77375.27,28.3,0.00434,1e-05,0.6016]
[1777072991870,51.01,77375.24,28.3,0.00435,1e-05,0.60248]
[1777072996905,51.01,77375.63,28.3,0.00435,1e-05,0.60329]
[1777073001940,51.04,77375.74,28.3,0.00437,1e-05,0.6058]
[1777073014033,51.07,77375.09,28.3,0.00438,1e-05,0.60627]
[1777073020075,51.08,77377.15,28.3,0.00439,1e-05,0.60825]
[1777073024109,51.08,77391.7,28.3,0.00448,1e-05,0.61845]
[1777073029144,51.09,77390.97,28.3,0.00448,1e-05,0.61846]
[1777073034179,51.09,77391.02,28.3,0.00448,1e-05,0.6189]
[1777073039215,51.1,77395.21,28.3,0.00451,1e-05,0.62215]
[1777073044250,51.1,77396.07,28.3,0.00451,1e-05,0.62311]
[1777073053313,51.11,77395.57,28.3,0.00452,1e-05,0.62343]
[1777073058348,51.11,77395.53,28.3,0.00452,1e-05,0.62378]
[1777073063383,51.12,77394.33,28.3,0.00452,1e-05,0.62334]
[1777073068418,51.12,77394.39,28.3,0.00452,1e-05,0.62376]
[1777073074461,51.13,77394.95,28.3,0.00452,1e-05,0.62334]
[1777073080503,51.13,77395.53,28.3,0.00452,1e-05,0.62419]
[1777073085538,51.14,77395.64,28.3,0.00453,1e-05,0.62463]
[1777073090573,51.14,77395.34,28.3,0.00453,1e-05,0.62478]
[1777073095608,51.15,77394.37,28.3,0.00453,1e-05,0.62447]
[1777073100928,51.15,77395.27,28.3,0.00453,1e-05,0.62536]
[1777073107691,51.16,77395.52,28.3,0.00454,1e-05,0.62607]
[1777073117762,51.16,77395.52,28.3,0.00454,1e-05,0.62671]
[1777073125819,51.17,77395.63,28.3,0.00455,1e-05,0.62729]
[1777073130854,51.17,77396.66,28.3,0.00456,1e-05,0.6283]
[1777073136897,51.18,77394.11,28.3,0.00454,1e-05,0.62565]
[1777073142939,51.18,77394.64,28.3,0.00454,1e-05,0.62641]
[1777073148982,51.19,77394.89,28.3,0.00455,1e-05,0.62698]
[1777073154018,51.19,77394.6,28.3,0.00455,1e-05,0.62712]
[1777073160063,51.19,77394.53,28.3,0.00455,1e-05,0.62747]
[1777073165098,51.2,77394.5,28.3,0.00455,1e-05,0.62779]
[1777073171139,51.2,77395.21,28.3,0.00456,1e-05,0.62868]
[1777073176175,51.21,77408.45,28.3,0.00464,1e-05,0.63816]
[1777073181210,51.21,77413.16,28.3,0.00467,1e-05,0.64168]
[1777073186245,51.21,77415.02,28.3,0.00468,1e-05,0.64319]
[1777073191280,51.21,77418.76,28.3,0.00469,1e-05,0.64471]
[1777073196315,51.22,77417.92,28.3,0.00469,1e-05,0.64431]
[1777073202357,51.22,77418.18,28.3,0.00469,1e-05,0.64475]
[1777073207392,51.22,77418.61,28.3,0.0047,1e-05,0.64523]
[1777073212428,51.22,77419.0,28.3,0.0047,1e-05,0.64568]
[1777073217463,51.23,77419.21,28.3,0.0047,1e-05,0.646]
[1777073224512,51.23,77419.22,28.3,0.0047,1e-05,0.64623]
[1777073229546,51.23,77419.2,28.3,0.0047,1e-05,0.64638]
[1777073234582,51.23,77421.77,28.3,0.00472,1e-05,0.64835]
[1777073239617,51.23,77422.6,28.3,0.00473,1e-05,0.64907]
[1777073245659,51.24,77421.89,28.3,0.00472,1e-05,0.64875]
[1777073250694,51.24,77422.1,28.3,0.00473,1e-05,0.64904]
[1777073255729,51.24,77422.12,28.3,0.00472,1e-05,0.6479]
[1777073260763,51.24,77427.62,28.3,0.00475,1e-05,0.65193]
[1777073265799,51.24,77431.75,28.3,0.00478,1e-05,0.65496]
[1777073270833,51.24,77431.76,28.3,0.00478,1e-05,0.65505]
[1777073284932,51.25,77435.88,28.3,0.0048,1e-05,0.65824]
[1777073289967,51.25,77438.43,28.3,0.00482,1e-05,0.66011]
[1777073295006,51.25,77440.39,28.3,0.00483,1e-05,0.66156]
[1777073301045,51.25,77438.58,28.3,0.00482,1e-05,0.6603]
[1777073306073,51.25,77439.07,28.3,0.00482,1e-05,0.66066]
[1777073311115,51.25,77436.62,28.3,0.0048,1e-05,0.6576]
[1777073317157,51.25,77436.41,28.3,0.0048,1e-05,0.65748]
[1777073322192,51.25,77436.64,28.3,0.0048,1e-05,0.65765]
[1777073327230,51.25,77433.48,28.3,0.00478,1e-05,0.65543]
[1777073333272,51.25,77433.34,28.3,0.00478,1e-05,0.65537]
[1777073338926,51.25,77432.85,28.3,0.00478,1e-05,0.65505]
[1777073344349,51.25,77427.67,28.3,0.00475,1e-05,0.65143]
[1777073351399,51.25,77427.48,28.3,0.00475,1e-05,0.65139]
[1777073356434,51.25,77428.53,28.3,0.00475,1e-05,0.65219]
[1777073361469,51.25,77427.97,28.3,0.00475,1e-05,0.65184]
[1777073367511,51.25,77427.89,28.3,0.00475,1e-05,0.65185]
[1777073378588,51.25,77428.17,28.3,0.00474,1e-05,0.65085]
[1777073383623,51.25,77433.29,28.3,0.00477,1e-05,0.65452]
[1777073388658,51.25,77431.95,28.3,0.00477,1e-05,0.65358]
[1777073394699,51.26,77432.01,28.3,0.00477,1e-05,0.65364]
[1777073400742,51.26,77432.03,28.3,0.00477,1e-05,0.65366]
[1777073406784,51.26,77431.49,28.3,0.00476,1e-05,0.65327]
[1777073411819,51.26,77431.49,28.3,0.00476,1e-05,0.65327]
[1777073423903,51.26,77431.52,28.3,0.00476,1e-05,0.65329]
[1777073428938,51.26,77429.02,28.3,0.00475,1e-05,0.65152]
[1777073433973,51.26,77428.73,28.3,0.00474,1e-05,0.65002]
[1777073447066,51.26,77428.69,28.3,0.00474,1e-05,0.65003]
[1777073453108,51.26,77429.07,28.3,0.00474,1e-05,0.65032]
[1777073459047,51.26,77429.07,28.3,0.00474,1e-05,0.65032]
[1777073464188,51.26,77425.3,28.3,0.00472,1e-05,0.64772]
[1777073470231,51.26,77425.69,28.3,0.00472,1e-05,0.64806]
[1777073475266,51.26,77425.43,28.3,0.00472,1e-05,0.64794]
[1777073482315,51.26,77425.44,28.3,0.00472,1e-05,0.64804]
[1777073487351,51.26,77436.78,28.3,0.00479,1e-05,0.6561]
[1777073492386,51.26,77440.83,28.3,0.0048,1e-05,0.65767]
[1777073497421,51.26,77446.29,28.3,0.00483,1e-05,0.66158]
[1777073503463,51.26,77446.51,28.3,0.00484,1e-05,0.66173]
[1777073508497,51.26,77446.69,28.3,0.00484,1e-05,0.66186]
[1777073513534,51.26,77445.64,28.3,0.00483,1e-05,0.66111]
[1777073518569,51.26,77445.73,28.3,0.00483,1e-05,0.66118]
[1777073523604,51.26,77442.41,28.3,0.00481,1e-05,0.6588]
[1777073530653,51.26,77440.89,28.3,0.0048,1e-05,0.65772]
[1777073535688,51.26,77441.1,28.3,0.0048,1e-05,0.65787]
[1777073542738,51.26,77443.47,28.3,0.00482,1e-05,0.65956]
[1777073547773,51.26,77441.96,28.3,0.00481,1e-05,0.65848]
[1777073552808,51.26,77442.58,28.3,0.0048,1e-05,0.65761]
[1777073558850,51.26,77443.08,28.3,0.00481,1e-05,0.65796]
[1777073566906,51.26,77442.92,28.3,0.00481,1e-05,0.65785]
[1777073572703,51.26,77442.94,28.3,0.00481,1e-05,0.65786]
[1777073582525,51.26,77442.86,28.3,0.0048,1e-05,0.65781]
[1777073588058,51.26,77443.11,28.3,0.00481,1e-05,0.65798]
[1777073596113,51.26,77443.71,28.3,0.00481,1e-05,0.65841]
[1777073602155,51.26,77443.61,28.3,0.00481,1e-05,0.65834]
[1777073607191,51.26,77451.87,28.3,0.00486,1e-05,0.66426]
[1777073613235,51.26,77451.79,28.3,0.00485,1e-05,0.66288]
[1777073618271,51.26,77451.86,28.3,0.00485,1e-05,0.66293]
[1777073623306,51.26,77451.63,28.3,0.00485,1e-05,0.66276]
[1777073628341,51.26,77448.64,28.3,0.00483,1e-05,0.66062]
[1777073633375,51.26,77448.86,28.3,0.00483,1e-05,0.66078]
[1777073643447,51.26,77448.17,28.3,0.00483,1e-05,0.66028]
[1777073648481,51.26,77448.42,28.3,0.00483,1e-05,0.66046]
[1777073653516,51.26,77448.51,28.3,0.00483,1e-05,0.66053]
[1777073662580,51.26,77448.29,28.3,0.00483,1e-05,0.66037]
[1777073664573,51.26,77448.29,28.3,0.00483,1e-05,0.66037]
[1777073666810,51.26,77461.17,28.3,0.0049,1e-05,0.66965]
[1777073672653,51.26,77460.14,28.3,0.00489,1e-05,0.66757]
[1777073677688,51.26,77461.42,28.3,0.00489,1e-05,0.66849]
[1777073683730,51.26,77460.83,28.3,0.00489,1e-05,0.66807]
[1777073688765,51.26,77463.16,28.3,0.0049,1e-05,0.66975]
[1777073693800,51.26,77463.14,28.3,0.0049,1e-05,0.66974]
[1777073700848,51.26,77464.12,28.3,0.00491,1e-05,0.67045]
[1777073705884,51.26,77461.2,28.3,0.00489,1e-05,0.66833]
[1777073710918,51.26,77451.79,28.3,0.00484,1e-05,0.66156]
[1777073715954,51.26,77444.46,28.3,0.0048,1e-05,0.65632]
[1777073720989,51.26,77443.23,28.3,0.00479,1e-05,0.65544]
[1777073726024,51.26,77442.89,28.3,0.00479,1e-05,0.6552]
[1777073731058,51.26,77442.88,28.3,0.00478,1e-05,0.65388]
[1777073736094,51.26,77442.21,28.3,0.00477,1e-05,0.65342]
[1777073741129,51.26,77442.72,28.3,0.00478,1e-05,0.65379]
[1777073746163,51.26,77443.01,28.3,0.00478,1e-05,0.654]
[1777073751199,51.26,77442.85,28.3,0.00478,1e-05,0.65388]
[1777073755988,51.26,77442.8,28.3,0.00478,1e-05,0.65385]
[1777073761271,51.28,77448.71,28.3,0.00482,1e-05,0.65949]
[1777073766305,51.29,77450.8,28.3,0.00485,1e-05,0.66236]
[1777073771341,51.31,77453.14,28.3,0.00487,1e-05,0.66541]
[1777073776376,51.32,77453.58,28.3,0.00488,1e-05,0.66679]
[1777073782417,51.32,77454.48,28.3,0.00489,1e-05,0.66744]
[1777073787452,51.32,77454.93,28.3,0.00489,1e-05,0.66776]
[1777073793495,51.32,77455.27,28.3,0.00488,1e-05,0.66668]
[1777073798529,51.32,77455.72,28.3,0.00489,1e-05,0.667]
[1777073803565,51.32,77457.31,28.3,0.00489,1e-05,0.66815]
[1777073808600,51.32,77457.95,28.3,0.0049,1e-05,0.66861]
[1777073813634,51.32,77457.7,28.3,0.0049,1e-05,0.66843]
[1777073818671,51.32,77458.22,28.3,0.0049,1e-05,0.66881]
[1777073823706,51.32,77457.55,28.3,0.0049,1e-05,0.66832]
[1777073828742,51.32,77457.58,28.3,0.0049,1e-05,0.66835]
[1777073833777,51.32,77456.5,28.3,0.00489,1e-05,0.66757]
[1777073838817,51.32,77446.54,28.3,0.00483,1e-05,0.6604]
[1777073845866,51.32,77445.7,28.3,0.00483,1e-05,0.6598]
[1777073852914,51.32,77446.06,28.3,0.00482,1e-05,0.65874]
[1777073857950,51.32,77445.8,28.3,0.00482,1e-05,0.65856]
[1777073862985,51.32,77445.9,28.3,0.00482,1e-05,0.65863]
[1777073869027,51.32,77445.77,28.3,0.00482,1e-05,0.65853]
[1777073875069,51.32,77446.18,28.3,0.00482,1e-05,0.65883]
[1777073880105,51.32,77449.23,28.3,0.00484,1e-05,0.66101]
[1777073885139,51.32,77456.76,28.3,0.00488,1e-05,0.66642]
[1777073891183,51.32,77458.3,28.3,0.00489,1e-05,0.66753]
[1777073896218,51.32,77458.26,28.3,0.00489,1e-05,0.6675]
[1777073901253,51.32,77458.42,28.3,0.00489,1e-05,0.66762]
[1777073906287,51.32,77460.75,28.3,0.00491,1e-05,0.6693]
[1777073911323,51.32,77460.61,28.3,0.00489,1e-05,0.66787]
[1777073918372,51.32,77462.96,28.3,0.00491,1e-05,0.66957]
[1777073925421,51.32,77465.5,28.3,0.00492,1e-05,0.67141]
[1777073930465,51.32,77466.09,28.3,0.00493,1e-05,0.67184]
[1777073936498,51.32,77466.38,28.3,0.00493,1e-05,0.67205]
[1777073941533,51.32,77466.1,28.3,0.00493,1e-05,0.67185]
[1777073947575,51.32,77465.73,28.3,0.00492,1e-05,0.67158]
[1777073952610,51.32,77463.41,28.3,0.00491,1e-05,0.6699]
[1777073957645,51.32,77464.09,28.3,0.00492,1e-05,0.67039]
[1777073962680,51.32,77465.79,28.3,0.00493,1e-05,0.67162]
[1777073967714,51.32,77465.8,28.3,0.00493,1e-05,0.67163]
[1777073974764,51.32,77477.85,28.3,0.00499,1e-05,0.67908]
[1777073979799,51.32,77478.11,28.3,0.00499,1e-05,0.67927]
[1777073986848,51.32,77478.8,28.3,0.00499,1e-05,0.67977]
[1777073991882,51.32,77480.1,28.3,0.005,1e-05,0.68073]
[1777073995898,51.32,77480.19,28.3,0.005,1e-05,0.68079]
[1777073996989,51.32,77443.1,28.3,0.00478,1e-05,0.654]
[1777073997606,51.32,77443.1,28.3,0.00478,1e-05,0.654]
[1777074002964,51.32,77443.01,28.3,0.00478,1e-05,0.65397]
[1777074008001,51.32,77446.02,28.3,0.0048,1e-05,0.65611]
[1777074013035,51.32,77446.46,28.3,0.0048,1e-05,0.65642]
[1777074018071,51.32,77449.71,28.3,0.00482,1e-05,0.65874]
[1777074023107,51.32,77452.03,28.3,0.00484,1e-05,0.6604]
[1777074028142,51.32,77452.13,28.3,0.00484,1e-05,0.66047]
[1777074033178,51.32,77452.37,28.3,0.00483,1e-05,0.65932]
[1777074038216,51.32,77454.11,28.3,0.00484,1e-05,0.66057]
[1777074043251,51.32,77453.97,28.3,0.00484,1e-05,0.66047]
[1777074048286,51.32,77453.76,28.3,0.00484,1e-05,0.66032]
[1777074057349,51.32,77453.6,28.3,0.00483,1e-05,0.6602]
[1777074062747,51.32,77455.75,28.3,0.00485,1e-05,0.66174]
[1777074068426,51.32,77464.86,28.3,0.0049,1e-05,0.66831]
[1777074075475,51.32,77464.99,28.3,0.0049,1e-05,0.6684]
[1777074080511,51.32,77460.92,28.3,0.00488,1e-05,0.66546]
[1777074085546,51.32,77454.45,28.3,0.00484,1e-05,0.66081]
[1777074091588,51.32,77454.84,28.3,0.00483,1e-05,0.65976]
[1777074096624,51.32,77454.84,28.3,0.00483,1e-05,0.65976]
[1777074101659,51.32,77454.98,28.3,0.00483,1e-05,0.65986]
[1777074106743,51.32,77454.8,28.3,0.00483,1e-05,0.65974]
[1777074112736,51.32,77454.65,28.3,0.00483,1e-05,0.65963]
[1777074117771,51.32,77454.72,28.3,0.00483,1e-05,0.65968]
[1777074122805,51.32,77454.71,28.3,0.00483,1e-05,0.65967]
[1777074128849,51.32,77454.74,28.3,0.00483,1e-05,0.65969]
[1777074133883,51.32,77454.62,28.3,0.00483,1e-05,0.65961]
[1777074138919,51.32,77455.03,28.3,0.00483,1e-05,0.6599]
[1777074143954,51.32,77454.94,28.3,0.00483,1e-05,0.65984]
[1777074148990,51.32,77453.91,28.3,0.00483,1e-05,0.6591]
[1777074155033,51.32,77459.57,28.3,0.00485,1e-05,0.66183]
[1777074160075,51.32,77462.75,28.3,0.00487,1e-05,0.66412]
[1777074160122,51.32,77462.67,28.3,0.00487,1e-05,0.66406]
[1777074166110,51.32,77462.84,28.3,0.00487,1e-05,0.66418]
[1777074171145,51.32,77464.26,28.3,0.00488,1e-05,0.6652]
[1777074176180,51.32,77466.12,28.3,0.00489,1e-05,0.66655]
[1777074181215,51.32,77466.01,28.3,0.00489,1e-05,0.66647]
[1777074186250,51.32,77466.39,28.3,0.00489,1e-05,0.66674]
[1777074189271,51.32,77464.36,28.3,0.00488,1e-05,0.66528]
[1777074191285,51.32,77459.4,28.3,0.00485,1e-05,0.66171]
[1777074196320,51.32,77460.03,28.3,0.00485,1e-05,0.66216]
[1777074201671,51.32,77459.96,28.3,0.00485,1e-05,0.66211]
[1777074207576,51.32,77459.96,28.3,0.00485,1e-05,0.66211]
[1777074213438,51.32,77460.03,28.3,0.00484,1e-05,0.66083]
[1777074218473,51.32,77459.72,28.3,0.00484,1e-05,0.66061]
[1777074224516,51.32,77459.71,28.3,0.00484,1e-05,0.6606]
[1777074229550,51.32,77459.82,28.3,0.00484,1e-05,0.66068]
[1777074234588,51.32,77459.74,28.3,0.00484,1e-05,0.66063]
[1777074239624,51.32,77458.69,28.3,0.00484,1e-05,0.65987]
[1777074244659,51.32,77459.09,28.3,0.00484,1e-05,0.66016]
[1777074246801,51.32,77459.25,28.3,0.00484,1e-05,0.66027]
[1777074246834,51.32,77459.25,28.3,0.00484,1e-05,0.66027]
[1777074252715,51.32,77459.15,28.3,0.00484,1e-05,0.6602]
[1777074257750,51.32,77459.2,28.3,0.00484,1e-05,0.66024]
[1777074262785,51.32,77459.22,28.3,0.00484,1e-05,0.66025]
[1777074267820,51.32,77459.21,28.3,0.00484,1e-05,0.66025]
[1777074273180,51.32,77459.21,28.3,0.00483,1e-05,0.65892]
[1777074278897,51.32,77460.8,28.3,0.00484,1e-05,0.66006]
[1777074290612,51.32,77460.81,28.3,0.00484,1e-05,0.66007]
[1777074301052,51.32,77458.41,28.3,0.00483,1e-05,0.65835]
[1777074306087,51.32,77452.52,28.3,0.00479,1e-05,0.65415]
[1777074312129,51.32,77452.54,28.3,0.00479,1e-05,0.65416]
[1777074317164,51.32,77452.79,28.3,0.00479,1e-05,0.65434]
[1777074322199,51.32,77452.74,28.3,0.00479,1e-05,0.6543]
[1777074327236,51.32,77452.19,28.3,0.00479,1e-05,0.65391]
[1777074332297,51.32,77452.1,28.3,0.00478,1e-05,0.65253]
[1777074338339,51.32,77451.88,28.3,0.00478,1e-05,0.65238]
[1777074345389,51.32,77452.07,28.3,0.00478,1e-05,0.65251]
[1777074350424,51.32,77451.97,28.3,0.00478,1e-05,0.65244]
[1777074356466,51.32,77452.15,28.3,0.00478,1e-05,0.65257]
[1777074361503,51.32,77452.13,28.3,0.00478,1e-05,0.65256]
[1777074366537,51.32,77451.43,28.3,0.00478,1e-05,0.65206]
[1777074371573,51.32,77452.1,28.3,0.00478,1e-05,0.65253]
[1777074376609,51.32,77451.6,28.3,0.00478,1e-05,0.65218]
[1777074382651,51.32,77451.65,28.3,0.00478,1e-05,0.65221]
[1777074387689,51.32,77453.27,28.3,0.00479,1e-05,0.65336]
[1777074393522,51.32,77453.27,28.3,0.00479,1e-05,0.65336]
[1777074398767,51.32,77456.15,28.3,0.00479,1e-05,0.6541]
[1777074404809,51.32,77456.68,28.3,0.0048,1e-05,0.65447]
[1777074416889,51.32,77456.68,28.3,0.0048,1e-05,0.65447]
[1777074426962,51.32,77457.34,28.3,0.0048,1e-05,0.65494]
[1777074435019,51.32,77457.25,28.3,0.0048,1e-05,0.65488]
[1777074441060,51.32,77458.15,28.3,0.0048,1e-05,0.65552]
[1777074450124,51.32,77459.52,28.3,0.00481,1e-05,0.6565]
[1777074459186,51.32,77459.55,28.3,0.0048,1e-05,0.6552]
[1777074464222,51.32,77456.29,28.3,0.00478,1e-05,0.65288]
[1777074470264,51.32,77456.51,28.3,0.00479,1e-05,0.65303]
[1777074475299,51.32,77456.64,28.3,0.00479,1e-05,0.65313]
[1777074481342,51.32,77451.02,28.3,0.00475,1e-05,0.64914]
[1777074486377,51.32,77450.83,28.3,0.00475,1e-05,0.64901]
[1777074492419,51.32,77450.24,28.3,0.00475,1e-05,0.64859]
[1777074498461,51.32,77450.53,28.3,0.00475,1e-05,0.6488]
[1777074503496,51.32,77450.44,28.3,0.00475,1e-05,0.64873]
[1777074509538,51.32,77450.16,28.3,0.00475,1e-05,0.64853]
[1777074514573,51.32,77445.62,28.3,0.00471,1e-05,0.64403]
[1777074519609,51.32,77444.51,28.3,0.00471,1e-05,0.64325]
[1777074524644,51.32,77442.28,28.3,0.00469,1e-05,0.64169]
[1777074529679,51.32,77442.02,28.3,0.00469,1e-05,0.64151]
[1777074534715,51.32,77441.23,28.3,0.00469,1e-05,0.64095]
[1777074539749,51.32,77441.22,28.3,0.00469,1e-05,0.64095]
[1777074548813,51.32,77441.3,28.3,0.00469,1e-05,0.641]
[1777074553848,51.32,77441.65,28.3,0.00469,1e-05,0.64125]
[1777074558883,51.32,77443.41,28.3,0.0047,1e-05,0.64248]
[1777074568953,51.32,77443.6,28.3,0.0047,1e-05,0.64261]
[1777074573988,51.32,77445.64,28.3,0.0047,1e-05,0.64274]
[1777074579023,51.32,77446.06,28.3,0.00471,1e-05,0.64303]
[1777074585065,51.32,77445.92,28.3,0.00471,1e-05,0.64294]
[1777074590100,51.32,77446.03,28.3,0.00471,1e-05,0.64301]
[1777074595135,51.32,77445.96,28.3,0.00471,1e-05,0.64296]
[1777074602184,51.32,77445.28,28.3,0.0047,1e-05,0.64249]
[1777074607152,51.32,77445.58,28.3,0.0047,1e-05,0.6427]
[1777074612254,51.32,77445.71,28.3,0.00471,1e-05,0.64279]
[1777074617289,51.32,77445.78,28.3,0.00471,1e-05,0.64284]
[1777074624130,51.32,77445.83,28.3,0.00471,1e-05,0.64287]
[1777074624171,51.32,77445.83,28.3,0.00471,1e-05,0.64287]
[1777074629015,51.32,77445.73,28.3,0.00471,1e-05,0.6428]
[1777074629373,51.32,77445.8,28.3,0.00471,1e-05,0.64285]
[1777074632930,51.32,77445.8,28.3,0.00471,1e-05,0.64285]
[1777074633401,51.32,77445.89,28.3,0.0047,1e-05,0.64161]
[1777074635695,51.32,77453.83,28.3,0.00474,1e-05,0.64719]
[1777074636422,51.32,77454.96,28.3,0.00475,1e-05,0.64799]
[1777074637445,51.32,77454.96,28.3,0.00475,1e-05,0.64799]
[1777074637509,51.32,77454.05,28.3,0.00474,1e-05,0.64735]
[1777074638148,51.32,77454.05,28.3,0.00474,1e-05,0.64735]
[1777074638436,51.32,77454.64,28.3,0.00475,1e-05,0.64777]
[1777074643555,51.32,77455.84,28.3,0.00475,1e-05,0.64861]
[1777074643588,51.32,77455.84,28.3,0.00475,1e-05,0.64861]
[1777074649513,51.32,77455.81,28.3,0.00475,1e-05,0.64859]
[1777074656563,51.32,77455.23,28.3,0.00475,1e-05,0.64818]
[1777074661599,51.32,77455.41,28.3,0.00475,1e-05,0.64831]
[1777074667641,51.32,77455.33,28.3,0.00475,1e-05,0.64825]
[1777074672676,51.32,77455.44,28.3,0.00475,1e-05,0.64833]
[1777074677711,51.32,77455.57,28.3,0.00475,1e-05,0.64842]
[1777074685676,51.32,77449.96,28.3,0.00472,1e-05,0.64447]
[1777074690816,51.32,77449.64,28.3,0.00472,1e-05,0.64424]
[1777074696858,51.32,77450.55,28.3,0.00471,1e-05,0.64358]
[1777074701893,51.32,77451.14,28.3,0.00472,1e-05,0.64399]
[1777074706975,51.32,77452.51,28.3,0.00473,1e-05,0.64496]
[1777074712694,51.32,77452.36,28.3,0.00472,1e-05,0.64485]
[1777074721883,51.32,77452.33,28.3,0.00472,1e-05,0.64483]
[1777074727116,51.32,77452.09,28.3,0.00472,1e-05,0.64466]
[1777074735172,51.32,77452.04,28.3,0.00472,1e-05,0.64463]
[1777074740207,51.32,77451.44,28.3,0.00472,1e-05,0.6442]
[1777074745242,51.32,77454.3,28.3,0.00474,1e-05,0.64622]
[1777074751284,51.32,77453.46,28.3,0.00472,1e-05,0.64432]
[1777074757326,51.32,77453.97,28.3,0.00472,1e-05,0.64468]
[1777074763903,51.32,77453.66,28.3,0.00472,1e-05,0.64446]
[1777074769313,51.32,77453.74,28.3,0.00472,1e-05,0.64451]
[1777074774446,51.32,77454.31,28.3,0.00473,1e-05,0.64491]
[1777074780488,51.32,77454.19,28.3,0.00473,1e-05,0.64483]
[1777074786530,51.32,77454.08,28.3,0.00472,1e-05,0.64475]
[1777074792573,51.32,77454.05,28.3,0.00472,1e-05,0.64473]
[1777074797607,51.32,77456.94,28.3,0.00474,1e-05,0.64677]
[1777074802642,51.32,77459.14,28.3,0.00475,1e-05,0.64832]
[1777074807677,51.32,77459.8,28.3,0.00476,1e-05,0.64879]
[1777074812712,51.32,77460.13,28.3,0.00475,1e-05,0.64771]
[1777074817746,51.32,77459.71,28.3,0.00475,1e-05,0.64741]
[1777074822840,51.32,77459.8,28.3,0.00475,1e-05,0.64748]
[1777074825880,51.32,77459.81,28.3,0.00475,1e-05,0.64748]
[1777074831845,51.32,77459.7,28.3,0.00475,1e-05,0.6474]
[1777074836880,51.32,77459.73,28.3,0.00475,1e-05,0.64743]
[1777074841915,51.32,77458.79,28.3,0.00474,1e-05,0.64676]
[1777074846950,51.32,77461.75,28.3,0.00476,1e-05,0.64885]
[1777074851987,51.32,77462.95,28.3,0.00477,1e-05,0.6497]
[1777074863064,51.32,77463.25,28.3,0.00477,1e-05,0.64992]
[1777074868689,51.32,77463.39,28.3,0.00477,1e-05,0.65001]
[1777074868765,51.32,77463.38,28.3,0.00477,1e-05,0.65001]
[1777074872060,51.32,77463.4,28.3,0.00477,1e-05,0.65002]
[1777074872127,51.32,77463.38,28.3,0.00476,1e-05,0.64869]
[1777074876982,51.32,77463.18,28.3,0.00476,1e-05,0.64855]
[1777074877162,51.32,77463.12,28.3,0.00476,1e-05,0.64851]
[1777074880068,51.32,77463.23,28.3,0.00476,1e-05,0.64859]
[1777074880169,51.32,77463.23,28.3,0.00476,1e-05,0.64859]
[1777074885218,51.32,77463.66,28.3,0.00476,1e-05,0.64889]
[1777074892290,51.32,77463.42,28.3,0.00476,1e-05,0.64872]
[1777074896403,51.32,77463.79,28.3,0.00476,1e-05,0.64898]
[1777074902360,51.32,77463.01,28.3,0.00476,1e-05,0.64843]
[1777074906773,51.32,77464.75,28.3,0.00477,1e-05,0.64966]
[1777074906874,51.32,77466.3,28.3,0.00478,1e-05,0.65076]
[1777074912431,51.32,77466.36,28.3,0.00478,1e-05,0.6508]
[1777074918580,51.32,77465.2,28.3,0.00477,1e-05,0.64998]
[1777074924515,51.32,77465.58,28.3,0.00477,1e-05,0.65025]
[1777074930832,51.32,77465.58,28.3,0.00477,1e-05,0.65025]
[1777074930933,51.32,77465.57,28.3,0.00477,1e-05,0.65024]
[1777074931829,51.32,77465.57,28.3,0.00477,1e-05,0.65024]
[1777074931930,51.32,77465.51,28.3,0.00476,1e-05,0.64888]
[1777074938613,51.32,77465.85,28.3,0.00476,1e-05,0.64912]
[1777074943648,51.32,77465.77,28.3,0.00476,1e-05,0.64907]
[1777074950697,51.32,77465.69,28.3,0.00476,1e-05,0.64901]
[1777074956887,51.32,77465.77,28.3,0.00476,1e-05,0.64907]
[1777074956985,51.32,77465.77,28.3,0.00476,1e-05,0.64907]
[1777074962781,51.32,77466.38,28.3,0.00477,1e-05,0.6495]
[1777074964442,51.32,77466.2,28.3,0.00477,1e-05,0.64937]
[1777074969830,51.32,77455.53,28.3,0.0047,1e-05,0.64185]
[1777074974865,51.32,77455.84,28.3,0.00471,1e-05,0.64207]
[1777074980602,51.32,77455.56,28.3,0.00471,1e-05,0.64187]
[1777074981116,51.32,77455.56,28.3,0.00471,1e-05,0.64187]
[1777074986949,51.32,77455.96,28.3,0.00471,1e-05,0.64215]
[1777074992991,51.32,77456.08,28.3,0.0047,1e-05,0.64093]
[1777074998483,51.32,77456.08,28.3,0.0047,1e-05,0.64093]
[1777075004072,51.32,77456.22,28.3,0.0047,1e-05,0.64103]
[1777075013135,51.32,77456.3,28.3,0.0047,1e-05,0.64109]
[1777075015490,51.32,77456.22,28.3,0.0047,1e-05,0.64103]
[1777075022198,51.32,77457.31,28.3,0.00471,1e-05,0.6418]
[1777075027233,51.32,77456.79,28.3,0.0047,1e-05,0.64143]
[1777075032501,51.32,77456.89,28.3,0.0047,1e-05,0.6415]
[1777075040845,51.32,77457.38,28.3,0.00471,1e-05,0.64184]
[1777075046366,51.32,77458.9,28.3,0.00471,1e-05,0.64291]
[1777075049511,51.32,77458.9,28.3,0.00471,1e-05,0.64291]
[1777075055201,51.32,77457.79,28.3,0.0047,1e-05,0.64083]
[1777075060464,51.32,77458.46,28.3,0.0047,1e-05,0.6413]
[1777075065500,51.32,77456.59,28.3,0.00469,1e-05,0.63999]
[1777075066547,51.32,77456.59,28.3,0.00469,1e-05,0.63999]
[1777075071881,51.32,77456.86,28.3,0.00469,1e-05,0.64018]
[1777075077584,51.32,77456.67,28.3,0.00469,1e-05,0.64004]
[1777075082619,51.32,77457.14,28.3,0.0047,1e-05,0.64037]
[1777075083550,51.32,77457.14,28.3,0.0047,1e-05,0.64037]
[1777075088661,51.32,77457.02,28.3,0.00469,1e-05,0.64029]
[1777075095710,51.32,77457.32,28.3,0.0047,1e-05,0.6405]
[1777075100761,51.32,77457.19,28.3,0.0047,1e-05,0.64041]
[1777075105796,51.32,77457.16,28.3,0.0047,1e-05,0.64039]
[1777075111838,51.32,77456.51,28.3,0.00468,1e-05,0.63863]
[1777075119894,51.32,77457.34,28.3,0.00469,1e-05,0.63921]
[1777075125098,51.32,77457.25,28.3,0.00469,1e-05,0.63915]
[1777075134998,51.32,77457.34,28.3,0.00469,1e-05,0.63921]
[1777075140033,51.32,77456.49,28.3,0.00468,1e-05,0.63861]
[1777075143377,51.32,77456.1,28.3,0.00468,1e-05,0.63834]
[1777075149097,51.32,77447.89,28.3,0.00463,1e-05,0.63263]
[1777075154132,51.32,77445.87,28.3,0.00462,1e-05,0.63123]
[1777075158884,51.32,77445.38,28.3,0.00462,1e-05,0.63089]
[1777075164206,51.32,77448.02,28.3,0.00463,1e-05,0.63272]
[1777075169241,51.32,77450.47,28.3,0.00465,1e-05,0.63442]
[1777075174276,51.32,77450.28,28.3,0.00464,1e-05,0.63299]
[1777075179312,51.32,77450.35,28.3,0.00464,1e-05,0.63304]
[1777075186361,51.32,77450.16,28.3,0.00464,1e-05,0.63291]
[1777075191396,51.32,77449.84,28.3,0.00464,1e-05,0.63269]
[1777075196430,51.32,77456.91,28.3,0.00468,1e-05,0.63761]
[1777075202404,51.32,77456.3,28.3,0.00467,1e-05,0.63718]
[1777075203696,51.32,77457.89,28.3,0.00468,1e-05,0.63829]
[1777075203707,51.32,77457.89,28.3,0.00468,1e-05,0.63829]
[1777075209523,51.32,77455.6,28.3,0.00467,1e-05,0.63669]
[1777075214558,51.32,77454.01,28.3,0.00466,1e-05,0.63558]
[1777075218461,51.32,77454.15,28.3,0.00466,1e-05,0.63568]
[1777075223621,51.32,77454.54,28.3,0.00466,1e-05,0.63595]
[1777075228656,51.32,77454.53,28.3,0.00466,1e-05,0.63595]
[1777075233691,51.32,77454.85,28.3,0.00465,1e-05,0.63487]
[1777075235469,51.32,77454.85,28.3,0.00465,1e-05,0.63487]
[1777075240740,51.32,77453.48,28.3,0.00465,1e-05,0.63392]
[1777075245775,51.32,77451.17,28.3,0.00463,1e-05,0.63232]
[1777075250810,51.32,77451.64,28.3,0.00464,1e-05,0.63264]
[1777075252707,51.32,77451.52,28.3,0.00464,1e-05,0.63256]
[1777075257858,51.32,77451.8,28.3,0.00464,1e-05,0.63275]
[1777075262894,51.32,77449.83,28.3,0.00463,1e-05,0.63139]
[1777075264127,51.32,77449.83,28.3,0.00463,1e-05,0.63139]
[1777075269943,51.32,77450.15,28.3,0.00463,1e-05,0.63161]
[1777075274978,51.32,77450.34,28.3,0.00463,1e-05,0.63174]
[1777075278228,51.32,77460.54,28.3,0.00469,1e-05,0.63884]
[1777075284042,51.32,77467.04,28.3,0.00472,1e-05,0.6434]
[1777075289077,51.32,77464.86,28.3,0.00471,1e-05,0.64187]
[1777075295118,51.32,77464.72,28.3,0.0047,1e-05,0.64046]
[1777075296371,51.32,77464.74,28.3,0.0047,1e-05,0.64048]
[1777075304248,51.32,77464.6,28.3,0.0047,1e-05,0.64038]
[1777075304823,51.32,77475.8,28.3,0.00476,1e-05,0.64827]
[1777075305190,51.32,77481.51,28.3,0.0048,1e-05,0.65232]
[1777075305665,51.32,77481.51,28.3,0.0048,1e-05,0.65232]
[1777075306205,51.32,77501.54,28.3,0.00492,1e-05,0.66671]
[1777075307211,51.32,77515.62,28.3,0.005,1e-05,0.67698]
[1777075307718,51.32,77515.62,28.3,0.005,1e-05,0.67698]
[1777075308245,51.32,77515.62,28.3,0.005,1e-05,0.67698]
[1777075314261,51.32,77504.6,28.3,0.00493,1e-05,0.66893]
[1777075319295,51.32,77504.4,28.3,0.00493,1e-05,0.66879]
[1777075321905,51.32,77504.24,28.3,0.00493,1e-05,0.66867]
[1777075327352,51.32,77502.5,28.3,0.00492,1e-05,0.66741]
[1777075332386,51.32,77489.69,28.3,0.00485,1e-05,0.65816]
[1777075338931,51.32,77487.13,28.3,0.00483,1e-05,0.65633]
[1777075344473,51.32,77493.28,28.3,0.00487,1e-05,0.66074]
[1777075349508,51.32,77494.09,28.3,0.00487,1e-05,0.66133]
[1777075354544,51.32,77494.6,28.3,0.00486,1e-05,0.66036]
[1777075355990,51.32,77494.6,28.3,0.00486,1e-05,0.66036]
[1777075361593,51.32,77495.77,28.3,0.00487,1e-05,0.6612]
[1777075366628,51.32,77495.99,28.3,0.00487,1e-05,0.66136]
[1777075371663,51.32,77496.66,28.3,0.00488,1e-05,0.66184]
[1777075372997,51.32,77496.66,28.3,0.00488,1e-05,0.66184]
[1777075378712,51.32,77496.59,28.3,0.00488,1e-05,0.66179]
[1777075381733,51.32,77510.23,28.3,0.00496,1e-05,0.67168]
[1777075386768,51.32,77510.65,28.3,0.00496,1e-05,0.67199]
[1777075388187,51.32,77510.65,28.3,0.00496,1e-05,0.67199]
[1777075393817,51.32,77511.23,28.3,0.00496,1e-05,0.67241]
[1777075398520,51.32,77509.47,28.3,0.00495,1e-05,0.67113]
[1777075404895,51.32,77509.47,28.3,0.00495,1e-05,0.67113]
[1777075409930,51.32,77508.46,28.3,0.00495,1e-05,0.67039]
[1777075414965,51.32,77508.63,28.3,0.00494,1e-05,0.66916]
[1777075415542,51.32,77508.63,28.3,0.00494,1e-05,0.66916]
[1777075422015,51.32,77505.55,28.3,0.00492,1e-05,0.66692]
[1777075427050,51.32,77500.76,28.3,0.00489,1e-05,0.66346]
[1777075432087,51.32,77500.49,28.3,0.00489,1e-05,0.66326]
[1777075432562,51.32,77500.49,28.3,0.00489,1e-05,0.66326]
[1777075438130,51.32,77499.98,28.3,0.00489,1e-05,0.66289]
[1777075443165,51.32,77494.28,28.3,0.00485,1e-05,0.65879]
[1777075444113,51.32,77494.28,28.3,0.00485,1e-05,0.65879]
[1777075449207,51.32,77490.17,28.3,0.00483,1e-05,0.65584]
[1777075454242,51.32,77485.87,28.3,0.0048,1e-05,0.65277]
[1777075458095,51.32,77485.19,28.3,0.0048,1e-05,0.65229]
[1777075462298,51.32,77471.35,28.3,0.00472,1e-05,0.6425]
[1777075467333,51.32,77470.89,28.3,0.00472,1e-05,0.64217]
[1777075472367,51.32,77470.85,28.3,0.00471,1e-05,0.64084]
[1777075475161,51.32,77470.91,28.3,0.00471,1e-05,0.64088]
[1777075480423,51.32,77471.1,28.3,0.00471,1e-05,0.64101]
[1777075485459,51.32,77471.02,28.3,0.00471,1e-05,0.64096]
[1777075490494,51.32,77481.93,28.3,0.00477,1e-05,0.64865]
[1777075492169,51.32,77481.78,28.3,0.00477,1e-05,0.64854]
[1777075493775,51.32,77482.05,28.3,0.00477,1e-05,0.64874]
[1777075494522,51.32,77445.89,28.3,0.00457,1e-05,0.62352]
[1777075495729,51.32,77445.5,28.3,0.00457,1e-05,0.62326]
[1777075497713,51.32,77445.18,28.3,0.00456,1e-05,0.62304]
[1777075502945,51.32,77445.66,28.3,0.00457,1e-05,0.62337]
[1777075503724,51.32,77445.64,28.3,0.00457,1e-05,0.62335]
[1777075510301,51.32,77447.72,28.3,0.00458,1e-05,0.62478]
[1777075519699,51.32,77454.21,28.3,0.00461,1e-05,0.62925]
[1777075524734,51.32,77453.57,28.3,0.00461,1e-05,0.62881]
[1777075530360,51.32,77455.29,28.3,0.00462,1e-05,0.63]
[1777075535812,51.32,77460.89,28.3,0.00464,1e-05,0.63258]
[1777075540847,51.32,77461.07,28.3,0.00464,1e-05,0.63271]
[1777075546889,51.32,77461.24,28.3,0.00464,1e-05,0.63283]
[1777075551924,51.32,77462.52,28.3,0.00465,1e-05,0.63372]
[1777075556959,51.32,77462.48,28.3,0.00465,1e-05,0.63369]
[1777075563003,51.32,77462.35,28.3,0.00465,1e-05,0.6336]
[1777075568038,51.32,77469.62,28.3,0.00469,1e-05,0.63867]
[1777075574080,51.32,77469.27,28.3,0.00469,1e-05,0.63842]
[1777075579115,51.32,77469.42,28.3,0.00469,1e-05,0.63853]
[1777075584150,51.32,77469.64,28.3,0.00469,1e-05,0.63868]
[1777075589431,51.32,77471.16,28.3,0.0047,1e-05,0.63975]
[1777075595226,51.32,77471.23,28.3,0.00469,1e-05,0.63849]
[1777075600262,51.32,77473.6,28.3,0.0047,1e-05,0.64015]
[1777075608318,51.32,77473.37,28.3,0.0047,1e-05,0.63999]
[1777075613353,51.32,77473.81,28.3,0.00471,1e-05,0.6403]
[1777075618390,51.32,77473.58,28.3,0.0047,1e-05,0.64013]
[1777075623425,51.32,77473.6,28.3,0.0047,1e-05,0.64015]
[1777075628460,51.32,77473.61,28.3,0.0047,1e-05,0.64015]
[1777075633496,51.32,77473.92,28.3,0.00471,1e-05,0.64037]
[1777075640562,51.32,77474.0,28.3,0.00471,1e-05,0.64043]
[1777075645598,51.32,77476.39,28.3,0.00472,1e-05,0.64211]
[1777075652646,51.32,77477.04,28.3,0.00471,1e-05,0.64125]
[1777075658689,51.32,77476.95,28.3,0.00471,1e-05,0.64119]
[1777075664731,51.32,77478.45,28.3,0.00472,1e-05,0.64224]
[1777075671780,51.32,77477.92,28.3,0.00472,1e-05,0.64187]
[1777075676815,51.32,77478.27,28.3,0.00472,1e-05,0.64212]
[1777075681850,51.32,77478.51,28.3,0.00472,1e-05,0.64229]
[1777075686885,51.32,77477.63,28.3,0.00472,1e-05,0.64167]
[1777075692927,51.32,77481.69,28.3,0.00474,1e-05,0.64453]
[1777075693790,51.32,77481.69,28.3,0.00474,1e-05,0.64453]
[1777075693934,51.32,77482.27,28.3,0.00474,1e-05,0.64493]
[1777075696170,51.32,77481.88,28.3,0.00474,1e-05,0.64466]
[1777075696269,51.32,77481.88,28.3,0.00474,1e-05,0.64466]
[1777075701990,51.32,77482.35,28.3,0.00475,1e-05,0.64499]
[1777075707026,51.32,77484.04,28.3,0.00476,1e-05,0.64619]
[1777075712061,51.32,77484.28,28.3,0.00475,1e-05,0.64504]
[1777075718104,51.32,77484.2,28.3,0.00475,1e-05,0.64498]
[1777075726160,51.32,77484.21,28.3,0.00475,1e-05,0.64499]
[1777075731195,51.32,77484.23,28.3,0.00475,1e-05,0.645]
[1777075736230,51.32,77484.19,28.3,0.00475,1e-05,0.64497]
[1777075741265,51.32,77484.31,28.3,0.00475,1e-05,0.64506]
[1777075747023,51.32,77484.4,28.3,0.00475,1e-05,0.64512]
[1777075752342,51.32,77484.4,28.3,0.00475,1e-05,0.64512]
[1777075757377,51.32,77484.5,28.3,0.00475,1e-05,0.64519]
[1777075764425,51.32,77484.53,28.3,0.00475,1e-05,0.64521]
[1777075773489,51.32,77485.3,28.3,0.00474,1e-05,0.64444]
[1777075786580,51.32,77485.18,28.3,0.00474,1e-05,0.64435]
[1777075793483,51.32,77485.17,28.3,0.00474,1e-05,0.64435]
[1777075798671,51.32,77479.82,28.3,0.00471,1e-05,0.64058]
[1777075803706,51.32,77470.41,28.3,0.00466,1e-05,0.634]
[1777075810755,51.32,77470.44,28.3,0.00466,1e-05,0.63402]
[1777075815798,51.32,77471.22,28.3,0.00466,1e-05,0.63457]
[1777075816799,51.32,77471.22,28.3,0.00466,1e-05,0.63457]
[1777075820085,51.32,77471.21,28.3,0.00466,1e-05,0.63456]
[1777075820827,51.32,77471.23,28.3,0.00466,1e-05,0.63457]
[1777075830898,51.32,77471.23,28.3,0.00466,1e-05,0.63457]
[1777075838953,51.32,77471.19,28.3,0.00465,1e-05,0.63324]
[1777075847010,51.32,77471.46,28.3,0.00466,1e-05,0.63343]
[1777075849034,51.32,77471.28,28.3,0.00465,1e-05,0.63331]
[1777075855067,51.32,77471.18,28.3,0.00465,1e-05,0.63324]
[1777075860042,51.32,77471.13,28.3,0.00465,1e-05,0.6332]
[1777075860096,51.32,77471.13,28.3,0.00465,1e-05,0.6332]
[1777075861769,51.32,77471.03,28.3,0.00465,1e-05,0.63313]
[1777075867398,51.32,77471.02,28.3,0.00465,1e-05,0.63313]
[1777075874199,51.32,77473.39,28.3,0.00467,1e-05,0.63478]
[1777075877999,51.32,77472.58,28.3,0.00466,1e-05,0.63421]
[1777075881989,51.32,77471.39,28.3,0.00465,1e-05,0.63338]
[1777075882258,51.32,77455.7,28.3,0.00457,1e-05,0.62255]
[1777075883314,51.32,77455.7,28.3,0.00457,1e-05,0.62255]
[1777075883415,51.32,77450.92,28.3,0.00454,1e-05,0.61928]
[1777075889801,51.32,77451.39,28.3,0.00454,1e-05,0.6196]
[1777075895349,51.32,77452.35,28.3,0.00454,1e-05,0.61898]
[1777075900384,51.32,77452.25,28.3,0.00454,1e-05,0.61891]
[1777075903105,51.32,77452.19,28.3,0.00454,1e-05,0.619]
[1777075908440,51.34,77444.76,28.3,0.00451,1e-05,0.61512]
[1777075913474,51.34,77448.12,28.3,0.00453,1e-05,0.61769]
[1777075918509,51.34,77446.46,28.3,0.00452,1e-05,0.61656]
[1777075923928,51.34,77447.31,28.3,0.00452,1e-05,0.61713]
[1777075929587,51.34,77446.6,28.3,0.00452,1e-05,0.61665]
[1777075934863,51.34,77445.28,28.3,0.00451,1e-05,0.61575]
[1777075940300,51.34,77441.65,28.3,0.00449,1e-05,0.61329]
[1777075940308,51.34,77441.65,28.3,0.00449,1e-05,0.61329]
[1777075945629,51.34,77442.04,28.3,0.00449,1e-05,0.61356]
[1777075951742,51.34,77437.27,28.3,0.00446,1e-05,0.60907]
[1777075956777,51.34,77437.0,28.3,0.00446,1e-05,0.60889]
[1777075958437,51.34,77437.06,28.3,0.00446,1e-05,0.60893]
[1777075964512,51.34,77436.81,28.3,0.00446,1e-05,0.60876]
[1777075969868,51.34,77437.05,28.3,0.00446,1e-05,0.60892]
[1777075970728,51.34,77437.05,28.3,0.00446,1e-05,0.60892]
[1777075975910,51.34,77436.3,28.3,0.00445,1e-05,0.60842]
[1777075980945,51.34,77436.69,28.3,0.00446,1e-05,0.60868]
[1777075983967,51.34,77436.56,28.3,0.00446,1e-05,0.60859]
[1777075990008,51.34,77436.53,28.3,0.00446,1e-05,0.60857]
[1777075994123,51.34,77435.81,28.3,0.00445,1e-05,0.60809]
[1777076000079,51.34,77435.96,28.3,0.00445,1e-05,0.60819]
[1777076005114,51.34,77435.96,28.3,0.00445,1e-05,0.60819]
[1777076009473,51.34,77437.83,28.3,0.00446,1e-05,0.60945]
[1777076015184,51.34,77440.26,28.3,0.00447,1e-05,0.60982]
[1777076020218,51.34,77440.5,28.3,0.00447,1e-05,0.60998]
[1777076023846,51.34,77440.55,28.3,0.00447,1e-05,0.61001]
[1777076029282,51.34,77446.2,28.3,0.0045,1e-05,0.61383]
[1777076035009,51.34,77446.31,28.3,0.0045,1e-05,0.61391]
[1777076041366,51.34,77446.2,28.3,0.0045,1e-05,0.61413]
[1777076046464,51.34,77445.77,28.3,0.0045,1e-05,0.61384]
[1777076052443,51.35,77445.75,28.3,0.0045,1e-05,0.61416]
[1777076057934,51.35,77445.36,28.3,0.0045,1e-05,0.6139]
[1777076060026,51.35,77445.72,28.3,0.0045,1e-05,0.61421]
[1777076068555,51.35,77445.09,28.3,0.0045,1e-05,0.61379]
[1777076076612,51.35,77445.76,28.3,0.00449,1e-05,0.61297]
[1777076077543,51.35,77445.76,28.3,0.00449,1e-05,0.61297]
[1777076082654,51.35,77445.68,28.3,0.00449,1e-05,0.61291]
[1777076085667,51.35,77445.68,28.3,0.00449,1e-05,0.61291]
[1777076088008,51.35,77445.68,28.3,0.00449,1e-05,0.61291]
[1777076093731,51.35,77445.69,28.3,0.0045,1e-05,0.61345]
[1777076099773,51.36,77447.27,28.3,0.00451,1e-05,0.61475]
[1777076104808,51.36,77447.37,28.3,0.00451,1e-05,0.61482]
[1777076109842,51.36,77447.48,28.3,0.00451,1e-05,0.61489]
[1777076114877,51.36,77447.48,28.3,0.00451,1e-05,0.61504]
[1777076120919,51.36,77447.8,28.3,0.00452,1e-05,0.61571]
[1777076126963,51.37,77450.0,28.3,0.00453,1e-05,0.61766]
[1777076130724,51.37,77459.58,28.3,0.00459,1e-05,0.6244]
[1777076136025,51.38,77459.67,28.3,0.00458,1e-05,0.62353]
[1777076141064,51.38,77459.17,28.3,0.00458,1e-05,0.62348]
[1777076145596,51.38,77458.0,28.3,0.00458,1e-05,0.62291]
[1777076160197,51.39,77458.85,28.3,0.00459,1e-05,0.62434]
[1777076162611,51.39,77458.99,28.3,0.00459,1e-05,0.62455]
[1777076168255,51.4,77459.11,28.3,0.00459,1e-05,0.62496]
[1777076180339,51.41,77459.14,28.3,0.0046,1e-05,0.62561]
[1777076187388,51.41,77459.18,28.3,0.0046,1e-05,0.62599]
[1777076192422,51.41,77457.93,28.3,0.00459,1e-05,0.62408]
[1777076194437,51.41,77441.78,28.3,0.0045,1e-05,0.61317]
[1777076199538,51.42,77439.93,28.3,0.00449,1e-05,0.61206]
[1777076204652,51.42,77439.87,28.3,0.00449,1e-05,0.61202]
[1777076210615,51.42,77439.96,28.3,0.00449,1e-05,0.61208]
[1777076213679,51.42,77439.93,28.3,0.00449,1e-05,0.61206]
[1777076219678,51.42,77439.4,28.3,0.00449,1e-05,0.6117]
[1777076225719,51.42,77439.29,28.3,0.00449,1e-05,0.61163]
[1777076230733,51.42,77439.15,28.3,0.00449,1e-05,0.61153]
[1777076235790,51.42,77433.6,28.3,0.00445,1e-05,0.6078]
[1777076240825,51.42,77429.2,28.3,0.00443,1e-05,0.60485]
[1777076245860,51.42,77429.28,28.3,0.00443,1e-05,0.6049]
[1777076250895,51.42,77431.39,28.3,0.00444,1e-05,0.60632]
[1777076255931,51.42,77431.25,28.3,0.00443,1e-05,0.60496]
[1777076257877,51.42,77430.41,28.3,0.00443,1e-05,0.6044]
[1777076263987,51.42,77431.24,28.3,0.00443,1e-05,0.60495]
[1777076269022,51.42,77430.96,28.3,0.00443,1e-05,0.60477]
[1777076274057,51.42,77427.0,28.3,0.00441,1e-05,0.60212]
[1777076279092,51.42,77424.61,28.3,0.0044,1e-05,0.60053]
[1777076284400,51.42,77423.38,28.3,0.00439,1e-05,0.59972]
[1777076292519,51.42,77411.8,28.3,0.00433,1e-05,0.59207]
[1777076299232,51.42,77410.82,28.3,0.00432,1e-05,0.59142]
[1777076304267,51.42,77408.13,28.3,0.00431,1e-05,0.58966]
[1777076309302,51.43,77407.83,28.3,0.00431,1e-05,0.5903]
[1777076314337,51.44,77407.89,28.3,0.00431,1e-05,0.58993]
[1777076320379,51.45,77408.02,28.3,0.00432,1e-05,0.591]
[1777076327428,51.48,77407.84,28.3,0.00434,1e-05,0.59349]
[1777076331456,51.48,77392.93,28.3,0.00426,1e-05,0.58375]
[1777076336491,51.48,77388.49,28.3,0.00424,1e-05,0.58088]
[1777076341526,51.48,77391.58,28.3,0.00426,1e-05,0.58288]
[1777076346562,51.48,77395.4,28.3,0.00428,1e-05,0.58536]
[1777076351596,51.48,77395.29,28.3,0.00428,1e-05,0.58528]
[1777076356632,51.48,77395.7,28.3,0.00428,1e-05,0.58555]
[1777076362673,51.48,77395.78,28.3,0.00428,1e-05,0.5856]
[1777076367709,51.48,77395.24,28.3,0.00428,1e-05,0.58525]
[1777076372744,51.48,77395.21,28.3,0.00427,1e-05,0.584]
[1777076375064,51.48,77395.24,28.3,0.00427,1e-05,0.58402]
[1777076380800,51.48,77394.1,28.3,0.00426,1e-05,0.58328]
[1777076385835,51.48,77394.11,28.3,0.00426,1e-05,0.58329]
[1777076391877,51.48,77393.17,28.3,0.00426,1e-05,0.58281]
[1777076396912,51.48,77388.92,28.3,0.00423,1e-05,0.58006]
[1777076401947,51.48,77397.37,28.3,0.00428,1e-05,0.58553]
[1777076407989,51.48,77398.86,28.3,0.00429,1e-05,0.5865]
[1777076413024,51.48,77397.42,28.3,0.00428,1e-05,0.58557]
[1777076418059,51.48,77397.34,28.3,0.00428,1e-05,0.58551]
[1777076426115,51.48,77397.55,28.3,0.00428,1e-05,0.58565]
[1777076431150,51.48,77406.6,28.3,0.00432,1e-05,0.59032]
[1777076436186,51.48,77405.96,28.3,0.00432,1e-05,0.5899]
[1777076441221,51.48,77396.69,28.3,0.00427,1e-05,0.58386]
[1777076446260,51.48,77395.94,28.3,0.00426,1e-05,0.58338]
[1777076451295,51.49,77396.64,28.3,0.00427,1e-05,0.58409]
[1777076456331,51.49,77399.68,28.3,0.00429,1e-05,0.58645]
[1777076461365,51.49,77400.13,28.3,0.00429,1e-05,0.58687]
[1777076468344,51.49,77400.23,28.3,0.00429,1e-05,0.58694]
[1777076474456,51.49,77399.07,28.3,0.00429,1e-05,0.58618]
[1777076479490,51.49,77399.47,28.3,0.00429,1e-05,0.58644]
[1777076486540,51.49,77398.96,28.3,0.00428,1e-05,0.58611]
[1777076491575,51.49,77399.22,28.3,0.00428,1e-05,0.58504]
[1777076496610,51.49,77399.19,28.3,0.00428,1e-05,0.58503]
[1777076501645,51.49,77395.43,28.3,0.00426,1e-05,0.58259]
[1777076506680,51.49,77387.5,28.3,0.00422,1e-05,0.57747]
[1777076514736,51.49,77387.19,28.3,0.00421,1e-05,0.57727]
[1777076519770,51.49,77387.3,28.3,0.00421,1e-05,0.57734]
[1777076524806,51.49,77388.55,28.3,0.00422,1e-05,0.57815]
[1777076529841,51.49,77388.19,28.3,0.00422,1e-05,0.57791]
[1777076534877,51.49,77388.25,28.3,0.00422,1e-05,0.57795]
[1777076541926,51.49,77388.14,28.3,0.00422,1e-05,0.57788]
[1777076547968,51.49,77388.06,28.3,0.00422,1e-05,0.57783]
[1777076553003,51.49,77387.93,28.3,0.00421,1e-05,0.57653]
[1777076558040,51.49,77387.67,28.3,0.00421,1e-05,0.57636]
[1777076563075,51.49,77387.94,28.3,0.00421,1e-05,0.57653]
[1777076568110,51.49,77388.5,28.3,0.00421,1e-05,0.57689]
[1777076573145,51.49,77388.42,28.3,0.00421,1e-05,0.57684]
[1777076578180,51.49,77389.03,28.3,0.00422,1e-05,0.57723]
[1777076583215,51.49,77389.07,28.3,0.00422,1e-05,0.57726]
[1777076588250,51.49,77389.73,28.3,0.00422,1e-05,0.57768]
[1777076594292,51.49,77389.67,28.3,0.00422,1e-05,0.57764]
[1777076599819,51.49,77389.58,28.3,0.00422,1e-05,0.57759]
[1777076605370,51.49,77389.59,28.3,0.00422,1e-05,0.57759]
[1777076611414,51.49,77389.42,28.3,0.00421,1e-05,0.57626]
[1777076616449,51.49,77386.38,28.3,0.00419,1e-05,0.57432]
[1777076621484,51.49,77387.92,28.3,0.0042,1e-05,0.5753]
[1777076625512,51.49,77402.75,28.3,0.00428,1e-05,0.58487]
[1777076630548,51.49,77404.21,28.3,0.00429,1e-05,0.58582]
[1777076635583,51.49,77403.54,28.3,0.00428,1e-05,0.58539]
[1777076640619,51.49,77403.09,28.3,0.00428,1e-05,0.58509]
[1777076645654,51.49,77393.23,28.3,0.00423,1e-05,0.57871]
[1777076650689,51.49,77391.32,28.3,0.00422,1e-05,0.57748]
[1777076655724,51.49,77391.89,28.3,0.00422,1e-05,0.57785]
[1777076660761,51.49,77390.38,28.3,0.00421,1e-05,0.57688]
[1777076666803,51.49,77390.94,28.3,0.00422,1e-05,0.57724]
[1777076672845,51.49,77390.08,28.3,0.0042,1e-05,0.57547]
[1777076681908,51.49,77388.33,28.3,0.00419,1e-05,0.57435]
[1777076687950,51.49,77387.91,28.3,0.00419,1e-05,0.57408]
[1777076692986,51.49,77387.58,28.3,0.00419,1e-05,0.57387]
[1777076698020,51.49,77387.37,28.3,0.00419,1e-05,0.57373]
[1777076703056,51.49,77387.28,28.3,0.00419,1e-05,0.57368]
[1777076708091,51.49,77392.06,28.3,0.00421,1e-05,0.57674]
[1777076713125,51.49,77391.88,28.3,0.00421,1e-05,0.57662]
[1777076718161,51.49,77390.78,28.3,0.00421,1e-05,0.57592]
[1777076723196,51.49,77391.18,28.3,0.00421,1e-05,0.57617]
[1777076728231,51.49,77391.13,28.3,0.00421,1e-05,0.57614]
[1777076733266,51.49,77396.35,28.3,0.00423,1e-05,0.57828]
[1777076738301,51.49,77396.01,28.3,0.00423,1e-05,0.57806]
[1777076743336,51.49,77393.84,28.3,0.00421,1e-05,0.57666]
[1777076748371,51.49,77394.0,28.3,0.00421,1e-05,0.57676]
[1777076754413,51.49,77394.11,28.3,0.00422,1e-05,0.57684]
[1777076759448,51.49,77394.39,28.3,0.00422,1e-05,0.57702]
[1777076764486,51.49,77393.75,28.3,0.00421,1e-05,0.5766]
[1777076769521,51.49,77378.12,28.3,0.00413,1e-05,0.56664]
[1777076774556,51.49,77371.19,28.3,0.0041,1e-05,0.56226]
[1777076779591,51.49,77366.81,28.3,0.00408,1e-05,0.55952]
[1777076786640,51.49,77365.47,28.3,0.00407,1e-05,0.55868]
[1777076792682,51.49,77365.79,28.3,0.00406,1e-05,0.55768]
[1777076797717,51.49,77365.86,28.3,0.00406,1e-05,0.55773]
[1777076803758,51.49,77365.33,28.3,0.00406,1e-05,0.5574]
[1777076808794,51.49,77365.48,28.3,0.00406,1e-05,0.55749]
[1777076813829,51.49,77364.31,28.3,0.00405,1e-05,0.55676]
[1777076819870,51.49,77364.58,28.3,0.00406,1e-05,0.55693]
[1777076826920,51.49,77363.61,28.3,0.00405,1e-05,0.55632]
[1777076831955,51.49,77363.94,28.3,0.00405,1e-05,0.55653]
[1777076837997,51.49,77362.46,28.3,0.00405,1e-05,0.55561]
[1777076843034,51.49,77362.55,28.3,0.00405,1e-05,0.55566]
[1777076852098,51.49,77362.21,28.3,0.00404,0.0,0.55427]
[1777076857133,51.49,77362.38,28.3,0.00404,0.0,0.55437]
[1777076862168,51.49,77362.29,28.3,0.00404,0.0,0.55432]
[1777076867203,51.49,77362.35,28.3,0.00404,0.0,0.55435]
[1777076877274,51.49,77361.73,28.3,0.00403,0.0,0.55397]
[1777076882309,51.49,77361.86,28.3,0.00403,0.0,0.55405]
[1777076887344,51.49,77362.36,28.3,0.00404,0.0,0.55436]
[1777076893386,51.49,77362.38,28.3,0.00404,0.0,0.55437]
[1777076900435,51.49,77361.73,28.3,0.00403,0.0,0.55397]
[1777076905469,51.49,77361.31,28.3,0.00403,0.0,0.55371]
[1777076910505,51.49,77361.2,28.3,0.00403,0.0,0.55364]
[1777076913526,51.49,77347.24,28.3,0.00395,0.0,0.54386]
[1777076918563,51.49,77344.01,28.3,0.00394,0.0,0.54188]
[1777076923598,51.49,77349.54,28.3,0.00396,0.0,0.54527]
[1777076928633,51.49,77350.06,28.3,0.00397,0.0,0.54558]
[1777076933669,51.49,77349.5,28.3,0.00396,0.0,0.54524]
[1777076938703,51.49,77350.74,28.3,0.00397,0.0,0.546]
[1777076941725,51.49,77331.97,28.3,0.00388,0.0,0.53458]
[1777076946760,51.49,77337.31,28.3,0.0039,0.0,0.53781]
[1777076951795,51.49,77343.62,28.3,0.00394,0.0,0.54165]
[1777076956829,51.49,77343.24,28.3,0.00393,0.0,0.54141]
[1777076961864,51.49,77343.49,28.3,0.00393,0.0,0.54157]
[1777076967098,51.49,77343.51,28.3,0.00393,0.0,0.54158]
[1777076973952,51.49,77344.02,28.3,0.00393,0.0,0.54072]
[1777076978987,51.49,77342.37,28.3,0.00392,0.0,0.53972]
[1777076986035,51.49,77341.51,28.3,0.00392,0.0,0.5392]
[1777076992003,51.49,77341.48,28.3,0.00392,0.0,0.53918]
[1777076997114,51.49,77340.28,28.3,0.00391,0.0,0.53845]
[1777077002149,51.49,77341.02,28.3,0.00391,0.0,0.5389]
[1777077007184,51.49,77341.18,28.3,0.00392,0.0,0.539]
[1777077012219,51.49,77342.2,28.3,0.00392,0.0,0.53962]
[1777077019267,51.49,77343.32,28.3,0.00393,0.0,0.5403]
[1777077024303,51.49,77352.18,28.3,0.00397,0.0,0.54571]
[1777077030345,51.49,77353.41,28.3,0.00398,0.0,0.54647]
[1777077036388,51.49,77353.39,28.3,0.00397,0.0,0.54528]
[1777077043437,51.49,77353.31,28.3,0.00397,0.0,0.54523]
[1777077048849,51.49,77355.83,28.3,0.00398,0.0,0.54678]
[1777077055521,51.49,77355.91,28.3,0.00398,0.0,0.54683]
[1777077060556,51.49,77356.97,28.3,0.00398,0.0,0.54748]
[1777077065592,51.49,77359.61,28.3,0.004,0.0,0.54911]
[1777077070627,51.49,77352.74,28.3,0.00396,0.0,0.54488]
[1777077076669,51.49,77352.87,28.3,0.00396,0.0,0.54496]
[1777077081704,51.49,77353.46,28.3,0.00397,0.0,0.54532]
[1777077089761,51.49,77353.39,28.3,0.00397,0.0,0.54528]
[1777077094796,51.49,77353.17,28.3,0.00396,0.0,0.54397]
[1777077099833,51.49,77353.35,28.3,0.00396,0.0,0.54408]
[1777077106883,51.49,77353.72,28.3,0.00396,0.0,0.54431]
[1777077109701,51.49,77353.88,28.3,0.00396,0.0,0.54441]
[1777077110606,51.49,77353.88,28.3,0.00396,0.0,0.54441]
[1777077115945,51.52,77353.86,28.3,0.00397,0.0,0.54617]
[1777077120980,51.55,77352.89,28.3,0.00399,0.0,0.54779]
[1777077127022,51.78,77358.02,28.3,0.00416,1e-05,0.56918]
[1777077133065,52.05,77358.07,28.3,0.00433,1e-05,0.58986]
[1777077138098,52.07,77358.56,28.3,0.00435,1e-05,0.59212]
[1777077144142,52.1,77360.73,28.3,0.00438,1e-05,0.59583]
[1777077149177,52.12,77361.91,28.3,0.0044,1e-05,0.5985]
[1777077154164,52.14,77360.42,28.3,0.0044,1e-05,0.59776]
[1777077157140,52.16,77359.47,28.3,0.0044,1e-05,0.59827]
[1777077161049,52.17,77359.01,28.3,0.00441,1e-05,0.5991]
[1777077162979,52.19,77358.89,28.3,0.00442,1e-05,0.60014]
[1777077164404,52.19,77358.5,28.3,0.00442,1e-05,0.60063]
[1777077167828,52.21,77358.32,28.3,0.00443,1e-05,0.60163]
[1777077173345,52.24,77357.79,28.3,0.00445,1e-05,0.60349]
[1777077178380,52.26,77357.95,28.3,0.00446,1e-05,0.60542]
[1777077185429,52.29,77358.02,28.3,0.00448,1e-05,0.60799]
[1777077192478,52.32,77357.56,28.3,0.0045,1e-05,0.61017]
[1777077197521,52.34,77356.82,28.3,0.00451,1e-05,0.61144]
[1777077203563,52.37,77357.21,28.3,0.00453,1e-05,0.61379]
[1777077208598,52.39,77360.55,28.3,0.00456,1e-05,0.61776]
[1777077213633,52.41,77360.06,28.3,0.00456,1e-05,0.61783]
[1777077218668,52.44,77364.99,28.3,0.00461,1e-05,0.62316]
[1777077221708,52.44,77365.44,28.3,0.00462,1e-05,0.62413]
[1777077226446,52.46,77366.96,28.3,0.00463,1e-05,0.62614]
[1777077233773,52.46,77376.21,28.3,0.00469,1e-05,0.63309]
[1777077240822,52.46,77376.02,28.3,0.00469,1e-05,0.63296]
[1777077247871,52.46,77376.39,28.3,0.00469,1e-05,0.63322]
[1777077252874,52.46,77376.3,28.3,0.00469,1e-05,0.63315]
[1777077257940,52.46,77374.87,28.3,0.00468,1e-05,0.63218]
[1777077262976,52.46,77373.31,28.3,0.00467,1e-05,0.63111]
[1777077268012,52.46,77370.94,28.3,0.00466,1e-05,0.62949]
[1777077275061,52.46,77371.22,28.3,0.00465,1e-05,0.62838]
[1777077280096,52.46,77371.05,28.3,0.00465,1e-05,0.62826]
[1777077286138,52.46,77371.9,28.3,0.00466,1e-05,0.62884]
[1777077291172,52.46,77372.14,28.3,0.00466,1e-05,0.629]
[1777077296208,52.46,77372.49,28.3,0.00466,1e-05,0.62924]
[1777077301244,52.46,77372.07,28.3,0.00466,1e-05,0.62895]
[1777077307286,52.46,77372.32,28.3,0.00466,1e-05,0.62913]
[1777077315345,52.46,77371.16,28.3,0.00465,1e-05,0.62834]
[1777077322014,52.46,77371.88,28.3,0.00466,1e-05,0.62883]
[1777077327428,52.46,77372.21,28.3,0.00466,1e-05,0.62905]
[1777077332465,52.46,77372.48,28.3,0.00465,1e-05,0.62793]
[1777077337500,52.46,77372.22,28.3,0.00465,1e-05,0.62775]
[1777077343231,52.46,77372.38,28.3,0.00465,1e-05,0.62786]
[1777077348577,52.46,77373.73,28.3,0.00466,1e-05,0.62878]
[1777077353612,52.46,77375.35,28.3,0.00467,1e-05,0.62988]
[1777077358646,52.46,77375.83,28.3,0.00467,1e-05,0.63021]
[1777077363682,52.46,77375.66,28.3,0.00467,1e-05,0.63009]
[1777077369724,52.46,77375.18,28.3,0.00467,1e-05,0.62976]
[1777077374758,52.46,77375.61,28.3,0.00467,1e-05,0.63006]
[1777077380899,52.46,77375.6,28.3,0.00467,1e-05,0.63005]
[1777077386843,52.46,77375.69,28.3,0.00467,1e-05,0.63011]
[1777077391879,52.46,77370.88,28.3,0.00463,1e-05,0.62553]
[1777077399936,52.46,77372.1,28.3,0.00464,1e-05,0.62636]
[1777077404971,52.46,77373.3,28.3,0.00465,1e-05,0.62718]
[1777077412020,52.46,77373.32,28.3,0.00465,1e-05,0.62719]
[1777077417055,52.46,77372.39,28.3,0.00464,1e-05,0.62656]
[1777077422090,52.46,77375.53,28.3,0.00466,1e-05,0.62869]
[1777077427125,52.46,77376.29,28.3,0.00466,1e-05,0.62921]
[1777077432160,52.46,77376.29,28.3,0.00466,1e-05,0.62921]
[1777077437195,52.46,77378.06,28.3,0.00467,1e-05,0.63042]
[1777077442229,52.46,77378.04,28.3,0.00467,1e-05,0.6304]
[1777077452299,52.46,77378.33,28.3,0.00466,1e-05,0.62929]
[1777077457334,52.46,77378.4,28.3,0.00466,1e-05,0.62934]
[1777077463376,52.46,77378.3,28.3,0.00466,1e-05,0.62927]
[1777077468412,52.46,77378.04,28.3,0.00466,1e-05,0.62909]
[1777077474454,52.46,77379.16,28.3,0.00467,1e-05,0.62986]
[1777077481503,52.46,77380.73,28.3,0.00468,1e-05,0.63093]
[1777077486538,52.46,77381.11,28.3,0.00468,1e-05,0.63119]
[1777077492579,52.46,77381.15,28.3,0.00468,1e-05,0.63122]
[1777077497614,52.46,77381.22,28.3,0.00468,1e-05,0.63126]
[1777077502650,52.46,77381.08,28.3,0.00468,1e-05,0.63117]
[1777077508692,52.46,77381.11,28.3,0.00468,1e-05,0.63119]
[1777077513705,52.46,77381.2,28.3,0.00467,1e-05,0.62994]
[1777077519769,52.46,77381.27,28.3,0.00467,1e-05,0.62998]
[1777077525182,52.46,77381.27,28.3,0.00467,1e-05,0.62998]
[1777077534876,52.46,77381.23,28.3,0.00467,1e-05,0.62996]
[1777077540918,52.46,77381.01,28.3,0.00467,1e-05,0.62981]
[1777077545953,52.46,77381.18,28.3,0.00467,1e-05,0.62992]
[1777077551995,52.46,77381.16,28.3,0.00467,1e-05,0.62991]
[1777077562065,52.46,77381.16,28.3,0.00467,1e-05,0.62991]
[1777077566093,52.46,77400.94,28.3,0.00478,1e-05,0.64353]
[1777077569007,52.46,77406.48,28.3,0.00481,1e-05,0.64739]
[1777077569093,52.46,77406.48,28.3,0.00481,1e-05,0.64739]
[1777077574149,52.46,77407.15,28.3,0.00481,1e-05,0.64651]
[1777077575370,52.46,77407.15,28.3,0.00481,1e-05,0.64651]
[1777077575463,52.46,77407.44,28.3,0.00481,1e-05,0.64672]
[1777077581198,52.46,77412.42,28.3,0.00484,1e-05,0.6502]
[1777077586233,52.46,77411.87,28.3,0.00484,1e-05,0.64981]
[1777077591269,52.46,77411.93,28.3,0.00484,1e-05,0.64986]
[1777077601339,52.46,77412.16,28.3,0.00484,1e-05,0.65002]
[1777077606374,52.46,77412.28,28.3,0.00484,1e-05,0.6501]
[1777077611409,52.46,77412.1,28.3,0.00484,1e-05,0.64998]
[1777077616444,52.46,77411.89,28.3,0.00484,1e-05,0.64983]
[1777077623494,52.46,77413.48,28.3,0.00485,1e-05,0.65094]
[1777077628528,52.46,77413.23,28.3,0.00484,1e-05,0.65077]
[1777077635577,52.46,77413.85,28.3,0.00484,1e-05,0.64986]
[1777077640612,52.46,77414.2,28.3,0.00484,1e-05,0.6501]
[1777077647285,52.46,77414.23,28.3,0.00484,1e-05,0.65012]
[1777077652697,52.46,77414.52,28.3,0.00484,1e-05,0.65033]
[1777077658739,52.46,77414.56,28.3,0.00484,1e-05,0.65036]
[1777077663775,52.46,77421.45,28.3,0.00488,1e-05,0.6552]
[1777077668811,52.46,77427.15,28.3,0.00491,1e-05,0.65923]
[1777077673847,52.46,77427.98,28.3,0.00492,1e-05,0.65982]
[1777077680895,52.46,77427.96,28.3,0.00492,1e-05,0.65981]
[1777077685931,52.46,77434.96,28.3,0.00496,1e-05,0.66479]
[1777077690966,52.46,77439.42,28.3,0.00499,1e-05,0.66799]
[1777077699021,52.46,77439.56,28.3,0.00498,1e-05,0.66671]
[1777077704057,52.46,77439.71,28.3,0.00498,1e-05,0.66682]
[1777077709092,52.46,77439.79,28.3,0.00498,1e-05,0.66688]
[1777077721176,52.46,77439.99,28.3,0.00498,1e-05,0.66702]
[1777077726211,52.46,77440.4,28.3,0.00498,1e-05,0.66732]
[1777077731246,52.46,77441.11,28.3,0.00499,1e-05,0.66782]
[1777077739477,52.46,77440.9,28.3,0.00499,1e-05,0.66767]
[1777077745343,52.46,77440.89,28.3,0.00499,1e-05,0.66767]
[1777077750381,52.46,77441.35,28.3,0.00499,1e-05,0.668]
[1777077755416,52.46,77441.79,28.3,0.00498,1e-05,0.66694]
[1777077760451,52.46,77442.32,28.3,0.00498,1e-05,0.66732]
[1777077769517,52.46,77442.25,28.3,0.00498,1e-05,0.66727]
[1777077775928,52.46,77442.25,28.3,0.00498,1e-05,0.66727]
[1777077782608,52.46,77443.99,28.3,0.00499,1e-05,0.66852]
[1777077789658,52.46,77444.08,28.3,0.00499,1e-05,0.66858]
[1777077797714,52.46,77443.9,28.3,0.00499,1e-05,0.66845]
[1777077802749,52.46,77443.69,28.3,0.00499,1e-05,0.6683]
[1777077814020,52.46,77443.7,28.3,0.00499,1e-05,0.66831]
[1777077819868,52.46,77443.58,28.3,0.00498,1e-05,0.66685]
[1777077826917,52.46,77443.7,28.3,0.00498,1e-05,0.66694]
[1777077831954,52.46,77443.63,28.3,0.00498,1e-05,0.66689]
[1777077836989,52.46,77441.59,28.3,0.00497,1e-05,0.66543]
[1777077842025,52.46,77443.07,28.3,0.00498,1e-05,0.66648]
[1777077847060,52.46,77442.75,28.3,0.00498,1e-05,0.66626]
[1777077852094,52.46,77442.67,28.3,0.00498,1e-05,0.6662]
[1777077857129,52.46,77442.81,28.3,0.00498,1e-05,0.6663]
[1777077868207,52.46,77442.57,28.3,0.00498,1e-05,0.66613]
[1777077874250,52.46,77442.64,28.3,0.00497,1e-05,0.66481]
[1777077881299,52.46,77442.76,28.3,0.00497,1e-05,0.66489]
[1777077887341,52.46,77442.72,28.3,0.00497,1e-05,0.66486]
[1777077893872,52.46,77442.79,28.3,0.00497,1e-05,0.66491]
[1777077893895,52.46,77442.79,28.3,0.00497,1e-05,0.66491]
[1777077894390,52.46,77408.49,28.3,0.00477,1e-05,0.64077]
[1777077895397,52.46,77390.3,28.3,0.00466,1e-05,0.62826]
[1777077896830,52.46,77390.3,28.3,0.00466,1e-05,0.62826]
[1777077896926,52.46,77388.83,28.3,0.00466,1e-05,0.62726]
[1777077902446,52.46,77396.6,28.3,0.0047,1e-05,0.63257]
[1777077908488,52.46,77397.99,28.3,0.00471,1e-05,0.63352]
[1777077913523,52.46,77398.72,28.3,0.00471,1e-05,0.63403]
[1777077918557,52.46,77398.75,28.3,0.00471,1e-05,0.63405]
[1777077923593,52.46,77398.79,28.3,0.00471,1e-05,0.63407]
[1777077929635,52.46,77396.78,28.3,0.0047,1e-05,0.63269]
[1777077934739,52.46,77396.46,28.3,0.00469,1e-05,0.63116]
[1777077941720,52.46,77397.25,28.3,0.00469,1e-05,0.6317]
[1777077946755,52.46,77397.02,28.3,0.00469,1e-05,0.63154]
[1777077953804,52.46,77397.57,28.3,0.0047,1e-05,0.63192]
[1777077958839,52.46,77397.58,28.3,0.0047,1e-05,0.63192]
[1777077963874,52.46,77402.0,28.3,0.00472,1e-05,0.63496]
[1777077969915,52.46,77402.57,28.3,0.00472,1e-05,0.63535]
[1777077974951,52.46,77402.3,28.3,0.00472,1e-05,0.63516]
[1777077980993,52.46,77402.3,28.3,0.00472,1e-05,0.63516]
[1777077986033,52.46,77402.85,28.3,0.00473,1e-05,0.63554]
[1777077993081,52.46,77402.64,28.3,0.00472,1e-05,0.63407]
[1777077998117,52.46,77402.48,28.3,0.00471,1e-05,0.63396]
[1777078008187,52.46,77402.26,28.3,0.00471,1e-05,0.63381]
[1777078014229,52.46,77412.3,28.3,0.00477,1e-05,0.64074]
[1777078019264,52.46,77412.63,28.3,0.00477,1e-05,0.64097]
[1777078024298,52.46,77413.88,28.3,0.00478,1e-05,0.64184]
[1777078029334,52.46,77416.05,28.3,0.00479,1e-05,0.64335]
[1777078034369,52.46,77417.95,28.3,0.0048,1e-05,0.64467]
[1777078039404,52.46,77418.05,28.3,0.0048,1e-05,0.64474]
[1777078045448,52.46,77421.81,28.3,0.00482,1e-05,0.64736]
[1777078050483,52.46,77421.96,28.3,0.00483,1e-05,0.64747]
[1777078055518,52.46,77425.16,28.3,0.00483,1e-05,0.64836]
[1777078060553,52.46,77426.81,28.3,0.00484,1e-05,0.64952]
[1777078066594,52.46,77427.0,28.3,0.00484,1e-05,0.64965]
[1777078071629,52.46,77428.41,28.3,0.00485,1e-05,0.65064]
[1777078077672,52.46,77428.88,28.3,0.00486,1e-05,0.65097]
[1777078082708,52.46,77430.37,28.3,0.00486,1e-05,0.65202]
[1777078087743,52.46,77438.11,28.3,0.00491,1e-05,0.65749]
[1777078096806,52.46,77439.21,28.3,0.00492,1e-05,0.65827]
[1777078101841,52.46,77439.55,28.3,0.00492,1e-05,0.65851]
[1777078108890,52.46,77439.4,28.3,0.00492,1e-05,0.6584]
[1777078114932,52.46,77439.33,28.3,0.00491,1e-05,0.65699]
[1777078119967,52.46,77430.4,28.3,0.00485,1e-05,0.65069]
[1777078125008,52.46,77431.14,28.3,0.00486,1e-05,0.65121]
[1777078130036,52.46,77432.71,28.3,0.00487,1e-05,0.65231]
[1777078135072,52.46,77432.97,28.3,0.00487,1e-05,0.6525]
[1777078140107,52.46,77432.96,28.3,0.00487,1e-05,0.65249]
[1777078146150,52.46,77432.87,28.3,0.00487,1e-05,0.65243]
[1777078155212,52.46,77433.2,28.3,0.00487,1e-05,0.65266]
[1777078162262,52.46,77433.16,28.3,0.00487,1e-05,0.65263]
[1777078167303,52.46,77433.69,28.3,0.00487,1e-05,0.653]
[1777078172337,52.46,77432.88,28.3,0.00486,1e-05,0.65108]
[1777078177372,52.46,77433.03,28.3,0.00486,1e-05,0.65119]
[1777078182533,52.46,77433.14,28.3,0.00486,1e-05,0.65126]
[1777078189456,52.46,77433.94,28.3,0.00487,1e-05,0.65183]
[1777078198520,52.46,77434.07,28.3,0.00487,1e-05,0.65192]
[1777078203555,52.46,77436.64,28.3,0.00488,1e-05,0.65373]
[1777078209597,52.46,77439.89,28.3,0.0049,1e-05,0.65603]
[1777078214632,52.46,77439.39,28.3,0.0049,1e-05,0.65567]
[1777078222688,52.46,77439.37,28.3,0.0049,1e-05,0.65566]
[1777078227724,52.46,77435.01,28.3,0.00487,1e-05,0.65258]
[1777078232758,52.46,77435.26,28.3,0.00486,1e-05,0.6514]
[1777078237793,52.46,77435.09,28.3,0.00486,1e-05,0.65128]
[1777078243283,52.46,77435.09,28.3,0.00486,1e-05,0.65128]
[1777078248876,52.46,77434.85,28.3,0.00486,1e-05,0.65111]
[1777078253910,52.46,77434.35,28.3,0.00486,1e-05,0.65076]
[1777078258946,52.46,77435.01,28.3,0.00486,1e-05,0.65123]
[1777078263981,52.46,77434.89,28.3,0.00486,1e-05,0.65114]
[1777078272347,52.46,77434.7,28.3,0.00486,1e-05,0.65101]
[1777078280096,52.46,77434.7,28.3,0.00486,1e-05,0.65101]
[1777078287146,52.46,77434.63,28.3,0.00486,1e-05,0.65096]
[1777078292192,52.46,77434.69,28.3,0.00485,1e-05,0.64965]
[1777078298234,52.46,77434.11,28.3,0.00485,1e-05,0.64924]
[1777078303269,52.46,77434.44,28.3,0.00485,1e-05,0.64947]
[1777078308304,52.46,77434.43,28.3,0.00485,1e-05,0.64947]
[1777078313340,52.46,77434.67,28.3,0.00485,1e-05,0.64964]
[1777078321203,52.46,77434.67,28.3,0.00485,1e-05,0.64964]
[1777078326432,52.46,77431.08,28.3,0.00483,1e-05,0.64712]
[1777078331467,52.46,77431.27,28.3,0.00483,1e-05,0.64725]
[1777078336504,52.46,77431.2,28.3,0.00483,1e-05,0.6472]
[1777078341539,52.46,77432.05,28.3,0.00483,1e-05,0.6478]
[1777078346574,52.46,77431.96,28.3,0.00483,1e-05,0.64774]
[1777078351609,52.46,77431.78,28.3,0.00482,1e-05,0.64626]
[1777078357328,52.46,77431.12,28.3,0.00482,1e-05,0.6458]
[1777078362686,52.46,77431.01,28.3,0.00482,1e-05,0.64572]
[1777078367721,52.46,77431.06,28.3,0.00482,1e-05,0.64576]
[1777078372756,52.46,77431.58,28.3,0.00482,1e-05,0.64612]
[1777078378515,52.46,77431.55,28.3,0.00482,1e-05,0.6461]
[1777078383833,52.46,77431.57,28.3,0.00482,1e-05,0.64612]
[1777078389274,52.46,77431.53,28.3,0.00482,1e-05,0.64609]
[1777078394919,52.46,77431.34,28.3,0.00482,1e-05,0.64595]
[1777078399954,52.46,77431.59,28.3,0.00482,1e-05,0.64613]
[1777078405995,52.46,77431.59,28.3,0.00482,1e-05,0.64613]
[1777078412053,52.46,77431.34,28.3,0.00481,1e-05,0.64461]
[1777078419102,52.46,77431.96,28.3,0.00481,1e-05,0.64504]
[1777078428604,52.46,77432.4,28.3,0.00482,1e-05,0.64535]
[1777078435850,52.46,77432.13,28.3,0.00482,1e-05,0.64516]
[1777078441257,52.46,77431.97,28.3,0.00481,1e-05,0.64505]
[1777078446774,52.46,77432.05,28.3,0.00482,1e-05,0.6451]
[1777078452334,52.46,77432.1,28.3,0.00482,1e-05,0.64514]
[1777078457368,52.46,77432.14,28.3,0.00482,1e-05,0.64517]
[1777078462404,52.46,77431.82,28.3,0.00481,1e-05,0.64494]
[1777078471469,52.46,77432.25,28.3,0.00481,1e-05,0.6439]
[1777078476503,52.46,77440.0,28.3,0.00485,1e-05,0.64932]
[1777078481538,52.46,77440.67,28.3,0.00486,1e-05,0.64979]
[1777078486574,52.46,77440.21,28.3,0.00485,1e-05,0.64947]
[1777078492615,52.46,77440.6,28.3,0.00485,1e-05,0.64974]
[1777078497658,52.46,77440.45,28.3,0.00485,1e-05,0.64964]
[1777078503700,52.46,77440.48,28.3,0.00485,1e-05,0.64966]
[1777078508735,52.46,77440.4,28.3,0.00485,1e-05,0.6496]
[1777078520819,52.46,77440.53,28.3,0.00485,1e-05,0.6497]
[1777078530889,52.46,77440.53,28.3,0.00485,1e-05,0.6497]
[1777078536931,52.46,77442.31,28.3,0.00485,1e-05,0.64959]
[1777078541966,52.46,77448.83,28.3,0.00489,1e-05,0.65419]
[1777078547002,52.46,77451.94,28.3,0.00491,1e-05,0.65639]
[1777078553055,52.46,77451.95,28.3,0.00491,1e-05,0.6564]
[1777078559088,52.46,77452.76,28.3,0.00492,1e-05,0.65697]
[1777078564123,52.46,77452.57,28.3,0.00491,1e-05,0.65684]
[1777078569158,52.46,77454.82,28.3,0.00493,1e-05,0.65843]
[1777078577098,52.46,77454.6,28.3,0.00493,1e-05,0.65828]
[1777078583258,52.46,77459.03,28.3,0.00495,1e-05,0.66143]
[1777078588294,52.46,77461.32,28.3,0.00497,1e-05,0.66307]
[1777078593330,52.46,77463.52,28.3,0.00497,1e-05,0.66326]
[1777078598366,52.46,77466.79,28.3,0.00499,1e-05,0.66561]
[1777078603705,52.46,77462.86,28.3,0.00497,1e-05,0.66279]
[1777078609443,52.46,77464.51,28.3,0.00498,1e-05,0.66397]
[1777078614478,52.46,77464.79,28.3,0.00498,1e-05,0.66417]
[1777078619513,52.46,77464.06,28.3,0.00497,1e-05,0.66365]
[1777078626562,52.46,77464.11,28.3,0.00497,1e-05,0.66369]
[1777078632604,52.46,77464.16,28.3,0.00497,1e-05,0.66372]
[1777078637639,52.46,77464.13,28.3,0.00497,1e-05,0.6637]
[1777078642674,52.46,77464.01,28.3,0.00497,1e-05,0.66362]
[1777078651737,52.46,77464.03,28.3,0.00496,1e-05,0.66225]
[1777078660803,52.46,77464.8,28.3,0.00497,1e-05,0.6628]
[1777078665838,52.46,77465.71,28.3,0.00497,1e-05,0.66346]
[1777078671880,52.46,77465.81,28.3,0.00497,1e-05,0.66353]
[1777078676915,52.46,77466.34,28.3,0.00498,1e-05,0.66391]
[1777078682787,52.46,77471.35,28.3,0.00501,1e-05,0.6675]
[1777078687992,52.46,77470.94,28.3,0.005,1e-05,0.66721]
[1777078693027,52.46,77472.93,28.3,0.00502,1e-05,0.66864]
[1777078698062,52.46,77473.18,28.3,0.00502,1e-05,0.66882]
[1777078703096,52.46,77473.73,28.3,0.00502,1e-05,0.66922]
[1777078708132,52.46,77473.91,28.3,0.00502,1e-05,0.66934]
[1777078713167,52.46,77474.59,28.3,0.00502,1e-05,0.66845]
[1777078719209,52.46,77474.6,28.3,0.00502,1e-05,0.66846]
[1777078725251,52.46,77474.96,28.3,0.00502,1e-05,0.66872]
[1777078730286,52.46,77474.96,28.3,0.00502,1e-05,0.66872]
[1777078741365,52.46,77474.81,28.3,0.00502,1e-05,0.66861]
[1777078751434,52.46,77474.77,28.3,0.00502,1e-05,0.66858]
[1777078756470,52.46,77474.91,28.3,0.00502,1e-05,0.66868]
[1777078761505,52.46,77474.94,28.3,0.00502,1e-05,0.6687]
[1777078768554,52.46,77474.95,28.3,0.00502,1e-05,0.66871]
[1777078773846,52.46,77474.91,28.3,0.00502,1e-05,0.66868]
[1777078779631,52.46,77475.47,28.3,0.00501,1e-05,0.6677]
[1777078784666,52.46,77475.4,28.3,0.00501,1e-05,0.66765]
[1777078789701,52.46,77479.44,28.3,0.00503,1e-05,0.67056]
[1777078795743,52.46,77480.54,28.3,0.00504,1e-05,0.67136]
[1777078800777,52.46,77485.26,28.3,0.00507,1e-05,0.67478]
[1777078806820,52.46,77494.52,28.3,0.00513,1e-05,0.68153]
[1777078813020,52.46,77494.55,28.3,0.00513,1e-05,0.68155]
[1777078818904,52.46,77498.45,28.3,0.00515,1e-05,0.68441]
[1777078823939,52.46,77498.57,28.3,0.00515,1e-05,0.6845]
[1777078838038,52.46,77498.62,28.3,0.00514,1e-05,0.68313]
[1777078843073,52.46,77501.92,28.3,0.00516,1e-05,0.68555]
[1777078848108,52.46,77503.49,28.3,0.00517,1e-05,0.68671]
[1777078853143,52.46,77503.55,28.3,0.00517,1e-05,0.68675]
[1777078858178,52.46,77503.75,28.3,0.00517,1e-05,0.6869]
[1777078863217,52.46,77499.32,28.3,0.00515,1e-05,0.68364]
[1777078868251,52.46,77497.03,28.3,0.00513,1e-05,0.68196]
[1777078873287,52.46,77497.57,28.3,0.00513,1e-05,0.68236]
[1777078878322,52.46,77496.7,28.3,0.00513,1e-05,0.68172]
[1777078883364,52.46,77497.38,28.3,0.00513,1e-05,0.68222]
[1777078893434,52.46,77497.47,28.3,0.00512,1e-05,0.68088]
[1777078899475,52.46,77497.65,28.3,0.00512,1e-05,0.68101]
[1777078904511,52.46,77497.63,28.3,0.00512,1e-05,0.68099]
[1777078909547,52.46,77497.34,28.3,0.00512,1e-05,0.68078]
[1777078916595,52.46,77497.41,28.3,0.00512,1e-05,0.68083]
[1777078922638,52.46,77497.77,28.3,0.00513,1e-05,0.6811]
[1777078927673,52.46,77506.91,28.3,0.00518,1e-05,0.68782]
[1777078932708,52.46,77507.28,28.3,0.00518,1e-05,0.68809]
[1777078940457,52.46,77507.41,28.3,0.00518,1e-05,0.68818]
[1777078945799,52.46,77506.34,28.3,0.00518,1e-05,0.68739]
[1777078950833,52.46,77505.79,28.3,0.00517,1e-05,0.68699]
[1777078955868,52.46,77506.11,28.3,0.00517,1e-05,0.68581]
[1777078969967,52.46,77505.95,28.3,0.00517,1e-05,0.68569]
[1777078975008,52.46,77507.0,28.3,0.00517,1e-05,0.68647]
[1777078982059,52.46,77506.79,28.3,0.00517,1e-05,0.68631]
[1777078987094,52.46,77501.71,28.3,0.00514,1e-05,0.68258]
[1777078992130,52.46,77501.9,28.3,0.00514,1e-05,0.68272]
[1777078998172,52.46,77501.73,28.3,0.00514,1e-05,0.68259]
[1777079005222,52.46,77501.77,28.3,0.00514,1e-05,0.68262]
[1777079014284,52.46,77501.77,28.3,0.00513,1e-05,0.68121]
[1777079019320,52.46,77501.37,28.3,0.00513,1e-05,0.68092]
[1777079025362,52.46,77501.16,28.3,0.00513,1e-05,0.68077]
[1777079030396,52.46,77501.5,28.3,0.00513,1e-05,0.68101]
[1777079036439,52.46,77502.23,28.3,0.00513,1e-05,0.68155]
[1777079043488,52.46,77500.43,28.3,0.00512,1e-05,0.68023]
[1777079048523,52.46,77498.8,28.3,0.00511,1e-05,0.67904]
[1777079053559,52.46,77497.23,28.3,0.0051,1e-05,0.67789]
[1777079058597,52.46,77478.26,28.3,0.00499,1e-05,0.66417]
[1777079063634,52.46,77484.33,28.3,0.00502,1e-05,0.66854]
[1777079068841,52.46,77484.82,28.3,0.00503,1e-05,0.66889]
[1777079074712,52.46,77484.42,28.3,0.00501,1e-05,0.66721]
[1777079079747,52.46,77483.38,28.3,0.00501,1e-05,0.66647]
[1777079084782,52.46,77481.41,28.3,0.005,1e-05,0.66505]
[1777079090825,52.46,77479.18,28.3,0.00498,1e-05,0.66345]
[1777079095860,52.46,77479.3,28.3,0.00498,1e-05,0.66354]
[1777079100896,52.46,77479.52,28.3,0.00498,1e-05,0.66369]
[1777079105931,52.46,77477.61,28.3,0.00497,1e-05,0.66233]
[1777079110966,52.46,77479.31,28.3,0.00498,1e-05,0.66354]
[1777079116001,52.46,77478.91,28.3,0.00498,1e-05,0.66326]
[1777079121036,52.46,77479.11,28.3,0.00498,1e-05,0.6634]
[1777079126071,52.46,77479.07,28.3,0.00498,1e-05,0.66337]
[1777079131107,52.46,77481.61,28.3,0.00499,1e-05,0.66381]
[1777079136142,52.46,77481.11,28.3,0.00498,1e-05,0.66345]
[1777079141179,52.46,77481.61,28.3,0.00499,1e-05,0.66381]
[1777079146214,52.46,77474.72,28.3,0.00495,1e-05,0.65889]
[1777079151249,52.46,77475.57,28.3,0.00495,1e-05,0.65949]
[1777079159305,52.46,77475.71,28.3,0.00495,1e-05,0.65959]
[1777079165349,52.46,77476.74,28.3,0.00496,1e-05,0.66033]
[1777079171391,52.46,77478.8,28.3,0.00497,1e-05,0.6618]
[1777079176426,52.46,77478.46,28.3,0.00497,1e-05,0.66156]
[1777079181461,52.46,77479.06,28.3,0.00497,1e-05,0.66199]
[1777079186497,52.46,77478.6,28.3,0.00497,1e-05,0.66166]
[1777079191532,52.46,77479.05,28.3,0.00496,1e-05,0.6606]
[1777079196566,52.46,77477.14,28.3,0.00495,1e-05,0.65924]
[1777079202213,52.46,77476.86,28.3,0.00495,1e-05,0.65904]
[1777079207643,52.46,77474.56,28.3,0.00493,1e-05,0.6574]
[1777079212679,52.46,77475.4,28.3,0.00494,1e-05,0.658]
[1777079217714,52.46,77475.39,28.3,0.00494,1e-05,0.65799]
[1777079222749,52.46,77474.9,28.3,0.00494,1e-05,0.65764]
[1777079227787,52.46,77473.71,28.3,0.00493,1e-05,0.65679]
[1777079232822,52.46,77463.32,28.3,0.00487,1e-05,0.64944]
[1777079239873,52.46,77463.35,28.3,0.00487,1e-05,0.64947]
[1777079244909,52.46,77463.6,28.3,0.00487,1e-05,0.64964]
[1777079250950,52.46,77463.63,28.3,0.00487,1e-05,0.64966]
[1777079256993,52.46,77463.29,28.3,0.00486,1e-05,0.64806]
[1777079262027,52.46,77463.25,28.3,0.00486,1e-05,0.64804]
[1777079267243,52.46,77463.11,28.3,0.00486,1e-05,0.64794]
[1777079273033,52.46,77463.25,28.3,0.00486,1e-05,0.64804]
[1777079281164,52.46,77463.19,28.3,0.00486,1e-05,0.64799]
[1777079284185,52.46,77463.13,28.3,0.00486,1e-05,0.64795]
[1777079289140,52.46,77463.13,28.3,0.00486,1e-05,0.64795]
[1777079296270,52.46,77463.37,28.3,0.00486,1e-05,0.64812]
[1777079301306,52.46,77463.28,28.3,0.00486,1e-05,0.64806]
[1777079306340,52.46,77462.71,28.3,0.00485,1e-05,0.64766]
[1777079311376,52.46,77462.95,28.3,0.00485,1e-05,0.64647]
[1777079316411,52.46,77463.36,28.3,0.00485,1e-05,0.64675]
[1777079321524,52.46,77463.6,28.3,0.00485,1e-05,0.64692]
[1777079327488,52.46,77463.39,28.3,0.00485,1e-05,0.64678]
[1777079332523,52.46,77470.74,28.3,0.00489,1e-05,0.65195]
[1777079337557,52.46,77471.55,28.3,0.0049,1e-05,0.65252]
[1777079343600,52.46,77471.57,28.3,0.0049,1e-05,0.65254]
[1777079352663,52.46,77471.51,28.3,0.0049,1e-05,0.6525]
[1777079360719,52.46,77471.41,28.3,0.0049,1e-05,0.65243]
[1777079365754,52.46,77471.68,28.3,0.0049,1e-05,0.65262]
[1777079370801,52.46,77471.82,28.3,0.0049,1e-05,0.65272]
[1777079375836,52.46,77474.13,28.3,0.0049,1e-05,0.65298]
[1777079380871,52.46,77473.88,28.3,0.0049,1e-05,0.65281]
[1777079386289,52.46,77473.97,28.3,0.0049,1e-05,0.65287]
[1777079391948,52.46,77474.33,28.3,0.0049,1e-05,0.65312]
[1777079398997,52.46,77474.73,28.3,0.00491,1e-05,0.65341]
[1777079405040,52.46,77474.99,28.3,0.00491,1e-05,0.65359]
[1777079412089,52.46,77474.85,28.3,0.00491,1e-05,0.65349]
[1777079421154,52.46,77474.84,28.3,0.00491,1e-05,0.65349]
[1777079426189,52.46,77474.86,28.3,0.00491,1e-05,0.6535]
[1777079431224,52.46,77483.04,28.3,0.00494,1e-05,0.65794]
[1777079436259,52.46,77483.03,28.3,0.00494,1e-05,0.65793]
[1777079442302,52.46,77483.27,28.3,0.00495,1e-05,0.6581]
[1777079447336,52.46,77483.14,28.3,0.00495,1e-05,0.65801]
[1777079452371,52.46,77483.09,28.3,0.00494,1e-05,0.65797]
[1777079457408,52.46,77483.48,28.3,0.00495,1e-05,0.65825]
[1777079462446,52.46,77483.02,28.3,0.00494,1e-05,0.65792]
[1777079468487,52.46,77483.01,28.3,0.00494,1e-05,0.65792]
[1777079473523,52.46,77483.28,28.3,0.00495,1e-05,0.65811]
[1777079478558,52.46,77482.71,28.3,0.00494,1e-05,0.6577]
[1777079483595,52.46,77482.62,28.3,0.00494,1e-05,0.65764]
[1777079490645,52.46,77482.29,28.3,0.00494,1e-05,0.6574]
[1777079495680,52.46,77482.43,28.3,0.00493,1e-05,0.65613]
[1777079500715,52.46,77482.53,28.3,0.00493,1e-05,0.6562]
[1777079505749,52.46,77482.65,28.3,0.00493,1e-05,0.65629]
[1777079511792,52.46,77482.5,28.3,0.00493,1e-05,0.65618]
[1777079517834,52.46,77483.14,28.3,0.00493,1e-05,0.65663]
[1777079522869,52.46,77489.3,28.3,0.00497,1e-05,0.66103]
[1777079527904,52.46,77489.05,28.3,0.00497,1e-05,0.66085]
[1777079534953,52.46,77486.76,28.3,0.00496,1e-05,0.65921]
[1777079539987,52.46,77486.0,28.3,0.00495,1e-05,0.65867]
[1777079545023,52.46,77486.38,28.3,0.00495,1e-05,0.65894]
[1777079550058,52.46,77486.38,28.3,0.00495,1e-05,0.65894]
[1777079558114,52.46,77486.23,28.3,0.00494,1e-05,0.65746]
[1777079563149,52.46,77488.04,28.3,0.00495,1e-05,0.65875]
[1777079571208,52.46,77487.97,28.3,0.00495,1e-05,0.6587]
[1777079576243,52.46,77487.55,28.3,0.00495,1e-05,0.6584]
[1777079581278,52.46,77488.12,28.3,0.00495,1e-05,0.6588]
[1777079586313,52.46,77499.37,28.3,0.00502,1e-05,0.66687]
[1777079591349,52.46,77500.04,28.3,0.00503,1e-05,0.66736]
[1777079596384,52.46,77500.7,28.3,0.00503,1e-05,0.66783]
[1777079601419,52.46,77504.04,28.3,0.00505,1e-05,0.67025]
[1777079606454,52.46,77504.08,28.3,0.00505,1e-05,0.67028]
[1777079611488,52.46,77504.07,28.3,0.00504,1e-05,0.66887]
[1777079616524,52.46,77503.9,28.3,0.00504,1e-05,0.66875]
[1777079621560,52.46,77504.13,28.3,0.00504,1e-05,0.66892]
[1777079626595,52.46,77504.27,28.3,0.00504,1e-05,0.66902]
[1777079632637,52.46,77504.04,28.3,0.00504,1e-05,0.66885]
[1777079637678,52.46,77510.0,28.3,0.00508,1e-05,0.67317]
[1777079642713,52.46,77524.8,28.3,0.00517,1e-05,0.684]
[1777079647748,52.46,77535.22,28.3,0.00523,1e-05,0.69171]
[1777079652783,52.46,77538.08,28.3,0.00525,1e-05,0.69384]
[1777079657818,52.46,77539.83,28.3,0.00526,1e-05,0.69514]
[1777079662853,52.46,77543.63,28.3,0.00528,1e-05,0.69799]
[1777079667888,52.46,77542.75,28.3,0.00528,1e-05,0.69733]
[1777079672923,52.46,77536.71,28.3,0.00523,1e-05,0.69139]
[1777079678964,52.46,77535.58,28.3,0.00522,1e-05,0.69055]
[1777079684000,52.46,77536.7,28.3,0.00523,1e-05,0.69138]
[1777079689035,52.46,77536.9,28.3,0.00523,1e-05,0.69153]
[1777079694070,52.46,77536.42,28.3,0.00523,1e-05,0.69117]
[1777079699105,52.46,77536.69,28.3,0.00523,1e-05,0.69137]
[1777079705147,52.46,77536.65,28.3,0.00523,1e-05,0.69134]
[1777079711189,52.46,77536.58,28.3,0.00523,1e-05,0.69129]
[1777079717231,52.46,77536.99,28.3,0.00523,1e-05,0.6916]
[1777079722266,52.46,77536.74,28.3,0.00523,1e-05,0.69141]
[1777079727301,52.46,77536.2,28.3,0.00523,1e-05,0.69101]
[1777079732338,52.46,77536.34,28.3,0.00522,1e-05,0.68968]
[1777079742408,52.46,77536.37,28.3,0.00522,1e-05,0.6897]
[1777079747443,52.46,77536.31,28.3,0.00522,1e-05,0.68966]
[1777079752478,52.46,77536.47,28.3,0.00522,1e-05,0.68978]
[1777079758519,52.46,77536.27,28.3,0.00522,1e-05,0.68963]
[1777079763554,52.46,77536.27,28.3,0.00522,1e-05,0.68963]
[1777079768590,52.46,77537.67,28.3,0.00523,1e-05,0.69067]
[1777079773625,52.46,77537.53,28.3,0.00522,1e-05,0.69057]
[1777079778659,52.46,77537.71,28.3,0.00523,1e-05,0.6907]
[1777079783695,52.46,77536.31,28.3,0.00522,1e-05,0.68966]
[1777079788730,52.46,77536.56,28.3,0.00522,1e-05,0.68985]
[1777079793765,52.46,77536.78,28.3,0.00521,1e-05,0.68858]
[1777079799807,52.46,77536.91,28.3,0.00521,1e-05,0.68868]
[1777079804843,52.46,77536.87,28.3,0.00521,1e-05,0.68865]
[1777079809878,52.46,77543.42,28.3,0.00525,1e-05,0.69352]
[1777079814913,52.46,77544.58,28.3,0.00526,1e-05,0.69438]
[1777079819948,52.46,77544.62,28.3,0.00526,1e-05,0.69441]
[1777079828005,52.46,77545.13,28.3,0.00526,1e-05,0.69479]
[1777079834047,52.46,77544.8,28.3,0.00526,1e-05,0.69455]
[1777079839082,52.46,77545.12,28.3,0.00526,1e-05,0.69479]
[1777079839291,52.46,77545.12,28.3,0.00526,1e-05,0.69479]
[1777079840089,52.46,77550.95,28.3,0.0053,1e-05,0.69915]
[1777079842142,52.46,77553.94,28.3,0.00532,1e-05,0.7014]
[1777079842213,52.46,77554.26,28.3,0.00532,1e-05,0.70164]
[1777079844241,52.46,77554.3,28.3,0.00532,1e-05,0.70167]
[1777079844251,52.46,77554.3,28.3,0.00532,1e-05,0.70167]
[1777079848261,52.46,77554.8,28.3,0.00532,1e-05,0.70205]
[1777079854188,52.46,77560.07,28.3,0.00535,1e-05,0.70457]
[1777079859223,52.46,77560.29,28.3,0.00535,1e-05,0.70474]
[1777079869293,52.46,77564.42,28.3,0.00537,1e-05,0.70786]
[1777079874328,52.46,77564.5,28.3,0.00537,1e-05,0.70793]
[1777079879363,52.46,77564.52,28.3,0.00537,1e-05,0.70794]
[1777079884398,52.46,77565.12,28.3,0.00538,1e-05,0.7084]
[1777079889433,52.46,77567.88,28.3,0.0054,1e-05,0.71049]
[1777079894468,52.46,77561.21,28.3,0.00535,1e-05,0.70543]
[1777079899503,52.46,77548.43,28.3,0.00527,1e-05,0.69582]
[1777079904538,52.46,77546.87,28.3,0.00526,1e-05,0.69465]
[1777079912594,52.46,77546.89,28.3,0.00525,1e-05,0.69323]
[1777079917629,52.46,77546.51,28.3,0.00525,1e-05,0.69295]
[1777079922663,52.46,77548.85,28.3,0.00526,1e-05,0.6947]
[1777079927730,52.46,77547.98,28.3,0.00526,1e-05,0.69405]
[1777079933717,52.46,77548.01,28.3,0.00526,1e-05,0.69407]
[1777079941828,52.46,77547.74,28.3,0.00526,1e-05,0.69387]
[1777079946863,52.46,77548.26,28.3,0.00526,1e-05,0.69426]
[1777079954921,52.46,77548.54,28.3,0.00526,1e-05,0.69446]
[1777079961970,52.46,77548.37,28.3,0.00526,1e-05,0.69434]
[1777079967005,52.46,77547.97,28.3,0.00526,1e-05,0.69404]
[1777079975061,52.46,77547.68,28.3,0.00525,1e-05,0.69239]
[1777079981103,52.46,77548.8,28.3,0.00525,1e-05,0.69322]
[1777079986138,52.46,77549.2,28.3,0.00526,1e-05,0.69352]
[1777079991173,52.46,77547.72,28.3,0.00525,1e-05,0.69242]
[1777079998222,52.46,77548.01,28.3,0.00525,1e-05,0.69263]
[1777080001619,52.46,77548.2,28.3,0.00525,1e-05,0.69277]
[1777080007284,52.46,77548.25,28.3,0.00525,1e-05,0.69281]
[1777080012320,52.46,77548.25,28.3,0.00525,1e-05,0.69281]
[1777080017354,52.46,77548.19,28.3,0.00525,1e-05,0.69277]
[1777080022390,52.46,77547.91,28.3,0.00525,1e-05,0.69256]
[1777080023281,52.46,77547.91,28.3,0.00525,1e-05,0.69256]
[1777080028432,52.46,77548.07,28.3,0.00525,1e-05,0.69268]
[1777080033467,52.46,77548.21,28.3,0.00524,1e-05,0.69135]
[1777080038502,52.46,77540.24,28.3,0.00519,1e-05,0.68544]
[1777080044302,52.46,77537.88,28.3,0.00517,1e-05,0.68369]
[1777080049589,52.46,77537.6,28.3,0.00517,1e-05,0.68349]
[1777080054625,52.46,77537.58,28.3,0.00517,1e-05,0.68347]
[1777080059667,52.46,77537.45,28.3,0.00517,1e-05,0.68338]
[1777080064703,52.46,77537.03,28.3,0.00517,1e-05,0.68307]
[1777080069738,52.46,77540.75,28.3,0.00519,1e-05,0.68581]
[1777080074773,52.46,77540.79,28.3,0.00519,1e-05,0.68584]
[1777080081822,52.46,77540.59,28.3,0.00519,1e-05,0.68569]
[1777080088870,52.46,77540.68,28.3,0.00519,1e-05,0.68576]
[1777080094557,52.46,77540.53,28.3,0.00518,1e-05,0.68423]
[1777080101583,52.46,77540.53,28.3,0.00518,1e-05,0.68423]
[1777080108008,52.46,77540.28,28.3,0.00518,1e-05,0.68404]
[1777080111029,52.46,77526.76,28.3,0.0051,1e-05,0.67413]
[1777080116064,52.46,77527.64,28.3,0.0051,1e-05,0.67477]
[1777080123113,52.46,77528.24,28.3,0.0051,1e-05,0.67521]
[1777080128148,52.46,77527.93,28.3,0.0051,1e-05,0.67498]
[1777080131169,52.46,77516.18,28.3,0.00503,1e-05,0.66645]
[1777080136204,52.46,77514.08,28.3,0.00502,1e-05,0.66494]
[1777080141238,52.46,77509.02,28.3,0.00499,1e-05,0.6613]
[1777080146274,52.46,77503.21,28.3,0.00495,1e-05,0.65715]
[1777080151310,52.46,77503.28,28.3,0.00494,1e-05,0.65581]
[1777080156345,52.46,77506.43,28.3,0.00496,1e-05,0.65806]
[1777080161380,52.46,77506.53,28.3,0.00496,1e-05,0.65813]
[1777080167422,52.46,77506.46,28.3,0.00496,1e-05,0.65808]
[1777080171450,52.46,77519.06,28.3,0.00504,1e-05,0.66714]
[1777080176485,52.46,77523.52,28.3,0.00506,1e-05,0.67036]
[1777080181519,52.46,77524.25,28.3,0.00507,1e-05,0.67089]
[1777080186555,52.46,77524.4,28.3,0.00507,1e-05,0.671]
[1777080192597,52.46,77524.43,28.3,0.00507,1e-05,0.67102]
[1777080197632,52.46,77524.7,28.3,0.00507,1e-05,0.67122]
[1777080203677,52.46,77525.53,28.3,0.00508,1e-05,0.67182]
[1777080208712,52.46,77525.64,28.3,0.00508,1e-05,0.6719]
[1777080215786,52.46,77526.52,28.3,0.00507,1e-05,0.67114]
[1777080222810,52.46,77524.92,28.3,0.00506,1e-05,0.66998]
[1777080227846,52.46,77524.15,28.3,0.00506,1e-05,0.66942]
[1777080232882,52.46,77523.35,28.3,0.00505,1e-05,0.66884]
[1777080237915,52.46,77520.59,28.3,0.00504,1e-05,0.66684]
[1777080242950,52.46,77519.98,28.3,0.00503,1e-05,0.6664]
[1777080252014,52.46,77519.42,28.3,0.00503,1e-05,0.666]
[1777080259063,52.46,77519.97,28.3,0.00503,1e-05,0.66639]
[1777080264118,52.46,77519.85,28.3,0.00503,1e-05,0.66631]
[1777080272174,52.46,77519.66,28.3,0.00502,1e-05,0.66477]
[1777080277213,52.46,77519.51,28.3,0.00502,1e-05,0.66467]
[1777080282248,52.46,77519.23,28.3,0.00502,1e-05,0.66446]
[1777080287284,52.46,77518.51,28.3,0.00501,1e-05,0.66395]
[1777080293327,52.46,77518.46,28.3,0.00501,1e-05,0.66391]
[1777080298362,52.46,77518.57,28.3,0.00501,1e-05,0.66399]
[1777080303400,52.46,77518.83,28.3,0.00502,1e-05,0.66418]
[1777080308435,52.46,77510.93,28.3,0.00497,1e-05,0.65851]
[1777080315765,52.46,77511.04,28.3,0.00497,1e-05,0.65859]
[1777080321526,52.46,77511.86,28.3,0.00497,1e-05,0.65917]
[1777080328575,52.46,77514.67,28.3,0.00499,1e-05,0.66119]
[1777080333610,52.46,77523.22,28.3,0.00503,1e-05,0.66594]
[1777080341667,52.46,77521.42,28.3,0.00502,1e-05,0.66465]
[1777080347709,52.46,77521.32,28.3,0.00502,1e-05,0.66457]
[1777080357054,52.46,77521.35,28.3,0.00502,1e-05,0.6646]
[1777080362580,52.46,77521.1,28.3,0.00502,1e-05,0.66442]
[1777080368401,52.46,77521.46,28.3,0.00502,1e-05,0.66467]
[1777080373890,52.46,77521.1,28.3,0.00502,1e-05,0.66442]
[1777080378925,52.46,77521.53,28.3,0.00502,1e-05,0.66473]
[1777080383963,52.46,77521.27,28.3,0.00502,1e-05,0.66454]
[1777080388998,52.46,77521.02,28.3,0.00502,1e-05,0.66436]
[1777080394032,52.46,77521.18,28.3,0.00501,1e-05,0.66308]
[1777080399068,52.46,77521.18,28.3,0.00501,1e-05,0.66308]
[1777080411152,52.46,77521.56,28.3,0.00501,1e-05,0.66335]
[1777080414203,52.46,77521.62,28.3,0.00501,1e-05,0.66339]
[1777080420215,52.46,77521.37,28.3,0.00501,1e-05,0.66321]
[1777080425249,52.46,77521.45,28.3,0.00501,1e-05,0.66327]
[1777080430284,52.46,77521.52,28.3,0.00501,1e-05,0.66332]
[1777080430696,52.46,77521.52,28.3,0.00501,1e-05,0.66332]
[1777080437734,52.46,77510.18,28.3,0.00494,1e-05,0.6552]
[1777080444383,52.46,77509.1,28.3,0.00494,1e-05,0.65443]
[1777080449419,52.46,77509.39,28.3,0.00494,1e-05,0.65464]
[1777080455461,52.46,77509.39,28.3,0.00493,1e-05,0.65326]
[1777080460496,52.46,77509.43,28.3,0.00493,1e-05,0.65329]
[1777080465531,52.46,77509.45,28.3,0.00493,1e-05,0.6533]
[1777080470565,52.46,77509.97,28.3,0.00493,1e-05,0.65367]
[1777080475600,52.46,77509.93,28.3,0.00493,1e-05,0.65364]
[1777080481646,52.46,77510.91,28.3,0.00494,1e-05,0.65434]
[1777080486681,52.46,77509.95,28.3,0.00493,1e-05,0.65366]
[1777080491718,52.46,77510.49,28.3,0.00494,1e-05,0.65404]
[1777080496754,52.46,77508.33,28.3,0.00492,1e-05,0.65251]
[1777080502796,52.46,77508.57,28.3,0.00492,1e-05,0.65268]
[1777080507831,52.46,77509.56,28.3,0.00493,1e-05,0.65338]
[1777080512865,52.46,77509.49,28.3,0.00492,1e-05,0.65195]
[1777080517902,52.46,77512.29,28.3,0.00494,1e-05,0.65394]
[1777080525957,52.46,77510.9,28.3,0.00493,1e-05,0.65295]
[1777080532007,52.46,77510.05,28.3,0.00492,1e-05,0.65235]
[1777080537040,52.46,77499.95,28.3,0.00486,1e-05,0.64521]
[1777080542076,52.46,77500.8,28.3,0.00487,1e-05,0.64581]
[1777080547110,52.46,77499.94,28.3,0.00486,1e-05,0.6452]
[1777080554161,52.46,77499.56,28.3,0.00486,1e-05,0.64494]
[1777080560205,52.46,77499.86,28.3,0.00486,1e-05,0.64515]
[1777080565240,52.46,77499.73,28.3,0.00486,1e-05,0.64506]
[1777080570274,52.46,77499.85,28.3,0.00486,1e-05,0.64514]
[1777080575309,52.46,77504.94,28.3,0.00488,1e-05,0.64736]
[1777080581351,52.46,77512.36,28.3,0.00493,1e-05,0.65261]
[1777080587393,52.46,77514.31,28.3,0.00494,1e-05,0.654]
[1777080592433,52.46,77513.85,28.3,0.00493,1e-05,0.65367]
[1777080597468,52.46,77514.03,28.3,0.00494,1e-05,0.6538]
[1777080602503,52.46,77513.71,28.3,0.00493,1e-05,0.65357]
[1777080607538,52.46,77513.97,28.3,0.00494,1e-05,0.65375]
[1777080612573,52.46,77514.14,28.3,0.00494,1e-05,0.65387]
[1777080617607,52.46,77523.66,28.3,0.00499,1e-05,0.66068]
[1777080623650,52.46,77525.56,28.3,0.005,1e-05,0.66204]
[1777080628685,52.46,77525.61,28.3,0.00501,1e-05,0.66208]
[1777080633720,52.46,77526.46,28.3,0.005,1e-05,0.66129]
[1777080638755,52.46,77525.75,28.3,0.005,1e-05,0.66078]
[1777080643790,52.46,77520.81,28.3,0.00497,1e-05,0.65725]
[1777080648825,52.46,77520.4,28.3,0.00496,1e-05,0.65695]
[1777080653861,52.46,77520.75,28.3,0.00497,1e-05,0.6572]
[1777080659904,52.46,77520.72,28.3,0.00497,1e-05,0.65718]
[1777080664939,52.46,77520.86,28.3,0.00497,1e-05,0.65728]
[1777080671988,52.46,77520.65,28.3,0.00497,1e-05,0.65713]
[1777080677023,52.46,77531.5,28.3,0.00503,1e-05,0.66492]
[1777080682059,52.46,77532.58,28.3,0.00504,1e-05,0.6657]
[1777080690115,52.46,77533.23,28.3,0.00504,1e-05,0.66617]
[1777080697164,52.46,77533.38,28.3,0.00503,1e-05,0.66488]
[1777080703166,52.46,77533.47,28.3,0.00503,1e-05,0.66495]
[1777080708250,52.46,77533.47,28.3,0.00503,1e-05,0.66495]
[1777080713285,52.46,77533.86,28.3,0.00503,1e-05,0.66523]
[1777080718320,52.46,77533.63,28.3,0.00503,1e-05,0.66506]
[1777080723355,52.46,77533.86,28.3,0.00503,1e-05,0.66523]
[1777080728390,52.46,77536.27,28.3,0.00505,1e-05,0.66697]
[1777080735439,52.46,77536.3,28.3,0.00505,1e-05,0.66699]
[1777080740475,52.46,77542.61,28.3,0.00509,1e-05,0.67157]
[1777080745509,52.46,77545.69,28.3,0.00511,1e-05,0.67382]
[1777080750544,52.46,77545.66,28.3,0.00511,1e-05,0.6738]
[1777080755580,52.46,77548.34,28.3,0.00511,1e-05,0.67434]
[1777080760615,52.46,77548.4,28.3,0.00511,1e-05,0.67438]
[1777080765650,52.46,77548.74,28.3,0.00511,1e-05,0.67463]
[1777080770685,52.46,77548.46,28.3,0.00511,1e-05,0.67442]
[1777080776464,52.46,77548.34,28.3,0.00511,1e-05,0.67434]
[1777080781763,52.46,77548.16,28.3,0.00511,1e-05,0.67421]
[1777080786799,52.46,77548.3,28.3,0.00511,1e-05,0.67431]
[1777080791834,52.46,77548.09,28.3,0.00511,1e-05,0.67415]
[1777080798665,52.46,77548.17,28.3,0.00511,1e-05,0.67421]
[1777080803918,52.46,77548.41,28.3,0.00511,1e-05,0.67439]
[1777080809959,52.46,77548.66,28.3,0.00511,1e-05,0.67457]
[1777080812981,52.46,77548.74,28.3,0.0051,1e-05,0.67321]
[1777080823053,52.46,77548.72,28.3,0.0051,1e-05,0.6732]
[1777080828091,52.46,77548.21,28.3,0.0051,1e-05,0.67283]
[1777080833123,52.46,77548.56,28.3,0.0051,1e-05,0.67308]
[1777080838425,52.46,77548.33,28.3,0.0051,1e-05,0.67291]
[1777080844200,52.46,77556.38,28.3,0.00515,1e-05,0.67881]
[1777080849235,52.46,77557.88,28.3,0.00516,1e-05,0.67991]
[1777080854270,52.46,77559.21,28.3,0.00517,1e-05,0.68089]
[1777080859306,52.46,77559.84,28.3,0.00517,1e-05,0.68135]
[1777080864375,52.46,77561.06,28.3,0.00518,1e-05,0.68225]
[1777080869410,52.46,77565.8,28.3,0.00521,1e-05,0.68576]
[1777080877466,52.46,77566.07,28.3,0.0052,1e-05,0.68453]
[1777080882501,52.46,77567.13,28.3,0.00521,1e-05,0.68531]
[1777080890557,52.46,77567.53,28.3,0.00521,1e-05,0.68561]
[1777080895592,52.46,77569.84,28.3,0.00522,1e-05,0.68732]
[1777080901634,52.46,77570.28,28.3,0.00523,1e-05,0.68765]
[1777080906669,52.46,77571.49,28.3,0.00524,1e-05,0.68855]
[1777080911703,52.46,77575.65,28.3,0.00526,1e-05,0.69165]
[1777080916739,52.46,77575.38,28.3,0.00526,1e-05,0.69145]
[1777080923788,52.46,77575.07,28.3,0.00526,1e-05,0.69122]
[1777080930838,52.46,77575.29,28.3,0.00526,1e-05,0.69138]
[1777080935872,52.46,77575.13,28.3,0.00525,1e-05,0.68982]
[1777080940908,52.46,77572.85,28.3,0.00523,1e-05,0.68812]
[1777080950978,52.46,77573.47,28.3,0.00524,1e-05,0.68858]
[1777080956015,52.46,77573.23,28.3,0.00524,1e-05,0.6884]
[1777080961050,52.46,77566.3,28.3,0.00519,1e-05,0.68326]
[1777080966085,52.46,77566.7,28.3,0.00519,1e-05,0.68356]
[1777080972127,52.46,77567.28,28.3,0.0052,1e-05,0.68399]
[1777080977162,52.46,77570.21,28.3,0.00522,1e-05,0.68616]
[1777080982197,52.46,77575.9,28.3,0.00525,1e-05,0.69039]
[1777080987232,52.46,77576.49,28.3,0.00526,1e-05,0.69083]
[1777080992267,52.46,77577.86,28.3,0.00525,1e-05,0.69041]
[1777080997302,52.46,77573.03,28.3,0.00522,1e-05,0.68681]
[1777081002337,52.46,77563.72,28.3,0.00517,1e-05,0.67993]
[1777081007372,52.46,77557.91,28.3,0.00513,1e-05,0.67566]
[1777081012407,52.46,77557.62,28.3,0.00513,1e-05,0.67545]
[1777081017441,52.46,77556.6,28.3,0.00512,1e-05,0.6747]
[1777081022477,52.46,77556.98,28.3,0.00512,1e-05,0.67498]
[1777081027512,52.46,77564.93,28.3,0.00517,1e-05,0.68082]
[1777081032547,52.46,77561.26,28.3,0.00515,1e-05,0.67812]
[1777081037582,52.46,77564.05,28.3,0.00517,1e-05,0.68017]
[1777081042616,52.46,77558.89,28.3,0.00514,1e-05,0.67638]
[1777081047653,52.46,77554.63,28.3,0.00511,1e-05,0.67326]
[1777081057727,52.46,77554.63,28.3,0.0051,1e-05,0.67185]
[1777081062956,52.46,77554.69,28.3,0.0051,1e-05,0.67189]
[1777081066881,52.46,77554.68,28.3,0.0051,1e-05,0.67188]
[1777081069267,52.46,77562.95,28.3,0.00515,1e-05,0.67794]
[1777081074713,52.46,77564.12,28.3,0.00516,1e-05,0.6788]
[1777081078600,52.46,77574.12,28.3,0.00522,1e-05,0.68619]
[1777081087938,52.46,77572.31,28.3,0.00521,1e-05,0.68484]
[1777081092973,52.46,77570.73,28.3,0.0052,1e-05,0.68367]
[1777081098008,52.46,77570.69,28.3,0.0052,1e-05,0.68364]
[1777081103043,52.46,77568.7,28.3,0.00519,1e-05,0.68217]
[1777081108077,52.46,77567.84,28.3,0.00518,1e-05,0.68154]
[1777081113113,52.46,77567.16,28.3,0.00517,1e-05,0.67961]
[1777081118147,52.46,77565.27,28.3,0.00515,1e-05,0.67822]
[1777081124190,52.46,77562.27,28.3,0.00514,1e-05,0.67601]
[1777081131239,52.46,77561.61,28.3,0.00513,1e-05,0.67553]
[1777081140302,52.46,77561.38,28.3,0.00513,1e-05,0.67536]
[1777081145338,52.46,77560.88,28.3,0.00513,1e-05,0.675]
[1777081150375,52.46,77560.47,28.3,0.00512,1e-05,0.6747]
[1777081157424,52.46,77560.32,28.3,0.00512,1e-05,0.67459]
[1777081164472,52.46,77560.37,28.3,0.00512,1e-05,0.67462]
[1777081170991,52.46,77560.08,28.3,0.00512,1e-05,0.67441]
[1777081178017,52.46,77560.18,28.3,0.00511,1e-05,0.67306]
[1777081183606,52.46,77562.32,28.3,0.00512,1e-05,0.67463]
[1777081188641,52.46,77562.24,28.3,0.00512,1e-05,0.67457]
[1777081193676,52.46,77564.78,28.3,0.00514,1e-05,0.67643]
[1777081198710,52.46,77569.59,28.3,0.00517,1e-05,0.67997]
[1777081203746,52.46,77573.74,28.3,0.0052,1e-05,0.68303]
[1777081208781,52.46,77577.39,28.3,0.00522,1e-05,0.68574]
[1777081213815,52.46,77577.84,28.3,0.00522,1e-05,0.68607]
[1777081221872,52.46,77575.83,28.3,0.00521,1e-05,0.68458]
[1777081226907,52.46,77575.51,28.3,0.00521,1e-05,0.68434]
[1777081231942,52.46,77579.21,28.3,0.00522,1e-05,0.68565]
[1777081236977,52.46,77579.37,28.3,0.00522,1e-05,0.68577]
[1777081243020,52.46,77577.22,28.3,0.00521,1e-05,0.68417]
[1777081248055,52.46,77576.87,28.3,0.0052,1e-05,0.68391]
[1777081253091,52.46,77577.14,28.3,0.00521,1e-05,0.68411]
[1777081258127,52.46,77577.61,28.3,0.00521,1e-05,0.68446]
[1777081263163,52.46,77573.89,28.3,0.00519,1e-05,0.68171]
[1777081268198,52.46,77571.17,28.3,0.00517,1e-05,0.6797]
[1777081273232,52.46,77569.32,28.3,0.00516,1e-05,0.67834]
[1777081278267,52.46,77569.59,28.3,0.00516,1e-05,0.67854]
[1777081284309,52.46,77569.75,28.3,0.00516,1e-05,0.67866]
[1777081289345,52.46,77569.84,28.3,0.00516,1e-05,0.67872]
[1777081294379,52.46,77569.85,28.3,0.00515,1e-05,0.6773]
[1777081301768,52.46,77569.71,28.3,0.00515,1e-05,0.6772]
[1777081307471,52.46,77571.66,28.3,0.00516,1e-05,0.67863]
[1777081312506,52.46,77570.92,28.3,0.00516,1e-05,0.67809]
[1777081318547,52.46,77571.84,28.3,0.00516,1e-05,0.67877]
[1777081323583,52.46,77570.73,28.3,0.00516,1e-05,0.67795]
[1777081329625,52.46,77570.9,28.3,0.00516,1e-05,0.67807]
[1777081334660,52.46,77570.84,28.3,0.00516,1e-05,0.67803]
[1777081339695,52.46,77569.04,28.3,0.00515,1e-05,0.67671]
[1777081344730,52.46,77569.28,28.3,0.00515,1e-05,0.67688]
[1777081349764,52.46,77570.07,28.3,0.00515,1e-05,0.67746]
[1777081354800,52.46,77569.52,28.3,0.00514,1e-05,0.67563]
[1777081361849,52.46,77570.25,28.3,0.00514,1e-05,0.67617]
[1777081367891,52.46,77578.0,28.3,0.00519,1e-05,0.68188]
[1777081372925,52.46,77578.01,28.3,0.00519,1e-05,0.68188]
[1777081377960,52.46,77580.26,28.3,0.0052,1e-05,0.68355]
[1777081382996,52.46,77577.58,28.3,0.00519,1e-05,0.68157]
[1777081391052,52.46,77577.84,28.3,0.00519,1e-05,0.68176]
[1777081396525,52.46,77577.84,28.3,0.00519,1e-05,0.68176]
[1777081402130,52.46,77578.06,28.3,0.00519,1e-05,0.68192]
[1777081408219,52.46,77577.71,28.3,0.00519,1e-05,0.68166]
[1777081415220,52.46,77577.6,28.3,0.00518,1e-05,0.68015]
[1777081420255,52.46,77576.65,28.3,0.00517,1e-05,0.67945]
[1777081425293,52.46,77577.69,28.3,0.00518,1e-05,0.68021]
[1777081430328,52.46,77574.36,28.3,0.00516,1e-05,0.67776]
[1777081435363,52.46,77574.5,28.3,0.00516,1e-05,0.67786]
[1777081440398,52.46,77575.77,28.3,0.00517,1e-05,0.6788]
[1777081446441,52.46,77579.32,28.3,0.00519,1e-05,0.68142]
[1777081451475,52.46,77577.99,28.3,0.00518,1e-05,0.68043]
[1777081458118,52.46,77579.82,28.3,0.00519,1e-05,0.68179]
[1777081463559,52.46,77578.89,28.3,0.00519,1e-05,0.6811]
[1777081468594,52.46,77581.94,28.3,0.0052,1e-05,0.68335]
[1777081473630,52.46,77583.08,28.3,0.0052,1e-05,0.68276]
[1777081478665,52.46,77584.21,28.3,0.00521,1e-05,0.6836]
[1777081483700,52.46,77583.3,28.3,0.0052,1e-05,0.68292]
[1777081488735,52.46,77583.75,28.3,0.00521,1e-05,0.68326]
[1777081493770,52.46,77584.02,28.3,0.00521,1e-05,0.68346]
[1777081498805,52.46,77584.23,28.3,0.00521,1e-05,0.68361]
[1777081503840,52.46,77584.72,28.3,0.00521,1e-05,0.68398]
[1777081505854,52.46,77598.58,28.3,0.0053,1e-05,0.69431]
[1777081513909,52.46,77604.39,28.3,0.00534,1e-05,0.69869]
[1777081518945,52.46,77608.24,28.3,0.00536,1e-05,0.7016]
[1777081523979,52.46,77612.29,28.3,0.00539,1e-05,0.70467]
[1777081530022,52.46,77613.55,28.3,0.00539,1e-05,0.70563]
[1777081535057,52.46,77621.34,28.3,0.00543,1e-05,0.7101]
[1777081540092,52.46,77622.67,28.3,0.00544,1e-05,0.71111]
[1777081545126,52.46,77625.72,28.3,0.00546,1e-05,0.71345]
[1777081550162,52.46,77634.02,28.3,0.00552,1e-05,0.71985]
[1777081555197,52.46,77635.61,28.3,0.00553,1e-05,0.72108]
[1777081560232,52.46,77635.32,28.3,0.00553,1e-05,0.72086]
[1777081565267,52.46,77635.13,28.3,0.00552,1e-05,0.72071]
[1777081570302,52.46,77641.41,28.3,0.00557,1e-05,0.72559]
[1777081575338,52.46,77643.59,28.3,0.00558,1e-05,0.72729]
[1777081580373,52.46,77642.59,28.3,0.00557,1e-05,0.72651]
[1777081584401,52.46,77629.25,28.3,0.00549,1e-05,0.71617]
[1777081590443,52.46,77619.05,28.3,0.00542,1e-05,0.70835]
[1777081596485,52.46,77615.83,28.3,0.00539,1e-05,0.70442]
[1777081601520,52.46,77611.2,28.3,0.00536,1e-05,0.7009]
[1777081606556,52.46,77609.85,28.3,0.00535,1e-05,0.69988]
[1777081612598,52.46,77609.58,28.3,0.00535,1e-05,0.69968]
[1777081617633,52.46,77607.6,28.3,0.00533,1e-05,0.69818]
[1777081622667,52.46,77608.17,28.3,0.00534,1e-05,0.69861]
[1777081627703,52.46,77608.2,28.3,0.00534,1e-05,0.69864]
[1777081634003,52.46,77607.7,28.3,0.00534,1e-05,0.69826]
[1777081639787,52.46,77606.84,28.3,0.00533,1e-05,0.69761]
[1777081644822,52.46,77606.59,28.3,0.00533,1e-05,0.69742]
[1777081649857,52.46,77607.07,28.3,0.00533,1e-05,0.69778]
[1777081654892,52.46,77607.17,28.3,0.00532,1e-05,0.6964]
[1777081659929,52.46,77609.96,28.3,0.00534,1e-05,0.6985]
[1777081666976,52.46,77608.96,28.3,0.00533,1e-05,0.69775]
[1777081672012,52.46,77608.63,28.3,0.00533,1e-05,0.6975]
[1777081677047,52.46,77609.89,28.3,0.00534,1e-05,0.69845]
[1777081683089,52.46,77610.68,28.3,0.00534,1e-05,0.69905]
[1777081688208,52.46,77610.62,28.3,0.00534,1e-05,0.699]
[1777081694165,52.46,77610.76,28.3,0.00534,1e-05,0.69911]
[1777081699200,52.46,77610.67,28.3,0.00534,1e-05,0.69904]
[1777081706249,52.46,77610.69,28.3,0.00534,1e-05,0.69905]
[1777081711284,52.46,77610.68,28.3,0.00533,1e-05,0.69758]
[1777081716319,52.46,77617.56,28.3,0.00538,1e-05,0.70279]
[1777081722363,52.46,77617.18,28.3,0.00537,1e-05,0.7025]
[1777081729715,52.46,77617.33,28.3,0.00538,1e-05,0.70261]
[1777081735454,52.46,77617.47,28.3,0.00538,1e-05,0.70272]
[1777081741498,52.46,77617.31,28.3,0.00538,1e-05,0.7026]
[1777081747540,52.46,77614.46,28.3,0.00536,1e-05,0.70044]
[1777081752575,52.46,77613.59,28.3,0.00535,1e-05,0.69978]
[1777081758199,52.46,77613.1,28.3,0.00535,1e-05,0.69941]
[1777081763653,52.46,77616.44,28.3,0.00537,1e-05,0.70194]
[1777081768688,52.46,77615.58,28.3,0.00536,1e-05,0.70129]
[1777081773724,52.46,77616.16,28.3,0.00536,1e-05,0.70026]
[1777081778759,52.46,77615.93,28.3,0.00536,1e-05,0.70008]
[1777081784801,52.46,77616.03,28.3,0.00536,1e-05,0.70016]
[1777081792858,52.46,77616.02,28.3,0.00536,1e-05,0.70015]
[1777081797893,52.46,77616.5,28.3,0.00536,1e-05,0.70051]
[1777081802928,52.46,77616.39,28.3,0.00536,1e-05,0.70043]
[1777081807965,52.46,77616.02,28.3,0.00536,1e-05,0.70015]
[1777081813000,52.46,77613.3,28.3,0.00534,1e-05,0.69809]
[1777081818035,52.46,77609.74,28.3,0.00532,1e-05,0.69541]
[1777081823072,52.46,77609.64,28.3,0.00531,1e-05,0.69534]
[1777081828107,52.46,77607.43,28.3,0.0053,1e-05,0.69367]
[1777081833142,52.46,77606.95,28.3,0.00529,1e-05,0.69186]
[1777081838177,52.46,77606.65,28.3,0.00528,1e-05,0.69163]
[1777081843212,52.46,77606.08,28.3,0.00528,1e-05,0.69121]
[1777081849258,52.46,77595.65,28.3,0.00522,1e-05,0.68343]
[1777081854292,52.46,77593.24,28.3,0.0052,1e-05,0.68165]
[1777081859328,52.46,77592.73,28.3,0.0052,1e-05,0.68127]
[1777081864363,52.46,77596.63,28.3,0.00522,1e-05,0.68416]
[1777081869397,52.46,77601.77,28.3,0.00525,1e-05,0.68798]
[1777081874433,52.46,77603.19,28.3,0.00526,1e-05,0.68904]
[1777081879494,52.46,77603.26,28.3,0.00526,1e-05,0.6891]
[1777081884519,52.46,77612.99,28.3,0.00533,1e-05,0.6964]
[1777081889554,52.46,77617.62,28.3,0.00536,1e-05,0.69989]
[1777081894589,52.46,77617.95,28.3,0.00535,1e-05,0.69867]
[1777081900598,52.46,77617.95,28.3,0.00535,1e-05,0.69867]
[1777081907680,52.46,77617.22,28.3,0.00534,1e-05,0.69812]
[1777081912715,52.46,77617.89,28.3,0.00535,1e-05,0.69863]
[1777081916743,52.46,77605.9,28.3,0.00527,1e-05,0.68962]
[1777081923798,52.46,77597.25,28.3,0.00521,1e-05,0.68318]
[1777081928833,52.46,77598.01,28.3,0.00522,1e-05,0.68374]
[1777081933867,52.46,77598.13,28.3,0.00522,1e-05,0.68383]
[1777081938902,52.46,77598.32,28.3,0.00522,1e-05,0.68397]
[1777081943938,52.46,77607.4,28.3,0.00528,1e-05,0.69074]
[1777081948972,52.46,77607.29,28.3,0.00528,1e-05,0.69066]
[1777081954008,52.46,77607.54,28.3,0.00527,1e-05,0.68939]
[1777081960050,52.46,77608.72,28.3,0.00528,1e-05,0.69027]
[1777081965084,52.46,77608.9,28.3,0.00528,1e-05,0.69041]
[1777081970119,52.46,77608.5,28.3,0.00527,1e-05,0.69011]
[1777081975155,52.46,77607.99,28.3,0.00527,1e-05,0.68973]
[1777081983211,52.46,77607.93,28.3,0.00527,1e-05,0.68968]
[1777081988226,52.46,77607.93,28.3,0.00527,1e-05,0.68968]
[1777081993282,52.46,77604.91,28.3,0.00525,1e-05,0.68743]
[1777081998316,52.46,77602.27,28.3,0.00524,1e-05,0.68546]
[1777082003352,52.46,77601.48,28.3,0.00523,1e-05,0.68487]
[1777082008387,52.46,77601.13,28.3,0.00523,1e-05,0.68461]
[1777082013421,52.46,77599.58,28.3,0.00521,1e-05,0.68202]
[1777082018457,52.46,77593.67,28.3,0.00517,1e-05,0.67765]
[1777082023492,52.46,77591.53,28.3,0.00516,1e-05,0.67608]
[1777082028527,52.46,77581.01,28.3,0.00509,1e-05,0.66837]
[1777082033562,52.46,77581.2,28.3,0.00509,1e-05,0.66851]
[1777082038597,52.46,77580.61,28.3,0.00509,1e-05,0.66808]
[1777082043631,52.46,77581.09,28.3,0.00509,1e-05,0.66843]
[1777082048667,52.46,77579.74,28.3,0.00508,1e-05,0.66745]
[1777082053701,52.46,77579.73,28.3,0.00508,1e-05,0.66744]
[1777082058737,52.46,77579.67,28.3,0.00508,1e-05,0.6674]
[1777082063772,52.46,77579.92,28.3,0.00509,1e-05,0.66758]
[1777082068807,52.46,77579.34,28.3,0.00508,1e-05,0.66716]
[1777082073842,52.46,77581.26,28.3,0.00508,1e-05,0.66714]
[1777082078877,52.46,77584.06,28.3,0.0051,1e-05,0.66918]
[1777082083912,52.46,77584.11,28.3,0.0051,1e-05,0.66921]
[1777082088948,52.46,77584.72,28.3,0.0051,1e-05,0.66966]
[1777082093984,52.46,77589.9,28.3,0.00514,1e-05,0.67345]
[1777082099019,52.46,77586.9,28.3,0.00512,1e-05,0.67125]
[1777082104054,52.46,77587.5,28.3,0.00512,1e-05,0.67169]
[1777082109089,52.46,77587.45,28.3,0.00512,1e-05,0.67165]
[1777082115131,52.46,77586.81,28.3,0.00512,1e-05,0.67118]
[1777082120166,52.46,77586.98,28.3,0.00512,1e-05,0.67131]
[1777082125201,52.46,77586.77,28.3,0.00512,1e-05,0.67115]
[1777082130236,52.46,77586.65,28.3,0.00512,1e-05,0.67107]
[1777082135271,52.46,77582.41,28.3,0.00508,1e-05,0.66655]
[1777082140306,52.46,77579.58,28.3,0.00506,1e-05,0.6645]
[1777082146348,52.46,77578.08,28.3,0.00505,1e-05,0.66341]
[1777082152391,52.46,77577.61,28.3,0.00505,1e-05,0.66307]
[1777082157426,52.46,77577.04,28.3,0.00505,1e-05,0.66266]
[1777082162462,52.46,77576.86,28.3,0.00505,1e-05,0.66253]
[1777082167498,52.46,77576.9,28.3,0.00505,1e-05,0.66256]
[1777082172755,52.46,77576.9,28.3,0.00505,1e-05,0.66256]
[1777082180589,52.46,77578.11,28.3,0.00505,1e-05,0.66343]
[1777082185624,52.46,77579.35,28.3,0.00506,1e-05,0.66433]
[1777082190658,52.46,77579.71,28.3,0.00506,1e-05,0.66459]
[1777082198715,52.46,77579.74,28.3,0.00505,1e-05,0.6632]
[1777082203749,52.46,77579.57,28.3,0.00505,1e-05,0.66307]
[1777082208784,52.46,77579.64,28.3,0.00505,1e-05,0.66313]
[1777082213821,52.46,77579.79,28.3,0.00505,1e-05,0.66323]
[1777082218856,52.46,77579.66,28.3,0.00505,1e-05,0.66314]
[1777082223891,52.46,77579.36,28.3,0.00505,1e-05,0.66292]
[1777082228926,52.46,77579.58,28.3,0.00505,1e-05,0.66308]
[1777082233961,52.46,77579.61,28.3,0.00505,1e-05,0.6631]
[1777082238996,52.46,77579.73,28.3,0.00505,1e-05,0.66319]
[1777082245038,52.46,77579.69,28.3,0.00505,1e-05,0.66316]
[1777082250073,52.46,77579.97,28.3,0.00505,1e-05,0.66336]
[1777082255112,52.46,77580.17,28.3,0.00504,1e-05,0.66209]
[1777082261145,52.46,77580.14,28.3,0.00504,1e-05,0.66207]
[1777082267195,52.46,77579.88,28.3,0.00504,1e-05,0.66188]
[1777082276259,52.46,77579.92,28.3,0.00504,1e-05,0.66191]
[1777082281294,52.46,77579.13,28.3,0.00504,1e-05,0.66134]
[1777082286329,52.46,77578.85,28.3,0.00504,1e-05,0.66114]
[1777082292371,52.46,77577.23,28.3,0.00503,1e-05,0.65997]
[1777082297627,52.46,77577.34,28.3,0.00503,1e-05,0.66005]
[1777082309325,52.46,77577.36,28.3,0.00503,1e-05,0.66006]
[1777082314539,52.46,77576.9,28.3,0.00501,1e-05,0.65832]
[1777082321589,52.46,77576.7,28.3,0.00501,1e-05,0.65818]
[1777082327250,52.46,77576.87,28.3,0.00501,1e-05,0.6583]
[1777082334680,52.46,77576.85,28.3,0.00501,1e-05,0.65829]
[1777082339716,52.46,77576.17,28.3,0.00501,1e-05,0.6578]
[1777082344750,52.46,77571.02,28.3,0.00498,1e-05,0.6541]
[1777082349786,52.46,77571.42,28.3,0.00498,1e-05,0.65439]
[1777082356835,52.46,77571.23,28.3,0.00498,1e-05,0.65425]
[1777082361871,52.46,77569.84,28.3,0.00497,1e-05,0.65326]
[1777082367913,52.46,77569.88,28.3,0.00497,1e-05,0.65328]
[1777082373954,52.46,77569.88,28.3,0.00496,1e-05,0.65188]
[1777082381003,52.46,77569.34,28.3,0.00496,1e-05,0.6515]
[1777082386039,52.46,77568.22,28.3,0.00495,1e-05,0.6507]
[1777082391073,52.46,77567.47,28.3,0.00495,1e-05,0.65017]
[1777082396109,52.46,77567.36,28.3,0.00495,1e-05,0.65009]
[1777082401149,52.46,77566.95,28.3,0.00494,1e-05,0.6498]
[1777082406185,52.46,77573.69,28.3,0.00498,1e-05,0.65461]
[1777082411220,52.46,77573.47,28.3,0.00498,1e-05,0.65445]
[1777082418269,52.46,77573.33,28.3,0.00498,1e-05,0.65435]
[1777082424311,52.46,77573.37,28.3,0.00498,1e-05,0.65438]
[1777082433373,52.46,77573.35,28.3,0.00497,1e-05,0.65296]
[1777082438408,52.46,77574.06,28.3,0.00498,1e-05,0.65347]
[1777082443444,52.46,77574.29,28.3,0.00498,1e-05,0.65364]
[1777082448479,52.46,77573.78,28.3,0.00497,1e-05,0.65327]
[1777082457541,52.46,77572.6,28.3,0.00497,1e-05,0.65243]
[1777082464579,52.46,77570.56,28.3,0.00496,1e-05,0.65097]
[1777082470669,52.46,77570.56,28.3,0.00496,1e-05,0.65097]
[1777082477718,52.46,77570.71,28.3,0.00496,1e-05,0.65108]
[1777082483761,52.46,77570.65,28.3,0.00496,1e-05,0.65104]
[1777082490810,52.46,77570.78,28.3,0.00496,1e-05,0.65113]
[1777082495845,52.46,77571.55,28.3,0.00495,1e-05,0.65028]
[1777082500880,52.46,77578.16,28.3,0.00499,1e-05,0.65501]
[1777082505915,52.46,77577.19,28.3,0.00498,1e-05,0.65431]
[1777082510950,52.46,77577.59,28.3,0.00499,1e-05,0.6546]
[1777082517574,52.46,77577.59,28.3,0.00499,1e-05,0.6546]
[1777082524051,52.46,77577.49,28.3,0.00499,1e-05,0.65453]
[1777082529087,52.46,77579.44,28.3,0.005,1e-05,0.65593]
[1777082534122,52.46,77579.45,28.3,0.005,1e-05,0.65593]
[1777082539157,52.46,77579.68,28.3,0.005,1e-05,0.6561]
[1777082544191,52.46,77585.69,28.3,0.00504,1e-05,0.66043]
[1777082549226,52.46,77586.86,28.3,0.00504,1e-05,0.66127]
[1777082556365,52.46,77586.58,28.3,0.00503,1e-05,0.65966]
[1777082562319,52.46,77586.84,28.3,0.00503,1e-05,0.65984]
[1777082571382,52.46,77587.15,28.3,0.00503,1e-05,0.66007]
[1777082576417,52.46,77583.06,28.3,0.00501,1e-05,0.65712]
[1777082582459,52.46,77582.62,28.3,0.00501,1e-05,0.6568]
[1777082587494,52.46,77582.95,28.3,0.00501,1e-05,0.65704]
[1777082592528,52.46,77579.6,28.3,0.00499,1e-05,0.65463]
[1777082597564,52.46,77578.6,28.3,0.00498,1e-05,0.65392]
[1777082603606,52.46,77578.63,28.3,0.00498,1e-05,0.65394]
[1777082612670,52.46,77578.4,28.3,0.00497,1e-05,0.65237]
[1777082617634,52.46,77582.13,28.3,0.00499,1e-05,0.65504]
[1777082618716,52.46,77564.32,28.3,0.00489,1e-05,0.64236]
[1777082620149,52.46,77553.23,28.3,0.00482,1e-05,0.63457]
[1777082620730,52.46,77544.8,28.3,0.00477,1e-05,0.62871]
[1777082624082,52.46,77536.85,28.3,0.00473,1e-05,0.62322]
[1777082624758,52.46,77538.29,28.3,0.00473,1e-05,0.62421]
[1777082626206,52.46,77538.51,28.3,0.00474,1e-05,0.62436]
[1777082626772,52.46,77539.51,28.3,0.00474,1e-05,0.62505]
[1777082630305,52.46,77542.5,28.3,0.00476,1e-05,0.62711]
[1777082630800,52.46,77542.28,28.3,0.00476,1e-05,0.62696]
[1777082635835,52.46,77545.33,28.3,0.00477,1e-05,0.62907]
[1777082637427,52.46,77545.99,28.3,0.00478,1e-05,0.62953]
[1777082642884,52.46,77546.16,28.3,0.00478,1e-05,0.62965]
[1777082648926,52.46,77544.24,28.3,0.00477,1e-05,0.62832]
[1777082653960,52.46,77543.29,28.3,0.00476,1e-05,0.62766]
[1777082658995,52.46,77537.94,28.3,0.00473,1e-05,0.62397]
[1777082664036,52.46,77538.75,28.3,0.00474,1e-05,0.62452]
[1777082669071,52.46,77537.7,28.3,0.00473,1e-05,0.6238]
[1777082674107,52.46,77536.79,28.3,0.00472,1e-05,0.62182]
[1777082679142,52.46,77535.99,28.3,0.00471,1e-05,0.62127]
[1777082684177,52.46,77536.23,28.3,0.00471,1e-05,0.62143]
[1777082689212,52.46,77531.77,28.3,0.00469,1e-05,0.61838]
[1777082694247,52.46,77534.12,28.3,0.0047,1e-05,0.61999]
[1777082699282,52.46,77536.09,28.3,0.00471,1e-05,0.62134]
[1777082704316,52.46,77537.66,28.3,0.00472,1e-05,0.62242]
[1777082710359,52.46,77537.71,28.3,0.00472,1e-05,0.62245]
[1777082715394,52.46,77536.04,28.3,0.00471,1e-05,0.6213]
[1777082720429,52.46,77536.0,28.3,0.00471,1e-05,0.62128]
[1777082726482,52.46,77536.44,28.3,0.00471,1e-05,0.62158]
[1777082731518,52.46,77542.31,28.3,0.00474,1e-05,0.62426]
[1777082736554,52.46,77542.09,28.3,0.00474,1e-05,0.62411]
[1777082741589,52.46,77543.98,28.3,0.00475,1e-05,0.62541]
[1777082746624,52.46,77545.04,28.3,0.00475,1e-05,0.62615]
[1777082752307,52.46,77545.39,28.3,0.00475,1e-05,0.62639]
[1777082757701,52.46,77550.4,28.3,0.00478,1e-05,0.62986]
[1777082762736,52.46,77550.2,28.3,0.00478,1e-05,0.62972]
[1777082767770,52.46,77550.34,28.3,0.00478,1e-05,0.62982]
[1777082772806,52.46,77549.23,28.3,0.00478,1e-05,0.62905]
[1777082777841,52.46,77549.39,28.3,0.00478,1e-05,0.62916]
[1777082782876,52.46,77549.64,28.3,0.00478,1e-05,0.62933]
[1777082789924,52.46,77551.04,28.3,0.00479,1e-05,0.63031]
[1777082795972,52.46,77551.55,28.3,0.00478,1e-05,0.62929]
[1777082801007,52.46,77552.0,28.3,0.00478,1e-05,0.6296]
[1777082807048,52.46,77553.13,28.3,0.00479,1e-05,0.63039]
[1777082812084,52.46,77552.48,28.3,0.00479,1e-05,0.62994]
[1777082817119,52.46,77552.91,28.3,0.00479,1e-05,0.63024]
[1777082822154,52.46,77555.78,28.3,0.00481,1e-05,0.63223]
[1777082828196,52.46,77555.97,28.3,0.00481,1e-05,0.63237]
[1777082834237,52.46,77556.7,28.3,0.00481,1e-05,0.63288]
[1777082840280,52.46,77556.8,28.3,0.00481,1e-05,0.63295]
[1777082845314,52.46,77562.3,28.3,0.00484,1e-05,0.63679]
[1777082851357,52.46,77561.92,28.3,0.00483,1e-05,0.63515]
[1777082856392,52.46,77563.57,28.3,0.00484,1e-05,0.6363]
[1777082861427,52.46,77559.49,28.3,0.00482,1e-05,0.63345]
[1777082866461,52.46,77557.88,28.3,0.00481,1e-05,0.63233]
[1777082871497,52.46,77557.99,28.3,0.00481,1e-05,0.6324]
[1777082876532,52.46,77556.63,28.3,0.0048,1e-05,0.63145]
[1777082881567,52.46,77556.08,28.3,0.0048,1e-05,0.63107]
[1777082886601,52.46,77555.93,28.3,0.0048,1e-05,0.63097]
[1777082891637,52.46,77555.76,28.3,0.0048,1e-05,0.63085]
[1777082896672,52.46,77555.9,28.3,0.0048,1e-05,0.63095]
[1777082902714,52.46,77558.93,28.3,0.00481,1e-05,0.63306]
[1777082907749,52.46,77562.85,28.3,0.00484,1e-05,0.6358]
[1777082912784,52.46,77562.65,28.3,0.00483,1e-05,0.63428]
[1777082919833,52.46,77562.88,28.3,0.00483,1e-05,0.63444]
[1777082924871,52.46,77562.93,28.3,0.00483,1e-05,0.63448]
[1777082930913,52.46,77565.94,28.3,0.00484,1e-05,0.63658]
[1777082936955,52.46,77567.22,28.3,0.00485,1e-05,0.63748]
[1777082941990,52.46,77567.76,28.3,0.00486,1e-05,0.63786]
[1777082947026,52.46,77573.24,28.3,0.00489,1e-05,0.64172]
[1777082948033,52.46,77584.96,28.3,0.00496,1e-05,0.65004]
[1777082953068,52.46,77591.68,28.3,0.005,1e-05,0.65486]
[1777082958103,52.46,77591.59,28.3,0.005,1e-05,0.65479]
[1777082963138,52.46,77591.65,28.3,0.005,1e-05,0.65483]
[1777082968173,52.46,77590.92,28.3,0.00499,1e-05,0.65431]
[1777082973208,52.46,77590.85,28.3,0.00498,1e-05,0.65285]
[1777082978243,52.46,77591.34,28.3,0.00499,1e-05,0.6532]
[1777082983283,52.46,77591.34,28.3,0.00499,1e-05,0.6532]
[1777082989111,52.46,77588.81,28.3,0.00497,1e-05,0.65139]
[1777082996373,52.46,77586.49,28.3,0.00496,1e-05,0.64973]
[1777083001408,52.46,77581.96,28.3,0.00493,1e-05,0.64651]
[1777083013492,52.46,77582.53,28.3,0.00493,1e-05,0.64691]
[1777083023562,52.46,77582.92,28.3,0.00494,1e-05,0.64719]
[1777083028597,52.46,77582.65,28.3,0.00493,1e-05,0.647]
[1777083033632,52.46,77582.91,28.3,0.00493,1e-05,0.64578]
[1777083038666,52.46,77583.59,28.3,0.00493,1e-05,0.64627]
[1777083044709,52.46,77583.37,28.3,0.00493,1e-05,0.64611]
[1777083051757,52.46,77585.33,28.3,0.00494,1e-05,0.64751]
[1777083057800,52.46,77592.58,28.3,0.00498,1e-05,0.65268]
[1777083062835,52.46,77592.91,28.3,0.00499,1e-05,0.65292]
[1777083067870,52.46,77591.64,28.3,0.00498,1e-05,0.65201]
[1777083074919,52.46,77592.41,28.3,0.00498,1e-05,0.65256]
[1777083076933,52.46,77604.41,28.3,0.00506,1e-05,0.66121]
[1777083081968,52.46,77605.96,28.3,0.00507,1e-05,0.66233]
[1777083087004,52.46,77606.18,28.3,0.00507,1e-05,0.66249]
[1777083093046,52.46,77606.07,28.3,0.00506,1e-05,0.66099]
[1777083098081,52.46,77605.85,28.3,0.00505,1e-05,0.66083]
[1777083103116,52.46,77605.58,28.3,0.00505,1e-05,0.66063]
[1777083108151,52.46,77606.02,28.3,0.00506,1e-05,0.66095]
[1777083113677,52.46,77606.17,28.3,0.00506,1e-05,0.66106]
[1777083119228,52.46,77606.39,28.3,0.00506,1e-05,0.66122]
[1777083124263,52.46,77606.04,28.3,0.00506,1e-05,0.66097]
[1777083129313,52.46,77606.04,28.3,0.00506,1e-05,0.66097]
[1777083136360,52.46,77606.18,28.3,0.00506,1e-05,0.66107]
[1777083142389,52.46,77605.97,28.3,0.00506,1e-05,0.66091]
[1777083147427,52.46,77605.44,28.3,0.00505,1e-05,0.66053]
[1777083152439,52.46,77605.69,28.3,0.00504,1e-05,0.65929]
[1777083157498,52.46,77605.54,28.3,0.00504,1e-05,0.65918]
[1777083162533,52.46,77605.97,28.3,0.00504,1e-05,0.65949]
[1777083167568,52.46,77606.36,28.3,0.00505,1e-05,0.65978]
[1777083173610,52.46,77614.46,28.3,0.0051,1e-05,0.66566]
[1777083178645,52.46,77627.08,28.3,0.00518,1e-05,0.67491]
[1777083183679,52.46,77633.99,28.3,0.00522,1e-05,0.68002]
[1777083186701,52.46,77648.45,28.3,0.00531,1e-05,0.69082]
[1777083191736,52.46,77647.6,28.3,0.00531,1e-05,0.69018]
[1777083196771,52.46,77644.56,28.3,0.00529,1e-05,0.6879]
[1777083201806,52.46,77645.02,28.3,0.00529,1e-05,0.68825]
[1777083206840,52.46,77648.72,28.3,0.00531,1e-05,0.69103]
[1777083213890,52.46,77648.75,28.3,0.0053,1e-05,0.68958]
[1777083218925,52.46,77649.86,28.3,0.00531,1e-05,0.69041]
[1777083223960,52.46,77649.83,28.3,0.00531,1e-05,0.69039]
[1777083228995,52.46,77649.7,28.3,0.00531,1e-05,0.69029]
[1777083234030,52.46,77649.89,28.3,0.00531,1e-05,0.69043]
[1777083239065,52.46,77649.9,28.3,0.00531,1e-05,0.69044]
[1777083244100,52.46,77650.0,28.3,0.00531,1e-05,0.69052]
[1777083249135,52.46,77653.5,28.3,0.00533,1e-05,0.69315]
[1777083254169,52.46,77656.97,28.3,0.00536,1e-05,0.69577]
[1777083259205,52.46,77655.86,28.3,0.00535,1e-05,0.69493]
[1777083263233,52.46,77643.36,28.3,0.00527,1e-05,0.68554]
[1777083269275,52.46,77643.12,28.3,0.00527,1e-05,0.68536]
[1777083274310,52.46,77642.33,28.3,0.00525,1e-05,0.68331]
[1777083279344,52.46,77639.42,28.3,0.00523,1e-05,0.68114]
[1777083284380,52.46,77639.14,28.3,0.00523,1e-05,0.68094]
[1777083289414,52.46,77639.38,28.3,0.00523,1e-05,0.68111]
[1777083294450,52.46,77634.58,28.3,0.0052,1e-05,0.67755]
[1777083295476,52.46,77634.58,28.3,0.0052,1e-05,0.67755]
[1777083296349,52.46,77634.46,28.3,0.0052,1e-05,0.67747]
[1777083296465,52.46,77586.48,28.3,0.00491,1e-05,0.64273]
[1777083297473,52.46,77571.29,28.3,0.00481,1e-05,0.63205]
[1777083298524,52.46,77571.29,28.3,0.00481,1e-05,0.63205]
[1777083298536,52.46,77571.29,28.3,0.00481,1e-05,0.63205]
[1777083298603,52.46,77570.33,28.3,0.00481,1e-05,0.63138]
[1777083299519,52.46,77570.33,28.3,0.00481,1e-05,0.63138]
[1777083305529,52.46,77571.95,28.3,0.00482,1e-05,0.63251]
[1777083310564,52.46,77567.47,28.3,0.00479,1e-05,0.62939]
[1777083315599,52.46,77558.78,28.3,0.00474,1e-05,0.62337]
[1777083320634,52.46,77557.84,28.3,0.00474,1e-05,0.62272]
[1777083325669,52.46,77556.44,28.3,0.00473,1e-05,0.62176]
[1777083327331,52.46,77556.44,28.3,0.00473,1e-05,0.62176]
[1777083332718,52.46,77556.6,28.3,0.00472,1e-05,0.62051]
[1777083337753,52.46,77563.18,28.3,0.00476,1e-05,0.62505]
[1777083342788,52.46,77562.72,28.3,0.00475,1e-05,0.62473]
[1777083347822,52.46,77564.02,28.3,0.00476,1e-05,0.62563]
[1777083353432,52.46,77564.29,28.3,0.00476,1e-05,0.62581]
[1777083358901,52.46,77564.59,28.3,0.00477,1e-05,0.62602]
[1777083363936,52.46,77565.27,28.3,0.00477,1e-05,0.62649]
[1777083368971,52.46,77565.96,28.3,0.00477,1e-05,0.62697]
[1777083374006,52.46,77565.09,28.3,0.00477,1e-05,0.62637]
[1777083381055,52.46,77565.96,28.3,0.00477,1e-05,0.62697]
[1777083386090,52.46,77566.0,28.3,0.00477,1e-05,0.627]
[1777083391125,52.46,77571.4,28.3,0.0048,1e-05,0.62938]
[1777083396159,52.46,77571.87,28.3,0.0048,1e-05,0.6297]
[1777083402202,52.46,77572.67,28.3,0.0048,1e-05,0.63026]
[1777083407237,52.46,77572.6,28.3,0.0048,1e-05,0.63021]
[1777083412273,52.46,77573.0,28.3,0.0048,1e-05,0.63049]
[1777083417308,52.46,77573.21,28.3,0.00481,1e-05,0.63064]
[1777083422343,52.46,77573.61,28.3,0.00481,1e-05,0.63092]
[1777083427379,52.46,77573.36,28.3,0.00481,1e-05,0.63074]
[1777083432414,52.46,77574.78,28.3,0.00481,1e-05,0.63173]
[1777083437448,52.46,77579.28,28.3,0.00484,1e-05,0.63488]
[1777083443491,52.46,77579.16,28.3,0.00484,1e-05,0.6348]
[1777083448525,52.46,77579.92,28.3,0.00485,1e-05,0.63533]
[1777083453560,52.46,77579.94,28.3,0.00484,1e-05,0.63396]
[1777083458596,52.46,77580.05,28.3,0.00484,1e-05,0.63404]
[1777083463630,52.46,77580.27,28.3,0.00484,1e-05,0.63419]
[1777083468666,52.46,77581.29,28.3,0.00484,1e-05,0.63491]
[1777083473702,52.46,77581.29,28.3,0.00484,1e-05,0.63491]
[1777083478738,52.46,77581.49,28.3,0.00484,1e-05,0.63505]
[1777083483772,52.46,77581.41,28.3,0.00484,1e-05,0.63499]
[1777083488806,52.46,77588.51,28.3,0.00489,1e-05,0.63999]
[1777083494850,52.46,77589.87,28.3,0.00489,1e-05,0.64095]
[1777083500892,52.46,77590.59,28.3,0.0049,1e-05,0.64146]
[1777083505927,52.46,77592.58,28.3,0.00491,1e-05,0.64286]
[1777083510962,52.46,77592.95,28.3,0.00491,1e-05,0.64313]
[1777083519017,52.46,77594.92,28.3,0.00491,1e-05,0.64312]
[1777083526067,52.46,77595.36,28.3,0.00492,1e-05,0.64344]
[1777083532289,52.46,77595.39,28.3,0.00492,1e-05,0.64346]
[1777083538151,52.46,77595.36,28.3,0.00492,1e-05,0.64344]
[1777083544194,52.46,77595.56,28.3,0.00492,1e-05,0.64358]
[1777083552249,52.46,77593.76,28.3,0.00491,1e-05,0.6423]
[1777083557285,52.46,77592.57,28.3,0.0049,1e-05,0.64146]
[1777083562320,52.46,77592.8,28.3,0.0049,1e-05,0.64162]
[1777083567355,52.46,77592.78,28.3,0.0049,1e-05,0.64161]
[1777083573397,52.46,77592.8,28.3,0.00489,1e-05,0.64023]
[1777083578432,52.46,77592.99,28.3,0.00489,1e-05,0.64036]
[1777083584474,52.46,77593.47,28.3,0.00489,1e-05,0.6407]
[1777083589917,52.46,77593.44,28.3,0.00489,1e-05,0.64068]
[1777083600587,52.46,77593.39,28.3,0.00489,1e-05,0.64065]
[1777083605622,52.46,77592.9,28.3,0.00489,1e-05,0.6403]
[1777083610657,52.46,77591.96,28.3,0.00489,1e-05,0.63964]
[1777083615693,52.46,77592.1,28.3,0.00489,1e-05,0.63973]
[1777083628787,52.46,77592.06,28.3,0.00489,1e-05,0.63971]
[1777083635836,52.46,77592.07,28.3,0.00488,1e-05,0.63832]
[1777083640871,52.46,77591.99,28.3,0.00488,1e-05,0.63826]
[1777083645906,52.46,77592.06,28.3,0.00488,1e-05,0.63831]
[1777083651948,52.46,77591.49,28.3,0.00487,1e-05,0.63791]
[1777083652007,52.46,77591.49,28.3,0.00487,1e-05,0.63791]
[1777083659023,52.46,77590.22,28.3,0.00487,1e-05,0.63702]
[1777083664059,52.46,77590.28,28.3,0.00487,1e-05,0.63706]
[1777083669095,52.46,77590.61,28.3,0.00487,1e-05,0.63729]
[1777083674130,52.46,77590.41,28.3,0.00487,1e-05,0.63715]
[1777083680171,52.46,77590.31,28.3,0.00487,1e-05,0.63708]
[1777083692256,52.46,77590.37,28.3,0.00486,1e-05,0.63573]
[1777083697291,52.46,77590.38,28.3,0.00486,1e-05,0.63574]
[1777083704343,52.46,77590.29,28.3,0.00486,1e-05,0.63568]
[1777083714413,52.46,77590.29,28.3,0.00486,1e-05,0.63568]
[1777083720455,52.46,77590.27,28.3,0.00486,1e-05,0.63566]
[1777083728510,52.46,77588.54,28.3,0.00484,1e-05,0.63445]
[1777083738581,52.46,77588.54,28.3,0.00484,1e-05,0.63445]
[1777083743616,52.46,77584.77,28.3,0.00482,1e-05,0.63181]
[1777083748651,52.46,77584.5,28.3,0.00482,1e-05,0.63162]
[1777083753686,52.46,77584.79,28.3,0.00481,1e-05,0.63044]
[1777083759727,52.46,77586.45,28.3,0.00482,1e-05,0.6316]
[1777083764763,52.46,77586.35,28.3,0.00482,1e-05,0.63153]
[1777083771194,52.46,77586.36,28.3,0.00482,1e-05,0.63154]
[1777083776847,52.46,77586.95,28.3,0.00483,1e-05,0.63195]
[1777083781882,52.46,77587.38,28.3,0.00483,1e-05,0.63225]
[1777083787924,52.46,77587.62,28.3,0.00483,1e-05,0.63242]
[1777083794155,52.46,77588.0,28.3,0.00483,1e-05,0.63269]
[1777083800012,52.46,77588.25,28.3,0.00483,1e-05,0.63286]
[1777083805044,52.46,77588.71,28.3,0.00484,1e-05,0.63318]
[1777083810079,52.46,77588.43,28.3,0.00483,1e-05,0.63299]
[1777083819142,52.46,77588.65,28.3,0.00482,1e-05,0.63176]
[1777083830219,52.46,77594.88,28.3,0.00486,1e-05,0.63613]
[1777083836262,52.46,77594.99,28.3,0.00486,1e-05,0.6362]
[1777083841296,52.46,77607.38,28.3,0.00494,1e-05,0.64497]
[1777083846332,52.46,77611.92,28.3,0.00496,1e-05,0.6482]
[1777083851367,52.46,77611.33,28.3,0.00496,1e-05,0.64778]
[1777083857297,52.46,77611.33,28.3,0.00496,1e-05,0.64778]
[1777083863451,52.46,77611.63,28.3,0.00496,1e-05,0.648]
[1777083871495,52.46,77611.98,28.3,0.00496,1e-05,0.64825]
[1777083875535,52.46,77611.98,28.3,0.00495,1e-05,0.64684]
[1777083882585,52.46,77611.82,28.3,0.00495,1e-05,0.64672]
[1777083887620,52.46,77613.45,28.3,0.00496,1e-05,0.64789]
[1777083892655,52.46,77615.08,28.3,0.00497,1e-05,0.64905]
[1777083897690,52.46,77614.95,28.3,0.00497,1e-05,0.64896]
[1777083902725,52.46,77614.42,28.3,0.00497,1e-05,0.64858]
[1777083908767,52.46,77614.84,28.3,0.00497,1e-05,0.64888]
[1777083913802,52.46,77614.6,28.3,0.00497,1e-05,0.64871]
[1777083918837,52.46,77614.31,28.3,0.00497,1e-05,0.6485]
[1777083923871,52.46,77613.16,28.3,0.00496,1e-05,0.64768]
[1777083929074,52.46,77613.15,28.3,0.00496,1e-05,0.64767]
[1777083934949,52.46,77613.7,28.3,0.00495,1e-05,0.64666]
[1777083940991,52.46,77613.53,28.3,0.00495,1e-05,0.64653]
[1777083946664,52.46,77613.35,28.3,0.00495,1e-05,0.64641]
[1777083952068,52.46,77613.53,28.3,0.00495,1e-05,0.64653]
[1777083957104,52.46,77623.99,28.3,0.00502,1e-05,0.65403]
[1777083962139,52.46,77623.11,28.3,0.00501,1e-05,0.6534]
[1777083967174,52.46,77624.08,28.3,0.00502,1e-05,0.6541]
[1777083972209,52.46,77624.81,28.3,0.00502,1e-05,0.65462]
[1777083980265,52.46,77625.02,28.3,0.00502,1e-05,0.65477]
[1777083985300,52.46,77624.91,28.3,0.00502,1e-05,0.65469]
[1777083990929,52.46,77624.58,28.3,0.00502,1e-05,0.65446]
[1777083996378,52.46,77624.69,28.3,0.00501,1e-05,0.65311]
[1777084004434,52.46,77624.49,28.3,0.00501,1e-05,0.65297]
[1777084009469,52.46,77624.36,28.3,0.00501,1e-05,0.65288]
[1777084015511,52.46,77624.36,28.3,0.00501,1e-05,0.65288]
[1777084020546,52.46,77624.72,28.3,0.00501,1e-05,0.65314]
[1777084025581,52.46,77627.1,28.3,0.00503,1e-05,0.65485]
[1777084030616,52.46,77634.06,28.3,0.00507,1e-05,0.65988]
[1777084035650,52.46,77643.74,28.3,0.00513,1e-05,0.66694]
[1777084040686,52.46,77644.22,28.3,0.00513,1e-05,0.66729]
[1777084045721,52.46,77647.95,28.3,0.00515,1e-05,0.67003]
[1777084051280,52.46,77649.41,28.3,0.00516,1e-05,0.6711]
[1777084056798,52.46,77649.1,28.3,0.00515,1e-05,0.66943]
[1777084061833,52.46,77649.0,28.3,0.00515,1e-05,0.66935]
[1777084066868,52.46,77649.06,28.3,0.00515,1e-05,0.6694]
[1777084071017,52.46,77649.28,28.3,0.00515,1e-05,0.66956]
[1777084075418,52.46,77650.69,28.3,0.00516,1e-05,0.6706]
[1777084082986,52.46,77651.1,28.3,0.00516,1e-05,0.6709]
[1777084088022,52.46,77663.09,28.3,0.00524,1e-05,0.67977]
[1777084093059,52.46,77660.69,28.3,0.00522,1e-05,0.67799]
[1777084098093,52.46,77658.77,28.3,0.00521,1e-05,0.67656]
[1777084103128,52.46,77659.03,28.3,0.00521,1e-05,0.67676]
[1777084108164,52.46,77659.62,28.3,0.00522,1e-05,0.67719]
[1777084113198,52.46,77660.81,28.3,0.00521,1e-05,0.67662]
[1777084118234,52.46,77657.08,28.3,0.00519,1e-05,0.67386]
[1777084123269,52.46,77656.64,28.3,0.00519,1e-05,0.67353]
[1777084128303,52.46,77654.75,28.3,0.00518,1e-05,0.67214]
[1777084134346,52.46,77654.76,28.3,0.00518,1e-05,0.67214]
[1777084139381,52.46,77654.75,28.3,0.00518,1e-05,0.67214]
[1777084145423,52.46,77654.37,28.3,0.00517,1e-05,0.67186]
[1777084150458,52.46,77654.2,28.3,0.00517,1e-05,0.67173]
[1777084160529,52.46,77653.96,28.3,0.00517,1e-05,0.67155]
[1777084165564,52.46,77654.5,28.3,0.00517,1e-05,0.67195]
[1777084170599,52.46,77654.66,28.3,0.00518,1e-05,0.67207]
[1777084175634,52.46,77654.65,28.3,0.00516,1e-05,0.67061]
[1777084180670,52.46,77654.59,28.3,0.00516,1e-05,0.67057]
[1777084185705,52.46,77654.9,28.3,0.00517,1e-05,0.6708]
[1777084190740,52.46,77654.93,28.3,0.00517,1e-05,0.67082]
[1777084195776,52.46,77655.01,28.3,0.00517,1e-05,0.67088]
[1777084200811,52.46,77655.68,28.3,0.00517,1e-05,0.67137]
[1777084206856,52.46,77656.23,28.3,0.00517,1e-05,0.67178]
[1777084211891,52.46,77657.63,28.3,0.00518,1e-05,0.67281]
[1777084217933,52.46,77657.23,28.3,0.00518,1e-05,0.67251]
[1777084222968,52.46,77657.3,28.3,0.00518,1e-05,0.67256]
[1777084229010,52.46,77657.77,28.3,0.00518,1e-05,0.67291]
[1777084234045,52.46,77657.59,28.3,0.00517,1e-05,0.67133]
[1777084239080,52.46,77657.75,28.3,0.00517,1e-05,0.67144]
[1777084244114,52.46,77657.96,28.3,0.00517,1e-05,0.6716]
[1777084249150,52.46,77657.66,28.3,0.00517,1e-05,0.67138]
[1777084254186,52.46,77654.66,28.3,0.00515,1e-05,0.66917]
[1777084260228,52.46,77653.77,28.3,0.00515,1e-05,0.66852]
[1777084265263,52.46,77653.27,28.3,0.00514,1e-05,0.66815]
[1777084274327,52.46,77653.0,28.3,0.00514,1e-05,0.66795]
[1777084279362,52.46,77650.33,28.3,0.00513,1e-05,0.66599]
[1777084284397,52.46,77650.68,28.3,0.00513,1e-05,0.66625]
[1777084290438,52.46,77650.15,28.3,0.00512,1e-05,0.66586]
[1777084296481,52.46,77651.65,28.3,0.00512,1e-05,0.66552]
[1777084301515,52.46,77652.77,28.3,0.00513,1e-05,0.66634]
[1777084306551,52.46,77652.71,28.3,0.00513,1e-05,0.66629]
[1777084311586,52.46,77659.19,28.3,0.00517,1e-05,0.67105]
[1777084316621,52.46,77659.32,28.3,0.00517,1e-05,0.67115]
[1777084321658,52.46,77659.67,28.3,0.00517,1e-05,0.67141]
[1777084326693,52.46,77660.27,28.3,0.00518,1e-05,0.67185]
[1777084331727,52.46,77661.49,28.3,0.00519,1e-05,0.67275]
[1777084337770,52.46,77661.31,28.3,0.00518,1e-05,0.67262]
[1777084342805,52.46,77665.24,28.3,0.00521,1e-05,0.67552]
[1777084347839,52.46,77664.43,28.3,0.0052,1e-05,0.67492]
[1777084352874,52.46,77665.14,28.3,0.0052,1e-05,0.67399]
[1777084357910,52.46,77671.29,28.3,0.00524,1e-05,0.67855]
[1777084362945,52.46,77670.49,28.3,0.00523,1e-05,0.67796]
[1777084367980,52.46,77670.33,28.3,0.00523,1e-05,0.67784]
[1777084373015,52.46,77664.96,28.3,0.0052,1e-05,0.67386]
[1777084378050,52.46,77664.8,28.3,0.0052,1e-05,0.67374]
[1777084384092,52.46,77664.93,28.3,0.0052,1e-05,0.67383]
[1777084390134,52.46,77664.87,28.3,0.0052,1e-05,0.67379]
[1777084395168,52.46,77664.86,28.3,0.0052,1e-05,0.67378]
[1777084400204,52.46,77666.82,28.3,0.00521,1e-05,0.67523]
[1777084405239,52.46,77668.68,28.3,0.00522,1e-05,0.67661]
[1777084410273,52.46,77671.33,28.3,0.00524,1e-05,0.67858]
[1777084415309,52.46,77671.88,28.3,0.00523,1e-05,0.67753]
[1777084420343,52.46,77671.21,28.3,0.00523,1e-05,0.67703]
[1777084425379,52.46,77670.66,28.3,0.00522,1e-05,0.67662]
[1777084430414,52.46,77670.48,28.3,0.00522,1e-05,0.67649]
[1777084436456,52.46,77670.12,28.3,0.00522,1e-05,0.67622]
[1777084441490,52.46,77667.0,28.3,0.0052,1e-05,0.67391]
[1777084447532,52.46,77664.72,28.3,0.00518,1e-05,0.67222]
[1777084453574,52.46,77662.95,28.3,0.00517,1e-05,0.67092]
[1777084460624,52.46,77661.66,28.3,0.00516,1e-05,0.66997]
[1777084470693,52.46,77661.69,28.3,0.00516,1e-05,0.66999]
[1777084475729,52.46,77658.88,28.3,0.00514,1e-05,0.66648]
[1777084482778,52.46,77657.61,28.3,0.00513,1e-05,0.66555]
[1777084487817,52.46,77658.57,28.3,0.00513,1e-05,0.66625]
[1777084497886,52.46,77658.95,28.3,0.00514,1e-05,0.66653]
[1777084509971,52.46,77658.95,28.3,0.00514,1e-05,0.66653]
[1777084515007,52.46,77648.9,28.3,0.00507,1e-05,0.65919]
[1777084520041,52.46,77647.13,28.3,0.00506,1e-05,0.65791]
[1777084525076,52.46,77649.38,28.3,0.00508,1e-05,0.65954]
[1777084531118,52.46,77649.72,28.3,0.00507,1e-05,0.65835]
[1777084536152,52.46,77649.48,28.3,0.00507,1e-05,0.65818]
[1777084541188,52.46,77648.99,28.3,0.00506,1e-05,0.65782]
[1777084546223,52.46,77657.35,28.3,0.00512,1e-05,0.66391]
[1777084552264,52.46,77656.99,28.3,0.00511,1e-05,0.66365]
[1777084557300,52.46,77657.53,28.3,0.00512,1e-05,0.66404]
[1777084562336,52.46,77657.05,28.3,0.00511,1e-05,0.66369]
[1777084567371,52.46,77656.4,28.3,0.00511,1e-05,0.66322]
[1777084573413,52.46,77653.59,28.3,0.00509,1e-05,0.66117]
[1777084580461,52.46,77653.42,28.3,0.00509,1e-05,0.66104]
[1777084585497,52.46,77652.65,28.3,0.00509,1e-05,0.66048]
[1777084595567,52.46,77652.7,28.3,0.00508,1e-05,0.65908]
[1777084600602,52.46,77652.79,28.3,0.00508,1e-05,0.65915]
[1777084609664,52.46,77652.54,28.3,0.00507,1e-05,0.65897]
[1777084614700,52.46,77652.47,28.3,0.00507,1e-05,0.65891]
[1777084619735,52.46,77652.33,28.3,0.00507,1e-05,0.65881]
[1777084625777,52.46,77652.37,28.3,0.00507,1e-05,0.65884]
[1777084630818,52.46,77652.19,28.3,0.00507,1e-05,0.65871]
[1777084635853,52.46,77652.16,28.3,0.00507,1e-05,0.65869]
[1777084640888,52.46,77652.56,28.3,0.00507,1e-05,0.65898]
[1777084650480,52.46,77654.15,28.3,0.00508,1e-05,0.66014]
[1777084655993,52.46,77654.13,28.3,0.00507,1e-05,0.65868]
[1777084663042,52.46,77652.22,28.3,0.00506,1e-05,0.6573]
[1777084668077,52.46,77651.4,28.3,0.00506,1e-05,0.6567]
[1777084674119,52.46,77651.67,28.3,0.00506,1e-05,0.6569]
[1777084679154,52.46,77651.64,28.3,0.00506,1e-05,0.65688]
[1777084685196,52.46,77651.37,28.3,0.00506,1e-05,0.65668]
[1777084691238,52.46,77655.12,28.3,0.00508,1e-05,0.6594]
[1777084696273,52.46,77654.93,28.3,0.00508,1e-05,0.65926]
[1777084704329,52.46,77654.33,28.3,0.00508,1e-05,0.65883]
[1777084710370,52.46,77654.59,28.3,0.00508,1e-05,0.65902]
[1777084717420,52.46,77654.47,28.3,0.00507,1e-05,0.65749]
[1777084722455,52.46,77653.95,28.3,0.00506,1e-05,0.65712]
[1777084730512,52.46,77654.74,28.3,0.00507,1e-05,0.65769]
[1777084737561,52.46,77654.55,28.3,0.00507,1e-05,0.65755]
[1777084742596,52.46,77654.43,28.3,0.00506,1e-05,0.65747]
[1777084749645,52.46,77654.1,28.3,0.00506,1e-05,0.65723]
[1777084755690,52.46,77653.96,28.3,0.00506,1e-05,0.65712]
[1777084760725,52.46,77654.25,28.3,0.00506,1e-05,0.65733]
[1777084765762,52.46,77654.43,28.3,0.00506,1e-05,0.65747]
[1777084770796,52.46,77653.86,28.3,0.00506,1e-05,0.65705]
[1777084776841,52.46,77654.35,28.3,0.00505,1e-05,0.65597]
[1777084781876,52.46,77654.34,28.3,0.00505,1e-05,0.65597]
[1777084786910,52.46,77654.24,28.3,0.00505,1e-05,0.65589]
[1777084793960,52.46,77654.25,28.3,0.00505,1e-05,0.6559]
[1777084795974,52.46,77654.13,28.3,0.00505,1e-05,0.65581]
[1777084799581,52.46,77654.08,28.3,0.00505,1e-05,0.65578]
[1777084805037,52.46,77654.0,28.3,0.00505,1e-05,0.65572]
[1777084816113,52.46,77654.07,28.3,0.00505,1e-05,0.65577]
[1777084821149,52.46,77653.95,28.3,0.00505,1e-05,0.65568]
[1777084826185,52.46,77654.05,28.3,0.00505,1e-05,0.65576]
[1777084831220,52.46,77654.22,28.3,0.00504,1e-05,0.65445]
[1777084838269,52.46,77654.04,28.3,0.00504,1e-05,0.65432]
[1777084844311,52.46,77652.76,28.3,0.00503,1e-05,0.65339]
[1777084850354,52.46,77650.86,28.3,0.00502,1e-05,0.65202]
[1777084858410,52.46,77650.88,28.3,0.00502,1e-05,0.65203]
[1777084863413,52.46,77651.52,28.3,0.00503,1e-05,0.6525]
[1777084869512,52.46,77652.22,28.3,0.00503,1e-05,0.653]
[1777084881596,52.46,77652.93,28.3,0.00503,1e-05,0.65351]
[1777084886631,52.46,77652.84,28.3,0.00503,1e-05,0.65345]
[1777084891665,52.46,77652.15,28.3,0.00502,1e-05,0.65152]
[1777084896701,52.46,77651.29,28.3,0.00501,1e-05,0.6509]
[1777084901736,52.46,77651.65,28.3,0.00502,1e-05,0.65116]
[1777084906770,52.46,77651.66,28.3,0.00502,1e-05,0.65117]
[1777084912813,52.46,77651.71,28.3,0.00502,1e-05,0.6512]
[1777084920869,52.46,77651.48,28.3,0.00501,1e-05,0.65104]
[1777084925910,52.46,77649.53,28.3,0.005,1e-05,0.64964]
[1777084931950,52.46,77649.72,28.3,0.005,1e-05,0.64977]
[1777084937993,52.46,77649.41,28.3,0.005,1e-05,0.64955]
[1777084943028,52.46,77649.51,28.3,0.005,1e-05,0.64962]
[1777084948063,52.46,77649.26,28.3,0.005,1e-05,0.64944]
[1777084953178,52.46,77649.26,28.3,0.00499,1e-05,0.64802]
[1777084960146,52.46,77649.32,28.3,0.00499,1e-05,0.64806]
[1777084966189,52.46,77649.27,28.3,0.00499,1e-05,0.64803]
[1777084974245,52.46,77649.47,28.3,0.00499,1e-05,0.64817]
[1777084980288,52.46,77650.68,28.3,0.005,1e-05,0.64904]
[1777084985324,52.46,77649.92,28.3,0.00499,1e-05,0.64849]
[1777084990359,52.46,77650.34,28.3,0.005,1e-05,0.64879]
[1777084997408,52.46,77649.76,28.3,0.00499,1e-05,0.64838]
[1777085003450,52.46,77650.23,28.3,0.005,1e-05,0.64872]
[1777085010499,52.46,77650.01,28.3,0.00499,1e-05,0.64856]
[1777085019562,52.46,77650.31,28.3,0.00499,1e-05,0.64735]
[1777085024597,52.46,77650.01,28.3,0.00498,1e-05,0.64713]
[1777085029631,52.46,77650.17,28.3,0.00498,1e-05,0.64725]
[1777085034667,52.46,77650.31,28.3,0.00499,1e-05,0.64735]
[1777085039702,52.46,77650.51,28.3,0.00499,1e-05,0.64749]
[1777085046751,52.46,77650.93,28.3,0.00499,1e-05,0.64779]
[1777085051786,52.46,77651.48,28.3,0.00499,1e-05,0.64819]
[1777085056821,52.46,77651.79,28.3,0.00499,1e-05,0.64841]
[1777085066890,52.46,77651.79,28.3,0.00499,1e-05,0.64841]
[1777085071926,52.46,77652.17,28.3,0.00499,1e-05,0.64726]
[1777085076961,52.46,77652.29,28.3,0.00499,1e-05,0.64735]
[1777085082163,52.46,77652.29,28.3,0.00499,1e-05,0.64735]
[1777085088038,52.46,77651.91,28.3,0.00498,1e-05,0.64707]
[1777085096758,52.46,77652.36,28.3,0.00499,1e-05,0.6474]
[1777085104016,52.46,77652.32,28.3,0.00499,1e-05,0.64737]
[1777085109191,52.46,77652.43,28.3,0.00499,1e-05,0.64745]
[1777085119261,52.46,77652.24,28.3,0.00499,1e-05,0.64731]
[1777085128325,52.46,77650.76,28.3,0.00498,1e-05,0.64625]
[1777085133360,52.46,77650.73,28.3,0.00497,1e-05,0.64481]
[1777085138394,52.46,77650.52,28.3,0.00497,1e-05,0.64466]
[1777085145693,52.46,77650.3,28.3,0.00496,1e-05,0.6445]
[1777085155514,52.46,77646.77,28.3,0.00494,1e-05,0.64198]
[1777085163571,52.46,77646.71,28.3,0.00494,1e-05,0.64194]
[1777085169613,52.46,77646.44,28.3,0.00494,1e-05,0.64175]
[1777085179682,52.46,77646.44,28.3,0.00494,1e-05,0.64175]
[1777085189753,52.46,77646.36,28.3,0.00494,1e-05,0.64169]
[1777085201837,52.46,77646.22,28.3,0.00493,1e-05,0.64018]
[1777085208886,52.46,77644.97,28.3,0.00492,1e-05,0.63929]
[1777085215934,52.46,77644.22,28.3,0.00492,1e-05,0.63876]
[1777085220970,52.46,77647.18,28.3,0.00493,1e-05,0.64086]
[1777085226005,52.46,77646.95,28.3,0.00493,1e-05,0.6407]
[1777085235068,52.46,77647.48,28.3,0.00494,1e-05,0.64107]
[1777085240103,52.46,77646.76,28.3,0.00493,1e-05,0.64056]
[1777085245138,52.46,77646.6,28.3,0.00493,1e-05,0.64045]
[1777085250172,52.46,77646.75,28.3,0.00493,1e-05,0.64055]
[1777085256215,52.46,77646.73,28.3,0.00492,1e-05,0.63913]
[1777085261250,52.46,77646.28,28.3,0.00492,1e-05,0.63881]
[1777085271320,52.46,77646.28,28.3,0.00492,1e-05,0.63881]
[1777085276355,52.46,77646.12,28.3,0.00492,1e-05,0.63869]
[1777085281390,52.46,77646.1,28.3,0.00492,1e-05,0.63868]
[1777085286425,52.46,77645.66,28.3,0.00491,1e-05,0.63837]
[1777085291459,52.46,77645.65,28.3,0.00491,1e-05,0.63836]
[1777085296497,52.46,77645.63,28.3,0.00491,1e-05,0.63835]
[1777085304551,52.46,77645.77,28.3,0.00492,1e-05,0.63845]
[1777085309587,52.46,77645.68,28.3,0.00491,1e-05,0.63838]
[1777085316635,52.46,77645.51,28.3,0.0049,1e-05,0.63685]
[1777085321671,52.46,77645.55,28.3,0.0049,1e-05,0.63688]
[1777085329728,52.46,77645.36,28.3,0.0049,1e-05,0.63675]
[1777085336777,52.46,77646.12,28.3,0.00491,1e-05,0.63728]
[1777085343828,52.46,77646.43,28.3,0.00491,1e-05,0.6375]
[1777085349871,52.46,77646.21,28.3,0.00491,1e-05,0.63735]
[1777085354906,52.46,77644.99,28.3,0.0049,1e-05,0.63648]
[1777085364975,52.46,77645.31,28.3,0.0049,1e-05,0.63671]
[1777085372025,52.46,77645.42,28.3,0.00489,1e-05,0.63538]
[1777085379074,52.46,77645.38,28.3,0.00489,1e-05,0.63535]
[1777085384108,52.46,77650.35,28.3,0.00492,1e-05,0.63887]
[1777085389144,52.46,77649.61,28.3,0.00492,1e-05,0.63835]
[1777085394179,52.46,77649.37,28.3,0.00492,1e-05,0.63818]
[1777085399214,52.46,77649.65,28.3,0.00492,1e-05,0.63837]
[1777085406263,52.46,77649.95,28.3,0.00492,1e-05,0.63859]
[1777085415326,52.46,77649.9,28.3,0.00492,1e-05,0.63855]
[1777085423775,52.46,77649.86,28.3,0.00492,1e-05,0.63852]
[1777085436475,52.46,77649.86,28.3,0.00491,1e-05,0.63711]
[1777085442517,52.46,77649.89,28.3,0.00491,1e-05,0.63713]
[1777085450574,52.46,77649.32,28.3,0.00491,1e-05,0.63673]
[1777085455610,52.46,77649.93,28.3,0.00491,1e-05,0.63716]
[1777085463666,52.46,77649.97,28.3,0.00491,1e-05,0.63719]
[1777085468701,52.46,77649.97,28.3,0.00491,1e-05,0.63719]
[1777085475087,52.46,77649.97,28.3,0.00491,1e-05,0.63719]
[1777085480785,52.46,77650.08,28.3,0.00491,1e-05,0.63727]
[1777085493877,52.46,77649.92,28.3,0.0049,1e-05,0.63574]
[1777085498911,52.46,77649.0,28.3,0.00489,1e-05,0.63509]
[1777085504953,52.46,77648.7,28.3,0.00489,1e-05,0.63488]
[1777085509989,52.46,77650.22,28.3,0.0049,1e-05,0.63596]
[1777085515024,52.46,77650.15,28.3,0.0049,1e-05,0.63591]
[1777085520059,52.46,77649.96,28.3,0.0049,1e-05,0.63577]
[1777085528118,52.46,77649.93,28.3,0.0049,1e-05,0.63575]
[1777085533153,52.46,77649.91,28.3,0.0049,1e-05,0.63574]
[1777085539195,52.46,77650.08,28.3,0.0049,1e-05,0.63586]
[1777085545237,52.46,77650.74,28.3,0.0049,1e-05,0.63632]
[1777085550271,52.46,77650.91,28.3,0.0049,1e-05,0.63644]
[1777085555307,52.46,77651.02,28.3,0.00489,1e-05,0.63511]
[1777085560342,52.46,77650.98,28.3,0.00489,1e-05,0.63508]
[1777085567390,52.46,77652.23,28.3,0.0049,1e-05,0.63597]
[1777085577461,52.46,77651.84,28.3,0.0049,1e-05,0.63569]
[1777085582497,52.46,77651.03,28.3,0.00489,1e-05,0.63512]
[1777085587532,52.46,77651.14,28.3,0.00489,1e-05,0.6352]
[1777085592567,52.46,77650.83,28.3,0.00489,1e-05,0.63498]
[1777085597856,52.46,77650.83,28.3,0.00489,1e-05,0.63498]
[1777085606666,52.46,77650.05,28.3,0.00489,1e-05,0.63443]
[1777085612708,52.46,77651.25,28.3,0.00488,1e-05,0.63387]
[1777085617743,52.46,77651.41,28.3,0.00489,1e-05,0.63398]
[1777085629827,52.46,77651.1,28.3,0.00488,1e-05,0.63376]
[1777085634861,52.46,77651.13,28.3,0.00488,1e-05,0.63378]
[1777085639896,52.46,77651.7,28.3,0.00489,1e-05,0.63418]
[1777085644931,52.46,77653.82,28.3,0.0049,1e-05,0.63568]
[1777085650973,52.46,77652.77,28.3,0.00489,1e-05,0.63494]
[1777085657017,52.46,77652.81,28.3,0.00489,1e-05,0.63497]
[1777085662052,52.46,77655.27,28.3,0.00491,1e-05,0.63671]
[1777085667088,52.46,77658.06,28.3,0.00493,1e-05,0.63869]
[1777085675144,52.46,77657.95,28.3,0.00491,1e-05,0.63719]
[1777085680179,52.46,77654.28,28.3,0.00489,1e-05,0.6346]
[1777085686221,52.46,77654.13,28.3,0.00489,1e-05,0.63449]
[1777085695046,52.46,77654.17,28.3,0.00489,1e-05,0.63452]
[1777085701327,52.46,77654.49,28.3,0.00489,1e-05,0.63475]
[1777085706362,52.46,77654.93,28.3,0.0049,1e-05,0.63506]
[1777085711397,52.46,77654.52,28.3,0.00489,1e-05,0.63477]
[1777085716432,52.46,77654.37,28.3,0.00489,1e-05,0.63466]
[1777085723481,52.46,77654.34,28.3,0.00489,1e-05,0.63464]
[1777085728516,52.46,77653.49,28.3,0.00489,1e-05,0.63404]
[1777085733551,52.46,77653.11,28.3,0.00487,1e-05,0.63236]
[1777085740600,52.46,77653.11,28.3,0.00487,1e-05,0.63236]
[1777085747649,52.46,77650.42,28.3,0.00486,1e-05,0.63047]
[1777085756712,52.46,77648.61,28.3,0.00485,1e-05,0.6292]
[1777085761748,52.46,77649.04,28.3,0.00485,1e-05,0.6295]
[1777085766768,52.46,77648.89,28.3,0.00485,1e-05,0.6294]
[1777085771818,52.46,77650.67,28.3,0.00486,1e-05,0.63065]
[1777085777865,52.46,77650.13,28.3,0.00486,1e-05,0.63027]
[1777085782900,52.46,77653.28,28.3,0.00488,1e-05,0.63248]
[1777085787934,52.46,77654.39,28.3,0.00488,1e-05,0.63327]
[1777085793977,52.46,77656.43,28.3,0.00488,1e-05,0.6333]
[1777085799012,52.46,77656.89,28.3,0.00489,1e-05,0.63362]
[1777085808074,52.46,77656.89,28.3,0.00489,1e-05,0.63362]
[1777085815124,52.46,77656.27,28.3,0.00488,1e-05,0.63318]
[1777085820159,52.46,77656.35,28.3,0.00488,1e-05,0.63324]
[1777085825194,52.46,77656.2,28.3,0.00488,1e-05,0.63313]
[1777085833250,52.46,77655.82,28.3,0.00488,1e-05,0.63287]
[1777085838285,52.46,77655.94,28.3,0.00488,1e-05,0.63295]
[1777085849362,52.46,77656.16,28.3,0.00488,1e-05,0.63311]
[1777085854397,52.46,77656.58,28.3,0.00487,1e-05,0.63199]
[1777085860438,52.46,77656.69,28.3,0.00488,1e-05,0.63207]
[1777085865473,52.46,77656.53,28.3,0.00487,1e-05,0.63196]
[1777085870509,52.46,77656.62,28.3,0.00487,1e-05,0.63202]
[1777085876550,52.46,77656.69,28.3,0.00488,1e-05,0.63207]
[1777085881586,52.46,77656.46,28.3,0.00487,1e-05,0.63191]
[1777085886621,52.46,77656.77,28.3,0.00488,1e-05,0.63213]
[1777085893670,52.46,77656.22,28.3,0.00487,1e-05,0.63174]
[1777085898705,52.46,77653.02,28.3,0.00485,1e-05,0.62949]
[1777085904747,52.46,77652.99,28.3,0.00485,1e-05,0.62947]
[1777085909783,52.46,77651.65,28.3,0.00485,1e-05,0.62853]
[1777085915825,52.46,77650.97,28.3,0.00483,1e-05,0.62665]
[1777085924889,52.46,77650.88,28.3,0.00483,1e-05,0.62659]
[1777085930932,52.46,77650.89,28.3,0.00483,1e-05,0.6266]
[1777085935967,52.46,77645.37,28.3,0.0048,1e-05,0.62274]
[1777085941002,52.46,77644.46,28.3,0.00479,1e-05,0.62211]
[1777085946037,52.46,77634.2,28.3,0.00473,1e-05,0.61501]
[1777085952079,52.46,77633.45,28.3,0.00473,1e-05,0.61449]
[1777085959127,52.46,77632.46,28.3,0.00472,1e-05,0.61381]
[1777085965171,52.46,77631.5,28.3,0.00472,1e-05,0.61315]
[1777085970205,52.46,77631.5,28.3,0.00472,1e-05,0.61315]
[1777085975240,52.46,77631.36,28.3,0.0047,1e-05,0.61168]
[1777085980275,52.46,77631.38,28.3,0.0047,1e-05,0.6117]
[1777085985310,52.46,77631.69,28.3,0.00471,1e-05,0.61191]
[1777085990345,52.46,77631.81,28.3,0.00471,1e-05,0.61199]
[1777085995383,52.46,77638.31,28.3,0.00474,1e-05,0.61646]
[1777086000418,52.46,77640.88,28.3,0.00476,1e-05,0.61824]
[1777086005453,52.46,77651.1,28.3,0.00482,1e-05,0.62535]
[1777086010488,52.46,77646.81,28.3,0.0048,1e-05,0.62235]
[1777086016530,52.46,77643.99,28.3,0.00478,1e-05,0.62039]
[1777086023579,52.46,77644.63,28.3,0.00478,1e-05,0.62084]
[1777086028614,52.46,77644.16,28.3,0.00478,1e-05,0.62051]
[1777086033650,52.46,77643.61,28.3,0.00477,1e-05,0.61874]
[1777086038685,52.46,77637.06,28.3,0.00473,1e-05,0.61422]
[1777086043720,52.46,77636.39,28.3,0.00472,1e-05,0.61376]
[1777086048755,52.46,77635.31,28.3,0.00472,1e-05,0.61302]
[1777086053791,52.46,77634.5,28.3,0.00471,1e-05,0.61246]
[1777086058826,52.46,77634.16,28.3,0.00471,1e-05,0.61223]
[1777086063861,52.46,77638.59,28.3,0.00474,1e-05,0.61527]
[1777086070750,52.46,77638.51,28.3,0.00474,1e-05,0.61522]
[1777086076953,52.46,77638.41,28.3,0.00474,1e-05,0.61515]
[1777086081988,52.46,77638.65,28.3,0.00474,1e-05,0.61532]
[1777086087023,52.46,77638.82,28.3,0.00474,1e-05,0.61543]
[1777086092057,52.46,77636.62,28.3,0.00471,1e-05,0.61254]
[1777086097093,52.46,77636.07,28.3,0.00471,1e-05,0.61216]
[1777086102128,52.46,77635.91,28.3,0.00471,1e-05,0.61205]
[1777086112198,52.46,77635.91,28.3,0.00471,1e-05,0.61205]
[1777086118240,52.46,77636.0,28.3,0.00471,1e-05,0.61211]
[1777086123275,52.46,77635.64,28.3,0.00471,1e-05,0.61187]
[1777086132338,52.46,77635.86,28.3,0.00471,1e-05,0.61202]
[1777086138380,52.46,77637.09,28.3,0.00472,1e-05,0.61286]
[1777086145429,52.46,77637.1,28.3,0.00472,1e-05,0.61287]
[1777086150463,52.46,77637.39,28.3,0.00472,1e-05,0.61307]
[1777086155499,52.46,77637.45,28.3,0.00471,1e-05,0.61173]
[1777086168589,52.46,77637.77,28.3,0.00471,1e-05,0.61195]
[1777086174229,52.46,77637.88,28.3,0.00471,1e-05,0.61203]
[1777086179668,52.46,77638.33,28.3,0.00471,1e-05,0.61234]
[1777086184703,52.46,77646.5,28.3,0.00476,1e-05,0.61797]
[1777086189738,52.46,77647.2,28.3,0.00477,1e-05,0.61845]
[1777086195780,52.46,77647.5,28.3,0.00477,1e-05,0.61866]
[1777086200815,52.46,77646.79,28.3,0.00476,1e-05,0.61817]
[1777086205850,52.46,77646.41,28.3,0.00476,1e-05,0.61791]
[1777086210884,52.46,77647.54,28.3,0.00477,1e-05,0.61869]
[1777086215920,52.46,77647.61,28.3,0.00476,1e-05,0.61735]
[1777086220955,52.46,77646.76,28.3,0.00475,1e-05,0.61676]
[1777086228005,52.46,77647.67,28.3,0.00476,1e-05,0.61739]
[1777086236060,52.46,77648.56,28.3,0.00476,1e-05,0.61801]
[1777086241284,52.46,77648.29,28.3,0.00476,1e-05,0.61782]
[1777086248144,52.46,77654.78,28.3,0.0048,1e-05,0.62233]
[1777086253179,52.46,77655.31,28.3,0.0048,1e-05,0.62269]
[1777086259221,52.46,77654.44,28.3,0.0048,1e-05,0.62209]
[1777086264257,52.46,77652.57,28.3,0.00479,1e-05,0.62079]
[1777086269310,52.46,77653.01,28.3,0.00479,1e-05,0.62109]
[1777086274344,52.46,77653.26,28.3,0.00478,1e-05,0.61987]
[1777086279380,52.46,77653.07,28.3,0.00478,1e-05,0.61974]
[1777086284415,52.46,77655.45,28.3,0.00479,1e-05,0.6214]
[1777086289450,52.46,77659.15,28.3,0.00482,1e-05,0.62398]
[1777086294484,52.46,77666.54,28.3,0.00486,1e-05,0.62915]
[1777086301534,52.46,77666.26,28.3,0.00486,1e-05,0.62896]
[1777086306569,52.46,77667.75,28.3,0.00487,1e-05,0.63]
[1777086312611,52.46,77667.64,28.3,0.00487,1e-05,0.62993]
[1777086317625,52.46,77667.72,28.3,0.00487,1e-05,0.62998]
[1777086322681,52.46,77668.29,28.3,0.00487,1e-05,0.63038]
[1777086329729,52.46,77668.98,28.3,0.00488,1e-05,0.63087]
[1777086337787,52.46,77669.44,28.3,0.00487,1e-05,0.62978]
[1777086344835,52.46,77669.28,28.3,0.00487,1e-05,0.62967]
[1777086349869,52.46,77669.88,28.3,0.00487,1e-05,0.63009]
[1777086354904,52.46,77670.16,28.3,0.00487,1e-05,0.63029]
[1777086361639,52.46,77670.48,28.3,0.00487,1e-05,0.63052]
[1777086362222,52.46,77670.48,28.3,0.00487,1e-05,0.63052]
[1777086362359,52.46,77670.48,28.3,0.00487,1e-05,0.63052]
[1777086362376,52.46,77687.31,28.3,0.00498,1e-05,0.64246]
[1777086363051,52.46,77699.84,28.3,0.00505,1e-05,0.65148]
[1777086365017,52.46,77695.8,28.3,0.00503,1e-05,0.64856]
[1777086370020,52.46,77692.23,28.3,0.00501,1e-05,0.64599]
[1777086376056,52.46,77692.25,28.3,0.00501,1e-05,0.64601]
[1777086378142,52.46,77692.25,28.3,0.00501,1e-05,0.64601]
[1777086384113,52.46,77686.9,28.3,0.00497,1e-05,0.64217]
[1777086389148,52.46,77687.15,28.3,0.00498,1e-05,0.64235]
[1777086394183,52.46,77683.97,28.3,0.00494,1e-05,0.63865]
[1777086399218,52.46,77679.8,28.3,0.00492,1e-05,0.63569]
[1777086405262,52.46,77679.31,28.3,0.00492,1e-05,0.63534]
[1777086410295,52.46,77674.92,28.3,0.00489,1e-05,0.63223]
[1777086415331,52.46,77672.16,28.3,0.00487,1e-05,0.63029]
[1777086420366,52.46,77675.74,28.3,0.00489,1e-05,0.63281]
[1777086425401,52.46,77682.01,28.3,0.00493,1e-05,0.63726]
[1777086430436,52.46,77682.07,28.3,0.00493,1e-05,0.6373]
[1777086435471,52.46,77681.45,28.3,0.00493,1e-05,0.63686]
[1777086440506,52.46,77675.41,28.3,0.00489,1e-05,0.63258]
[1777086445540,52.46,77673.94,28.3,0.00488,1e-05,0.63154]
[1777086450577,52.46,77674.54,28.3,0.00489,1e-05,0.63197]
[1777086455612,52.46,77674.83,28.3,0.00488,1e-05,0.63076]
[1777086460647,52.46,77674.73,28.3,0.00488,1e-05,0.63069]
[1777086465682,52.46,77674.59,28.3,0.00488,1e-05,0.63059]
[1777086470717,52.46,77674.53,28.3,0.00488,1e-05,0.63055]
[1777086475751,52.46,77674.2,28.3,0.00487,1e-05,0.63031]
[1777086480788,52.46,77675.19,28.3,0.00488,1e-05,0.63101]
[1777086486831,52.46,77675.05,28.3,0.00488,1e-05,0.63091]
[1777086491867,52.46,77675.11,28.3,0.00488,1e-05,0.63096]
[1777086496902,52.46,77674.42,28.3,0.00488,1e-05,0.63047]
[1777086499923,52.46,77655.97,28.3,0.00477,1e-05,0.61758]
[1777086504958,52.46,77656.5,28.3,0.00477,1e-05,0.61795]
[1777086509993,52.46,77654.13,28.3,0.00475,1e-05,0.61631]
[1777086518050,52.46,77652.45,28.3,0.00473,1e-05,0.61376]
[1777086524094,52.46,77652.92,28.3,0.00474,1e-05,0.61409]
[1777086529128,52.46,77652.09,28.3,0.00473,1e-05,0.61351]
[1777086534164,52.46,77651.98,28.3,0.00473,1e-05,0.61344]
[1777086539199,52.46,77651.98,28.3,0.00473,1e-05,0.61344]
[1777086544233,52.46,77651.76,28.3,0.00473,1e-05,0.61329]
[1777086550795,52.46,77651.74,28.3,0.00473,1e-05,0.61327]
[1777086556318,52.46,77650.42,28.3,0.00472,1e-05,0.61236]
[1777086561353,52.46,77646.61,28.3,0.0047,1e-05,0.60975]
[1777086563367,52.46,77646.74,28.3,0.0047,1e-05,0.60984]
[1777086566388,52.46,77646.26,28.3,0.0047,1e-05,0.60951]
[1777086571423,52.46,77639.16,28.3,0.00465,1e-05,0.60329]
[1777086576901,52.46,77639.47,28.3,0.00465,1e-05,0.6035]
[1777086579525,52.46,77631.15,28.3,0.0046,1e-05,0.59787]
[1777086581109,52.46,77630.61,28.3,0.0046,1e-05,0.59751]
[1777086584944,52.46,77630.31,28.3,0.0046,1e-05,0.59731]
[1777086595592,52.46,77628.53,28.3,0.00459,1e-05,0.59611]
[1777086600628,52.46,77628.95,28.3,0.00459,1e-05,0.59639]
[1777086605663,52.46,77625.9,28.3,0.00457,1e-05,0.59434]
[1777086610698,52.46,77620.36,28.3,0.00454,1e-05,0.59064]
[1777086615733,52.46,77619.39,28.3,0.00453,1e-05,0.58999]
[1777086620768,52.46,77617.32,28.3,0.00452,1e-05,0.58861]
[1777086626810,52.46,77617.09,28.3,0.00452,1e-05,0.58846]
[1777086631845,52.46,77613.43,28.3,0.00449,1e-05,0.58469]
[1777086636881,52.46,77612.79,28.3,0.00449,1e-05,0.58427]
[1777086641921,52.46,77612.91,28.3,0.00449,1e-05,0.58435]
[1777086650980,52.46,77614.84,28.3,0.0045,1e-05,0.58562]
[1777086656014,52.46,77613.71,28.3,0.00449,1e-05,0.58488]
[1777086661050,52.46,77613.08,28.3,0.00449,1e-05,0.58446]
[1777086666085,52.46,77613.62,28.3,0.00449,1e-05,0.58482]
[1777086671120,52.46,77613.24,28.3,0.00449,1e-05,0.58456]
[1777086677165,52.46,77613.72,28.3,0.00449,1e-05,0.58488]
[1777086682200,52.46,77615.12,28.3,0.0045,1e-05,0.58581]
[1777086688864,52.46,77615.05,28.3,0.0045,1e-05,0.58576]
[1777086696302,52.46,77615.14,28.3,0.00449,1e-05,0.58448]
[1777086701337,52.46,77620.75,28.3,0.00452,1e-05,0.58821]
[1777086706372,52.46,77620.72,28.3,0.00452,1e-05,0.58819]
[1777086712414,52.46,77621.05,28.3,0.00452,1e-05,0.58841]
[1777086717449,52.46,77620.71,28.3,0.00452,1e-05,0.58818]
[1777086722484,52.46,77619.86,28.3,0.00452,1e-05,0.58761]
[1777086727519,52.46,77617.83,28.3,0.0045,1e-05,0.58627]
[1777086732555,52.46,77616.7,28.3,0.0045,1e-05,0.58552]
[1777086737589,52.46,77616.91,28.3,0.0045,1e-05,0.58566]
[1777086748666,52.46,77616.5,28.3,0.0045,1e-05,0.58538]
[1777086755918,52.46,77616.65,28.3,0.00449,1e-05,0.58415]
[1777086761757,52.46,77616.25,28.3,0.00448,1e-05,0.58388]
[1777086766793,52.46,77616.43,28.3,0.00449,1e-05,0.584]
[1777086771828,52.46,77616.13,28.3,0.00448,1e-05,0.5838]
[1777086776863,52.46,77616.53,28.3,0.00449,1e-05,0.58407]
[1777086781898,52.46,77616.38,28.3,0.00449,1e-05,0.58397]
[1777086786933,52.46,77616.4,28.3,0.00449,1e-05,0.58398]
[1777086792975,52.46,77616.37,28.3,0.00449,1e-05,0.58396]
[1777086799017,52.46,77616.37,28.3,0.00449,1e-05,0.58396]
[1777086804051,52.46,77616.22,28.3,0.00448,1e-05,0.58386]
[1777086809087,52.46,77616.17,28.3,0.00448,1e-05,0.58383]
[1777086816136,52.46,77614.41,28.3,0.00446,1e-05,0.58133]
[1777086821171,52.46,77614.24,28.3,0.00446,1e-05,0.58122]
[1777086826205,52.46,77614.33,28.3,0.00446,1e-05,0.58128]
[1777086831241,52.46,77613.77,28.3,0.00446,1e-05,0.58091]
[1777086834270,52.46,77596.99,28.3,0.00437,1e-05,0.56995]
[1777086839305,52.46,77593.85,28.3,0.00435,1e-05,0.56792]
[1777086844340,52.46,77597.26,28.3,0.00437,1e-05,0.57012]
[1777086851390,52.46,77597.04,28.3,0.00437,1e-05,0.56998]
[1777086856424,52.46,77598.24,28.3,0.00437,1e-05,0.57076]
[1777086861460,52.46,77597.95,28.3,0.00437,1e-05,0.57057]
[1777086866495,52.46,77598.34,28.3,0.00438,1e-05,0.57082]
[1777086871533,52.46,77605.62,28.3,0.00441,1e-05,0.57424]
[1777086877575,52.46,77605.79,28.3,0.00441,1e-05,0.57435]
[1777086882934,52.46,77605.67,28.3,0.00441,1e-05,0.57428]
[1777086889659,52.46,77606.12,28.3,0.00441,1e-05,0.57457]
[1777086894694,52.46,77606.1,28.3,0.00441,1e-05,0.57456]
[1777086899730,52.46,77606.17,28.3,0.00441,1e-05,0.5746]
[1777086904765,52.46,77606.99,28.3,0.00441,1e-05,0.57514]
[1777086909800,52.46,77606.59,28.3,0.00441,1e-05,0.57488]
[1777086919870,52.46,77606.19,28.3,0.00441,1e-05,0.57461]
[1777086925912,52.46,77606.06,28.3,0.00441,1e-05,0.57453]
[1777086930947,52.46,77606.42,28.3,0.00441,1e-05,0.57476]
[1777086935982,52.46,77606.29,28.3,0.0044,1e-05,0.57336]
[1777086942027,52.46,77606.15,28.3,0.0044,1e-05,0.57327]
[1777086947062,52.46,77605.64,28.3,0.0044,1e-05,0.57293]
[1777086952097,52.46,77605.71,28.3,0.0044,1e-05,0.57298]
[1777086957132,52.46,77605.69,28.3,0.0044,1e-05,0.57297]
[1777086962167,52.46,77597.32,28.3,0.00435,1e-05,0.56754]
[1777086968209,52.46,77596.91,28.3,0.00435,1e-05,0.56727]
[1777086973243,52.46,77597.07,28.3,0.00435,1e-05,0.56738]
[1777086981299,52.46,77596.85,28.3,0.00435,1e-05,0.56724]
[1777086986335,52.46,77597.13,28.3,0.00435,1e-05,0.56742]
[1777086992377,52.46,77597.1,28.3,0.00434,1e-05,0.56609]
[1777086998421,52.46,77597.33,28.3,0.00434,1e-05,0.56624]
[1777087005470,52.46,77596.77,28.3,0.00434,1e-05,0.56587]
[1777087010506,52.46,77602.47,28.3,0.00437,1e-05,0.56956]
[1777087015541,52.46,77601.58,28.3,0.00436,1e-05,0.56898]
[1777087021584,52.46,77601.88,28.3,0.00437,1e-05,0.56918]
[1777087028633,52.46,77601.79,28.3,0.00436,1e-05,0.56912]
[1777087034675,52.46,77599.57,28.3,0.00435,1e-05,0.56768]
[1777087039710,52.46,77599.39,28.3,0.00435,1e-05,0.56757]
[1777087044745,52.46,77599.22,28.3,0.00435,1e-05,0.56746]
[1777087049780,52.46,77599.59,28.3,0.00435,1e-05,0.56769]
[1777087055821,52.46,77600.24,28.3,0.00435,1e-05,0.5668]
[1777087060858,52.46,77599.51,28.3,0.00434,1e-05,0.56633]
[1777087068914,52.46,77599.32,28.3,0.00434,1e-05,0.56621]
[1777087073949,52.46,77599.35,28.3,0.00434,1e-05,0.56623]
[1777087082005,52.46,77599.61,28.3,0.00434,1e-05,0.5664]
[1777087087040,52.46,77603.96,28.3,0.00437,1e-05,0.56921]
[1777087094089,52.46,77603.69,28.3,0.00437,1e-05,0.56903]
[1777087100130,52.46,77603.99,28.3,0.00437,1e-05,0.56923]
[1777087105166,52.46,77603.82,28.3,0.00437,1e-05,0.56912]
[1777087110201,52.46,77604.1,28.3,0.00437,1e-05,0.5693]
[1777087115236,52.46,77604.06,28.3,0.00436,1e-05,0.56796]
[1777087120271,52.46,77604.27,28.3,0.00436,1e-05,0.5681]
[1777087125316,52.46,77604.47,28.3,0.00436,1e-05,0.56823]
[1777087132365,52.46,77607.34,28.3,0.00438,1e-05,0.57008]
[1777087137400,52.46,77608.3,28.3,0.00438,1e-05,0.57071]
[1777087143442,52.46,77608.93,28.3,0.00438,1e-05,0.57112]
[1777087148477,52.46,77609.07,28.3,0.00439,1e-05,0.57121]
[1777087153512,52.46,77609.24,28.3,0.00439,1e-05,0.57132]
[1777087161596,52.46,77609.3,28.3,0.00439,1e-05,0.57136]
[1777087166635,52.46,77609.69,28.3,0.00439,1e-05,0.57161]
[1777087172579,52.46,77609.72,28.3,0.00438,1e-05,0.57031]
[1777087178718,52.46,77611.25,28.3,0.00439,1e-05,0.57131]
[1777087183757,52.46,77611.12,28.3,0.00439,1e-05,0.57122]
[1777087188792,52.46,77618.18,28.3,0.00443,1e-05,0.57583]
[1777087197855,52.46,77621.33,28.3,0.00444,1e-05,0.57789]
[1777087206920,52.46,77622.04,28.3,0.00445,1e-05,0.57836]
[1777087211954,52.46,77623.93,28.3,0.00446,1e-05,0.5796]
[1777087219004,52.46,77623.96,28.3,0.00446,1e-05,0.57962]
[1777087224040,52.46,77624.64,28.3,0.00446,1e-05,0.58007]
[1777087229075,52.46,77624.59,28.3,0.00446,1e-05,0.58003]
[1777087234110,52.46,77624.63,28.3,0.00445,1e-05,0.57873]
[1777087239145,52.46,77624.49,28.3,0.00445,1e-05,0.57863]
[1777087248209,52.46,77624.38,28.3,0.00445,1e-05,0.57856]
[1777087253244,52.46,77624.23,28.3,0.00445,1e-05,0.57846]
[1777087258635,52.46,77624.14,28.3,0.00445,1e-05,0.5784]
[1777087264321,52.46,77624.5,28.3,0.00445,1e-05,0.57864]
[1777087269356,52.46,77624.38,28.3,0.00445,1e-05,0.57856]
[1777087274391,52.46,77624.32,28.3,0.00445,1e-05,0.57852]
[1777087279804,52.46,77624.35,28.3,0.00445,1e-05,0.57854]
[1777087287482,52.46,77624.0,28.3,0.00445,1e-05,0.57831]
[1777087294531,52.46,77624.77,28.3,0.00444,1e-05,0.57749]
[1777087302587,52.46,77624.6,28.3,0.00444,1e-05,0.57737]
[1777087307622,52.46,77624.55,28.3,0.00444,1e-05,0.57734]
[1777087312657,52.46,77624.27,28.3,0.00444,1e-05,0.57716]
[1777087318699,52.46,77624.47,28.3,0.00444,1e-05,0.57729]
[1777087323734,52.46,77624.28,28.3,0.00444,1e-05,0.57716]
[1777087328814,52.46,77624.28,28.3,0.00444,1e-05,0.57716]
[1777087334812,52.46,77625.55,28.3,0.00445,1e-05,0.578]
[1777087339846,52.46,77624.48,28.3,0.00444,1e-05,0.5773]
[1777087344882,52.46,77624.13,28.3,0.00444,1e-05,0.57707]
[1777087349917,52.46,77624.39,28.3,0.00444,1e-05,0.57724]
[1777087354979,52.46,77624.39,28.3,0.00444,1e-05,0.57724]
[1777087360995,52.46,77624.32,28.3,0.00443,1e-05,0.57586]
[1777087367040,52.46,77624.44,28.3,0.00443,1e-05,0.57594]
[1777087373082,52.46,77624.08,28.3,0.00443,1e-05,0.5757]
[1777087379124,52.46,77624.21,28.3,0.00443,1e-05,0.57579]
[1777087382145,52.46,77611.72,28.3,0.00436,1e-05,0.56766]
[1777087387175,52.46,77611.74,28.3,0.00436,1e-05,0.56767]
[1777087392215,52.46,77611.32,28.3,0.00436,1e-05,0.5674]
[1777087397250,52.46,77611.27,28.3,0.00436,1e-05,0.56737]
[1777087402285,52.46,77608.94,28.3,0.00434,1e-05,0.56586]
[1777087407322,52.46,77601.9,28.3,0.00431,1e-05,0.56133]
[1777087412357,52.46,77599.76,28.3,0.00429,1e-05,0.55866]
[1777087418399,52.46,77599.56,28.3,0.00428,1e-05,0.55853]
[1777087423434,52.46,77600.58,28.3,0.00429,1e-05,0.55919]
[1777087428469,52.46,77600.88,28.3,0.00429,1e-05,0.55938]
[1777087433504,52.46,77604.91,28.3,0.00431,1e-05,0.56196]
[1777087439553,52.46,77606.3,28.3,0.00432,1e-05,0.56285]
[1777087446602,52.46,77606.46,28.3,0.00432,1e-05,0.56295]
[1777087451638,52.46,77606.37,28.3,0.00432,1e-05,0.5629]
[1777087456673,52.46,77606.38,28.3,0.00432,1e-05,0.5629]
[1777087462715,52.46,77606.2,28.3,0.00432,1e-05,0.56279]
[1777087468454,52.46,77606.2,28.3,0.00432,1e-05,0.56279]
[1777087473792,52.46,77601.24,28.3,0.00428,1e-05,0.55831]
[1777087478827,52.46,77601.57,28.3,0.00429,1e-05,0.55852]
[1777087483863,52.46,77601.77,28.3,0.00429,1e-05,0.55864]
[1777087489904,52.46,77601.45,28.3,0.00428,1e-05,0.55844]
[1777087495947,52.46,77602.51,28.3,0.00429,1e-05,0.55912]
[1777087500982,52.46,77602.94,28.3,0.00429,1e-05,0.55939]
[1777087506018,52.46,77602.95,28.3,0.00429,1e-05,0.5594]
[1777087513067,52.46,77603.24,28.3,0.00429,1e-05,0.55958]
[1777087518102,52.46,77603.04,28.3,0.00429,1e-05,0.55946]
[1777087523497,52.46,77603.08,28.3,0.00429,1e-05,0.55948]
[1777087531193,52.46,77602.98,28.3,0.00428,1e-05,0.55812]
[1777087536229,52.46,77603.04,28.3,0.00428,1e-05,0.55815]
[1777087541271,52.46,77603.43,28.3,0.00429,1e-05,0.5584]
[1777087546306,52.46,77603.51,28.3,0.00429,1e-05,0.55845]
[1777087553355,52.46,77603.07,28.3,0.00428,1e-05,0.55817]
[1777087560404,52.46,77603.04,28.3,0.00428,1e-05,0.55815]
[1777087566446,52.46,77602.79,28.3,0.00428,1e-05,0.558]
[1777087571480,52.46,77603.26,28.3,0.00428,1e-05,0.5583]
[1777087576516,52.46,77602.64,28.3,0.00428,1e-05,0.5579]
[1777087581551,52.46,77602.73,28.3,0.00428,1e-05,0.55796]
[1777087586586,52.46,77601.71,28.3,0.00428,1e-05,0.55731]
[1777087591621,52.46,77601.09,28.3,0.00426,1e-05,0.55561]
[1777087596655,52.46,77601.06,28.3,0.00426,1e-05,0.55559]
[1777087601690,52.46,77600.4,28.3,0.00426,1e-05,0.55517]
[1777087606726,52.46,77600.4,28.3,0.00426,1e-05,0.55517]
[1777087613775,52.46,77600.89,28.3,0.00426,1e-05,0.55549]
[1777087619508,52.46,77601.13,28.3,0.00426,1e-05,0.55564]
[1777087626866,52.46,77600.96,28.3,0.00426,1e-05,0.55553]
[1777087632908,52.46,77600.85,28.3,0.00426,1e-05,0.55546]
[1777087635929,52.46,77585.84,28.3,0.00418,1e-05,0.54599]
[1777087643984,52.46,77585.99,28.3,0.00418,1e-05,0.54608]
[1777087649023,52.46,77579.69,28.3,0.00415,1e-05,0.54214]
[1777087654059,52.46,77580.14,28.3,0.00414,1e-05,0.54115]
[1777087660101,52.46,77580.25,28.3,0.00414,1e-05,0.54122]
[1777087665136,52.46,77580.18,28.3,0.00414,1e-05,0.54118]
[1777087670171,52.46,77580.34,28.3,0.00414,1e-05,0.54128]
[1777087676215,52.46,77580.11,28.3,0.00414,1e-05,0.54113]
[1777087682257,52.46,77580.15,28.3,0.00414,1e-05,0.54116]
[1777087687292,52.46,77580.32,28.3,0.00414,1e-05,0.54126]
[1777087692328,52.46,77580.41,28.3,0.00414,1e-05,0.54132]
[1777087697363,52.46,77578.44,28.3,0.00413,1e-05,0.54009]
[1777087702398,52.46,77579.7,28.3,0.00414,1e-05,0.54088]
[1777087707438,52.46,77579.77,28.3,0.00414,1e-05,0.54092]
[1777087712473,52.46,77587.08,28.3,0.00417,1e-05,0.5442]
[1777087717507,52.46,77587.87,28.3,0.00417,1e-05,0.5447]
[1777087723550,52.46,77587.33,28.3,0.00417,1e-05,0.54436]
[1777087728585,52.46,77587.16,28.3,0.00417,1e-05,0.54425]
[1777087734634,52.46,77587.39,28.3,0.00417,1e-05,0.5444]
[1777087739669,52.46,77587.14,28.3,0.00417,1e-05,0.54424]
[1777087744704,52.46,77587.17,28.3,0.00417,1e-05,0.54426]
[1777087752760,52.46,77587.63,28.3,0.00417,1e-05,0.54455]
[1777087757794,52.46,77587.23,28.3,0.00417,1e-05,0.5443]
[1777087762831,52.46,77587.24,28.3,0.00417,1e-05,0.5443]
[1777087767866,52.46,77587.76,28.3,0.00417,1e-05,0.54463]
[1777087772900,52.46,77587.75,28.3,0.00416,1e-05,0.54334]
[1777087782970,52.46,77587.75,28.3,0.00416,1e-05,0.54334]
[1777087788007,52.46,77587.5,28.3,0.00416,1e-05,0.54319]
[1777087793041,52.46,77584.15,28.3,0.00414,1e-05,0.5411]
[1777087800091,52.46,77584.09,28.3,0.00414,1e-05,0.54106]
[1777087805125,52.46,77584.17,28.3,0.00414,1e-05,0.54111]
[1777087812174,52.46,77584.68,28.3,0.00415,1e-05,0.54143]
[1777087818063,52.46,77584.15,28.3,0.00414,1e-05,0.5411]
[1777087823254,52.46,77584.5,28.3,0.00415,1e-05,0.54132]
[1777087828295,52.46,77591.67,28.3,0.00418,1e-05,0.5458]
[1777087833330,52.46,77585.67,28.3,0.00414,1e-05,0.54077]
[1777087838365,52.46,77585.84,28.3,0.00414,1e-05,0.54088]
[1777087845415,52.46,77586.23,28.3,0.00415,1e-05,0.54112]
[1777087850449,52.46,77585.7,28.3,0.00414,1e-05,0.54079]
[1777087859512,52.46,77585.87,28.3,0.00414,1e-05,0.5409]
[1777087865555,52.46,77585.83,28.3,0.00414,1e-05,0.54087]
[1777087870590,52.46,77585.8,28.3,0.00414,1e-05,0.54085]
[1777087875943,52.46,77585.84,28.3,0.00414,1e-05,0.54088]
[1777087881667,52.46,77586.53,28.3,0.00415,1e-05,0.54131]
[1777087886701,52.46,77588.55,28.3,0.00416,1e-05,0.54257]
[1777087891736,52.46,77588.72,28.3,0.00415,1e-05,0.5414]
[1777087896773,52.46,77588.39,28.3,0.00415,1e-05,0.54119]
[1777087901807,52.46,77588.35,28.3,0.00415,1e-05,0.54117]
[1777087906844,52.46,77588.52,28.3,0.00415,1e-05,0.54127]
[1777087911878,52.46,77588.54,28.3,0.00415,1e-05,0.54128]
[1777087919933,52.46,77588.35,28.3,0.00415,1e-05,0.54117]
[1777087924968,52.46,77587.42,28.3,0.00414,1e-05,0.54059]
[1777087932018,52.46,77588.3,28.3,0.00415,1e-05,0.54113]
[1777087937053,52.46,77588.35,28.3,0.00415,1e-05,0.54117]
[1777087943095,52.46,77588.21,28.3,0.00415,1e-05,0.54108]
[1777087950144,52.46,77587.93,28.3,0.00414,1e-05,0.5409]
[1777087955180,52.46,77589.42,28.3,0.00414,1e-05,0.54056]
[1777087960215,52.46,77592.8,28.3,0.00416,1e-05,0.54266]
[1777087965250,52.46,77592.61,28.3,0.00416,1e-05,0.54254]
[1777087970284,52.46,77595.88,28.3,0.00418,1e-05,0.54459]
[1777087975320,52.46,77595.45,28.3,0.00417,1e-05,0.54432]
[1777087980355,52.46,77595.75,28.3,0.00418,1e-05,0.54451]
[1777087985390,52.46,77595.77,28.3,0.00418,1e-05,0.54452]
[1777087991433,52.46,77596.21,28.3,0.00418,1e-05,0.5448]
[1777087999263,52.46,77597.62,28.3,0.00419,1e-05,0.54568]
[1777088006280,52.46,77597.36,28.3,0.00418,1e-05,0.54552]
[1777088012581,52.46,77598.14,28.3,0.00418,1e-05,0.54472]
[1777088017616,52.46,77598.83,28.3,0.00418,1e-05,0.54515]
[1777088022652,52.46,77596.58,28.3,0.00417,1e-05,0.54375]
[1777088028694,52.46,77596.13,28.3,0.00417,1e-05,0.54346]
[1777088035743,52.46,77596.09,28.3,0.00417,1e-05,0.54344]
[1777088040778,52.46,77596.24,28.3,0.00417,1e-05,0.54353]
[1777088045814,52.46,77596.35,28.3,0.00417,1e-05,0.5436]
[1777088052864,52.46,77596.24,28.3,0.00417,1e-05,0.54353]
[1777088057899,52.46,77597.04,28.3,0.00417,1e-05,0.54403]
[1777088063944,52.46,77597.17,28.3,0.00417,1e-05,0.54411]
[1777088068979,52.46,77597.18,28.3,0.00417,1e-05,0.54412]
[1777088074014,52.46,77597.06,28.3,0.00416,1e-05,0.54277]
[1777088080056,52.46,77597.15,28.3,0.00416,1e-05,0.54282]
[1777088085091,52.46,77597.0,28.3,0.00416,1e-05,0.54273]
[1777088090126,52.46,77609.93,28.3,0.00423,1e-05,0.55085]
[1777088096534,52.46,77611.32,28.3,0.00424,1e-05,0.55173]
[1777088102210,52.46,77610.61,28.3,0.00424,1e-05,0.55129]
[1777088107245,52.46,77611.62,28.3,0.00424,1e-05,0.55192]
[1777088112759,52.46,77611.76,28.3,0.00424,1e-05,0.55201]
[1777088119329,52.46,77612.07,28.3,0.00424,1e-05,0.55221]
[1777088126377,52.46,77611.79,28.3,0.00424,1e-05,0.55203]
[1777088132420,52.46,77614.58,28.3,0.00425,1e-05,0.5525]
[1777088137421,52.46,77614.62,28.3,0.00425,1e-05,0.55253]
[1777088143542,52.46,77615.24,28.3,0.00425,1e-05,0.55292]
[1777088148577,52.46,77615.65,28.3,0.00425,1e-05,0.55318]
[1777088151598,52.46,77627.65,28.3,0.00432,1e-05,0.56085]
[1777088156633,52.46,77632.13,28.3,0.00434,1e-05,0.56373]
[1777088161669,52.46,77636.27,28.3,0.00437,1e-05,0.56641]
[1777088166704,52.46,77635.49,28.3,0.00436,1e-05,0.5659]
[1777088172013,52.46,77635.22,28.3,0.00436,1e-05,0.56573]
[1777088177323,52.46,77635.15,28.3,0.00436,1e-05,0.56568]
[1777088182816,52.46,77633.99,28.3,0.00435,1e-05,0.56493]
[1777088189868,52.46,77633.69,28.3,0.00435,1e-05,0.56474]
[1777088195911,52.46,77633.63,28.3,0.00434,1e-05,0.56338]
[1777088201954,52.46,77625.44,28.3,0.0043,1e-05,0.55812]
[1777088209003,52.46,77625.61,28.3,0.0043,1e-05,0.55823]
[1777088216052,52.46,77625.85,28.3,0.0043,1e-05,0.55838]
[1777088221086,52.46,77626.52,28.3,0.0043,1e-05,0.55881]
[1777088226122,52.46,77626.37,28.3,0.0043,1e-05,0.55871]
[1777088231235,52.46,77626.51,28.3,0.0043,1e-05,0.5588]
[1777088240220,52.46,77617.9,28.3,0.00426,1e-05,0.55331]
[1777088245255,52.46,77610.0,28.3,0.00421,1e-05,0.54831]
[1777088253311,52.46,77609.6,28.3,0.0042,1e-05,0.54677]
[1777088258346,52.46,77609.45,28.3,0.0042,1e-05,0.54668]
[1777088263381,52.46,77614.51,28.3,0.00423,1e-05,0.54987]
[1777088268416,52.46,77613.65,28.3,0.00422,1e-05,0.54932]
[1777088273451,52.46,77611.36,28.3,0.00421,1e-05,0.54788]
[1777088278486,52.46,77612.75,28.3,0.00422,1e-05,0.54876]
[1777088283520,52.46,77619.15,28.3,0.00425,1e-05,0.55281]
[1777088288556,52.46,77619.73,28.3,0.00426,1e-05,0.55318]
[1777088293591,52.46,77619.76,28.3,0.00426,1e-05,0.55319]
[1777088299633,52.46,77619.87,28.3,0.00426,1e-05,0.55326]
[1777088304667,52.46,77619.8,28.3,0.00426,1e-05,0.55322]
[1777088309703,52.46,77619.85,28.3,0.00426,1e-05,0.55325]
[1777088316752,52.46,77620.13,28.3,0.00425,1e-05,0.55213]
[1777088322794,52.46,77620.06,28.3,0.00425,1e-05,0.55208]
[1777088328836,52.46,77620.18,28.3,0.00425,1e-05,0.55216]
[1777088334879,52.46,77620.16,28.3,0.00425,1e-05,0.55215]
[1777088341928,52.46,77619.24,28.3,0.00424,1e-05,0.55157]
[1777088347970,52.46,77619.3,28.3,0.00424,1e-05,0.5516]
[1777088353004,52.46,77623.18,28.3,0.00427,1e-05,0.55407]
[1777088358040,52.46,77624.67,28.3,0.00427,1e-05,0.55502]
[1777088363484,52.46,77624.63,28.3,0.00427,1e-05,0.55499]
[1777088369117,52.46,77624.94,28.3,0.00427,1e-05,0.55519]
[1777088374151,52.46,77625.99,28.3,0.00427,1e-05,0.55455]
[1777088379187,52.46,77625.81,28.3,0.00427,1e-05,0.55444]
[1777088384222,52.46,77637.75,28.3,0.00433,1e-05,0.56208]
[1777088389257,52.46,77641.21,28.3,0.00435,1e-05,0.56432]
[1777088394292,52.46,77641.79,28.3,0.00436,1e-05,0.56469]
[1777088399326,52.46,77645.01,28.3,0.00437,1e-05,0.56678]
[1777088404362,52.46,77646.07,28.3,0.00438,1e-05,0.56747]
[1777088409397,52.46,77646.15,28.3,0.00438,1e-05,0.56752]
[1777088414433,52.46,77656.48,28.3,0.00444,1e-05,0.57426]
[1777088419468,52.46,77664.3,28.3,0.00448,1e-05,0.57941]
[1777088424503,52.46,77670.2,28.3,0.00452,1e-05,0.58332]
[1777088429538,52.46,77679.11,28.3,0.00457,1e-05,0.58927]
[1777088434573,52.46,77679.58,28.3,0.00456,1e-05,0.58822]
[1777088439608,52.46,77675.49,28.3,0.00454,1e-05,0.58548]
[1777088444643,52.46,77674.39,28.3,0.00453,1e-05,0.58475]
[1777088454714,52.46,77674.63,28.3,0.00453,1e-05,0.58491]
[1777088459749,52.46,77676.04,28.3,0.00454,1e-05,0.58585]
[1777088464784,52.46,77677.03,28.3,0.00455,1e-05,0.58651]
[1777088469819,52.46,77676.75,28.3,0.00454,1e-05,0.58632]
[1777088474854,52.46,77677.31,28.3,0.00455,1e-05,0.5867]
[1777088479889,52.46,77680.93,28.3,0.00457,1e-05,0.58912]
[1777088485930,52.46,77680.96,28.3,0.00457,1e-05,0.58914]
[1777088490965,52.46,77681.52,28.3,0.00457,1e-05,0.58952]
[1777088497007,52.46,77681.48,28.3,0.00456,1e-05,0.58812]
[1777088502043,52.46,77684.66,28.3,0.00458,1e-05,0.59026]
[1777088507078,52.46,77686.35,28.3,0.00459,1e-05,0.59139]
[1777088512113,52.46,77687.27,28.3,0.00459,1e-05,0.59201]
[1777088517147,52.46,77690.41,28.3,0.00461,1e-05,0.59413]
[1777088522183,52.46,77691.17,28.3,0.00462,1e-05,0.59464]
[1777088527218,52.46,77698.02,28.3,0.00466,1e-05,0.59929]
[1777088533259,52.46,77700.02,28.3,0.00467,1e-05,0.60065]
[1777088538295,52.46,77701.58,28.3,0.00468,1e-05,0.60171]
[1777088545344,52.46,77704.1,28.3,0.00469,1e-05,0.60344]
[1777088550379,52.46,77705.27,28.3,0.0047,1e-05,0.60424]
[1777088555414,52.46,77692.64,28.3,0.00461,1e-05,0.59426]
[1777088559566,52.46,77688.86,28.3,0.00459,1e-05,0.59171]
[1777088560646,52.46,77703.24,28.3,0.00468,1e-05,0.60146]
[1777088563602,52.46,77707.27,28.3,0.0047,1e-05,0.60422]
[1777088569512,52.46,77701.78,28.3,0.00467,1e-05,0.60046]
[1777088574547,52.46,77701.77,28.3,0.00467,1e-05,0.60046]
[1777088579582,52.46,77702.0,28.3,0.00467,1e-05,0.60061]
[1777088584617,52.46,77701.49,28.3,0.00467,1e-05,0.60027]
[1777088589653,52.46,77704.1,28.3,0.00468,1e-05,0.60205]
[1777088594688,52.46,77704.01,28.3,0.00468,1e-05,0.60199]
[1777088599723,52.46,77709.64,28.3,0.00471,1e-05,0.60584]
[1777088604758,52.46,77710.32,28.3,0.00472,1e-05,0.60631]
[1777088609793,52.46,77711.96,28.3,0.00473,1e-05,0.60744]
[1777088614828,52.46,77711.66,28.3,0.00472,1e-05,0.60583]
[1777088619863,52.46,77712.45,28.3,0.00472,1e-05,0.60638]
[1777088624897,52.46,77708.71,28.3,0.0047,1e-05,0.60381]
[1777088629933,52.46,77707.48,28.3,0.00469,1e-05,0.60297]
[1777088634968,52.46,77703.83,28.3,0.00467,1e-05,0.60047]
[1777088640009,52.46,77703.56,28.3,0.00467,1e-05,0.60029]
[1777088645039,52.46,77703.76,28.3,0.00467,1e-05,0.60043]
[1777088650074,52.46,77703.57,28.3,0.00467,1e-05,0.6003]
[1777088655617,52.46,77703.52,28.3,0.00467,1e-05,0.60026]
[1777088662158,52.46,77701.31,28.3,0.00465,1e-05,0.59876]
[1777088667193,52.46,77704.87,28.3,0.00468,1e-05,0.60118]
[1777088672228,52.46,77705.43,28.3,0.00467,1e-05,0.60018]
[1777088677264,52.46,77705.81,28.3,0.00467,1e-05,0.60044]
[1777088682299,52.46,77707.05,28.3,0.00468,1e-05,0.60128]
[1777088687333,52.46,77706.85,28.3,0.00468,1e-05,0.60115]
[1777088692369,52.46,77705.29,28.3,0.00467,1e-05,0.60008]
[1777088697404,52.46,77702.47,28.3,0.00465,1e-05,0.59816]
[1777088702439,52.46,77702.75,28.3,0.00465,1e-05,0.59835]
[1777088707474,52.46,77703.17,28.3,0.00465,1e-05,0.59864]
[1777088712509,52.46,77711.87,28.3,0.00471,1e-05,0.60458]
[1777088717543,52.46,77713.45,28.3,0.00472,1e-05,0.60567]
[1777088721211,52.46,77713.34,28.3,0.00471,1e-05,0.60559]
[1777088721572,52.46,77712.32,28.3,0.00471,1e-05,0.60489]
[1777088727613,52.46,77712.2,28.3,0.00471,1e-05,0.60481]
[1777088732649,52.46,77717.83,28.3,0.00473,1e-05,0.60728]
[1777088737684,52.46,77723.07,28.3,0.00476,1e-05,0.6109]
[1777088742719,52.46,77723.03,28.3,0.00476,1e-05,0.61087]
[1777088747754,52.46,77724.3,28.3,0.00477,1e-05,0.61175]
[1777088749008,52.46,77724.3,28.3,0.00477,1e-05,0.61175]
[1777088749064,52.46,77724.61,28.3,0.00477,1e-05,0.61196]
[1777088753839,52.46,77729.78,28.3,0.0048,1e-05,0.61556]
[1777088753933,52.46,77730.96,28.3,0.00481,1e-05,0.61638]
[1777088759837,52.46,77726.59,28.3,0.00478,1e-05,0.61334]
[1777088764872,52.46,77726.09,28.3,0.00478,1e-05,0.61299]
[1777088769907,52.46,77724.53,28.3,0.00477,1e-05,0.61191]
[1777088774942,52.46,77724.59,28.3,0.00477,1e-05,0.61195]
[1777088784007,52.46,77726.45,28.3,0.00478,1e-05,0.61324]
[1777088790047,52.46,77726.21,28.3,0.00478,1e-05,0.61307]
[1777088790728,52.46,77726.21,28.3,0.00478,1e-05,0.61307]
[1777088794075,52.46,77726.58,28.3,0.00477,1e-05,0.61192]
[1777088795762,52.46,77726.94,28.3,0.00477,1e-05,0.61217]
[1777088796089,52.46,77726.69,28.3,0.00477,1e-05,0.612]
[1777088801125,52.46,77725.94,28.3,0.00477,1e-05,0.61148]
[1777088808174,52.46,77725.18,28.3,0.00476,1e-05,0.61095]
[1777088813208,52.46,77725.79,28.3,0.00477,1e-05,0.61137]
[1777088818244,52.46,77724.72,28.3,0.00476,1e-05,0.61063]
[1777088823279,52.46,77725.13,28.3,0.00476,1e-05,0.61092]
[1777088828314,52.46,77725.63,28.3,0.00477,1e-05,0.61126]
[1777088833349,52.46,77725.65,28.3,0.00477,1e-05,0.61128]
[1777088838386,52.46,77725.08,28.3,0.00476,1e-05,0.61088]
[1777088843420,52.46,77725.64,28.3,0.00477,1e-05,0.61127]
[1777088848456,52.46,77734.15,28.3,0.00482,1e-05,0.61719]
[1777088853061,52.46,77735.53,28.3,0.00482,1e-05,0.61673]
[1777088853126,52.46,77735.87,28.3,0.00482,1e-05,0.61697]
[1777088853770,52.46,77735.87,28.3,0.00482,1e-05,0.61697]
[1777088853831,52.46,77735.94,28.3,0.00482,1e-05,0.61702]
[1777088858060,52.46,77735.89,28.3,0.00482,1e-05,0.61698]
[1777088858161,52.46,77735.97,28.3,0.00482,1e-05,0.61704]
[1777088863560,52.46,77737.45,28.3,0.00483,1e-05,0.61807]
[1777088868596,52.46,77738.53,28.3,0.00483,1e-05,0.61883]
[1777088873631,52.46,77737.0,28.3,0.00482,1e-05,0.61776]
[1777088878789,52.46,77736.51,28.3,0.00482,1e-05,0.61742]
[1777088878879,52.46,77733.64,28.3,0.0048,1e-05,0.61541]
[1777088884709,52.46,77729.3,28.3,0.00478,1e-05,0.6124]
[1777088889744,52.46,77722.54,28.3,0.00474,1e-05,0.60772]
[1777088894779,52.46,77720.67,28.3,0.00473,1e-05,0.60643]
[1777088899814,52.46,77722.66,28.3,0.00474,1e-05,0.60781]
[1777088904849,52.46,77722.7,28.3,0.00474,1e-05,0.60783]
[1777088909884,52.46,77723.1,28.3,0.00474,1e-05,0.60811]
[1777088914919,52.46,77723.03,28.3,0.00473,1e-05,0.60666]
[1777088919954,52.46,77722.84,28.3,0.00473,1e-05,0.60653]
[1777088922147,52.46,77723.07,28.3,0.00473,1e-05,0.60669]
[1777088922247,52.46,77723.33,28.3,0.00473,1e-05,0.60687]
[1777088922945,52.46,77723.33,28.3,0.00473,1e-05,0.60687]
[1777088924989,52.46,77723.4,28.3,0.00473,1e-05,0.60691]
[1777088931030,52.46,77723.53,28.3,0.00473,1e-05,0.607]
[1777088936751,52.46,77723.43,28.3,0.00473,1e-05,0.60693]
[1777088942108,52.46,77733.45,28.3,0.00479,1e-05,0.61387]
[1777088947718,52.46,77733.24,28.3,0.00479,1e-05,0.61372]
[1777088953185,52.46,77727.62,28.3,0.00476,1e-05,0.60983]
[1777088958220,52.46,77726.83,28.3,0.00475,1e-05,0.60928]
[1777088963255,52.46,77726.33,28.3,0.00475,1e-05,0.60893]
[1777088968135,52.46,77726.81,28.3,0.00475,1e-05,0.60927]
[1777088968236,52.46,77726.81,28.3,0.00475,1e-05,0.60927]
[1777088977353,52.46,77725.63,28.3,0.00473,1e-05,0.60705]
[1777088982388,52.46,77725.52,28.3,0.00473,1e-05,0.60697]
[1777088988430,52.46,77725.41,28.3,0.00473,1e-05,0.6069]
[1777088993467,52.46,77725.53,28.3,0.00473,1e-05,0.60698]
[1777088998499,52.46,77723.64,28.3,0.00472,1e-05,0.60568]
[1777089003535,52.46,77715.34,28.3,0.00467,1e-05,0.59999]
[1777089004628,52.46,77715.34,28.3,0.00467,1e-05,0.59999]
[1777089005305,52.46,77715.34,28.3,0.00467,1e-05,0.59999]
[1777089010854,52.46,77715.5,28.3,0.00467,1e-05,0.6001]
[1777089010895,52.46,77715.5,28.3,0.00467,1e-05,0.6001]
[1777089014142,52.46,77715.65,28.3,0.00468,1e-05,0.6002]
[1777089014244,52.46,77715.65,28.3,0.00468,1e-05,0.6002]
[1777089021842,52.46,77715.68,28.3,0.00468,1e-05,0.60022]
[1777089021881,52.46,77715.62,28.3,0.00468,1e-05,0.60018]
[1777089024635,52.46,77716.24,28.3,0.00468,1e-05,0.60061]
[1777089024685,52.46,77715.86,28.3,0.00468,1e-05,0.60035]
[1777089029721,52.46,77716.03,28.3,0.00468,1e-05,0.60046]
[1777089034189,52.46,77719.45,28.3,0.00469,1e-05,0.60141]
[1777089034289,52.46,77720.66,28.3,0.00469,1e-05,0.60224]
[1777089034942,52.46,77720.66,28.3,0.00469,1e-05,0.60224]
[1777089034969,52.46,77721.8,28.3,0.0047,1e-05,0.60302]
[1777089042814,52.46,77722.56,28.3,0.00471,1e-05,0.60354]
[1777089048855,52.46,77721.83,28.3,0.0047,1e-05,0.60304]
[1777089052880,52.46,77720.97,28.3,0.0047,1e-05,0.60245]
[1777089065975,52.46,77714.49,28.3,0.00466,1e-05,0.59802]
[1777089076046,52.46,77714.49,28.3,0.00466,1e-05,0.59802]
[1777089086114,52.46,77714.49,28.3,0.00466,1e-05,0.59802]
[1777089091150,52.46,77710.3,28.3,0.00462,1e-05,0.5938]
[1777089096185,52.46,77710.38,28.3,0.00462,1e-05,0.59385]
[1777089100091,52.46,77710.31,28.3,0.00462,1e-05,0.5938]
[1777089100213,52.46,77709.97,28.3,0.00462,1e-05,0.59357]
[1777089103594,52.46,77710.24,28.3,0.00462,1e-05,0.59376]
[1777089103694,52.46,77710.24,28.3,0.00462,1e-05,0.59376]
[1777089109276,52.46,77708.51,28.3,0.00461,1e-05,0.59259]
[1777089114800,52.46,77712.26,28.3,0.00463,1e-05,0.59512]
[1777089115426,52.46,77711.95,28.3,0.00463,1e-05,0.59491]
[1777089123737,52.46,77712.51,28.3,0.00464,1e-05,0.59529]
[1777089129416,52.46,77711.61,28.3,0.00463,1e-05,0.59468]
[1777089134451,52.46,77710.96,28.3,0.00463,1e-05,0.59424]
[1777089146765,52.46,77711.36,28.3,0.00463,1e-05,0.59451]
[1777089154591,52.46,77710.76,28.3,0.00462,1e-05,0.59273]
[1777089161639,52.46,77711.19,28.3,0.00462,1e-05,0.59302]
[1777089167682,52.46,77711.15,28.3,0.00462,1e-05,0.59299]
[1777089172716,52.46,77710.7,28.3,0.00461,1e-05,0.59269]
[1777089177752,52.46,77711.37,28.3,0.00462,1e-05,0.59314]
[1777089186817,52.46,77712.02,28.3,0.00462,1e-05,0.59358]
[1777089191852,52.46,77699.28,28.3,0.00455,1e-05,0.58501]
[1777089196886,52.46,77696.08,28.3,0.00453,1e-05,0.58288]
[1777089201921,52.46,77698.79,28.3,0.00455,1e-05,0.58469]
[1777089206957,52.46,77701.73,28.3,0.00456,1e-05,0.58665]
[1777089211994,52.46,77701.75,28.3,0.00455,1e-05,0.5853]
[1777089218036,52.46,77701.36,28.3,0.00455,1e-05,0.58504]
[1777089223071,52.46,77701.71,28.3,0.00455,1e-05,0.58527]
[1777089228107,52.46,77701.91,28.3,0.00455,1e-05,0.5854]
[1777089233142,52.46,77697.47,28.3,0.00453,1e-05,0.58244]
[1777089239187,52.46,77696.84,28.3,0.00452,1e-05,0.58202]
[1777089245720,52.46,77696.83,28.3,0.00452,1e-05,0.58202]
[1777089257313,52.46,77696.47,28.3,0.00452,1e-05,0.58178]
[1777089265008,52.46,77696.77,28.3,0.00452,1e-05,0.58198]
[1777089267197,52.46,77696.77,28.3,0.00452,1e-05,0.58198]
[1777089267383,52.46,77696.92,28.3,0.00452,1e-05,0.58208]
[1777089272418,52.46,77696.19,28.3,0.00451,1e-05,0.58023]
[1777089274668,52.46,77696.25,28.3,0.00451,1e-05,0.58027]
[1777089275439,52.46,77695.94,28.3,0.00451,1e-05,0.58006]
[1777089281818,52.46,77696.15,28.3,0.00451,1e-05,0.5802]
[1777089288530,52.46,77696.64,28.3,0.00451,1e-05,0.58053]
[1777089294572,52.46,77698.58,28.3,0.00452,1e-05,0.58182]
[1777089299607,52.46,77698.56,28.3,0.00452,1e-05,0.5818]
[1777089312698,52.46,77698.39,28.3,0.00452,1e-05,0.58169]
[1777089315460,52.46,77698.25,28.3,0.00452,1e-05,0.5816]
[1777089315551,52.46,77698.25,28.3,0.00452,1e-05,0.5816]
[1777089318986,52.46,77698.25,28.3,0.00452,1e-05,0.5816]
[1777089319748,52.46,77698.23,28.3,0.00452,1e-05,0.58158]
[1777089324782,52.46,77683.45,28.3,0.00444,1e-05,0.57182]
[1777089329819,52.46,77679.73,28.3,0.00442,1e-05,0.56939]
[1777089337874,52.46,77679.07,28.3,0.0044,1e-05,0.56762]
[1777089342910,52.46,77679.71,28.3,0.00441,1e-05,0.56803]
[1777089343921,52.46,77679.71,28.3,0.00441,1e-05,0.56803]
[1777089343998,52.46,77679.71,28.3,0.00441,1e-05,0.56803]
[1777089349960,52.46,77679.39,28.3,0.0044,1e-05,0.56783]
[1777089356523,52.46,77679.44,28.3,0.00441,1e-05,0.56786]
[1777089360127,52.46,77679.07,28.3,0.0044,1e-05,0.56762]
[1777089360228,52.46,77679.08,28.3,0.0044,1e-05,0.56762]
[1777089366496,52.46,77667.7,28.3,0.00434,1e-05,0.56025]
[1777089372056,52.46,77673.33,28.3,0.00437,1e-05,0.56389]
[1777089378155,52.46,77673.09,28.3,0.00437,1e-05,0.56373]
[1777089384087,52.46,77672.53,28.3,0.00437,1e-05,0.56337]
[1777089389233,52.46,77671.46,28.3,0.00436,1e-05,0.56267]
[1777089394269,52.46,77671.48,28.3,0.00435,1e-05,0.56136]
[1777089401837,52.46,77671.55,28.3,0.00435,1e-05,0.5614]
[1777089407359,52.46,77671.62,28.3,0.00435,1e-05,0.56145]
[1777089413400,52.46,77670.38,28.3,0.00434,1e-05,0.56065]
[1777089420582,52.46,77671.46,28.3,0.00435,1e-05,0.56135]
[1777089426493,52.46,77672.26,28.3,0.00436,1e-05,0.56186]
[1777089434205,52.46,77671.8,28.3,0.00435,1e-05,0.56157]
[1777089439584,52.46,77671.87,28.3,0.00435,1e-05,0.56161]
[1777089444619,52.46,77671.67,28.3,0.00435,1e-05,0.56148]
[1777089449910,52.46,77671.43,28.3,0.00435,1e-05,0.56133]
[1777089459724,52.46,77671.68,28.3,0.00434,1e-05,0.56016]
[1777089470802,52.46,77671.8,28.3,0.00434,1e-05,0.56024]
[1777089478858,52.46,77671.88,28.3,0.00434,1e-05,0.56029]
[1777089484900,52.46,77671.72,28.3,0.00434,1e-05,0.56019]
[1777089489935,52.46,77671.76,28.3,0.00434,1e-05,0.56021]
[1777089494970,52.46,77671.67,28.3,0.00434,1e-05,0.56015]
[1777089498736,52.46,77671.84,28.3,0.00434,1e-05,0.56026]
[1777089498794,52.46,77671.43,28.3,0.00434,1e-05,0.56]
[1777089504034,52.46,77675.93,28.3,0.00437,1e-05,0.56291]
[1777089511085,52.46,77675.56,28.3,0.00435,1e-05,0.56134]
[1777089516223,52.46,77675.74,28.3,0.00435,1e-05,0.56145]
[1777089523169,52.46,77675.5,28.3,0.00435,1e-05,0.5613]
[1777089528204,52.46,77675.47,28.3,0.00435,1e-05,0.56128]
[1777089533239,52.46,77675.5,28.3,0.00435,1e-05,0.5613]
[1777089538274,52.46,77675.65,28.3,0.00435,1e-05,0.5614]
[1777089545322,52.46,77675.29,28.3,0.00435,1e-05,0.56116]
[1777089556400,52.46,77675.57,28.3,0.00435,1e-05,0.56134]
[1777089561434,52.46,77675.14,28.3,0.00435,1e-05,0.56107]
[1777089575583,52.46,77675.14,28.3,0.00435,1e-05,0.56107]
[1777089581574,52.46,77674.5,28.3,0.00434,1e-05,0.55933]
[1777089584182,52.46,77675.24,28.3,0.00434,1e-05,0.5598]
[1777089584203,52.46,77675.24,28.3,0.00434,1e-05,0.5598]
[1777089585354,52.46,77675.24,28.3,0.00434,1e-05,0.5598]
[1777089585602,52.46,77675.23,28.3,0.00434,1e-05,0.5598]
[1777089590638,52.46,77675.11,28.3,0.00434,1e-05,0.55972]
[1777089595674,52.46,77675.22,28.3,0.00434,1e-05,0.55979]
[1777089596447,52.46,77675.22,28.3,0.00434,1e-05,0.55979]
[1777089596681,52.46,77687.82,28.3,0.00441,1e-05,0.56797]
[1777089599268,52.46,77698.78,28.3,0.00447,1e-05,0.57516]
[1777089604737,52.46,77704.85,28.3,0.00451,1e-05,0.57918]
[1777089605431,52.46,77704.85,28.3,0.00451,1e-05,0.57918]
[1777089610779,52.46,77703.6,28.3,0.0045,1e-05,0.57835]
[1777089613716,52.46,77703.54,28.3,0.0045,1e-05,0.57831]
[1777089615814,52.46,77690.25,28.3,0.00443,1e-05,0.56955]
[1777089620849,52.46,77683.14,28.3,0.00439,1e-05,0.56492]
[1777089626891,52.46,77683.88,28.3,0.00439,1e-05,0.5654]
[1777089627632,52.46,77683.88,28.3,0.00439,1e-05,0.5654]
[1777089627638,52.46,77683.88,28.3,0.00439,1e-05,0.5654]
[1777089632933,52.46,77684.86,28.3,0.00438,1e-05,0.5647]
[1777089637968,52.46,77686.53,28.3,0.00439,1e-05,0.56579]
[1777089639273,52.46,77686.57,28.3,0.00439,1e-05,0.56581]
[1777089646030,52.46,77686.76,28.3,0.0044,1e-05,0.56593]
[1777089651066,52.46,77686.71,28.3,0.0044,1e-05,0.5659]
[1777089656101,52.46,77686.76,28.3,0.0044,1e-05,0.56593]
[1777089656281,52.46,77686.76,28.3,0.0044,1e-05,0.56593]
[1777089666177,52.46,77685.71,28.3,0.00439,1e-05,0.56525]
[1777089671212,52.46,77685.01,28.3,0.00439,1e-05,0.5648]
[1777089673290,52.46,77685.01,28.3,0.00439,1e-05,0.5648]
[1777089676813,52.46,77685.14,28.3,0.00439,1e-05,0.56488]
[1777089677047,52.46,77684.98,28.3,0.00439,1e-05,0.56478]
[1777089682297,52.46,77684.28,28.3,0.00438,1e-05,0.56432]
[1777089687332,52.46,77682.91,28.3,0.00437,1e-05,0.56343]
[1777089690770,52.46,77682.65,28.3,0.00437,1e-05,0.56326]
[1777089690775,52.46,77682.65,28.3,0.00437,1e-05,0.56326]
[1777089690871,52.46,77682.65,28.3,0.00437,1e-05,0.56326]
[1777089691526,52.46,77682.65,28.3,0.00437,1e-05,0.56326]
[1777089691601,52.46,77682.65,28.3,0.00436,1e-05,0.56193]
[1777089697402,52.46,77680.51,28.3,0.00435,1e-05,0.56055]
[1777089702437,52.46,77680.41,28.3,0.00435,1e-05,0.56048]
[1777089707472,52.46,77681.3,28.3,0.00435,1e-05,0.56106]
[1777089712507,52.46,77680.61,28.3,0.00435,1e-05,0.56061]
[1777089717542,52.46,77680.56,28.3,0.00435,1e-05,0.56058]
[1777089722577,52.46,77680.76,28.3,0.00435,1e-05,0.56071]
[1777089727618,52.46,77681.08,28.3,0.00435,1e-05,0.56092]
[1777089732653,52.46,77680.86,28.3,0.00435,1e-05,0.56077]
[1777089737688,52.46,77680.81,28.3,0.00435,1e-05,0.56074]
[1777089742722,52.46,77681.0,28.3,0.00435,1e-05,0.56086]
[1777089747758,52.46,77680.76,28.3,0.00435,1e-05,0.56071]
[1777089753803,52.46,77680.37,28.3,0.00434,1e-05,0.55913]
[1777089758838,52.46,77679.02,28.3,0.00433,1e-05,0.55826]
[1777089763873,52.46,77678.79,28.3,0.00433,1e-05,0.55811]
[1777089768907,52.46,77678.93,28.3,0.00433,1e-05,0.5582]
[1777089773943,52.46,77678.85,28.3,0.00433,1e-05,0.55815]
[1777089779985,52.46,77678.88,28.3,0.00433,1e-05,0.55817]
[1777089789062,52.46,77679.01,28.3,0.00433,1e-05,0.55825]
[1777089795090,52.46,77679.63,28.3,0.00434,1e-05,0.55865]
[1777089801132,52.46,77679.36,28.3,0.00433,1e-05,0.55848]
[1777089806166,52.46,77679.63,28.3,0.00434,1e-05,0.55865]
[1777089811202,52.46,77679.22,28.3,0.00432,1e-05,0.55706]
[1777089816245,52.46,77679.34,28.3,0.00432,1e-05,0.55714]
[1777089821280,52.46,77679.72,28.3,0.00433,1e-05,0.55738]
[1777089826319,52.46,77681.98,28.3,0.00434,1e-05,0.55884]
[1777089831350,52.46,77680.9,28.3,0.00433,1e-05,0.55814]
[1777089837835,52.46,77680.89,28.3,0.00433,1e-05,0.55814]
[1777089845450,52.46,77681.21,28.3,0.00433,1e-05,0.55834]
[1777089852567,52.46,77680.88,28.3,0.00433,1e-05,0.55813]
[1777089855818,52.46,77680.88,28.3,0.00433,1e-05,0.55813]
[1777089855898,52.46,77680.88,28.3,0.00433,1e-05,0.55813]
[1777089860481,52.46,77679.49,28.3,0.00432,1e-05,0.55724]
[1777089860554,52.46,77679.62,28.3,0.00433,1e-05,0.55732]
[1777089861703,52.46,77679.62,28.3,0.00433,1e-05,0.55732]
[1777089861804,52.46,77679.62,28.3,0.00433,1e-05,0.55732]
[1777089870242,52.46,77679.44,28.3,0.00432,1e-05,0.5572]
[1777089875660,52.46,77679.6,28.3,0.00432,1e-05,0.55598]
[1777089880695,52.46,77679.48,28.3,0.00431,1e-05,0.55591]
[1777089886736,52.46,77679.86,28.3,0.00432,1e-05,0.55615]
[1777089891773,52.46,77679.61,28.3,0.00432,1e-05,0.55599]
[1777089896809,52.46,77679.33,28.3,0.00431,1e-05,0.55581]
[1777089901844,52.46,77680.67,28.3,0.00432,1e-05,0.55667]
[1777089907886,52.46,77680.74,28.3,0.00432,1e-05,0.55671]
[1777089912921,52.46,77681.87,28.3,0.00433,1e-05,0.55744]
[1777089918035,52.46,77681.82,28.3,0.00433,1e-05,0.55741]
[1777089923997,52.46,77681.75,28.3,0.00433,1e-05,0.55736]
[1777089924409,52.46,77681.75,28.3,0.00433,1e-05,0.55736]
[1777089932054,52.46,77681.87,28.3,0.00432,1e-05,0.55612]
[1777089937577,52.46,77681.87,28.3,0.00432,1e-05,0.55612]
[1777089943131,52.46,77681.74,28.3,0.00432,1e-05,0.55603]
[1777089948165,52.46,77681.84,28.3,0.00432,1e-05,0.5561]
[1777089954208,52.46,77681.86,28.3,0.00432,1e-05,0.55611]
[1777089960869,52.46,77681.63,28.3,0.00432,1e-05,0.55596]
[1777089963361,52.46,77681.75,28.3,0.00432,1e-05,0.55604]
[1777089972334,52.46,77682.06,28.3,0.00432,1e-05,0.55624]
[1777089979383,52.46,77680.03,28.3,0.00431,1e-05,0.55493]
[1777089989453,52.46,77678.08,28.3,0.0043,1e-05,0.55369]
[1777089997508,52.46,77673.72,28.3,0.00426,1e-05,0.54959]
[1777090004558,52.46,77673.49,28.3,0.00426,1e-05,0.54944]
[1777090009592,52.46,77673.09,28.3,0.00426,1e-05,0.54919]
[1777090015635,52.46,77672.82,28.3,0.00426,1e-05,0.54902]
[1777090020670,52.46,77672.11,28.3,0.00425,1e-05,0.54857]
[1777090025705,52.46,77671.82,28.3,0.00425,1e-05,0.54838]
[1777090030741,52.46,77671.44,28.3,0.00425,1e-05,0.54814]
[1777090035775,52.46,77670.9,28.3,0.00425,1e-05,0.5478]
[1777090040812,52.46,77662.38,28.3,0.0042,1e-05,0.54242]
[1777090045916,52.46,77663.68,28.3,0.00421,1e-05,0.54324]
[1777090046017,52.46,77663.86,28.3,0.00421,1e-05,0.54335]
[1777090052896,52.46,77664.11,28.3,0.0042,1e-05,0.5422]
[1777090058939,52.46,77664.18,28.3,0.0042,1e-05,0.54225]
[1777090069009,52.46,77664.18,28.3,0.0042,1e-05,0.54225]
[1777090076067,52.46,77663.91,28.3,0.0042,1e-05,0.54208]
[1777090081780,52.46,77663.96,28.3,0.0042,1e-05,0.54211]
[1777090089567,52.46,77663.99,28.3,0.0042,1e-05,0.54213]
[1777090097214,52.46,77663.7,28.3,0.0042,1e-05,0.54195]
[1777090102250,52.46,77664.02,28.3,0.0042,1e-05,0.54215]
[1777090111313,52.46,77662.03,28.3,0.00418,1e-05,0.5396]
[1777090116348,52.46,77662.03,28.3,0.00418,1e-05,0.5396]
[1777090121383,52.46,77660.39,28.3,0.00417,1e-05,0.53857]
[1777090126419,52.46,77658.26,28.3,0.00416,1e-05,0.53724]
[1777090131454,52.46,77657.75,28.3,0.00416,1e-05,0.53692]
[1777090137496,52.46,77658.38,28.3,0.00416,1e-05,0.53732]
[1777090142531,52.46,77658.24,28.3,0.00416,1e-05,0.53723]
[1777090147567,52.46,77660.09,28.3,0.00417,1e-05,0.53839]
[1777090152602,52.46,77659.71,28.3,0.00417,1e-05,0.53815]
[1777090160657,52.46,77659.65,28.3,0.00417,1e-05,0.53811]
[1777090167706,52.46,77658.44,28.3,0.00416,1e-05,0.53736]
[1777090173749,52.46,77657.86,28.3,0.00415,1e-05,0.5357]
[1777090178784,52.46,77657.81,28.3,0.00415,1e-05,0.53567]
[1777090185833,52.46,77657.38,28.3,0.00415,1e-05,0.5354]
[1777090190868,52.46,77657.09,28.3,0.00414,1e-05,0.53522]
[1777090194896,52.46,77682.47,28.3,0.00428,1e-05,0.55121]
[1777090197007,52.46,77681.64,28.3,0.00428,1e-05,0.55068]
[1777090197026,52.46,77681.66,28.3,0.00428,1e-05,0.5507]
[1777090198411,52.46,77681.66,28.3,0.00428,1e-05,0.5507]
[1777090198512,52.46,77681.66,28.3,0.00428,1e-05,0.5507]
[1777090199931,52.46,77700.42,28.3,0.00438,1e-05,0.56276]
[1777090202009,52.46,77704.94,28.3,0.00441,1e-05,0.56571]
[1777090202108,52.46,77705.59,28.3,0.00441,1e-05,0.56613]
[1777090207987,52.46,77708.56,28.3,0.00443,1e-05,0.56807]
[1777090213022,52.46,77709.42,28.3,0.00443,1e-05,0.56863]
[1777090218054,52.46,77709.59,28.3,0.00443,1e-05,0.56874]
[1777090223093,52.46,77707.43,28.3,0.00442,1e-05,0.56733]
[1777090228129,52.46,77707.68,28.3,0.00442,1e-05,0.56749]
[1777090233164,52.46,77710.14,28.3,0.00442,1e-05,0.56776]
[1777090238200,52.46,77716.67,28.3,0.00446,1e-05,0.57204]
[1777090243234,52.46,77723.01,28.3,0.0045,1e-05,0.57623]
[1777090248270,52.46,77722.82,28.3,0.0045,1e-05,0.5761]
[1777090253306,52.46,77718.22,28.3,0.00447,1e-05,0.57306]
[1777090258341,52.46,77718.22,28.3,0.00447,1e-05,0.57306]
[1777090263408,52.46,77718.13,28.3,0.00447,1e-05,0.573]
[1777090268443,52.46,77718.13,28.3,0.00447,1e-05,0.573]
[1777090273478,52.46,77718.1,28.3,0.00447,1e-05,0.57298]
[1777090278513,52.46,77718.13,28.3,0.00447,1e-05,0.573]
[1777090283548,52.46,77717.77,28.3,0.00447,1e-05,0.57277]
[1777090289590,52.46,77717.6,28.3,0.00447,1e-05,0.57265]
[1777090294625,52.46,77713.28,28.3,0.00443,1e-05,0.56846]
[1777090301762,52.46,77713.64,28.3,0.00443,1e-05,0.5687]
[1777090301867,52.46,77713.64,28.3,0.00443,1e-05,0.5687]
[1777090307716,52.46,77713.71,28.3,0.00443,1e-05,0.56874]
[1777090314765,52.46,77715.98,28.3,0.00445,1e-05,0.57023]
[1777090316099,52.46,77716.14,28.3,0.00445,1e-05,0.57034]
[1777090325842,52.46,77714.69,28.3,0.00444,1e-05,0.56939]
[1777090330877,52.46,77712.77,28.3,0.00443,1e-05,0.56813]
[1777090336114,52.46,77712.76,28.3,0.00443,1e-05,0.56812]
[1777090342962,52.46,77709.91,28.3,0.00441,1e-05,0.56626]
[1777090347997,52.46,77710.28,28.3,0.00441,1e-05,0.5665]
[1777090353031,52.46,77707.51,28.3,0.00439,1e-05,0.56335]
[1777090358067,52.46,77707.35,28.3,0.00439,1e-05,0.56324]
[1777090365116,52.46,77707.68,28.3,0.00439,1e-05,0.56346]
[1777090370151,52.46,77707.36,28.3,0.00439,1e-05,0.56325]
[1777090376287,52.46,77707.05,28.3,0.00439,1e-05,0.56305]
[1777090381322,52.46,77706.81,28.3,0.00439,1e-05,0.56289]
[1777090389377,52.46,77707.02,28.3,0.00439,1e-05,0.56303]
[1777090396439,52.46,77707.09,28.3,0.00439,1e-05,0.56308]
[1777090403488,52.46,77706.94,28.3,0.00439,1e-05,0.56298]
[1777090408523,52.46,77706.75,28.3,0.00438,1e-05,0.56285]
[1777090415573,52.46,77706.2,28.3,0.00437,1e-05,0.56116]
[1777090420606,52.46,77700.45,28.3,0.00434,1e-05,0.55744]
[1777090425642,52.46,77700.62,28.3,0.00434,1e-05,0.55755]
[1777090431683,52.46,77702.02,28.3,0.00435,1e-05,0.55845]
[1777090436718,52.46,77704.94,28.3,0.00436,1e-05,0.56034]
[1777090441760,52.46,77704.91,28.3,0.00436,1e-05,0.56032]
[1777090446795,52.46,77704.52,28.3,0.00436,1e-05,0.56007]
[1777090452089,52.46,77704.61,28.3,0.00436,1e-05,0.56013]
[1777090457871,52.46,77710.86,28.3,0.0044,1e-05,0.56419]
[1777090462907,52.46,77710.96,28.3,0.0044,1e-05,0.56425]
[1777090467942,52.46,77706.49,28.3,0.00437,1e-05,0.56135]
[1777090472978,52.46,77706.64,28.3,0.00436,1e-05,0.5601]
[1777090475955,52.46,77706.87,28.3,0.00437,1e-05,0.56025]
[1777090484056,52.46,77704.95,28.3,0.00435,1e-05,0.55901]
[1777090489090,52.46,77703.23,28.3,0.00434,1e-05,0.5579]
[1777090492988,52.46,77703.62,28.3,0.00435,1e-05,0.55815]
[1777090498155,52.46,77703.61,28.3,0.00435,1e-05,0.55815]
[1777090503193,52.46,77693.74,28.3,0.00429,1e-05,0.55181]
[1777090508231,52.46,77694.27,28.3,0.0043,1e-05,0.55214]
[1777090513266,52.46,77693.87,28.3,0.00429,1e-05,0.55189]
[1777090518300,52.46,77694.42,28.3,0.0043,1e-05,0.55224]
[1777090523336,52.46,77694.02,28.3,0.00429,1e-05,0.55198]
[1777090528373,52.46,77694.14,28.3,0.00429,1e-05,0.55206]
[1777090533408,52.46,77697.94,28.3,0.00431,1e-05,0.55317]
[1777090538443,52.46,77697.95,28.3,0.00431,1e-05,0.55317]
[1777090543481,52.46,77703.36,28.3,0.00434,1e-05,0.55665]
[1777090548516,52.46,77702.26,28.3,0.00433,1e-05,0.55594]
[1777090553551,52.46,77702.86,28.3,0.00433,1e-05,0.55633]
[1777090558586,52.46,77703.0,28.3,0.00433,1e-05,0.55642]
[1777090563640,52.46,77704.93,28.3,0.00434,1e-05,0.55766]
[1777090568675,52.46,77705.58,28.3,0.00435,1e-05,0.55808]
[1777090569603,52.46,77705.58,28.3,0.00435,1e-05,0.55808]
[1777090574720,52.46,77705.14,28.3,0.00435,1e-05,0.5578]
[1777090579754,52.46,77705.51,28.3,0.00435,1e-05,0.55804]
[1777090584789,52.46,77704.89,28.3,0.00434,1e-05,0.55764]
[1777090586623,52.46,77704.98,28.3,0.00434,1e-05,0.55769]
[1777090592845,52.46,77705.04,28.3,0.00433,1e-05,0.5564]
[1777090597955,52.46,77704.8,28.3,0.00433,1e-05,0.55625]
[1777090598050,52.46,77704.54,28.3,0.00433,1e-05,0.55608]
[1777090604009,52.46,77705.87,28.3,0.00434,1e-05,0.55693]
[1777090612986,52.46,77706.6,28.3,0.00434,1e-05,0.55741]
[1777090618217,52.46,77706.71,28.3,0.00434,1e-05,0.55748]
[1777090625073,52.46,77706.61,28.3,0.00434,1e-05,0.55741]
[1777090631116,52.46,77706.7,28.3,0.00434,1e-05,0.55747]
[1777090636151,52.46,77708.26,28.3,0.00435,1e-05,0.55848]
[1777090642193,52.46,77715.99,28.3,0.0044,1e-05,0.56349]
[1777090647228,52.46,77715.97,28.3,0.0044,1e-05,0.56348]
[1777090652263,52.46,77703.31,28.3,0.00431,1e-05,0.55396]
[1777090658304,52.46,77702.56,28.3,0.00431,1e-05,0.55348]
[1777090664347,52.46,77702.55,28.3,0.00431,1e-05,0.55347]
[1777090669382,52.46,77701.87,28.3,0.00431,1e-05,0.55303]
[1777090675425,52.46,77701.81,28.3,0.00431,1e-05,0.55299]
[1777090680678,52.46,77702.0,28.3,0.00431,1e-05,0.55312]
[1777090686502,52.46,77701.36,28.3,0.0043,1e-05,0.55271]
[1777090691537,52.46,77701.57,28.3,0.00431,1e-05,0.55284]
[1777090696572,52.46,77703.63,28.3,0.00432,1e-05,0.55416]
[1777090701607,52.46,77704.59,28.3,0.00432,1e-05,0.55478]
[1777090706642,52.46,77705.32,28.3,0.00433,1e-05,0.55525]
[1777090713691,52.46,77705.18,28.3,0.00432,1e-05,0.55383]
[1777090721639,52.46,77704.74,28.3,0.00431,1e-05,0.55355]
[1777090726786,52.46,77704.62,28.3,0.00431,1e-05,0.55347]
[1777090731821,52.46,77704.73,28.3,0.00431,1e-05,0.55354]
[1777090736857,52.46,77695.24,28.3,0.00426,1e-05,0.54748]
[1777090742899,52.46,77694.0,28.3,0.00425,1e-05,0.54669]
[1777090747934,52.46,77693.76,28.3,0.00425,1e-05,0.54654]
[1777090752969,52.46,77693.94,28.3,0.00425,1e-05,0.54665]
[1777090762031,52.46,77694.06,28.3,0.00425,1e-05,0.54673]
[1777090768074,52.46,77693.81,28.3,0.00425,1e-05,0.54657]
[1777090774116,52.46,77694.5,28.3,0.00425,1e-05,0.54569]
[1777090779151,52.46,77693.99,28.3,0.00424,1e-05,0.54537]
[1777090784186,52.46,77693.87,28.3,0.00424,1e-05,0.54529]
[1777090789221,52.46,77694.01,28.3,0.00424,1e-05,0.54538]
[1777090796270,52.46,77693.78,28.3,0.00424,1e-05,0.54524]
[1777090801305,52.46,77693.75,28.3,0.00424,1e-05,0.54522]
[1777090810370,52.46,77693.81,28.3,0.00424,1e-05,0.54525]
[1777090818426,52.46,77693.96,28.3,0.00424,1e-05,0.54535]
[1777090823460,52.46,77694.01,28.3,0.00424,1e-05,0.54538]
[1777090828496,52.46,77693.97,28.3,0.00424,1e-05,0.54536]
[1777090833531,52.46,77693.87,28.3,0.00423,1e-05,0.54398]
[1777090838565,52.46,77694.13,28.3,0.00423,1e-05,0.54414]
[1777090848998,52.46,77694.13,28.3,0.00423,1e-05,0.54414]
[1777090854515,52.46,77694.13,28.3,0.00423,1e-05,0.54414]
[1777090860991,52.46,77693.48,28.3,0.00423,1e-05,0.54373]
[1777090866763,52.46,77682.33,28.3,0.00417,1e-05,0.53672]
[1777090871798,52.46,77679.17,28.3,0.00415,1e-05,0.53475]
[1777090876834,52.46,77678.72,28.3,0.00415,1e-05,0.53447]
[1777090881869,52.46,77679.82,28.3,0.00416,1e-05,0.53515]
[1777090886904,52.46,77688.54,28.3,0.0042,1e-05,0.54062]
[1777090891939,52.46,77689.16,28.3,0.0042,1e-05,0.5397]
[1777090896974,52.46,77689.48,28.3,0.0042,1e-05,0.5399]
[1777090902009,52.46,77688.76,28.3,0.0042,1e-05,0.53945]
[1777090907043,52.46,77688.81,28.3,0.0042,1e-05,0.53948]
[1777090912079,52.46,77688.63,28.3,0.00419,1e-05,0.53937]
[1777090917114,52.46,77688.65,28.3,0.00419,1e-05,0.53938]
[1777090927184,52.46,77688.88,28.3,0.0042,1e-05,0.53952]
[1777090932227,52.46,77689.15,28.3,0.0042,1e-05,0.53969]
[1777090938270,52.46,77689.2,28.3,0.0042,1e-05,0.53973]
[1777090943305,52.46,77689.18,28.3,0.0042,1e-05,0.53971]
[1777090948580,52.46,77689.16,28.3,0.0042,1e-05,0.5397]
[1777090954387,52.46,77689.36,28.3,0.00419,1e-05,0.53852]
[1777090965464,52.46,77689.26,28.3,0.00419,1e-05,0.53846]
[1777090971505,52.46,77689.23,28.3,0.00419,1e-05,0.53844]
[1777090976764,52.46,77689.23,28.3,0.00419,1e-05,0.53844]
[1777090982655,52.46,77688.9,28.3,0.00419,1e-05,0.53823]
[1777090987887,52.46,77688.96,28.3,0.00419,1e-05,0.53827]
[1777090997689,52.46,77688.1,28.3,0.00418,1e-05,0.53773]
[1777091002724,52.46,77687.28,28.3,0.00418,1e-05,0.53722]
[1777091007759,52.46,77683.06,28.3,0.00415,1e-05,0.53458]
[1777091012794,52.46,77681.62,28.3,0.00414,1e-05,0.53239]
[1777091017829,52.46,77681.79,28.3,0.00414,1e-05,0.53249]
[1777091022863,52.46,77681.92,28.3,0.00414,1e-05,0.53257]
[1777091027900,52.46,77680.42,28.3,0.00413,1e-05,0.53164]
[1777091032934,52.46,77680.11,28.3,0.00413,1e-05,0.53145]
[1777091040990,52.46,77680.04,28.3,0.00413,1e-05,0.53141]
[1777091046027,52.46,77680.83,28.3,0.00413,1e-05,0.5319]
[1777091050055,52.46,77668.94,28.3,0.00407,1e-05,0.52456]
[1777091056096,52.46,77668.17,28.3,0.00407,1e-05,0.52409]
[1777091061132,52.46,77662.95,28.3,0.00404,1e-05,0.52089]
[1777091066167,52.46,77665.86,28.3,0.00405,1e-05,0.52267]
[1777091072208,52.46,77668.83,28.3,0.00406,1e-05,0.52321]
[1777091077244,52.46,77673.15,28.3,0.00408,1e-05,0.52586]
[1777091082279,52.46,77677.54,28.3,0.00411,1e-05,0.52857]
[1777091087314,52.46,77683.03,28.3,0.00413,1e-05,0.53197]
[1777091092350,52.46,77682.55,28.3,0.00413,1e-05,0.53167]
[1777091097385,52.46,77683.68,28.3,0.00414,1e-05,0.53237]
[1777091102420,52.46,77684.73,28.3,0.00414,1e-05,0.53303]
[1777091107455,52.46,77683.97,28.3,0.00414,1e-05,0.53255]
[1777091112490,52.46,77687.12,28.3,0.00416,1e-05,0.53452]
[1777091117524,52.46,77687.45,28.3,0.00416,1e-05,0.53472]
[1777091122560,52.46,77687.24,28.3,0.00416,1e-05,0.53459]
[1777091128602,52.46,77687.11,28.3,0.00416,1e-05,0.53451]
[1777091139679,52.46,77688.05,28.3,0.00415,1e-05,0.5338]
[1777091144714,52.46,77687.62,28.3,0.00415,1e-05,0.53353]
[1777091149751,52.46,77685.87,28.3,0.00414,1e-05,0.53244]
[1777091155794,52.46,77684.66,28.3,0.00413,1e-05,0.53169]
[1777091165864,52.46,77685.38,28.3,0.00414,1e-05,0.53214]
[1777091170899,52.46,77684.44,28.3,0.00413,1e-05,0.53155]
[1777091175934,52.46,77685.0,28.3,0.00414,1e-05,0.5319]
[1777091180969,52.46,77685.4,28.3,0.00414,1e-05,0.53215]
[1777091188017,52.46,77685.32,28.3,0.00414,1e-05,0.5321]
[1777091194059,52.46,77685.36,28.3,0.00414,1e-05,0.53212]
[1777091200102,52.46,77686.33,28.3,0.00413,1e-05,0.53143]
[1777091206144,52.46,77687.87,28.3,0.00414,1e-05,0.53239]
[1777091213192,52.46,77686.94,28.3,0.00414,1e-05,0.53181]
[1777091218228,52.46,77677.32,28.3,0.00408,1e-05,0.52586]
[1777091223263,52.46,77678.34,28.3,0.00409,1e-05,0.52649]
[1777091228298,52.46,77678.57,28.3,0.00409,1e-05,0.52663]
[1777091234340,52.46,77678.09,28.3,0.00409,1e-05,0.52634]
[1777091239375,52.46,77678.16,28.3,0.00409,1e-05,0.52638]
[1777091244410,52.46,77679.42,28.3,0.0041,1e-05,0.52716]
[1777091249445,52.46,77679.18,28.3,0.00409,1e-05,0.52701]
[1777091254480,52.46,77678.32,28.3,0.00408,1e-05,0.52519]
[1777091261528,52.46,77678.77,28.3,0.00408,1e-05,0.52547]
[1777091266563,52.46,77678.9,28.3,0.00408,1e-05,0.52555]
[1777091274840,52.46,77678.85,28.3,0.00408,1e-05,0.52552]
[1777091280665,52.46,77678.81,28.3,0.00408,1e-05,0.52549]
[1777091285701,52.46,77678.48,28.3,0.00408,1e-05,0.52529]
[1777091290735,52.46,77678.23,28.3,0.00408,1e-05,0.52514]
[1777091295770,52.46,77678.3,28.3,0.00408,1e-05,0.52518]
[1777091300806,52.46,77678.24,28.3,0.00408,1e-05,0.52514]
[1777091306849,52.46,77678.23,28.3,0.00408,1e-05,0.52514]
[1777091312891,52.46,77678.87,28.3,0.00407,1e-05,0.52425]
[1777091317925,52.46,77678.75,28.3,0.00407,1e-05,0.52417]
[1777091330010,52.46,77678.68,28.3,0.00407,1e-05,0.52413]
[1777091336052,52.46,77678.61,28.3,0.00407,1e-05,0.52409]
[1777091347135,52.46,77678.28,28.3,0.00407,1e-05,0.52389]
[1777091352170,52.46,77678.13,28.3,0.00407,1e-05,0.52379]
[1777091357204,52.46,77678.47,28.3,0.00407,1e-05,0.524]
[1777091364254,52.46,77678.48,28.3,0.00407,1e-05,0.52401]
[1777091369289,52.46,77675.35,28.3,0.00405,1e-05,0.52209]
[1777091374324,52.46,77670.75,28.3,0.00402,1e-05,0.51801]
[1777091379359,52.46,77670.81,28.3,0.00402,1e-05,0.51805]
[1777091384393,52.46,77671.12,28.3,0.00402,1e-05,0.51823]
[1777091389429,52.46,77671.68,28.3,0.00403,1e-05,0.51857]
[1777091394463,52.46,77671.79,28.3,0.00403,1e-05,0.51864]
[1777091399499,52.46,77671.7,28.3,0.00403,1e-05,0.51859]
[1777091406547,52.46,77671.66,28.3,0.00403,1e-05,0.51856]
[1777091411582,52.46,77675.27,28.3,0.00404,1e-05,0.52076]
[1777091416618,52.46,77672.32,28.3,0.00403,1e-05,0.51896]
[1777091424674,52.46,77672.61,28.3,0.00403,1e-05,0.51914]
[1777091429709,52.46,77673.45,28.3,0.00404,1e-05,0.51965]
[1777091434744,52.46,77673.44,28.3,0.00403,1e-05,0.51837]
[1777091439779,52.46,77673.44,28.3,0.00403,1e-05,0.51837]
[1777091445822,52.46,77673.38,28.3,0.00403,1e-05,0.51834]
[1777091450860,52.46,77673.37,28.3,0.00403,1e-05,0.51833]
[1777091455895,52.46,77673.55,28.3,0.00403,1e-05,0.51844]
[1777091460930,52.46,77672.47,28.3,0.00402,1e-05,0.51778]
[1777091465965,52.46,77672.68,28.3,0.00402,1e-05,0.51791]
[1777091471000,52.46,77672.98,28.3,0.00402,1e-05,0.51809]
[1777091476035,52.46,77673.93,28.3,0.00403,1e-05,0.51867]
[1777091481071,52.46,77673.56,28.3,0.00403,1e-05,0.51845]
[1777091486105,52.46,77673.46,28.3,0.00403,1e-05,0.51839]
[1777091491141,52.46,77673.54,28.3,0.00402,1e-05,0.51716]
[1777091499196,52.46,77673.23,28.3,0.00401,1e-05,0.51697]
[1777091504662,52.46,77672.98,28.3,0.00401,1e-05,0.51682]
[1777091516316,52.46,77673.35,28.3,0.00402,1e-05,0.51705]
[1777091523365,52.46,77673.29,28.3,0.00402,1e-05,0.51701]
[1777091528400,52.46,77673.08,28.3,0.00401,1e-05,0.51688]
[1777091536456,52.46,77673.14,28.3,0.00401,1e-05,0.51692]
[1777091542498,52.46,77672.87,28.3,0.00401,1e-05,0.51675]
[1777091547533,52.46,77672.93,28.3,0.00401,1e-05,0.51679]
[1777091552568,52.46,77669.85,28.3,0.00399,1e-05,0.51366]
[1777091557603,52.46,77667.05,28.3,0.00397,1e-05,0.51197]
[1777091567676,52.46,77667.19,28.3,0.00397,1e-05,0.51205]
[1777091572711,52.46,77667.44,28.3,0.00398,1e-05,0.5122]
[1777091577746,52.46,77667.38,28.3,0.00397,1e-05,0.51217]
[1777091582780,52.46,77667.26,28.3,0.00397,1e-05,0.5121]
[1777091594865,52.46,77667.1,28.3,0.00397,1e-05,0.512]
[1777091599534,52.46,77667.14,28.3,0.00397,1e-05,0.51202]
[1777091604939,52.46,77667.28,28.3,0.00397,1e-05,0.51211]
[1777091609973,52.46,77667.41,28.3,0.00397,1e-05,0.51219]
[1777091611471,52.46,77666.74,28.3,0.00396,1e-05,0.51052]
[1777091617020,52.46,77666.25,28.3,0.00396,1e-05,0.51023]
[1777091622055,52.46,77666.27,28.3,0.00396,1e-05,0.51024]
[1777091627090,52.46,77666.58,28.3,0.00396,1e-05,0.51042]
[1777091633647,52.46,77666.26,28.3,0.00396,1e-05,0.51023]
[1777091639173,52.46,77666.2,28.3,0.00396,1e-05,0.5102]
[1777091644209,52.46,77666.34,28.3,0.00396,1e-05,0.51028]
[1777091649525,52.46,77666.4,28.3,0.00396,1e-05,0.51032]
[1777091657106,52.46,77666.87,28.3,0.00396,1e-05,0.5106]
[1777091666365,52.46,77666.75,28.3,0.00396,1e-05,0.51053]
[1777091671781,52.46,77666.61,28.3,0.00396,1e-05,0.51044]
[1777091677441,52.46,77666.73,28.3,0.00395,1e-05,0.50925]
[1777091682475,52.46,77666.61,28.3,0.00395,1e-05,0.50918]
[1777091689524,52.46,77665.64,28.3,0.00395,1e-05,0.5086]
[1777091694980,52.46,77665.64,28.3,0.00395,1e-05,0.5086]
[1777091697482,52.46,77664.89,28.3,0.00394,1e-05,0.50815]
[1777091700862,52.46,77664.93,28.3,0.00394,1e-05,0.50818]
[1777091706963,52.46,77661.52,28.3,0.00393,1e-05,0.50614]
[1777091712689,52.46,77654.47,28.3,0.00389,1e-05,0.50194]
[1777091719197,52.46,77654.4,28.3,0.00389,1e-05,0.5019]
[1777091724773,52.46,77653.2,28.3,0.00388,1e-05,0.50119]
[1777091730814,52.46,77652.96,28.3,0.00388,1e-05,0.50105]
[1777091736857,52.46,77652.93,28.3,0.00387,1e-05,0.49979]
[1777091738110,52.46,77652.93,28.3,0.00387,1e-05,0.49979]
[1777091744913,52.46,77653.02,28.3,0.00387,1e-05,0.49984]
[1777091749948,52.46,77652.4,28.3,0.00387,1e-05,0.49948]
[1777091754983,52.46,77652.17,28.3,0.00387,1e-05,0.49934]
[1777091760019,52.46,77651.78,28.3,0.00387,1e-05,0.49911]
[1777091768075,52.46,77651.8,28.3,0.00387,1e-05,0.49912]
[1777091773110,52.46,77651.48,28.3,0.00387,1e-05,0.49893]
[1777091779152,52.46,77652.18,28.3,0.00387,1e-05,0.49935]
[1777091781253,52.46,77649.57,28.3,0.00386,1e-05,0.49781]
[1777091787209,52.46,77649.87,28.3,0.00386,1e-05,0.49799]
[1777091794259,52.46,77649.14,28.3,0.00384,1e-05,0.49632]
[1777091800302,52.46,77647.76,28.3,0.00384,1e-05,0.49551]
[1777091805336,52.46,77644.35,28.3,0.00382,0.0,0.49351]
[1777091810371,52.46,77632.63,28.3,0.00376,0.0,0.4867]
[1777091818429,52.46,77632.18,28.3,0.00376,0.0,0.48644]
[1777091824471,52.46,77631.93,28.3,0.00376,0.0,0.4863]
[1777091831520,52.46,77630.81,28.3,0.00375,0.0,0.48565]
[1777091836554,52.46,77630.51,28.3,0.00375,0.0,0.48548]
[1777091841590,52.46,77629.77,28.3,0.00375,0.0,0.48506]
[1777091851660,52.46,77629.56,28.3,0.00374,0.0,0.48372]
[1777091856696,52.46,77628.64,28.3,0.00373,0.0,0.48319]
[1777091861731,52.46,77627.85,28.3,0.00373,0.0,0.48274]
[1777091866767,52.46,77627.94,28.3,0.00373,0.0,0.48279]
[1777091871800,52.46,77633.16,28.3,0.00376,0.0,0.48579]
[1777091876836,52.46,77633.47,28.3,0.00376,0.0,0.48597]
[1777091881871,52.46,77633.72,28.3,0.00376,0.0,0.48612]
[1777091886907,52.46,77633.62,28.3,0.00376,0.0,0.48606]
[1777091891941,52.46,77633.9,28.3,0.00376,0.0,0.48622]
[1777091896978,52.46,77633.52,28.3,0.00376,0.0,0.486]
[1777091902013,52.46,77633.66,28.3,0.00376,0.0,0.48608]
[1777091907048,52.46,77633.37,28.3,0.00376,0.0,0.48591]
[1777091912083,52.46,77633.63,28.3,0.00375,0.0,0.48485]
[1777091917118,52.46,77633.28,28.3,0.00375,0.0,0.48465]
[1777091923160,52.46,77633.79,28.3,0.00375,0.0,0.48494]
[1777091928194,52.46,77635.94,28.3,0.00376,0.0,0.48618]
[1777091933230,52.46,77638.8,28.3,0.00377,0.0,0.48783]
[1777091941287,52.46,77640.68,28.3,0.00378,0.0,0.48892]
[1777091946322,52.46,77641.17,28.3,0.00379,0.0,0.48921]
[1777091951357,52.46,77641.01,28.3,0.00378,0.0,0.48911]
[1777091956391,52.46,77641.22,28.3,0.00379,0.0,0.48924]
[1777091961428,52.46,77641.2,28.3,0.00379,0.0,0.48922]
[1777091971498,52.46,77641.2,28.3,0.00378,0.0,0.488]
[1777091976533,52.46,77641.43,28.3,0.00378,0.0,0.48813]
[1777091981568,52.46,77638.47,28.3,0.00376,0.0,0.48642]
[1777091986602,52.46,77635.88,28.3,0.00375,0.0,0.48493]
[1777091991639,52.46,77635.77,28.3,0.00375,0.0,0.48486]
[1777091996674,52.46,77635.61,28.3,0.00375,0.0,0.48477]
[1777092002716,52.46,77635.49,28.3,0.00375,0.0,0.4847]
[1777092007750,52.46,77635.35,28.3,0.00375,0.0,0.48462]
[1777092012786,52.46,77637.97,28.3,0.00376,0.0,0.48613]
[1777092017821,52.46,77637.99,28.3,0.00376,0.0,0.48614]
[1777092023863,52.46,77637.96,28.3,0.00376,0.0,0.48613]
[1777092028898,52.46,77637.84,28.3,0.00376,0.0,0.48606]
[1777092033933,52.46,77637.76,28.3,0.00375,0.0,0.48479]
[1777092038968,52.46,77634.02,28.3,0.00373,0.0,0.48264]
[1777092044010,52.46,77634.52,28.3,0.00373,0.0,0.48293]
[1777092051053,52.46,77634.6,28.3,0.00373,0.0,0.48298]
[1777092061814,52.46,77634.23,28.3,0.00373,0.0,0.48276]
[1777092069179,52.46,77634.26,28.3,0.00373,0.0,0.48278]
[1777092074214,52.46,77633.46,28.3,0.00373,0.0,0.48232]
[1777092079249,52.46,77634.32,28.3,0.00373,0.0,0.48282]
[1777092084283,52.46,77635.94,28.3,0.00374,0.0,0.48375]
[1777092089319,52.46,77641.5,28.3,0.00377,0.0,0.48695]
[1777092094354,52.46,77642.51,28.3,0.00376,0.0,0.48632]
[1777092100396,52.46,77642.47,28.3,0.00376,0.0,0.48629]
[1777092105431,52.46,77638.36,28.3,0.00374,0.0,0.48392]
[1777092110466,52.46,77636.61,28.3,0.00374,0.0,0.48292]
[1777092115501,52.46,77637.99,28.3,0.00374,0.0,0.48371]
[1777092120537,52.46,77638.78,28.3,0.00375,0.0,0.48417]
[1777092134635,52.46,77638.31,28.3,0.00374,0.0,0.4839]
[1777092139670,52.46,77638.23,28.3,0.00374,0.0,0.48385]
[1777092144728,52.46,77638.03,28.3,0.00374,0.0,0.48373]
[1777092154775,52.46,77638.17,28.3,0.00373,0.0,0.4826]
[1777092159810,52.46,77642.1,28.3,0.00375,0.0,0.48486]
[1777092164845,52.46,77642.83,28.3,0.00376,0.0,0.48528]
[1777092169880,52.46,77643.15,28.3,0.00376,0.0,0.48547]
[1777092174915,52.46,77643.09,28.3,0.00376,0.0,0.48543]
[1777092181964,52.46,77643.05,28.3,0.00376,0.0,0.48541]
[1777092186998,52.46,77642.9,28.3,0.00376,0.0,0.48532]
[1777092192035,52.46,77637.97,28.3,0.00373,0.0,0.48248]
[1777092197070,52.46,77638.35,28.3,0.00373,0.0,0.4827]
[1777092202105,52.46,77638.44,28.3,0.00374,0.0,0.48275]
[1777092207140,52.46,77638.42,28.3,0.00374,0.0,0.48274]
[1777092212175,52.46,77638.22,28.3,0.00372,0.0,0.48142]
[1777092217209,52.46,77639.46,28.3,0.00373,0.0,0.48213]
[1777092222245,52.46,77639.45,28.3,0.00373,0.0,0.48212]
[1777092227279,52.46,77640.13,28.3,0.00373,0.0,0.48251]
[1777092232315,52.46,77638.61,28.3,0.00373,0.0,0.48164]
[1777092237350,52.46,77638.26,28.3,0.00373,0.0,0.48144]
[1777092245406,52.46,77638.0,28.3,0.00372,0.0,0.48129]
[1777092250440,52.46,77638.12,28.3,0.00372,0.0,0.48136]
[1777092257490,52.46,77638.9,28.3,0.00373,0.0,0.48181]
[1777092262525,52.46,77638.06,28.3,0.00372,0.0,0.48132]
[1777092269573,52.46,77638.11,28.3,0.00372,0.0,0.48135]
[1777092274609,52.46,77638.74,28.3,0.00372,0.0,0.4805]
[1777092279643,52.46,77637.87,28.3,0.00371,0.0,0.48]
[1777092284679,52.46,77640.02,28.3,0.00372,0.0,0.48123]
[1777092289714,52.46,77640.02,28.3,0.00372,0.0,0.48123]
[1777092294749,52.46,77640.4,28.3,0.00373,0.0,0.48145]
[1777092299784,52.46,77639.03,28.3,0.00372,0.0,0.48067]
[1777092305826,52.46,77639.08,28.3,0.00372,0.0,0.4807]
[1777092310860,52.46,77638.75,28.3,0.00372,0.0,0.48051]
[1777092316902,52.46,77638.82,28.3,0.00372,0.0,0.48055]
[1777092321937,52.46,77635.24,28.3,0.0037,0.0,0.4785]
[1777092328987,52.46,77635.65,28.3,0.0037,0.0,0.47874]
[1777092336038,52.46,77637.43,28.3,0.0037,0.0,0.47854]
[1777092342080,52.46,77637.44,28.3,0.0037,0.0,0.47855]
[1777092352156,52.46,77637.28,28.3,0.0037,0.0,0.47846]
[1777092359205,52.46,77637.45,28.3,0.0037,0.0,0.47855]
[1777092365247,52.46,77637.55,28.3,0.0037,0.0,0.47861]
[1777092370282,52.46,77637.58,28.3,0.0037,0.0,0.47863]
[1777092371786,52.46,77637.58,28.3,0.0037,0.0,0.47863]
[1777092383373,52.46,77637.68,28.3,0.0037,0.0,0.47869]
[1777092388408,52.46,77637.77,28.3,0.0037,0.0,0.47874]
[1777092393443,52.46,77637.4,28.3,0.00369,0.0,0.47732]
[1777092403513,52.46,77637.33,28.3,0.00369,0.0,0.47728]
[1777092410561,52.46,77637.25,28.3,0.00369,0.0,0.47723]
[1777092417610,52.46,77637.28,28.3,0.00369,0.0,0.47725]
[1777092422646,52.46,77637.14,28.3,0.00369,0.0,0.47717]
[1777092429708,52.46,77636.96,28.3,0.00369,0.0,0.47707]
[1777092435751,52.46,77636.82,28.3,0.00369,0.0,0.47699]
[1777092440786,52.46,77636.86,28.3,0.00369,0.0,0.47701]
[1777092445821,52.46,77636.92,28.3,0.00369,0.0,0.47705]
[1777092451862,52.46,77637.78,28.3,0.00369,0.0,0.47633]
[1777092463997,52.46,77636.81,28.3,0.00368,0.0,0.47578]
[1777092472005,52.46,77637.07,28.3,0.00368,0.0,0.47593]
[1777092478045,52.46,77637.0,28.3,0.00368,0.0,0.47589]
[1777092483081,52.46,77636.19,28.3,0.00368,0.0,0.47543]
[1777092494158,52.46,77635.52,28.3,0.00368,0.0,0.47505]
[1777092500202,52.46,77635.25,28.3,0.00367,0.0,0.47489]
[1777092505236,52.46,77634.52,28.3,0.00367,0.0,0.47448]
[1777092516314,52.46,77633.85,28.3,0.00366,0.0,0.4729]
[1777092524069,52.46,77633.85,28.3,0.00366,0.0,0.4729]
[1777092535297,52.46,77633.85,28.3,0.00366,0.0,0.4729]
[1777092544185,52.46,77633.85,28.3,0.00366,0.0,0.4729]
[1777092549440,52.46,77633.85,28.3,0.00366,0.0,0.4729]
[1777092556600,52.46,77633.85,28.3,0.00366,0.0,0.4729]
[1777092561935,52.46,77633.78,28.3,0.00366,0.0,0.47286]
[1777092573720,52.46,77633.75,28.3,0.00365,0.0,0.47164]
[1777092579762,52.46,77634.58,28.3,0.00365,0.0,0.47211]
[1777092584797,52.46,77634.66,28.3,0.00365,0.0,0.47216]
[1777092589831,52.46,77634.52,28.3,0.00365,0.0,0.47208]
[1777092594867,52.46,77634.49,28.3,0.00365,0.0,0.47206]
[1777092601916,52.46,77634.19,28.3,0.00365,0.0,0.47189]
[1777092606951,52.46,77634.77,28.3,0.00365,0.0,0.47222]
[1777092611986,52.46,77634.15,28.3,0.00365,0.0,0.47187]
[1777092618028,52.46,77638.83,28.3,0.00367,0.0,0.47452]
[1777092623063,52.46,77638.73,28.3,0.00367,0.0,0.47446]
[1777092629105,52.46,77641.7,28.3,0.00369,0.0,0.47615]
[1777092634140,52.46,77641.55,28.3,0.00368,0.0,0.47486]
[1777092641189,52.46,77639.5,28.3,0.00367,0.0,0.47369]
[1777092646224,52.46,77639.28,28.3,0.00367,0.0,0.47357]
[1777092652266,52.46,77639.21,28.3,0.00367,0.0,0.47353]
[1777092659003,52.46,77639.1,28.3,0.00367,0.0,0.47347]
[1777092660980,52.46,77639.03,28.3,0.00366,0.0,0.47343]
[1777092665201,52.46,77639.03,28.3,0.00366,0.0,0.47343]
[1777092674421,52.46,77639.04,28.3,0.00366,0.0,0.47343]
[1777092679479,52.46,77639.63,28.3,0.00367,0.0,0.47377]
[1777092684491,52.46,77639.55,28.3,0.00367,0.0,0.47372]
[1777092689526,52.46,77639.5,28.3,0.00367,0.0,0.47369]
[1777092694561,52.46,77642.44,28.3,0.00367,0.0,0.47416]
[1777092695683,52.46,77642.44,28.3,0.00367,0.0,0.47416]
[1777092696392,52.46,77642.29,28.3,0.00367,0.0,0.47407]
[1777092696988,52.46,77642.29,28.3,0.00367,0.0,0.47407]
[1777092706649,52.46,77642.61,28.3,0.00367,0.0,0.47425]
[1777092712686,52.46,77633.64,28.3,0.00363,0.0,0.46919]
[1777092717723,52.46,77633.19,28.3,0.00363,0.0,0.46894]
[1777092722758,52.46,77634.23,28.3,0.00363,0.0,0.46952]
[1777092727793,52.46,77636.06,28.3,0.00364,0.0,0.47055]
[1777092732827,52.46,77636.05,28.3,0.00364,0.0,0.47055]
[1777092737863,52.46,77635.78,28.3,0.00364,0.0,0.47039]
[1777092744913,52.46,77635.71,28.3,0.00364,0.0,0.47036]
[1777092750955,52.46,77635.68,28.3,0.00364,0.0,0.47034]
[1777092757009,52.46,77635.66,28.3,0.00363,0.0,0.46913]
[1777092760887,52.46,77635.66,28.3,0.00363,0.0,0.46913]
[1777092767079,52.46,77637.86,28.3,0.00364,0.0,0.47037]
[1777092772114,52.46,77637.84,28.3,0.00364,0.0,0.47036]
[1777092777149,52.46,77638.02,28.3,0.00364,0.0,0.47046]
[1777092783191,52.46,77637.97,28.3,0.00364,0.0,0.47043]
[1777092788226,52.46,77637.96,28.3,0.00364,0.0,0.47043]
[1777092792780,52.46,77638.63,28.3,0.00364,0.0,0.4708]
[1777092798297,52.46,77638.37,28.3,0.00364,0.0,0.47066]
[1777092805345,52.46,77637.94,28.3,0.00364,0.0,0.47041]
[1777092810381,52.46,77638.22,28.3,0.00364,0.0,0.47057]
[1777092815416,52.46,77638.09,28.3,0.00363,0.0,0.4693]
[1777092821457,52.46,77638.17,28.3,0.00363,0.0,0.46935]
[1777092831527,52.46,77638.08,28.3,0.00363,0.0,0.4693]
[1777092836563,52.46,77637.98,28.3,0.00363,0.0,0.46924]
[1777092841598,52.46,77637.86,28.3,0.00363,0.0,0.46917]
[1777092849654,52.46,77638.14,28.3,0.00363,0.0,0.46933]
[1777092856703,52.46,77638.07,28.3,0.00363,0.0,0.46929]
[1777092861738,52.46,77637.88,28.3,0.00363,0.0,0.46918]
[1777092866773,52.46,77638.01,28.3,0.00363,0.0,0.46926]
[1777092871808,52.46,77638.14,28.3,0.00362,0.0,0.46814]
[1777092877850,52.46,77637.8,28.3,0.00362,0.0,0.46795]
[1777092882885,52.46,77637.27,28.3,0.00362,0.0,0.46765]
[1777092888927,52.46,77637.74,28.3,0.00362,0.0,0.46791]
[1777092893962,52.46,77640.46,28.3,0.00364,0.0,0.46944]
[1777092899004,52.46,77631.86,28.3,0.00359,0.0,0.46462]
[1777092905046,52.46,77632.28,28.3,0.0036,0.0,0.46486]
[1777092910081,52.46,77635.07,28.3,0.00361,0.0,0.46642]
[1777092915115,52.46,77646.6,28.3,0.00366,0.0,0.4729]
[1777092920151,52.46,77646.49,28.3,0.00366,0.0,0.47284]
[1777092925186,52.46,77645.3,28.3,0.00366,0.0,0.47217]
[1777092930220,52.46,77642.94,28.3,0.00365,0.0,0.47084]
[1777092935255,52.46,77643.49,28.3,0.00364,0.0,0.46995]
[1777092940303,52.46,77643.64,28.3,0.00364,0.0,0.47003]
[1777092945325,52.46,77643.59,28.3,0.00364,0.0,0.47]
[1777092955395,52.46,77643.62,28.3,0.00364,0.0,0.47002]
[1777092960430,52.46,77643.77,28.3,0.00364,0.0,0.4701]
[1777092967480,52.46,77643.56,28.3,0.00364,0.0,0.46999]
[1777092975536,52.46,77642.69,28.3,0.00364,0.0,0.4695]
[1777092980571,52.46,77642.42,28.3,0.00364,0.0,0.46934]
[1777092993662,52.46,77642.55,28.3,0.00363,0.0,0.46822]
[1777093000714,52.46,77642.48,28.3,0.00363,0.0,0.46818]
[1777093006756,52.46,77642.76,28.3,0.00363,0.0,0.46834]
[1777093011792,52.46,77643.64,28.3,0.00363,0.0,0.46883]
[1777093016828,52.46,77643.12,28.3,0.00363,0.0,0.46854]
[1777093022869,52.46,77642.95,28.3,0.00363,0.0,0.46845]
[1777093027904,52.46,77642.97,28.3,0.00363,0.0,0.46846]
[1777093032939,52.46,77642.94,28.3,0.00363,0.0,0.46844]
[1777093037974,52.46,77642.9,28.3,0.00363,0.0,0.46842]
[1777093043009,52.46,77641.17,28.3,0.00362,0.0,0.46745]
[1777093048044,52.46,77645.25,28.3,0.00364,0.0,0.46974]
[1777093054086,52.46,77645.37,28.3,0.00363,0.0,0.46861]
[1777093059853,52.46,77645.47,28.3,0.00363,0.0,0.46867]
[1777093065163,52.46,77645.08,28.3,0.00363,0.0,0.46845]
[1777093070200,52.46,77646.96,28.3,0.00364,0.0,0.4695]
[1777093075235,52.46,77655.33,28.3,0.00368,0.0,0.47423]
[1777093076411,52.46,77655.33,28.3,0.00368,0.0,0.47423]
[1777093076992,52.46,77655.97,28.3,0.00368,0.0,0.4746]
[1777093080846,52.46,77656.01,28.3,0.00368,0.0,0.47462]
[1777093081979,52.46,77655.96,28.3,0.00368,0.0,0.47459]
[1777093084816,52.46,77655.88,28.3,0.00368,0.0,0.47455]
[1777093085535,52.46,77655.88,28.3,0.00368,0.0,0.47455]
[1777093086039,52.46,77656.01,28.3,0.00368,0.0,0.47462]
[1777093091807,52.46,77656.77,28.3,0.00369,0.0,0.47505]
[1777093097390,52.46,77655.79,28.3,0.00368,0.0,0.4745]
[1777093105446,52.46,77655.33,28.3,0.00368,0.0,0.47423]
[1777093110838,52.46,77655.5,28.3,0.00368,0.0,0.47433]
[1777093117530,52.46,77657.15,28.3,0.00368,0.0,0.47406]
[1777093127600,52.46,77657.15,28.3,0.00368,0.0,0.47406]
[1777093135656,52.46,77656.82,28.3,0.00368,0.0,0.47387]
[1777093143711,52.46,77656.73,28.3,0.00368,0.0,0.47382]
[1777093149754,52.46,77655.78,28.3,0.00367,0.0,0.47328]
[1777093154792,52.46,77655.29,28.3,0.00367,0.0,0.47301]
[1777093159825,52.46,77655.03,28.3,0.00367,0.0,0.47286]
[1777093164860,52.46,77654.48,28.3,0.00367,0.0,0.47255]
[1777093169895,52.46,77647.17,28.3,0.00363,0.0,0.46842]
[1777093174929,52.46,77647.74,28.3,0.00362,0.0,0.46755]
[1777093179965,52.46,77647.59,28.3,0.00362,0.0,0.46746]
[1777093186006,52.46,77647.66,28.3,0.00362,0.0,0.4675]
[1777093191042,52.46,77647.38,28.3,0.00362,0.0,0.46735]
[1777093196077,52.46,77647.57,28.3,0.00362,0.0,0.46745]
[1777093201112,52.46,77646.71,28.3,0.00362,0.0,0.46697]
[1777093205141,52.46,77634.95,28.3,0.00356,0.0,0.46042]
[1777093211183,52.46,77634.95,28.3,0.00356,0.0,0.46042]
[1777093216217,52.46,77625.32,28.3,0.00352,0.0,0.45511]
[1777093221253,52.46,77628.59,28.3,0.00353,0.0,0.45691]
[1777093227295,52.46,77628.72,28.3,0.00353,0.0,0.45698]
[1777093232330,52.46,77628.67,28.3,0.00353,0.0,0.45578]
[1777093237365,52.46,77625.32,28.3,0.00351,0.0,0.45394]
[1777093242400,52.46,77625.31,28.3,0.00351,0.0,0.45393]
[1777093247435,52.46,77625.39,28.3,0.00351,0.0,0.45398]
[1777093254484,52.46,77625.31,28.3,0.00351,0.0,0.45393]
[1777093259519,52.46,77625.03,28.3,0.00351,0.0,0.45378]
[1777093264554,52.46,77623.97,28.3,0.0035,0.0,0.4532]
[1777093270596,52.46,77623.73,28.3,0.0035,0.0,0.45307]
[1777093276638,52.46,77624.02,28.3,0.0035,0.0,0.45323]
[1777093281673,52.46,77623.87,28.3,0.0035,0.0,0.45315]
[1777093286708,52.46,77618.44,28.3,0.00348,0.0,0.45019]
[1777093291743,52.46,77608.46,28.3,0.00342,0.0,0.44364]
[1777093296778,52.46,77607.15,28.3,0.00342,0.0,0.44294]
[1777093301813,52.46,77605.4,28.3,0.00341,0.0,0.442]
[1777093306847,52.46,77604.3,28.3,0.0034,0.0,0.44141]
[1777093311883,52.46,77597.56,28.3,0.00337,0.0,0.43782]
[1777093316918,52.46,77596.84,28.3,0.00337,0.0,0.43744]
[1777093320575,52.46,77596.82,28.3,0.00337,0.0,0.43743]
[1777093325982,52.46,77593.09,28.3,0.00335,0.0,0.43546]
[1777093329002,52.46,77579.42,28.3,0.00329,0.0,0.42829]
[1777093334037,52.46,77578.5,28.3,0.00329,0.0,0.42781]
[1777093339073,52.46,77573.47,28.3,0.00327,0.0,0.4252]
[1777093344108,52.46,77575.83,28.3,0.00328,0.0,0.42642]
[1777093349143,52.46,77580.53,28.3,0.0033,0.0,0.42886]
[1777093354178,52.46,77576.99,28.3,0.00327,0.0,0.42591]
[1777093359262,52.46,77577.16,28.3,0.00327,0.0,0.42599]
[1777093364297,52.46,77574.27,28.3,0.00326,0.0,0.4245]
[1777093369334,52.46,77574.77,28.3,0.00326,0.0,0.42476]
[1777093374370,52.46,77574.59,28.3,0.00326,0.0,0.42466]
[1777093379405,52.46,77574.08,28.3,0.00326,0.0,0.4244]
[1777093384440,52.46,77572.77,28.3,0.00326,0.0,0.42372]
[1777093389475,52.46,77572.83,28.3,0.00326,0.0,0.42375]
[1777093397530,52.46,77571.58,28.3,0.00325,0.0,0.42311]
[1777093402709,52.46,77571.51,28.3,0.00325,0.0,0.42307]
[1777093408617,52.46,77569.48,28.3,0.00324,0.0,0.42203]
[1777093413651,52.46,77569.57,28.3,0.00323,0.0,0.42097]
[1777093418687,52.46,77572.03,28.3,0.00324,0.0,0.42223]
[1777093423722,52.46,77572.37,28.3,0.00325,0.0,0.42241]
[1777093428756,52.46,77572.63,28.3,0.00325,0.0,0.42254]
[1777093433792,52.46,77571.97,28.3,0.00324,0.0,0.4222]
[1777093438827,52.46,77572.11,28.3,0.00324,0.0,0.42227]
[1777093443862,52.46,77570.92,28.3,0.00324,0.0,0.42166]
[1777093448897,52.46,77568.77,28.3,0.00323,0.0,0.42056]
[1777093453932,52.46,77568.81,28.3,0.00323,0.0,0.42058]
[1777093458966,52.46,77568.39,28.3,0.00323,0.0,0.42036]
[1777093464002,52.46,77568.59,28.3,0.00323,0.0,0.42046]
[1777093470044,52.46,77568.43,28.3,0.00323,0.0,0.42038]
[1777093475079,52.46,77568.1,28.3,0.00322,0.0,0.41911]
[1777093480114,52.46,77568.1,28.3,0.00322,0.0,0.41911]
[1777093485579,52.46,77561.48,28.3,0.00319,0.0,0.41573]
[1777093486169,52.46,77539.26,28.3,0.0031,0.0,0.40457]
[1777093487463,52.46,77526.08,28.3,0.00304,0.0,0.39808]
[1777093493218,52.46,77526.16,28.3,0.00304,0.0,0.39812]
[1777093498253,52.46,77523.78,28.3,0.00303,0.0,0.39695]
[1777093503288,52.46,77523.59,28.3,0.00303,0.0,0.39686]
[1777093508323,52.46,77525.53,28.3,0.00304,0.0,0.39781]
[1777093513358,52.46,77522.23,28.3,0.00303,0.0,0.3962]
[1777093518393,52.46,77522.16,28.3,0.00303,0.0,0.39616]
[1777093526449,52.46,77522.23,28.3,0.00303,0.0,0.3962]
[1777093532491,52.46,77529.52,28.3,0.00305,0.0,0.3987]
[1777093537526,52.46,77541.47,28.3,0.0031,0.0,0.4046]
[1777093544575,52.46,77543.4,28.3,0.00311,0.0,0.40556]
[1777093549610,52.46,77551.26,28.3,0.00314,0.0,0.40948]
[1777093554645,52.46,77559.15,28.3,0.00317,0.0,0.41346]
[1777093559706,52.46,77559.16,28.3,0.00317,0.0,0.41346]
[1777093566731,52.46,77559.12,28.3,0.00317,0.0,0.41344]
[1777093571766,52.46,77559.36,28.3,0.00317,0.0,0.41356]
[1777093576801,52.46,77553.79,28.3,0.00315,0.0,0.41075]
[1777093582844,52.46,77559.29,28.3,0.00317,0.0,0.41353]
[1777093587878,52.46,77559.39,28.3,0.00317,0.0,0.41358]
[1777093592913,52.46,77561.24,28.3,0.00317,0.0,0.41342]
[1777093597970,52.46,77561.46,28.3,0.00317,0.0,0.41353]
[1777093604997,52.46,77558.85,28.3,0.00316,0.0,0.41221]
[1777093610031,52.46,77559.12,28.3,0.00316,0.0,0.41235]
[1777093615067,52.46,77559.0,28.3,0.00316,0.0,0.41229]
[1777093620102,52.46,77556.47,28.3,0.00315,0.0,0.41101]
[1777093625137,52.46,77552.82,28.3,0.00314,0.0,0.40918]
[1777093632185,52.46,77552.64,28.3,0.00314,0.0,0.40909]
[1777093637692,52.46,77553.07,28.3,0.00314,0.0,0.40931]
[1777093643262,52.46,77553.55,28.3,0.00314,0.0,0.40955]
[1777093648298,52.46,77554.81,28.3,0.00315,0.0,0.41018]
[1777093653333,52.46,77554.9,28.3,0.00314,0.0,0.40914]
[1777093658368,52.46,77560.88,28.3,0.00316,0.0,0.41215]
[1777093663403,52.46,77560.93,28.3,0.00316,0.0,0.41217]
[1777093666217,52.46,77560.54,28.3,0.00316,0.0,0.41198]
[1777093666925,52.46,77560.54,28.3,0.00316,0.0,0.41198]
[1777093673473,52.46,77559.35,28.3,0.00316,0.0,0.41138]
[1777093678507,52.46,77559.73,28.3,0.00316,0.0,0.41157]
[1777093682023,52.46,77559.32,28.3,0.00316,0.0,0.41136]
[1777093687944,52.46,77558.97,28.3,0.00315,0.0,0.41118]
[1777093693612,52.46,77559.52,28.3,0.00316,0.0,0.41146]
[1777093699656,52.46,77559.33,28.3,0.00316,0.0,0.41137]
[1777093706705,52.46,77559.3,28.3,0.00316,0.0,0.41135]
[1777093711739,52.46,77559.41,28.3,0.00315,0.0,0.41032]
[1777093717781,52.46,77559.13,28.3,0.00315,0.0,0.41018]
[1777093722816,52.46,77559.28,28.3,0.00315,0.0,0.41025]
[1777093727851,52.46,77559.24,28.3,0.00315,0.0,0.41023]
[1777093732887,52.46,77559.15,28.3,0.00315,0.0,0.41019]
[1777093737922,52.46,77558.93,28.3,0.00315,0.0,0.41008]
[1777093742957,52.46,77558.95,28.3,0.00315,0.0,0.41009]
[1777093748258,52.46,77559.02,28.3,0.00315,0.0,0.41012]
[1777093754034,52.46,77559.36,28.3,0.00315,0.0,0.41029]
[1777093759068,52.46,77560.05,28.3,0.00315,0.0,0.41064]
[1777093764103,52.46,77561.14,28.3,0.00316,0.0,0.41119]
[1777093770067,52.46,77561.75,28.3,0.00316,0.0,0.4115]
[1777093776188,52.46,77561.75,28.3,0.00315,0.0,0.41041]
[1777093782230,52.46,77562.13,28.3,0.00315,0.0,0.4106]
[1777093792301,52.46,77562.13,28.3,0.00315,0.0,0.4106]
[1777093798342,52.46,77562.57,28.3,0.00315,0.0,0.41082]
[1777093803432,52.46,77564.15,28.3,0.00316,0.0,0.41161]
[1777093809420,52.46,77561.67,28.3,0.00315,0.0,0.41037]
[1777093814455,52.46,77560.54,28.3,0.00314,0.0,0.4098]
[1777093823519,52.46,77560.64,28.3,0.00315,0.0,0.40985]
[1777093828560,52.46,77558.77,28.3,0.00314,0.0,0.40891]
[1777093833595,52.46,77553.02,28.3,0.00311,0.0,0.40496]
[1777093838630,52.46,77549.37,28.3,0.00309,0.0,0.40314]
[1777093849710,52.46,77549.33,28.3,0.00309,0.0,0.40312]
[1777093858773,52.46,77548.63,28.3,0.00309,0.0,0.40278]
[1777093863808,52.46,77548.55,28.3,0.00309,0.0,0.40274]
[1777093869213,52.46,77548.64,28.3,0.00309,0.0,0.40278]
[1777093873175,52.46,77548.65,28.3,0.00309,0.0,0.40279]
[1777093874974,52.46,77548.26,28.3,0.00309,0.0,0.40259]
[1777093880927,52.46,77550.59,28.3,0.00309,0.0,0.40375]
[1777093885962,52.46,77550.4,28.3,0.00309,0.0,0.40365]
[1777093890997,52.46,77550.13,28.3,0.00309,0.0,0.40352]
[1777093899053,52.46,77550.01,28.3,0.00308,0.0,0.40239]
[1777093904088,52.46,77547.86,28.3,0.00308,0.0,0.40132]
[1777093909123,52.46,77546.47,28.3,0.00307,0.0,0.40064]
[1777093914157,52.46,77544.18,28.3,0.00306,0.0,0.39951]
[1777093919193,52.46,77543.2,28.3,0.00306,0.0,0.39903]
[1777093924228,52.46,77544.05,28.3,0.00306,0.0,0.39945]
[1777093929263,52.46,77543.59,28.3,0.00306,0.0,0.39922]
[1777093935305,52.46,77541.69,28.3,0.00305,0.0,0.39829]
[1777093940340,52.46,77541.93,28.3,0.00305,0.0,0.3984]
[1777093945375,52.46,77541.73,28.3,0.00305,0.0,0.39831]
[1777093951417,52.46,77541.73,28.3,0.00304,0.0,0.39724]
[1777093956451,52.46,77537.36,28.3,0.00302,0.0,0.39511]
[1777093962121,52.46,77537.35,28.3,0.00302,0.0,0.3951]
[1777093967529,52.46,77531.21,28.3,0.003,0.0,0.39212]
[1777093973570,52.46,77530.91,28.3,0.003,0.0,0.39198]
[1777093978606,52.46,77534.69,28.3,0.00301,0.0,0.39381]
[1777093983642,52.46,77536.72,28.3,0.00302,0.0,0.3948]
[1777093989684,52.46,77537.08,28.3,0.00302,0.0,0.39497]
[1777093995434,52.46,77536.91,28.3,0.00302,0.0,0.39489]
[1777094001768,52.46,77539.32,28.3,0.00303,0.0,0.39606]
[1777094006803,52.46,77539.19,28.3,0.00303,0.0,0.396]
[1777094011838,52.46,77539.29,28.3,0.00302,0.0,0.39499]
[1777094016873,52.46,77539.05,28.3,0.00302,0.0,0.39487]
[1777094021908,52.46,77538.61,28.3,0.00302,0.0,0.39466]
[1777094028956,52.46,77538.35,28.3,0.00302,0.0,0.39453]
[1777094033992,52.46,77538.34,28.3,0.00302,0.0,0.39453]
[1777094039026,52.46,77534.06,28.3,0.003,0.0,0.39245]
[1777094044062,52.46,77535.13,28.3,0.00301,0.0,0.39297]
[1777094050104,52.46,77535.12,28.3,0.00301,0.0,0.39296]
[1777094055146,52.46,77535.04,28.3,0.00301,0.0,0.39292]
[1777094060181,52.46,77538.14,28.3,0.00302,0.0,0.39443]
[1777094065216,52.46,77540.42,28.3,0.00303,0.0,0.39554]
[1777094073155,52.46,77540.79,28.3,0.00303,0.0,0.39572]
[1777094078309,52.46,77540.88,28.3,0.00302,0.0,0.3947]
[1777094083345,52.46,77540.97,28.3,0.00302,0.0,0.39475]
[1777094089387,52.46,77540.89,28.3,0.00302,0.0,0.39471]
[1777094094422,52.46,77541.07,28.3,0.00302,0.0,0.3948]
[1777094099457,52.46,77540.79,28.3,0.00302,0.0,0.39466]
[1777094104492,52.46,77540.89,28.3,0.00302,0.0,0.39471]
[1777094109527,52.46,77540.99,28.3,0.00302,0.0,0.39476]
[1777094116576,52.46,77539.28,28.3,0.00302,0.0,0.39393]
[1777094121614,52.46,77538.57,28.3,0.00301,0.0,0.39358]
[1777094128663,52.46,77537.9,28.3,0.00301,0.0,0.39325]
[1777094134705,52.46,77535.55,28.3,0.00299,0.0,0.39106]
[1777094139739,52.46,77533.4,28.3,0.00298,0.0,0.39002]
[1777094146789,52.46,77533.41,28.3,0.00298,0.0,0.39003]
[1777094151824,52.46,77532.93,28.3,0.00298,0.0,0.3898]
[1777094156859,52.46,77532.73,28.3,0.00298,0.0,0.3897]
[1777094161894,52.46,77532.55,28.3,0.00298,0.0,0.38961]
[1777094166929,52.46,77533.24,28.3,0.00298,0.0,0.38995]
[1777094171963,52.46,77532.44,28.3,0.00298,0.0,0.38956]
[1777094176999,52.46,77532.13,28.3,0.00298,0.0,0.38941]
[1777094184048,52.46,77532.0,28.3,0.00298,0.0,0.38935]
[1777094189083,52.46,77532.28,28.3,0.00298,0.0,0.38948]
[1777094194118,52.46,77533.66,28.3,0.00298,0.0,0.3891]
[1777094200160,52.46,77533.61,28.3,0.00298,0.0,0.38908]
[1777094205195,52.46,77535.23,28.3,0.00298,0.0,0.38986]
[1777094218286,52.46,77536.0,28.3,0.00299,0.0,0.39023]
[1777094225668,52.46,77535.98,28.3,0.00299,0.0,0.39022]
[1777094231377,52.46,77536.08,28.3,0.00299,0.0,0.39027]
[1777094236411,52.46,77535.9,28.3,0.00299,0.0,0.39018]
[1777094241447,52.46,77535.96,28.3,0.00299,0.0,0.39021]
[1777094246482,52.46,77535.59,28.3,0.00299,0.0,0.39003]
[1777094253531,52.46,77534.91,28.3,0.00297,0.0,0.38865]
[1777094258566,52.46,77534.77,28.3,0.00297,0.0,0.38858]
[1777094264608,52.46,77534.73,28.3,0.00297,0.0,0.38857]
[1777094269643,52.46,77534.47,28.3,0.00297,0.0,0.38844]
[1777094279713,52.46,77534.47,28.3,0.00297,0.0,0.38844]
[1777094284748,52.46,77534.53,28.3,0.00297,0.0,0.38847]
[1777094289783,52.46,77534.47,28.3,0.00297,0.0,0.38844]
[1777094294818,52.46,77534.47,28.3,0.00297,0.0,0.38844]
[1777094299853,52.46,77537.65,28.3,0.00299,0.0,0.38997]
[1777094306901,52.46,77538.98,28.3,0.00299,0.0,0.39061]
[1777094312944,52.46,77539.1,28.3,0.00298,0.0,0.38962]
[1777094317978,52.46,77538.71,28.3,0.00298,0.0,0.38943]
[1777094323013,52.46,77539.87,28.3,0.00299,0.0,0.38999]
[1777094328049,52.46,77539.99,28.3,0.00299,0.0,0.39005]
[1777094333084,52.46,77538.05,28.3,0.00298,0.0,0.38911]
[1777094338118,52.46,77537.51,28.3,0.00298,0.0,0.38885]
[1777094343154,52.46,77537.56,28.3,0.00298,0.0,0.38888]
[1777094348189,52.46,77537.54,28.3,0.00298,0.0,0.38887]
[1777094354231,52.46,77537.44,28.3,0.00298,0.0,0.38882]
[1777094360274,52.46,77537.54,28.3,0.00298,0.0,0.38887]
[1777094369338,52.46,77537.65,28.3,0.00298,0.0,0.38892]
[1777094374374,52.46,77545.95,28.3,0.003,0.0,0.39188]
[1777094379408,52.46,77546.95,28.3,0.00301,0.0,0.39236]
[1777094385451,52.46,77545.8,28.3,0.003,0.0,0.3918]
[1777094390485,52.46,77545.9,28.3,0.003,0.0,0.39185]
[1777094400113,52.46,77546.09,28.3,0.003,0.0,0.39195]
[1777094406599,52.46,77545.85,28.3,0.003,0.0,0.39183]
[1777094411634,52.46,77548.54,28.3,0.00301,0.0,0.39313]
[1777094416669,52.46,77549.99,28.3,0.00302,0.0,0.39384]
[1777094421704,52.46,77558.16,28.3,0.00305,0.0,0.39783]
[1777094426739,52.46,77556.71,28.3,0.00305,0.0,0.39712]
[1777094431774,52.46,77555.23,28.3,0.00303,0.0,0.39533]
[1777094436809,52.46,77556.37,28.3,0.00304,0.0,0.39589]
[1777094441845,52.46,77556.49,28.3,0.00304,0.0,0.39595]
[1777094446879,52.46,77556.17,28.3,0.00304,0.0,0.39579]
[1777094451914,52.46,77556.71,28.3,0.00304,0.0,0.39606]
[1777094456949,52.46,77556.48,28.3,0.00304,0.0,0.39594]
[1777094462991,52.46,77556.4,28.3,0.00304,0.0,0.3959]
[1777094468026,52.46,77556.41,28.3,0.00304,0.0,0.39591]
[1777094473061,52.46,77556.35,28.3,0.00304,0.0,0.39588]
[1777094485144,52.46,77556.38,28.3,0.00304,0.0,0.39589]
[1777094490180,52.46,77556.53,28.3,0.00304,0.0,0.39597]
[1777094500255,52.46,77556.53,28.3,0.00303,0.0,0.3949]
[1777094513344,52.46,77556.43,28.3,0.00303,0.0,0.39485]
[1777094520394,52.46,77556.4,28.3,0.00303,0.0,0.39484]
[1777094532478,52.46,77556.36,28.3,0.00303,0.0,0.39482]
[1777094541541,52.46,77556.39,28.3,0.00303,0.0,0.39483]
[1777094551611,52.46,77556.39,28.3,0.00302,0.0,0.39377]
[1777094556646,52.46,77555.69,28.3,0.00302,0.0,0.39343]
[1777094561681,52.46,77555.93,28.3,0.00302,0.0,0.39355]
[1777094566716,52.46,77555.82,28.3,0.00302,0.0,0.39349]
[1777094571751,52.46,77556.04,28.3,0.00302,0.0,0.3936]
[1777094576787,52.46,77555.74,28.3,0.00302,0.0,0.39346]
[1777094581821,52.46,77555.78,28.3,0.00302,0.0,0.39347]
[1777094586859,52.46,77555.88,28.3,0.00302,0.0,0.39352]
[1777094591893,52.46,77556.11,28.3,0.00302,0.0,0.39364]
[1777094596928,52.46,77562.88,28.3,0.00305,0.0,0.39694]
[1777094601963,52.46,77563.23,28.3,0.00305,0.0,0.39712]
[1777094606998,52.46,77568.44,28.3,0.00307,0.0,0.39968]
[1777094612034,52.46,77563.73,28.3,0.00304,0.0,0.39629]
[1777094617068,52.46,77563.68,28.3,0.00304,0.0,0.39627]
[1777094622103,52.46,77563.09,28.3,0.00304,0.0,0.39598]
[1777094627139,52.46,77557.53,28.3,0.00302,0.0,0.39326]
[1777094632174,52.46,77555.71,28.3,0.00301,0.0,0.39238]
[1777094641237,52.46,77555.97,28.3,0.00301,0.0,0.39251]
[1777094646271,52.46,77556.98,28.3,0.00302,0.0,0.393]
[1777094651307,52.46,77556.9,28.3,0.00302,0.0,0.39296]
[1777094657349,52.46,77557.14,28.3,0.00302,0.0,0.39307]
[1777094665404,52.46,77556.57,28.3,0.00302,0.0,0.3928]
[1777094674472,52.46,77556.6,28.3,0.00301,0.0,0.39175]
[1777094683535,52.46,77557.14,28.3,0.00301,0.0,0.39201]
[1777094688570,52.46,77557.13,28.3,0.00301,0.0,0.39201]
[1777094698639,52.46,77557.34,28.3,0.00301,0.0,0.39211]
[1777094705689,52.46,77557.29,28.3,0.00301,0.0,0.39209]
[1777094710723,52.46,77556.98,28.3,0.00301,0.0,0.39194]
[1777094715759,52.46,77554.63,28.3,0.003,0.0,0.3908]
[1777094720794,52.46,77548.01,28.3,0.00297,0.0,0.3876]
[1777094733885,52.46,77548.12,28.3,0.00296,0.0,0.38661]
[1777094741941,52.46,77547.81,28.3,0.00296,0.0,0.38646]
[1777094746976,52.46,77548.43,28.3,0.00297,0.0,0.38676]
[1777094752011,52.46,77548.39,28.3,0.00297,0.0,0.38674]
[1777094757046,52.46,77549.17,28.3,0.00297,0.0,0.38711]
[1777094762081,52.46,77550.07,28.3,0.00297,0.0,0.38754]
[1777094767116,52.46,77551.1,28.3,0.00298,0.0,0.38804]
[1777094772151,52.46,77551.09,28.3,0.00298,0.0,0.38803]
[1777094777185,52.46,77550.79,28.3,0.00298,0.0,0.38789]
[1777094783227,52.48,77551.22,28.3,0.00298,0.0,0.38876]
[1777094788263,52.51,77551.46,28.3,0.003,0.0,0.39055]
[1777094794304,52.55,77551.47,28.3,0.00301,0.0,0.39185]
[1777094799341,52.58,77551.03,28.3,0.00302,0.0,0.39331]
[1777094806390,52.62,77550.46,28.3,0.00304,0.0,0.3954]
[1777094811426,52.65,77550.36,28.3,0.00305,0.0,0.39704]
[1777094816461,52.68,77550.3,28.3,0.00307,0.0,0.3987]
[1777094821495,52.76,77550.5,28.3,0.00311,0.0,0.40354]
[1777094828545,52.85,77550.34,28.3,0.00316,0.0,0.40893]
[1777094833580,52.88,77550.08,28.3,0.00317,0.0,0.41018]
[1777094838615,52.88,77549.4,28.3,0.00316,0.0,0.40984]
[1777094843649,52.88,77549.53,28.3,0.00316,0.0,0.4099]
[1777094848687,52.88,77550.16,28.3,0.00317,0.0,0.41022]
[1777094853721,52.88,77550.81,28.3,0.00316,0.0,0.40944]
[1777094858757,52.88,77550.94,28.3,0.00316,0.0,0.40951]
[1777094864799,52.88,77551.71,28.3,0.00317,0.0,0.4099]
[1777094869834,52.88,77552.85,28.3,0.00317,0.0,0.41047]
[1777094879903,52.88,77552.81,28.3,0.00317,0.0,0.41045]
[1777094884940,52.88,77552.7,28.3,0.00317,0.0,0.41039]
[1777094890982,52.88,77553.03,28.3,0.00317,0.0,0.41056]
[1777094896018,52.91,77552.85,28.3,0.00319,0.0,0.41217]
[1777094901053,52.99,77551.22,28.3,0.00322,0.0,0.41607]
[1777094906088,53.16,77551.38,28.3,0.00331,0.0,0.42659]
[1777094913037,53.22,77551.51,28.3,0.00334,0.0,0.43012]
[1777094918648,53.31,77551.58,28.3,0.00338,0.0,0.43456]
[1777094926228,53.36,77551.2,28.3,0.0034,0.0,0.43709]
[1777094931262,53.38,77551.26,28.3,0.00341,0.0,0.43862]
[1777094939323,53.42,77551.2,28.3,0.00344,0.0,0.44097]
[1777094944357,53.43,77551.17,28.3,0.00344,0.0,0.44124]
[1777094951406,53.43,77551.17,28.3,0.00344,0.0,0.44124]
[1777094956441,53.43,77551.38,28.3,0.00344,0.0,0.44136]
[1777094964496,53.43,77551.39,28.3,0.00344,0.0,0.44136]
[1777094970821,53.43,77552.12,28.3,0.00344,0.0,0.44175]
[1777094976648,53.43,77551.59,28.3,0.00343,0.0,0.4403]
[1777094983631,53.43,77551.24,28.3,0.00343,0.0,0.44012]
[1777094988666,53.43,77551.24,28.3,0.00343,0.0,0.44012]
[1777094993701,53.43,77551.6,28.3,0.00343,0.0,0.44031]
[1777094998736,53.43,77532.23,28.3,0.00334,0.0,0.43018]
[1777095003770,53.43,77528.33,28.3,0.00333,0.0,0.42817]
[1777095008805,53.43,77530.65,28.3,0.00334,0.0,0.42937]
[1777095013841,53.43,77526.33,28.3,0.00332,0.0,0.42714]
[1777095018876,53.43,77525.69,28.3,0.00332,0.0,0.42681]
[1777095026932,53.43,77525.73,28.3,0.00332,0.0,0.42683]
[1777095032973,53.43,77526.04,28.3,0.00331,0.0,0.42585]
[1777095038009,53.43,77525.71,28.3,0.00331,0.0,0.42569]
[1777095043046,53.43,77513.77,28.3,0.00325,0.0,0.4196]
[1777095048082,53.43,77514.56,28.3,0.00326,0.0,0.42]
[1777095053117,53.43,77514.79,28.3,0.00326,0.0,0.42011]
[1777095061173,53.43,77514.98,28.3,0.00326,0.0,0.42021]
[1777095067214,53.43,77515.5,28.3,0.00326,0.0,0.42047]
[1777095072250,53.43,77516.15,28.3,0.00326,0.0,0.4208]
[1777095077284,53.43,77527.06,28.3,0.00331,0.0,0.42638]
[1777095082320,53.43,77527.22,28.3,0.00331,0.0,0.42646]
[1777095088363,53.43,77526.68,28.3,0.00331,0.0,0.42618]
[1777095093397,53.43,77526.75,28.3,0.0033,0.0,0.42509]
[1777095098813,53.43,77526.78,28.3,0.0033,0.0,0.4251]
[1777095101983,53.43,77526.68,28.3,0.0033,0.0,0.42505]
[1777095108504,53.43,77527.36,28.3,0.00331,0.0,0.4254]
[1777095115553,53.43,77527.66,28.3,0.00331,0.0,0.42555]
[1777095121596,53.43,77532.24,28.3,0.00333,0.0,0.42791]
[1777095126630,53.43,77534.8,28.3,0.00334,0.0,0.42923]
[1777095131667,53.43,77538.5,28.3,0.00335,0.0,0.43115]
[1777095136702,53.43,77538.42,28.3,0.00335,0.0,0.43111]
[1777095142744,53.43,77538.81,28.3,0.00336,0.0,0.43131]
[1777095147854,53.43,77539.08,28.3,0.00336,0.0,0.43145]
[1777095153822,53.43,77538.82,28.3,0.00335,0.0,0.43017]
[1777095158857,53.43,77534.44,28.3,0.00333,0.0,0.42791]
[1777095163892,53.43,77529.43,28.3,0.00331,0.0,0.42533]
[1777095169184,53.43,77529.42,28.3,0.00331,0.0,0.42532]
[1777095174969,53.43,77529.16,28.3,0.0033,0.0,0.42519]
[1777095181011,53.43,77528.64,28.3,0.0033,0.0,0.42492]
[1777095186046,53.43,77528.41,28.3,0.0033,0.0,0.42481]
[1777095191081,53.43,77525.33,28.3,0.00329,0.0,0.42323]
[1777095199137,53.43,77524.69,28.3,0.00328,0.0,0.4229]
[1777095208200,53.43,77525.07,28.3,0.00329,0.0,0.4231]
[1777095213235,53.43,77525.35,28.3,0.00328,0.0,0.42211]
[1777095219277,53.43,77525.32,28.3,0.00328,0.0,0.4221]
[1777095225319,53.43,77525.43,28.3,0.00328,0.0,0.42215]
[1777095230354,53.43,77524.89,28.3,0.00328,0.0,0.42188]
[1777095236396,53.43,77524.82,28.3,0.00328,0.0,0.42184]
[1777095241436,53.43,77524.52,28.3,0.00328,0.0,0.42169]
[1777095247476,53.43,77525.01,28.3,0.00328,0.0,0.42194]
[1777095252512,53.43,77529.64,28.3,0.0033,0.0,0.4243]
[1777095257547,53.43,77529.42,28.3,0.0033,0.0,0.42419]
[1777095269632,53.43,77529.12,28.3,0.0033,0.0,0.42404]
[1777095274666,53.43,77528.54,28.3,0.00328,0.0,0.42261]
[1777095280707,53.43,77528.71,28.3,0.00329,0.0,0.4227]
[1777095286752,53.43,77528.51,28.3,0.00328,0.0,0.4226]
[1777095291787,53.43,77529.51,28.3,0.00329,0.0,0.42311]
[1777095296822,53.43,77532.77,28.3,0.0033,0.0,0.42478]
[1777095301857,53.43,77535.52,28.3,0.00332,0.0,0.42619]
[1777095306891,53.43,77546.4,28.3,0.00336,0.0,0.43181]
[1777095311927,53.43,77540.49,28.3,0.00334,0.0,0.42875]
[1777095323006,53.43,77540.94,28.3,0.00334,0.0,0.42898]
[1777095328069,53.43,77540.61,28.3,0.00334,0.0,0.42881]
[1777095334084,53.43,77540.37,28.3,0.00333,0.0,0.42755]
[1777095339119,53.43,77536.76,28.3,0.00331,0.0,0.42569]
[1777095344154,53.43,77537.06,28.3,0.00331,0.0,0.42584]
[1777095350196,53.43,77537.17,28.3,0.00331,0.0,0.4259]
[1777095355231,53.43,77537.74,28.3,0.00332,0.0,0.42619]
[1777095362280,53.43,77538.06,28.3,0.00332,0.0,0.42636]
[1777095368323,53.43,77537.98,28.3,0.00332,0.0,0.42632]
[1777095373359,53.43,77537.69,28.3,0.00332,0.0,0.42617]
[1777095378393,53.43,77537.75,28.3,0.00332,0.0,0.4262]
[1777095383429,53.43,77540.92,28.3,0.00333,0.0,0.42783]
[1777095392492,53.43,77543.61,28.3,0.00333,0.0,0.42808]
[1777095397527,53.43,77543.92,28.3,0.00333,0.0,0.42824]
[1777095403571,53.43,77545.38,28.3,0.00334,0.0,0.42899]
[1777095408606,53.43,77545.12,28.3,0.00334,0.0,0.42886]
[1777095414134,53.43,77545.55,28.3,0.00334,0.0,0.42908]
[1777095419683,53.43,77550.92,28.3,0.00337,0.0,0.43187]
[1777095424721,53.43,77550.72,28.3,0.00336,0.0,0.43176]
[1777095434791,53.43,77551.04,28.3,0.00337,0.0,0.43193]
[1777095439826,53.43,77551.14,28.3,0.00337,0.0,0.43198]
[1777095445868,53.43,77550.72,28.3,0.00336,0.0,0.43176]
[1777095452917,53.43,77550.96,28.3,0.00336,0.0,0.43074]
[1777095459967,53.43,77550.73,28.3,0.00336,0.0,0.43062]
[1777095465007,53.43,77550.56,28.3,0.00336,0.0,0.43053]
[1777095470040,53.43,77552.62,28.3,0.00336,0.0,0.4316]
[1777095477089,53.43,77556.65,28.3,0.00338,0.0,0.4337]
[1777095482125,53.43,77556.44,28.3,0.00338,0.0,0.43359]
[1777095487160,53.43,77556.39,28.3,0.00338,0.0,0.43357]
[1777095495216,53.43,77555.45,28.3,0.00338,0.0,0.43308]
[1777095503273,53.43,77555.44,28.3,0.00338,0.0,0.43307]
[1777095508307,53.43,77555.53,28.3,0.00338,0.0,0.43312]
[1777095514350,53.43,77555.83,28.3,0.00337,0.0,0.43212]
[1777095520392,53.43,77555.55,28.3,0.00337,0.0,0.43198]
[1777095525427,53.43,77554.73,28.3,0.00337,0.0,0.43155]
[1777095534491,53.43,77555.72,28.3,0.00337,0.0,0.43207]
[1777095539526,53.43,77556.73,28.3,0.00337,0.0,0.43259]
[1777095544562,53.43,77556.42,28.3,0.00337,0.0,0.43243]
[1777095549597,53.43,77556.96,28.3,0.00338,0.0,0.43271]
[1777095551446,53.43,77556.96,28.3,0.00338,0.0,0.43271]
[1777095554993,53.43,77556.96,28.3,0.00338,0.0,0.43271]
[1777095556720,53.43,77556.96,28.3,0.00338,0.0,0.43271]
[1777095561753,53.43,77556.93,28.3,0.00338,0.0,0.4327]
[1777095567723,53.43,77556.97,28.3,0.00338,0.0,0.43272]
[1777095575779,53.43,77556.92,28.3,0.00337,0.0,0.43154]
[1777095582828,53.43,77558.27,28.3,0.00337,0.0,0.43224]
[1777095585897,53.43,77560.4,28.3,0.00338,0.0,0.43335]
[1777095591891,53.43,77562.22,28.3,0.00339,0.0,0.4343]
[1777095596974,53.43,77565.17,28.3,0.0034,0.0,0.43585]
[1777095604023,53.43,77565.78,28.3,0.00341,0.0,0.43617]
[1777095609773,53.43,77565.79,28.3,0.00341,0.0,0.43618]
[1777095616108,53.43,77565.96,28.3,0.00341,0.0,0.43627]
[1777095618127,53.43,77566.47,28.3,0.00341,0.0,0.43653]
[1777095624164,53.43,77571.11,28.3,0.00343,0.0,0.43898]
[1777095629199,53.43,77572.33,28.3,0.00344,0.0,0.43962]
[1777095634234,53.43,77572.26,28.3,0.00343,0.0,0.43842]
[1777095639269,53.43,77572.89,28.3,0.00343,0.0,0.43875]
[1777095644304,53.43,77573.12,28.3,0.00343,0.0,0.43887]
[1777095649339,53.43,77573.18,28.3,0.00343,0.0,0.4389]
[1777095654374,53.43,77573.58,28.3,0.00343,0.0,0.43912]
[1777095659409,53.43,77573.74,28.3,0.00343,0.0,0.4392]
[1777095664444,53.43,77573.92,28.3,0.00343,0.0,0.4393]
[1777095670485,53.43,77575.63,28.3,0.00344,0.0,0.4402]
[1777095675521,53.43,77576.62,28.3,0.00345,0.0,0.44072]
[1777095682570,53.43,77576.4,28.3,0.00345,0.0,0.44061]
[1777095688612,53.43,77576.52,28.3,0.00345,0.0,0.44067]
[1777095693647,53.43,77576.72,28.3,0.00344,0.0,0.43961]
[1777095698682,53.43,77576.57,28.3,0.00344,0.0,0.43953]
[1777095705731,53.43,77576.52,28.3,0.00344,0.0,0.4395]
[1777095718822,53.43,77576.77,28.3,0.00344,0.0,0.43963]
[1777095725871,53.43,77576.7,28.3,0.00344,0.0,0.4396]
[1777095732919,53.43,77577.17,28.3,0.00344,0.0,0.43985]
[1777095738962,53.43,77576.98,28.3,0.00344,0.0,0.43975]
[1777095744115,53.43,77577.14,28.3,0.00344,0.0,0.43983]
[1777095751046,53.43,77576.53,28.3,0.00343,0.0,0.43834]
[1777095756081,53.43,77576.37,28.3,0.00343,0.0,0.43826]
[1777095762365,53.43,77576.46,28.3,0.00343,0.0,0.4383]
[1777095769173,53.43,77576.46,28.3,0.00343,0.0,0.4383]
[1777095776222,53.43,77576.71,28.3,0.00343,0.0,0.43844]
[1777095782272,53.43,77576.56,28.3,0.00343,0.0,0.43836]
[1777095788315,53.43,77576.59,28.3,0.00343,0.0,0.43837]
[1777095793349,53.43,77576.74,28.3,0.00343,0.0,0.43845]
[1777095798879,53.43,77576.76,28.3,0.00343,0.0,0.43846]
[1777095800399,53.43,77576.95,28.3,0.00343,0.0,0.43856]
[1777095805724,53.43,77576.95,28.3,0.00343,0.0,0.43856]
[1777095812745,53.43,77577.28,28.3,0.00343,0.0,0.43874]
[1777095823630,53.43,77577.03,28.3,0.00342,0.0,0.43744]
[1777095829603,53.43,77576.88,28.3,0.00342,0.0,0.43736]
[1777095834638,53.43,77576.48,28.3,0.00342,0.0,0.43715]
[1777095839672,53.43,77576.53,28.3,0.00342,0.0,0.43718]
[1777095844708,53.43,77576.15,28.3,0.00342,0.0,0.43698]
[1777095849743,53.43,77576.33,28.3,0.00342,0.0,0.43707]
[1777095855785,53.43,77576.0,28.3,0.00342,0.0,0.4369]
[1777095860820,53.43,77576.08,28.3,0.00342,0.0,0.43694]
[1777095866862,53.43,77576.08,28.3,0.00342,0.0,0.43694]
[1777095872246,53.43,77576.17,28.3,0.00342,0.0,0.43699]
[1777095876231,53.43,77575.94,28.3,0.00341,0.0,0.4357]
[1777095881914,53.43,77575.94,28.3,0.00341,0.0,0.4357]
[1777095887002,53.43,77575.67,28.3,0.00341,0.0,0.43556]
[1777095890023,53.43,77560.19,28.3,0.00334,0.0,0.4275]
[1777095895061,53.43,77559.64,28.3,0.00333,0.0,0.42721]
[1777095900096,53.43,77559.59,28.3,0.00333,0.0,0.42719]
[1777095906138,53.43,77559.1,28.3,0.00333,0.0,0.42693]
[1777095914194,53.43,77559.15,28.3,0.00333,0.0,0.42696]
[1777095922250,53.43,77558.83,28.3,0.00333,0.0,0.42679]
[1777095927285,53.43,77558.67,28.3,0.00333,0.0,0.42671]
[1777095932320,53.43,77558.79,28.3,0.00332,0.0,0.42563]
[1777095937354,53.43,77558.8,28.3,0.00332,0.0,0.42564]
[1777095942726,53.43,77558.8,28.3,0.00332,0.0,0.42564]
[1777095948432,53.43,77558.75,28.3,0.00332,0.0,0.42561]
[1777095956488,53.43,77558.43,28.3,0.00332,0.0,0.42545]
[1777095961523,53.43,77558.51,28.3,0.00332,0.0,0.42549]
[1777095966558,53.43,77558.73,28.3,0.00332,0.0,0.4256]
[1777095971594,53.43,77558.74,28.3,0.00332,0.0,0.42561]
[1777095976651,53.43,77558.74,28.3,0.00332,0.0,0.42561]
[1777095982605,53.43,77559.99,28.3,0.00333,0.0,0.42625]
[1777095987705,53.43,77562.82,28.3,0.00334,0.0,0.42771]
[1777095991924,53.43,77562.72,28.3,0.00334,0.0,0.42766]
[1777095994414,53.43,77562.76,28.3,0.00333,0.0,0.42653]
[1777096000213,53.43,77563.79,28.3,0.00334,0.0,0.42707]
[1777096001623,53.43,77564.14,28.3,0.00334,0.0,0.42725]
[1777096002969,53.43,77565.42,28.3,0.00334,0.0,0.42791]
[1777096003739,53.43,77566.06,28.3,0.00335,0.0,0.42824]
[1777096007078,53.43,77570.47,28.3,0.00337,0.0,0.43053]
[1777096012896,53.43,77571.78,28.3,0.00337,0.0,0.43121]
[1777096019012,53.43,77573.84,28.3,0.00338,0.0,0.43228]
[1777096027507,53.43,77574.38,28.3,0.00338,0.0,0.43257]
[1777096032152,53.43,77574.38,28.3,0.00338,0.0,0.43257]
[1777096038070,53.43,77574.37,28.3,0.00338,0.0,0.43256]
[1777096043105,53.43,77574.35,28.3,0.00338,0.0,0.43255]
[1777096044251,53.43,77574.35,28.3,0.00338,0.0,0.43255]
[1777096051528,53.43,77574.64,28.3,0.00338,0.0,0.4327]
[1777096053815,53.43,77564.66,28.3,0.00333,0.0,0.42637]
[1777096059217,53.43,77564.48,28.3,0.00333,0.0,0.42628]
[1777096065259,53.43,77566.81,28.3,0.00334,0.0,0.42748]
[1777096071236,53.43,77567.0,28.3,0.00334,0.0,0.42758]
[1777096073440,53.43,77566.97,28.3,0.00334,0.0,0.42756]
[1777096079420,53.43,77566.95,28.3,0.00334,0.0,0.42755]
[1777096085404,53.43,77566.39,28.3,0.00334,0.0,0.42726]
[1777096095475,53.43,77566.34,28.3,0.00334,0.0,0.42724]
[1777096100510,53.43,77566.61,28.3,0.00334,0.0,0.42738]
[1777096105545,53.43,77563.21,28.3,0.00332,0.0,0.42562]
[1777096111586,53.43,77560.19,28.3,0.0033,0.0,0.42293]
[1777096116622,53.43,77559.9,28.3,0.0033,0.0,0.42278]
[1777096117472,53.43,77559.9,28.3,0.0033,0.0,0.42278]
[1777096120153,53.43,77559.83,28.3,0.0033,0.0,0.42275]
[1777096120881,53.43,77559.83,28.3,0.0033,0.0,0.42275]
[1777096133746,53.43,77560.61,28.3,0.0033,0.0,0.42315]
[1777096139012,53.43,77560.49,28.3,0.0033,0.0,0.42308]
[1777096144823,53.43,77559.97,28.3,0.0033,0.0,0.42282]
[1777096150436,53.43,77559.97,28.3,0.0033,0.0,0.42282]
[1777096155900,53.43,77561.18,28.3,0.00331,0.0,0.42344]
[1777096160936,53.43,77561.12,28.3,0.00331,0.0,0.42341]
[1777096165972,53.43,77561.07,28.3,0.00331,0.0,0.42338]
[1777096170287,53.43,77560.71,28.3,0.0033,0.0,0.4232]
[1777096175392,53.43,77559.33,28.3,0.00329,0.0,0.42135]
[1777096176774,53.43,77557.45,28.3,0.00328,0.0,0.42039]
[1777096181086,53.43,77554.86,28.3,0.00327,0.0,0.41907]
[1777096183922,53.43,77554.64,28.3,0.00327,0.0,0.41896]
[1777096190144,53.43,77554.35,28.3,0.00327,0.0,0.41881]
[1777096195175,53.43,77553.79,28.3,0.00327,0.0,0.41853]
[1777096198691,53.43,77553.46,28.3,0.00326,0.0,0.41836]
[1777096200265,53.43,77553.48,28.3,0.00326,0.0,0.41837]
[1777096202117,53.43,77553.23,28.3,0.00326,0.0,0.41825]
[1777096207258,53.43,77551.7,28.3,0.00326,0.0,0.41747]
[1777096212294,53.43,77551.74,28.3,0.00326,0.0,0.41749]
[1777096220350,53.43,77550.19,28.3,0.00325,0.0,0.4167]
[1777096225385,53.43,77550.26,28.3,0.00325,0.0,0.41674]
[1777096232434,53.43,77550.34,28.3,0.00324,0.0,0.41565]
[1777096237469,53.43,77547.49,28.3,0.00323,0.0,0.41422]
[1777096242504,53.43,77546.5,28.3,0.00322,0.0,0.41372]
[1777096247539,53.43,77547.51,28.3,0.00323,0.0,0.41423]
[1777096255596,53.43,77547.57,28.3,0.00323,0.0,0.41426]
[1777096263652,53.43,77547.3,28.3,0.00323,0.0,0.41412]
[1777096268687,53.43,77547.46,28.3,0.00323,0.0,0.4142]
[1777096273722,53.43,77548.8,28.3,0.00323,0.0,0.41488]
[1777096285806,53.43,77548.82,28.3,0.00324,0.0,0.41489]
[1777096296883,53.43,77548.86,28.3,0.00323,0.0,0.41379]
[1777096304939,53.43,77548.18,28.3,0.00322,0.0,0.41344]
[1777096312994,53.43,77548.69,28.3,0.00323,0.0,0.4137]
[1777096318030,53.43,77548.68,28.3,0.00323,0.0,0.41369]
[1777096323065,53.43,77548.69,28.3,0.00323,0.0,0.4137]
[1777096329107,53.43,77548.77,28.3,0.00323,0.0,0.41374]
[1777096335149,53.43,77548.45,28.3,0.00322,0.0,0.41358]
[1777096340185,53.43,77548.63,28.3,0.00323,0.0,0.41367]
[1777096346227,53.43,77548.68,28.3,0.00323,0.0,0.41369]
[1777096351294,53.43,77548.66,28.3,0.00323,0.0,0.41368]
[1777096361332,53.43,77548.66,28.3,0.00322,0.0,0.41256]
[1777096366367,53.43,77548.58,28.3,0.00322,0.0,0.41252]
[1777096371402,53.43,77548.59,28.3,0.00322,0.0,0.41253]
[1777096376704,53.43,77548.57,28.3,0.00322,0.0,0.41252]
[1777096382478,53.43,77548.44,28.3,0.00322,0.0,0.41245]
[1777096388521,53.43,77548.56,28.3,0.00322,0.0,0.41251]
[1777096393556,53.43,77548.09,28.3,0.00321,0.0,0.41228]
[1777096398591,53.43,77548.07,28.3,0.00321,0.0,0.41227]
[1777096406647,53.43,77548.09,28.3,0.00321,0.0,0.41228]
[1777096411682,53.43,77555.42,28.3,0.00324,0.0,0.41485]
[1777096416717,53.43,77555.06,28.3,0.00324,0.0,0.41466]
[1777096425779,53.43,77555.1,28.3,0.00324,0.0,0.41468]
[1777096430815,53.43,77552.15,28.3,0.00322,0.0,0.4132]
[1777096435850,53.43,77551.85,28.3,0.00322,0.0,0.41305]
[1777096440885,53.43,77551.88,28.3,0.00322,0.0,0.41306]
[1777096445920,53.43,77546.93,28.3,0.0032,0.0,0.41058]
[1777096450957,53.43,77547.44,28.3,0.0032,0.0,0.41083]
[1777096458005,53.43,77547.2,28.3,0.0032,0.0,0.41071]
[1777096463041,53.43,77543.55,28.3,0.00319,0.0,0.40889]
[1777096468077,53.43,77543.24,28.3,0.00319,0.0,0.40874]
[1777096473111,53.43,77542.66,28.3,0.00317,0.0,0.40734]
[1777096478148,53.43,77543.4,28.3,0.00318,0.0,0.40771]
[1777096483182,53.43,77544.23,28.3,0.00318,0.0,0.40812]
[1777096492245,53.43,77544.65,28.3,0.00318,0.0,0.40833]
[1777096497279,53.43,77545.24,28.3,0.00319,0.0,0.40862]
[1777096502315,53.43,77545.15,28.3,0.00319,0.0,0.40858]
[1777096507350,53.43,77544.14,28.3,0.00318,0.0,0.40807]
[1777096517376,53.43,77544.09,28.3,0.00318,0.0,0.40805]
[1777096527492,53.43,77544.12,28.3,0.00318,0.0,0.40806]
[1777096538571,53.43,77544.12,28.3,0.00317,0.0,0.40695]
[1777096545620,53.43,77543.12,28.3,0.00317,0.0,0.40646]
[1777096550655,53.43,77542.93,28.3,0.00317,0.0,0.40636]
[1777096559717,53.43,77542.89,28.3,0.00317,0.0,0.40634]
[1777096565760,53.43,77542.09,28.3,0.00316,0.0,0.40595]
[1777096575830,53.43,77542.09,28.3,0.00316,0.0,0.40595]
[1777096581872,53.43,77542.3,28.3,0.00316,0.0,0.40605]
[1777096586907,53.43,77542.3,28.3,0.00316,0.0,0.40605]
[1777096591942,53.43,77541.83,28.3,0.00315,0.0,0.40471]
[1777096597984,53.43,77541.75,28.3,0.00315,0.0,0.40467]
[1777096609061,53.43,77541.74,28.3,0.00315,0.0,0.40467]
[1777096615820,53.43,77541.71,28.3,0.00315,0.0,0.40465]
[1777096622151,53.43,77541.71,28.3,0.00315,0.0,0.40465]
[1777096629201,53.43,77541.69,28.3,0.00315,0.0,0.40464]
[1777096634236,53.43,77537.68,28.3,0.00314,0.0,0.40266]
[1777096639271,53.43,77536.62,28.3,0.00313,0.0,0.40214]
[1777096644308,53.43,77536.46,28.3,0.00313,0.0,0.40206]
[1777096649343,53.43,77537.81,28.3,0.00314,0.0,0.40273]
[1777096655385,53.43,77537.36,28.3,0.00313,0.0,0.4014]
[1777096660420,53.43,77537.43,28.3,0.00313,0.0,0.40144]
[1777096665457,53.43,77536.47,28.3,0.00312,0.0,0.40097]
[1777096670553,53.43,77536.42,28.3,0.00312,0.0,0.40094]
[1777096677541,53.43,77536.56,28.3,0.00312,0.0,0.40101]
[1777096682577,53.43,77536.13,28.3,0.00312,0.0,0.4008]
[1777096686718,53.43,77536.3,28.3,0.00312,0.0,0.40088]
[1777096691021,53.43,77537.05,28.3,0.00313,0.0,0.40125]
[1777096696685,53.43,77536.97,28.3,0.00313,0.0,0.40121]
[1777096701719,53.43,77536.84,28.3,0.00312,0.0,0.40115]
[1777096707762,53.43,77536.74,28.3,0.00312,0.0,0.4011]
[1777096710091,53.43,77536.99,28.3,0.00313,0.0,0.40122]
[1777096713202,53.43,77536.99,28.3,0.00313,0.0,0.40122]
[1777096719847,53.43,77536.92,28.3,0.00312,0.0,0.40009]
[1777096726896,53.43,77537.01,28.3,0.00312,0.0,0.40013]
[1777096731941,53.43,77536.86,28.3,0.00312,0.0,0.40006]
[1777096736976,53.43,77538.89,28.3,0.00312,0.0,0.40106]
[1777096742011,53.43,77539.8,28.3,0.00313,0.0,0.4015]
[1777096749060,53.43,77540.05,28.3,0.00313,0.0,0.40163]
[1777096750180,53.43,77540.05,28.3,0.00313,0.0,0.40163]
[1777096759926,53.43,77540.01,28.3,0.00313,0.0,0.40161]
[1777096765405,53.43,77539.98,28.3,0.00313,0.0,0.40159]
[1777096772466,53.43,77540.25,28.3,0.00313,0.0,0.40172]
[1777096779569,53.43,77540.21,28.3,0.00312,0.0,0.40061]
[1777096788339,53.43,77540.11,28.3,0.00312,0.0,0.40056]
[1777096793906,53.43,77540.09,28.3,0.00312,0.0,0.40055]
[1777096798130,53.43,77540.99,28.3,0.00313,0.0,0.40099]
[1777096804454,53.43,77541.82,28.3,0.00313,0.0,0.4014]
[1777096809489,53.43,77541.96,28.3,0.00313,0.0,0.40146]
[1777096814523,53.43,77541.99,28.3,0.00313,0.0,0.40148]
[1777096822579,53.43,77542.63,28.3,0.00313,0.0,0.40179]
[1777096827615,53.43,77545.39,28.3,0.00314,0.0,0.40315]
[1777096836677,53.43,77546.0,28.3,0.00314,0.0,0.40235]
[1777096841713,53.43,77547.07,28.3,0.00314,0.0,0.40288]
[1777096846748,53.43,77547.05,28.3,0.00314,0.0,0.40287]
[1777096851783,53.43,77547.06,28.3,0.00314,0.0,0.40287]
[1777096856818,53.43,77547.21,28.3,0.00314,0.0,0.40295]
[1777096861853,53.43,77556.7,28.3,0.00318,0.0,0.40765]
[1777096866888,53.43,77556.24,28.3,0.00318,0.0,0.40742]
[1777096871922,53.43,77555.76,28.3,0.00318,0.0,0.40718]
[1777096876959,53.43,77555.83,28.3,0.00318,0.0,0.40722]
[1777096883774,53.43,77555.83,28.3,0.00318,0.0,0.40722]
[1777096891057,53.43,77555.85,28.3,0.00317,0.0,0.40611]
[1777096896092,53.43,77556.08,28.3,0.00317,0.0,0.40623]
[1777096901127,53.43,77556.07,28.3,0.00317,0.0,0.40622]
[1777096906162,53.43,77556.19,28.3,0.00317,0.0,0.40628]
[1777096911833,53.43,77556.19,28.3,0.00317,0.0,0.40628]
[1777096918371,53.43,77555.8,28.3,0.00317,0.0,0.40609]
[1777096924292,53.43,77555.79,28.3,0.00317,0.0,0.40609]
[1777096930334,53.43,77555.78,28.3,0.00317,0.0,0.40608]
[1777096936194,53.43,77555.82,28.3,0.00317,0.0,0.4061]
[1777096941411,53.43,77555.82,28.3,0.00317,0.0,0.4061]
[1777096946446,53.43,77556.15,28.3,0.00317,0.0,0.40626]
[1777096952488,53.43,77555.84,28.3,0.00316,0.0,0.405]
[1777096957790,53.43,77555.84,28.3,0.00316,0.0,0.405]
[1777096965578,53.43,77555.87,28.3,0.00316,0.0,0.40501]
[1777096970614,53.43,77555.97,28.3,0.00316,0.0,0.40506]
[1777096976656,53.43,77555.93,28.3,0.00316,0.0,0.40504]
[1777096981691,53.43,77556.04,28.3,0.00316,0.0,0.4051]
[1777096994783,53.43,77556.12,28.3,0.00316,0.0,0.40514]
[1777097000825,53.43,77558.04,28.3,0.00317,0.0,0.40609]
[1777097009889,53.43,77557.97,28.3,0.00317,0.0,0.40606]
[1777097014924,53.43,77558.03,28.3,0.00316,0.0,0.40497]
[1777097019959,53.43,77557.91,28.3,0.00316,0.0,0.40491]
[1777097028015,53.43,77558.44,28.3,0.00317,0.0,0.40518]
[1777097033049,53.43,77558.38,28.3,0.00316,0.0,0.40515]
[1777097039190,53.43,77558.37,28.3,0.00316,0.0,0.40514]
[1777097046141,53.43,77558.32,28.3,0.00316,0.0,0.40512]
[1777097050364,53.43,77558.32,28.3,0.00316,0.0,0.40512]
[1777097055834,53.43,77558.29,28.3,0.00316,0.0,0.4051]
[1777097061247,53.43,77558.24,28.3,0.00316,0.0,0.40508]
[1777097067289,53.43,77558.31,28.3,0.00316,0.0,0.40511]
[1777097072324,53.43,77558.35,28.3,0.00316,0.0,0.40402]
[1777097077359,53.43,77558.38,28.3,0.00316,0.0,0.40404]
[1777097083402,53.43,77558.07,28.3,0.00316,0.0,0.40388]
[1777097088436,53.43,77558.15,28.3,0.00316,0.0,0.40392]
[1777097092747,53.43,77558.47,28.3,0.00316,0.0,0.40408]
[1777097098505,53.43,77558.25,28.3,0.00316,0.0,0.40397]
[1777097103541,53.43,77558.49,28.3,0.00316,0.0,0.40409]
[1777097108579,53.43,77558.17,28.3,0.00316,0.0,0.40393]
[1777097116636,53.43,77558.1,28.3,0.00316,0.0,0.4039]
[1777097123394,53.43,77558.1,28.3,0.00316,0.0,0.4039]
[1777097132747,53.43,77557.84,28.3,0.00315,0.0,0.40266]
[1777097139909,53.43,77558.0,28.3,0.00315,0.0,0.40274]
[1777097146244,53.43,77557.98,28.3,0.00315,0.0,0.40273]
[1777097151882,53.43,77558.07,28.3,0.00315,0.0,0.40278]
[1777097156917,53.43,77558.08,28.3,0.00315,0.0,0.40278]
[1777097161952,53.43,77558.09,28.3,0.00315,0.0,0.40279]
[1777097167674,53.43,77558.17,28.3,0.00315,0.0,0.40283]
[1777097167896,53.43,77558.2,28.3,0.00315,0.0,0.40284]
[1777097175043,53.43,77558.18,28.3,0.00315,0.0,0.40283]
[1777097180078,53.43,77557.99,28.3,0.00315,0.0,0.40274]
[1777097185112,53.43,77572.93,28.3,0.00321,0.0,0.41017]
[1777097186205,53.43,77572.93,28.3,0.00321,0.0,0.41017]
[1777097187731,53.43,77574.47,28.3,0.00322,0.0,0.41094]
[1777097193170,53.43,77575.11,28.3,0.00321,0.0,0.41014]
[1777097197401,53.43,77575.23,28.3,0.00321,0.0,0.4102]
[1777097203239,53.43,77576.25,28.3,0.00322,0.0,0.41071]
[1777097208276,53.43,77576.69,28.3,0.00322,0.0,0.41093]
[1777097215324,53.43,77577.16,28.3,0.00322,0.0,0.41117]
[1777097222374,53.43,77576.21,28.3,0.00322,0.0,0.41069]
[1777097229423,53.43,77577.04,28.3,0.00322,0.0,0.41111]
[1777097234458,53.43,77576.43,28.3,0.00322,0.0,0.4108]
[1777097239492,53.43,77571.63,28.3,0.0032,0.0,0.4084]
[1777097244528,53.43,77573.66,28.3,0.0032,0.0,0.40941]
[1777097249563,53.43,77574.47,28.3,0.00321,0.0,0.40982]
[1777097254598,53.43,77575.52,28.3,0.0032,0.0,0.40922]
[1777097259633,53.43,77575.6,28.3,0.0032,0.0,0.40926]
[1777097264667,53.43,77575.6,28.3,0.0032,0.0,0.40926]
[1777097270711,53.43,77575.48,28.3,0.0032,0.0,0.4092]
[1777097275854,53.43,77575.36,28.3,0.0032,0.0,0.40914]
[1777097282909,53.43,77575.38,28.3,0.0032,0.0,0.40915]
[1777097284477,53.43,77575.19,28.3,0.0032,0.0,0.40906]
[1777097286976,53.43,77575.22,28.3,0.0032,0.0,0.40907]
[1777097287896,53.43,77575.22,28.3,0.0032,0.0,0.40907]
[1777097290206,53.43,77575.53,28.3,0.0032,0.0,0.40923]
[1777097291890,53.43,77575.4,28.3,0.0032,0.0,0.40916]
[1777097293128,53.43,77575.56,28.3,0.0032,0.0,0.40924]
[1777097298215,53.43,77575.46,28.3,0.0032,0.0,0.40919]
[1777097304733,53.43,77575.38,28.3,0.0032,0.0,0.40915]
[1777097313004,53.43,77575.11,28.3,0.00319,0.0,0.4079]
[1777097318084,53.43,77574.76,28.3,0.00319,0.0,0.40772]
[1777097325816,53.43,77575.45,28.3,0.0032,0.0,0.40807]
[1777097331815,53.43,77575.69,28.3,0.0032,0.0,0.40819]
[1777097336403,53.43,77575.67,28.3,0.0032,0.0,0.40818]
[1777097342207,53.43,77576.21,28.3,0.0032,0.0,0.40845]
[1777097347242,53.43,77575.72,28.3,0.0032,0.0,0.4082]
[1777097352276,53.43,77575.67,28.3,0.0032,0.0,0.40818]
[1777097358319,53.43,77576.0,28.3,0.0032,0.0,0.40834]
[1777097363875,53.43,77576.62,28.3,0.0032,0.0,0.40865]
[1777097367651,53.43,77576.44,28.3,0.0032,0.0,0.40856]
[1777097372301,53.43,77576.71,28.3,0.0032,0.0,0.4087]
[1777097377452,53.43,77576.8,28.3,0.00319,0.0,0.40762]
[1777097382488,53.43,77577.52,28.3,0.0032,0.0,0.40798]
[1777097385760,53.43,77578.86,28.3,0.0032,0.0,0.40865]
[1777097393396,53.43,77583.11,28.3,0.00322,0.0,0.41078]
[1777097398600,53.43,77583.43,28.3,0.00322,0.0,0.41094]
[1777097405651,53.43,77582.57,28.3,0.00322,0.0,0.41051]
[1777097411690,53.43,77579.29,28.3,0.0032,0.0,0.40886]
[1777097416729,53.43,77578.07,28.3,0.0032,0.0,0.40825]
[1777097418527,53.43,77577.36,28.3,0.00319,0.0,0.4079]
[1777097423778,53.43,77577.07,28.3,0.00319,0.0,0.40775]
[1777097429033,53.43,77576.9,28.3,0.00319,0.0,0.40767]
[1777097434727,53.43,77576.91,28.3,0.00319,0.0,0.40767]
[1777097436974,53.43,77576.91,28.3,0.00318,0.0,0.40656]
[1777097442912,53.43,77576.7,28.3,0.00318,0.0,0.40645]
[1777097447946,53.43,77576.86,28.3,0.00318,0.0,0.40653]
[1777097458019,53.43,77577.18,28.3,0.00319,0.0,0.40669]
[1777097465068,53.43,77576.89,28.3,0.00318,0.0,0.40655]
[1777097470103,53.43,77576.66,28.3,0.00318,0.0,0.40643]
[1777097475139,53.43,77576.81,28.3,0.00318,0.0,0.40651]
[1777097480173,53.43,77576.49,28.3,0.00318,0.0,0.40635]
[1777097485208,53.43,77576.78,28.3,0.00318,0.0,0.40649]
[1777097491250,53.43,77576.59,28.3,0.00317,0.0,0.40528]
[1777097496285,53.43,77576.79,28.3,0.00318,0.0,0.40538]
[1777097501319,53.43,77576.59,28.3,0.00317,0.0,0.40528]
[1777097506355,53.43,77576.83,28.3,0.00318,0.0,0.4054]
[1777097508757,53.43,77576.83,28.3,0.00318,0.0,0.4054]
[1777097515418,53.43,77576.7,28.3,0.00317,0.0,0.40533]
[1777097520453,53.43,77576.73,28.3,0.00317,0.0,0.40535]
[1777097526494,53.43,77576.59,28.3,0.00317,0.0,0.40528]
[1777097531530,53.43,77576.51,28.3,0.00317,0.0,0.40524]
[1777097536565,53.43,77576.48,28.3,0.00317,0.0,0.40522]
[1777097542607,53.43,77576.45,28.3,0.00317,0.0,0.40521]
[1777097548649,53.43,77576.5,28.3,0.00317,0.0,0.40523]
[1777097558719,53.43,77576.61,28.3,0.00317,0.0,0.40417]
[1777097569796,53.43,77576.54,28.3,0.00317,0.0,0.40414]
[1777097576845,53.43,77576.4,28.3,0.00316,0.0,0.40407]
[1777097581880,53.43,77576.81,28.3,0.00317,0.0,0.40427]
[1777097586915,53.43,77566.04,28.3,0.00312,0.0,0.39896]
[1777097591949,53.43,77564.16,28.3,0.00311,0.0,0.39804]
[1777097596984,53.43,77563.31,28.3,0.00311,0.0,0.39762]
[1777097602020,53.43,77564.32,28.3,0.00311,0.0,0.39812]
[1777097607055,53.43,77565.64,28.3,0.00312,0.0,0.39876]
[1777097612089,53.43,77565.0,28.3,0.00311,0.0,0.39735]
[1777097617124,53.43,77564.85,28.3,0.00311,0.0,0.39728]
[1777097617536,53.43,77564.85,28.3,0.00311,0.0,0.39728]
[1777097618084,53.43,77564.85,28.3,0.00311,0.0,0.39728]
[1777097621841,53.43,77564.72,28.3,0.00311,0.0,0.39721]
[1777097625929,53.43,77564.79,28.3,0.00311,0.0,0.39725]
[1777097631223,53.43,77565.41,28.3,0.00311,0.0,0.39755]
[1777097636257,53.43,77571.06,28.3,0.00313,0.0,0.40032]
[1777097641293,53.43,77570.38,28.3,0.00313,0.0,0.39999]
[1777097644807,53.43,77570.58,28.3,0.00313,0.0,0.40008]
[1777097651661,53.43,77570.58,28.3,0.00313,0.0,0.40008]
[1777097652933,53.43,77570.58,28.3,0.00313,0.0,0.40008]
[1777097654839,53.43,77570.58,28.3,0.00313,0.0,0.40008]
[1777097655716,53.43,77570.62,28.3,0.00313,0.0,0.4001]
[1777097656555,53.43,77570.62,28.3,0.00313,0.0,0.4001]
[1777097661644,53.43,77570.65,28.3,0.00313,0.0,0.40012]
[1777097667261,53.43,77570.62,28.3,0.00313,0.0,0.4001]
[1777097672516,53.43,77570.62,28.3,0.00312,0.0,0.399]
[1777097681579,53.43,77570.59,28.3,0.00312,0.0,0.39898]
[1777097687621,53.43,77570.35,28.3,0.00312,0.0,0.39887]
[1777097693816,53.43,77570.5,28.3,0.00312,0.0,0.39894]
[1777097700711,53.43,77570.39,28.3,0.00312,0.0,0.39889]
[1777097706754,53.43,77570.34,28.3,0.00312,0.0,0.39886]
[1777097712796,53.43,77570.66,28.3,0.00312,0.0,0.39902]
[1777097721878,53.43,77570.59,28.3,0.00312,0.0,0.39898]
[1777097729915,53.43,77570.49,28.3,0.00312,0.0,0.39893]
[1777097734950,53.43,77570.54,28.3,0.00311,0.0,0.39786]
[1777097741136,53.43,77570.53,28.3,0.00311,0.0,0.39785]
[1777097750664,53.43,77570.49,28.3,0.00311,0.0,0.39783]
[1777097753344,53.43,77570.49,28.3,0.00311,0.0,0.39783]
[1777097756197,53.43,77570.56,28.3,0.00311,0.0,0.39786]
[1777097756980,53.43,77570.56,28.3,0.00311,0.0,0.39786]
[1777097759475,53.43,77570.56,28.3,0.00311,0.0,0.39786]
[1777097765162,53.43,77570.56,28.3,0.00311,0.0,0.39786]
[1777097772881,53.43,77570.56,28.3,0.00311,0.0,0.39786]
[1777097787316,53.43,77570.62,28.3,0.00311,0.0,0.39789]
[1777097790615,53.43,77570.58,28.3,0.00311,0.0,0.39787]
[1777097798393,53.43,77570.58,28.3,0.00311,0.0,0.39677]
[1777097803432,53.43,77570.58,28.3,0.00311,0.0,0.39677]
[1777097806760,53.43,77570.59,28.3,0.00311,0.0,0.39678]
[1777097812152,53.43,77572.27,28.3,0.00311,0.0,0.3976]
[1777097817527,53.43,77573.8,28.3,0.00312,0.0,0.39835]
[1777097822562,53.43,77573.89,28.3,0.00312,0.0,0.39839]
[1777097833639,53.43,77573.58,28.3,0.00312,0.0,0.39824]
[1777097842086,53.43,77573.61,28.3,0.00312,0.0,0.39826]
[1777097845760,53.43,77573.42,28.3,0.00312,0.0,0.39816]
[1777097851774,53.43,77568.57,28.3,0.00309,0.0,0.39469]
[1777097856809,53.43,77569.04,28.3,0.00309,0.0,0.39492]
[1777097862850,53.43,77569.05,28.3,0.00309,0.0,0.39493]
[1777097869152,53.43,77568.86,28.3,0.00309,0.0,0.39483]
[1777097874935,53.43,77568.85,28.3,0.00309,0.0,0.39483]
[1777097882991,53.43,77568.75,28.3,0.00309,0.0,0.39478]
[1777097888026,53.43,77568.8,28.3,0.00309,0.0,0.3948]
[1777097893061,53.43,77568.71,28.3,0.00309,0.0,0.39476]
[1777097899630,53.43,77568.85,28.3,0.00309,0.0,0.39483]
[1777097905145,53.43,77568.63,28.3,0.00309,0.0,0.39472]
[1777097910180,53.43,77570.1,28.3,0.0031,0.0,0.39544]
[1777097915215,53.43,77569.97,28.3,0.00309,0.0,0.39428]
[1777097920251,53.43,77569.89,28.3,0.00309,0.0,0.39424]
[1777097926295,53.43,77570.0,28.3,0.00309,0.0,0.39429]
[1777097931330,53.43,77569.81,28.3,0.00309,0.0,0.3942]
[1777097936381,53.43,77570.02,28.3,0.00309,0.0,0.3943]
[1777097941416,53.43,77569.51,28.3,0.00308,0.0,0.39405]
[1777097946451,53.43,77563.85,28.3,0.00306,0.0,0.39131]
[1777097951486,53.43,77561.66,28.3,0.00305,0.0,0.39025]
[1777097956521,53.43,77561.41,28.3,0.00305,0.0,0.39013]
[1777097961556,53.43,77561.3,28.3,0.00305,0.0,0.39008]
[1777097967571,53.43,77561.3,28.3,0.00305,0.0,0.39008]
[1777097972159,53.43,77561.3,28.3,0.00304,0.0,0.38899]
[1777097977672,53.43,77561.69,28.3,0.00304,0.0,0.38918]
[1777097983714,53.43,77561.62,28.3,0.00304,0.0,0.38915]
[1777097988749,53.43,77561.36,28.3,0.00304,0.0,0.38902]
[1777097993784,53.43,77560.33,28.3,0.00304,0.0,0.38853]
[1777097998463,53.43,77556.56,28.3,0.00302,0.0,0.38672]
[1777098003853,53.43,77552.21,28.3,0.003,0.0,0.38464]
[1777098008889,53.43,77548.78,28.3,0.00299,0.0,0.38301]
[1777098013924,53.43,77539.22,28.3,0.00295,0.0,0.3785]
[1777098018959,53.43,77539.42,28.3,0.00295,0.0,0.37859]
[1777098023993,53.43,77538.42,28.3,0.00295,0.0,0.37813]
[1777098029029,53.43,77536.8,28.3,0.00294,0.0,0.37737]
[1777098034063,53.43,77536.99,28.3,0.00294,0.0,0.37639]
[1777098039099,53.43,77537.09,28.3,0.00294,0.0,0.37644]
[1777098044134,53.43,77537.15,28.3,0.00294,0.0,0.37647]
[1777098050176,53.43,77536.09,28.3,0.00293,0.0,0.37597]
[1777098055211,53.43,77532.65,28.3,0.00292,0.0,0.37437]
[1777098060247,53.43,77531.94,28.3,0.00292,0.0,0.37404]
[1777098065282,53.43,77530.03,28.3,0.00291,0.0,0.37315]
[1777098070317,53.43,77528.05,28.3,0.0029,0.0,0.37223]
[1777098075353,53.43,77527.79,28.3,0.0029,0.0,0.37211]
[1777098080387,53.43,77529.13,28.3,0.0029,0.0,0.37274]
[1777098085423,53.43,77528.88,28.3,0.0029,0.0,0.37262]
[1777098090457,53.43,77528.86,28.3,0.0029,0.0,0.37261]
[1777098095493,53.43,77528.55,28.3,0.00289,0.0,0.37142]
[1777098100528,53.43,77528.34,28.3,0.00289,0.0,0.37132]
[1777098111607,53.43,77528.52,28.3,0.00289,0.0,0.3714]
[1777098116641,53.43,77528.46,28.3,0.00289,0.0,0.37137]
[1777098121677,53.43,77527.34,28.3,0.00289,0.0,0.37086]
[1777098126712,53.43,77527.2,28.3,0.00289,0.0,0.37079]
[1777098132754,53.43,77526.94,28.3,0.00289,0.0,0.37067]
[1777098140810,53.43,77526.91,28.3,0.00289,0.0,0.37066]
[1777098145845,53.43,77526.7,28.3,0.00289,0.0,0.37056]
[1777098155918,53.43,77526.8,28.3,0.00288,0.0,0.36956]
[1777098160954,53.43,77526.87,28.3,0.00288,0.0,0.36959]
[1777098166997,53.43,77526.8,28.3,0.00288,0.0,0.36956]
[1777098172031,53.43,77532.04,28.3,0.0029,0.0,0.37198]
[1777098178073,53.43,77530.41,28.3,0.00289,0.0,0.37123]
[1777098184183,53.43,77530.41,28.3,0.00289,0.0,0.37123]
[1777098190157,53.43,77528.59,28.3,0.00289,0.0,0.37039]
[1777098198036,53.43,77529.74,28.3,0.00289,0.0,0.37092]
[1777098204255,53.43,77528.8,28.3,0.00289,0.0,0.37048]
[1777098209291,53.43,77527.03,28.3,0.00288,0.0,0.36967]
[1777098215332,53.43,77526.97,28.3,0.00287,0.0,0.36859]
[1777098228424,53.43,77524.77,28.3,0.00286,0.0,0.36758]
[1777098233459,53.43,77525.3,28.3,0.00286,0.0,0.36783]
[1777098239501,53.43,77527.25,28.3,0.00287,0.0,0.36872]
[1777098244536,53.43,77524.85,28.3,0.00286,0.0,0.36762]
[1777098249571,53.43,77525.2,28.3,0.00286,0.0,0.36778]
[1777098255612,53.43,77524.78,28.3,0.00286,0.0,0.36759]
[1777098261655,53.43,77525.02,28.3,0.00286,0.0,0.3677]
[1777098266690,53.43,77525.0,28.3,0.00286,0.0,0.36769]
[1777098271725,53.43,77516.1,28.3,0.00282,0.0,0.36259]
[1777098276761,53.43,77515.15,28.3,0.00282,0.0,0.36216]
[1777098281797,53.43,77515.66,28.3,0.00282,0.0,0.3624]
[1777098286831,53.43,77514.16,28.3,0.00281,0.0,0.36172]
[1777098292874,53.43,77514.71,28.3,0.00282,0.0,0.36196]
[1777098297909,53.43,77514.19,28.3,0.00281,0.0,0.36173]
[1777098302943,53.43,77514.04,28.3,0.00281,0.0,0.36166]
[1777098307979,53.43,77514.22,28.3,0.00281,0.0,0.36174]
[1777098313014,53.43,77514.04,28.3,0.00281,0.0,0.36166]
[1777098319056,53.43,77513.96,28.3,0.00281,0.0,0.36163]
[1777098324091,53.43,77514.8,28.3,0.00282,0.0,0.36201]
[1777098329125,53.43,77514.67,28.3,0.00282,0.0,0.36195]
[1777098334161,53.43,77514.44,28.3,0.00281,0.0,0.36081]
[1777098335364,53.43,77514.44,28.3,0.00281,0.0,0.36081]
[1777098341210,53.43,77515.94,28.3,0.00281,0.0,0.36149]
[1777098347252,53.43,77516.08,28.3,0.00281,0.0,0.36155]
[1777098354487,53.43,77516.05,28.3,0.00281,0.0,0.36154]
[1777098360851,53.43,77515.87,28.3,0.00281,0.0,0.36146]
[1777098368703,53.43,77516.05,28.3,0.00281,0.0,0.36154]
[1777098377462,53.43,77516.16,28.3,0.00281,0.0,0.36159]
[1777098382703,53.43,77516.16,28.3,0.00281,0.0,0.36159]
[1777098387898,53.43,77516.07,28.3,0.00281,0.0,0.36155]
[1777098393585,53.43,77516.02,28.3,0.00281,0.0,0.3605]
[1777098396267,53.43,77516.02,28.3,0.00281,0.0,0.3605]
[1777098409699,53.43,77515.87,28.3,0.0028,0.0,0.36043]
[1777098414734,53.43,77514.67,28.3,0.0028,0.0,0.35989]
[1777098421783,53.43,77513.85,28.3,0.0028,0.0,0.35952]
[1777098426818,53.43,77513.77,28.3,0.0028,0.0,0.35948]
[1777098432859,53.43,77513.76,28.3,0.0028,0.0,0.35948]
[1777098437894,53.43,77513.75,28.3,0.0028,0.0,0.35947]
[1777098442930,53.43,77513.56,28.3,0.0028,0.0,0.35939]
[1777098448972,53.43,77514.41,28.3,0.0028,0.0,0.35977]
[1777098454007,53.43,77514.15,28.3,0.00279,0.0,0.35863]
[1777098461056,53.43,77514.14,28.3,0.00279,0.0,0.35862]
[1777098466091,53.43,77512.78,28.3,0.00278,0.0,0.35801]
[1777098471126,53.43,77513.33,28.3,0.00279,0.0,0.35826]
[1777098477168,53.43,77513.58,28.3,0.00279,0.0,0.35837]
[1777098482203,53.43,77513.63,28.3,0.00279,0.0,0.35839]
[1777098490259,53.43,77513.46,28.3,0.00279,0.0,0.35832]
[1777098495295,53.43,77513.35,28.3,0.00279,0.0,0.35827]
[1777098500330,53.43,77513.37,28.3,0.00279,0.0,0.35828]
[1777098505367,53.43,77520.66,28.3,0.00282,0.0,0.36156]
[1777098519464,53.43,77520.7,28.3,0.00281,0.0,0.36055]
[1777098526621,53.43,77520.7,28.3,0.00281,0.0,0.36055]
[1777098533565,53.43,77523.96,28.3,0.00282,0.0,0.36202]
[1777098541620,53.43,77523.73,28.3,0.00282,0.0,0.36192]
[1777098546657,53.43,77523.33,28.3,0.00282,0.0,0.36174]
[1777098552699,53.43,77523.53,28.3,0.00282,0.0,0.36183]
[1777098557734,53.43,77523.38,28.3,0.00282,0.0,0.36176]
[1777098567804,53.43,77523.38,28.3,0.00282,0.0,0.36176]
[1777098573846,53.43,77523.74,28.3,0.00281,0.0,0.36089]
[1777098580895,53.43,77523.66,28.3,0.00281,0.0,0.36086]
[1777098583916,53.43,77511.37,28.3,0.00276,0.0,0.35534]
[1777098588950,53.43,77510.8,28.3,0.00276,0.0,0.35508]
[1777098593986,53.43,77514.51,28.3,0.00278,0.0,0.35674]
[1777098599021,53.43,77513.71,28.3,0.00277,0.0,0.35638]
[1777098604096,53.43,77519.42,28.3,0.00279,0.0,0.35894]
[1777098613120,53.43,77519.7,28.3,0.0028,0.0,0.35907]
[1777098619161,53.43,77520.76,28.3,0.0028,0.0,0.35955]
[1777098624197,53.43,77522.41,28.3,0.00281,0.0,0.36029]
[1777098629232,53.43,77522.87,28.3,0.00281,0.0,0.3605]
[1777098634267,53.43,77524.21,28.3,0.00281,0.0,0.36007]
[1777098640309,53.43,77525.81,28.3,0.00281,0.0,0.36079]
[1777098645344,53.43,77526.6,28.3,0.00281,0.0,0.36115]
[1777098651386,53.43,77526.94,28.3,0.00282,0.0,0.36131]
[1777098657428,53.43,77527.67,28.3,0.00282,0.0,0.36164]
[1777098662463,53.43,77533.66,28.3,0.00284,0.0,0.36436]
[1777098667498,53.43,77546.13,28.3,0.00289,0.0,0.37008]
[1777098672533,53.43,77551.09,28.3,0.00291,0.0,0.37237]
[1777098678575,53.43,77552.16,28.3,0.00291,0.0,0.37287]
[1777098683610,53.43,77552.09,28.3,0.00291,0.0,0.37284]
[1777098689652,53.43,77552.29,28.3,0.00292,0.0,0.37293]
[1777098694687,53.43,77553.17,28.3,0.00291,0.0,0.37228]
[1777098704768,53.43,77553.27,28.3,0.00291,0.0,0.37233]
[1777098709803,53.43,77553.6,28.3,0.00291,0.0,0.37248]
[1777098714838,53.43,77553.44,28.3,0.00291,0.0,0.37241]
[1777098720880,53.43,77553.65,28.3,0.00291,0.0,0.37251]
[1777098725915,53.43,77549.93,28.3,0.0029,0.0,0.37078]
[1777098730950,53.43,77549.41,28.3,0.0029,0.0,0.37054]
[1777098735985,53.43,77549.11,28.3,0.00289,0.0,0.3704]
[1777098742027,53.43,77549.41,28.3,0.0029,0.0,0.37054]
[1777098747061,53.43,77549.85,28.3,0.0029,0.0,0.37074]
[1777098752097,53.43,77551.51,28.3,0.0029,0.0,0.37046]
[1777098757132,53.43,77556.68,28.3,0.00292,0.0,0.37286]
[1777098762168,53.43,77560.09,28.3,0.00293,0.0,0.37444]
[1777098767203,53.43,77560.5,28.3,0.00293,0.0,0.37464]
[1777098776277,53.43,77560.35,28.3,0.00293,0.0,0.37457]
[1777098781312,53.43,77560.6,28.3,0.00293,0.0,0.37468]
[1777098787354,53.43,77563.46,28.3,0.00294,0.0,0.37602]
[1777098792389,53.43,77563.43,28.3,0.00294,0.0,0.37601]
[1777098797441,53.43,77563.46,28.3,0.00294,0.0,0.37602]
[1777098803465,53.43,77563.49,28.3,0.00294,0.0,0.37603]
[1777098810515,53.43,77563.44,28.3,0.00294,0.0,0.37601]
[1777098815550,53.43,77556.44,28.3,0.00291,0.0,0.37169]
[1777098820585,53.43,77554.96,28.3,0.0029,0.0,0.371]
[1777098825621,53.43,77554.38,28.3,0.0029,0.0,0.37073]
[1777098830656,53.43,77554.75,28.3,0.0029,0.0,0.3709]
[1777098836698,53.43,77554.55,28.3,0.0029,0.0,0.37081]
[1777098841737,53.43,77554.24,28.3,0.0029,0.0,0.37067]
[1777098846771,53.43,77554.52,28.3,0.0029,0.0,0.3708]
[1777098853821,53.43,77554.39,28.3,0.0029,0.0,0.37073]
[1777098859863,53.43,77554.75,28.3,0.0029,0.0,0.3709]
[1777098864903,53.43,77553.66,28.3,0.0029,0.0,0.3704]
[1777098872954,53.43,77553.75,28.3,0.00289,0.0,0.36938]
[1777098877989,53.43,77548.07,28.3,0.00287,0.0,0.36677]
[1777098883024,53.43,77547.6,28.3,0.00286,0.0,0.36656]
[1777098888059,53.43,77548.03,28.3,0.00287,0.0,0.36675]
[1777098893093,53.43,77547.68,28.3,0.00286,0.0,0.36659]
[1777098898129,53.43,77549.35,28.3,0.00287,0.0,0.36736]
[1777098904171,53.43,77557.63,28.3,0.0029,0.0,0.37118]
[1777098909343,53.43,77556.68,28.3,0.0029,0.0,0.37074]
[1777098916255,53.43,77552.28,28.3,0.00288,0.0,0.36871]
[1777098921290,53.43,77552.08,28.3,0.00288,0.0,0.36861]
[1777098927332,53.43,77552.06,28.3,0.00288,0.0,0.36861]
[1777098932367,53.43,77552.03,28.3,0.00287,0.0,0.36754]
[1777098937402,53.43,77551.15,28.3,0.00287,0.0,0.36714]
[1777098942437,53.43,77550.94,28.3,0.00287,0.0,0.36704]
[1777098947473,53.43,77548.53,28.3,0.00286,0.0,0.36593]
[1777098953534,53.43,77549.94,28.3,0.00287,0.0,0.36658]
[1777098958568,53.43,77550.05,28.3,0.00287,0.0,0.36663]
[1777098963603,53.43,77550.07,28.3,0.00287,0.0,0.36664]
[1777098968638,53.43,77550.34,28.3,0.00287,0.0,0.36676]
[1777098975686,53.43,77548.6,28.3,0.00286,0.0,0.36597]
[1777098980722,53.43,77538.07,28.3,0.00282,0.0,0.36117]
[1777098985757,53.43,77538.24,28.3,0.00282,0.0,0.36125]
[1777098991799,53.43,77536.29,28.3,0.0028,0.0,0.35933]
[1777099002876,53.43,77536.75,28.3,0.00281,0.0,0.35954]
[1777099012945,53.43,77536.75,28.3,0.00281,0.0,0.35954]
[1777099019995,53.43,77538.65,28.3,0.00281,0.0,0.3604]
[1777099025030,53.43,77539.34,28.3,0.00282,0.0,0.36071]
[1777099030065,53.43,77539.53,28.3,0.00282,0.0,0.3608]
[1777099035100,53.43,77543.67,28.3,0.00283,0.0,0.36267]
[1777099040134,53.43,77549.66,28.3,0.00286,0.0,0.36541]
[1777099045170,53.43,77550.72,28.3,0.00286,0.0,0.36589]
[1777099050723,53.43,77550.73,28.3,0.00286,0.0,0.3659]
[1777099056248,53.43,77551.41,28.3,0.00286,0.0,0.36516]
[1777099061282,53.43,77551.03,28.3,0.00285,0.0,0.36499]
[1777099067324,53.43,77551.19,28.3,0.00285,0.0,0.36506]
[1777099073365,53.43,77552.02,28.3,0.00286,0.0,0.36544]
[1777099078400,53.43,77549.33,28.3,0.00285,0.0,0.36421]
[1777099083436,53.43,77548.82,28.3,0.00285,0.0,0.36398]
[1777099088470,53.43,77547.64,28.3,0.00284,0.0,0.36344]
[1777099093506,53.43,77547.38,28.3,0.00284,0.0,0.36332]
[1777099106597,53.43,77547.75,28.3,0.00284,0.0,0.36349]
[1777099111632,53.43,77547.32,28.3,0.00283,0.0,0.36225]
[1777099117673,53.43,77547.34,28.3,0.00283,0.0,0.36226]
[1777099123716,53.43,77547.25,28.3,0.00283,0.0,0.36222]
[1777099128751,53.43,77547.45,28.3,0.00283,0.0,0.36231]
[1777099133786,53.43,77547.31,28.3,0.00283,0.0,0.36225]
[1777099138820,53.43,77548.12,28.3,0.00283,0.0,0.36262]
[1777099143855,53.43,77548.11,28.3,0.00283,0.0,0.36261]
[1777099148895,53.43,77547.86,28.3,0.00283,0.0,0.3625]
[1777099154934,53.43,77548.05,28.3,0.00283,0.0,0.36258]
[1777099159968,53.43,77549.21,28.3,0.00284,0.0,0.36311]
[1777099161982,53.43,77560.74,28.3,0.00288,0.0,0.36839]
[1777099167018,53.43,77561.05,28.3,0.00289,0.0,0.36854]
[1777099172053,53.43,77560.9,28.3,0.00288,0.0,0.36742]
[1777099177090,53.43,77562.54,28.3,0.00288,0.0,0.36817]
[1777099183153,53.43,77562.86,28.3,0.00288,0.0,0.36832]
[1777099189178,53.43,77562.82,28.3,0.00288,0.0,0.3683]
[1777099195220,53.43,77564.7,28.3,0.00289,0.0,0.36917]
[1777099200256,53.43,77568.11,28.3,0.00291,0.0,0.37075]
[1777099205291,53.43,77570.11,28.3,0.00291,0.0,0.37167]
[1777099211332,53.43,77569.79,28.3,0.00291,0.0,0.37153]
[1777099216368,53.43,77568.93,28.3,0.00291,0.0,0.37113]
[1777099223417,53.43,77569.2,28.3,0.00291,0.0,0.37125]
[1777099228453,53.43,77569.62,28.3,0.00291,0.0,0.37145]
[1777099233487,53.43,77569.45,28.3,0.0029,0.0,0.37031]
[1777099238523,53.43,77569.67,28.3,0.0029,0.0,0.37041]
[1777099243559,53.43,77569.66,28.3,0.0029,0.0,0.3704]
[1777099249600,53.43,77569.6,28.3,0.0029,0.0,0.37038]
[1777099255642,53.43,77569.73,28.3,0.0029,0.0,0.37044]
[1777099260677,53.43,77569.73,28.3,0.0029,0.0,0.37044]
[1777099266720,53.43,77569.82,28.3,0.0029,0.0,0.37048]
[1777099277798,53.43,77569.72,28.3,0.0029,0.0,0.37043]
[1777099282835,53.43,77569.71,28.3,0.0029,0.0,0.37043]
[1777099288877,53.43,77569.62,28.3,0.0029,0.0,0.37039]
[1777099293911,53.43,77569.75,28.3,0.0029,0.0,0.36939]
[1777099298947,53.43,77569.81,28.3,0.0029,0.0,0.36942]
[1777099304988,53.43,77569.76,28.3,0.0029,0.0,0.36939]
[1777099310024,53.43,77569.71,28.3,0.0029,0.0,0.36937]
[1777099315455,53.43,77569.7,28.3,0.0029,0.0,0.36936]
[1777099322108,53.43,77569.73,28.3,0.0029,0.0,0.36938]
[1777099327152,53.43,77569.73,28.3,0.0029,0.0,0.36938]
[1777099332186,53.43,77569.84,28.3,0.0029,0.0,0.36943]
[1777099337222,53.43,77569.87,28.3,0.0029,0.0,0.36944]
[1777099342260,53.43,77570.38,28.3,0.0029,0.0,0.36968]
[1777099347294,53.43,77570.79,28.3,0.0029,0.0,0.36987]
[1777099354343,53.43,77570.81,28.3,0.00289,0.0,0.36882]
[1777099359379,53.43,77571.5,28.3,0.00289,0.0,0.36914]
[1777099365421,53.43,77571.77,28.3,0.0029,0.0,0.36926]
[1777099370456,53.43,77573.14,28.3,0.0029,0.0,0.3699]
[1777099375491,53.43,77573.28,28.3,0.0029,0.0,0.36996]
[1777099380526,53.43,77573.2,28.3,0.0029,0.0,0.36993]
[1777099387575,53.43,77573.23,28.3,0.0029,0.0,0.36994]
[1777099393617,53.43,77573.18,28.3,0.0029,0.0,0.36992]
[1777099398652,53.43,77573.47,28.3,0.0029,0.0,0.37005]
[1777099403687,53.43,77574.63,28.3,0.00291,0.0,0.37059]
[1777099408722,53.43,77577.05,28.3,0.00292,0.0,0.37171]
[1777099414764,53.43,77582.39,28.3,0.00293,0.0,0.37313]
[1777099419799,53.43,77582.4,28.3,0.00293,0.0,0.37314]
[1777099424833,53.43,77582.6,28.3,0.00293,0.0,0.37323]
[1777099429870,53.43,77582.58,28.3,0.00293,0.0,0.37322]
[1777099434903,53.43,77579.64,28.3,0.00292,0.0,0.37185]
[1777099439938,53.43,77579.57,28.3,0.00292,0.0,0.37182]
[1777099444974,53.43,77576.76,28.3,0.00291,0.0,0.37052]
[1777099452023,53.43,77576.84,28.3,0.00291,0.0,0.37055]
[1777099457058,53.43,77578.03,28.3,0.00291,0.0,0.3711]
[1777099462092,53.43,77577.97,28.3,0.00291,0.0,0.37108]
[1777099467128,53.43,77577.93,28.3,0.00291,0.0,0.37106]
[1777099477198,53.43,77573.86,28.3,0.00289,0.0,0.36811]
[1777099483239,53.43,77569.82,28.3,0.00287,0.0,0.36625]
[1777099487268,53.43,77552.14,28.3,0.0028,0.0,0.35821]
[1777099492302,53.43,77548.33,28.3,0.00279,0.0,0.3565]
[1777099497338,53.43,77548.13,28.3,0.00279,0.0,0.35641]
[1777099502373,53.43,77548.7,28.3,0.00279,0.0,0.35666]
[1777099507408,53.43,77548.79,28.3,0.00279,0.0,0.3567]
[1777099512443,53.43,77548.73,28.3,0.00279,0.0,0.35668]
[1777099517478,53.43,77548.54,28.3,0.00279,0.0,0.35659]
[1777099522512,53.43,77554.05,28.3,0.00281,0.0,0.35907]
[1777099527609,53.43,77554.22,28.3,0.00281,0.0,0.35915]
[1777099533590,53.43,77554.23,28.3,0.0028,0.0,0.35812]
[1777099540639,53.43,77554.33,28.3,0.0028,0.0,0.35816]
[1777099545674,53.43,77548.59,28.3,0.00278,0.0,0.35558]
[1777099550709,53.43,77547.59,28.3,0.00278,0.0,0.35513]
[1777099556750,53.43,77547.63,28.3,0.00278,0.0,0.35515]
[1777099568835,53.43,77547.71,28.3,0.00278,0.0,0.35519]
[1777099573870,53.43,77553.08,28.3,0.0028,0.0,0.3576]
[1777099578905,53.43,77553.26,28.3,0.0028,0.0,0.35768]
[1777099583940,53.43,77553.29,28.3,0.0028,0.0,0.35769]
[1777099588975,53.43,77553.21,28.3,0.0028,0.0,0.35766]
[1777099596024,53.43,77553.06,28.3,0.00279,0.0,0.35656]
[1777099601059,53.43,77550.71,28.3,0.00278,0.0,0.3555]
[1777099607101,53.43,77550.24,28.3,0.00278,0.0,0.35529]
[1777099612136,53.43,77550.7,28.3,0.00278,0.0,0.3555]
[1777099617171,53.43,77549.33,28.3,0.00278,0.0,0.35488]
[1777099624177,53.43,77549.55,28.3,0.00278,0.0,0.35498]
[1777099629255,53.43,77552.19,28.3,0.00279,0.0,0.35617]
[1777099634290,53.43,77552.11,28.3,0.00279,0.0,0.35613]
[1777099640332,53.43,77552.72,28.3,0.00279,0.0,0.3564]
[1777099649395,53.43,77554.09,28.3,0.00279,0.0,0.35702]
[1777099654423,53.43,77554.02,28.3,0.00279,0.0,0.35596]
[1777099659687,53.43,77554.02,28.3,0.00279,0.0,0.35596]
[1777099665507,53.43,77554.38,28.3,0.00279,0.0,0.35612]
[1777099671022,53.43,77554.16,28.3,0.00279,0.0,0.35602]
[1777099676584,53.43,77554.07,28.3,0.00279,0.0,0.35598]
[1777099681619,53.43,77553.71,28.3,0.00278,0.0,0.35582]
[1777099686654,53.43,77557.47,28.3,0.0028,0.0,0.35751]
[1777099691690,53.43,77560.5,28.3,0.00281,0.0,0.35887]
[1777099696725,53.43,77560.78,28.3,0.00281,0.0,0.359]
[1777099703773,53.43,77561.28,28.3,0.00281,0.0,0.35922]
[1777099708809,53.43,77562.15,28.3,0.00282,0.0,0.35962]
[1777099713844,53.43,77562.12,28.3,0.00281,0.0,0.35857]
[1777099720644,53.43,77562.18,28.3,0.00281,0.0,0.35859]
[1777099725929,53.43,77564.97,28.3,0.00282,0.0,0.35985]
[1777099732978,53.43,77564.15,28.3,0.00282,0.0,0.35948]
[1777099738013,53.43,77564.05,28.3,0.00282,0.0,0.35944]
[1777099743048,53.43,77560.3,28.3,0.0028,0.0,0.35774]
[1777099750097,53.43,77560.34,28.3,0.0028,0.0,0.35776]
[1777099757146,53.43,77560.21,28.3,0.0028,0.0,0.3577]
[1777099762184,53.43,77560.22,28.3,0.0028,0.0,0.35771]
[1777099767218,53.43,77560.76,28.3,0.0028,0.0,0.35795]
[1777099775951,53.43,77562.25,28.3,0.0028,0.0,0.35759]
[1777099781317,53.43,77563.2,28.3,0.00281,0.0,0.35802]
[1777099786351,53.43,77563.2,28.3,0.00281,0.0,0.35802]
[1777099788669,53.43,77563.55,28.3,0.00281,0.0,0.35817]
[1777099794408,53.43,77564.76,28.3,0.00281,0.0,0.35872]
[1777099801530,53.43,77565.98,28.3,0.00282,0.0,0.35927]
[1777099807499,53.43,77567.57,28.3,0.00282,0.0,0.35999]
[1777099812534,53.43,77569.44,28.3,0.00283,0.0,0.36084]
[1777099817570,53.43,77569.75,28.3,0.00283,0.0,0.36098]
[1777099822604,53.43,77570.05,28.3,0.00283,0.0,0.36112]
[1777099829652,53.43,77570.06,28.3,0.00283,0.0,0.36112]
[1777099834688,53.43,77570.47,28.3,0.00283,0.0,0.36026]
[1777099840730,53.43,77570.77,28.3,0.00283,0.0,0.3604]
[1777099845767,53.43,77570.67,28.3,0.00283,0.0,0.36035]
[1777099853823,53.43,77570.63,28.3,0.00283,0.0,0.36034]
[1777099861879,53.43,77575.9,28.3,0.00285,0.0,0.36273]
[1777099866914,53.43,77582.03,28.3,0.00287,0.0,0.36554]
[1777099873963,53.43,77584.01,28.3,0.00288,0.0,0.36645]
[1777099878998,53.43,77584.1,28.3,0.00288,0.0,0.36649]
[1777099884034,53.43,77582.89,28.3,0.00287,0.0,0.36594]
[1777099889071,53.43,77583.09,28.3,0.00288,0.0,0.36603]
[1777099895113,53.43,77582.81,28.3,0.00287,0.0,0.36484]
[1777099900148,53.43,77583.16,28.3,0.00287,0.0,0.36501]
[1777099905183,53.43,77583.7,28.3,0.00287,0.0,0.36525]
[1777099910218,53.43,77583.65,28.3,0.00287,0.0,0.36523]
[1777099915253,53.43,77584.18,28.3,0.00287,0.0,0.36547]
[1777099920288,53.43,77585.17,28.3,0.00288,0.0,0.36593]
[1777099925413,53.43,77585.44,28.3,0.00288,0.0,0.36605]
[1777099932372,53.43,77585.21,28.3,0.00288,0.0,0.36595]
[1777099937406,53.43,77586.18,28.3,0.00288,0.0,0.36639]
[1777099942442,53.43,77588.62,28.3,0.00289,0.0,0.36752]
[1777099947477,53.43,77600.84,28.3,0.00294,0.0,0.3732]
[1777099952512,53.43,77600.91,28.3,0.00293,0.0,0.37216]
[1777099958554,53.43,77602.53,28.3,0.00294,0.0,0.37291]
[1777099963589,53.43,77602.54,28.3,0.00294,0.0,0.37292]
[1777099968596,53.43,77602.76,28.3,0.00294,0.0,0.37302]
[1777099973659,53.43,77604.54,28.3,0.00294,0.0,0.37386]
[1777099978694,53.43,77606.38,28.3,0.00295,0.0,0.37472]
[1777099983729,53.43,77602.54,28.3,0.00294,0.0,0.37292]
[1777099984739,53.43,77590.82,28.3,0.00289,0.0,0.36747]
[1777099989771,53.43,77590.81,28.3,0.00289,0.0,0.36747]
[1777099997827,53.43,77591.46,28.3,0.00289,0.0,0.36777]
[1777100002862,53.43,77591.5,28.3,0.00289,0.0,0.36779]
[1777100009911,53.43,77591.83,28.3,0.00289,0.0,0.36794]
[1777100014946,53.43,77594.68,28.3,0.0029,0.0,0.3682]
[1777100021994,53.43,77596.13,28.3,0.0029,0.0,0.36887]
[1777100028042,53.43,77596.33,28.3,0.0029,0.0,0.36896]
[1777100033076,53.43,77596.23,28.3,0.0029,0.0,0.36891]
[1777100040126,53.43,77596.66,28.3,0.0029,0.0,0.36911]
[1777100045161,53.43,77595.02,28.3,0.0029,0.0,0.36835]
[1777100054003,53.43,77595.35,28.3,0.0029,0.0,0.36851]
[1777100059260,53.43,77595.66,28.3,0.0029,0.0,0.36865]
[1777100064295,53.43,77594.93,28.3,0.0029,0.0,0.36831]
[1777100069330,53.43,77594.82,28.3,0.0029,0.0,0.36826]
[1777100075385,53.43,77594.66,28.3,0.00289,0.0,0.36713]
[1777100081428,53.43,77594.64,28.3,0.00289,0.0,0.36712]
[1777100086463,53.43,77595.01,28.3,0.00289,0.0,0.36729]
[1777100091498,53.43,77595.19,28.3,0.00289,0.0,0.36737]
[1777100096052,53.43,77595.16,28.3,0.00289,0.0,0.36736]
[1777100096774,53.43,77595.16,28.3,0.00289,0.0,0.36736]
[1777100096843,53.43,77562.23,28.3,0.00276,0.0,0.35242]
[1777100102577,53.43,77551.41,28.3,0.00272,0.0,0.34763]
[1777100107612,53.43,77551.8,28.3,0.00272,0.0,0.3478]
[1777100112647,53.43,77551.27,28.3,0.00272,0.0,0.34756]
[1777100117682,53.43,77551.63,28.3,0.00272,0.0,0.34772]
[1777100122717,53.43,77550.97,28.3,0.00272,0.0,0.34743]
[1777100127752,53.43,77551.56,28.3,0.00272,0.0,0.34769]
[1777100132787,53.43,77551.63,28.3,0.00271,0.0,0.34671]
[1777100137822,53.43,77552.06,28.3,0.00272,0.0,0.34689]
[1777100144870,53.43,77552.39,28.3,0.00272,0.0,0.34704]
[1777100150913,53.43,77554.91,28.3,0.00273,0.0,0.34815]
[1777100155947,53.43,77554.93,28.3,0.00273,0.0,0.34816]
[1777100160982,53.43,77554.71,28.3,0.00273,0.0,0.34806]
[1777100167025,53.43,77554.54,28.3,0.00272,0.0,0.34799]
[1777100172060,53.43,77554.66,28.3,0.00272,0.0,0.34804]
[1777100178102,53.43,77554.52,28.3,0.00272,0.0,0.34798]
[1777100183137,53.43,77554.97,28.3,0.00273,0.0,0.34818]
[1777100188172,53.43,77554.99,28.3,0.00273,0.0,0.34818]
[1777100194213,53.43,77554.73,28.3,0.00272,0.0,0.34705]
[1777100199249,53.43,77554.75,28.3,0.00272,0.0,0.34706]
[1777100204284,53.43,77554.66,28.3,0.00272,0.0,0.34702]
[1777100210334,53.43,77554.63,28.3,0.00272,0.0,0.34701]
[1777100215371,53.43,77554.66,28.3,0.00272,0.0,0.34702]
[1777100220432,53.43,77554.73,28.3,0.00272,0.0,0.34705]
[1777100225442,53.43,77554.74,28.3,0.00272,0.0,0.34706]
[1777100230478,53.43,77554.72,28.3,0.00272,0.0,0.34705]
[1777100235512,53.43,77555.59,28.3,0.00272,0.0,0.34743]
[1777100240548,53.43,77555.12,28.3,0.00272,0.0,0.34722]
[1777100245630,53.43,77555.11,28.3,0.00272,0.0,0.34722]
[1777100251402,53.43,77555.16,28.3,0.00272,0.0,0.34724]
[1777100257671,53.43,77555.18,28.3,0.00271,0.0,0.34623]
[1777100262738,53.43,77555.97,28.3,0.00271,0.0,0.34658]
[1777100267772,53.43,77560.06,28.3,0.00273,0.0,0.34838]
[1777100272808,53.43,77560.14,28.3,0.00273,0.0,0.34842]
[1777100278850,53.43,77560.24,28.3,0.00273,0.0,0.34846]
[1777100284245,53.43,77560.4,28.3,0.00273,0.0,0.34853]
[1777100289927,53.43,77560.42,28.3,0.00273,0.0,0.34854]
[1777100296975,53.43,77560.45,28.3,0.00273,0.0,0.34855]
[1777100302011,53.43,77560.46,28.3,0.00273,0.0,0.34856]
[1777100307046,53.43,77561.16,28.3,0.00273,0.0,0.34887]
[1777100314095,53.43,77561.96,28.3,0.00273,0.0,0.3482]
[1777100320140,53.43,77561.82,28.3,0.00273,0.0,0.34814]
[1777100325175,53.43,77561.53,28.3,0.00273,0.0,0.34801]
[1777100330210,53.43,77558.87,28.3,0.00272,0.0,0.34684]
[1777100334806,53.43,77559.04,28.3,0.00272,0.0,0.34691]
[1777100340284,53.43,77559.45,28.3,0.00272,0.0,0.34709]
[1777100349394,53.43,77559.66,28.3,0.00272,0.0,0.34719]
[1777100355389,53.43,77559.25,28.3,0.00272,0.0,0.34701]
[1777100362438,53.43,77559.59,28.3,0.00272,0.0,0.34716]
[1777100368480,53.43,77559.68,28.3,0.00272,0.0,0.3472]
[1777100373515,53.43,77558.34,28.3,0.00271,0.0,0.34559]
[1777100378551,53.43,77553.54,28.3,0.00269,0.0,0.34349]
[1777100383589,53.43,77550.15,28.3,0.00268,0.0,0.34201]
[1777100388624,53.43,77549.92,28.3,0.00268,0.0,0.34191]
[1777100393659,53.43,77535.09,28.3,0.00262,0.0,0.33552]
[1777100398694,53.43,77529.76,28.3,0.0026,0.0,0.33325]
[1777100401721,53.43,77515.26,28.3,0.00255,0.0,0.32713]
[1777100406756,53.43,77514.86,28.3,0.00255,0.0,0.32697]
[1777100411791,53.43,77510.33,28.3,0.00253,0.0,0.32508]
[1777100416826,53.43,77501.76,28.3,0.0025,0.0,0.32153]
[1777100421861,53.43,77496.96,28.3,0.00248,0.0,0.31955]
[1777100426896,53.43,77496.5,28.3,0.00248,0.0,0.31937]
[1777100431844,53.43,77488.72,28.3,0.00246,0.0,0.31619]
[1777100432839,53.43,77488.62,28.3,0.00245,0.0,0.3152]
[1777100437973,53.43,77487.79,28.3,0.00245,0.0,0.31487]
[1777100443008,53.43,77485.65,28.3,0.00244,0.0,0.314]
[1777100452110,53.43,77485.86,28.3,0.00244,0.0,0.31409]
[1777100458121,53.43,77485.73,28.3,0.00244,0.0,0.31403]
[1777100463156,53.43,77488.57,28.3,0.00245,0.0,0.31518]
[1777100467421,53.43,77491.3,28.3,0.00246,0.0,0.31629]
[1777100473225,53.43,77491.29,28.3,0.00246,0.0,0.31629]
[1777100478261,53.43,77495.08,28.3,0.00247,0.0,0.31783]
[1777100483296,53.43,77496.61,28.3,0.00248,0.0,0.31846]
[1777100488331,53.43,77499.57,28.3,0.00249,0.0,0.31967]
[1777100495380,53.43,77503.22,28.3,0.00249,0.0,0.32021]
[1777100500415,53.43,77500.58,28.3,0.00248,0.0,0.31913]
[1777100505450,53.43,77490.18,28.3,0.00245,0.0,0.31489]
[1777100511492,53.43,77489.04,28.3,0.00244,0.0,0.31443]
[1777100516526,53.43,77494.34,28.3,0.00246,0.0,0.31658]
[1777100521562,53.43,77494.09,28.3,0.00246,0.0,0.31648]
[1777100526596,53.43,77489.27,28.3,0.00244,0.0,0.31452]
[1777100532638,53.43,77489.81,28.3,0.00245,0.0,0.31474]
[1777100538681,53.43,77489.91,28.3,0.00245,0.0,0.31478]
[1777100543716,53.43,77484.07,28.3,0.00243,0.0,0.31242]
[1777100548751,53.43,77476.83,28.3,0.0024,0.0,0.30952]
[1777100553787,53.43,77473.4,28.3,0.00238,0.0,0.30723]
[1777100558821,53.43,77472.68,28.3,0.00238,0.0,0.30694]
[1777100563856,53.43,77473.42,28.3,0.00238,0.0,0.30724]
[1777100568891,53.43,77475.6,28.3,0.00239,0.0,0.3081]
[1777100573926,53.43,77476.62,28.3,0.00239,0.0,0.30851]
[1777100579969,53.43,77477.88,28.3,0.0024,0.0,0.30901]
[1777100587017,53.43,77477.47,28.3,0.0024,0.0,0.30885]
[1777100593059,53.43,77477.44,28.3,0.0024,0.0,0.30883]
[1777100598095,53.43,77477.76,28.3,0.0024,0.0,0.30896]
[1777100603130,53.43,77477.78,28.3,0.0024,0.0,0.30897]
[1777100608164,53.43,77477.52,28.3,0.0024,0.0,0.30887]
[1777100613200,53.43,77477.84,28.3,0.00239,0.0,0.30806]
[1777100618236,53.43,77481.97,28.3,0.0024,0.0,0.30971]
[1777100623271,53.43,77482.48,28.3,0.00241,0.0,0.30991]
[1777100628306,53.43,77482.22,28.3,0.00241,0.0,0.30981]
[1777100633342,53.43,77483.2,28.3,0.00241,0.0,0.3102]
[1777100638377,53.43,77488.37,28.3,0.00243,0.0,0.31227]
[1777100643412,53.43,77486.16,28.3,0.00242,0.0,0.31138]
[1777100648447,53.43,77486.75,28.3,0.00242,0.0,0.31162]
[1777100653481,53.43,77486.58,28.3,0.00242,0.0,0.31155]
[1777100661538,53.43,77486.27,28.3,0.00242,0.0,0.31143]
[1777100666572,53.43,77486.85,28.3,0.00242,0.0,0.31166]
[1777100673622,53.43,77487.01,28.3,0.00241,0.0,0.31079]
[1777100678657,53.43,77486.6,28.3,0.00241,0.0,0.31062]
[1777100685706,53.43,77485.53,28.3,0.00241,0.0,0.31019]
[1777100690741,53.43,77486.04,28.3,0.00241,0.0,0.3104]
[1777100695775,53.43,77486.18,28.3,0.00241,0.0,0.31045]
[1777100701818,53.43,77486.14,28.3,0.00241,0.0,0.31044]
[1777100706852,53.43,77485.84,28.3,0.00241,0.0,0.31032]
[1777100711887,53.43,77486.14,28.3,0.00241,0.0,0.31044]
[1777100717929,53.43,77500.43,28.3,0.00246,0.0,0.31621]
[1777100722965,53.43,77502.7,28.3,0.00247,0.0,0.31713]
[1777100728001,53.43,77503.21,28.3,0.00247,0.0,0.31734]
[1777100733035,53.43,77502.8,28.3,0.00246,0.0,0.31622]
[1777100740084,53.43,77504.0,28.3,0.00247,0.0,0.31671]
[1777100745119,53.43,77504.19,28.3,0.00247,0.0,0.31678]
[1777100750154,53.43,77501.28,28.3,0.00246,0.0,0.3156]
[1777100755189,53.43,77499.21,28.3,0.00245,0.0,0.31476]
[1777100760225,53.43,77499.1,28.3,0.00245,0.0,0.31472]
[1777100765260,53.43,77497.28,28.3,0.00244,0.0,0.31398]
[1777100774323,53.43,77497.95,28.3,0.00244,0.0,0.31425]
[1777100779358,53.43,77498.03,28.3,0.00245,0.0,0.31428]
[1777100784394,53.43,77498.19,28.3,0.00245,0.0,0.31435]
[1777100789429,53.43,77498.7,28.3,0.00245,0.0,0.31455]
[1777100794467,53.43,77498.66,28.3,0.00244,0.0,0.31359]
[1777100799499,53.43,77498.78,28.3,0.00244,0.0,0.31364]
[1777100804537,53.43,77500.16,28.3,0.00245,0.0,0.3142]
[1777100809560,53.43,77500.95,28.3,0.00245,0.0,0.31452]
[1777100817345,53.43,77501.08,28.3,0.00245,0.0,0.31457]
[1777100827252,53.43,77501.32,28.3,0.00245,0.0,0.31467]
[1777100830647,53.43,77501.32,28.3,0.00245,0.0,0.31467]
[1777100837174,53.43,77501.17,28.3,0.00245,0.0,0.31461]
[1777100844541,53.43,77501.17,28.3,0.00245,0.0,0.31461]
[1777100850871,53.43,77501.12,28.3,0.00245,0.0,0.31459]
[1777100857225,53.43,77501.13,28.3,0.00244,0.0,0.31364]
[1777100862955,53.43,77501.36,28.3,0.00244,0.0,0.31374]
[1777100867989,53.43,77501.13,28.3,0.00244,0.0,0.31364]
[1777100873314,53.43,77501.37,28.3,0.00244,0.0,0.31374]
[1777100879069,53.43,77501.71,28.3,0.00244,0.0,0.31388]
[1777100885111,53.43,77501.61,28.3,0.00244,0.0,0.31384]
[1777100890146,53.43,77500.77,28.3,0.00244,0.0,0.3135]
[1777100896188,53.43,77501.16,28.3,0.00244,0.0,0.31366]
[1777100901223,53.43,77501.17,28.3,0.00244,0.0,0.31366]
[1777100908024,53.43,77501.24,28.3,0.00244,0.0,0.31369]
[1777100913306,53.43,77501.59,28.3,0.00244,0.0,0.31288]
[1777100918342,53.43,77501.55,28.3,0.00244,0.0,0.31287]
[1777100926081,53.43,77501.45,28.3,0.00244,0.0,0.31283]
[1777100931433,53.43,77501.83,28.3,0.00244,0.0,0.31298]
[1777100937480,53.43,77501.83,28.3,0.00244,0.0,0.31298]
[1777100942856,53.43,77501.72,28.3,0.00244,0.0,0.31294]
[1777100948551,53.43,77501.36,28.3,0.00243,0.0,0.31279]
[1777100953589,53.43,77501.1,28.3,0.00243,0.0,0.31269]
[1777100958623,53.43,77502.73,28.3,0.00244,0.0,0.31334]
[1777100963659,53.43,77502.37,28.3,0.00244,0.0,0.3132]
[1777100968697,53.43,77502.2,28.3,0.00244,0.0,0.31313]
[1777100973733,53.43,77502.2,28.3,0.00243,0.0,0.31219]
[1777100978757,53.43,77502.2,28.3,0.00243,0.0,0.31219]
[1777100983803,53.43,77500.0,28.3,0.00242,0.0,0.3113]
[1777100988838,53.43,77496.02,28.3,0.00241,0.0,0.3097]
[1777100993872,53.43,77495.68,28.3,0.00241,0.0,0.30957]
[1777100996894,53.43,77480.77,28.3,0.00236,0.0,0.30366]
[1777101001929,53.43,77483.95,28.3,0.00237,0.0,0.30491]
[1777101007704,53.43,77483.58,28.3,0.00237,0.0,0.30476]
[1777101013008,53.43,77489.96,28.3,0.00239,0.0,0.30729]
[1777101018042,53.43,77490.03,28.3,0.00239,0.0,0.30732]
[1777101023078,53.43,77489.88,28.3,0.00239,0.0,0.30726]
[1777101028113,53.43,77491.64,28.3,0.00239,0.0,0.30796]
[1777101033147,53.43,77491.46,28.3,0.00239,0.0,0.30695]
[1777101038182,53.43,77489.23,28.3,0.00238,0.0,0.30607]
[1777101043218,53.43,77488.0,28.3,0.00238,0.0,0.30558]
[1777101048252,53.43,77488.18,28.3,0.00238,0.0,0.30565]
[1777101056309,53.43,77489.08,28.3,0.00238,0.0,0.30601]
[1777101061345,53.43,77491.29,28.3,0.00239,0.0,0.30688]
[1777101063359,53.43,77491.28,28.3,0.00239,0.0,0.30688]
[1777101066380,53.43,77491.42,28.3,0.00239,0.0,0.30694]
[1777101071415,53.43,77491.21,28.3,0.00239,0.0,0.30685]
[1777101077457,53.43,77490.89,28.3,0.00238,0.0,0.30673]
[1777101082492,53.43,77491.15,28.3,0.00239,0.0,0.30683]
[1777101087527,53.43,77494.57,28.3,0.0024,0.0,0.30819]
[1777101092561,53.43,77497.1,28.3,0.0024,0.0,0.30826]
[1777101098604,53.43,77497.02,28.3,0.0024,0.0,0.30823]
[1777101103640,53.6,77498.08,28.3,0.00247,0.0,0.3169]
[1777101108674,53.9,77499.23,28.3,0.0026,0.0,0.33146]
[1777101114715,54.25,77501.55,28.3,0.00276,0.0,0.34989]
[1777101119751,54.54,77503.1,28.3,0.0029,0.0,0.36558]
[1777101124785,54.84,77504.5,28.3,0.00304,0.0,0.38163]
[1777101133849,55.26,77505.09,28.3,0.00324,0.0,0.40447]
[1777101138883,55.29,77505.06,28.3,0.00325,0.0,0.40597]
[1777101143919,55.31,77505.57,28.3,0.00327,0.0,0.40772]
[1777101149965,55.35,77505.53,28.3,0.00329,0.0,0.40949]
[1777101155000,55.37,77505.59,28.3,0.00329,0.0,0.40983]
[1777101160036,55.4,77507.18,28.3,0.00331,0.0,0.41209]
[1777101165071,55.42,77507.16,28.3,0.00332,0.0,0.41354]
[1777101170106,55.45,77506.77,28.3,0.00333,0.0,0.4148]
[1777101176148,55.49,77506.65,28.3,0.00335,0.0,0.41675]
[1777101181182,55.51,77506.5,28.3,0.00336,0.0,0.4181]
[1777101186218,55.54,77496.95,28.3,0.00333,0.0,0.41478]
[1777101191694,55.56,77497.02,28.3,0.00335,0.0,0.41597]
[1777101197294,55.59,77496.84,28.3,0.00336,0.0,0.41787]
[1777101202330,55.62,77502.49,28.3,0.0034,0.0,0.4221]
[1777101208714,55.62,77502.47,28.3,0.0034,0.0,0.42237]
[1777101215421,55.68,77502.58,28.3,0.00342,0.0,0.42449]
[1777101221463,55.71,77502.61,28.3,0.00344,0.0,0.42612]
[1777101226498,55.73,77503.64,28.3,0.00345,0.0,0.42798]
[1777101231533,55.76,77503.76,28.3,0.00347,0.0,0.42936]
[1777101239705,55.78,77505.62,28.3,0.00348,0.0,0.43136]
[1777101247645,55.83,77505.27,28.3,0.00351,0.0,0.43427]
[1777101254694,55.86,77505.32,28.3,0.00353,0.0,0.43607]
[1777101259701,55.88,77505.32,28.3,0.00354,0.0,0.43708]
[1777101265753,55.91,77505.42,28.3,0.00355,0.0,0.43863]
[1777101272840,55.94,77505.35,28.3,0.00356,0.0,0.43934]
[1777101277878,55.96,77505.54,28.3,0.00357,0.0,0.44067]
[1777101287455,55.98,77505.4,28.3,0.00358,0.0,0.44158]
[1777101292983,56.02,77505.23,28.3,0.0036,0.0,0.44415]
[1777101298018,56.04,77505.44,28.3,0.00361,0.0,0.44545]
[1777101303053,56.07,77501.43,28.3,0.0036,0.0,0.44454]
[1777101308088,56.09,77500.77,28.3,0.00361,0.0,0.44538]
[1777101313122,56.11,77500.84,28.3,0.00362,0.0,0.4466]
[1777101318158,56.13,77500.06,28.3,0.00363,0.0,0.44736]
[1777101323194,56.15,77500.38,28.3,0.00364,0.0,0.44869]
[1777101329751,56.16,77500.26,28.3,0.00365,0.0,0.44931]
[1777101335278,56.19,77500.53,28.3,0.00366,0.0,0.45026]
[1777101340323,56.21,77500.31,28.3,0.00367,0.0,0.45128]
[1777101346356,56.24,77502.1,28.3,0.00369,0.0,0.45379]
[1777101351391,56.26,77501.71,28.3,0.0037,0.0,0.45469]
[1777101356426,56.28,77501.83,28.3,0.00371,0.0,0.45584]
[1777101361460,56.3,77501.89,28.3,0.00372,0.0,0.45696]
[1777101366496,56.31,77501.57,28.3,0.00373,0.0,0.45786]
[1777101371531,56.33,77501.54,28.3,0.00374,0.0,0.45891]
[1777101377056,56.35,77501.52,28.3,0.00374,0.0,0.45975]
[1777101383160,56.36,77501.54,28.3,0.00375,0.0,0.4606]
[1777101392679,56.41,77503.06,28.3,0.00377,0.0,0.46282]
[1777101398130,56.42,77503.25,28.3,0.00378,0.0,0.46374]
[1777101403757,56.44,77504.08,28.3,0.0038,0.0,0.4656]
[1777101408791,56.46,77504.63,28.3,0.00381,0.0,0.4669]
[1777101416849,56.49,77504.37,28.3,0.00382,0.0,0.46833]
[1777101421884,56.5,77506.94,28.3,0.00384,0.0,0.47071]
[1777101427944,56.52,77507.23,28.3,0.00386,0.0,0.47202]
[1777101432978,56.54,77508.04,28.3,0.00387,0.0,0.4734]
[1777101438014,56.55,77508.05,28.3,0.00388,0.0,0.47435]
[1777101443049,56.57,77508.21,28.3,0.00389,0.0,0.47536]
[1777101448084,56.58,77508.79,28.3,0.0039,0.0,0.4766]
[1777101453119,56.6,77515.79,28.3,0.00393,1e-05,0.48005]
[1777101458154,56.61,77515.69,28.3,0.00394,1e-05,0.48088]
[1777101463189,56.63,77515.64,28.3,0.00395,1e-05,0.48173]
[1777101468224,56.64,77515.79,28.3,0.00395,1e-05,0.48269]
[1777101473259,56.66,77516.83,28.3,0.00397,1e-05,0.48413]
[1777101478294,56.67,77522.01,28.3,0.004,1e-05,0.48787]
[1777101483329,56.68,77523.4,28.3,0.00401,1e-05,0.48931]
[1777101488364,56.68,77517.63,28.3,0.00399,1e-05,0.48607]
[1777101493399,56.68,77518.47,28.3,0.00399,1e-05,0.48654]
[1777101501455,56.68,77519.08,28.3,0.00399,1e-05,0.48689]
[1777101506490,56.68,77521.15,28.3,0.004,1e-05,0.48805]
[1777101511525,56.68,77523.79,28.3,0.00401,1e-05,0.48819]
[1777101516560,56.68,77525.67,28.3,0.00402,1e-05,0.48925]
[1777101521595,56.68,77525.61,28.3,0.00402,1e-05,0.48921]
[1777101526630,56.68,77525.39,28.3,0.00401,1e-05,0.48909]
[1777101532671,56.7,77525.35,28.3,0.00402,1e-05,0.49004]
[1777101537875,56.71,77525.79,28.3,0.00403,1e-05,0.49093]
[1777101543749,56.73,77525.92,28.3,0.00404,1e-05,0.4921]
[1777101549791,56.74,77525.78,28.3,0.00405,1e-05,0.49294]
[1777101555833,56.76,77525.66,28.3,0.00406,1e-05,0.49378]
[1777101560868,56.77,77526.11,28.3,0.00407,1e-05,0.49478]
[1777101566910,56.78,77526.11,28.3,0.00407,1e-05,0.49566]
[1777101572953,56.8,77525.86,28.3,0.00407,1e-05,0.49504]
[1777101577988,56.81,77530.73,28.3,0.0041,1e-05,0.49852]
[1777101584030,56.82,77530.56,28.3,0.00411,1e-05,0.49926]
[1777101591683,56.82,77532.55,28.3,0.00412,1e-05,0.50054]
[1777101598128,56.85,77532.7,28.3,0.00414,1e-05,0.50239]
[1777101603163,56.86,77532.68,28.3,0.00414,1e-05,0.50305]
[1777101608553,56.87,77532.8,28.3,0.00415,1e-05,0.50352]
[1777101614240,56.89,77533.07,28.3,0.00416,1e-05,0.50472]
[1777101622296,56.9,77533.07,28.3,0.00417,1e-05,0.50576]
[1777101628343,56.91,77532.93,28.3,0.00417,1e-05,0.50646]
[1777101633378,56.92,77532.88,28.3,0.00417,1e-05,0.50569]
[1777101639129,56.93,77532.95,28.3,0.00418,1e-05,0.50637]
[1777101644454,56.95,77532.83,28.3,0.00418,1e-05,0.50707]
[1777101651504,56.96,77533.19,28.3,0.00419,1e-05,0.50816]
[1777101658553,56.97,77532.95,28.3,0.0042,1e-05,0.50889]
[1777101664467,56.98,77532.43,28.3,0.0042,1e-05,0.50909]
[1777101673659,57.0,77532.86,28.3,0.00422,1e-05,0.51067]
[1777101678693,57.02,77533.4,28.3,0.00422,1e-05,0.51171]
[1777101683728,57.03,77529.2,28.3,0.00421,1e-05,0.50987]
[1777101688765,57.03,77528.45,28.3,0.00421,1e-05,0.51006]
[1777101695814,57.05,77528.88,28.3,0.00421,1e-05,0.50978]
[1777101700850,57.06,77528.99,28.3,0.00422,1e-05,0.51046]
[1777101706545,57.06,77528.82,28.3,0.00422,1e-05,0.51048]
[1777101711927,57.08,77528.7,28.3,0.00423,1e-05,0.5116]
[1777101716967,57.09,77524.2,28.3,0.00421,1e-05,0.50959]
[1777101722002,57.1,77524.5,28.3,0.00421,1e-05,0.51036]
[1777101727039,57.11,77523.95,28.3,0.00422,1e-05,0.51062]
[1777101732074,57.12,77530.18,28.3,0.00426,1e-05,0.51481]
[1777101737108,57.13,77530.02,28.3,0.00426,1e-05,0.51526]
[1777101742144,57.13,77530.16,28.3,0.00427,1e-05,0.51588]
[1777101747179,57.14,77530.06,28.3,0.00427,1e-05,0.51635]
[1777101754228,57.15,77530.09,28.3,0.00427,1e-05,0.51571]
[1777101760270,57.16,77530.83,28.3,0.00428,1e-05,0.51677]
[1777101765305,57.17,77533.5,28.3,0.00429,1e-05,0.51885]
[1777101770424,57.18,77533.34,28.3,0.0043,1e-05,0.51906]
[1777101777389,57.19,77533.0,28.3,0.0043,1e-05,0.51976]
[1777101783435,57.2,77533.2,28.3,0.00431,1e-05,0.52047]
[1777101788470,57.21,77532.83,28.3,0.00431,1e-05,0.52075]
[1777101794512,57.22,77533.59,28.3,0.00432,1e-05,0.52178]
[1777101799549,57.22,77533.09,28.3,0.00432,1e-05,0.52197]
[1777101804584,57.23,77533.33,28.3,0.00433,1e-05,0.5226]
[1777101812640,57.24,77533.19,28.3,0.00432,1e-05,0.52188]
[1777101817675,57.25,77533.03,28.3,0.00433,1e-05,0.52227]
[1777101822710,57.26,77533.17,28.3,0.00433,1e-05,0.52284]
[1777101827745,57.27,77534.07,28.3,0.00434,1e-05,0.52385]
[1777101832780,57.27,77533.33,28.3,0.00434,1e-05,0.52389]
[1777101837817,57.28,77532.66,28.3,0.00434,1e-05,0.52396]
[1777101843858,57.29,77532.61,28.3,0.00435,1e-05,0.52459]
[1777101849798,57.3,77532.8,28.3,0.00435,1e-05,0.52507]
[1777101854936,57.31,77532.82,28.3,0.00436,1e-05,0.52572]
[1777101859971,57.32,77536.74,28.3,0.00439,1e-05,0.52849]
[1777101865006,57.32,77540.36,28.3,0.00441,1e-05,0.53106]
[1777101870041,57.33,77543.61,28.3,0.00443,1e-05,0.53338]
[1777101875076,57.33,77544.12,28.3,0.00442,1e-05,0.53263]
[1777101880111,57.34,77544.84,28.3,0.00443,1e-05,0.53343]
[1777101885146,57.34,77551.07,28.3,0.00447,1e-05,0.53752]
[1777101892195,57.35,77550.13,28.3,0.00447,1e-05,0.53741]
[1777101897230,57.36,77550.15,28.3,0.00447,1e-05,0.53774]
[1777101902265,57.36,77550.22,28.3,0.00448,1e-05,0.53811]
[1777101907300,57.37,77550.23,28.3,0.00448,1e-05,0.53843]
[1777101915356,57.37,77550.13,28.3,0.00448,1e-05,0.53888]
[1777101920391,57.41,77550.77,28.3,0.00451,1e-05,0.54178]
[1777101925426,57.42,77550.56,28.3,0.00451,1e-05,0.54194]
[1777101930461,57.42,77550.52,28.3,0.00451,1e-05,0.54221]
[1777101943552,57.43,77550.21,28.3,0.00451,1e-05,0.54135]
[1777101948587,57.44,77550.24,28.3,0.00451,1e-05,0.54167]
[1777101958657,57.45,77550.47,28.3,0.00452,1e-05,0.54242]
[1777101967720,57.46,77550.64,28.3,0.00452,1e-05,0.54307]
[1777101973763,57.46,77550.65,28.3,0.00453,1e-05,0.54344]
[1777101978790,57.46,77550.46,28.3,0.00453,1e-05,0.54339]
[1777101985844,57.47,77550.5,28.3,0.00453,1e-05,0.54377]
[1777101988880,57.48,77536.59,28.3,0.00446,1e-05,0.53583]
[1777101993915,57.48,77535.83,28.3,0.00444,1e-05,0.5343]
[1777101998950,57.49,77532.66,28.3,0.00443,1e-05,0.53278]
[1777102004994,57.49,77532.2,28.3,0.00443,1e-05,0.53297]
[1777102012043,57.5,77531.93,28.3,0.00444,1e-05,0.53342]
[1777102018085,57.51,77531.9,28.3,0.00444,1e-05,0.53386]
[1777102023120,57.52,77528.64,28.3,0.00443,1e-05,0.53229]
[1777102032183,57.53,77529.86,28.3,0.00444,1e-05,0.53371]
[1777102037218,57.53,77536.01,28.3,0.00448,1e-05,0.53777]
[1777102042253,57.54,77541.68,28.3,0.00451,1e-05,0.54151]
[1777102047473,57.54,77541.85,28.3,0.00451,1e-05,0.54185]
[1777102053331,57.55,77541.97,28.3,0.00451,1e-05,0.54087]
[1777102058366,57.55,77540.32,28.3,0.0045,1e-05,0.54017]
[1777102063401,57.56,77539.39,28.3,0.0045,1e-05,0.53992]
[1777102069443,57.56,77539.73,28.3,0.0045,1e-05,0.54048]
[1777102074478,57.57,77539.53,28.3,0.0045,1e-05,0.54066]
[1777102079513,57.57,77539.37,28.3,0.00451,1e-05,0.54086]
[1777102084548,57.58,77539.35,28.3,0.00451,1e-05,0.54114]
[1777102089583,57.58,77539.91,28.3,0.00452,1e-05,0.54177]
[1777102096632,57.59,77540.12,28.3,0.00452,1e-05,0.54229]
[1777102102674,57.59,77540.95,28.3,0.00453,1e-05,0.54313]
[1777102107709,57.6,77540.93,28.3,0.00453,1e-05,0.54339]
[1777102112744,57.6,77546.95,28.3,0.00455,1e-05,0.54586]
[1777102117779,57.6,77546.91,28.3,0.00456,1e-05,0.54608]
[1777102122814,57.61,77545.06,28.3,0.00455,1e-05,0.5452]
[1777102127850,57.61,77545.63,28.3,0.00455,1e-05,0.54581]
[1777102132884,57.62,77545.74,28.3,0.00456,1e-05,0.54613]
[1777102137919,57.62,77545.78,28.3,0.00456,1e-05,0.54642]
[1777102142954,57.62,77545.59,28.3,0.00456,1e-05,0.54656]
[1777102147990,57.63,77546.04,28.3,0.00457,1e-05,0.54709]
[1777102153025,57.63,77546.08,28.3,0.00457,1e-05,0.54738]
[1777102158060,57.64,77546.02,28.3,0.00457,1e-05,0.5476]
[1777102163094,57.64,77545.8,28.3,0.00457,1e-05,0.54772]
[1777102169138,57.64,77545.48,28.3,0.00457,1e-05,0.54783]
[1777102176188,57.65,77543.76,28.3,0.00456,1e-05,0.54573]
[1777102181223,57.65,77542.79,28.3,0.00455,1e-05,0.54542]
[1777102186258,57.66,77539.31,28.3,0.00454,1e-05,0.5436]
[1777102191293,57.66,77532.46,28.3,0.0045,1e-05,0.53976]
[1777102197110,57.67,77536.75,28.3,0.00453,1e-05,0.54257]
[1777102199349,57.67,77558.57,28.3,0.00465,1e-05,0.55621]
[1777102204384,57.67,77551.49,28.3,0.00461,1e-05,0.55201]
[1777102210426,57.68,77551.22,28.3,0.00461,1e-05,0.5521]
[1777102215461,57.68,77551.22,28.3,0.00462,1e-05,0.55232]
[1777102220496,57.68,77551.18,28.3,0.00462,1e-05,0.55251]
[1777102225531,57.69,77550.74,28.3,0.00462,1e-05,0.55244]
[1777102230566,57.69,77545.81,28.3,0.00459,1e-05,0.54963]
[1777102235601,57.7,77542.61,28.3,0.00456,1e-05,0.54646]
[1777102240635,57.7,77542.47,28.3,0.00457,1e-05,0.54664]
[1777102245671,57.7,77542.38,28.3,0.00457,1e-05,0.54686]
[1777102251773,57.7,77542.66,28.3,0.00457,1e-05,0.54714]
[1777102261785,57.72,77542.42,28.3,0.00458,1e-05,0.54772]
[1777102266821,57.72,77542.29,28.3,0.00458,1e-05,0.5479]
[1777102272864,57.72,77542.13,28.3,0.00458,1e-05,0.5481]
[1777102277899,57.73,77542.1,28.3,0.00458,1e-05,0.54833]
[1777102284948,57.73,77542.16,28.3,0.00459,1e-05,0.54872]
[1777102290990,57.74,77535.51,28.3,0.00455,1e-05,0.545]
[1777102296214,57.74,77534.58,28.3,0.00454,1e-05,0.54321]
[1777102302067,57.75,77534.27,28.3,0.00454,1e-05,0.54343]
[1777102307102,57.75,77534.51,28.3,0.00454,1e-05,0.54386]
[1777102312130,57.76,77534.33,28.3,0.00454,1e-05,0.54397]
[1777102317190,57.76,77534.54,28.3,0.00455,1e-05,0.54442]
[1777102322225,57.77,77534.46,28.3,0.00455,1e-05,0.54464]
[1777102327259,57.77,77534.73,28.3,0.00455,1e-05,0.54506]
[1777102333302,57.77,77542.81,28.3,0.0046,1e-05,0.55029]
[1777102338337,57.78,77545.51,28.3,0.00462,1e-05,0.55215]
[1777102344379,57.78,77544.83,28.3,0.00462,1e-05,0.552]
[1777102349414,57.78,77539.68,28.3,0.00459,1e-05,0.54906]
[1777102355456,57.79,77539.62,28.3,0.00458,1e-05,0.54783]
[1777102361498,57.79,77539.58,28.3,0.00458,1e-05,0.54809]
[1777102366533,57.8,77539.02,28.3,0.00458,1e-05,0.54799]
[1777102371568,57.8,77534.11,28.3,0.00456,1e-05,0.54525]
[1777102377610,57.81,77534.29,28.3,0.00456,1e-05,0.54568]
[1777102382645,57.81,77534.97,28.3,0.00457,1e-05,0.54636]
[1777102389694,57.82,77534.79,28.3,0.00457,1e-05,0.5466]
[1777102395736,57.82,77545.82,28.3,0.00463,1e-05,0.55358]
[1777102401778,57.82,77547.69,28.3,0.00465,1e-05,0.55494]
[1777102406813,57.82,77546.76,28.3,0.00464,1e-05,0.55454]
[1777102412855,57.83,77546.6,28.3,0.00463,1e-05,0.55315]
[1777102418788,57.83,77546.48,28.3,0.00463,1e-05,0.55314]
[1777102423939,57.83,77546.44,28.3,0.00463,1e-05,0.55342]
[1777102428974,57.84,77547.37,28.3,0.00464,1e-05,0.55415]
[1777102434009,57.84,77547.91,28.3,0.00465,1e-05,0.55464]
[1777102439044,57.84,77547.52,28.3,0.00464,1e-05,0.55455]
[1777102444079,57.84,77553.06,28.3,0.00468,1e-05,0.55811]
[1777102449114,57.84,77552.73,28.3,0.00468,1e-05,0.55802]
[1777102454149,57.85,77565.12,28.3,0.00475,1e-05,0.56586]
[1777102459183,57.85,77563.9,28.3,0.00474,1e-05,0.56513]
[1777102464219,57.85,77572.38,28.3,0.00479,1e-05,0.57046]
[1777102469255,57.85,77580.29,28.3,0.00484,1e-05,0.57547]
[1777102477311,57.85,77580.08,28.3,0.00483,1e-05,0.57381]
[1777102482346,57.85,77579.98,28.3,0.00483,1e-05,0.57375]
[1777102487381,57.85,77580.25,28.3,0.00483,1e-05,0.57392]
[1777102492416,57.85,77581.15,28.3,0.00483,1e-05,0.57449]
[1777102497451,57.85,77583.31,28.3,0.00484,1e-05,0.57586]
[1777102502837,57.85,77582.02,28.3,0.00484,1e-05,0.57504]
[1777102508528,57.85,77582.4,28.3,0.00484,1e-05,0.57529]
[1777102514570,57.85,77579.59,28.3,0.00482,1e-05,0.5735]
[1777102519605,57.85,77579.54,28.3,0.00482,1e-05,0.57347]
[1777102524639,57.85,77579.15,28.3,0.00482,1e-05,0.57323]
[1777102529675,57.85,77579.4,28.3,0.00482,1e-05,0.57339]
[1777102534710,57.85,77579.3,28.3,0.00481,1e-05,0.57181]
[1777102540904,57.85,77579.3,28.3,0.00481,1e-05,0.57181]
[1777102547801,57.85,77579.35,28.3,0.00481,1e-05,0.57189]
[1777102553843,57.85,77578.45,28.3,0.0048,1e-05,0.57134]
[1777102559885,57.85,77578.37,28.3,0.0048,1e-05,0.57131]
[1777102562906,57.85,77565.5,28.3,0.00473,1e-05,0.56325]
[1777102567941,57.85,77564.5,28.3,0.00472,1e-05,0.56274]
[1777102573211,57.85,77564.11,28.3,0.00472,1e-05,0.56249]
[1777102580026,57.85,77563.91,28.3,0.00472,1e-05,0.56237]
[1777102585060,57.85,77564.32,28.3,0.00472,1e-05,0.56262]
[1777102591102,57.85,77563.95,28.3,0.00471,1e-05,0.56089]
[1777102596137,57.85,77563.91,28.3,0.00471,1e-05,0.56087]
[1777102601172,57.85,77563.84,28.3,0.00471,1e-05,0.56082]
[1777102607235,57.85,77563.85,28.3,0.00471,1e-05,0.56083]
[1777102612649,57.85,77563.85,28.3,0.00471,1e-05,0.56083]
[1777102618311,57.85,77564.41,28.3,0.00471,1e-05,0.56118]
[1777102623347,57.85,77563.85,28.3,0.00471,1e-05,0.56086]
[1777102629389,57.85,77564.01,28.3,0.00471,1e-05,0.56096]
[1777102634423,57.85,77563.9,28.3,0.00471,1e-05,0.56089]
[1777102639459,57.85,77563.77,28.3,0.00471,1e-05,0.56081]
[1777102644506,57.85,77563.82,28.3,0.00471,1e-05,0.56084]
[1777102649540,57.85,77563.58,28.3,0.00471,1e-05,0.56069]
[1777102654576,57.85,77559.16,28.3,0.00467,1e-05,0.55646]
[1777102659611,57.85,77557.05,28.3,0.00466,1e-05,0.55515]
[1777102664647,57.85,77558.46,28.3,0.00467,1e-05,0.55602]
[1777102671727,57.85,77559.75,28.3,0.00467,1e-05,0.55682]
[1777102679751,57.85,77560.69,28.3,0.00468,1e-05,0.5574]
[1777102684786,57.85,77561.53,28.3,0.00468,1e-05,0.55792]
[1777102693848,57.85,77561.6,28.3,0.00468,1e-05,0.55797]
[1777102699890,57.85,77563.33,28.3,0.00469,1e-05,0.55904]
[1777102704926,57.85,77567.32,28.3,0.00472,1e-05,0.56152]
[1777102709961,57.85,77569.09,28.3,0.00473,1e-05,0.56262]
[1777102714996,57.85,77569.17,28.3,0.00471,1e-05,0.56117]
[1777102720031,57.85,77570.6,28.3,0.00472,1e-05,0.56206]
[1777102725066,57.85,77570.25,28.3,0.00472,1e-05,0.56185]
[1777102730101,57.85,77572.58,28.3,0.00473,1e-05,0.5633]
[1777102735136,57.85,77573.07,28.3,0.00474,1e-05,0.56361]
[1777102740171,57.85,77576.14,28.3,0.00476,1e-05,0.56553]
[1777102745206,57.85,77577.02,28.3,0.00476,1e-05,0.56608]
[1777102751248,57.85,77577.91,28.3,0.00477,1e-05,0.56664]
[1777102759304,57.85,77579.0,28.3,0.00477,1e-05,0.56732]
[1777102768367,57.85,77589.94,28.3,0.00484,1e-05,0.57424]
[1777102773402,57.85,77590.86,28.3,0.00483,1e-05,0.5733]
[1777102779445,57.85,77589.88,28.3,0.00482,1e-05,0.57267]
[1777102784480,57.85,77589.82,28.3,0.00482,1e-05,0.57264]
[1777102789515,57.85,77588.22,28.3,0.00481,1e-05,0.57162]
[1777102795557,57.85,77588.25,28.3,0.00481,1e-05,0.57164]
[1777102800591,57.85,77583.86,28.3,0.00479,1e-05,0.56887]
[1777102805627,57.85,77575.07,28.3,0.00474,1e-05,0.56335]
[1777102810662,57.85,77571.87,28.3,0.00472,1e-05,0.56135]
[1777102815697,57.85,77569.39,28.3,0.0047,1e-05,0.55981]
[1777102820732,57.85,77569.39,28.3,0.0047,1e-05,0.55981]
[1777102825766,57.85,77569.1,28.3,0.0047,1e-05,0.55963]
[1777102831398,57.85,77569.06,28.3,0.0047,1e-05,0.5596]
[1777102837852,57.85,77568.93,28.3,0.00469,1e-05,0.55802]
[1777102846516,57.85,77568.78,28.3,0.00469,1e-05,0.55793]
[1777102852957,57.85,77568.71,28.3,0.00469,1e-05,0.55789]
[1777102858334,57.85,77568.38,28.3,0.00469,1e-05,0.55768]
[1777102864035,57.85,77568.52,28.3,0.00469,1e-05,0.55777]
[1777102870077,57.85,77568.55,28.3,0.00469,1e-05,0.55779]
[1777102875111,57.85,77568.45,28.3,0.00469,1e-05,0.55773]
[1777102889210,57.85,77568.4,28.3,0.00469,1e-05,0.5577]
[1777102896259,57.85,77568.16,28.3,0.00467,1e-05,0.55605]
[1777102901769,57.85,77568.61,28.3,0.00467,1e-05,0.55633]
[1777102907336,57.85,77568.4,28.3,0.00467,1e-05,0.5562]
[1777102914310,57.85,77568.41,28.3,0.00467,1e-05,0.55621]
[1777102919421,57.85,77568.41,28.3,0.00467,1e-05,0.55621]
[1777102926696,57.85,77568.36,28.3,0.00467,1e-05,0.55618]
[1777102936540,57.85,77568.09,28.3,0.00467,1e-05,0.55601]
[1777102941576,57.85,77557.02,28.3,0.00461,1e-05,0.5492]
[1777102946718,57.85,77556.71,28.3,0.00461,1e-05,0.54901]
[1777102953659,57.85,77557.01,28.3,0.0046,1e-05,0.54771]
[1777102960729,57.85,77557.84,28.3,0.0046,1e-05,0.54822]
[1777102971784,57.85,77557.87,28.3,0.0046,1e-05,0.54824]
[1777102976820,57.85,77557.78,28.3,0.0046,1e-05,0.54824]
[1777102981935,57.85,77557.83,28.3,0.0046,1e-05,0.54832]
[1777102989911,57.86,77558.24,28.3,0.00461,1e-05,0.54887]
[1777102995952,57.86,77558.24,28.3,0.00461,1e-05,0.54887]
[1777103000988,57.86,77558.23,28.3,0.00461,1e-05,0.54886]
[1777103006027,57.86,77558.14,28.3,0.00461,1e-05,0.5488]
[1777103011063,57.86,77558.19,28.3,0.00459,1e-05,0.54736]
[1777103016097,57.86,77558.23,28.3,0.00459,1e-05,0.54738]
[1777103021133,57.86,77558.17,28.3,0.00459,1e-05,0.54734]
[1777103029189,57.86,77558.27,28.3,0.00459,1e-05,0.5474]
[1777103034973,57.86,77558.18,28.3,0.00459,1e-05,0.54735]
[1777103040266,57.86,77558.11,28.3,0.00459,1e-05,0.54739]
[1777103046297,57.86,77558.11,28.3,0.00459,1e-05,0.54739]
[1777103052350,57.86,77558.11,28.3,0.0046,1e-05,0.54744]
[1777103057385,57.86,77559.12,28.3,0.0046,1e-05,0.54806]
[1777103062427,57.86,77563.72,28.3,0.00463,1e-05,0.55097]
[1777103067462,57.86,77564.08,28.3,0.00463,1e-05,0.55129]
[1777103072497,57.86,77563.85,28.3,0.00462,1e-05,0.54977]
[1777103077532,57.87,77563.05,28.3,0.00461,1e-05,0.54939]
[1777103085588,57.87,77563.15,28.3,0.00462,1e-05,0.54962]
[1777103090625,57.87,77563.11,28.3,0.00462,1e-05,0.5496]
[1777103095660,57.87,77553.22,28.3,0.00456,1e-05,0.54356]
[1777103101702,57.87,77553.76,28.3,0.00456,1e-05,0.54389]
[1777103106737,57.87,77554.11,28.3,0.00457,1e-05,0.54411]
[1777103111772,57.87,77554.07,28.3,0.00457,1e-05,0.54408]
[1777103116811,57.87,77553.96,28.3,0.00456,1e-05,0.54401]
[1777103123861,57.87,77553.09,28.3,0.00456,1e-05,0.54349]
[1777103130909,57.87,77553.08,28.3,0.00456,1e-05,0.54348]
[1777103135945,57.87,77552.75,28.3,0.00455,1e-05,0.54181]
[1777103144002,57.87,77552.82,28.3,0.00455,1e-05,0.54216]
[1777103151050,57.88,77551.16,28.3,0.00454,1e-05,0.54146]
[1777103156084,57.88,77550.35,28.3,0.00454,1e-05,0.54106]
[1777103162127,57.88,77550.24,28.3,0.00454,1e-05,0.54099]
[1777103169839,57.88,77550.1,28.3,0.00454,1e-05,0.54091]
[1777103175218,57.88,77550.13,28.3,0.00454,1e-05,0.54093]
[1777103183274,57.88,77549.55,28.3,0.00453,1e-05,0.54058]
[1777103188309,57.88,77549.14,28.3,0.00453,1e-05,0.54037]
[1777103195358,57.88,77548.98,28.3,0.00452,1e-05,0.53904]
[1777103200393,57.89,77547.35,28.3,0.00451,1e-05,0.53821]
[1777103206435,57.9,77547.19,28.3,0.00452,1e-05,0.53888]
[1777103219528,57.97,77547.33,28.3,0.00457,1e-05,0.54363]
[1777103227584,57.98,77546.72,28.3,0.00457,1e-05,0.54395]
[1777103241682,57.99,77546.63,28.3,0.00457,1e-05,0.54443]
[1777103251752,57.99,77546.63,28.3,0.00456,1e-05,0.54332]
[1777103261822,58.0,77546.52,28.3,0.00457,1e-05,0.54364]
[1777103266857,58.0,77546.03,28.3,0.00457,1e-05,0.54353]
[1777103272899,58.01,77545.14,28.3,0.00456,1e-05,0.54322]
[1777103277934,58.01,77538.19,28.3,0.00453,1e-05,0.53923]
[1777103282969,58.01,77538.09,28.3,0.00453,1e-05,0.5394]
[1777103291025,58.02,77539.07,28.3,0.00454,1e-05,0.54035]
[1777103296060,58.02,77541.98,28.3,0.00456,1e-05,0.54232]
[1777103301095,58.03,77543.41,28.3,0.00456,1e-05,0.54338]
[1777103306130,58.03,77544.61,28.3,0.00457,1e-05,0.5443]
[1777103311164,58.03,77544.34,28.3,0.00456,1e-05,0.54285]
[1777103316200,58.03,77544.38,28.3,0.00456,1e-05,0.54307]
[1777103321234,58.04,77544.78,28.3,0.00457,1e-05,0.54352]
[1777103327276,58.04,77545.67,28.3,0.00458,1e-05,0.54429]
[1777103335334,58.05,77546.0,28.3,0.00458,1e-05,0.54479]
[1777103340369,58.05,77546.2,28.3,0.00458,1e-05,0.5451]
[1777103345404,58.05,77545.39,28.3,0.00458,1e-05,0.54479]
[1777103354467,58.06,77545.47,28.3,0.00458,1e-05,0.54518]
[1777103362716,58.06,77545.79,28.3,0.00459,1e-05,0.54549]
[1777103368565,58.07,77545.66,28.3,0.00459,1e-05,0.54584]
[1777103373599,58.07,77546.23,28.3,0.00458,1e-05,0.5449]
[1777103381655,58.07,77546.15,28.3,0.00459,1e-05,0.54517]
[1777103386691,58.08,77545.82,28.3,0.00459,1e-05,0.54518]
[1777103394001,58.08,77546.02,28.3,0.00459,1e-05,0.54534]
[1777103399782,58.08,77548.46,28.3,0.0046,1e-05,0.54728]
[1777103402804,58.09,77562.88,28.3,0.00469,1e-05,0.55624]
[1777103411867,58.09,77564.22,28.3,0.0047,1e-05,0.55722]
[1777103416902,58.09,77563.74,28.3,0.0047,1e-05,0.55699]
[1777103423951,58.09,77560.48,28.3,0.00468,1e-05,0.55507]
[1777103428986,58.09,77556.67,28.3,0.00466,1e-05,0.55281]
[1777103434021,58.09,77556.09,28.3,0.00464,1e-05,0.551]
[1777103441070,58.09,77556.38,28.3,0.00464,1e-05,0.55118]
[1777103446105,58.09,77556.19,28.3,0.00464,1e-05,0.55106]
[1777103451140,58.09,77556.4,28.3,0.00464,1e-05,0.55119]
[1777103456175,58.09,77556.86,28.3,0.00465,1e-05,0.55147]
[1777103462217,58.09,77556.86,28.3,0.00465,1e-05,0.55147]
[1777103468259,58.09,77556.96,28.3,0.00465,1e-05,0.55153]
[1777103473294,58.09,77556.96,28.3,0.00465,1e-05,0.55153]
[1777103478330,58.09,77556.94,28.3,0.00465,1e-05,0.55152]
[1777103492428,58.09,77557.03,28.3,0.00463,1e-05,0.55008]
[1777103500484,58.09,77556.99,28.3,0.00463,1e-05,0.55006]
[1777103506528,58.09,77557.06,28.3,0.00463,1e-05,0.5501]
[1777103512311,58.09,77557.1,28.3,0.00463,1e-05,0.55013]
[1777103519620,58.09,77557.02,28.3,0.00463,1e-05,0.55008]
[1777103524654,58.09,77556.92,28.3,0.00463,1e-05,0.55002]
[1777103530696,58.09,77556.92,28.3,0.00463,1e-05,0.55002]
[1777103535732,58.09,77556.99,28.3,0.00463,1e-05,0.55006]
[1777103541775,58.09,77557.01,28.3,0.00463,1e-05,0.55007]
[1777103550838,58.1,77557.52,28.3,0.00464,1e-05,0.55056]
[1777103555923,58.1,77557.92,28.3,0.00463,1e-05,0.54931]
[1777103561915,58.1,77557.82,28.3,0.00463,1e-05,0.54925]
[1777103571542,58.1,77556.47,28.3,0.00462,1e-05,0.54843]
[1777103577019,58.1,77556.49,28.3,0.00462,1e-05,0.54844]
[1777103582055,58.1,77556.53,28.3,0.00462,1e-05,0.54846]
[1777103587921,58.1,77556.66,28.3,0.00462,1e-05,0.54854]
[1777103593133,58.1,77556.66,28.3,0.00462,1e-05,0.54854]
[1777103602068,58.1,77556.65,28.3,0.00462,1e-05,0.54854]
[1777103610253,58.1,77556.55,28.3,0.00462,1e-05,0.54848]
[1777103616241,58.1,77556.55,28.3,0.00461,1e-05,0.54699]
[1777103622338,58.1,77556.55,28.3,0.00461,1e-05,0.54699]
[1777103627732,58.1,77556.55,28.3,0.00461,1e-05,0.54699]
[1777103639920,58.1,77556.55,28.3,0.00461,1e-05,0.54699]
[1777103646508,58.1,77556.56,28.3,0.00461,1e-05,0.547]
[1777103651542,58.1,77556.69,28.3,0.00461,1e-05,0.54707]
[1777103659599,58.1,77557.14,28.3,0.00461,1e-05,0.54735]
[1777103669921,58.1,77557.21,28.3,0.00461,1e-05,0.54739]
[1777103676720,58.1,77559.77,28.3,0.00461,1e-05,0.54747]
[1777103681755,58.1,77560.21,28.3,0.00462,1e-05,0.54773]
[1777103689810,58.1,77560.54,28.3,0.00462,1e-05,0.54794]
[1777103697867,58.1,77560.77,28.3,0.00462,1e-05,0.54808]
[1777103703908,58.1,77561.14,28.3,0.00462,1e-05,0.5483]
[1777103713979,58.1,77561.14,28.3,0.00462,1e-05,0.5483]
[1777103719014,58.1,77561.83,28.3,0.00463,1e-05,0.54872]
[1777103726063,58.1,77561.58,28.3,0.00463,1e-05,0.54857]
[1777103738146,58.1,77561.87,28.3,0.00461,1e-05,0.54726]
[1777103743182,58.1,77562.31,28.3,0.00462,1e-05,0.54753]
[1777103748217,58.1,77562.93,28.3,0.00462,1e-05,0.54791]
[1777103754561,58.1,77562.98,28.3,0.00462,1e-05,0.54794]
[1777103760199,58.1,77563.17,28.3,0.00462,1e-05,0.54805]
[1777103767350,58.1,77571.7,28.3,0.00467,1e-05,0.55329]
[1777103772385,58.1,77571.73,28.3,0.00467,1e-05,0.5533]
[1777103777420,58.1,77569.54,28.3,0.00466,1e-05,0.55196]
[1777103790511,58.1,77569.47,28.3,0.00466,1e-05,0.55191]
[1777103795795,58.1,77569.49,28.3,0.00465,1e-05,0.55043]
[1777103801589,58.1,77578.75,28.3,0.0047,1e-05,0.55613]
[1777103806624,58.1,77580.62,28.3,0.00471,1e-05,0.55729]
[1777103811659,58.1,77580.56,28.3,0.00471,1e-05,0.55726]
[1777103816693,58.1,77580.09,28.3,0.00471,1e-05,0.55696]
[1777103821729,58.1,77580.37,28.3,0.00471,1e-05,0.55714]
[1777103826763,58.1,77583.21,28.3,0.00472,1e-05,0.5589]
[1777103833813,58.1,77583.46,28.3,0.00473,1e-05,0.55906]
[1777103838848,58.1,77583.38,28.3,0.00473,1e-05,0.55901]
[1777103844750,58.1,77583.35,28.3,0.00473,1e-05,0.55899]
[1777103853953,58.1,77583.53,28.3,0.00471,1e-05,0.55759]
[1777103858987,58.1,77580.89,28.3,0.0047,1e-05,0.55595]
[1777103866037,58.1,77576.08,28.3,0.00467,1e-05,0.55298]
[1777103871071,58.1,77574.64,28.3,0.00466,1e-05,0.55209]
[1777103877114,58.1,77574.84,28.3,0.00466,1e-05,0.55222]
[1777103882149,58.1,77574.71,28.3,0.00466,1e-05,0.55214]
[1777103887184,58.1,77574.4,28.3,0.00466,1e-05,0.55195]
[1777103893228,58.1,77574.36,28.3,0.00466,1e-05,0.55192]
[1777103900275,58.1,77574.28,28.3,0.00466,1e-05,0.55187]
[1777103909338,58.1,77574.44,28.3,0.00466,1e-05,0.55197]
[1777103914373,58.1,77574.38,28.3,0.00465,1e-05,0.55044]
[1777103919899,58.1,77574.38,28.3,0.00465,1e-05,0.55044]
[1777103925453,58.1,77574.55,28.3,0.00465,1e-05,0.55054]
[1777103930488,58.1,77574.55,28.3,0.00465,1e-05,0.55054]
[1777103935522,58.1,77573.88,28.3,0.00465,1e-05,0.55013]
[1777103940562,58.1,77567.04,28.3,0.00461,1e-05,0.54595]
[1777103945598,58.1,77557.79,28.3,0.00455,1e-05,0.54033]
[1777103950632,58.1,77554.33,28.3,0.00454,1e-05,0.53824]
[1777103955672,58.1,77553.82,28.3,0.00453,1e-05,0.53794]
[1777103961714,58.1,77553.31,28.3,0.00453,1e-05,0.53763]
[1777103966749,58.1,77553.9,28.3,0.00453,1e-05,0.53799]
[1777103971784,58.1,77552.1,28.3,0.00451,1e-05,0.53543]
[1777103973798,58.1,77537.48,28.3,0.00443,1e-05,0.52673]
[1777103978833,58.1,77532.89,28.3,0.0044,1e-05,0.52402]
[1777103983868,58.1,77532.95,28.3,0.0044,1e-05,0.52405]
[1777103988903,58.1,77532.67,28.3,0.0044,1e-05,0.52389]
[1777103993938,58.1,77531.84,28.3,0.0044,1e-05,0.5234]
[1777103998973,58.1,77532.85,28.3,0.0044,1e-05,0.52399]
[1777104000987,58.1,77520.02,28.3,0.00433,1e-05,0.51648]
[1777104001343,58.1,77520.02,28.3,0.00433,1e-05,0.51648]
[1777104000067,58.1,77520.02,28.3,0.00433,1e-05,0.51648]
[1777104011280,58.1,77520.02,28.3,0.00433,1e-05,0.51648]
[1777104018116,58.1,77512.71,28.3,0.00429,1e-05,0.51224]
[1777104023154,58.1,77513.87,28.3,0.0043,1e-05,0.51291]
[1777104028190,58.1,77515.34,28.3,0.00431,1e-05,0.51377]
[1777104033227,58.1,77518.6,28.3,0.00431,1e-05,0.51423]
[1777104038265,58.1,77517.54,28.3,0.00431,1e-05,0.51362]
[1777104043301,58.1,77519.5,28.3,0.00432,1e-05,0.51475]
[1777104054378,58.1,77522.05,28.3,0.00433,1e-05,0.51623]
[1777104059413,58.1,77524.6,28.3,0.00435,1e-05,0.51772]
[1777104065455,58.1,77523.91,28.3,0.00434,1e-05,0.51732]
[1777104070490,58.1,77524.48,28.3,0.00435,1e-05,0.51765]
[1777104076532,58.1,77524.51,28.3,0.00435,1e-05,0.51767]
[1777104089624,58.1,77524.54,28.3,0.00435,1e-05,0.51768]
[1777104094659,58.1,77523.94,28.3,0.00433,1e-05,0.5159]
[1777104101708,58.1,77523.84,28.3,0.00433,1e-05,0.51585]
[1777104109764,58.1,77525.3,28.3,0.00434,1e-05,0.51669]
[1777104118826,58.1,77525.58,28.3,0.00434,1e-05,0.51686]
[1777104132925,58.1,77527.59,28.3,0.00435,1e-05,0.51803]
[1777104137960,58.1,77527.88,28.3,0.00435,1e-05,0.5182]
[1777104143574,58.1,77528.07,28.3,0.00435,1e-05,0.51831]
[1777104149037,58.1,77537.26,28.3,0.0044,1e-05,0.5237]
[1777104154071,58.1,77538.71,28.3,0.0044,1e-05,0.52311]
[1777104159107,58.1,77535.78,28.3,0.00438,1e-05,0.52138]
[1777104164142,58.1,77536.36,28.3,0.00439,1e-05,0.52173]
[1777104169178,58.1,77532.45,28.3,0.00437,1e-05,0.51943]
[1777104174214,58.1,77531.38,28.3,0.00436,1e-05,0.51881]
[1777104180256,58.1,77531.18,28.3,0.00436,1e-05,0.51869]
[1777104185293,58.1,77531.83,28.3,0.00436,1e-05,0.51907]
[1777104190746,58.1,77531.49,28.3,0.00436,1e-05,0.51887]
[1777104192187,58.1,77531.49,28.3,0.00436,1e-05,0.51887]
[1777104198407,58.1,77531.6,28.3,0.00436,1e-05,0.51894]
[1777104200250,58.1,77533.57,28.3,0.00437,1e-05,0.52009]
[1777104206437,58.1,77537.74,28.3,0.0044,1e-05,0.52254]
[1777104211473,58.1,77539.47,28.3,0.00439,1e-05,0.52211]
[1777104216508,58.1,77543.4,28.3,0.00441,1e-05,0.52442]
[1777104224563,58.1,77543.43,28.3,0.00441,1e-05,0.52444]
[1777104229599,58.1,77548.26,28.3,0.00444,1e-05,0.5273]
[1777104235641,58.1,77548.75,28.3,0.00444,1e-05,0.52759]
[1777104240675,58.1,77549.23,28.3,0.00445,1e-05,0.52787]
[1777104247727,58.1,77553.23,28.3,0.00447,1e-05,0.53025]
[1777104252762,58.1,77554.8,28.3,0.00448,1e-05,0.53119]
[1777104258804,58.1,77554.22,28.3,0.00447,1e-05,0.53084]
[1777104264846,58.1,77551.22,28.3,0.00446,1e-05,0.52905]
[1777104270887,58.1,77548.8,28.3,0.00444,1e-05,0.52762]
[1777104274916,58.1,77538.95,28.3,0.00438,1e-05,0.52036]
[1777104279950,58.1,77530.21,28.3,0.00433,1e-05,0.51526]
[1777104284986,58.1,77530.12,28.3,0.00433,1e-05,0.51521]
[1777104290022,58.1,77529.49,28.3,0.00433,1e-05,0.51484]
[1777104295057,58.1,77527.97,28.3,0.00432,1e-05,0.51396]
[1777104300092,58.1,77539.17,28.3,0.00438,1e-05,0.52049]
[1777104305127,58.1,77541.28,28.3,0.00439,1e-05,0.52173]
[1777104310162,58.1,77542.71,28.3,0.0044,1e-05,0.52257]
[1777104315198,58.1,77542.54,28.3,0.0044,1e-05,0.52247]
[1777104322466,58.1,77542.54,28.3,0.0044,1e-05,0.52247]
[1777104328441,58.1,77542.58,28.3,0.0044,1e-05,0.52249]
[1777104333804,58.1,77542.55,28.3,0.00439,1e-05,0.52103]
[1777104340378,58.1,77542.58,28.3,0.00439,1e-05,0.52105]
[1777104345413,58.1,77553.37,28.3,0.00445,1e-05,0.52741]
[1777104350448,58.1,77554.46,28.3,0.00445,1e-05,0.52806]
[1777104358504,58.1,77554.58,28.3,0.00445,1e-05,0.52813]
[1777104363539,58.1,77554.49,28.3,0.00445,1e-05,0.52808]
[1777104368580,58.1,77555.79,28.3,0.00446,1e-05,0.52885]
[1777104378645,58.1,77555.92,28.3,0.00446,1e-05,0.52893]
[1777104384215,58.1,77555.92,28.3,0.00446,1e-05,0.52893]
[1777104389721,58.1,77559.79,28.3,0.00448,1e-05,0.53123]
[1777104394756,58.1,77560.08,28.3,0.00447,1e-05,0.52994]
[1777104403821,58.1,77560.04,28.3,0.00447,1e-05,0.52992]
[1777104408855,58.1,77565.88,28.3,0.0045,1e-05,0.53341]
[1777104413891,58.1,77568.12,28.3,0.00452,1e-05,0.53475]
[1777104417919,58.1,77580.54,28.3,0.00459,1e-05,0.54225]
[1777104422954,58.1,77585.82,28.3,0.00462,1e-05,0.54546]
[1777104427988,58.1,77585.02,28.3,0.00461,1e-05,0.54498]
[1777104433025,58.1,77585.58,28.3,0.00461,1e-05,0.54532]
[1777104438060,58.1,77585.32,28.3,0.00461,1e-05,0.54516]
[1777104443095,58.1,77583.96,28.3,0.00461,1e-05,0.54433]
[1777104448130,58.1,77583.79,28.3,0.0046,1e-05,0.54423]
[1777104453165,58.1,77583.6,28.3,0.00459,1e-05,0.54262]
[1777104459206,58.1,77583.73,28.3,0.00459,1e-05,0.5427]
[1777104465248,58.1,77586.86,28.3,0.00461,1e-05,0.5446]
[1777104470284,58.1,77586.88,28.3,0.00461,1e-05,0.54462]
[1777104476326,58.1,77586.95,28.3,0.00461,1e-05,0.54466]
[1777104482368,58.1,77586.89,28.3,0.00461,1e-05,0.54462]
[1777104487403,58.1,77586.79,28.3,0.00461,1e-05,0.54456]
[1777104492438,58.1,77586.62,28.3,0.00461,1e-05,0.54446]
[1777104497472,58.1,77584.74,28.3,0.0046,1e-05,0.54331]
[1777104503515,58.1,77584.48,28.3,0.0046,1e-05,0.54315]
[1777104508550,58.1,77584.45,28.3,0.0046,1e-05,0.54314]
[1777104514364,58.1,77584.45,28.3,0.0046,1e-05,0.54314]
[1777104519626,58.1,77584.49,28.3,0.00458,1e-05,0.54167]
[1777104524662,58.1,77584.82,28.3,0.00459,1e-05,0.54187]
[1777104531710,58.1,77584.79,28.3,0.00459,1e-05,0.54185]
[1777104536746,58.1,77584.96,28.3,0.00459,1e-05,0.54196]
[1777104543795,58.1,77584.43,28.3,0.00458,1e-05,0.54163]
[1777104549222,58.1,77584.73,28.3,0.00458,1e-05,0.54182]
[1777104557897,58.1,77584.97,28.3,0.00459,1e-05,0.54196]
[1777104564948,58.1,77584.7,28.3,0.00458,1e-05,0.5418]
[1777104569983,58.1,77584.86,28.3,0.00459,1e-05,0.54189]
[1777104576025,58.1,77594.67,28.3,0.00463,1e-05,0.54638]
[1777104581060,58.1,77596.1,28.3,0.00464,1e-05,0.54725]
[1777104588109,58.1,77594.78,28.3,0.00463,1e-05,0.54645]
[1777104595157,58.1,77595.31,28.3,0.00463,1e-05,0.54677]
[1777104600193,58.1,77595.38,28.3,0.00463,1e-05,0.54681]
[1777104605228,58.1,77599.22,28.3,0.00466,1e-05,0.54917]
[1777104610263,58.1,77607.99,28.3,0.00471,1e-05,0.55458]
[1777104617312,58.1,77608.23,28.3,0.00471,1e-05,0.55473]
[1777104622347,58.1,77608.03,28.3,0.00471,1e-05,0.5546]
[1777104627382,58.1,77607.36,28.3,0.0047,1e-05,0.55419]
[1777104632418,58.1,77604.39,28.3,0.00467,1e-05,0.55084]
[1777104637452,58.1,77601.14,28.3,0.00465,1e-05,0.54884]
[1777104642487,58.1,77600.54,28.3,0.00465,1e-05,0.54847]
[1777104650543,58.1,77600.51,28.3,0.00465,1e-05,0.54846]
[1777104655577,58.1,77600.89,28.3,0.00465,1e-05,0.54869]
[1777104660612,58.1,77600.69,28.3,0.00465,1e-05,0.54857]
[1777104665648,58.1,77600.66,28.3,0.00465,1e-05,0.54855]
[1777104670683,58.1,77600.29,28.3,0.00465,1e-05,0.54832]
[1777104677735,58.1,77598.37,28.3,0.00464,1e-05,0.54714]
[1777104684784,58.1,77598.44,28.3,0.00464,1e-05,0.54719]
[1777104690704,58.1,77598.44,28.3,0.00464,1e-05,0.54719]
[1777104697876,58.1,77597.93,28.3,0.00462,1e-05,0.54537]
[1777104703179,58.1,77597.92,28.3,0.00462,1e-05,0.54537]
[1777104711975,58.1,77597.78,28.3,0.00462,1e-05,0.54528]
[1777104720033,58.1,77592.6,28.3,0.00459,1e-05,0.54212]
[1777104725067,58.1,77589.7,28.3,0.00458,1e-05,0.54036]
[1777104730102,58.1,77588.68,28.3,0.00457,1e-05,0.53974]
[1777104735140,58.1,77588.75,28.3,0.00457,1e-05,0.53979]
[1777104741189,58.1,77588.8,28.3,0.00457,1e-05,0.53982]
[1777104747563,58.1,77588.79,28.3,0.00457,1e-05,0.53981]
[1777104753579,58.1,77588.8,28.3,0.00457,1e-05,0.53982]
[1777104761328,58.1,77589.09,28.3,0.00456,1e-05,0.53851]
[1777104766363,58.1,77591.24,28.3,0.00457,1e-05,0.53981]
[1777104771398,58.1,77591.01,28.3,0.00457,1e-05,0.53967]
[1777104776434,58.1,77591.04,28.3,0.00457,1e-05,0.53969]
[1777104781469,58.1,77592.09,28.3,0.00458,1e-05,0.54032]
[1777104786504,58.1,77591.54,28.3,0.00457,1e-05,0.53999]
[1777104791539,58.1,77591.71,28.3,0.00458,1e-05,0.54009]
[1777104796574,58.1,77593.84,28.3,0.00459,1e-05,0.54139]
[1777104801609,58.1,77596.27,28.3,0.0046,1e-05,0.54286]
[1777104806645,58.1,77595.98,28.3,0.0046,1e-05,0.54269]
[1777104812419,58.1,77595.71,28.3,0.0046,1e-05,0.54252]
[1777104818730,58.1,77596.04,28.3,0.00459,1e-05,0.54123]
[1777104823904,58.1,77596.01,28.3,0.00459,1e-05,0.54121]
[1777104833834,58.1,77595.85,28.3,0.00459,1e-05,0.54111]
[1777104840888,58.1,77595.84,28.3,0.00459,1e-05,0.54111]
[1777104845919,58.1,77595.84,28.3,0.00459,1e-05,0.54111]
[1777104850959,58.1,77595.84,28.3,0.00459,1e-05,0.54111]
[1777104855994,58.1,77584.81,28.3,0.00452,1e-05,0.53444]
[1777104866130,58.1,77583.96,28.3,0.00452,1e-05,0.53393]
[1777104872174,58.1,77583.48,28.3,0.0045,1e-05,0.53217]
[1777104878149,58.1,77582.7,28.3,0.0045,1e-05,0.5317]
[1777104883184,58.1,77582.19,28.3,0.0045,1e-05,0.53139]
[1777104894261,58.1,77582.18,28.3,0.0045,1e-05,0.53139]
[1777104899909,58.1,77581.4,28.3,0.00449,1e-05,0.53092]
[1777104906344,58.1,77582.51,28.3,0.0045,1e-05,0.53159]
[1777104911379,58.1,77582.41,28.3,0.0045,1e-05,0.53153]
[1777104922458,58.1,77582.37,28.3,0.0045,1e-05,0.5315]
[1777104927493,58.1,77582.42,28.3,0.0045,1e-05,0.53153]
[1777104932528,58.1,77582.65,28.3,0.00449,1e-05,0.5302]
[1777104939576,58.1,77582.48,28.3,0.00449,1e-05,0.5301]
[1777104946626,58.1,77582.37,28.3,0.00449,1e-05,0.53003]
[1777104948795,58.1,77582.37,28.3,0.00449,1e-05,0.53003]
[1777104952597,58.1,77582.42,28.3,0.00449,1e-05,0.53006]
[1777104953023,58.1,77582.42,28.3,0.00449,1e-05,0.53006]
[1777104954518,58.1,77582.79,28.3,0.00449,1e-05,0.53028]
[1777104955309,58.1,77582.73,28.3,0.00449,1e-05,0.53025]
[1777104962739,58.1,77589.63,28.3,0.00453,1e-05,0.53438]
[1777104967780,58.1,77591.01,28.3,0.00453,1e-05,0.53521]
[1777104969991,58.1,77590.83,28.3,0.00453,1e-05,0.5351]
[1777104979858,58.1,77589.95,28.3,0.00453,1e-05,0.53457]
[1777104984893,58.1,77587.64,28.3,0.00452,1e-05,0.53319]
[1777104989928,58.1,77588.96,28.3,0.00452,1e-05,0.53398]
[1777104994962,58.1,77589.41,28.3,0.00451,1e-05,0.53277]
[1777105003018,58.1,77588.92,28.3,0.00451,1e-05,0.53248]
[1777105008059,58.1,77589.06,28.3,0.00451,1e-05,0.53256]
[1777105013089,58.1,77587.96,28.3,0.0045,1e-05,0.5319]
[1777105018123,58.1,77586.63,28.3,0.0045,1e-05,0.5311]
[1777105024166,58.1,77586.32,28.3,0.0045,1e-05,0.53092]
[1777105029200,58.1,77582.87,28.3,0.00448,1e-05,0.52886]
[1777105034235,58.1,77582.18,28.3,0.00447,1e-05,0.52845]
[1777105039237,58.1,77582.14,28.3,0.00447,1e-05,0.52842]
[1777105045755,58.1,77582.43,28.3,0.00447,1e-05,0.5286]
[1777105052009,58.1,77583.25,28.3,0.00448,1e-05,0.52908]
[1777105058404,58.1,77587.34,28.3,0.00449,1e-05,0.53005]
[1777105063439,58.1,77587.03,28.3,0.00449,1e-05,0.52987]
[1777105069482,58.1,77588.67,28.3,0.0045,1e-05,0.53085]
[1777105074517,58.1,77588.11,28.3,0.00449,1e-05,0.53051]
[1777105082600,58.1,77588.14,28.3,0.00449,1e-05,0.53053]
[1777105093652,58.1,77588.23,28.3,0.00449,1e-05,0.53059]
[1777105098687,58.1,77588.23,28.3,0.00449,1e-05,0.53059]
[1777105104728,58.1,77588.33,28.3,0.00449,1e-05,0.53065]
[1777105110887,58.1,77588.13,28.3,0.00449,1e-05,0.53053]
[1777105118832,58.1,77588.29,28.3,0.00448,1e-05,0.52915]
[1777105124873,58.1,77588.43,28.3,0.00448,1e-05,0.52923]
[1777105133937,58.1,77588.62,28.3,0.00448,1e-05,0.52935]
[1777105139979,58.1,77588.95,28.3,0.00449,1e-05,0.52954]
[1777105145017,58.1,77588.91,28.3,0.00449,1e-05,0.52952]
[1777105150051,58.1,77588.74,28.3,0.00448,1e-05,0.52942]
[1777105155086,58.1,77587.97,28.3,0.00448,1e-05,0.52896]
[1777105160122,58.1,77579.51,28.3,0.00443,1e-05,0.52393]
[1777105165157,58.1,77576.61,28.3,0.00442,1e-05,0.52222]
[1777105170192,58.1,77577.72,28.3,0.00442,1e-05,0.52287]
[1777105175227,58.1,77576.73,28.3,0.00441,1e-05,0.52083]
[1777105180262,58.1,77575.1,28.3,0.0044,1e-05,0.51987]
[1777105185297,58.1,77573.91,28.3,0.00439,1e-05,0.51917]
[1777105190332,58.1,77571.24,28.3,0.00438,1e-05,0.5176]
[1777105195367,58.1,77571.49,28.3,0.00438,1e-05,0.51775]
[1777105202416,58.1,77571.79,28.3,0.00438,1e-05,0.51793]
[1777105207458,58.1,77571.37,28.3,0.00438,1e-05,0.51768]
[1777105213500,58.1,77571.98,28.3,0.00438,1e-05,0.51804]
[1777105219187,58.1,77571.83,28.3,0.00438,1e-05,0.51795]
[1777105224578,58.1,77571.47,28.3,0.00438,1e-05,0.51774]
[1777105229613,58.1,77571.3,28.3,0.00438,1e-05,0.51764]
[1777105234648,58.1,77571.6,28.3,0.00437,1e-05,0.51637]
[1777105240690,58.1,77574.68,28.3,0.00438,1e-05,0.51817]
[1777105252037,58.1,77575.51,28.3,0.00439,1e-05,0.51866]
[1777105257811,58.1,77575.47,28.3,0.00439,1e-05,0.51863]
[1777105262846,58.1,77581.09,28.3,0.00442,1e-05,0.52194]
[1777105265870,58.1,77594.11,28.3,0.00449,1e-05,0.52968]
[1777105270905,58.1,77599.94,28.3,0.00452,1e-05,0.53317]
[1777105275940,58.1,77599.83,28.3,0.00452,1e-05,0.5331]
[1777105276992,58.1,77599.83,28.3,0.00452,1e-05,0.5331]
[1777105279235,58.1,77599.96,28.3,0.00452,1e-05,0.53318]
[1777105287017,58.1,77600.06,28.3,0.00452,1e-05,0.53324]
[1777105292053,58.1,77600.5,28.3,0.00451,1e-05,0.53202]
[1777105303132,58.1,77599.86,28.3,0.00451,1e-05,0.53164]
[1777105312195,58.1,77599.68,28.3,0.00451,1e-05,0.53153]
[1777105317230,58.1,77600.18,28.3,0.00451,1e-05,0.53183]
[1777105322265,58.1,77601.17,28.3,0.00452,1e-05,0.53243]
[1777105327302,58.1,77595.46,28.3,0.00449,1e-05,0.52901]
[1777105332336,58.1,77594.1,28.3,0.00448,1e-05,0.5282]
[1777105338381,58.1,77593.85,28.3,0.00448,1e-05,0.52805]
[1777105343416,58.1,77593.66,28.3,0.00448,1e-05,0.52793]
[1777105351472,58.1,77593.59,28.3,0.00446,1e-05,0.52642]
[1777105356507,58.1,77593.16,28.3,0.00446,1e-05,0.52616]
[1777105361542,58.1,77585.48,28.3,0.00442,1e-05,0.52161]
[1777105366577,58.1,77584.73,28.3,0.00441,1e-05,0.52117]
[1777105373625,58.1,77583.36,28.3,0.00441,1e-05,0.52036]
[1777105380676,58.1,77583.18,28.3,0.00441,1e-05,0.52026]
[1777105385711,58.1,77582.23,28.3,0.0044,1e-05,0.5197]
[1777105390746,58.1,77582.57,28.3,0.0044,1e-05,0.5199]
[1777105395781,58.1,77582.42,28.3,0.0044,1e-05,0.51981]
[1777105400816,58.1,77582.57,28.3,0.0044,1e-05,0.5199]
[1777105405851,58.1,77582.56,28.3,0.0044,1e-05,0.51989]
[1777105410886,58.1,77575.91,28.3,0.00437,1e-05,0.51599]
[1777105415921,58.1,77575.92,28.3,0.00435,1e-05,0.51455]
[1777105421963,58.1,77575.62,28.3,0.00435,1e-05,0.51437]
[1777105429012,58.1,77576.31,28.3,0.00436,1e-05,0.51478]
[1777105436061,58.1,77581.7,28.3,0.00439,1e-05,0.51793]
[1777105441096,58.1,77585.7,28.3,0.00441,1e-05,0.52028]
[1777105443293,58.1,77585.59,28.3,0.00441,1e-05,0.52022]
[1777105449151,58.1,77583.37,28.3,0.00439,1e-05,0.51891]
[1777105454186,58.1,77583.32,28.3,0.00439,1e-05,0.51888]
[1777105461236,58.1,77583.29,28.3,0.00439,1e-05,0.51887]
[1777105466272,58.1,77581.97,28.3,0.00439,1e-05,0.51809]
[1777105471412,58.1,77582.21,28.3,0.00439,1e-05,0.51823]
[1777105479366,58.1,77582.43,28.3,0.00438,1e-05,0.51691]
[1777105484460,58.1,77573.58,28.3,0.00433,1e-05,0.51174]
[1777105488748,58.1,77573.64,28.3,0.00433,1e-05,0.51178]
[1777105494529,58.1,77574.2,28.3,0.00433,1e-05,0.5121]
[1777105499565,58.1,77570.13,28.3,0.00431,1e-05,0.50974]
[1777105504600,58.1,77571.93,28.3,0.00432,1e-05,0.51078]
[1777105511649,58.1,77572.18,28.3,0.00432,1e-05,0.51093]
[1777105516684,58.1,77571.36,28.3,0.00432,1e-05,0.51045]
[1777105521719,58.1,77570.94,28.3,0.00431,1e-05,0.51021]
[1777105527762,58.1,77571.74,28.3,0.00432,1e-05,0.51067]
[1777105532796,58.1,77572.59,28.3,0.00431,1e-05,0.50973]
[1777105538524,58.1,77572.59,28.3,0.00431,1e-05,0.50973]
[1777105544464,58.1,77572.59,28.3,0.00431,1e-05,0.50973]
[1777105549916,58.1,77572.57,28.3,0.00431,1e-05,0.50972]
[1777105554950,58.1,77573.04,28.3,0.00431,1e-05,0.50999]
[1777105563652,58.1,77573.01,28.3,0.00431,1e-05,0.50997]
[1777105569517,58.1,77580.89,28.3,0.00436,1e-05,0.51456]
[1777105578117,58.1,77580.96,28.3,0.00436,1e-05,0.5146]
[1777105583151,58.1,77582.35,28.3,0.00436,1e-05,0.51541]
[1777105588187,58.1,77582.48,28.3,0.00437,1e-05,0.51549]
[1777105593222,58.1,77585.48,28.3,0.00437,1e-05,0.51579]
[1777105598257,58.1,77585.5,28.3,0.00437,1e-05,0.5158]
[1777105604299,58.1,77585.45,28.3,0.00437,1e-05,0.51577]
[1777105609334,58.1,77585.46,28.3,0.00437,1e-05,0.51578]
[1777105615380,58.1,77585.7,28.3,0.00437,1e-05,0.51592]
[1777105620415,58.1,77585.74,28.3,0.00437,1e-05,0.51594]
[1777105625450,58.1,77593.06,28.3,0.00441,1e-05,0.52024]
[1777105638542,58.1,77593.38,28.3,0.00441,1e-05,0.52043]
[1777105644585,58.1,77593.24,28.3,0.00441,1e-05,0.52035]
[1777105649620,58.1,77592.72,28.3,0.00441,1e-05,0.52004]
[1777105654655,58.1,77592.12,28.3,0.00439,1e-05,0.51823]
[1777105659690,58.1,77591.95,28.3,0.00439,1e-05,0.51813]
[1777105664725,58.1,77592.51,28.3,0.0044,1e-05,0.51846]
[1777105669760,58.1,77592.8,28.3,0.0044,1e-05,0.51863]
[1777105674795,58.1,77597.83,28.3,0.00443,1e-05,0.5216]
[1777105679830,58.1,77597.71,28.3,0.00443,1e-05,0.52152]
[1777105684866,58.1,77597.05,28.3,0.00442,1e-05,0.52113]
[1777105689901,58.1,77595.95,28.3,0.00442,1e-05,0.52049]
[1777105694935,58.1,77596.58,28.3,0.00442,1e-05,0.52086]
[1777105704444,58.1,77596.99,28.3,0.00442,1e-05,0.5211]
[1777105715865,58.1,77596.89,28.3,0.00442,1e-05,0.52104]
[1777105722125,58.1,77596.15,28.3,0.0044,1e-05,0.51914]
[1777105727160,58.1,77596.74,28.3,0.00441,1e-05,0.51949]
[1777105732983,58.1,77596.82,28.3,0.00441,1e-05,0.51954]
[1777105738237,58.1,77596.66,28.3,0.00441,1e-05,0.51944]
[1777105746293,58.1,77597.15,28.3,0.00441,1e-05,0.51973]
[1777105751328,58.1,77595.12,28.3,0.0044,1e-05,0.51854]
[1777105756850,58.1,77595.83,28.3,0.0044,1e-05,0.51895]
[1777105763953,58.1,77595.83,28.3,0.0044,1e-05,0.51895]
[1777105769457,58.1,77595.67,28.3,0.0044,1e-05,0.51886]
[1777105777804,58.1,77595.7,28.3,0.00439,1e-05,0.51742]
[1777105783553,58.1,77595.58,28.3,0.00439,1e-05,0.51735]
[1777105788587,58.1,77595.69,28.3,0.00439,1e-05,0.51741]
[1777105794629,58.1,77595.85,28.3,0.00439,1e-05,0.51751]
[1777105799665,58.1,77596.24,28.3,0.00439,1e-05,0.51774]
[1777105804700,58.1,77602.3,28.3,0.00443,1e-05,0.52131]
[1777105809736,58.1,77605.28,28.3,0.00444,1e-05,0.52307]
[1777105813764,58.1,77616.9,28.3,0.00451,1e-05,0.53]
[1777105818799,58.1,77625.48,28.3,0.00456,1e-05,0.53516]
[1777105823833,58.1,77626.35,28.3,0.00456,1e-05,0.53569]
[1777105828869,58.1,77625.82,28.3,0.00456,1e-05,0.53537]
[1777105833904,58.1,77625.76,28.3,0.00455,1e-05,0.53384]
[1777105838939,58.1,77629.24,28.3,0.00457,1e-05,0.53594]
[1777105843973,58.1,77628.47,28.3,0.00456,1e-05,0.53547]
[1777105849009,58.1,77628.51,28.3,0.00456,1e-05,0.5355]
[1777105854045,58.1,77628.72,28.3,0.00456,1e-05,0.53563]
[1777105859102,58.1,77629.24,28.3,0.00457,1e-05,0.53594]
[1777105864138,58.1,77633.03,28.3,0.00459,1e-05,0.53824]
[1777105870180,58.1,77642.52,28.3,0.00464,1e-05,0.54403]
[1777105874209,58.1,77654.31,28.3,0.00471,1e-05,0.5513]
[1777105879244,58.1,77662.8,28.3,0.00476,1e-05,0.55658]
[1777105884279,58.1,77662.58,28.3,0.00476,1e-05,0.55644]
[1777105889314,58.1,77663.98,28.3,0.00477,1e-05,0.55732]
[1777105894349,58.1,77663.84,28.3,0.00475,1e-05,0.55569]
[1777105899384,58.1,77664.79,28.3,0.00476,1e-05,0.55628]
[1777105904419,58.1,77664.5,28.3,0.00476,1e-05,0.5561]
[1777105911468,58.1,77671.55,28.3,0.0048,1e-05,0.56052]
[1777105916503,58.1,77669.52,28.3,0.00479,1e-05,0.55925]
[1777105921538,58.1,77668.53,28.3,0.00478,1e-05,0.55862]
[1777105926573,58.1,77665.21,28.3,0.00476,1e-05,0.55655]
[1777105931608,58.1,77663.53,28.3,0.00475,1e-05,0.5555]
[1777105938657,58.1,77663.32,28.3,0.00475,1e-05,0.55537]
[1777105942685,58.1,77652.25,28.3,0.00469,1e-05,0.5485]
[1777105947719,58.1,77653.13,28.3,0.00469,1e-05,0.54904]
[1777105952755,58.1,77653.2,28.3,0.00468,1e-05,0.54756]
[1777105957790,58.1,77655.2,28.3,0.00469,1e-05,0.54879]
[1777105963832,58.1,77655.78,28.3,0.00469,1e-05,0.54915]
[1777105970881,58.1,77654.73,28.3,0.00469,1e-05,0.5485]
[1777105975915,58.1,77662.71,28.3,0.00473,1e-05,0.55345]
[1777105981958,58.1,77663.04,28.3,0.00474,1e-05,0.55365]
[1777105986993,58.1,77663.35,28.3,0.00474,1e-05,0.55385]
[1777105992028,58.1,77663.54,28.3,0.00474,1e-05,0.55397]
[1777106000084,58.1,77660.02,28.3,0.00472,1e-05,0.55178]
[1777106005119,58.1,77656.99,28.3,0.0047,1e-05,0.5499]
[1777106010154,58.1,77656.74,28.3,0.0047,1e-05,0.54974]
[1777106015189,58.1,77656.63,28.3,0.00469,1e-05,0.54815]
[1777106016713,58.1,77656.63,28.3,0.00469,1e-05,0.54815]
[1777106017431,58.1,77656.24,28.3,0.00468,1e-05,0.54791]
[1777106023245,58.1,77652.17,28.3,0.00466,1e-05,0.5454]
[1777106028279,58.1,77651.42,28.3,0.00466,1e-05,0.54494]
[1777106033314,58.1,77651.03,28.3,0.00465,1e-05,0.5447]
[1777106039357,58.1,77649.34,28.3,0.00464,1e-05,0.54366]
[1777106044391,58.1,77648.37,28.3,0.00464,1e-05,0.54307]
[1777106049427,58.1,77648.15,28.3,0.00464,1e-05,0.54293]
[1777106054463,58.1,77649.0,28.3,0.00464,1e-05,0.54346]
[1777106060506,58.1,77648.69,28.3,0.00464,1e-05,0.54327]
[1777106064534,58.1,77661.52,28.3,0.00471,1e-05,0.55118]
[1777106069569,58.1,77664.73,28.3,0.00473,1e-05,0.55317]
[1777106075611,58.1,77664.31,28.3,0.00472,1e-05,0.55137]
[1777106080646,58.1,77665.47,28.3,0.00473,1e-05,0.55209]
[1777106082643,58.1,77665.57,28.3,0.00473,1e-05,0.55216]
[1777106088701,58.1,77665.63,28.3,0.00473,1e-05,0.55219]
[1777106093737,58.1,77666.34,28.3,0.00473,1e-05,0.55263]
[1777106098772,58.1,77666.95,28.3,0.00473,1e-05,0.55301]
[1777106103807,58.1,77667.84,28.3,0.00474,1e-05,0.55357]
[1777106108844,58.1,77667.93,28.3,0.00474,1e-05,0.55362]
[1777106113877,58.1,77672.13,28.3,0.00476,1e-05,0.55624]
[1777106118912,58.1,77676.48,28.3,0.00479,1e-05,0.55897]
[1777106123947,58.1,77673.3,28.3,0.00477,1e-05,0.55698]
[1777106128982,58.1,77672.15,28.3,0.00476,1e-05,0.55626]
[1777106137038,58.1,77672.09,28.3,0.00475,1e-05,0.55468]
[1777106142073,58.1,77672.34,28.3,0.00475,1e-05,0.55483]
[1777106149122,58.1,77672.25,28.3,0.00475,1e-05,0.55478]
[1777106154157,58.1,77671.95,28.3,0.00475,1e-05,0.55459]
[1777106159192,58.1,77672.38,28.3,0.00475,1e-05,0.55486]
[1777106164227,58.1,77676.1,28.3,0.00478,1e-05,0.55718]
[1777106169262,58.1,77676.37,28.3,0.00478,1e-05,0.55735]
[1777106174985,58.1,77676.45,28.3,0.00478,1e-05,0.5574]
[1777106189401,58.1,77676.72,28.3,0.00478,1e-05,0.55757]
[1777106194437,58.1,77676.71,28.3,0.00477,1e-05,0.55602]
[1777106200478,58.1,77680.74,28.3,0.00479,1e-05,0.55854]
[1777106208535,58.1,77680.89,28.3,0.00479,1e-05,0.55864]
[1777106213570,58.1,77679.92,28.3,0.00478,1e-05,0.55803]
[1777106218605,58.1,77680.02,28.3,0.00479,1e-05,0.55809]
[1777106223640,58.1,77680.23,28.3,0.00479,1e-05,0.55822]
[1777106228676,58.1,77675.63,28.3,0.00476,1e-05,0.55534]
[1777106233710,58.1,77674.63,28.3,0.00475,1e-05,0.55472]
[1777106238747,58.1,77673.39,28.3,0.00475,1e-05,0.55395]
[1777106243782,58.1,77673.9,28.3,0.00475,1e-05,0.55426]
[1777106252844,58.1,77673.29,28.3,0.00473,1e-05,0.55234]
[1777106257880,58.1,77673.21,28.3,0.00473,1e-05,0.55229]
[1777106262915,58.1,77673.5,28.3,0.00473,1e-05,0.55248]
[1777106267924,58.1,77673.06,28.3,0.00473,1e-05,0.5522]
[1777106273259,58.1,77673.06,28.3,0.00473,1e-05,0.5522]
[1777106279013,58.1,77672.96,28.3,0.00473,1e-05,0.55214]
[1777106284064,58.1,77673.54,28.3,0.00473,1e-05,0.5525]
[1777106290106,58.1,77673.75,28.3,0.00474,1e-05,0.55263]
[1777106295140,58.1,77681.33,28.3,0.00478,1e-05,0.55737]
[1777106300176,58.1,77679.24,28.3,0.00477,1e-05,0.55606]
[1777106307225,58.1,77679.28,28.3,0.00477,1e-05,0.55608]
[1777106312260,58.1,77679.77,28.3,0.00476,1e-05,0.55484]
[1777106317295,58.1,77679.97,28.3,0.00476,1e-05,0.55497]
[1777106323336,58.1,77680.25,28.3,0.00476,1e-05,0.55514]
[1777106328372,58.1,77680.37,28.3,0.00476,1e-05,0.55522]
[1777106334414,58.1,77680.37,28.3,0.00476,1e-05,0.55522]
[1777106340456,58.1,77680.33,28.3,0.00476,1e-05,0.55519]
[1777106352297,58.1,77680.35,28.3,0.00476,1e-05,0.5552]
[1777106364135,58.1,77680.35,28.3,0.00476,1e-05,0.5552]
[1777106370666,58.1,77677.61,28.3,0.00475,1e-05,0.55349]
[1777106375701,58.1,77678.77,28.3,0.00474,1e-05,0.55268]
[1777106382750,58.1,77678.95,28.3,0.00474,1e-05,0.55279]
[1777106387785,58.1,77679.0,28.3,0.00474,1e-05,0.55282]
[1777106392820,58.1,77675.53,28.3,0.00472,1e-05,0.55066]
[1777106397855,58.1,77666.58,28.3,0.00467,1e-05,0.54513]
[1777106402890,58.1,77667.54,28.3,0.00467,1e-05,0.54572]
[1777106408932,58.1,77672.28,28.3,0.0047,1e-05,0.54865]
[1777106414974,58.1,77676.74,28.3,0.00473,1e-05,0.55141]
[1777106420048,58.1,77676.65,28.3,0.00473,1e-05,0.55136]
[1777106429113,58.1,77676.34,28.3,0.00472,1e-05,0.55116]
[1777106434148,58.1,77675.38,28.3,0.00471,1e-05,0.54903]
[1777106439182,58.1,77675.72,28.3,0.00471,1e-05,0.54924]
[1777106444218,58.1,77675.46,28.3,0.00471,1e-05,0.54908]
[1777106450260,58.1,77676.24,28.3,0.00471,1e-05,0.54957]
[1777106455295,58.1,77676.07,28.3,0.00471,1e-05,0.54946]
[1777106460330,58.1,77676.21,28.3,0.00471,1e-05,0.54955]
[1777106470399,58.1,77676.16,28.3,0.00471,1e-05,0.54952]
[1777106475435,58.1,77676.54,28.3,0.00471,1e-05,0.54975]
[1777106480470,58.1,77676.46,28.3,0.00471,1e-05,0.5497]
[1777106485504,58.1,77676.13,28.3,0.00471,1e-05,0.5495]
[1777106493560,58.1,77676.15,28.3,0.0047,1e-05,0.54797]
[1777106499603,58.1,77676.85,28.3,0.0047,1e-05,0.54841]
[1777106505320,58.1,77676.79,28.3,0.0047,1e-05,0.54837]
[1777106511689,58.1,77676.71,28.3,0.0047,1e-05,0.54832]
[1777106517731,58.1,77674.15,28.3,0.00469,1e-05,0.54674]
[1777106522766,58.1,77671.33,28.3,0.00467,1e-05,0.545]
[1777106527801,58.1,77663.76,28.3,0.00463,1e-05,0.54036]
[1777106532836,58.1,77663.62,28.3,0.00462,1e-05,0.54027]
[1777106539884,58.1,77664.17,28.3,0.00463,1e-05,0.54061]
[1777106545927,58.1,77663.76,28.3,0.00463,1e-05,0.54036]
[1777106551187,58.1,77663.52,28.3,0.00462,1e-05,0.54021]
[1777106560030,58.1,77663.51,28.3,0.00461,1e-05,0.53869]
[1777106565065,58.1,77662.99,28.3,0.00461,1e-05,0.53837]
[1777106571107,58.1,77664.35,28.3,0.00462,1e-05,0.5392]
[1777106576142,58.1,77663.72,28.3,0.00461,1e-05,0.53881]
[1777106581177,58.1,77662.98,28.3,0.00461,1e-05,0.53836]
[1777106586211,58.1,77668.9,28.3,0.00464,1e-05,0.54198]
[1777106591247,58.1,77670.74,28.3,0.00465,1e-05,0.54311]
[1777106596282,58.1,77671.19,28.3,0.00466,1e-05,0.54339]
[1777106602329,58.1,77672.05,28.3,0.00466,1e-05,0.54392]
[1777106607364,58.1,77670.67,28.3,0.00465,1e-05,0.54307]
[1777106612400,58.1,77670.61,28.3,0.00464,1e-05,0.54151]
[1777106617435,58.1,77670.38,28.3,0.00464,1e-05,0.54137]
[1777106622471,58.1,77668.54,28.3,0.00463,1e-05,0.54024]
[1777106627506,58.1,77667.76,28.3,0.00462,1e-05,0.53976]
[1777106633548,58.1,77667.81,28.3,0.00462,1e-05,0.5398]
[1777106638583,58.1,77667.18,28.3,0.00462,1e-05,0.53941]
[1777106643618,58.1,77666.89,28.3,0.00462,1e-05,0.53923]
[1777106649660,58.1,77664.4,28.3,0.0046,1e-05,0.53771]
[1777106654695,58.1,77658.01,28.3,0.00457,1e-05,0.53383]
[1777106654695,58.1,77658.01,28.3,0.00457,1e-05,0.53383]
[1777106659730,58.1,77658.6,28.3,0.00457,1e-05,0.53419]
[1777106665771,58.1,77660.55,28.3,0.00458,1e-05,0.53537]
[1777106672821,58.1,77662.49,28.3,0.00458,1e-05,0.53504]
[1777106679870,58.1,77662.83,28.3,0.00458,1e-05,0.53525]
[1777106684904,58.1,77661.91,28.3,0.00458,1e-05,0.53469]
[1777106691954,58.1,77660.83,28.3,0.00457,1e-05,0.53404]
[1777106696988,58.1,77660.98,28.3,0.00457,1e-05,0.53413]
[1777106702028,58.1,77661.37,28.3,0.00457,1e-05,0.53436]
[1777106707063,58.1,77661.39,28.3,0.00457,1e-05,0.53438]
[1777106712098,58.1,77661.08,28.3,0.00457,1e-05,0.53419]
[1777106717133,58.1,77659.07,28.3,0.00456,1e-05,0.53297]
[1777106722157,58.1,77659.18,28.3,0.00456,1e-05,0.53304]
[1777106727205,58.1,77659.05,28.3,0.00456,1e-05,0.53296]
[1777106732240,58.1,77658.99,28.3,0.00455,1e-05,0.53142]
[1777106739289,58.1,77657.66,28.3,0.00454,1e-05,0.53062]
[1777106746337,58.1,77658.1,28.3,0.00454,1e-05,0.53088]
[1777106754394,58.1,77658.02,28.3,0.00454,1e-05,0.53083]
[1777106760436,58.1,77657.88,28.3,0.00454,1e-05,0.53075]
[1777106769183,58.1,77657.97,28.3,0.00454,1e-05,0.5308]
[1777106774534,58.1,77657.62,28.3,0.00454,1e-05,0.53059]
[1777106779569,58.1,77657.77,28.3,0.00454,1e-05,0.53068]
[1777106788632,58.1,77657.84,28.3,0.00454,1e-05,0.53073]
[1777106794674,58.1,77657.81,28.3,0.00453,1e-05,0.52921]
[1777106800716,58.1,77657.62,28.3,0.00453,1e-05,0.52909]
[1777106806116,58.1,77657.64,28.3,0.00453,1e-05,0.52911]
[1777106811793,58.1,77657.8,28.3,0.00453,1e-05,0.5292]
[1777106816828,58.1,77657.27,28.3,0.00453,1e-05,0.52888]
[1777106821863,58.1,77657.27,28.3,0.00453,1e-05,0.52888]
[1777106828912,58.1,77656.05,28.3,0.00452,1e-05,0.52815]
[1777106834954,58.1,77656.28,28.3,0.00452,1e-05,0.52829]
[1777106839989,58.1,77656.42,28.3,0.00452,1e-05,0.52837]
[1777106845025,58.1,77654.04,28.3,0.00451,1e-05,0.52694]
[1777106850058,58.1,77654.85,28.3,0.00451,1e-05,0.52743]
[1777106855093,58.1,77654.87,28.3,0.0045,1e-05,0.52595]
[1777106860128,58.1,77654.92,28.3,0.0045,1e-05,0.52598]
[1777106865164,58.1,77651.16,28.3,0.00448,1e-05,0.52373]
[1777106872213,58.1,77645.42,28.3,0.00445,1e-05,0.52032]
[1777106878255,58.1,77644.68,28.3,0.00444,1e-05,0.51988]
[1777106883290,58.1,77642.76,28.3,0.00443,1e-05,0.51874]
[1777106888325,58.1,77642.85,28.3,0.00443,1e-05,0.51879]
[1777106893359,58.1,77645.05,28.3,0.00444,1e-05,0.5201]
[1777106898394,58.1,77646.33,28.3,0.00445,1e-05,0.52086]
[1777106907458,58.1,77645.69,28.3,0.00445,1e-05,0.52048]
[1777106916521,58.1,77645.53,28.3,0.00443,1e-05,0.5189]
[1777106921556,58.1,77645.53,28.3,0.00443,1e-05,0.5189]
[1777106929612,58.1,77645.5,28.3,0.00443,1e-05,0.51889]
[1777106935653,58.1,77646.0,28.3,0.00444,1e-05,0.51918]
[1777106941696,58.1,77645.17,28.3,0.00443,1e-05,0.51869]
[1777106951275,58.1,77645.35,28.3,0.00443,1e-05,0.5188]
[1777106956801,58.1,77645.02,28.3,0.00443,1e-05,0.5186]
[1777106961835,58.1,77645.28,28.3,0.00443,1e-05,0.51875]
[1777106962759,58.1,77645.28,28.3,0.00443,1e-05,0.51875]
[1777106969892,58.1,77645.31,28.3,0.00443,1e-05,0.51877]
[1777106970128,58.1,77645.31,28.3,0.00443,1e-05,0.51877]
[1777106977208,58.1,77645.51,28.3,0.00442,1e-05,0.51741]
[1777106985016,58.1,77645.68,28.3,0.00442,1e-05,0.51751]
[1777106991058,58.1,77645.5,28.3,0.00442,1e-05,0.51741]
[1777106996093,58.1,77644.05,28.3,0.00441,1e-05,0.51655]
[1777107002136,58.1,77644.18,28.3,0.00441,1e-05,0.51663]
[1777107009184,58.1,77644.97,28.3,0.00442,1e-05,0.51709]
[1777107016234,58.1,77644.94,28.3,0.00442,1e-05,0.51708]
[1777107021269,58.1,77644.24,28.3,0.00441,1e-05,0.51666]
[1777107027090,58.1,77644.23,28.3,0.00441,1e-05,0.51666]
[1777107032346,58.1,77643.41,28.3,0.0044,1e-05,0.5147]
[1777107037381,58.1,77643.22,28.3,0.0044,1e-05,0.51459]
[1777107042416,58.1,77643.54,28.3,0.0044,1e-05,0.51478]
[1777107049465,58.1,77643.63,28.3,0.0044,1e-05,0.51483]
[1777107054499,58.1,77643.25,28.3,0.0044,1e-05,0.51461]
[1777107060541,58.1,77643.93,28.3,0.0044,1e-05,0.51501]
[1777107067593,58.1,77644.48,28.3,0.0044,1e-05,0.51533]
[1777107072361,58.1,77644.48,28.3,0.0044,1e-05,0.51533]
[1777107081690,58.1,77644.14,28.3,0.0044,1e-05,0.51513]
[1777107087733,58.1,77644.18,28.3,0.0044,1e-05,0.51515]
[1777107092768,58.1,77644.21,28.3,0.00439,1e-05,0.5137]
[1777107096842,58.1,77644.18,28.3,0.00439,1e-05,0.51368]
[1777107104853,58.1,77644.16,28.3,0.00439,1e-05,0.51367]
[1777107111904,58.1,77644.14,28.3,0.00439,1e-05,0.51366]
[1777107122980,58.1,77643.85,28.3,0.00439,1e-05,0.51349]
[1777107136275,58.1,77644.11,28.3,0.00439,1e-05,0.51364]
[1777107144128,58.1,77643.94,28.3,0.00439,1e-05,0.51354]
[1777107151747,58.1,77643.94,28.3,0.00439,1e-05,0.51354]
[1777107164270,58.1,77644.11,28.3,0.00438,1e-05,0.51217]
[1777107170451,58.1,77643.86,28.3,0.00438,1e-05,0.51203]
[1777107177741,58.1,77643.87,28.3,0.00438,1e-05,0.51203]
[1777107191460,58.1,77643.88,28.3,0.00438,1e-05,0.51204]
[1777107196495,58.1,77644.11,28.3,0.00438,1e-05,0.51217]
[1777107209586,58.1,77644.14,28.3,0.00438,1e-05,0.51219]
[1777107216037,58.1,77644.1,28.3,0.00438,1e-05,0.51217]
[1777107221670,58.1,77644.12,28.3,0.00436,1e-05,0.51071]
[1777107226109,58.1,77643.8,28.3,0.00436,1e-05,0.51053]
[1777107239800,58.1,77643.47,28.3,0.00436,1e-05,0.51033]
[1777107245844,58.1,77643.19,28.3,0.00436,1e-05,0.51017]
[1777107255917,58.1,77643.19,28.3,0.00436,1e-05,0.51017]
[1777107270015,58.1,77643.17,28.3,0.00436,1e-05,0.51016]
[1777107277146,58.1,77643.17,28.3,0.00436,1e-05,0.51016]
[1777107283105,58.1,77646.68,28.3,0.00437,1e-05,0.51074]
[1777107289148,58.1,77646.6,28.3,0.00437,1e-05,0.5107]
[1777107294183,58.1,77646.62,28.3,0.00437,1e-05,0.51071]
[1777107299218,58.1,77646.56,28.3,0.00437,1e-05,0.51067]
[1777107306267,58.1,77646.14,28.3,0.00436,1e-05,0.51043]
[1777107313316,58.1,77646.05,28.3,0.00436,1e-05,0.51038]
[1777107318350,58.1,77645.63,28.3,0.00436,1e-05,0.51013]
[1777107323386,58.1,77645.43,28.3,0.00436,1e-05,0.51001]
[1777107328422,58.1,77644.24,28.3,0.00435,1e-05,0.50932]
[1777107333457,58.1,77641.1,28.3,0.00432,1e-05,0.50603]
[1777107338492,58.1,77641.36,28.3,0.00433,1e-05,0.50618]
[1777107347574,58.1,77641.66,28.3,0.00433,1e-05,0.50635]
[1777107355630,58.1,77642.32,28.3,0.00433,1e-05,0.50674]
[1777107360665,58.1,77644.49,28.3,0.00434,1e-05,0.508]
[1777107365700,58.1,77644.41,28.3,0.00434,1e-05,0.50795]
[1777107372749,58.1,77644.48,28.3,0.00434,1e-05,0.508]
[1777107377783,58.1,77644.91,28.3,0.00434,1e-05,0.50825]
[1777107384833,58.1,77644.67,28.3,0.00434,1e-05,0.50811]
[1777107391888,58.1,77643.86,28.3,0.00433,1e-05,0.50617]
[1777107396923,58.1,77643.87,28.3,0.00433,1e-05,0.50618]
[1777107402969,58.1,77643.82,28.3,0.00433,1e-05,0.50615]
[1777107413040,58.1,77643.82,28.3,0.00433,1e-05,0.50615]
[1777107418079,58.1,77641.27,28.3,0.00431,1e-05,0.50467]
[1777107425127,58.1,77642.21,28.3,0.00432,1e-05,0.50522]
[1777107433183,58.1,77641.96,28.3,0.00432,1e-05,0.50507]
[1777107442246,58.1,77644.05,28.3,0.00433,1e-05,0.50628]
[1777107447282,58.1,77644.04,28.3,0.00433,1e-05,0.50628]
[1777107452316,58.1,77644.18,28.3,0.00432,1e-05,0.5049]
[1777107460904,58.1,77644.48,28.3,0.00432,1e-05,0.50508]
[1777107469435,58.1,77643.95,28.3,0.00431,1e-05,0.50477]
[1777107477496,58.1,77644.09,28.3,0.00432,1e-05,0.50485]
[1777107482531,58.1,77643.84,28.3,0.00431,1e-05,0.5047]
[1777107487566,58.1,77642.61,28.3,0.00431,1e-05,0.50399]
[1777107492972,58.1,77642.53,28.3,0.00431,1e-05,0.50395]
[1777107498006,58.1,77642.42,28.3,0.00431,1e-05,0.50388]
[1777107504689,58.1,77642.5,28.3,0.00431,1e-05,0.50393]
[1777107509724,58.1,77642.86,28.3,0.00431,1e-05,0.50414]
[1777107515399,58.1,77642.86,28.3,0.0043,1e-05,0.50268]
[1777107521808,58.1,77643.2,28.3,0.0043,1e-05,0.50288]
[1777107526843,58.1,77643.22,28.3,0.0043,1e-05,0.50289]
[1777107532885,58.1,77647.96,28.3,0.00432,1e-05,0.50564]
[1777107537920,58.1,77647.74,28.3,0.00432,1e-05,0.50551]
[1777107544968,58.1,77647.04,28.3,0.00432,1e-05,0.5051]
[1777107550009,58.1,77648.7,28.3,0.00433,1e-05,0.50607]
[1777107555039,58.1,77652.62,28.3,0.00435,1e-05,0.50835]
[1777107561080,58.1,77652.78,28.3,0.00435,1e-05,0.50844]
[1777107566117,58.1,77652.43,28.3,0.00435,1e-05,0.50824]
[1777107576587,58.1,77652.43,28.3,0.00435,1e-05,0.50824]
[1777107585252,58.1,77667.01,28.3,0.00442,1e-05,0.51532]
[1777107590287,58.1,77667.3,28.3,0.00442,1e-05,0.51549]
[1777107595322,58.1,77667.5,28.3,0.00442,1e-05,0.51561]
[1777107601364,58.1,77672.91,28.3,0.00445,1e-05,0.51881]
[1777107606399,58.1,77677.74,28.3,0.00448,1e-05,0.52169]
[1777107612441,58.1,77677.16,28.3,0.00448,1e-05,0.52134]
[1777107617476,58.1,77677.52,28.3,0.00448,1e-05,0.52155]
[1777107622511,58.1,77677.56,28.3,0.00448,1e-05,0.52158]
[1777107627546,58.1,77677.54,28.3,0.00448,1e-05,0.52157]
[1777107631574,58.1,77669.09,28.3,0.00442,1e-05,0.51507]
[1777107636609,58.1,77661.57,28.3,0.00438,1e-05,0.51064]
[1777107641644,58.1,77660.56,28.3,0.00437,1e-05,0.51005]
[1777107647686,58.1,77660.17,28.3,0.00437,1e-05,0.50982]
[1777107653727,58.1,77659.14,28.3,0.00436,1e-05,0.50922]
[1777107658766,58.1,77659.14,28.3,0.00436,1e-05,0.50922]
[1777107663798,58.1,77659.27,28.3,0.00436,1e-05,0.5093]
[1777107668833,58.1,77659.1,28.3,0.00436,1e-05,0.5092]
[1777107674875,58.1,77657.61,28.3,0.00435,1e-05,0.50833]
[1777107679909,58.1,77657.57,28.3,0.00435,1e-05,0.5083]
[1777107685952,58.1,77657.35,28.3,0.00435,1e-05,0.50818]
[1777107691065,58.1,77650.26,28.3,0.00431,1e-05,0.50405]
[1777107697491,58.1,77647.49,28.3,0.00429,1e-05,0.501]
[1777107703071,58.1,77642.53,28.3,0.00426,1e-05,0.49814]
[1777107708105,58.1,77642.58,28.3,0.00426,1e-05,0.49817]
[1777107713141,58.1,77640.65,28.3,0.00425,1e-05,0.49707]
[1777107718176,58.1,77640.95,28.3,0.00425,1e-05,0.49724]
[1777107726133,58.1,77635.74,28.3,0.00422,1e-05,0.49426]
[1777107731267,58.1,77635.6,28.3,0.00422,1e-05,0.49418]
[1777107736302,58.1,77636.15,28.3,0.00422,1e-05,0.49449]
[1777107743351,58.1,77635.88,28.3,0.00422,1e-05,0.49434]
[1777107748386,58.1,77636.22,28.3,0.00422,1e-05,0.49453]
[1777107754428,58.1,77636.18,28.3,0.00421,1e-05,0.49308]
[1777107759463,58.1,77636.54,28.3,0.00421,1e-05,0.49328]
[1777107765505,58.1,77636.47,28.3,0.00421,1e-05,0.49324]
[1777107770540,58.1,77636.33,28.3,0.00421,1e-05,0.49316]
[1777107775574,58.1,77636.22,28.3,0.00421,1e-05,0.4931]
[1777107780610,58.1,77636.31,28.3,0.00421,1e-05,0.49315]
[1777107787659,58.1,77636.42,28.3,0.00421,1e-05,0.49321]
[1777107792696,58.1,77636.37,28.3,0.00421,1e-05,0.49318]
[1777107797731,58.1,77635.68,28.3,0.00421,1e-05,0.49279]
[1777107803452,58.1,77635.56,28.3,0.00421,1e-05,0.49272]
[1777107809815,58.1,77634.39,28.3,0.0042,1e-05,0.49206]
[1777107814851,58.1,77634.39,28.3,0.00419,1e-05,0.49063]
[1777107819886,58.1,77634.26,28.3,0.00419,1e-05,0.49055]
[1777107825928,58.1,77634.3,28.3,0.00419,1e-05,0.49057]
[1777107831918,58.1,77634.57,28.3,0.00419,1e-05,0.49073]
[1777107838813,58.1,77634.12,28.3,0.00419,1e-05,0.49047]
[1777107844060,58.1,77631.01,28.3,0.00417,1e-05,0.48871]
[1777107849095,58.1,77633.85,28.3,0.00419,1e-05,0.49032]
[1777107854130,58.1,77634.18,28.3,0.00419,1e-05,0.49051]
[1777107861916,58.1,77633.91,28.3,0.00419,1e-05,0.49035]
[1777107867221,58.1,77634.13,28.3,0.00419,1e-05,0.49048]
[1777107872256,58.1,77636.34,28.3,0.00419,1e-05,0.4903]
[1777107877291,58.1,77635.95,28.3,0.00419,1e-05,0.49008]
[1777107882325,58.1,77635.55,28.3,0.00418,1e-05,0.48985]
[1777107887364,58.1,77635.49,28.3,0.00418,1e-05,0.48982]
[1777107893403,58.1,77635.47,28.3,0.00418,1e-05,0.48981]
[1777107898439,58.1,77635.47,28.3,0.00418,1e-05,0.48981]
[1777107904481,58.1,77635.68,28.3,0.00419,1e-05,0.48992]
[1777107909515,58.1,77635.89,28.3,0.00419,1e-05,0.49004]
[1777107914551,58.1,77635.51,28.3,0.00418,1e-05,0.48983]
[1777107919586,58.1,77635.14,28.3,0.00418,1e-05,0.48962]
[1777107924621,58.1,77635.13,28.3,0.00418,1e-05,0.48961]
[1777107930663,58.1,77635.18,28.3,0.00418,1e-05,0.48964]
[1777107936706,58.1,77634.99,28.3,0.00417,1e-05,0.48811]
[1777107941741,58.1,77635.14,28.3,0.00417,1e-05,0.48819]
[1777107946776,58.1,77635.16,28.3,0.00417,1e-05,0.4882]
[1777107951811,58.1,77635.18,28.3,0.00417,1e-05,0.48821]
[1777107957853,58.1,77635.18,28.3,0.00417,1e-05,0.48821]
[1777107962888,58.1,77635.18,28.3,0.00417,1e-05,0.48821]
[1777107967923,58.1,77635.29,28.3,0.00417,1e-05,0.48827]
[1777107972958,58.1,77635.34,28.3,0.00417,1e-05,0.4883]
[1777107977993,58.1,77641.83,28.3,0.00421,1e-05,0.49198]
[1777107983030,58.1,77638.94,28.3,0.00419,1e-05,0.49034]
[1777107988065,58.1,77638.39,28.3,0.00419,1e-05,0.49003]
[1777107993101,58.1,77638.41,28.3,0.00418,1e-05,0.48861]
[1777108001157,58.1,77637.57,28.3,0.00417,1e-05,0.48813]
[1777108006191,58.1,77637.57,28.3,0.00417,1e-05,0.48813]
[1777108011227,58.1,77638.03,28.3,0.00417,1e-05,0.48839]
[1777108016262,58.1,77638.23,28.3,0.00418,1e-05,0.48851]
[1777108022305,58.1,77641.01,28.3,0.00419,1e-05,0.49008]
[1777108031368,58.1,77641.35,28.3,0.00419,1e-05,0.49027]
[1777108038417,58.1,77640.84,28.3,0.00419,1e-05,0.48998]
[1777108043452,58.1,77640.58,28.3,0.00419,1e-05,0.48984]
[1777108051507,58.1,77640.56,28.3,0.00418,1e-05,0.48839]
[1777108060570,58.1,77640.78,28.3,0.00418,1e-05,0.48852]
[1777108065608,58.1,77639.57,28.3,0.00417,1e-05,0.48784]
[1777108073663,58.1,77639.5,28.3,0.00417,1e-05,0.4878]
[1777108078698,58.1,77640.13,28.3,0.00417,1e-05,0.48815]
[1777108083734,58.1,77641.08,28.3,0.00418,1e-05,0.48869]
[1777108088769,58.1,77640.74,28.3,0.00418,1e-05,0.4885]
[1777108093806,58.1,77640.81,28.3,0.00418,1e-05,0.48854]
[1777108098841,58.1,77646.6,28.3,0.00421,1e-05,0.49182]
[1777108103876,58.1,77646.64,28.3,0.00421,1e-05,0.49184]
[1777108109917,58.1,77646.97,28.3,0.00421,1e-05,0.49203]
[1777108115352,58.1,77646.88,28.3,0.0042,1e-05,0.49054]
[1777108120998,58.1,77646.44,28.3,0.0042,1e-05,0.49029]
[1777108126033,58.1,77646.43,28.3,0.0042,1e-05,0.49029]
[1777108131069,58.1,77646.17,28.3,0.00419,1e-05,0.49014]
[1777108138118,58.1,77645.91,28.3,0.00419,1e-05,0.48999]
[1777108143153,58.1,77642.75,28.3,0.00418,1e-05,0.4882]
[1777108148189,58.1,77643.02,28.3,0.00418,1e-05,0.48835]
[1777108148773,58.1,77643.02,28.3,0.00418,1e-05,0.48835]
[1777108156245,58.1,77644.94,28.3,0.00419,1e-05,0.48944]
[1777108161281,58.1,77645.96,28.3,0.00419,1e-05,0.49002]
[1777108166316,58.1,77645.93,28.3,0.00419,1e-05,0.49]
[1777108171350,58.1,77644.61,28.3,0.00417,1e-05,0.48782]
[1777108176385,58.1,77645.32,28.3,0.00418,1e-05,0.48822]
[1777108184441,58.1,77645.25,28.3,0.00418,1e-05,0.48818]
[1777108192497,58.1,77645.55,28.3,0.00418,1e-05,0.48835]
[1777108197533,58.1,77645.84,28.3,0.00418,1e-05,0.48852]
[1777108202567,58.1,77645.72,28.3,0.00418,1e-05,0.48845]
[1777108207603,58.1,77645.92,28.3,0.00418,1e-05,0.48856]
[1777108213645,58.1,77645.85,28.3,0.00418,1e-05,0.48852]
[1777108220693,58.1,77645.31,28.3,0.00418,1e-05,0.48822]
[1777108226735,58.1,77645.32,28.3,0.00418,1e-05,0.48822]
[1777108231771,58.1,77643.15,28.3,0.00415,1e-05,0.48557]
[1777108238819,58.1,77643.74,28.3,0.00416,1e-05,0.4859]
[1777108244862,58.1,77644.02,28.3,0.00416,1e-05,0.48606]
[1777108249897,58.1,77645.35,28.3,0.00417,1e-05,0.48681]
[1777108254932,58.1,77643.93,28.3,0.00416,1e-05,0.48601]
[1777108259840,58.1,77644.08,28.3,0.00416,1e-05,0.48609]
[1777108274375,58.1,77644.0,28.3,0.00416,1e-05,0.48605]
[1777108280152,58.1,77644.77,28.3,0.00416,1e-05,0.48648]
[1777108285186,58.1,77643.97,28.3,0.00416,1e-05,0.48603]
[1777108297272,58.1,77643.97,28.3,0.00415,1e-05,0.48461]
[1777108302307,58.1,77644.08,28.3,0.00415,1e-05,0.48467]
[1777108308687,58.1,77644.08,28.3,0.00415,1e-05,0.48467]
[1777108314391,58.1,77644.01,28.3,0.00415,1e-05,0.48463]
[1777108322447,58.1,77643.54,28.3,0.00414,1e-05,0.48436]
[1777108328495,58.1,77643.69,28.3,0.00414,1e-05,0.48445]
[1777108342600,58.1,77643.95,28.3,0.00415,1e-05,0.48459]
[1777108350656,58.1,77644.09,28.3,0.00415,1e-05,0.48467]
[1777108362203,58.1,77644.47,28.3,0.00414,1e-05,0.48346]
[1777108369223,58.1,77644.16,28.3,0.00414,1e-05,0.48329]
[1777108380867,58.1,77644.39,28.3,0.00414,1e-05,0.48342]
[1777108385901,58.1,77644.43,28.3,0.00414,1e-05,0.48344]
[1777108391944,58.1,77644.39,28.3,0.00414,1e-05,0.48342]
[1777108396979,58.1,77644.07,28.3,0.00413,1e-05,0.48324]
[1777108402014,58.1,77644.99,28.3,0.00414,1e-05,0.48375]
[1777108412084,58.1,77644.25,28.3,0.00412,1e-05,0.48192]
[1777108417119,58.1,77644.17,28.3,0.00412,1e-05,0.48187]
[1777108422154,58.1,77644.88,28.3,0.00413,1e-05,0.48227]
[1777108424877,58.1,77644.51,28.3,0.00413,1e-05,0.48206]
[1777108430210,58.1,77644.25,28.3,0.00412,1e-05,0.48192]
[1777108436252,58.1,77644.22,28.3,0.00412,1e-05,0.4819]
[1777108444309,58.1,77644.51,28.3,0.00413,1e-05,0.48206]
[1777108449344,58.1,77644.48,28.3,0.00413,1e-05,0.48205]
[1777108454378,58.1,77645.0,28.3,0.00413,1e-05,0.48234]
[1777108459414,58.1,77643.88,28.3,0.00412,1e-05,0.48171]
[1777108464451,58.1,77644.54,28.3,0.00413,1e-05,0.48208]
[1777108467472,58.1,77656.74,28.3,0.00419,1e-05,0.48895]
[1777108469937,58.1,77657.13,28.3,0.00419,1e-05,0.48917]
[1777108479556,58.1,77654.0,28.3,0.00416,1e-05,0.48597]
[1777108484591,58.1,77654.01,28.3,0.00416,1e-05,0.48597]
[1777108489626,58.1,77653.97,28.3,0.00416,1e-05,0.48595]
[1777108495668,58.1,77654.1,28.3,0.00416,1e-05,0.48603]
[1777108500703,58.1,77650.39,28.3,0.00414,1e-05,0.48394]
[1777108506020,58.1,77646.65,28.3,0.00412,1e-05,0.48184]
[1777108506890,58.1,77646.68,28.3,0.00412,1e-05,0.48186]
[1777108512787,58.1,77647.55,28.3,0.00413,1e-05,0.48234]
[1777108519835,58.1,77647.55,28.3,0.00413,1e-05,0.48234]
[1777108525809,58.1,77647.83,28.3,0.00413,1e-05,0.4825]
[1777108526783,58.1,77647.83,28.3,0.00413,1e-05,0.4825]
[1777108530221,58.1,77646.22,28.3,0.00412,1e-05,0.4816]
[1777108535949,58.1,77646.35,28.3,0.00411,1e-05,0.48025]
[1777108545014,58.1,77647.12,28.3,0.00412,1e-05,0.48068]
[1777108550049,58.1,77646.43,28.3,0.00411,1e-05,0.48029]
[1777108555084,58.1,77646.58,28.3,0.00411,1e-05,0.48038]
[1777108560119,58.1,77646.7,28.3,0.00411,1e-05,0.48045]
[1777108568174,58.1,77646.32,28.3,0.00411,1e-05,0.48023]
[1777108573210,58.1,77646.27,28.3,0.00411,1e-05,0.48021]
[1777108580259,58.1,77646.54,28.3,0.00411,1e-05,0.48036]
[1777108585293,58.1,77646.26,28.3,0.00411,1e-05,0.4802]
[1777108591336,58.1,77646.57,28.3,0.0041,1e-05,0.47895]
[1777108596370,58.1,77647.24,28.3,0.0041,1e-05,0.47933]
[1777108604427,58.1,77647.17,28.3,0.0041,1e-05,0.47929]
[1777108610469,58.1,77646.82,28.3,0.0041,1e-05,0.47909]
[1777108615788,58.1,77646.82,28.3,0.0041,1e-05,0.47909]
[1777108622553,58.1,77646.64,28.3,0.0041,1e-05,0.47899]
[1777108627587,58.1,77647.13,28.3,0.0041,1e-05,0.47927]
[1777108632623,58.1,77647.12,28.3,0.0041,1e-05,0.47926]
[1777108640679,58.1,77647.28,28.3,0.0041,1e-05,0.47935]
[1777108645714,58.1,77647.52,28.3,0.00411,1e-05,0.47948]
[1777108650749,58.1,77648.02,28.3,0.00411,1e-05,0.47976]
[1777108657894,58.1,77648.06,28.3,0.0041,1e-05,0.47837]
[1777108662932,58.1,77656.75,28.3,0.00414,1e-05,0.48323]
[1777108667967,58.1,77656.86,28.3,0.00414,1e-05,0.48329]
[1777108673004,58.1,77657.12,28.3,0.00414,1e-05,0.48344]
[1777108678039,58.1,77655.98,28.3,0.00414,1e-05,0.4828]
[1777108690962,58.1,77653.31,28.3,0.00412,1e-05,0.4813]
[1777108696166,58.1,77649.5,28.3,0.0041,1e-05,0.47917]
[1777108701201,58.1,77649.99,28.3,0.00411,1e-05,0.47944]
[1777108702053,58.1,77649.99,28.3,0.00411,1e-05,0.47944]
[1777108712278,58.1,77648.73,28.3,0.00409,1e-05,0.47732]
[1777108718319,58.1,77649.35,28.3,0.00409,1e-05,0.47767]
[1777108723354,58.1,77649.24,28.3,0.00409,1e-05,0.47761]
[1777108728390,58.1,77645.28,28.3,0.00407,1e-05,0.47541]
[1777108733424,58.1,77644.13,28.3,0.00406,1e-05,0.47477]
[1777108742028,58.1,77644.03,28.3,0.00406,1e-05,0.47472]
[1777108743453,58.1,77644.03,28.3,0.00406,1e-05,0.47472]
[1777108756779,58.1,77644.03,28.3,0.00406,1e-05,0.47472]
[1777108766664,58.1,77644.03,28.3,0.00406,1e-05,0.47472]
[1777108771702,58.1,77644.03,28.3,0.00405,1e-05,0.47331]
[1777108777338,58.1,77644.23,28.3,0.00405,1e-05,0.47342]
[1777108782788,58.1,77644.52,28.3,0.00405,1e-05,0.47358]
[1777108788892,58.1,77644.35,28.3,0.00405,1e-05,0.47348]
[1777108794872,58.1,77644.44,28.3,0.00405,1e-05,0.47353]
[1777108800914,58.1,77643.84,28.3,0.00405,1e-05,0.4732]
[1777108805949,58.1,77644.75,28.3,0.00406,1e-05,0.47371]
[1777108810984,58.1,77644.24,28.3,0.00405,1e-05,0.47342]
[1777108818034,58.1,77644.32,28.3,0.00405,1e-05,0.47347]
[1777108828104,58.1,77644.17,28.3,0.00405,1e-05,0.47339]
[1777108836160,58.1,77644.31,28.3,0.00404,1e-05,0.47206]
[1777108842203,58.1,77644.29,28.3,0.00404,1e-05,0.47204]
[1777108847237,58.1,77644.6,28.3,0.00404,1e-05,0.47222]
[1777108852271,58.1,77645.4,28.3,0.00405,1e-05,0.47266]
[1777108857307,58.1,77649.99,28.3,0.00407,1e-05,0.4752]
[1777108862341,58.1,77650.0,28.3,0.00407,1e-05,0.4752]
[1777108869390,58.1,77648.2,28.3,0.00406,1e-05,0.4742]
[1777108874426,58.1,77648.8,28.3,0.00406,1e-05,0.47454]
[1777108881474,58.1,77648.97,28.3,0.00407,1e-05,0.47463]
[1777108886510,58.1,77646.31,28.3,0.00405,1e-05,0.47316]
[1777108893558,58.1,77646.76,28.3,0.00404,1e-05,0.472]
[1777108898594,58.1,77648.71,28.3,0.00405,1e-05,0.47308]
[1777108903629,58.1,77647.96,28.3,0.00405,1e-05,0.47266]
[1777108909670,58.1,77647.96,28.3,0.00405,1e-05,0.47266]
[1777108915256,58.1,77648.12,28.3,0.00405,1e-05,0.47275]
[1777108920747,58.1,77648.99,28.3,0.00405,1e-05,0.47323]
[1777108926616,58.1,77648.52,28.3,0.00405,1e-05,0.47297]
[1777108938873,58.1,77650.84,28.3,0.00406,1e-05,0.47425]
[1777108944213,58.1,77650.84,28.3,0.00406,1e-05,0.47425]
[1777108959013,58.1,77650.84,28.3,0.00405,1e-05,0.47284]
[1777108965056,58.1,77649.13,28.3,0.00404,1e-05,0.4719]
[1777108970091,58.1,77647.6,28.3,0.00403,1e-05,0.47106]
[1777108975126,58.1,77640.76,28.3,0.004,1e-05,0.4673]
[1777108981169,58.1,77636.86,28.3,0.00398,1e-05,0.46518]
[1777108987210,58.1,77635.14,28.3,0.00397,1e-05,0.46424]
[1777108995268,58.1,77633.4,28.3,0.00396,1e-05,0.46329]
[1777109004097,58.1,77633.56,28.3,0.00396,1e-05,0.46338]
[1777109008360,58.1,77613.33,28.3,0.00386,1e-05,0.45251]
[1777109013396,58.1,77613.38,28.3,0.00385,0.0,0.45117]
[1777109020445,58.1,77613.51,28.3,0.00385,0.0,0.45124]
[1777109025480,58.1,77613.35,28.3,0.00385,0.0,0.45116]
[1777109030515,58.1,77620.85,28.3,0.00389,1e-05,0.45515]
[1777109035550,58.1,77623.79,28.3,0.0039,1e-05,0.45673]
[1777109040585,58.1,77629.2,28.3,0.00393,1e-05,0.45964]
[1777109045619,58.1,77632.04,28.3,0.00394,1e-05,0.46117]
[1777109050655,58.1,77631.91,28.3,0.00394,1e-05,0.4611]
[1777109056111,58.1,77632.09,28.3,0.00394,1e-05,0.4612]
[1777109063745,58.1,77631.28,28.3,0.00394,1e-05,0.46076]
[1777109069788,58.1,77630.9,28.3,0.00394,1e-05,0.46056]
[1777109076837,58.1,77630.72,28.3,0.00392,1e-05,0.45908]
[1777109081872,58.1,77631.1,28.3,0.00393,1e-05,0.45928]
[1777109091942,58.1,77630.98,28.3,0.00393,1e-05,0.45922]
[1777109096977,58.1,77631.32,28.3,0.00393,1e-05,0.4594]
[1777109102012,58.1,77639.93,28.3,0.00397,1e-05,0.46406]
[1777109107046,58.1,77640.19,28.3,0.00397,1e-05,0.46421]
[1777109112394,58.1,77639.7,28.3,0.00397,1e-05,0.46394]
[1777109118124,58.1,77639.67,28.3,0.00397,1e-05,0.46392]
[1777109123362,58.1,77639.79,28.3,0.00397,1e-05,0.46399]
[1777109129201,58.1,77639.27,28.3,0.00397,1e-05,0.4637]
[1777109135243,58.1,77639.58,28.3,0.00396,1e-05,0.46248]
[1777109140278,58.1,77639.86,28.3,0.00396,1e-05,0.46264]
[1777109145313,58.1,77639.76,28.3,0.00396,1e-05,0.46258]
[1777109151354,58.1,77639.82,28.3,0.00396,1e-05,0.46261]
[1777109158795,58.1,77639.82,28.3,0.00396,1e-05,0.46261]
[1777109164446,58.1,77639.49,28.3,0.00396,1e-05,0.46243]
[1777109169679,58.1,77639.49,28.3,0.00396,1e-05,0.46243]
[1777109177536,58.1,77639.27,28.3,0.00396,1e-05,0.46232]
[1777109183579,58.1,77639.72,28.3,0.00396,1e-05,0.46256]
[1777109195825,58.1,77639.76,28.3,0.00396,1e-05,0.46258]
[1777109201705,58.1,77642.13,28.3,0.00396,1e-05,0.46248]
[1777109206740,58.1,77643.94,28.3,0.00397,1e-05,0.46346]
[1777109211775,58.1,77648.91,28.3,0.00399,1e-05,0.46617]
[1777109220568,58.1,77648.86,28.3,0.00399,1e-05,0.46614]
[1777109225873,58.1,77648.85,28.3,0.00399,1e-05,0.46614]
[1777109230909,58.1,77648.8,28.3,0.00399,1e-05,0.46611]
[1777109235944,58.1,77648.7,28.3,0.00399,1e-05,0.46605]
[1777109250042,58.1,77648.68,28.3,0.00399,1e-05,0.46604]
[1777109255077,58.1,77648.86,28.3,0.00398,1e-05,0.46475]
[1777109265147,58.1,77648.87,28.3,0.00398,1e-05,0.46475]
[1777109270183,58.1,77649.05,28.3,0.00398,1e-05,0.46485]
[1777109278239,58.1,77648.78,28.3,0.00398,1e-05,0.4647]
[1777109283278,58.1,77648.64,28.3,0.00398,1e-05,0.46463]
[1777109289735,58.1,77648.64,28.3,0.00398,1e-05,0.46463]
[1777109303418,58.1,77648.64,28.3,0.00398,1e-05,0.46463]
[1777109313493,58.1,77648.64,28.3,0.00397,1e-05,0.46323]
[1777109326584,58.1,77648.6,28.3,0.00397,1e-05,0.46321]
[1777109332289,58.1,77648.6,28.3,0.00397,1e-05,0.46321]
[1777109336572,58.1,77636.95,28.3,0.00391,1e-05,0.45691]
[1777109341692,58.1,77632.76,28.3,0.00389,1e-05,0.45467]
[1777109346727,58.1,77632.05,28.3,0.00389,1e-05,0.45429]
[1777109352769,58.1,77631.78,28.3,0.00388,1e-05,0.45414]
[1777109357803,58.1,77632.29,28.3,0.00389,1e-05,0.45441]
[1777109362839,58.1,77630.57,28.3,0.00388,1e-05,0.4535]
[1777109368883,58.1,77620.94,28.3,0.00383,0.0,0.44838]
[1777109373917,58.1,77614.43,28.3,0.00379,0.0,0.4436]
[1777109378953,58.1,77615.0,28.3,0.00379,0.0,0.4439]
[1777109383989,58.1,77616.07,28.3,0.00379,0.0,0.44446]
[1777109390031,58.1,77616.02,28.3,0.00379,0.0,0.44443]
[1777109395066,58.1,77616.36,28.3,0.0038,0.0,0.44461]
[1777109400116,58.1,77615.84,28.3,0.00379,0.0,0.44434]
[1777109405150,58.1,77616.59,28.3,0.0038,0.0,0.44473]
[1777109414746,58.1,77623.72,28.3,0.00383,0.0,0.44849]
[1777109421263,58.1,77624.83,28.3,0.00384,0.0,0.44908]
[1777109426733,58.1,77624.91,28.3,0.00384,0.0,0.44912]
[1777109434353,58.1,77624.78,28.3,0.00383,0.0,0.44769]
[1777109439517,58.1,77624.78,28.3,0.00383,0.0,0.44769]
[1777109445431,58.1,77625.2,28.3,0.00383,0.0,0.44791]
[1777109453745,58.1,77625.08,28.3,0.00383,0.0,0.44785]
[1777109462532,58.1,77624.69,28.3,0.00383,0.0,0.44764]
[1777109471637,58.1,77625.7,28.3,0.00383,0.0,0.44818]
[1777109481709,58.1,77625.66,28.3,0.00383,0.0,0.44816]
[1777109491779,58.1,77625.61,28.3,0.00382,0.0,0.44677]
[1777109500944,58.1,77625.65,28.3,0.00382,0.0,0.44679]
[1777109508899,58.1,77625.69,28.3,0.00382,0.0,0.44681]
[1777109519976,58.1,77624.51,28.3,0.00381,0.0,0.44619]
[1777109526018,58.1,77625.2,28.3,0.00382,0.0,0.44655]
[1777109534073,58.1,77625.62,28.3,0.00382,0.0,0.44678]
[1777109539108,58.1,77625.57,28.3,0.00382,0.0,0.44675]
[1777109545150,58.1,77625.44,28.3,0.00382,0.0,0.44668]
[1777109550186,58.1,77625.42,28.3,0.00382,0.0,0.44667]
[1777109555220,58.1,77625.53,28.3,0.00381,0.0,0.44537]
[1777109560256,58.1,77623.59,28.3,0.0038,0.0,0.44435]
[1777109565291,58.1,77624.02,28.3,0.0038,0.0,0.44458]
[1777109573347,58.1,77624.06,28.3,0.0038,0.0,0.4446]
[1777109578382,58.1,77624.21,28.3,0.0038,0.0,0.44468]
[1777109583425,58.1,77625.08,28.3,0.0038,0.0,0.44513]
[1777109590112,58.1,77624.95,28.3,0.0038,0.0,0.44507]
[1777109596517,58.1,77625.41,28.3,0.00381,0.0,0.44531]
[1777109601552,58.1,77626.16,28.3,0.00381,0.0,0.4457]
[1777109606587,58.1,77626.01,28.3,0.00381,0.0,0.44562]
[1777109611836,58.1,77626.27,28.3,0.00381,0.0,0.44576]
[1777109623707,58.1,77625.82,28.3,0.0038,0.0,0.44417]
[1777109628741,58.1,77626.05,28.3,0.0038,0.0,0.44429]
[1777109639818,58.1,77625.29,28.3,0.00379,0.0,0.44389]
[1777109642844,58.1,77625.71,28.3,0.0038,0.0,0.44411]
[1777109645524,58.1,77625.75,28.3,0.0038,0.0,0.44413]
[1777109646175,58.1,77625.75,28.3,0.0038,0.0,0.44413]
[1777109656939,58.1,77625.81,28.3,0.0038,0.0,0.44416]
[1777109663988,58.1,77625.78,28.3,0.0038,0.0,0.44415]
[1777109672048,58.1,77625.43,28.3,0.00378,0.0,0.44261]
[1777109678088,58.1,77625.59,28.3,0.00378,0.0,0.4427]
[1777109692186,58.1,77626.6,28.3,0.00379,0.0,0.44322]
[1777109697221,58.1,77627.05,28.3,0.00379,0.0,0.44346]
[1777109702257,58.1,77631.38,28.3,0.00381,0.0,0.44574]
[1777109716355,58.1,77631.63,28.3,0.00381,0.0,0.44587]
[1777109730453,58.1,77631.64,28.3,0.00381,0.0,0.44588]
[1777109737502,58.1,77631.59,28.3,0.0038,0.0,0.44449]
[1777109742538,58.1,77631.64,28.3,0.0038,0.0,0.44452]
[1777109752607,58.1,77631.53,28.3,0.0038,0.0,0.44446]
[1777109758650,58.1,77632.54,28.3,0.00381,0.0,0.44499]
[1777109763685,58.1,77643.65,28.3,0.00386,1e-05,0.45087]
[1777109768720,58.1,77643.32,28.3,0.00386,1e-05,0.4507]
[1777109773755,58.1,77643.45,28.3,0.00386,1e-05,0.45077]
[1777109778790,58.1,77643.31,28.3,0.00386,1e-05,0.45069]
[1777109791881,58.1,77643.57,28.3,0.00385,1e-05,0.44946]
[1777109796916,58.1,77643.4,28.3,0.00385,1e-05,0.44937]
[1777109801951,58.1,77643.5,28.3,0.00385,1e-05,0.44942]
[1777109807755,58.1,77643.5,28.3,0.00385,1e-05,0.44942]
[1777109818066,58.1,77643.49,28.3,0.00385,1e-05,0.44942]
[1777109826305,58.1,77643.51,28.3,0.00385,1e-05,0.44943]
[1777109832164,58.1,77643.3,28.3,0.00385,1e-05,0.44932]
[1777109840356,58.1,77643.38,28.3,0.00385,1e-05,0.44936]
[1777109851866,58.1,77643.56,28.3,0.00385,1e-05,0.44945]
[1777109857338,58.1,77643.61,28.3,0.00384,1e-05,0.44811]
[1777109862374,58.1,77643.68,28.3,0.00384,1e-05,0.44815]
[1777109868417,58.1,77642.69,28.3,0.00384,1e-05,0.44763]
[1777109873451,58.1,77642.54,28.3,0.00383,1e-05,0.44755]
[1777109879494,58.1,77642.87,28.3,0.00384,1e-05,0.44772]
[1777109885535,58.1,77642.75,28.3,0.00384,1e-05,0.44766]
[1777109891578,58.1,77643.14,28.3,0.00384,1e-05,0.44786]
[1777109896615,58.1,77643.61,28.3,0.00384,1e-05,0.44811]
[1777109901650,58.1,77643.68,28.3,0.00384,1e-05,0.44815]
[1777109906685,58.1,77645.63,28.3,0.00385,1e-05,0.44919]
[1777109914741,58.1,77645.62,28.3,0.00384,1e-05,0.44781]
[1777109922645,58.1,77645.6,28.3,0.00384,1e-05,0.4478]
[1777109928078,58.1,77654.17,28.3,0.00388,1e-05,0.45236]
[1777109933874,58.1,77656.36,28.3,0.00389,1e-05,0.45353]
[1777109938909,58.1,77660.37,28.3,0.00391,1e-05,0.45568]
[1777109943944,58.1,77665.33,28.3,0.00394,1e-05,0.45836]
[1777109949986,58.1,77666.2,28.3,0.00394,1e-05,0.45883]
[1777109956029,58.1,77666.92,28.3,0.00395,1e-05,0.45922]
[1777109962074,58.1,77666.87,28.3,0.00395,1e-05,0.45919]
[1777109969124,58.1,77667.19,28.3,0.00395,1e-05,0.45936]
[1777109974159,58.1,77690.55,28.3,0.00406,1e-05,0.47074]
[1777109975166,58.1,77707.51,28.3,0.00415,1e-05,0.48019]
[1777109980206,58.1,77713.63,28.3,0.00418,1e-05,0.48364]
[1777109982219,58.1,77725.13,28.3,0.00424,1e-05,0.49019]
[1777109987255,58.1,77727.16,28.3,0.00425,1e-05,0.49135]
[1777109989269,58.1,77742.06,28.3,0.00434,1e-05,0.49996]
[1777109990276,58.1,77760.9,28.3,0.00444,1e-05,0.51102]
[1777109995310,58.1,77750.28,28.3,0.00438,1e-05,0.50476]
[1777110000346,58.1,77749.85,28.3,0.00438,1e-05,0.50451]
[1777110005381,58.1,77749.83,28.3,0.00438,1e-05,0.50449]
[1777110009409,58.1,77737.89,28.3,0.00431,1e-05,0.49753]
[1777110014444,58.1,77734.84,28.3,0.0043,1e-05,0.49577]
[1777110019479,58.1,77734.75,28.3,0.0043,1e-05,0.49572]
[1777110024514,58.1,77730.96,28.3,0.00428,1e-05,0.49353]
[1777110029549,58.1,77726.93,28.3,0.00425,1e-05,0.49122]
[1777110034584,58.1,77724.31,28.3,0.00423,1e-05,0.48826]
[1777110039619,58.1,77725.05,28.3,0.00423,1e-05,0.48868]
[1777110045660,58.1,77724.71,28.3,0.00423,1e-05,0.48848]
[1777110050702,58.1,77724.67,28.3,0.00423,1e-05,0.48846]
[1777110055737,58.1,77724.79,28.3,0.00423,1e-05,0.48853]
[1777110061779,58.1,77724.82,28.3,0.00423,1e-05,0.48855]
[1777110066814,58.1,77723.89,28.3,0.00422,1e-05,0.48802]
[1777110071850,58.1,77724.14,28.3,0.00423,1e-05,0.48816]
[1777110077892,58.1,77729.53,28.3,0.00426,1e-05,0.49124]
[1777110082927,58.1,77732.09,28.3,0.00427,1e-05,0.49271]
[1777110087962,58.1,77735.08,28.3,0.00429,1e-05,0.49443]
[1777110092997,58.1,77734.88,28.3,0.00427,1e-05,0.49284]
[1777110098032,58.1,77737.72,28.3,0.00429,1e-05,0.49448]
[1777110105081,58.1,77739.71,28.3,0.0043,1e-05,0.49563]
[1777110110116,58.1,77741.48,28.3,0.00431,1e-05,0.49665]
[1777110115151,58.1,77739.55,28.3,0.0043,1e-05,0.49554]
[1777110121193,58.1,77739.18,28.3,0.0043,1e-05,0.49532]
[1777110126228,58.1,77738.42,28.3,0.00429,1e-05,0.49488]
[1777110139327,58.1,77738.54,28.3,0.00429,1e-05,0.49495]
[1777110145367,58.1,77738.77,28.3,0.00429,1e-05,0.49509]
[1777110153423,58.1,77738.78,28.3,0.00428,1e-05,0.49362]
[1777110159465,58.1,77738.76,28.3,0.00428,1e-05,0.4936]
[1777110164500,58.1,77738.49,28.3,0.00428,1e-05,0.49345]
[1777110169534,58.1,77738.61,28.3,0.00428,1e-05,0.49352]
[1777110174570,58.1,77738.56,28.3,0.00428,1e-05,0.49349]
[1777110179605,58.1,77730.0,28.3,0.00423,1e-05,0.48858]
[1777110184640,58.1,77728.71,28.3,0.00423,1e-05,0.48784]
[1777110189675,58.1,77728.54,28.3,0.00422,1e-05,0.48775]
[1777110194709,58.1,77729.17,28.3,0.00423,1e-05,0.48811]
[1777110199745,58.1,77729.16,28.3,0.00423,1e-05,0.4881]
[1777110204780,58.1,77729.09,28.3,0.00423,1e-05,0.48806]
[1777110209815,58.1,77721.04,28.3,0.00418,1e-05,0.48349]
[1777110214850,58.1,77720.06,28.3,0.00417,1e-05,0.48148]
[1777110219885,58.1,77733.81,28.3,0.00424,1e-05,0.48929]
[1777110226066,58.1,77734.0,28.3,0.00424,1e-05,0.4894]
[1777110229955,58.1,77753.75,28.3,0.00435,1e-05,0.50081]
[1777110234990,58.1,77752.36,28.3,0.00434,1e-05,0.5]
[1777110240025,58.1,77753.01,28.3,0.00435,1e-05,0.50038]
[1777110245060,58.1,77754.97,28.3,0.00436,1e-05,0.50152]
[1777110250096,58.1,77757.82,28.3,0.00437,1e-05,0.50319]
[1777110255131,58.1,77757.82,28.3,0.00437,1e-05,0.50319]
[1777110262180,58.1,77758.58,28.3,0.00438,1e-05,0.50364]
[1777110267216,58.1,77758.43,28.3,0.00438,1e-05,0.50355]
[1777110272250,58.1,77757.41,28.3,0.00436,1e-05,0.50145]
[1777110277285,58.1,77758.06,28.3,0.00436,1e-05,0.50183]
[1777110282321,58.1,77759.24,28.3,0.00437,1e-05,0.50252]
[1777110287358,58.1,77758.66,28.3,0.00437,1e-05,0.50218]
[1777110292393,58.1,77758.37,28.3,0.00437,1e-05,0.50202]
[1777110297427,58.1,77758.46,28.3,0.00437,1e-05,0.50207]
[1777110298892,58.1,77758.26,28.3,0.00436,1e-05,0.50195]
[1777110304477,58.1,77757.92,28.3,0.00436,1e-05,0.50175]
[1777110306634,58.1,77757.32,28.3,0.00436,1e-05,0.5014]
[1777110309934,58.1,77763.59,28.3,0.00439,1e-05,0.50508]
[1777110315554,58.1,77763.97,28.3,0.0044,1e-05,0.5053]
[1777110320589,58.1,77763.58,28.3,0.00439,1e-05,0.50507]
[1777110323644,58.1,77763.58,28.3,0.00439,1e-05,0.50507]
[1777110328645,58.1,77763.87,28.3,0.0044,1e-05,0.50524]
[1777110333679,58.1,77763.85,28.3,0.00438,1e-05,0.50373]
[1777110340729,58.1,77764.03,28.3,0.00438,1e-05,0.50383]
[1777110345764,58.1,77763.48,28.3,0.00438,1e-05,0.50351]
[1777110350800,58.1,77762.6,28.3,0.00438,1e-05,0.50299]
[1777110355835,58.1,77762.58,28.3,0.00438,1e-05,0.50298]
[1777110360870,58.1,77762.01,28.3,0.00437,1e-05,0.50265]
[1777110365905,58.1,77753.49,28.3,0.00433,1e-05,0.49768]
[1777110370940,58.1,77753.11,28.3,0.00432,1e-05,0.49746]
[1777110375975,58.1,77754.83,28.3,0.00433,1e-05,0.49846]
[1777110381010,58.1,77755.46,28.3,0.00434,1e-05,0.49883]
[1777110387051,58.1,77754.93,28.3,0.00433,1e-05,0.49852]
[1777110392087,58.1,77754.91,28.3,0.00432,1e-05,0.49702]
[1777110397122,58.1,77748.5,28.3,0.00428,1e-05,0.49331]
[1777110402432,58.1,77745.11,28.3,0.00427,1e-05,0.49136]
[1777110405175,58.1,77744.09,28.3,0.00426,1e-05,0.49078]
[1777110411220,58.1,77745.15,28.3,0.00427,1e-05,0.49138]
[1777110416255,58.1,77745.52,28.3,0.00427,1e-05,0.4916]
[1777110422297,58.1,77747.26,28.3,0.00428,1e-05,0.4926]
[1777110427332,58.1,77752.34,28.3,0.00431,1e-05,0.49553]
[1777110432366,58.1,77754.08,28.3,0.00432,1e-05,0.49654]
[1777110437402,58.1,77754.11,28.3,0.00432,1e-05,0.49655]
[1777110442437,58.1,77754.15,28.3,0.00432,1e-05,0.49658]
[1777110446710,58.1,77754.13,28.3,0.00432,1e-05,0.49657]
[1777110451916,58.1,77754.17,28.3,0.0043,1e-05,0.49511]
[1777110459779,58.1,77755.75,28.3,0.00431,1e-05,0.49602]
[1777110465598,58.1,77755.33,28.3,0.00431,1e-05,0.49578]
[1777110470633,58.1,77755.69,28.3,0.00431,1e-05,0.49598]
[1777110475668,58.1,77754.84,28.3,0.00431,1e-05,0.49549]
[1777110480703,58.1,77753.37,28.3,0.0043,1e-05,0.49464]
[1777110485741,58.1,77753.1,28.3,0.0043,1e-05,0.49449]
[1777110491783,58.1,77750.24,28.3,0.00428,1e-05,0.49284]
[1777110496818,58.1,77750.43,28.3,0.00428,1e-05,0.49295]
[1777110503866,58.1,77750.92,28.3,0.00429,1e-05,0.49323]
[1777110509909,58.1,77750.74,28.3,0.00428,1e-05,0.49312]
[1777110514944,58.1,77750.43,28.3,0.00427,1e-05,0.49147]
[1777110521762,58.1,77750.59,28.3,0.00427,1e-05,0.49156]
[1777110533071,58.1,77750.52,28.3,0.00427,1e-05,0.49152]
[1777110535084,58.1,77765.05,28.3,0.00435,1e-05,0.49994]
[1777110540120,58.1,77766.57,28.3,0.00436,1e-05,0.50082]
[1777110543314,58.1,77766.3,28.3,0.00436,1e-05,0.50067]
[1777110549184,58.1,77766.39,28.3,0.00436,1e-05,0.50072]
[1777110554219,58.1,77768.29,28.3,0.00437,1e-05,0.50183]
[1777110559254,58.1,77768.35,28.3,0.00437,1e-05,0.50186]
[1777110562275,58.1,77781.68,28.3,0.00445,1e-05,0.50972]
[1777110567311,58.1,77782.36,28.3,0.00445,1e-05,0.51012]
[1777110572346,58.1,77783.54,28.3,0.00444,1e-05,0.5093]
[1777110577380,58.1,77785.75,28.3,0.00446,1e-05,0.51061]
[1777110582416,58.1,77786.36,28.3,0.00446,1e-05,0.51098]
[1777110587451,58.1,77785.32,28.3,0.00445,1e-05,0.51036]
[1777110592485,58.1,77779.07,28.3,0.00442,1e-05,0.50666]
[1777110597521,58.1,77779.07,28.3,0.00442,1e-05,0.50666]
[1777110602556,58.1,77769.24,28.3,0.00436,1e-05,0.50089]
[1777110607590,58.1,77759.65,28.3,0.00431,1e-05,0.49531]
[1777110613633,58.1,77759.9,28.3,0.00431,1e-05,0.49545]
[1777110618668,58.1,77759.69,28.3,0.00431,1e-05,0.49533]
[1777110623705,58.1,77759.95,28.3,0.00431,1e-05,0.49548]
[1777110628740,58.1,77760.15,28.3,0.00431,1e-05,0.4956]
[1777110633775,58.1,77759.3,28.3,0.00429,1e-05,0.49362]
[1777110638809,58.1,77760.01,28.3,0.0043,1e-05,0.49403]
[1777110643845,58.1,77763.57,28.3,0.00432,1e-05,0.49609]
[1777110649888,58.1,77763.8,28.3,0.00432,1e-05,0.49623]
[1777110654928,58.1,77763.14,28.3,0.00432,1e-05,0.49584]
[1777110659963,58.1,77763.49,28.3,0.00432,1e-05,0.49605]
[1777110666005,58.1,77763.56,28.3,0.00432,1e-05,0.49609]
[1777110671040,58.1,77762.08,28.3,0.00431,1e-05,0.49523]
[1777110677083,58.1,77761.13,28.3,0.0043,1e-05,0.49468]
[1777110682118,58.1,77759.76,28.3,0.0043,1e-05,0.49389]
[1777110687153,58.1,77759.86,28.3,0.0043,1e-05,0.49394]
[1777110692189,58.1,77760.3,28.3,0.00429,1e-05,0.49272]
[1777110698230,58.1,77761.34,28.3,0.00429,1e-05,0.49332]
[1777110703265,58.1,77761.32,28.3,0.00429,1e-05,0.4933]
[1777110708301,58.1,77760.73,28.3,0.00429,1e-05,0.49296]
[1777110715349,58.1,77760.71,28.3,0.00429,1e-05,0.49295]
[1777110720385,58.1,77760.7,28.3,0.00429,1e-05,0.49295]
[1777110727434,58.1,77760.86,28.3,0.00429,1e-05,0.49304]
[1777110732469,58.1,77760.98,28.3,0.00429,1e-05,0.49311]
[1777110739518,58.1,77761.26,28.3,0.00429,1e-05,0.49327]
[1777110746566,58.1,77761.08,28.3,0.00429,1e-05,0.49317]
[1777110751602,58.1,77761.78,28.3,0.00428,1e-05,0.49209]
[1777110756637,58.1,77762.01,28.3,0.00428,1e-05,0.49222]
[1777110761672,58.1,77761.69,28.3,0.00428,1e-05,0.49204]
[1777110766707,58.1,77761.43,28.3,0.00428,1e-05,0.49189]
[1777110771742,58.1,77770.09,28.3,0.00433,1e-05,0.4969]
[1777110776778,58.1,77770.95,28.3,0.00433,1e-05,0.4974]
[1777110781813,58.1,77768.34,28.3,0.00432,1e-05,0.49588]
[1777110786025,58.1,77768.37,28.3,0.00432,1e-05,0.4959]
[1777110791882,58.1,77769.44,28.3,0.00433,1e-05,0.49652]
[1777110796918,58.1,77767.45,28.3,0.00431,1e-05,0.49536]
[1777110802959,58.1,77768.45,28.3,0.00432,1e-05,0.49594]
[1777110807995,58.1,77769.95,28.3,0.00433,1e-05,0.49682]
[1777110813029,58.1,77770.68,28.3,0.00432,1e-05,0.49575]
[1777110818066,58.1,77771.04,28.3,0.00432,1e-05,0.49596]
[1777110823102,58.1,77769.67,28.3,0.00431,1e-05,0.49516]
[1777110828137,58.1,77767.93,28.3,0.0043,1e-05,0.49416]
[1777110833172,58.1,77767.51,28.3,0.0043,1e-05,0.49391]
[1777110838206,58.1,77768.97,28.3,0.00431,1e-05,0.49476]
[1777110843242,58.1,77769.44,28.3,0.00431,1e-05,0.49503]
[1777110848277,58.1,77771.9,28.3,0.00433,1e-05,0.49646]
[1777110853312,58.1,77771.17,28.3,0.00432,1e-05,0.49603]
[1777110858347,58.1,77771.54,28.3,0.00432,1e-05,0.49625]
[1777110863382,58.1,77771.45,28.3,0.00432,1e-05,0.49619]
[1777110868417,58.1,77770.77,28.3,0.00432,1e-05,0.4958]
[1777110873452,58.1,77772.39,28.3,0.00432,1e-05,0.49525]
[1777110878486,58.1,77773.0,28.3,0.00432,1e-05,0.4956]
[1777110883523,58.1,77783.43,28.3,0.00438,1e-05,0.50168]
[1777110888558,58.1,77785.77,28.3,0.00439,1e-05,0.50306]
[1777110893593,58.1,77785.9,28.3,0.00439,1e-05,0.50313]
[1777110899529,58.1,77785.72,28.3,0.00439,1e-05,0.50303]
[1777110904670,58.1,77785.63,28.3,0.00439,1e-05,0.50298]
[1777110909705,58.1,77786.16,28.3,0.00439,1e-05,0.50329]
[1777110914739,58.1,77785.59,28.3,0.00439,1e-05,0.50295]
[1777110919775,58.1,77785.19,28.3,0.00439,1e-05,0.50272]
[1777110925817,58.1,77784.27,28.3,0.00438,1e-05,0.50218]
[1777110930851,58.1,77783.72,28.3,0.00438,1e-05,0.50185]
[1777110935887,58.1,77782.43,28.3,0.00436,1e-05,0.4996]
[1777110940921,58.1,77781.89,28.3,0.00436,1e-05,0.49928]
[1777110945957,58.1,77782.03,28.3,0.00436,1e-05,0.49936]
[1777110950992,58.1,77782.07,28.3,0.00436,1e-05,0.49939]
[1777110958040,58.1,77782.47,28.3,0.00436,1e-05,0.49962]
[1777110963075,58.1,77783.54,28.3,0.00437,1e-05,0.50025]
[1777110968111,58.1,77787.56,28.3,0.00439,1e-05,0.5026]
[1777110974154,58.1,77787.62,28.3,0.00439,1e-05,0.50264]
[1777110979191,58.1,77787.37,28.3,0.00439,1e-05,0.50249]
[1777110984226,58.1,77787.85,28.3,0.00439,1e-05,0.50277]
[1777110990268,58.1,77787.97,28.3,0.00439,1e-05,0.50284]
[1777110995303,58.1,77788.03,28.3,0.00438,1e-05,0.50137]
[1777111000338,58.1,77788.81,28.3,0.00438,1e-05,0.50183]
[1777111005373,58.1,77794.48,28.3,0.00442,1e-05,0.50516]
[1777111010407,58.1,77799.44,28.3,0.00444,1e-05,0.5081]
[1777111016450,58.1,77799.97,28.3,0.00445,1e-05,0.50841]
[1777111021484,58.1,77799.99,28.3,0.00445,1e-05,0.50842]
[1777111026519,58.1,77799.65,28.3,0.00445,1e-05,0.50822]
[1777111031555,58.1,77799.23,28.3,0.00444,1e-05,0.50797]
[1777111036590,58.1,77783.58,28.3,0.00435,1e-05,0.49877]
[1777111041626,58.1,77785.43,28.3,0.00436,1e-05,0.49985]
[1777111046661,58.1,77786.98,28.3,0.00437,1e-05,0.50075]
[1777111053710,58.1,77786.55,28.3,0.00436,1e-05,0.499]
[1777111059752,58.1,77787.95,28.3,0.00437,1e-05,0.49982]
[1777111064786,58.1,77791.76,28.3,0.00439,1e-05,0.50205]
[1777111069823,58.1,77792.12,28.3,0.00439,1e-05,0.50226]
[1777111074864,58.1,77792.17,28.3,0.00439,1e-05,0.50229]
[1777111080906,58.1,77792.14,28.3,0.00439,1e-05,0.50227]
[1777111085941,58.1,77789.68,28.3,0.00438,1e-05,0.50083]
[1777111091983,58.1,77783.36,28.3,0.00434,1e-05,0.49714]
[1777111097017,58.1,77782.79,28.3,0.00434,1e-05,0.49681]
[1777111102052,58.1,77782.48,28.3,0.00434,1e-05,0.49663]
[1777111107088,58.1,77775.13,28.3,0.00429,1e-05,0.49237]
[1777111112123,58.1,77773.38,28.3,0.00427,1e-05,0.48988]
[1777111118165,58.1,77774.38,28.3,0.00428,1e-05,0.49045]
[1777111124207,58.1,77773.66,28.3,0.00427,1e-05,0.49004]
[1777111130249,58.1,77773.01,28.3,0.00427,1e-05,0.48966]
[1777111135284,58.1,77772.43,28.3,0.00427,1e-05,0.48933]
[1777111140319,58.1,77772.91,28.3,0.00427,1e-05,0.48961]
[1777111147368,58.1,77771.72,28.3,0.00426,1e-05,0.48892]
[1777111152403,58.1,77769.94,28.3,0.00425,1e-05,0.4879]
[1777111157438,58.1,77760.06,28.3,0.0042,1e-05,0.48227]
[1777111160464,58.1,77741.75,28.3,0.0041,1e-05,0.47197]
[1777111165498,58.1,77742.42,28.3,0.0041,1e-05,0.47235]
[1777111170535,58.1,77741.49,28.3,0.0041,1e-05,0.47183]
[1777111175571,58.1,77741.6,28.3,0.00409,1e-05,0.47045]
[1777111180606,58.1,77740.49,28.3,0.00408,1e-05,0.46983]
[1777111185641,58.1,77739.33,28.3,0.00407,1e-05,0.46919]
[1777111190678,58.1,77738.96,28.3,0.00407,1e-05,0.46898]
[1777111195711,58.1,77739.31,28.3,0.00407,1e-05,0.46918]
[1777111200753,58.1,77739.9,28.3,0.00408,1e-05,0.4695]
[1777111205783,58.1,77745.23,28.3,0.00411,1e-05,0.47247]
[1777111211825,58.1,77747.08,28.3,0.00412,1e-05,0.4735]
[1777111216860,58.1,77746.36,28.3,0.00411,1e-05,0.4731]
[1777111221895,58.1,77746.93,28.3,0.00411,1e-05,0.47342]
[1777111226931,58.1,77749.03,28.3,0.00413,1e-05,0.47459]
[1777111231966,58.1,77749.03,28.3,0.00411,1e-05,0.47315]
[1777111237001,58.1,77751.7,28.3,0.00413,1e-05,0.47464]
[1777111242036,58.1,77754.96,28.3,0.00415,1e-05,0.47647]
[1777111247071,58.1,77754.53,28.3,0.00414,1e-05,0.47623]
[1777111252106,58.1,77751.38,28.3,0.00413,1e-05,0.47446]
[1777111258148,58.1,77752.17,28.3,0.00413,1e-05,0.4749]
[1777111263186,58.1,77755.28,28.3,0.00415,1e-05,0.47665]
[1777111268221,58.1,77761.31,28.3,0.00418,1e-05,0.48005]
[1777111273256,58.1,77760.78,28.3,0.00418,1e-05,0.47975]
[1777111278291,58.1,77765.63,28.3,0.0042,1e-05,0.4825]
[1777111287354,58.1,77764.91,28.3,0.0042,1e-05,0.48209]
[1777111298431,58.1,77764.98,28.3,0.00419,1e-05,0.48066]
[1777111303466,58.1,77765.86,28.3,0.00419,1e-05,0.48116]
[1777111308501,58.1,77765.55,28.3,0.00419,1e-05,0.48099]
[1777111315550,58.1,77765.86,28.3,0.00419,1e-05,0.48116]
[1777111320584,58.1,77765.64,28.3,0.00419,1e-05,0.48104]
[1777111325620,58.1,77765.34,28.3,0.00419,1e-05,0.48087]
[1777111330657,58.1,77771.91,28.3,0.00423,1e-05,0.4846]
[1777111335692,58.1,77775.09,28.3,0.00424,1e-05,0.48642]
[1777111340727,58.1,77776.19,28.3,0.00425,1e-05,0.48705]
[1777111345762,58.1,77781.45,28.3,0.00428,1e-05,0.49007]
[1777111350797,58.1,77789.84,28.3,0.00433,1e-05,0.49492]
[1777111355832,58.1,77790.24,28.3,0.00431,1e-05,0.49366]
[1777111363888,58.1,77790.17,28.3,0.00431,1e-05,0.49362]
[1777111368926,58.1,77796.22,28.3,0.00435,1e-05,0.49713]
[1777111373961,58.1,77801.27,28.3,0.00438,1e-05,0.50008]
[1777111378997,58.1,77807.94,28.3,0.00441,1e-05,0.504]
[1777111384032,58.1,77813.34,28.3,0.00445,1e-05,0.5072]
[1777111389076,58.1,77810.48,28.3,0.00443,1e-05,0.5055]
[1777111394111,58.1,77808.76,28.3,0.00442,1e-05,0.50449]
[1777111399146,58.1,77807.13,28.3,0.00441,1e-05,0.50353]
[1777111404181,58.1,77808.64,28.3,0.00442,1e-05,0.50442]
[1777111411230,58.1,77807.38,28.3,0.0044,1e-05,0.50216]
[1777111416265,58.1,77800.44,28.3,0.00436,1e-05,0.49809]
[1777111421299,58.1,77797.85,28.3,0.00434,1e-05,0.49658]
[1777111423313,58.1,77782.37,28.3,0.00426,1e-05,0.48763]
[1777111427350,58.1,77768.57,28.3,0.00418,1e-05,0.47977]
[1777111432385,58.1,77768.52,28.3,0.00418,1e-05,0.47974]
[1777111436941,58.1,77773.43,28.3,0.00421,1e-05,0.48252]
[1777111439400,58.1,77773.43,28.3,0.00421,1e-05,0.48252]
[1777111444469,58.1,77775.74,28.3,0.00422,1e-05,0.48384]
[1777111449504,58.1,77784.78,28.3,0.00427,1e-05,0.48901]
[1777111454541,58.1,77785.32,28.3,0.00427,1e-05,0.48933]
[1777111459577,58.1,77786.17,28.3,0.00428,1e-05,0.48981]
[1777111464612,58.1,77785.56,28.3,0.00428,1e-05,0.48946]
[1777111470654,58.1,77793.85,28.3,0.00432,1e-05,0.49425]
[1777111475689,58.1,77797.41,28.3,0.00433,1e-05,0.49482]
[1777111480725,58.1,77795.31,28.3,0.00432,1e-05,0.4936]
[1777111486767,58.1,77795.24,28.3,0.00432,1e-05,0.49356]
[1777111491803,58.1,77795.81,28.3,0.00432,1e-05,0.49389]
[1777111496838,58.1,77796.01,28.3,0.00432,1e-05,0.49401]
[1777111501873,58.1,77785.13,28.3,0.00426,1e-05,0.48773]
[1777111506908,58.1,77783.84,28.3,0.00425,1e-05,0.48699]
[1777111511944,58.1,77781.01,28.3,0.00424,1e-05,0.48537]
[1777111516979,58.1,77779.73,28.3,0.00423,1e-05,0.48464]
[1777111523021,58.1,77779.7,28.3,0.00423,1e-05,0.48462]
[1777111529062,58.1,77779.97,28.3,0.00423,1e-05,0.48478]
[1777111534097,58.1,77780.8,28.3,0.00422,1e-05,0.48378]
[1777111540140,58.1,77779.4,28.3,0.00422,1e-05,0.48298]
[1777111551216,58.1,77779.45,28.3,0.00422,1e-05,0.48301]
[1777111557259,58.1,77779.55,28.3,0.00422,1e-05,0.48306]
[1777111562294,58.1,77783.8,28.3,0.00424,1e-05,0.48549]
[1777111567329,58.1,77783.99,28.3,0.00424,1e-05,0.4856]
[1777111572363,58.1,77784.18,28.3,0.00424,1e-05,0.48571]
[1777111577398,58.1,77788.38,28.3,0.00427,1e-05,0.48811]
[1777111582434,58.1,77790.77,28.3,0.00428,1e-05,0.48949]
[1777111588477,58.1,77790.74,28.3,0.00428,1e-05,0.48947]
[1777111593512,58.1,77798.07,28.3,0.00431,1e-05,0.49221]
[1777111598547,58.1,77798.5,28.3,0.00431,1e-05,0.49246]
[1777111603582,58.1,77798.36,28.3,0.00431,1e-05,0.49238]
[1777111608617,58.1,77801.87,28.3,0.00433,1e-05,0.49441]
[1777111613652,58.1,77801.53,28.3,0.00433,1e-05,0.49422]
[1777111618687,58.1,77800.98,28.3,0.00432,1e-05,0.4939]
[1777111624729,58.1,77802.69,28.3,0.00433,1e-05,0.49489]
[1777111633807,58.1,77806.24,28.3,0.00435,1e-05,0.49696]
[1777111639854,58.1,77807.15,28.3,0.00436,1e-05,0.49749]
[1777111644889,58.1,77807.32,28.3,0.00436,1e-05,0.49759]
[1777111649924,58.1,77807.26,28.3,0.00436,1e-05,0.49755]
[1777111654959,58.1,77809.1,28.3,0.00436,1e-05,0.49712]
[1777111659996,58.1,77809.34,28.3,0.00436,1e-05,0.49726]
[1777111665031,58.1,77810.73,28.3,0.00437,1e-05,0.49807]
[1777111670067,58.1,77812.9,28.3,0.00438,1e-05,0.49934]
[1777111675103,58.1,77813.02,28.3,0.00438,1e-05,0.49941]
[1777111680138,58.1,77806.94,28.3,0.00434,1e-05,0.49586]
[1777111685173,58.1,77803.56,28.3,0.00433,1e-05,0.4939]
[1777111690209,58.1,77802.28,28.3,0.00432,1e-05,0.49315]
[1777111695243,58.1,77801.6,28.3,0.00431,1e-05,0.49276]
[1777111703300,58.1,77801.99,28.3,0.00432,1e-05,0.49298]
[1777111708335,58.1,77801.65,28.3,0.00431,1e-05,0.49279]
[1777111713370,58.1,77804.11,28.3,0.00432,1e-05,0.49272]
[1777111718405,58.1,77809.68,28.3,0.00435,1e-05,0.49595]
[1777111723440,58.1,77809.85,28.3,0.00435,1e-05,0.49605]
[1777111728474,58.1,77809.62,28.3,0.00435,1e-05,0.49592]
[1777111738545,58.1,77810.06,28.3,0.00435,1e-05,0.49617]
[1777111743580,58.1,77809.65,28.3,0.00435,1e-05,0.49593]
[1777111748614,58.1,77808.05,28.3,0.00434,1e-05,0.495]
[1777111754657,58.1,77808.26,28.3,0.00434,1e-05,0.49513]
[1777111759693,58.1,77802.39,28.3,0.00431,1e-05,0.49172]
[1777111764728,58.1,77792.7,28.3,0.00425,1e-05,0.48614]
[1777111769763,58.1,77793.62,28.3,0.00426,1e-05,0.48667]
[1777111772784,58.1,77792.09,28.3,0.00424,1e-05,0.48431]
[1777111778827,58.1,77792.13,28.3,0.00424,1e-05,0.48433]
[1777111783862,58.1,77792.18,28.3,0.00424,1e-05,0.48436]
[1777111789904,58.1,77791.19,28.3,0.00423,1e-05,0.4838]
[1777111795946,58.1,77791.16,28.3,0.00423,1e-05,0.48378]
[1777111800981,58.1,77789.41,28.3,0.00422,1e-05,0.48278]
[1777111808030,58.1,77791.7,28.3,0.00423,1e-05,0.48409]
[1777111813065,58.1,77790.48,28.3,0.00423,1e-05,0.48339]
[1777111818100,58.1,77791.22,28.3,0.00423,1e-05,0.48381]
[1777111823135,58.1,77793.69,28.3,0.00424,1e-05,0.48522]
[1777111829178,58.1,77794.95,28.3,0.00425,1e-05,0.48595]
[1777111834213,58.1,77794.99,28.3,0.00424,1e-05,0.48449]
[1777111839248,58.1,77795.17,28.3,0.00424,1e-05,0.48459]
[1777111844283,58.1,77796.2,28.3,0.00425,1e-05,0.48518]
[1777111854353,58.1,77796.31,28.3,0.00425,1e-05,0.48524]
[1777111862408,58.1,77795.88,28.3,0.00424,1e-05,0.48499]
[1777111867445,58.1,77794.57,28.3,0.00424,1e-05,0.48425]
[1777111876507,58.1,77794.79,28.3,0.00424,1e-05,0.48437]
[1777111881542,58.1,77790.97,28.3,0.00422,1e-05,0.48219]
[1777111886577,58.1,77790.35,28.3,0.00421,1e-05,0.48184]
[1777111892912,58.1,77790.36,28.3,0.00421,1e-05,0.48185]
[1777111898660,58.1,77790.27,28.3,0.0042,1e-05,0.48032]
[1777111903696,58.1,77790.36,28.3,0.0042,1e-05,0.48037]
[1777111911751,58.1,77790.5,28.3,0.0042,1e-05,0.48045]
[1777111917794,58.1,77790.5,28.3,0.0042,1e-05,0.48045]
[1777111923842,58.1,77790.19,28.3,0.0042,1e-05,0.48027]
[1777111929885,58.1,77790.37,28.3,0.0042,1e-05,0.48038]
[1777111935927,58.1,77789.89,28.3,0.0042,1e-05,0.4801]
[1777111940962,58.1,77789.09,28.3,0.00419,1e-05,0.47965]
[1777111948011,58.1,77789.17,28.3,0.00419,1e-05,0.4797]
[1777111953046,58.1,77789.26,28.3,0.00418,1e-05,0.47828]
[1777111959087,58.1,77789.39,28.3,0.00418,1e-05,0.47835]
[1777111965130,58.1,77789.03,28.3,0.00418,1e-05,0.47815]
[1777111970165,58.1,77789.48,28.3,0.00418,1e-05,0.4784]
[1777111978221,58.1,77789.44,28.3,0.00418,1e-05,0.47838]
[1777111983256,58.1,77789.86,28.3,0.00419,1e-05,0.47862]
[1777111988291,58.1,77793.04,28.3,0.0042,1e-05,0.48042]
[1777111993326,58.1,77792.99,28.3,0.0042,1e-05,0.48039]
[1777112000375,58.1,77793.77,28.3,0.00421,1e-05,0.48083]
[1777112006417,58.1,77793.33,28.3,0.0042,1e-05,0.48058]
[1777112011451,58.1,77793.66,28.3,0.00419,1e-05,0.4793]
[1777112017888,58.1,77793.49,28.3,0.00419,1e-05,0.4792]
[1777112026559,58.1,77791.65,28.3,0.00418,1e-05,0.47816]
[1777112031594,58.1,77791.11,28.3,0.00418,1e-05,0.47785]
[1777112036629,58.1,77790.98,28.3,0.00418,1e-05,0.47778]
[1777112041664,58.1,77791.31,28.3,0.00418,1e-05,0.47797]
[1777112047706,58.1,77792.46,28.3,0.00419,1e-05,0.47862]
[1777112053748,58.1,77792.31,28.3,0.00419,1e-05,0.47853]
[1777112058782,58.1,77792.31,28.3,0.00419,1e-05,0.47853]
[1777112065833,58.1,77792.01,28.3,0.00418,1e-05,0.47836]
[1777112070868,58.1,77791.79,28.3,0.00418,1e-05,0.47824]
[1777112076910,58.1,77791.73,28.3,0.00417,1e-05,0.47674]
[1777112083959,58.1,77791.56,28.3,0.00417,1e-05,0.47664]
[1777112088994,58.1,77791.55,28.3,0.00417,1e-05,0.47663]
[1777112099064,58.1,77791.55,28.3,0.00417,1e-05,0.47663]
[1777112105106,58.1,77791.72,28.3,0.00417,1e-05,0.47673]
[1777112110141,58.1,77791.55,28.3,0.00417,1e-05,0.47663]
[1777112115175,58.1,77791.66,28.3,0.00417,1e-05,0.4767]
[1777112120211,58.1,77791.64,28.3,0.00417,1e-05,0.47668]
[1777112125246,58.1,77791.88,28.3,0.00417,1e-05,0.47682]
[1777112130281,58.1,77791.66,28.3,0.00417,1e-05,0.4767]
[1777112137330,58.1,77791.83,28.3,0.00416,1e-05,0.47533]
[1777112142365,58.1,77791.86,28.3,0.00416,1e-05,0.47534]
[1777112147399,58.1,77791.76,28.3,0.00416,1e-05,0.47529]
[1777112154449,58.1,77791.5,28.3,0.00416,1e-05,0.47514]
[1777112161500,58.1,77791.4,28.3,0.00416,1e-05,0.47508]
[1777112167541,58.1,77792.96,28.3,0.00416,1e-05,0.47596]
[1777112173584,58.1,77795.81,28.3,0.00418,1e-05,0.47757]
[1777112178619,58.1,77797.32,28.3,0.00419,1e-05,0.47843]
[1777112183655,58.1,77796.52,28.3,0.00418,1e-05,0.47797]
[1777112188690,58.1,77796.91,28.3,0.00419,1e-05,0.47819]
[1777112193725,58.1,77796.87,28.3,0.00417,1e-05,0.4767]
[1777112201781,58.1,77796.7,28.3,0.00417,1e-05,0.4766]
[1777112206816,58.1,77805.21,28.3,0.00422,1e-05,0.48143]
[1777112211860,58.1,77804.79,28.3,0.00422,1e-05,0.48119]
[1777112216895,58.1,77805.83,28.3,0.00422,1e-05,0.48179]
[1777112221930,58.1,77807.69,28.3,0.00423,1e-05,0.48285]
[1777112226966,58.1,77807.34,28.3,0.00423,1e-05,0.48265]
[1777112232001,58.1,77807.54,28.3,0.00423,1e-05,0.48276]
[1777112237745,58.1,77807.54,28.3,0.00423,1e-05,0.48276]
[1777112243078,58.1,77807.35,28.3,0.00423,1e-05,0.48265]
[1777112248113,58.1,77807.47,28.3,0.00423,1e-05,0.48272]
[1777112253148,58.1,77807.75,28.3,0.00422,1e-05,0.4814]
[1777112258183,58.1,77807.69,28.3,0.00422,1e-05,0.48136]
[1777112263218,58.1,77807.74,28.3,0.00422,1e-05,0.48139]
[1777112268253,58.1,77807.37,28.3,0.00422,1e-05,0.48118]
[1777112276309,58.1,77807.81,28.3,0.00422,1e-05,0.48143]
[1777112283358,58.1,77805.63,28.3,0.00421,1e-05,0.48019]
[1777112288392,58.1,77804.22,28.3,0.0042,1e-05,0.47939]
[1777112295442,58.1,77804.26,28.3,0.0042,1e-05,0.47941]
[1777112300476,58.1,77804.28,28.3,0.0042,1e-05,0.47942]
[1777112305512,58.1,77804.89,28.3,0.00421,1e-05,0.47977]
[1777112310547,58.1,77804.9,28.3,0.00421,1e-05,0.47978]
[1777112315582,58.1,77806.09,28.3,0.0042,1e-05,0.47897]
[1777112320617,58.1,77806.31,28.3,0.0042,1e-05,0.4791]
[1777112325652,58.1,77806.58,28.3,0.0042,1e-05,0.47925]
[1777112330763,58.1,77806.35,28.3,0.0042,1e-05,0.47912]
[1777112337736,58.1,77806.26,28.3,0.0042,1e-05,0.47907]
[1777112342771,58.1,77805.5,28.3,0.0042,1e-05,0.47864]
[1777112347808,58.1,77806.59,28.3,0.0042,1e-05,0.47926]
[1777112352843,58.1,77807.25,28.3,0.00421,1e-05,0.47963]
[1777112358785,58.1,77807.26,28.3,0.00421,1e-05,0.47964]
[1777112363920,58.1,77806.53,28.3,0.0042,1e-05,0.47922]
[1777112368954,58.1,77800.0,28.3,0.00417,1e-05,0.47553]
[1777112372538,58.1,77790.92,28.3,0.0041,1e-05,0.46898]
[1777112378020,58.1,77792.15,28.3,0.00411,1e-05,0.46966]
[1777112383055,58.1,77792.7,28.3,0.00411,1e-05,0.46997]
[1777112388090,58.1,77792.67,28.3,0.00411,1e-05,0.46995]
[1777112394132,58.1,77790.79,28.3,0.0041,1e-05,0.4689]
[1777112399167,58.1,77789.78,28.3,0.0041,1e-05,0.46834]
[1777112404202,58.1,77789.65,28.3,0.0041,1e-05,0.46827]
[1777112409237,58.1,77788.82,28.3,0.00409,1e-05,0.46781]
[1777112415278,58.1,77789.6,28.3,0.0041,1e-05,0.46824]
[1777112420314,58.1,77789.48,28.3,0.0041,1e-05,0.46817]
[1777112430383,58.1,77789.78,28.3,0.0041,1e-05,0.46834]
[1777112435419,58.1,77789.9,28.3,0.00409,1e-05,0.46695]
[1777112441461,58.1,77789.87,28.3,0.00409,1e-05,0.46694]
[1777112447503,58.1,77790.37,28.3,0.00409,1e-05,0.46722]
[1777112452542,58.1,77797.98,28.3,0.00413,1e-05,0.47146]
[1777112457577,58.1,77797.24,28.3,0.00413,1e-05,0.47105]
[1777112462614,58.1,77801.28,28.3,0.00415,1e-05,0.47332]
[1777112467649,58.1,77804.96,28.3,0.00417,1e-05,0.47539]
[1777112472684,58.1,77804.7,28.3,0.00417,1e-05,0.47524]
[1777112477719,58.1,77804.96,28.3,0.00417,1e-05,0.47539]
[1777112482754,58.1,77805.85,28.3,0.00417,1e-05,0.47589]
[1777112487788,58.1,77805.87,28.3,0.00417,1e-05,0.4759]
[1777112493831,58.1,77806.04,28.3,0.00416,1e-05,0.47453]
[1777112498941,58.1,77806.02,28.3,0.00416,1e-05,0.47452]
[1777112504722,58.1,77805.98,28.3,0.00416,1e-05,0.47449]
[1777112513216,58.1,77806.7,28.3,0.00416,1e-05,0.4749]
[1777112522027,58.1,77806.7,28.3,0.00416,1e-05,0.4749]
[1777112527230,58.1,77806.7,28.3,0.00416,1e-05,0.4749]
[1777112537133,58.1,77806.13,28.3,0.00416,1e-05,0.47458]
[1777112542168,58.1,77806.35,28.3,0.00416,1e-05,0.4747]
[1777112547202,58.1,77806.38,28.3,0.00416,1e-05,0.47472]
[1777112552238,58.1,77806.49,28.3,0.00415,1e-05,0.47331]
[1777112557273,58.1,77806.36,28.3,0.00415,1e-05,0.47324]
[1777112562310,58.1,77806.2,28.3,0.00415,1e-05,0.47315]
[1777112569358,58.1,77806.25,28.3,0.00415,1e-05,0.47318]
[1777112574763,58.1,77806.06,28.3,0.00415,1e-05,0.47307]
[1777112580436,58.1,77811.29,28.3,0.00418,1e-05,0.47602]
[1777112585471,58.1,77811.26,28.3,0.00418,1e-05,0.476]
[1777112590506,58.1,77811.68,28.3,0.00418,1e-05,0.47624]
[1777112595540,58.1,77812.31,28.3,0.00418,1e-05,0.4766]
[1777112601583,58.1,77812.39,28.3,0.00418,1e-05,0.47664]
[1777112606618,58.1,77812.48,28.3,0.00418,1e-05,0.47669]
[1777112611741,58.1,77812.65,28.3,0.00418,1e-05,0.47679]
[1777112617694,58.1,77812.88,28.3,0.00417,1e-05,0.47544]
[1777112624744,58.1,77813.16,28.3,0.00417,1e-05,0.4756]
[1777112630786,58.1,77812.87,28.3,0.00417,1e-05,0.47544]
[1777112635921,58.1,77812.91,28.3,0.00417,1e-05,0.47546]
[1777112641863,58.1,77817.12,28.3,0.0042,1e-05,0.47784]
[1777112646897,58.1,77821.2,28.3,0.00422,1e-05,0.48016]
[1777112651933,58.1,77822.41,28.3,0.00423,1e-05,0.48085]
[1777112658982,58.1,77822.74,28.3,0.00423,1e-05,0.48104]
[1777112664017,58.1,77824.17,28.3,0.00424,1e-05,0.48186]
[1777112669052,58.1,77827.3,28.3,0.00425,1e-05,0.48365]
[1777112674087,58.1,77827.96,28.3,0.00424,1e-05,0.48253]
[1777112679122,58.1,77828.41,28.3,0.00425,1e-05,0.48279]
[1777112688187,58.1,77829.37,28.3,0.00425,1e-05,0.48334]
[1777112693225,58.1,77829.33,28.3,0.00425,1e-05,0.48332]
[1777112701277,58.1,77828.02,28.3,0.00424,1e-05,0.48257]
[1777112708327,58.1,77829.81,28.3,0.00425,1e-05,0.48359]
[1777112713361,58.1,77829.7,28.3,0.00425,1e-05,0.48353]
[1777112718397,58.1,77829.77,28.3,0.00425,1e-05,0.48357]
[1777112723432,58.1,77831.93,28.3,0.00427,1e-05,0.48481]
[1777112728466,58.1,77835.4,28.3,0.00429,1e-05,0.4868]
[1777112730481,58.1,77853.05,28.3,0.00439,1e-05,0.49707]
[1777112735520,58.1,77853.66,28.3,0.00438,1e-05,0.4959]
[1777112740555,58.1,77859.24,28.3,0.00441,1e-05,0.49918]
[1777112745590,58.1,77860.68,28.3,0.00442,1e-05,0.50003]
[1777112750624,58.1,77857.07,28.3,0.0044,1e-05,0.4979]
[1777112755663,58.1,77856.55,28.3,0.00439,1e-05,0.4976]
[1777112760706,58.1,77854.59,28.3,0.00438,1e-05,0.49645]
[1777112765741,58.1,77857.53,28.3,0.0044,1e-05,0.49817]
[1777112770777,58.1,77861.06,28.3,0.00442,1e-05,0.50025]
[1777112775811,58.1,77852.96,28.3,0.00437,1e-05,0.49549]
[1777112781854,58.1,77852.55,28.3,0.00437,1e-05,0.49525]
[1777112786889,58.1,77852.47,28.3,0.00437,1e-05,0.49521]
[1777112792931,58.1,77851.84,28.3,0.00435,1e-05,0.49332]
[1777112797966,58.1,77846.45,28.3,0.00432,1e-05,0.49018]
[1777112803001,58.1,77846.28,28.3,0.00432,1e-05,0.49008]
[1777112808035,58.1,77846.28,28.3,0.00432,1e-05,0.49008]
[1777112814078,58.1,77846.32,28.3,0.00432,1e-05,0.49011]
[1777112819113,58.1,77848.1,28.3,0.00433,1e-05,0.49114]
[1777112824149,58.1,77847.84,28.3,0.00433,1e-05,0.49099]
[1777112829182,58.1,77848.26,28.3,0.00433,1e-05,0.49123]
[1777112834218,58.1,77848.52,28.3,0.00433,1e-05,0.49138]
[1777112839253,58.1,77848.56,28.3,0.00433,1e-05,0.49141]
[1777112845295,58.1,77847.86,28.3,0.00433,1e-05,0.491]
[1777112850330,58.1,77848.24,28.3,0.00433,1e-05,0.49122]
[1777112855365,58.1,77848.26,28.3,0.00432,1e-05,0.48972]
[1777112855365,58.1,77848.26,28.3,0.00432,1e-05,0.48972]
[1777112860400,58.1,77848.18,28.3,0.00432,1e-05,0.48968]
[1777112866442,58.1,77846.89,28.3,0.00431,1e-05,0.48893]
[1777112871477,58.1,77844.51,28.3,0.0043,1e-05,0.48755]
[1777112877518,58.1,77844.58,28.3,0.0043,1e-05,0.48759]
[1777112882554,58.1,77845.45,28.3,0.0043,1e-05,0.48809]
[1777112888596,58.1,77845.72,28.3,0.0043,1e-05,0.48825]
[1777112893631,58.1,77845.38,28.3,0.0043,1e-05,0.48805]
[1777112898666,58.1,77850.56,28.3,0.00433,1e-05,0.49106]
[1777112903701,58.1,77847.07,28.3,0.00431,1e-05,0.48903]
[1777112908736,58.1,77843.56,28.3,0.00429,1e-05,0.487]
[1777112913771,58.1,77846.93,28.3,0.0043,1e-05,0.48744]
[1777112919813,58.1,77846.88,28.3,0.0043,1e-05,0.48741]
[1777112924848,58.1,77846.33,28.3,0.00429,1e-05,0.4871]
[1777112932903,58.1,77844.26,28.3,0.00428,1e-05,0.4859]
[1777112939953,58.1,77842.18,28.3,0.00427,1e-05,0.48471]
[1777112946002,58.1,77843.66,28.3,0.00428,1e-05,0.48556]
[1777112951036,58.1,77843.42,28.3,0.00428,1e-05,0.48542]
[1777112956072,58.1,77841.98,28.3,0.00427,1e-05,0.48459]
[1777112961107,58.1,77845.53,28.3,0.00429,1e-05,0.48663]
[1777112966142,58.1,77850.41,28.3,0.00432,1e-05,0.48946]
[1777112972184,58.1,77849.85,28.3,0.0043,1e-05,0.48762]
[1777112977219,58.1,77849.45,28.3,0.0043,1e-05,0.48739]
[1777112983261,58.1,77849.29,28.3,0.0043,1e-05,0.4873]
[1777112988295,58.1,77849.27,28.3,0.0043,1e-05,0.48729]
[1777112993331,58.1,77847.53,28.3,0.00429,1e-05,0.48628]
[1777112999373,58.1,77847.56,28.3,0.00429,1e-05,0.4863]
[1777113004408,58.1,77848.22,28.3,0.00429,1e-05,0.48668]
[1777113009443,58.1,77848.33,28.3,0.00429,1e-05,0.48675]
[1777113014478,58.1,77853.24,28.3,0.00432,1e-05,0.48959]
[1777113019514,58.1,77853.74,28.3,0.00432,1e-05,0.48988]
[1777113024548,58.1,77853.93,28.3,0.00432,1e-05,0.48999]
[1777113029583,58.1,77852.44,28.3,0.00432,1e-05,0.48912]
[1777113031858,58.1,77852.35,28.3,0.00432,1e-05,0.48907]
[1777113037639,58.1,77852.92,28.3,0.00431,1e-05,0.48789]
[1777113042674,58.1,77854.55,28.3,0.00432,1e-05,0.48883]
[1777113047709,58.1,77854.12,28.3,0.00431,1e-05,0.48858]
[1777113052743,58.1,77854.34,28.3,0.00431,1e-05,0.48871]
[1777113057779,58.1,77854.46,28.3,0.00431,1e-05,0.48878]
[1777113064828,58.1,77855.26,28.3,0.00432,1e-05,0.48924]
[1777113069862,58.1,77854.95,28.3,0.00432,1e-05,0.48907]
[1777113074897,58.1,77854.69,28.3,0.00432,1e-05,0.48891]
[1777113080940,58.1,77855.18,28.3,0.00432,1e-05,0.4892]
[1777113085975,58.1,77854.67,28.3,0.00432,1e-05,0.4889]
[1777113094031,58.1,77854.84,28.3,0.0043,1e-05,0.48749]
[1777113099073,58.1,77863.14,28.3,0.00435,1e-05,0.49231]
[1777113100078,58.1,77882.95,28.3,0.00447,1e-05,0.50398]
[1777113105113,58.1,77873.94,28.3,0.00441,1e-05,0.49864]
[1777113110147,58.1,77876.06,28.3,0.00443,1e-05,0.49989]
[1777113115182,58.1,77877.59,28.3,0.00443,1e-05,0.5008]
[1777113120218,58.1,77879.65,28.3,0.00445,1e-05,0.50202]
[1777113126260,58.1,77880.1,28.3,0.00445,1e-05,0.50228]
[1777113131295,58.1,77879.64,28.3,0.00445,1e-05,0.50201]
[1777113136330,58.1,77879.81,28.3,0.00445,1e-05,0.50211]
[1777113141365,58.1,77883.77,28.3,0.00447,1e-05,0.50447]
[1777113146400,58.1,77884.23,28.3,0.00447,1e-05,0.50474]
[1777113151435,58.1,77884.16,28.3,0.00446,1e-05,0.50315]
[1777113156470,58.1,77884.25,28.3,0.00446,1e-05,0.5032]
[1777113161506,58.1,77886.93,28.3,0.00447,1e-05,0.5048]
[1777113166540,58.1,77888.49,28.3,0.00448,1e-05,0.50573]
[1777113172582,58.1,77888.22,28.3,0.00448,1e-05,0.50557]
[1777113177618,58.1,77888.22,28.3,0.00448,1e-05,0.50557]
[1777113182653,58.1,77884.98,28.3,0.00446,1e-05,0.50364]
[1777113187688,58.1,77884.78,28.3,0.00446,1e-05,0.50352]
[1777113192723,58.1,77890.16,28.3,0.00449,1e-05,0.50672]
[1777113197758,58.1,77891.37,28.3,0.0045,1e-05,0.50745]
[1777113202793,58.1,77894.81,28.3,0.00452,1e-05,0.50951]
[1777113207829,58.1,77894.41,28.3,0.00452,1e-05,0.50927]
[1777113212864,58.1,77895.4,28.3,0.00451,1e-05,0.5083]
[1777113218905,58.1,77895.38,28.3,0.00451,1e-05,0.50829]
[1777113226962,58.1,77895.71,28.3,0.00451,1e-05,0.50849]
[1777113231997,58.1,77895.53,28.3,0.00451,1e-05,0.50838]
[1777113237032,58.1,77896.62,28.3,0.00452,1e-05,0.50904]
[1777113242073,58.1,77896.54,28.3,0.00452,1e-05,0.50899]
[1777113248116,58.1,77897.14,28.3,0.00452,1e-05,0.50935]
[1777113256172,58.1,77897.77,28.3,0.00453,1e-05,0.50973]
[1777113263221,58.1,77899.66,28.3,0.00454,1e-05,0.51086]
[1777113269263,58.1,77901.18,28.3,0.00455,1e-05,0.51178]
[1777113276312,58.1,77901.21,28.3,0.00453,1e-05,0.51023]
[1777113282354,58.1,77900.12,28.3,0.00453,1e-05,0.50957]
[1777113287388,58.1,77898.62,28.3,0.00452,1e-05,0.50867]
[1777113292423,58.1,77890.56,28.3,0.00447,1e-05,0.50386]
[1777113297459,58.1,77889.93,28.3,0.00447,1e-05,0.50348]
[1777113302493,58.1,77890.13,28.3,0.00447,1e-05,0.5036]
[1777113308536,58.1,77890.51,28.3,0.00447,1e-05,0.50383]
[1777113313571,58.1,77890.0,28.3,0.00447,1e-05,0.50352]
[1777113318606,58.1,77886.31,28.3,0.00444,1e-05,0.50133]
[1777113323642,58.1,77878.53,28.3,0.0044,1e-05,0.49674]
[1777113328676,58.1,77878.88,28.3,0.0044,1e-05,0.49695]
[1777113333712,58.1,77875.84,28.3,0.00437,1e-05,0.49363]
[1777113338747,58.1,77867.95,28.3,0.00433,1e-05,0.48903]
[1777113343042,58.1,77867.19,28.3,0.00432,1e-05,0.48859]
[1777113348820,58.1,77863.24,28.3,0.0043,1e-05,0.4863]
[1777113353855,58.1,77863.69,28.3,0.0043,1e-05,0.48656]
[1777113359897,58.1,77864.02,28.3,0.0043,1e-05,0.48675]
[1777113364932,58.1,77864.0,28.3,0.0043,1e-05,0.48674]
[1777113370010,58.1,77864.15,28.3,0.0043,1e-05,0.48683]
[1777113376613,58.1,77864.15,28.3,0.0043,1e-05,0.48683]
[1777113383881,58.1,77869.25,28.3,0.00433,1e-05,0.48979]
[1777113389065,58.1,77868.85,28.3,0.00433,1e-05,0.48955]
[1777113395143,58.1,77868.88,28.3,0.00432,1e-05,0.48805]
[1777113400178,58.1,77868.7,28.3,0.00432,1e-05,0.48795]
[1777113402271,58.1,77868.59,28.3,0.00432,1e-05,0.48789]
[1777113407983,58.1,77868.12,28.3,0.00431,1e-05,0.48761]
[1777113414244,58.1,77868.02,28.3,0.00431,1e-05,0.48756]
[1777113420367,58.1,77867.81,28.3,0.00431,1e-05,0.48743]
[1777113426730,58.1,77867.77,28.3,0.00431,1e-05,0.48741]
[1777113432874,58.1,77867.93,28.3,0.00431,1e-05,0.4875]
[1777113438972,58.1,77867.87,28.3,0.00431,1e-05,0.48747]
[1777113444487,58.1,77868.65,28.3,0.00432,1e-05,0.48792]
[1777113447576,58.1,77869.07,28.3,0.00432,1e-05,0.48816]
[1777113452737,58.1,77869.03,28.3,0.00432,1e-05,0.48814]
[1777113458585,58.1,77869.07,28.3,0.00431,1e-05,0.48665]
[1777113464627,58.1,77868.96,28.3,0.00431,1e-05,0.48659]
[1777113469662,58.1,77874.13,28.3,0.00433,1e-05,0.48958]
[1777113474697,58.1,77871.93,28.3,0.00432,1e-05,0.48831]
[1777113479732,58.1,77871.2,28.3,0.00432,1e-05,0.48788]
[1777113484767,58.1,77870.47,28.3,0.00431,1e-05,0.48746]
[1777113496851,58.1,77870.5,28.3,0.00431,1e-05,0.48748]
[1777113501886,58.1,77865.7,28.3,0.00429,1e-05,0.4847]
[1777113507928,58.1,77864.47,28.3,0.00428,1e-05,0.48399]
[1777113515988,58.1,77864.51,28.3,0.00427,1e-05,0.48251]
[1777113521022,58.1,77864.21,28.3,0.00427,1e-05,0.48234]
[1777113526059,58.1,77863.71,28.3,0.00426,1e-05,0.48205]
[1777113531093,58.1,77863.48,28.3,0.00426,1e-05,0.48192]
[1777113536129,58.1,77863.77,28.3,0.00426,1e-05,0.48209]
[1777113541164,58.1,77857.75,28.3,0.00423,1e-05,0.47864]
[1777113546199,58.1,77855.08,28.3,0.00421,1e-05,0.47712]
[1777113548795,58.1,77870.82,28.3,0.0043,1e-05,0.48615]
[1777113555261,58.1,77871.07,28.3,0.0043,1e-05,0.48629]
[1777113560801,58.1,77871.9,28.3,0.00431,1e-05,0.48677]
[1777113568354,58.1,77872.28,28.3,0.00431,1e-05,0.48699]
[1777113573389,58.1,77872.41,28.3,0.0043,1e-05,0.48555]
[1777113578423,58.1,77872.21,28.3,0.0043,1e-05,0.48544]
[1777113583514,58.1,77872.01,28.3,0.0043,1e-05,0.48532]
[1777113589502,58.1,77872.08,28.3,0.0043,1e-05,0.48536]
[1777113596551,58.1,77872.1,28.3,0.0043,1e-05,0.48537]
[1777113602593,58.1,77872.49,28.3,0.0043,1e-05,0.4856]
[1777113607628,58.1,77872.28,28.3,0.0043,1e-05,0.48548]
[1777113612664,58.1,77872.33,28.3,0.0043,1e-05,0.48551]
[1777113617698,58.1,77871.34,28.3,0.00429,1e-05,0.48493]
[1777113622733,58.1,77871.09,28.3,0.00429,1e-05,0.48479]
[1777113628775,58.1,77871.14,28.3,0.00429,1e-05,0.48482]
[1777113633810,58.1,77870.49,28.3,0.00427,1e-05,0.48293]
[1777113638845,58.1,77862.72,28.3,0.00423,1e-05,0.47848]
[1777113643880,58.1,77862.55,28.3,0.00423,1e-05,0.47839]
[1777113648915,58.1,77861.61,28.3,0.00422,1e-05,0.47785]
[1777113653950,58.1,77861.42,28.3,0.00422,1e-05,0.47774]
[1777113658987,58.1,77854.65,28.3,0.00419,1e-05,0.4739]
[1777113664022,58.1,77854.57,28.3,0.00419,1e-05,0.47385]
[1777113669057,58.1,77854.39,28.3,0.00418,1e-05,0.47375]
[1777113674092,58.1,77854.63,28.3,0.00419,1e-05,0.47388]
[1777113679127,58.1,77854.35,28.3,0.00418,1e-05,0.47373]
[1777113685169,58.1,77853.45,28.3,0.00418,1e-05,0.47322]
[1777113690204,58.1,77852.3,28.3,0.00417,1e-05,0.47257]
[1777113695239,58.1,77847.19,28.3,0.00413,1e-05,0.46821]
[1777113700274,58.1,77846.93,28.3,0.00413,1e-05,0.46807]
[1777113705309,58.1,77846.24,28.3,0.00413,1e-05,0.46768]
[1777113710344,58.1,77845.93,28.3,0.00413,1e-05,0.46751]
[1777113715378,58.1,77844.21,28.3,0.00412,1e-05,0.46654]
[1777113720413,58.1,77848.4,28.3,0.00414,1e-05,0.46889]
[1777113725449,58.1,77848.45,28.3,0.00414,1e-05,0.46892]
[1777113730483,58.1,77851.95,28.3,0.00416,1e-05,0.47089]
[1777113736526,58.1,77851.83,28.3,0.00416,1e-05,0.47082]
[1777113741561,58.1,77848.97,28.3,0.00414,1e-05,0.46921]
[1777113748610,58.1,77848.35,28.3,0.00414,1e-05,0.46886]
[1777113753645,58.1,77835.36,28.3,0.00406,1e-05,0.46016]
[1777113758679,58.1,77832.62,28.3,0.00404,1e-05,0.45865]
[1777113763715,58.1,77829.12,28.3,0.00402,1e-05,0.45673]
[1777113768750,58.1,77829.03,28.3,0.00402,1e-05,0.45668]
[1777113773785,58.1,77829.13,28.3,0.00402,1e-05,0.45673]
[1777113778821,58.1,77828.28,28.3,0.00402,1e-05,0.45627]
[1777113780835,58.1,77828.5,28.3,0.00402,1e-05,0.45639]
[1777113783856,58.1,77827.95,28.3,0.00402,1e-05,0.45608]
[1777113790904,58.1,77828.5,28.3,0.00402,1e-05,0.45639]
[1777113793926,58.1,77815.44,28.3,0.00395,1e-05,0.44927]
[1777113798961,58.1,77819.07,28.3,0.00397,1e-05,0.45124]
[1777113801012,58.1,77826.4,28.3,0.00401,1e-05,0.45524]
[1777113807016,58.1,77826.63,28.3,0.00401,1e-05,0.45536]
[1777113808136,58.1,77826.63,28.3,0.00401,1e-05,0.45536]
[1777113814066,58.1,77826.57,28.3,0.004,1e-05,0.45388]
[1777113819100,58.1,77824.73,28.3,0.00399,1e-05,0.45288]
[1777113824135,58.1,77824.98,28.3,0.00399,1e-05,0.45302]
[1777113829170,58.1,77824.36,28.3,0.00398,1e-05,0.45268]
[1777113834206,58.1,77824.37,28.3,0.00398,1e-05,0.45268]
[1777113842262,58.1,77824.43,28.3,0.00398,1e-05,0.45272]
[1777113847296,58.1,77823.59,28.3,0.00398,1e-05,0.45226]
[1777113852332,58.1,77823.84,28.3,0.00398,1e-05,0.4524]
[1777113857367,58.1,77824.0,28.3,0.00398,1e-05,0.45248]
[1777113862402,58.1,77823.97,28.3,0.00398,1e-05,0.45247]
[1777113868444,58.1,77824.06,28.3,0.00398,1e-05,0.45252]
[1777113873478,58.1,77823.74,28.3,0.00397,1e-05,0.4509]
[1777113878514,58.1,77824.01,28.3,0.00397,1e-05,0.45105]
[1777113883549,58.1,77824.29,28.3,0.00397,1e-05,0.4512]
[1777113888584,58.1,77830.69,28.3,0.00401,1e-05,0.45469]
[1777113893618,58.1,77832.37,28.3,0.00401,1e-05,0.45561]
[1777113898654,58.1,77832.0,28.3,0.00401,1e-05,0.45541]
[1777113903689,58.1,77833.5,28.3,0.00402,1e-05,0.45623]
[1777113908724,58.1,77835.32,28.3,0.00403,1e-05,0.45723]
[1777113914765,58.1,77835.25,28.3,0.00403,1e-05,0.45719]
[1777113919801,58.1,77834.92,28.3,0.00403,1e-05,0.45701]
[1777113922822,58.1,77847.82,28.3,0.0041,1e-05,0.46415]
[1777113927857,58.1,77848.24,28.3,0.0041,1e-05,0.46438]
[1777113940948,58.1,77848.12,28.3,0.00409,1e-05,0.46285]
[1777113949004,58.1,77848.45,28.3,0.00409,1e-05,0.46303]
[1777113954039,58.1,77848.04,28.3,0.00409,1e-05,0.4628]
[1777113959074,58.1,77848.25,28.3,0.00409,1e-05,0.46292]
[1777113969144,58.1,77848.43,28.3,0.00409,1e-05,0.46302]
[1777113974178,58.1,77848.22,28.3,0.00409,1e-05,0.4629]
[1777113987270,58.1,77848.14,28.3,0.00409,1e-05,0.46286]
[1777113991298,58.1,77838.19,28.3,0.00402,1e-05,0.45591]
[1777113996333,58.1,77842.02,28.3,0.00404,1e-05,0.45801]
[1777114003142,58.1,77842.04,28.3,0.00404,1e-05,0.45802]
[1777114009423,58.1,77842.02,28.3,0.00404,1e-05,0.45801]
[1777114014459,58.1,77842.89,28.3,0.00405,1e-05,0.45849]
[1777114019493,58.1,77842.97,28.3,0.00405,1e-05,0.45854]
[1777114024529,58.1,77837.55,28.3,0.00402,1e-05,0.45556]
[1777114029564,58.1,77831.25,28.3,0.00398,1e-05,0.45211]
[1777114037620,58.1,77829.43,28.3,0.00397,1e-05,0.45112]
[1777114042655,58.1,77829.19,28.3,0.00397,1e-05,0.45099]
[1777114047689,58.1,77829.96,28.3,0.00398,1e-05,0.45141]
[1777114055746,58.1,77829.86,28.3,0.00396,1e-05,0.44992]
[1777114066380,58.1,77829.71,28.3,0.00396,1e-05,0.44984]
[1777114071860,58.1,77824.74,28.3,0.00394,1e-05,0.44714]
[1777114077902,58.1,77822.75,28.3,0.00393,1e-05,0.44607]
[1777114082937,58.1,77821.72,28.3,0.00392,1e-05,0.44552]
[1777114087972,58.1,77819.86,28.3,0.00391,1e-05,0.44452]
[1777114093007,58.1,77818.76,28.3,0.00391,1e-05,0.44393]
[1777114098041,58.1,77818.74,28.3,0.00391,1e-05,0.44391]
[1777114103077,58.1,77818.71,28.3,0.00391,1e-05,0.4439]
[1777114109118,58.1,77818.97,28.3,0.00391,1e-05,0.44404]
[1777114114153,58.1,77814.39,28.3,0.00387,1e-05,0.44017]
[1777114119189,58.1,77811.91,28.3,0.00386,1e-05,0.43885]
[1777114125233,58.1,77811.99,28.3,0.00386,1e-05,0.43889]
[1777114130270,58.1,77811.29,28.3,0.00385,1e-05,0.43852]
[1777114135304,58.1,77811.25,28.3,0.00385,1e-05,0.4385]
[1777114140340,58.1,77811.26,28.3,0.00385,1e-05,0.4385]
[1777114146384,58.1,77811.38,28.3,0.00386,1e-05,0.43857]
[1777114151419,58.1,77811.35,28.3,0.00385,1e-05,0.43855]
[1777114158468,58.1,77811.45,28.3,0.00386,1e-05,0.43861]
[1777114169545,58.1,77811.43,28.3,0.00386,1e-05,0.43859]
[1777114175587,58.1,77811.51,28.3,0.00384,1e-05,0.43723]
[1777114179668,58.1,77811.8,28.3,0.00385,1e-05,0.43738]
[1777114190692,58.1,77811.58,28.3,0.00384,1e-05,0.43726]
[1777114202776,58.1,77811.68,28.3,0.00384,1e-05,0.43732]
[1777114208817,58.1,77811.84,28.3,0.00385,1e-05,0.4374]
[1777114213853,58.1,77811.63,28.3,0.00384,1e-05,0.43729]
[1777114219895,58.1,77811.81,28.3,0.00385,1e-05,0.43739]
[1777114225663,58.1,77811.81,28.3,0.00385,1e-05,0.43739]
[1777114230972,58.1,77811.7,28.3,0.00384,1e-05,0.43733]
[1777114236007,58.1,77811.79,28.3,0.00383,1e-05,0.43597]
[1777114244063,58.1,77813.13,28.3,0.00384,1e-05,0.43668]
[1777114253125,58.1,77813.05,28.3,0.00384,1e-05,0.43664]
[1777114260175,58.1,77813.01,28.3,0.00384,1e-05,0.43661]
[1777114265210,58.1,77811.75,28.3,0.00383,1e-05,0.43595]
[1777114270245,58.1,77812.37,28.3,0.00384,1e-05,0.43628]
[1777114275280,58.1,77811.84,28.3,0.00383,1e-05,0.436]
[1777114281322,58.1,77811.98,28.3,0.00383,1e-05,0.43607]
[1777114287366,58.1,77811.64,28.3,0.00383,1e-05,0.43589]
[1777114292402,58.1,77819.15,28.3,0.00386,1e-05,0.43846]
[1777114299451,58.1,77819.82,28.3,0.00386,1e-05,0.43882]
[1777114304486,58.1,77819.56,28.3,0.00386,1e-05,0.43868]
[1777114309520,58.1,77819.74,28.3,0.00386,1e-05,0.43878]
[1777114314556,58.1,77819.08,28.3,0.00386,1e-05,0.43842]
[1777114319591,58.1,77819.1,28.3,0.00386,1e-05,0.43844]
[1777114328655,58.1,77818.99,28.3,0.00386,1e-05,0.43838]
[1777114333690,58.1,77819.03,28.3,0.00386,1e-05,0.4384]
[1777114340739,58.1,77818.73,28.3,0.00386,1e-05,0.43824]
[1777114345774,58.1,77818.81,28.3,0.00386,1e-05,0.43828]
[1777114350809,58.1,77818.68,28.3,0.00386,1e-05,0.43821]
[1777114355848,58.1,77821.89,28.3,0.00386,1e-05,0.43851]
[1777114360882,58.1,77819.58,28.3,0.00385,1e-05,0.43728]
[1777114366925,58.1,77815.22,28.3,0.00383,1e-05,0.43497]
[1777114367921,58.1,77815.22,28.3,0.00383,1e-05,0.43497]
[1777114372971,58.1,77815.54,28.3,0.00383,1e-05,0.43514]
[1777114374922,58.1,77815.54,28.3,0.00383,1e-05,0.43514]
[1777114382590,58.1,77815.47,28.3,0.00383,1e-05,0.4351]
[1777114388816,58.1,77813.11,28.3,0.00382,1e-05,0.43386]
[1777114394201,58.1,77814.14,28.3,0.00382,1e-05,0.4344]
[1777114399357,58.1,77814.06,28.3,0.00382,1e-05,0.43436]
[1777114404595,58.1,77814.06,28.3,0.00382,1e-05,0.43436]
[1777114409805,58.1,77813.46,28.3,0.00382,1e-05,0.43404]
[1777114415728,58.1,77813.21,28.3,0.0038,1e-05,0.43251]
[1777114421002,58.1,77812.45,28.3,0.0038,1e-05,0.43211]
[1777114426773,58.1,77812.92,28.3,0.0038,1e-05,0.43235]
[1777114432200,58.1,77813.17,28.3,0.0038,1e-05,0.43249]
[1777114437352,58.1,77813.17,28.3,0.0038,1e-05,0.43249]
[1777114442503,58.1,77813.01,28.3,0.0038,1e-05,0.4324]
[1777114450510,58.1,77813.38,28.3,0.0038,1e-05,0.4326]
[1777114451517,58.1,77829.97,28.3,0.00389,1e-05,0.4414]
[1777114456552,58.1,77837.9,28.3,0.00393,1e-05,0.44566]
[1777114461587,58.1,77836.96,28.3,0.00393,1e-05,0.44515]
[1777114467628,58.1,77831.79,28.3,0.0039,1e-05,0.44237]
[1777114472664,58.1,77829.91,28.3,0.00388,1e-05,0.43994]
[1777114478264,58.1,77828.65,28.3,0.00387,1e-05,0.43927]
[1777114483740,58.1,77825.3,28.3,0.00385,1e-05,0.43749]
[1777114488776,58.1,77822.95,28.3,0.00384,1e-05,0.43624]
[1777114493811,58.1,77822.28,28.3,0.00384,1e-05,0.43589]
[1777114500860,58.1,77822.24,28.3,0.00384,1e-05,0.43587]
[1777114505895,58.1,77822.85,28.3,0.00384,1e-05,0.43619]
[1777114510930,58.1,77822.72,28.3,0.00384,1e-05,0.43612]
[1777114515965,58.1,77822.69,28.3,0.00384,1e-05,0.43611]
[1777114522146,58.1,77822.69,28.3,0.00384,1e-05,0.43611]
[1777114527349,58.1,77822.5,28.3,0.00384,1e-05,0.436]
[1777114535007,58.1,77822.62,28.3,0.00383,1e-05,0.43466]
[1777114541319,58.1,77822.68,28.3,0.00383,1e-05,0.43469]
[1777114546599,58.1,77822.74,28.3,0.00383,1e-05,0.43472]
[1777114551828,58.1,77822.74,28.3,0.00383,1e-05,0.43472]
[1777114557819,58.1,77822.66,28.3,0.00383,1e-05,0.43468]
[1777114563781,58.1,77821.86,28.3,0.00382,1e-05,0.43426]
[1777114569640,58.1,77821.86,28.3,0.00382,1e-05,0.43426]
[1777114575442,58.1,77827.34,28.3,0.00385,1e-05,0.43716]
[1777114580666,58.1,77827.27,28.3,0.00385,1e-05,0.43712]
[1777114589477,58.1,77827.17,28.3,0.00385,1e-05,0.43707]
[1777114594513,58.1,77826.83,28.3,0.00384,1e-05,0.43548]
[1777114600555,58.1,77826.93,28.3,0.00384,1e-05,0.43553]
[1777114606209,58.1,77827.25,28.3,0.00384,1e-05,0.4357]
[1777114606957,58.1,77827.25,28.3,0.00384,1e-05,0.4357]
[1777114613646,58.1,77827.45,28.3,0.00384,1e-05,0.4358]
[1777114614271,58.1,77827.45,28.3,0.00384,1e-05,0.4358]
[1777114620392,58.1,77827.56,28.3,0.00384,1e-05,0.43586]
[1777114625732,58.1,77827.53,28.3,0.00384,1e-05,0.43585]
[1777114630892,58.1,77827.26,28.3,0.00384,1e-05,0.4357]
[1777114637817,58.1,77827.6,28.3,0.00384,1e-05,0.43588]
[1777114642851,58.1,77827.35,28.3,0.00384,1e-05,0.43575]
[1777114647886,58.1,77827.45,28.3,0.00384,1e-05,0.4358]
[1777114653927,58.1,77827.32,28.3,0.00383,1e-05,0.43433]
[1777114658962,58.1,77827.09,28.3,0.00383,1e-05,0.4342]
[1777114663998,58.1,77827.25,28.3,0.00383,1e-05,0.43429]
[1777114670040,58.1,77826.98,28.3,0.00383,1e-05,0.43415]
[1777114682124,58.1,77827.45,28.3,0.00383,1e-05,0.43439]
[1777114688167,58.1,77826.61,28.3,0.00382,1e-05,0.43395]
[1777114693202,58.1,77826.85,28.3,0.00383,1e-05,0.43408]
[1777114701258,58.1,77826.78,28.3,0.00382,1e-05,0.43404]
[1777114706293,58.1,77826.91,28.3,0.00383,1e-05,0.43411]
[1777114708307,58.1,77827.27,28.3,0.00383,1e-05,0.4343]
[1777114713343,58.1,77821.75,28.3,0.00379,1e-05,0.42999]
[1777114715356,58.1,77809.05,28.3,0.00372,1e-05,0.42338]
[1777114721398,58.1,77808.73,28.3,0.00372,1e-05,0.42321]
[1777114726433,58.1,77808.39,28.3,0.00372,1e-05,0.42304]
[1777114731648,58.1,77805.91,28.3,0.00371,0.0,0.42176]
[1777114737510,58.1,77805.69,28.3,0.00371,0.0,0.42164]
[1777114738832,58.1,77805.69,28.3,0.00371,0.0,0.42164]
[1777114744559,58.1,77805.07,28.3,0.0037,0.0,0.42132]
[1777114750601,58.1,77805.13,28.3,0.0037,0.0,0.42136]
[1777114755641,58.1,77806.08,28.3,0.00371,0.0,0.42185]
[1777114760671,58.1,77815.44,28.3,0.00376,1e-05,0.42669]
[1777114767720,58.1,77815.38,28.3,0.00375,1e-05,0.42666]
[1777114772755,58.1,77815.49,28.3,0.00374,1e-05,0.42533]
[1777114779804,58.1,77814.68,28.3,0.00374,1e-05,0.42491]
[1777114784839,58.1,77814.66,28.3,0.00374,1e-05,0.4249]
[1777114789874,58.1,77814.39,28.3,0.00374,1e-05,0.42476]
[1777114795916,58.1,77809.4,28.3,0.00371,1e-05,0.42218]
[1777114801957,58.1,77809.7,28.3,0.00371,1e-05,0.42233]
[1777114808022,58.1,77809.79,28.3,0.00371,1e-05,0.42238]
[1777114813056,58.1,77807.61,28.3,0.0037,0.0,0.42125]
[1777114820106,58.1,77806.7,28.3,0.0037,0.0,0.42079]
[1777114825141,58.1,77803.87,28.3,0.00369,0.0,0.41933]
[1777114830176,58.1,77802.8,28.3,0.00368,0.0,0.41878]
[1777114835211,58.1,77802.71,28.3,0.00367,0.0,0.41737]
[1777114840246,58.1,77802.06,28.3,0.00366,0.0,0.41703]
[1777114845282,58.1,77797.08,28.3,0.00364,0.0,0.4145]
[1777114851324,58.1,77796.84,28.3,0.00364,0.0,0.41437]
[1777114857367,58.1,77794.99,28.3,0.00363,0.0,0.41343]
[1777114862405,58.1,77795.06,28.3,0.00363,0.0,0.41347]
[1777114870461,58.1,77795.16,28.3,0.00363,0.0,0.41352]
[1777114876503,58.1,77794.86,28.3,0.00363,0.0,0.41337]
[1777114881538,58.1,77792.59,28.3,0.00362,0.0,0.41222]
[1777114886573,58.1,77792.64,28.3,0.00362,0.0,0.41224]
[1777114893622,58.1,77792.66,28.3,0.00361,0.0,0.4109]
[1777114899664,58.1,77790.66,28.3,0.0036,0.0,0.40989]
[1777114904699,58.1,77790.85,28.3,0.0036,0.0,0.40999]
[1777114910741,58.1,77790.98,28.3,0.0036,0.0,0.41005]
[1777114915776,58.1,77790.94,28.3,0.0036,0.0,0.41003]
[1777114920811,58.1,77789.66,28.3,0.00359,0.0,0.40939]
[1777114925846,58.1,77790.3,28.3,0.00359,0.0,0.40971]
[1777114935915,58.1,77790.35,28.3,0.0036,0.0,0.40973]
[1777114940951,58.1,77791.61,28.3,0.0036,0.0,0.41037]
[1777114945985,58.1,77791.16,28.3,0.0036,0.0,0.41014]
[1777114951020,58.1,77791.63,28.3,0.00359,0.0,0.40903]
[1777114956056,58.1,77795.31,28.3,0.00361,0.0,0.41088]
[1777114962097,58.1,77797.43,28.3,0.00362,0.0,0.41195]
[1777114968141,58.1,77797.33,28.3,0.00362,0.0,0.4119]
[1777114973175,58.1,77793.59,28.3,0.0036,0.0,0.41001]
[1777114982238,58.1,77792.61,28.3,0.00359,0.0,0.40952]
[1777114988281,58.1,77792.53,28.3,0.00359,0.0,0.40948]
[1777114993315,58.1,77792.51,28.3,0.00359,0.0,0.40947]
[1777114998351,58.1,77791.34,28.3,0.00359,0.0,0.40888]
[1777115003400,58.1,77791.77,28.3,0.00359,0.0,0.4091]
[1777115009441,58.1,77791.98,28.3,0.00359,0.0,0.4092]
[1777115016491,58.1,77791.69,28.3,0.00358,0.0,0.40771]
[1777115023541,58.1,77791.51,28.3,0.00358,0.0,0.40762]
[1777115028576,58.1,77791.62,28.3,0.00358,0.0,0.40767]
[1777115033611,58.1,77791.7,28.3,0.00358,0.0,0.40771]
[1777115038646,58.1,77791.7,28.3,0.00358,0.0,0.40771]
[1777115043681,58.1,77792.31,28.3,0.00358,0.0,0.40802]
[1777115048716,58.1,77791.36,28.3,0.00358,0.0,0.40754]
[1777115054758,58.1,77792.22,28.3,0.00358,0.0,0.40797]
[1777115059793,58.1,77801.07,28.3,0.00362,0.0,0.41244]
[1777115064828,58.1,77800.97,28.3,0.00362,0.0,0.41238]
[1777115069863,58.1,77801.0,28.3,0.00362,0.0,0.4124]
[1777115074898,58.1,77801.02,28.3,0.00361,0.0,0.41105]
[1777115077338,58.1,77801.02,28.3,0.00361,0.0,0.41105]
[1777115083986,58.1,77800.22,28.3,0.00361,0.0,0.41065]
[1777115085982,58.1,77800.23,28.3,0.00361,0.0,0.41065]
[1777115093049,58.1,77799.98,28.3,0.00361,0.0,0.41053]
[1777115099091,58.1,77798.13,28.3,0.0036,0.0,0.40959]
[1777115104126,58.1,77799.17,28.3,0.0036,0.0,0.41012]
[1777115109162,58.1,77798.8,28.3,0.0036,0.0,0.40993]
[1777115116210,58.1,77797.26,28.3,0.00359,0.0,0.40915]
[1777115121246,58.1,77796.54,28.3,0.00359,0.0,0.40879]
[1777115130309,58.1,77796.35,28.3,0.00359,0.0,0.4087]
[1777115136351,58.1,77787.23,28.3,0.00353,0.0,0.40279]
[1777115141391,58.1,77784.18,28.3,0.00352,0.0,0.40128]
[1777115146426,58.1,77784.17,28.3,0.00352,0.0,0.40128]
[1777115151461,58.1,77783.85,28.3,0.00352,0.0,0.40112]
[1777115157502,58.1,77784.85,28.3,0.00352,0.0,0.40161]
[1777115162538,58.1,77786.92,28.3,0.00353,0.0,0.40264]
[1777115167573,58.1,77786.79,28.3,0.00353,0.0,0.40258]
[1777115174286,58.1,77786.79,28.3,0.00353,0.0,0.40258]
[1777115179658,58.1,77786.76,28.3,0.00353,0.0,0.40256]
[1777115184693,58.1,77786.97,28.3,0.00353,0.0,0.40267]
[1777115189729,58.1,77786.5,28.3,0.00353,0.0,0.40243]
[1777115194764,58.1,77786.64,28.3,0.00352,0.0,0.40117]
[1777115199799,58.1,77786.14,28.3,0.00352,0.0,0.40092]
[1777115206848,58.1,77785.22,28.3,0.00351,0.0,0.40046]
[1777115211882,58.1,77786.28,28.3,0.00352,0.0,0.40099]
[1777115216918,58.1,77786.05,28.3,0.00352,0.0,0.40087]
[1777115223967,58.1,77785.66,28.3,0.00351,0.0,0.40068]
[1777115229002,58.1,77785.72,28.3,0.00352,0.0,0.40071]
[1777115234037,58.1,77785.2,28.3,0.00351,0.0,0.40045]
[1777115239072,58.1,77785.03,28.3,0.00351,0.0,0.40037]
[1777115244107,58.1,77785.95,28.3,0.00352,0.0,0.40082]
[1777115249141,58.1,77787.59,28.3,0.00352,0.0,0.40164]
[1777115255184,58.1,77785.92,28.3,0.0035,0.0,0.39948]
[1777115260219,58.1,77785.52,28.3,0.0035,0.0,0.39928]
[1777115265254,58.1,77777.26,28.3,0.00346,0.0,0.39522]
[1777115270289,58.1,77773.36,28.3,0.00345,0.0,0.39332]
[1777115275324,58.1,77772.8,28.3,0.00344,0.0,0.39305]
[1777115281366,58.1,77780.19,28.3,0.00348,0.0,0.39666]
[1777115286404,58.1,77776.81,28.3,0.00346,0.0,0.395]
[1777115291439,58.1,77776.22,28.3,0.00346,0.0,0.39471]
[1777115296473,58.1,77777.0,28.3,0.00346,0.0,0.39509]
[1777115303523,58.1,77776.88,28.3,0.00346,0.0,0.39504]
[1777115308557,58.1,77779.0,28.3,0.00347,0.0,0.39607]
[1777115313593,58.1,77778.29,28.3,0.00346,0.0,0.3944]
[1777115320642,58.1,77777.54,28.3,0.00345,0.0,0.39404]
[1777115325676,58.1,77778.57,28.3,0.00346,0.0,0.39454]
[1777115330712,58.1,77778.16,28.3,0.00346,0.0,0.39434]
[1777115337761,58.1,77778.49,28.3,0.00346,0.0,0.3945]
[1777115342796,58.1,77778.17,28.3,0.00346,0.0,0.39435]
[1777115347831,58.1,77777.86,28.3,0.00345,0.0,0.39419]
[1777115352866,58.1,77777.37,28.3,0.00345,0.0,0.39396]
[1777115357901,58.1,77777.19,28.3,0.00345,0.0,0.39387]
[1777115363943,58.1,77777.71,28.3,0.00345,0.0,0.39412]
[1777115368994,58.1,77777.55,28.3,0.00345,0.0,0.39404]
[1777115375020,58.1,77776.71,28.3,0.00344,0.0,0.39232]
[1777115381062,58.1,77775.83,28.3,0.00343,0.0,0.39189]
[1777115386097,58.1,77774.06,28.3,0.00343,0.0,0.39103]
[1777115392140,58.1,77773.81,28.3,0.00342,0.0,0.39091]
[1777115397174,58.1,77774.13,28.3,0.00343,0.0,0.39106]
[1777115402209,58.1,77773.73,28.3,0.00342,0.0,0.39087]
[1777115407244,58.1,77767.73,28.3,0.0034,0.0,0.38797]
[1777115415300,58.1,77767.63,28.3,0.0034,0.0,0.38792]
[1777115420335,58.1,77774.38,28.3,0.00343,0.0,0.39119]
[1777115426377,58.1,77773.74,28.3,0.00342,0.0,0.39088]
[1777115431412,58.1,77773.32,28.3,0.00341,0.0,0.38936]
[1777115441483,58.1,77772.94,28.3,0.00341,0.0,0.38918]
[1777115447525,58.1,77773.31,28.3,0.00341,0.0,0.38936]
[1777115453567,58.1,77773.52,28.3,0.00341,0.0,0.38946]
[1777115455706,58.1,77773.13,28.3,0.00341,0.0,0.38927]
[1777115462941,58.1,77773.05,28.3,0.00341,0.0,0.38923]
[1777115468672,58.1,77772.94,28.3,0.00341,0.0,0.38918]
[1777115474714,58.1,77772.8,28.3,0.00341,0.0,0.38911]
[1777115480758,58.1,77772.7,28.3,0.00341,0.0,0.38906]
[1777115490828,58.1,77772.7,28.3,0.00341,0.0,0.38906]
[1777115495863,58.1,77772.97,28.3,0.0034,0.0,0.38789]
[1777115500898,58.1,77773.0,28.3,0.0034,0.0,0.3879]
[1777115505933,58.1,77772.99,28.3,0.0034,0.0,0.3879]
[1777115513989,58.1,77773.0,28.3,0.0034,0.0,0.3879]
[1777115519024,58.1,77773.02,28.3,0.0034,0.0,0.38791]
[1777115524063,58.1,77781.37,28.3,0.00344,0.0,0.39195]
[1777115529098,58.1,77781.56,28.3,0.00344,0.0,0.39204]
[1777115534133,58.1,77781.19,28.3,0.00344,0.0,0.39186]
[1777115539168,58.1,77781.29,28.3,0.00344,0.0,0.39191]
[1777115546233,58.1,77780.76,28.3,0.00343,0.0,0.39166]
[1777115551936,58.1,77781.02,28.3,0.00344,0.0,0.39178]
[1777115558317,58.1,77780.82,28.3,0.00342,0.0,0.39037]
[1777115563352,58.1,77778.25,28.3,0.00341,0.0,0.38913]
[1777115569395,58.1,77777.51,28.3,0.00341,0.0,0.38877]
[1777115576444,58.1,77777.51,28.3,0.00341,0.0,0.38877]
[1777115581479,58.1,77777.27,28.3,0.00341,0.0,0.38865]
[1777115586515,58.1,77777.27,28.3,0.00341,0.0,0.38865]
[1777115596585,58.1,77777.27,28.3,0.00341,0.0,0.38865]
[1777115601620,58.1,77768.62,28.3,0.00337,0.0,0.3845]
[1777115606655,58.1,77768.49,28.3,0.00337,0.0,0.38443]
[1777115613704,58.1,77768.69,28.3,0.00336,0.0,0.38323]
[1777115618739,58.1,77768.65,28.3,0.00336,0.0,0.38321]
[1777115623774,58.1,77768.6,28.3,0.00336,0.0,0.38319]
[1777115628809,58.1,77767.93,28.3,0.00335,0.0,0.38287]
[1777115633844,58.1,77773.0,28.3,0.00338,0.0,0.38529]
[1777115639886,58.1,77771.97,28.3,0.00337,0.0,0.3848]
[1777115644921,58.1,77773.72,28.3,0.00338,0.0,0.38564]
[1777115649961,58.1,77778.32,28.3,0.0034,0.0,0.38785]
[1777115654996,58.1,77777.97,28.3,0.0034,0.0,0.38768]
[1777115660031,58.1,77774.26,28.3,0.00338,0.0,0.3859]
[1777115666073,58.1,77773.89,28.3,0.00338,0.0,0.38572]
[1777115672115,58.1,77770.8,28.3,0.00335,0.0,0.38294]
[1777115677150,58.1,77767.85,28.3,0.00334,0.0,0.38154]
[1777115682185,58.1,77768.92,28.3,0.00335,0.0,0.38205]
[1777115687217,58.1,77768.91,28.3,0.00335,0.0,0.38204]
[1777115693263,58.1,77767.33,28.3,0.00334,0.0,0.38129]
[1777115701318,58.1,77769.67,28.3,0.00335,0.0,0.3824]
[1777115706354,58.1,77772.37,28.3,0.00336,0.0,0.38369]
[1777115711388,58.1,77770.86,28.3,0.00335,0.0,0.38297]
[1777115717431,58.1,77771.71,28.3,0.00336,0.0,0.38338]
[1777115722466,58.1,77772.2,28.3,0.00336,0.0,0.38361]
[1777115727501,58.1,77771.86,28.3,0.00336,0.0,0.38345]
[1777115732536,58.1,77773.37,28.3,0.00336,0.0,0.38287]
[1777115737571,58.1,77773.28,28.3,0.00335,0.0,0.38283]
[1777115742606,58.1,77778.87,28.3,0.00338,0.0,0.3855]
[1777115747641,58.1,77779.02,28.3,0.00338,0.0,0.38558]
[1777115752676,58.1,77778.86,28.3,0.00338,0.0,0.3855]
[1777115757710,58.1,77778.86,28.3,0.00338,0.0,0.3855]
[1777115762750,58.1,77779.42,28.3,0.00338,0.0,0.38577]
[1777115767782,58.1,77779.09,28.3,0.00338,0.0,0.38561]
[1777115779866,58.1,77778.89,28.3,0.00338,0.0,0.38551]
[1777115784902,58.1,77780.27,28.3,0.00339,0.0,0.38618]
[1777115789937,58.1,77780.43,28.3,0.00339,0.0,0.38625]
[1777115792957,58.1,77780.07,28.3,0.00338,0.0,0.38478]
[1777115795979,58.1,77780.04,28.3,0.00338,0.0,0.38476]
[1777115806048,58.1,77780.04,28.3,0.00338,0.0,0.38476]
[1777115811084,58.1,77779.61,28.3,0.00337,0.0,0.38456]
[1777115816119,58.1,77779.34,28.3,0.00337,0.0,0.38443]
[1777115821154,58.1,77779.69,28.3,0.00337,0.0,0.3846]
[1777115827196,58.1,77779.21,28.3,0.00337,0.0,0.38437]
[1777115836259,58.1,77778.76,28.3,0.00337,0.0,0.38415]
[1777115841294,58.1,77781.25,28.3,0.00338,0.0,0.38534]
[1777115846329,58.1,77781.34,28.3,0.00338,0.0,0.38539]
[1777115856399,58.1,77780.42,28.3,0.00337,0.0,0.38364]
[1777115861434,58.1,77780.55,28.3,0.00337,0.0,0.38371]
[1777115866470,58.1,77780.68,28.3,0.00337,0.0,0.38377]
[1777115873519,58.1,77780.39,28.3,0.00337,0.0,0.38363]
[1777115882582,58.1,77780.88,28.3,0.00337,0.0,0.38386]
[1777115887617,58.1,77780.68,28.3,0.00337,0.0,0.38377]
[1777115894666,58.1,77778.8,28.3,0.00336,0.0,0.38287]
[1777115900708,58.1,77778.61,28.3,0.00336,0.0,0.38278]
[1777115902726,58.1,77778.75,28.3,0.00336,0.0,0.38285]
[1777115908764,58.1,77778.68,28.3,0.00336,0.0,0.38281]
[1777115913799,58.1,77778.89,28.3,0.00335,0.0,0.38162]
[1777115921855,58.1,77778.99,28.3,0.00335,0.0,0.38166]
[1777115926890,58.1,77778.96,28.3,0.00335,0.0,0.38165]
[1777115931926,58.1,77778.89,28.3,0.00335,0.0,0.38162]
[1777115936961,58.1,77778.6,28.3,0.00335,0.0,0.38148]
[1777115941996,58.1,77778.45,28.3,0.00335,0.0,0.38141]
[1777115948427,58.1,77777.79,28.3,0.00334,0.0,0.38109]
[1777115958113,58.1,77777.72,28.3,0.00334,0.0,0.38106]
[1777115963149,58.1,77775.44,28.3,0.00333,0.0,0.37998]
[1777115968183,58.1,77772.19,28.3,0.00332,0.0,0.37844]
[1777115975233,58.1,77772.15,28.3,0.00331,0.0,0.37713]
[1777115980267,58.1,77769.11,28.3,0.00329,0.0,0.3757]
[1777115988324,58.1,77769.65,28.3,0.00329,0.0,0.37595]
[1777115992352,58.1,77759.23,28.3,0.00325,0.0,0.37108]
[1777115993667,58.1,77759.23,28.3,0.00325,0.0,0.37108]
[1777115994576,58.1,77761.88,28.3,0.00326,0.0,0.37231]
[1777116000408,58.1,77764.12,28.3,0.00327,0.0,0.37336]
[1777116005443,58.1,77764.87,28.3,0.00327,0.0,0.37371]
[1777116010481,58.1,77762.18,28.3,0.00326,0.0,0.37245]
[1777116015516,58.1,77761.27,28.3,0.00326,0.0,0.37203]
[1777116024157,58.1,77761.33,28.3,0.00326,0.0,0.37206]
[1777116030622,58.1,77760.95,28.3,0.00325,0.0,0.37188]
[1777116035657,58.1,77760.83,28.3,0.00324,0.0,0.37055]
[1777116040691,58.1,77757.72,28.3,0.00323,0.0,0.36911]
[1777116045727,58.1,77744.76,28.3,0.00317,0.0,0.36315]
[1777116050763,58.1,77742.79,28.3,0.00316,0.0,0.36225]
[1777116052823,58.1,77742.11,28.3,0.00316,0.0,0.36194]
[1777116058822,58.1,77740.81,28.3,0.00315,0.0,0.36135]
[1777116060038,58.1,77740.81,28.3,0.00315,0.0,0.36135]
[1777116065871,58.1,77740.5,28.3,0.00315,0.0,0.36121]
[1777116070906,58.1,77740.8,28.3,0.00315,0.0,0.36135]
[1777116075943,58.1,77740.49,28.3,0.00315,0.0,0.36121]
[1777116080979,58.1,77729.85,28.3,0.00311,0.0,0.3564]
[1777116086013,58.1,77729.09,28.3,0.0031,0.0,0.35606]
[1777116088035,58.1,77717.53,28.3,0.00305,0.0,0.3509]
[1777116092063,58.1,77704.97,28.3,0.00299,0.0,0.34417]
[1777116097098,58.1,77709.58,28.3,0.00301,0.0,0.34618]
[1777116102132,58.1,77713.81,28.3,0.00303,0.0,0.34804]
[1777116107168,58.1,77711.35,28.3,0.00302,0.0,0.34696]
[1777116112203,58.1,77707.78,28.3,0.003,0.0,0.34539]
[1777116115335,58.1,77705.18,28.3,0.00299,0.0,0.34426]
[1777116121266,58.1,77701.96,28.3,0.00298,0.0,0.34285]
[1777116122437,58.1,77701.96,28.3,0.00298,0.0,0.34285]
[1777116128316,58.1,77701.36,28.3,0.00298,0.0,0.34259]
[1777116133351,58.1,77704.64,28.3,0.00299,0.0,0.34402]
[1777116138386,58.1,77707.68,28.3,0.003,0.0,0.34535]
[1777116143421,58.1,77711.57,28.3,0.00302,0.0,0.34705]
[1777116148456,58.1,77706.73,28.3,0.003,0.0,0.34493]
[1777116153497,58.1,77708.01,28.3,0.00299,0.0,0.34429]
[1777116158532,58.1,77706.43,28.3,0.00299,0.0,0.3436]
[1777116163567,58.1,77706.51,28.3,0.00299,0.0,0.34364]
[1777116168602,58.1,77706.78,28.3,0.00299,0.0,0.34375]
[1777116173637,58.1,77706.73,28.3,0.00299,0.0,0.34373]
[1777116178672,58.1,77706.47,28.3,0.00299,0.0,0.34362]
[1777116183707,58.1,77707.1,28.3,0.00299,0.0,0.34389]
[1777116188742,58.1,77705.28,28.3,0.00298,0.0,0.3431]
[1777116193777,58.1,77704.55,28.3,0.00298,0.0,0.34278]
[1777116196972,58.1,77704.25,28.3,0.00298,0.0,0.34265]
[1777116202842,58.1,77700.86,28.3,0.00296,0.0,0.34118]
[1777116204000,58.1,77700.67,28.3,0.00296,0.0,0.3411]
[1777116209891,58.1,77698.12,28.3,0.00295,0.0,0.34]
[1777116214925,58.1,77696.47,28.3,0.00294,0.0,0.3381]
[1777116219961,58.1,77690.92,28.3,0.00291,0.0,0.33572]
[1777116223989,58.1,77680.22,28.3,0.00287,0.0,0.33118]
[1777116229025,58.1,77678.13,28.3,0.00286,0.0,0.33029]
[1777116234060,58.1,77670.15,28.3,0.00283,0.0,0.32695]
[1777116239094,58.1,77669.93,28.3,0.00283,0.0,0.32686]
[1777116244130,58.1,77670.15,28.3,0.00283,0.0,0.32695]
[1777116249165,58.1,77677.38,28.3,0.00286,0.0,0.32998]
[1777116254200,58.1,77677.33,28.3,0.00286,0.0,0.32996]
[1777116260242,58.1,77677.16,28.3,0.00286,0.0,0.32989]
[1777116265277,58.1,77685.59,28.3,0.00289,0.0,0.33345]
[1777116271319,58.1,77685.3,28.3,0.00288,0.0,0.33216]
[1777116274340,58.1,77698.53,28.3,0.00293,0.0,0.3378]
[1777116279375,58.1,77699.07,28.3,0.00294,0.0,0.33803]
[1777116287431,58.1,77699.93,28.3,0.00294,0.0,0.3384]
[1777116292466,58.1,77699.82,28.3,0.00294,0.0,0.33835]
[1777116298508,58.1,77699.78,28.3,0.00294,0.0,0.33834]
[1777116304550,58.1,77699.73,28.3,0.00294,0.0,0.33832]
[1777116309585,58.1,77700.66,28.3,0.00294,0.0,0.33872]
[1777116314620,58.1,77699.86,28.3,0.00294,0.0,0.33837]
[1777116320962,58.1,77700.19,28.3,0.00294,0.0,0.33851]
[1777116326704,58.1,77700.45,28.3,0.00294,0.0,0.33863]
[1777116333753,58.1,77698.54,28.3,0.00292,0.0,0.33662]
[1777116341809,58.1,77698.93,28.3,0.00293,0.0,0.33679]
[1777116346846,58.1,77698.66,28.3,0.00292,0.0,0.33667]
[1777116351881,58.1,77698.35,28.3,0.00292,0.0,0.33654]
[1777116356916,58.1,77694.88,28.3,0.00291,0.0,0.33505]
[1777116361951,58.1,77695.88,28.3,0.00291,0.0,0.33548]
[1777116366989,58.1,77698.46,28.3,0.00292,0.0,0.33659]
[1777116373031,58.1,77698.75,28.3,0.00293,0.0,0.33671]
[1777116378066,58.1,77698.51,28.3,0.00292,0.0,0.33661]
[1777116383101,58.1,77698.07,28.3,0.00292,0.0,0.33642]
[1777116388135,58.1,77697.9,28.3,0.00292,0.0,0.33635]
[1777116393170,58.1,77698.24,28.3,0.00291,0.0,0.33531]
[1777116401227,58.1,77698.07,28.3,0.00291,0.0,0.33524]
[1777116406262,58.1,77695.58,28.3,0.0029,0.0,0.33417]
[1777116411297,58.1,77694.08,28.3,0.0029,0.0,0.33354]
[1777116416332,58.1,77693.72,28.3,0.00289,0.0,0.33338]
[1777116423176,58.1,77691.71,28.3,0.00289,0.0,0.33253]
[1777116432444,58.1,77693.33,28.3,0.00289,0.0,0.33322]
[1777116437479,58.1,77693.19,28.3,0.00289,0.0,0.33316]
[1777116443790,58.1,77692.86,28.3,0.00289,0.0,0.33302]
[1777116449563,58.1,77692.02,28.3,0.00289,0.0,0.33266]
[1777116454599,58.1,77690.22,28.3,0.00287,0.0,0.33073]
[1777116459633,58.1,77693.01,28.3,0.00288,0.0,0.33191]
[1777116464669,58.1,77693.08,28.3,0.00288,0.0,0.33194]
[1777116469704,58.1,77693.21,28.3,0.00288,0.0,0.33199]
[1777116475302,58.1,77692.91,28.3,0.00288,0.0,0.33187]
[1777116480783,58.1,77692.53,28.3,0.00288,0.0,0.3317]
[1777116485819,58.1,77692.76,28.3,0.00288,0.0,0.3318]
[1777116492086,58.1,77692.56,28.3,0.00288,0.0,0.33172]
[1777116499089,58.1,77692.59,28.3,0.00288,0.0,0.33173]
[1777116504954,58.1,77692.93,28.3,0.00288,0.0,0.33187]
[1777116509989,58.1,77694.83,28.3,0.00289,0.0,0.33268]
[1777116515024,58.1,77694.55,28.3,0.00288,0.0,0.33139]
[1777116520060,58.1,77695.48,28.3,0.00288,0.0,0.33178]
[1777116527109,58.1,77696.01,28.3,0.00288,0.0,0.33201]
[1777116532144,58.1,77698.85,28.3,0.0029,0.0,0.33321]
[1777116538185,58.1,77698.98,28.3,0.0029,0.0,0.33327]
[1777116543221,58.1,77702.23,28.3,0.00291,0.0,0.33465]
[1777116548255,58.1,77702.1,28.3,0.00291,0.0,0.3346]
[1777116555144,58.1,77701.72,28.3,0.00291,0.0,0.33443]
[1777116560342,58.1,77704.6,28.3,0.00292,0.0,0.33567]
[1777116565377,58.1,77704.18,28.3,0.00292,0.0,0.33549]
[1777116570412,58.1,77704.3,28.3,0.00292,0.0,0.33554]
[1777116576270,58.1,77704.51,28.3,0.00291,0.0,0.33444]
[1777116581489,58.1,77697.33,28.3,0.00288,0.0,0.33139]
[1777116586524,58.1,77694.6,28.3,0.00287,0.0,0.33024]
[1777116591559,58.1,77695.45,28.3,0.00287,0.0,0.3306]
[1777116596598,58.1,77694.89,28.3,0.00287,0.0,0.33036]
[1777116601629,58.1,77694.79,28.3,0.00287,0.0,0.33032]
[1777116609685,58.1,77696.83,28.3,0.00288,0.0,0.33118]
[1777116614720,58.1,77698.7,28.3,0.00288,0.0,0.33197]
[1777116619755,58.1,77699.39,28.3,0.00289,0.0,0.33227]
[1777116624790,58.1,77699.08,28.3,0.00289,0.0,0.33213]
[1777116629825,58.1,77700.7,28.3,0.00289,0.0,0.33282]
[1777116634860,58.1,77700.95,28.3,0.00288,0.0,0.33175]
[1777116639895,58.1,77700.91,28.3,0.00288,0.0,0.33174]
[1777116644930,58.1,77700.79,28.3,0.00288,0.0,0.33169]
[1777116650972,58.1,77700.78,28.3,0.00288,0.0,0.33168]
[1777116656009,58.1,77701.17,28.3,0.00288,0.0,0.33185]
[1777116662051,58.1,77701.27,28.3,0.00289,0.0,0.33189]
[1777116667086,58.1,77700.85,28.3,0.00288,0.0,0.33171]
[1777116673128,58.1,77700.75,28.3,0.00288,0.0,0.33167]
[1777116678163,58.1,77700.86,28.3,0.00288,0.0,0.33172]
[1777116683203,58.1,77700.91,28.3,0.00288,0.0,0.33174]
[1777116689240,58.1,77700.37,28.3,0.00288,0.0,0.33151]
[1777116701325,58.1,77700.16,28.3,0.00287,0.0,0.33025]
[1777116707368,58.1,77699.92,28.3,0.00287,0.0,0.33015]
[1777116713410,58.1,77699.98,28.3,0.00287,0.0,0.33017]
[1777116723271,58.1,77700.06,28.3,0.00287,0.0,0.3302]
[1777116728515,58.1,77696.88,28.3,0.00286,0.0,0.32886]
[1777116733549,58.1,77696.86,28.3,0.00286,0.0,0.32886]
[1777116738585,58.1,77695.82,28.3,0.00285,0.0,0.32842]
[1777116743620,58.1,77690.83,28.3,0.00283,0.0,0.32633]
[1777116748657,58.1,77689.67,28.3,0.00283,0.0,0.32584]
[1777116755706,58.1,77689.61,28.3,0.00282,0.0,0.32466]
[1777116761748,58.1,77689.84,28.3,0.00282,0.0,0.32476]
[1777116768797,58.1,77690.56,28.3,0.00282,0.0,0.32506]
[1777116777257,58.1,77692.59,28.3,0.00283,0.0,0.3259]
[1777116782896,58.1,77691.38,28.3,0.00283,0.0,0.3254]
[1777116787931,58.1,77692.06,28.3,0.00283,0.0,0.32568]
[1777116792966,58.1,77693.58,28.3,0.00283,0.0,0.32632]
[1777116798001,58.1,77693.4,28.3,0.00283,0.0,0.32624]
[1777116804046,58.1,77693.07,28.3,0.00283,0.0,0.3261]
[1777116809081,58.1,77692.23,28.3,0.00283,0.0,0.32575]
[1777116817137,58.1,77691.39,28.3,0.00282,0.0,0.32424]
[1777116822173,58.1,77691.67,28.3,0.00282,0.0,0.32436]
[1777116831236,58.1,77691.42,28.3,0.00282,0.0,0.32426]
[1777116838285,58.1,77691.28,28.3,0.00282,0.0,0.3242]
[1777116844327,58.1,77687.74,28.3,0.0028,0.0,0.32273]
[1777116849361,58.1,77687.8,28.3,0.0028,0.0,0.32275]
[1777116856411,58.1,77686.4,28.3,0.0028,0.0,0.32217]
[1777116861445,58.1,77685.06,28.3,0.00279,0.0,0.32162]
[1777116866480,58.1,77685.13,28.3,0.00279,0.0,0.32165]
[1777116871516,58.1,77684.95,28.3,0.00278,0.0,0.32043]
[1777116876551,58.1,77677.46,28.3,0.00275,0.0,0.31736]
[1777116881585,58.1,77675.69,28.3,0.00274,0.0,0.31663]
[1777116886621,58.1,77676.27,28.3,0.00275,0.0,0.31687]
[1777116891656,58.1,77683.74,28.3,0.00278,0.0,0.31993]
[1777116897698,58.1,77683.55,28.3,0.00278,0.0,0.31985]
[1777116903740,58.1,77682.93,28.3,0.00277,0.0,0.3196]
[1777116908775,58.1,77682.34,28.3,0.00277,0.0,0.31935]
[1777116913810,58.1,77679.2,28.3,0.00276,0.0,0.31807]
[1777116918845,58.1,77669.73,28.3,0.00272,0.0,0.31421]
[1777116923881,58.1,77670.34,28.3,0.00272,0.0,0.31446]
[1777116928916,58.1,77670.53,28.3,0.00272,0.0,0.31454]
[1777116934653,58.1,77670.33,28.3,0.00271,0.0,0.31333]
[1777116939992,58.1,77670.26,28.3,0.00271,0.0,0.3133]
[1777116945028,58.1,77670.27,28.3,0.00271,0.0,0.3133]
[1777116951063,58.1,77670.32,28.3,0.00271,0.0,0.31332]
[1777116957112,58.1,77667.29,28.3,0.0027,0.0,0.3121]
[1777116962147,58.1,77665.79,28.3,0.0027,0.0,0.3115]
[1777116970202,58.1,77661.53,28.3,0.00268,0.0,0.30979]
[1777116975238,58.1,77659.58,28.3,0.00267,0.0,0.30901]
[1777116980273,58.1,77655.88,28.3,0.00266,0.0,0.30753]
[1777116985308,58.1,77655.61,28.3,0.00266,0.0,0.30743]
[1777116990343,58.1,77653.96,28.3,0.00265,0.0,0.30677]
[1777116995378,58.1,77653.96,28.3,0.00264,0.0,0.30566]
[1777117000413,58.1,77655.77,28.3,0.00265,0.0,0.30638]
[1777117005448,58.1,77660.58,28.3,0.00267,0.0,0.30829]
[1777117010483,58.1,77661.78,28.3,0.00267,0.0,0.30877]
[1777117015520,58.1,77661.77,28.3,0.00267,0.0,0.30877]
[1777117021562,58.1,77661.73,28.3,0.00267,0.0,0.30875]
[1777117026596,58.1,77662.1,28.3,0.00267,0.0,0.3089]
[1777117031632,58.1,77662.27,28.3,0.00267,0.0,0.30897]
[1777117036667,58.1,77662.65,28.3,0.00268,0.0,0.30912]
[1777117041702,58.1,77661.85,28.3,0.00267,0.0,0.3088]
[1777117046738,58.1,77662.58,28.3,0.00268,0.0,0.30909]
[1777117051775,58.1,77662.04,28.3,0.00266,0.0,0.30776]
[1777117056811,58.1,77662.41,28.3,0.00267,0.0,0.30791]
[1777117061846,58.1,77656.64,28.3,0.00264,0.0,0.30562]
[1777117066880,58.1,77656.61,28.3,0.00264,0.0,0.3056]
[1777117071916,58.1,77657.36,28.3,0.00265,0.0,0.3059]
[1777117076951,58.1,77657.79,28.3,0.00265,0.0,0.30607]
[1777117081987,58.1,77657.54,28.3,0.00265,0.0,0.30597]
[1777117087022,58.1,77657.83,28.3,0.00265,0.0,0.30609]
[1777117092057,58.1,77657.53,28.3,0.00265,0.0,0.30597]
[1777117099106,58.1,77657.83,28.3,0.00265,0.0,0.30609]
[1777117104141,58.1,77660.29,28.3,0.00266,0.0,0.30706]
[1777117109176,58.1,77660.77,28.3,0.00266,0.0,0.30725]
[1777117114211,58.1,77661.43,28.3,0.00265,0.0,0.3064]
[1777117118239,58.1,77674.45,28.3,0.0027,0.0,0.31161]
[1777117123273,58.1,77675.33,28.3,0.0027,0.0,0.31196]
[1777117129316,58.1,77675.45,28.3,0.00271,0.0,0.31201]
[1777117134351,58.1,77677.05,28.3,0.00271,0.0,0.31266]
[1777117139385,58.1,77676.48,28.3,0.00271,0.0,0.31243]
[1777117144421,58.1,77679.09,28.3,0.00272,0.0,0.31348]
[1777117149456,58.1,77684.64,28.3,0.00274,0.0,0.31573]
[1777117154491,58.1,77685.53,28.3,0.00274,0.0,0.3161]
[1777117159525,58.1,77687.67,28.3,0.00275,0.0,0.31697]
[1777117164561,58.1,77687.54,28.3,0.00275,0.0,0.31692]
[1777117169596,58.1,77687.9,28.3,0.00275,0.0,0.31706]
[1777117175637,58.1,77688.0,28.3,0.00274,0.0,0.31597]
[1777117180673,58.1,77688.72,28.3,0.00275,0.0,0.31626]
[1777117185708,58.1,77681.06,28.3,0.00272,0.0,0.31315]
[1777117190743,58.1,77677.94,28.3,0.00271,0.0,0.31189]
[1777117192757,58.1,77678.28,28.3,0.00271,0.0,0.31203]
[1777117195778,58.1,77677.87,28.3,0.0027,0.0,0.31186]
[1777117200813,58.1,77676.78,28.3,0.0027,0.0,0.31142]
[1777117205849,58.1,77671.86,28.3,0.00268,0.0,0.30945]
[1777117210884,58.1,77671.66,28.3,0.00268,0.0,0.30937]
[1777117215919,58.1,77672.13,28.3,0.00268,0.0,0.30955]
[1777117220954,58.1,77671.93,28.3,0.00268,0.0,0.30947]
[1777117225989,58.1,77670.99,28.3,0.00268,0.0,0.3091]
[1777117231025,58.1,77671.43,28.3,0.00267,0.0,0.30816]
[1777117236060,58.1,77671.44,28.3,0.00267,0.0,0.30816]
[1777117241095,58.1,77671.33,28.3,0.00267,0.0,0.30812]
[1777117246130,58.1,77670.78,28.3,0.00267,0.0,0.3079]
[1777117251170,58.1,77671.1,28.3,0.00267,0.0,0.30802]
[1777117256205,58.1,77671.58,28.3,0.00267,0.0,0.30822]
[1777117262247,58.1,77671.33,28.3,0.00267,0.0,0.30812]
[1777117269295,58.1,77671.35,28.3,0.00267,0.0,0.30812]
[1777117274331,58.1,77676.43,28.3,0.00269,0.0,0.31016]
[1777117279366,58.1,77682.37,28.3,0.00271,0.0,0.31255]
[1777117284401,58.1,77684.4,28.3,0.00272,0.0,0.31337]
[1777117289436,58.1,77685.49,28.3,0.00272,0.0,0.31381]
[1777117294471,58.1,77685.47,28.3,0.00271,0.0,0.31267]
[1777117299506,58.1,77685.55,28.3,0.00272,0.0,0.3127]
[1777117305549,58.1,77685.53,28.3,0.00271,0.0,0.31269]
[1777117310584,58.1,77685.5,28.3,0.00271,0.0,0.31268]
[1777117315620,58.1,77693.74,28.3,0.00275,0.0,0.31603]
[1777117320657,58.1,77693.47,28.3,0.00275,0.0,0.31592]
[1777117325690,58.1,77693.47,28.3,0.00275,0.0,0.31592]
[1777117330725,58.1,77693.47,28.3,0.00275,0.0,0.31592]
[1777117337774,58.1,77693.39,28.3,0.00275,0.0,0.31589]
[1777117342809,58.1,77693.5,28.3,0.00275,0.0,0.31593]
[1777117348851,58.1,77693.58,28.3,0.00275,0.0,0.31596]
[1777117355900,58.1,77694.1,28.3,0.00274,0.0,0.31504]
[1777117360934,58.1,77695.74,28.3,0.00274,0.0,0.3157]
[1777117366977,58.1,77695.6,28.3,0.00274,0.0,0.31565]
[1777117372018,58.1,77695.09,28.3,0.00274,0.0,0.31544]
[1777117377050,58.1,77695.14,28.3,0.00274,0.0,0.31546]
[1777117382092,58.1,77694.82,28.3,0.00274,0.0,0.31533]
[1777117387127,58.1,77695.77,28.3,0.00274,0.0,0.31572]
[1777117392162,58.1,77695.34,28.3,0.00274,0.0,0.31554]
[1777117400218,58.1,77695.1,28.3,0.00274,0.0,0.31544]
[1777117405253,58.1,77695.2,28.3,0.00274,0.0,0.31548]
[1777117410288,58.1,77694.97,28.3,0.00274,0.0,0.31539]
[1777117415323,58.1,77695.36,28.3,0.00273,0.0,0.31441]
[1777117422372,58.1,77695.63,28.3,0.00273,0.0,0.31452]
[1777117427407,58.1,77696.39,28.3,0.00274,0.0,0.31483]
[1777117432442,58.1,77696.07,28.3,0.00274,0.0,0.3147]
[1777117437477,58.1,77696.42,28.3,0.00274,0.0,0.31484]
[1777117439497,58.1,77707.04,28.3,0.00278,0.0,0.31919]
[1777117441511,58.1,77694.81,28.3,0.00273,0.0,0.31419]
[1777117446549,58.1,77689.73,28.3,0.00271,0.0,0.31213]
[1777117451584,58.1,77690.33,28.3,0.00271,0.0,0.31237]
[1777117456619,58.1,77693.12,28.3,0.00272,0.0,0.3135]
[1777117462661,58.1,77689.48,28.3,0.00271,0.0,0.31203]
[1777117467697,58.1,77690.14,28.3,0.00271,0.0,0.3123]
[1777117472731,58.1,77690.51,28.3,0.00271,0.0,0.31131]
[1777117477766,58.1,77689.11,28.3,0.0027,0.0,0.31075]
[1777117482801,58.1,77685.59,28.3,0.00269,0.0,0.30934]
[1777117486829,58.1,77673.66,28.3,0.00264,0.0,0.30459]
[1777117491870,58.1,77666.19,28.3,0.00261,0.0,0.30164]
[1777117496905,58.1,77665.56,28.3,0.00261,0.0,0.3014]
[1777117501939,58.1,77666.77,28.3,0.00262,0.0,0.30187]
[1777117506975,58.1,77669.55,28.3,0.00263,0.0,0.30297]
[1777117512010,58.1,77670.94,28.3,0.00263,0.0,0.30351]
[1777117517045,58.1,77671.29,28.3,0.00263,0.0,0.30365]
[1777117522080,58.1,77663.92,28.3,0.0026,0.0,0.30076]
[1777117527115,58.1,77663.01,28.3,0.0026,0.0,0.3004]
[1777117533163,58.1,77661.63,28.3,0.00259,0.0,0.29877]
[1777117538197,58.1,77661.79,28.3,0.00259,0.0,0.29883]
[1777117544239,58.1,77660.94,28.3,0.00258,0.0,0.2985]
[1777117550280,58.1,77660.28,28.3,0.00258,0.0,0.29824]
[1777117555316,58.1,77655.52,28.3,0.00256,0.0,0.2964]
[1777117560351,58.1,77651.08,28.3,0.00255,0.0,0.29468]
[1777117565386,58.1,77650.91,28.3,0.00255,0.0,0.29462]
[1777117570421,58.1,77651.13,28.3,0.00255,0.0,0.2947]
[1777117575456,58.1,77649.36,28.3,0.00254,0.0,0.29402]
[1777117580493,58.1,77637.18,28.3,0.0025,0.0,0.28938]
[1777117585529,58.1,77634.67,28.3,0.00249,0.0,0.28843]
[1777117590564,58.1,77634.71,28.3,0.00249,0.0,0.28845]
[1777117595599,58.1,77633.47,28.3,0.00248,0.0,0.28692]
[1777117601642,58.1,77633.9,28.3,0.00248,0.0,0.28708]
[1777117606677,58.1,77633.25,28.3,0.00248,0.0,0.28684]
[1777117611713,58.1,77633.84,28.3,0.00248,0.0,0.28706]
[1777117615557,58.1,77633.54,28.3,0.00248,0.0,0.28694]
[1777117620776,58.1,77633.81,28.3,0.00248,0.0,0.28705]
[1777117625811,58.1,77633.97,28.3,0.00248,0.0,0.28711]
[1777117630845,58.1,77634.02,28.3,0.00248,0.0,0.28712]
[1777117635881,58.1,77634.73,28.3,0.00248,0.0,0.28739]
[1777117640916,58.1,77634.79,28.3,0.00248,0.0,0.28741]
[1777117646611,58.1,77634.74,28.3,0.00248,0.0,0.2874]
[1777117651993,58.1,77634.14,28.3,0.00247,0.0,0.28611]
[1777117657028,58.1,77634.29,28.3,0.00247,0.0,0.28617]
[1777117662063,58.1,77634.41,28.3,0.00247,0.0,0.28621]
[1777117667099,58.1,77635.8,28.3,0.00248,0.0,0.28673]
[1777117673141,58.1,77635.72,28.3,0.00247,0.0,0.2867]
[1777117681197,58.1,77635.71,28.3,0.00247,0.0,0.2867]
[1777117686232,58.1,77636.39,28.3,0.00248,0.0,0.28695]
[1777117691267,58.1,77636.61,28.3,0.00248,0.0,0.28704]
[1777117696302,58.1,77644.33,28.3,0.00251,0.0,0.28995]
[1777117701337,58.1,77646.16,28.3,0.00251,0.0,0.29065]
[1777117706372,58.1,77646.31,28.3,0.00251,0.0,0.2907]
[1777117712414,58.1,77646.9,28.3,0.00251,0.0,0.28986]
[1777117717449,58.1,77652.17,28.3,0.00252,0.0,0.29186]
[1777117722484,58.1,77656.93,28.3,0.00254,0.0,0.29368]
[1777117728526,58.1,77657.05,28.3,0.00254,0.0,0.29373]
[1777117733561,58.1,77658.4,28.3,0.00255,0.0,0.29425]
[1777117738596,58.1,77658.9,28.3,0.00255,0.0,0.29444]
[1777117743631,58.1,77657.64,28.3,0.00254,0.0,0.29396]
[1777117748668,58.1,77658.31,28.3,0.00255,0.0,0.29421]
[1777117754710,58.1,77659.38,28.3,0.00255,0.0,0.29462]
[1777117760752,58.1,77665.37,28.3,0.00257,0.0,0.29694]
[1777117765787,58.1,77665.63,28.3,0.00257,0.0,0.29704]
[1777117770822,58.1,77665.68,28.3,0.00257,0.0,0.29706]
[1777117775857,58.1,77677.64,28.3,0.00261,0.0,0.30062]
[1777117780892,58.1,77679.22,28.3,0.00261,0.0,0.30124]
[1777117785928,58.1,77677.92,28.3,0.00261,0.0,0.30073]
[1777117792977,58.1,77677.86,28.3,0.00261,0.0,0.30071]
[1777117799018,58.1,77677.82,28.3,0.00261,0.0,0.30069]
[1777117805061,58.1,77678.69,28.3,0.00261,0.0,0.30103]
[1777117812112,58.1,77680.85,28.3,0.00262,0.0,0.30188]
[1777117818898,58.1,77680.85,28.3,0.00262,0.0,0.30188]
[1777117828224,58.1,77683.63,28.3,0.00263,0.0,0.30297]
[1777117834266,58.1,77683.31,28.3,0.00262,0.0,0.30174]
[1777117839301,58.1,77683.23,28.3,0.00262,0.0,0.30171]
[1777117844335,58.1,77682.91,28.3,0.00262,0.0,0.30158]
[1777117849371,58.1,77684.08,28.3,0.00262,0.0,0.30204]
[1777117855413,58.1,77684.32,28.3,0.00262,0.0,0.30214]
[1777117860448,58.1,77684.26,28.3,0.00262,0.0,0.30211]
[1777117865483,58.1,77684.16,28.3,0.00262,0.0,0.30207]
[1777117871525,58.1,77685.31,28.3,0.00263,0.0,0.30253]
[1777117876560,58.1,77695.57,28.3,0.00267,0.0,0.30659]
[1777117881595,58.1,77698.84,28.3,0.00268,0.0,0.3079]
[1777117887637,58.1,77698.06,28.3,0.00268,0.0,0.30759]
[1777117892672,58.1,77698.27,28.3,0.00267,0.0,0.30655]
[1777117898714,58.1,77698.24,28.3,0.00267,0.0,0.30654]
[1777117903749,58.1,77697.82,28.3,0.00267,0.0,0.30637]
[1777117908784,58.1,77697.71,28.3,0.00267,0.0,0.30632]
[1777117913819,58.1,77696.03,28.3,0.00266,0.0,0.30566]
[1777117920868,58.1,77695.93,28.3,0.00266,0.0,0.30562]
[1777117925908,58.1,77691.61,28.3,0.00264,0.0,0.3039]
[1777117930943,58.1,77686.31,28.3,0.00262,0.0,0.30181]
[1777117935978,58.1,77686.2,28.3,0.00262,0.0,0.30177]
[1777117941013,58.1,77688.02,28.3,0.00263,0.0,0.30248]
[1777117946692,58.1,77686.98,28.3,0.00262,0.0,0.30208]
[1777117952092,58.1,77694.63,28.3,0.00264,0.0,0.30398]
[1777117958134,58.1,77695.89,28.3,0.00265,0.0,0.30448]
[1777117963168,58.1,77695.68,28.3,0.00265,0.0,0.3044]
[1777117968205,58.1,77699.12,28.3,0.00266,0.0,0.30576]
[1777117974247,58.1,77699.92,28.3,0.00266,0.0,0.30608]
[1777117979283,58.1,77700.33,28.3,0.00267,0.0,0.30625]
[1777117984319,58.1,77703.82,28.3,0.00268,0.0,0.30764]
[1777117990368,58.1,77705.45,28.3,0.00269,0.0,0.30829]
[1777117995402,58.1,77714.49,28.3,0.00272,0.0,0.31193]
[1777118005471,58.1,77714.49,28.3,0.00272,0.0,0.31193]
[1777118011514,58.1,77717.56,28.3,0.00272,0.0,0.31204]
[1777118016549,58.1,77718.4,28.3,0.00273,0.0,0.31238]
[1777118021584,58.1,77717.63,28.3,0.00272,0.0,0.31207]
[1777118026619,58.1,77717.77,28.3,0.00272,0.0,0.31212]
[1777118032661,58.1,77717.89,28.3,0.00272,0.0,0.31217]
[1777118038703,58.1,77718.14,28.3,0.00272,0.0,0.31227]
[1777118045752,58.1,77716.29,28.3,0.00272,0.0,0.31152]
[1777118050787,58.1,77712.51,28.3,0.0027,0.0,0.31]
[1777118056830,58.1,77711.24,28.3,0.0027,0.0,0.30949]
[1777118064886,58.1,77711.41,28.3,0.0027,0.0,0.30956]
[1777118071180,58.1,77711.43,28.3,0.0027,0.0,0.30956]
[1777118075963,58.1,77697.09,28.3,0.00263,0.0,0.30273]
[1777118080998,58.1,77695.77,28.3,0.00263,0.0,0.30221]
[1777118087041,58.1,77683.89,28.3,0.00259,0.0,0.29756]
[1777118092076,58.1,77676.79,28.3,0.00256,0.0,0.29481]
[1777118098118,58.1,77676.58,28.3,0.00256,0.0,0.29472]
[1777118103153,58.1,77676.53,28.3,0.00256,0.0,0.29471]
[1777118110202,58.1,77677.07,28.3,0.00256,0.0,0.29491]
[1777118117251,58.1,77676.96,28.3,0.00256,0.0,0.29487]
[1777118124301,58.1,77676.51,28.3,0.00256,0.0,0.2947]
[1777118130343,58.1,77676.58,28.3,0.00256,0.0,0.29472]
[1777118135377,58.1,77677.75,28.3,0.00255,0.0,0.29409]
[1777118140413,58.1,77678.81,28.3,0.00256,0.0,0.29449]
[1777118146455,58.1,77678.52,28.3,0.00256,0.0,0.29438]
[1777118151490,58.1,77685.2,28.3,0.00258,0.0,0.29697]
[1777118157532,58.1,77685.36,28.3,0.00258,0.0,0.29703]
[1777118162568,58.1,77687.5,28.3,0.00259,0.0,0.29786]
[1777118167604,58.1,77688.95,28.3,0.00259,0.0,0.29843]
[1777118176667,58.1,77689.94,28.3,0.0026,0.0,0.29881]
[1777118181702,58.1,77689.98,28.3,0.0026,0.0,0.29883]
[1777118186738,58.1,77694.67,28.3,0.00262,0.0,0.30066]
[1777118192780,58.1,77694.94,28.3,0.00261,0.0,0.29966]
[1777118198302,58.1,77696.16,28.3,0.00261,0.0,0.30014]
[1777118203857,58.1,77697.43,28.3,0.00262,0.0,0.30064]
[1777118208893,58.1,77693.9,28.3,0.0026,0.0,0.29926]
[1777118213927,58.1,77688.43,28.3,0.00258,0.0,0.29712]
[1777118218963,58.1,77688.36,28.3,0.00258,0.0,0.2971]
[1777118223998,58.1,77689.72,28.3,0.00259,0.0,0.29762]
[1777118229032,58.1,77688.19,28.3,0.00258,0.0,0.29703]
[1777118240111,58.1,77688.14,28.3,0.00258,0.0,0.29701]
[1777118245146,58.1,77687.96,28.3,0.00258,0.0,0.29694]
[1777118250181,58.1,77686.86,28.3,0.00258,0.0,0.29651]
[1777118255216,58.1,77686.67,28.3,0.00257,0.0,0.29534]
[1777118261258,58.1,77687.19,28.3,0.00257,0.0,0.29555]
[1777118266293,58.1,77687.42,28.3,0.00257,0.0,0.29563]
[1777118273341,58.1,77686.66,28.3,0.00257,0.0,0.29534]
[1777118278377,58.1,77686.84,28.3,0.00257,0.0,0.29541]
[1777118283412,58.1,77688.32,28.3,0.00257,0.0,0.29598]
[1777118288448,58.1,77688.08,28.3,0.00257,0.0,0.29589]
[1777118293482,58.1,77690.91,28.3,0.00258,0.0,0.29699]
[1777118298517,58.1,77691.11,28.3,0.00258,0.0,0.29707]
[1777118303553,58.1,77695.44,28.3,0.0026,0.0,0.29875]
[1777118308589,58.1,77695.64,28.3,0.0026,0.0,0.29883]
[1777118313624,58.1,77695.97,28.3,0.00259,0.0,0.29786]
[1777118319665,58.1,77695.35,28.3,0.00259,0.0,0.29761]
[1777118324701,58.1,77695.39,28.3,0.00259,0.0,0.29763]
[1777118329736,58.1,77694.98,28.3,0.00259,0.0,0.29747]
[1777118334772,58.1,77694.88,28.3,0.00259,0.0,0.29743]
[1777118341822,58.1,77694.92,28.3,0.00259,0.0,0.29745]
[1777118346857,58.1,77695.37,28.3,0.00259,0.0,0.29762]
[1777118351893,58.1,77696.0,28.3,0.00259,0.0,0.29787]
[1777118356929,58.1,77696.24,28.3,0.00259,0.0,0.29796]
[1777118363978,58.1,77695.69,28.3,0.00259,0.0,0.29775]
[1777118369013,58.1,77695.98,28.3,0.00259,0.0,0.29786]
[1777118374048,58.1,77696.13,28.3,0.00258,0.0,0.29682]
[1777118380089,58.1,77696.44,28.3,0.00258,0.0,0.29694]
[1777118385124,58.1,77696.78,28.3,0.00259,0.0,0.29707]
[1777118390160,58.1,77697.01,28.3,0.00259,0.0,0.29716]
[1777118395195,58.1,77697.63,28.3,0.00259,0.0,0.2974]
[1777118400230,58.1,77706.6,28.3,0.00262,0.0,0.30091]
[1777118405266,58.1,77701.4,28.3,0.0026,0.0,0.29887]
[1777118410302,58.1,77702.6,28.3,0.00261,0.0,0.29934]
[1777118415827,58.1,77702.67,28.3,0.00261,0.0,0.29937]
[1777118424400,58.1,77703.93,28.3,0.00261,0.0,0.29986]
[1777118429436,58.1,77704.33,28.3,0.00261,0.0,0.30002]
[1777118436484,58.1,77704.49,28.3,0.00261,0.0,0.29897]
[1777118441520,58.1,77704.35,28.3,0.0026,0.0,0.29892]
[1777118447562,58.1,77704.28,28.3,0.0026,0.0,0.29889]
[1777118454610,58.1,77704.28,28.3,0.0026,0.0,0.29889]
[1777118463674,58.1,77704.31,28.3,0.0026,0.0,0.2989]
[1777118469717,58.1,77704.29,28.3,0.0026,0.0,0.29889]
[1777118476765,58.1,77704.36,28.3,0.0026,0.0,0.29892]
[1777118484822,58.1,77704.31,28.3,0.0026,0.0,0.2989]
[1777118490650,58.1,77704.31,28.3,0.0026,0.0,0.2989]
[1777118496908,58.1,77704.36,28.3,0.0026,0.0,0.29782]
[1777118502950,58.1,77704.33,28.3,0.0026,0.0,0.2978]
[1777118507985,58.1,77704.27,28.3,0.00259,0.0,0.29778]
[1777118513019,58.1,77704.9,28.3,0.0026,0.0,0.29803]
[1777118519062,58.1,77703.9,28.3,0.00259,0.0,0.29764]
[1777118524101,58.1,77694.02,28.3,0.00256,0.0,0.29381]
[1777118531150,58.1,77693.48,28.3,0.00256,0.0,0.2936]
[1777118540214,58.1,77693.41,28.3,0.00255,0.0,0.29357]
[1777118545217,58.1,77693.44,28.3,0.00255,0.0,0.29358]
[1777118550283,58.1,77692.47,28.3,0.00255,0.0,0.29321]
[1777118555319,58.1,77686.6,28.3,0.00252,0.0,0.28987]
[1777118560353,58.1,77686.52,28.3,0.00252,0.0,0.28984]
[1777118565582,58.1,77686.53,28.3,0.00252,0.0,0.28985]
[1777118570954,58.1,77683.52,28.3,0.00251,0.0,0.2887]
[1777118576466,58.1,77683.46,28.3,0.00251,0.0,0.28868]
[1777118581509,58.1,77680.2,28.3,0.0025,0.0,0.28744]
[1777118587550,58.1,77671.57,28.3,0.00247,0.0,0.28419]
[1777118592586,58.1,77671.51,28.3,0.00247,0.0,0.28417]
[1777118600642,58.1,77671.48,28.3,0.00247,0.0,0.28416]
[1777118606683,58.1,77670.24,28.3,0.00246,0.0,0.2837]
[1777118611719,58.1,77668.27,28.3,0.00245,0.0,0.2819]
[1777118616754,58.1,77659.78,28.3,0.00242,0.0,0.27875]
[1777118621789,58.1,77659.08,28.3,0.00241,0.0,0.2785]
[1777118627831,58.1,77659.24,28.3,0.00241,0.0,0.27855]
[1777118634880,58.1,77660.87,28.3,0.00242,0.0,0.27916]
[1777118639914,58.1,77662.34,28.3,0.00242,0.0,0.2797]
[1777118646964,58.1,77661.97,28.3,0.00242,0.0,0.27956]
[1777118651999,58.1,77662.2,28.3,0.00242,0.0,0.27965]
[1777118657034,58.1,77662.49,28.3,0.00243,0.0,0.27975]
[1777118662069,58.1,77662.29,28.3,0.00242,0.0,0.27968]
[1777118668110,58.1,77659.32,28.3,0.00241,0.0,0.27858]
[1777118673146,58.1,77655.35,28.3,0.00239,0.0,0.27608]
[1777118678181,58.1,77653.58,28.3,0.00239,0.0,0.27543]
[1777118683219,58.1,77662.98,28.3,0.00242,0.0,0.27888]
[1777118688254,58.1,77663.52,28.3,0.00242,0.0,0.27908]
[1777118693289,58.1,77663.66,28.3,0.00242,0.0,0.27913]
[1777118698327,58.1,77663.4,28.3,0.00242,0.0,0.27904]
[1777118703362,58.1,77664.31,28.3,0.00242,0.0,0.27937]
[1777118708397,58.1,77664.48,28.3,0.00242,0.0,0.27944]
[1777118713432,58.1,77664.73,28.3,0.00242,0.0,0.27953]
[1777118718467,58.1,77669.77,28.3,0.00244,0.0,0.2814]
[1777118723516,58.1,77686.68,28.3,0.0025,0.0,0.28774]
[1777118729301,58.1,77678.87,28.3,0.00247,0.0,0.2848]
[1777118734593,58.1,77677.96,28.3,0.00246,0.0,0.28339]
[1777118739628,58.1,77675.83,28.3,0.00245,0.0,0.28259]
[1777118749698,58.1,77676.22,28.3,0.00246,0.0,0.28274]
[1777118754733,58.1,77676.36,28.3,0.00246,0.0,0.28279]
[1777118760775,58.1,77675.89,28.3,0.00245,0.0,0.28261]
[1777118767824,58.1,77676.25,28.3,0.00246,0.0,0.28275]
[1777118775880,58.1,77675.99,28.3,0.00246,0.0,0.28265]
[1777118780915,58.1,77694.42,28.3,0.00252,0.0,0.2896]
[1777118785950,58.1,77691.54,28.3,0.00251,0.0,0.28851]
[1777118790985,58.1,77691.71,28.3,0.00251,0.0,0.28857]
[1777118796020,58.1,77692.16,28.3,0.0025,0.0,0.28766]
[1777118801054,58.1,77693.55,28.3,0.00251,0.0,0.28819]
[1777118806091,58.1,77693.96,28.3,0.00251,0.0,0.28835]
[1777118811125,58.1,77694.65,28.3,0.00251,0.0,0.28861]
[1777118816161,58.1,77694.9,28.3,0.00251,0.0,0.2887]
[1777118821196,58.1,77695.79,28.3,0.00252,0.0,0.28904]
[1777118826230,58.1,77697.69,28.3,0.00252,0.0,0.28977]
[1777118831266,58.1,77706.37,28.3,0.00256,0.0,0.29309]
[1777118834289,58.1,77726.37,28.3,0.00263,0.0,0.30089]
[1777118839324,58.1,77721.23,28.3,0.00261,0.0,0.29887]
[1777118844359,58.1,77720.53,28.3,0.00261,0.0,0.29859]
[1777118849394,58.1,77724.16,28.3,0.00262,0.0,0.30002]
[1777118854429,58.1,77724.84,28.3,0.00261,0.0,0.29917]
[1777118859464,58.1,77725.22,28.3,0.00262,0.0,0.29932]
[1777118864499,58.1,77725.92,28.3,0.00262,0.0,0.2996]
[1777118869534,58.1,77726.19,28.3,0.00262,0.0,0.2997]
[1777118874569,58.1,77725.96,28.3,0.00262,0.0,0.29961]
[1777118879604,58.1,77726.15,28.3,0.00262,0.0,0.29969]
[1777118884638,58.1,77725.89,28.3,0.00262,0.0,0.29958]
[1777118889676,58.1,77725.67,28.3,0.00262,0.0,0.2995]
[1777118896725,58.1,77720.62,28.3,0.0026,0.0,0.29752]
[1777118904783,58.1,77721.72,28.3,0.0026,0.0,0.29795]
[1777118914863,58.1,77719.5,28.3,0.00259,0.0,0.29598]
[1777118919898,58.1,77719.66,28.3,0.00259,0.0,0.29604]
[1777118924932,58.1,77721.71,28.3,0.00259,0.0,0.29684]
[1777118930975,58.1,77721.76,28.3,0.00259,0.0,0.29686]
[1777118942051,58.1,77721.84,28.3,0.00259,0.0,0.29689]
[1777118952122,58.1,77719.62,28.3,0.00259,0.0,0.29602]
[1777118959172,58.1,77719.73,28.3,0.00259,0.0,0.29607]
[1777118965214,58.1,77719.73,28.3,0.00259,0.0,0.29607]
[1777118972270,58.1,77715.56,28.3,0.00256,0.0,0.29335]
[1777118977305,58.1,77715.44,28.3,0.00256,0.0,0.2933]
[1777118984354,58.1,77713.44,28.3,0.00255,0.0,0.29253]
[1777118991402,58.1,77707.51,28.3,0.00253,0.0,0.29025]
[1777118996438,58.1,77702.74,28.3,0.00251,0.0,0.28844]
[1777119001473,58.1,77703.54,28.3,0.00252,0.0,0.28874]
[1777119006508,58.1,77707.13,28.3,0.00253,0.0,0.29011]
[1777119011543,58.1,77707.94,28.3,0.00253,0.0,0.29042]
[1777119016578,58.1,77708.5,28.3,0.00254,0.0,0.29063]
[1777119021613,58.1,77708.34,28.3,0.00253,0.0,0.29057]
[1777119026648,58.1,77708.42,28.3,0.00254,0.0,0.2906]
[1777119031683,58.1,77708.52,28.3,0.00253,0.0,0.28955]
[1777119037401,58.1,77708.35,28.3,0.00253,0.0,0.28949]
[1777119043434,58.1,77708.52,28.3,0.00253,0.0,0.28955]
[1777119048802,58.1,77709.82,28.3,0.00253,0.0,0.29005]
[1777119053837,58.1,77709.43,28.3,0.00253,0.0,0.2899]
[1777119058872,58.1,77709.32,28.3,0.00253,0.0,0.28986]
[1777119063907,58.1,77709.49,28.3,0.00253,0.0,0.28992]
[1777119069949,58.1,77709.34,28.3,0.00253,0.0,0.28986]
[1777119074983,58.1,77709.84,28.3,0.00253,0.0,0.29006]
[1777119083039,58.1,77709.37,28.3,0.00253,0.0,0.28988]
[1777119089082,58.1,77709.43,28.3,0.00253,0.0,0.2899]
[1777119094117,58.1,77709.01,28.3,0.00252,0.0,0.28865]
[1777119099152,58.1,77708.89,28.3,0.00252,0.0,0.28861]
[1777119105808,58.1,77708.97,28.3,0.00252,0.0,0.28864]
[1777119111236,58.1,77715.51,28.3,0.00254,0.0,0.29114]
[1777119116270,58.1,77715.5,28.3,0.00254,0.0,0.29113]
[1777119122313,58.1,77715.64,28.3,0.00254,0.0,0.29119]
[1777119127348,58.1,77712.06,28.3,0.00253,0.0,0.28981]
[1777119132382,58.1,77709.73,28.3,0.00252,0.0,0.28893]
[1777119137419,58.1,77709.61,28.3,0.00252,0.0,0.28888]
[1777119149504,58.1,77709.58,28.3,0.00252,0.0,0.28887]
[1777119154539,58.1,77709.19,28.3,0.00251,0.0,0.28763]
[1777119164609,58.1,77709.3,28.3,0.00251,0.0,0.28768]
[1777119169643,58.1,77711.53,28.3,0.00252,0.0,0.28852]
[1777119175686,58.1,77711.53,28.3,0.00252,0.0,0.28852]
[1777119180721,58.1,77711.17,28.3,0.00252,0.0,0.28839]
[1777119190791,58.1,77711.17,28.3,0.00252,0.0,0.28839]
[1777119199133,58.1,77711.01,28.3,0.00252,0.0,0.28833]
[1777119207911,58.1,77712.77,28.3,0.00252,0.0,0.289]
[1777119214959,58.1,77713.45,28.3,0.00252,0.0,0.28817]
[1777119224023,58.1,77713.44,28.3,0.00252,0.0,0.28816]
[1777119230065,58.1,77713.46,28.3,0.00252,0.0,0.28817]
[1777119235100,58.1,77714.14,28.3,0.00252,0.0,0.28843]
[1777119240135,58.1,77717.57,28.3,0.00253,0.0,0.28974]
[1777119246177,58.1,77716.07,28.3,0.00253,0.0,0.28917]
[1777119251211,58.1,77716.75,28.3,0.00253,0.0,0.28943]
[1777119256247,58.1,77714.73,28.3,0.00252,0.0,0.28866]
[1777119261282,58.1,77713.74,28.3,0.00252,0.0,0.28828]
[1777119266317,58.1,77713.03,28.3,0.00251,0.0,0.28801]
[1777119272359,58.1,77707.19,28.3,0.00248,0.0,0.28472]
[1777119277628,58.1,77707.04,28.3,0.00248,0.0,0.28466]
[1777119286971,58.1,77707.01,28.3,0.00248,0.0,0.28465]
[1777119292500,58.1,77711.0,28.3,0.0025,0.0,0.28615]
[1777119298542,58.1,77711.37,28.3,0.0025,0.0,0.28629]
[1777119303576,58.1,77711.53,28.3,0.0025,0.0,0.28635]
[1777119308612,58.1,77711.9,28.3,0.0025,0.0,0.2865]
[1777119313647,58.1,77714.1,28.3,0.00251,0.0,0.28733]
[1777119319689,58.1,77714.08,28.3,0.00251,0.0,0.28732]
[1777119324724,58.1,77715.14,28.3,0.00251,0.0,0.28772]
[1777119329758,58.1,77715.2,28.3,0.00251,0.0,0.28775]
[1777119335803,58.1,77715.33,28.3,0.0025,0.0,0.28671]
[1777119343860,58.1,77715.15,28.3,0.0025,0.0,0.28664]
[1777119348898,58.1,77719.03,28.3,0.00252,0.0,0.28812]
[1777119358967,58.1,77718.69,28.3,0.00252,0.0,0.28799]
[1777119364005,58.1,77720.65,28.3,0.00252,0.0,0.28874]
[1777119369038,58.1,77720.75,28.3,0.00252,0.0,0.28877]
[1777119374193,58.1,77720.72,28.3,0.00252,0.0,0.28876]
[1777119378102,58.1,77732.31,28.3,0.00257,0.0,0.29321]
[1777119383136,58.1,77730.14,28.3,0.00256,0.0,0.29238]
[1777119389179,58.1,77729.71,28.3,0.00256,0.0,0.29221]
[1777119395220,58.1,77728.74,28.3,0.00254,0.0,0.29074]
[1777119400255,58.1,77726.79,28.3,0.00254,0.0,0.28999]
[1777119405290,58.1,77725.71,28.3,0.00253,0.0,0.28958]
[1777119410326,58.1,77727.9,28.3,0.00254,0.0,0.29042]
[1777119415974,58.1,77727.41,28.3,0.00254,0.0,0.29023]
[1777119421402,58.1,77729.13,28.3,0.00255,0.0,0.29089]
[1777119427445,58.1,77726.88,28.3,0.00254,0.0,0.29002]
[1777119433486,58.1,77726.7,28.3,0.00254,0.0,0.28996]
[1777119438522,58.1,77726.66,28.3,0.00254,0.0,0.28994]
[1777119443557,58.1,77723.59,28.3,0.00253,0.0,0.28877]
[1777119456648,58.1,77722.75,28.3,0.00251,0.0,0.28736]
[1777119466718,58.1,77721.79,28.3,0.00251,0.0,0.28699]
[1777119474830,58.1,77721.77,28.3,0.00251,0.0,0.28698]
[1777119481880,58.1,77722.29,28.3,0.00251,0.0,0.28718]
[1777119487922,58.1,77724.58,28.3,0.00252,0.0,0.28805]
[1777119492956,58.1,77724.41,28.3,0.00252,0.0,0.28799]
[1777119497992,58.1,77724.5,28.3,0.00252,0.0,0.28802]
[1777119504038,58.1,77723.71,28.3,0.00252,0.0,0.28772]
[1777119513101,58.1,77723.42,28.3,0.00251,0.0,0.28652]
[1777119518136,58.1,77723.39,28.3,0.00251,0.0,0.28651]
[1777119527200,58.1,77723.32,28.3,0.00251,0.0,0.28649]
[1777119541301,58.1,77723.13,28.3,0.0025,0.0,0.28641]
[1777119547200,58.1,77723.2,28.3,0.0025,0.0,0.28644]
[1777119552379,58.1,77723.22,28.3,0.00251,0.0,0.28645]
[1777119563456,58.1,77723.19,28.3,0.0025,0.0,0.28644]
[1777119574532,58.1,77723.18,28.3,0.0025,0.0,0.28535]
[1777119581582,58.1,77723.18,28.3,0.0025,0.0,0.28535]
[1777119586617,58.1,77723.18,28.3,0.0025,0.0,0.28535]
[1777119593666,58.1,77704.21,28.3,0.00243,0.0,0.27825]
[1777119598701,58.1,77698.78,28.3,0.00241,0.0,0.27625]
[1777119603736,58.1,77701.28,28.3,0.00242,0.0,0.27717]
[1777119608771,58.1,77701.41,28.3,0.00242,0.0,0.27722]
[1777119613806,58.1,77701.99,28.3,0.00242,0.0,0.27743]
[1777119620855,58.1,77702.92,28.3,0.00242,0.0,0.27778]
[1777119630925,58.1,77702.92,28.3,0.00242,0.0,0.27778]
[1777119637974,58.1,77702.99,28.3,0.00241,0.0,0.27674]
[1777119643009,58.1,77702.85,28.3,0.00241,0.0,0.27669]
[1777119648052,58.1,77702.73,28.3,0.00241,0.0,0.27665]
[1777119653087,58.1,77702.77,28.3,0.00241,0.0,0.27666]
[1777119658123,58.1,77700.56,28.3,0.00241,0.0,0.27585]
[1777119663158,58.1,77700.55,28.3,0.00241,0.0,0.27585]
[1777119668193,58.1,77700.6,28.3,0.00241,0.0,0.27586]
[1777119678262,58.1,77700.6,28.3,0.00241,0.0,0.27586]
[1777119686319,58.1,77701.48,28.3,0.00241,0.0,0.27619]
[1777119691354,58.1,77702.4,28.3,0.0024,0.0,0.27547]
[1777119698403,58.1,77702.77,28.3,0.0024,0.0,0.2756]
[1777119703438,58.1,77708.02,28.3,0.00242,0.0,0.27754]
[1777119708472,58.1,77710.83,28.3,0.00243,0.0,0.27858]
[1777119713511,58.1,77710.73,28.3,0.00243,0.0,0.27854]
[1777119718546,58.1,77710.72,28.3,0.00243,0.0,0.27854]
[1777119723581,58.1,77709.67,28.3,0.00243,0.0,0.27815]
[1777119728616,58.1,77705.54,28.3,0.00241,0.0,0.27662]
[1777119733651,58.1,77705.55,28.3,0.00241,0.0,0.27663]
[1777119739693,58.1,77706.91,28.3,0.00242,0.0,0.27713]
[1777119744728,58.1,77709.72,28.3,0.00243,0.0,0.27817]
[1777119749763,58.1,77709.68,28.3,0.00243,0.0,0.27815]
[1777119755805,58.1,77709.33,28.3,0.00242,0.0,0.27696]
[1777119760839,58.1,77709.91,28.3,0.00242,0.0,0.27717]
[1777119765875,58.1,77709.63,28.3,0.00242,0.0,0.27707]
[1777119777961,58.1,77709.52,28.3,0.00242,0.0,0.27703]
[1777119782996,58.1,77709.48,28.3,0.00242,0.0,0.27702]
[1777119788032,58.1,77709.23,28.3,0.00242,0.0,0.27692]
[1777119793067,58.1,77709.05,28.3,0.00242,0.0,0.27686]
[1777119798101,58.1,77709.36,28.3,0.00242,0.0,0.27697]
[1777119803137,58.1,77709.46,28.3,0.00242,0.0,0.27701]
[1777119810186,58.1,77709.46,28.3,0.00242,0.0,0.27701]
[1777119816227,58.1,77709.7,28.3,0.00241,0.0,0.27604]
[1777119821263,58.1,77709.32,28.3,0.00241,0.0,0.2759]
[1777119827305,58.1,77710.35,28.3,0.00241,0.0,0.27628]
[1777119832339,58.1,77710.49,28.3,0.00241,0.0,0.27633]
[1777119840396,58.1,77710.55,28.3,0.00241,0.0,0.27635]
[1777119845431,58.1,77710.11,28.3,0.00241,0.0,0.27619]
[1777119850466,58.1,77710.37,28.3,0.00241,0.0,0.27628]
[1777119855501,58.1,77711.07,28.3,0.00242,0.0,0.27654]
[1777119860536,58.1,77720.89,28.3,0.00245,0.0,0.28018]
[1777119865571,58.1,77719.85,28.3,0.00245,0.0,0.27979]
[1777119870605,58.1,77720.36,28.3,0.00245,0.0,0.27998]
[1777119875641,58.1,77720.65,28.3,0.00244,0.0,0.27902]
[1777119880677,58.1,77720.7,28.3,0.00244,0.0,0.27904]
[1777119889342,58.1,77720.7,28.3,0.00244,0.0,0.27904]
[1777119897642,58.1,77720.7,28.3,0.00244,0.0,0.27904]
[1777119907801,58.1,77720.72,28.3,0.00244,0.0,0.27905]
[1777119913909,58.1,77720.74,28.3,0.00244,0.0,0.27905]
[1777119918944,58.1,77720.71,28.3,0.00244,0.0,0.27904]
[1777119923979,58.1,77720.68,28.3,0.00244,0.0,0.27903]
[1777119929018,58.1,77720.86,28.3,0.00244,0.0,0.2791]
[1777119935060,58.1,77720.43,28.3,0.00243,0.0,0.27787]
[1777119940095,58.1,77720.62,28.3,0.00243,0.0,0.27794]
[1777119946137,58.1,77720.54,28.3,0.00243,0.0,0.27791]
[1777119951172,58.1,77716.78,28.3,0.00242,0.0,0.27652]
[1777119958221,58.1,77716.55,28.3,0.00242,0.0,0.27644]
[1777119966277,58.1,77716.38,28.3,0.00242,0.0,0.27638]
[1777119971458,58.1,77716.38,28.3,0.00242,0.0,0.27638]
[1777119977354,58.1,77712.77,28.3,0.0024,0.0,0.27505]
[1777119983396,58.1,77709.23,28.3,0.00239,0.0,0.27375]
[1777119988431,58.1,77706.66,28.3,0.00238,0.0,0.27281]
[1777119993466,58.1,77706.69,28.3,0.00237,0.0,0.27177]
[1777120000515,58.1,77706.77,28.3,0.00237,0.0,0.2718]
[1777120005550,58.1,77706.28,28.3,0.00237,0.0,0.27163]
[1777120010965,58.1,77705.81,28.3,0.00237,0.0,0.27146]
[1777120018640,58.1,77705.91,28.3,0.00237,0.0,0.27149]
[1777120023676,58.1,77705.34,28.3,0.00237,0.0,0.27128]
[1777120029615,58.1,77704.75,28.3,0.00237,0.0,0.27107]
[1777120035760,58.1,77704.13,28.3,0.00236,0.0,0.27085]
[1777120040795,58.1,77696.06,28.3,0.00234,0.0,0.26794]
[1777120052878,58.1,77695.72,28.3,0.00233,0.0,0.26678]
[1777120057914,58.1,77694.31,28.3,0.00232,0.0,0.26628]
[1777120064963,58.1,77694.03,28.3,0.00232,0.0,0.26618]
[1777120069997,58.1,77692.79,28.3,0.00232,0.0,0.26573]
[1777120075033,58.1,77692.31,28.3,0.00231,0.0,0.26556]
[1777120080068,58.1,77684.34,28.3,0.00229,0.0,0.26274]
[1777120085103,58.1,77683.57,28.3,0.00229,0.0,0.26246]
[1777120090552,58.1,77683.57,28.3,0.00229,0.0,0.26246]
[1777120096179,58.1,77684.66,28.3,0.00229,0.0,0.26285]
[1777120101215,58.1,77684.56,28.3,0.00229,0.0,0.26281]
[1777120106498,58.1,77684.57,28.3,0.00229,0.0,0.26282]
[1777120112292,58.1,77684.77,28.3,0.00228,0.0,0.26187]
[1777120117854,58.1,77684.48,28.3,0.00228,0.0,0.26176]
[1777120124854,58.1,77684.84,28.3,0.00228,0.0,0.26189]
[1777120130418,58.1,77684.58,28.3,0.00228,0.0,0.2618]
[1777120135453,58.1,77684.44,28.3,0.00228,0.0,0.26175]
[1777120141494,58.1,77684.13,28.3,0.00228,0.0,0.26164]
[1777120148543,58.1,77684.28,28.3,0.00228,0.0,0.26169]
[1777120154586,58.1,77683.53,28.3,0.00228,0.0,0.26143]
[1777120159621,58.1,77681.58,28.3,0.00227,0.0,0.26075]
[1777120162642,58.1,77670.73,28.3,0.00223,0.0,0.25696]
[1777120165663,58.1,77660.55,28.3,0.0022,0.0,0.25346]
[1777120171705,58.1,77657.76,28.3,0.00218,0.0,0.25152]
[1777120177747,58.1,77657.0,28.3,0.00218,0.0,0.25126]
[1777120182782,58.1,77656.54,28.3,0.00218,0.0,0.2511]
[1777120192852,58.1,77657.12,28.3,0.00218,0.0,0.2513]
[1777120195878,58.1,77646.86,28.3,0.00215,0.0,0.24783]
[1777120199906,58.1,77636.37,28.3,0.00212,0.0,0.24433]
[1777120204942,58.1,77632.44,28.3,0.0021,0.0,0.24303]
[1777120208970,58.1,77611.72,28.3,0.00204,0.0,0.23628]
[1777120214005,58.1,77606.31,28.3,0.00202,0.0,0.23454]
[1777120219040,58.1,77603.14,28.3,0.00201,0.0,0.23353]
[1777120224079,58.1,77593.22,28.3,0.00198,0.0,0.23038]
[1777120229115,58.1,77590.58,28.3,0.00198,0.0,0.22955]
[1777120234151,58.1,77584.17,28.3,0.00195,0.0,0.22664]
[1777120240193,58.1,77583.87,28.3,0.00195,0.0,0.22654]
[1777120245227,58.1,77583.44,28.3,0.00195,0.0,0.22641]
[1777120249256,58.1,77594.04,28.3,0.00198,0.0,0.22972]
[1777120254292,58.1,77598.85,28.3,0.00199,0.0,0.23124]
[1777120259327,58.1,77597.65,28.3,0.00199,0.0,0.23086]
[1777120264362,58.1,77597.36,28.3,0.00199,0.0,0.23077]
[1777120269398,58.1,77597.35,28.3,0.00199,0.0,0.23076]
[1777120276448,58.1,77601.46,28.3,0.002,0.0,0.23206]
[1777120280475,58.1,77611.67,28.3,0.00203,0.0,0.23532]
[1777120287525,58.1,77612.56,28.3,0.00203,0.0,0.23561]
[1777120292560,58.1,77613.25,28.3,0.00203,0.0,0.23489]
[1777120297594,58.1,77612.45,28.3,0.00203,0.0,0.23463]
[1777120302630,58.1,77612.88,28.3,0.00203,0.0,0.23477]
[1777120308671,58.1,77615.32,28.3,0.00203,0.0,0.23555]
[1777120313707,58.1,77617.89,28.3,0.00204,0.0,0.23638]
[1777120318742,58.1,77620.06,28.3,0.00205,0.0,0.23708]
[1777120323778,58.1,77618.17,28.3,0.00204,0.0,0.23647]
[1777120329819,58.1,77619.53,28.3,0.00205,0.0,0.23691]
[1777120334854,58.1,77619.76,28.3,0.00205,0.0,0.23698]
[1777120339889,58.1,77619.99,28.3,0.00205,0.0,0.23706]
[1777120344924,58.1,77623.19,28.3,0.00206,0.0,0.23809]
[1777120349959,58.1,77625.55,28.3,0.00207,0.0,0.23886]
[1777120354993,58.1,77629.56,28.3,0.00207,0.0,0.23921]
[1777120360029,58.1,77629.55,28.3,0.00207,0.0,0.23921]
[1777120367078,58.1,77631.55,28.3,0.00208,0.0,0.23986]
[1777120372114,58.1,77631.03,28.3,0.00207,0.0,0.23969]
[1777120377148,58.1,77631.94,28.3,0.00208,0.0,0.23999]
[1777120382183,58.1,77632.42,28.3,0.00208,0.0,0.24015]
[1777120385204,58.1,77622.12,28.3,0.00205,0.0,0.2368]
[1777120390240,58.1,77619.06,28.3,0.00204,0.0,0.23581]
[1777120398297,58.1,77618.12,28.3,0.00203,0.0,0.23551]
[1777120405346,58.1,77618.12,28.3,0.00203,0.0,0.23551]
[1777120416423,58.1,77617.66,28.3,0.00203,0.0,0.23442]
[1777120421457,58.1,77623.99,28.3,0.00204,0.0,0.23646]
[1777120426493,58.1,77627.44,28.3,0.00205,0.0,0.23757]
[1777120431528,58.1,77627.84,28.3,0.00206,0.0,0.2377]
[1777120436563,58.1,77627.62,28.3,0.00206,0.0,0.23763]
[1777120441598,58.1,77627.94,28.3,0.00206,0.0,0.23774]
[1777120446634,58.1,77629.87,28.3,0.00206,0.0,0.23836]
[1777120452676,58.1,77629.89,28.3,0.00206,0.0,0.23837]
[1777120460732,58.1,77627.79,28.3,0.00206,0.0,0.23769]
[1777120466774,58.1,77628.97,28.3,0.00206,0.0,0.23807]
[1777120471809,58.1,77627.69,28.3,0.00205,0.0,0.23671]
[1777120476844,58.1,77627.58,28.3,0.00205,0.0,0.23667]
[1777120484900,58.1,77627.38,28.3,0.00205,0.0,0.23661]
[1777120490942,58.1,77627.4,28.3,0.00205,0.0,0.23661]
[1777120495976,58.1,77628.1,28.3,0.00205,0.0,0.23684]
[1777120501012,58.1,77627.68,28.3,0.00205,0.0,0.2367]
[1777120506046,58.1,77627.67,28.3,0.00205,0.0,0.2367]
[1777120511082,58.1,77627.36,28.3,0.00205,0.0,0.2366]
[1777120516120,58.1,77626.78,28.3,0.00204,0.0,0.23641]
[1777120527198,58.1,77626.44,28.3,0.00204,0.0,0.2363]
[1777120532233,58.1,77624.84,28.3,0.00203,0.0,0.23485]
[1777120537269,58.1,77620.66,28.3,0.00202,0.0,0.23351]
[1777120544318,58.1,77619.64,28.3,0.00202,0.0,0.23318]
[1777120552374,58.1,77619.3,28.3,0.00201,0.0,0.23307]
[1777120557507,58.1,77619.16,28.3,0.00201,0.0,0.23303]
[1777120563451,58.1,77617.9,28.3,0.00201,0.0,0.23263]
[1777120569494,58.1,77616.87,28.3,0.00201,0.0,0.2323]
[1777120574529,58.1,77616.37,28.3,0.00201,0.0,0.23214]
[1777120584599,58.1,77616.37,28.3,0.00201,0.0,0.23214]
[1777120590665,58.1,77616.48,28.3,0.00201,0.0,0.23217]
[1777120595699,58.1,77625.1,28.3,0.00202,0.0,0.23399]
[1777120600734,58.1,77624.93,28.3,0.00202,0.0,0.23393]
[1777120606777,58.1,77624.84,28.3,0.00202,0.0,0.2339]
[1777120611820,58.1,77624.08,28.3,0.00202,0.0,0.23366]
[1777120616855,58.1,77625.25,28.3,0.00202,0.0,0.23404]
[1777120621890,58.1,77625.79,28.3,0.00203,0.0,0.23421]
[1777120627932,58.1,77625.95,28.3,0.00203,0.0,0.23426]
[1777120633566,58.1,77625.99,28.3,0.00203,0.0,0.23427]
[1777120640018,58.1,77625.67,28.3,0.00203,0.0,0.23417]
[1777120645060,58.1,77623.63,28.3,0.00202,0.0,0.23352]
[1777120651095,58.1,77616.15,28.3,0.00199,0.0,0.23021]
[1777120656130,58.1,77616.55,28.3,0.00199,0.0,0.23034]
[1777120661165,58.1,77617.24,28.3,0.00199,0.0,0.23055]
[1777120668214,58.1,77616.66,28.3,0.00199,0.0,0.23037]
[1777120673249,58.1,77616.74,28.3,0.00199,0.0,0.2304]
[1777120682312,58.1,77620.95,28.3,0.002,0.0,0.23173]
[1777120687347,58.1,77623.07,28.3,0.00201,0.0,0.2324]
[1777120693389,58.1,77619.67,28.3,0.002,0.0,0.23132]
[1777120695403,58.1,77598.74,28.3,0.00194,0.0,0.22477]
[1777120700439,58.1,77597.11,28.3,0.00193,0.0,0.22427]
[1777120705475,58.1,77596.63,28.3,0.00193,0.0,0.22412]
[1777120719574,58.1,77596.59,28.3,0.00192,0.0,0.2232]
[1777120724609,58.1,77601.33,28.3,0.00194,0.0,0.22466]
[1777120729644,58.1,77601.41,28.3,0.00194,0.0,0.22468]
[1777120730651,58.1,77628.87,28.3,0.00202,0.0,0.23331]
[1777120735686,58.1,77625.78,28.3,0.00201,0.0,0.23233]
[1777120740721,58.1,77623.36,28.3,0.002,0.0,0.23156]
[1777120745756,58.1,77622.64,28.3,0.002,0.0,0.23133]
[1777120750791,58.1,77617.45,28.3,0.00198,0.0,0.22969]
[1777120755826,58.1,77616.35,28.3,0.00198,0.0,0.22934]
[1777120760861,58.1,77616.26,28.3,0.00198,0.0,0.22932]
[1777120765896,58.1,77607.17,28.3,0.00195,0.0,0.22647]
[1777120770932,58.1,77596.72,28.3,0.00192,0.0,0.22324]
[1777120775975,58.1,77594.97,28.3,0.00191,0.0,0.2218]
[1777120783026,58.1,77593.56,28.3,0.00191,0.0,0.22137]
[1777120788063,58.1,77593.5,28.3,0.00191,0.0,0.22135]
[1777120794105,58.1,77590.13,28.3,0.0019,0.0,0.22032]
[1777120799140,58.1,77592.43,28.3,0.0019,0.0,0.22102]
[1777120804175,58.1,77592.42,28.3,0.0019,0.0,0.22102]
[1777120809211,58.1,77593.77,28.3,0.00191,0.0,0.22143]
[1777120816259,58.1,77593.7,28.3,0.00191,0.0,0.22141]
[1777120821453,58.1,77596.47,28.3,0.00192,0.0,0.22226]
[1777120827336,58.1,77595.35,28.3,0.00191,0.0,0.22191]
[1777120832371,58.1,77597.0,28.3,0.00191,0.0,0.22151]
[1777120837407,58.1,77596.32,28.3,0.00191,0.0,0.22131]
[1777120842442,58.1,77595.69,28.3,0.00191,0.0,0.22111]
[1777120847478,58.1,77595.78,28.3,0.00191,0.0,0.22114]
[1777120853521,58.1,77586.7,28.3,0.00188,0.0,0.21839]
[1777120858557,58.1,77582.43,28.3,0.00187,0.0,0.2171]
[1777120863593,58.1,77579.28,28.3,0.00186,0.0,0.21616]
[1777120868628,58.1,77577.1,28.3,0.00185,0.0,0.21551]
[1777120873663,58.1,77577.24,28.3,0.00185,0.0,0.21555]
[1777120878699,58.1,77578.92,28.3,0.00186,0.0,0.21605]
[1777120883737,58.1,77578.38,28.3,0.00186,0.0,0.21589]
[1777120888771,58.1,77577.86,28.3,0.00186,0.0,0.21573]
[1777120893807,58.1,77577.18,28.3,0.00185,0.0,0.21465]
[1777120898841,58.1,77577.01,28.3,0.00185,0.0,0.2146]
[1777120903876,58.1,77577.5,28.3,0.00185,0.0,0.21474]
[1777120908910,58.1,77576.31,28.3,0.00184,0.0,0.21439]
[1777120913946,58.1,77580.06,28.3,0.00185,0.0,0.21551]
[1777120918981,58.1,77580.48,28.3,0.00186,0.0,0.21563]
[1777120924016,58.1,77585.81,28.3,0.00187,0.0,0.21723]
[1777120929051,58.1,77586.83,28.3,0.00187,0.0,0.21753]
[1777120940128,58.1,77587.04,28.3,0.00187,0.0,0.2176]
[1777120946170,58.1,77589.47,28.3,0.00188,0.0,0.21833]
[1777120953426,58.1,77590.12,28.3,0.00188,0.0,0.21853]
[1777120959261,58.1,77590.87,28.3,0.00188,0.0,0.21786]
[1777120965303,58.1,77590.61,28.3,0.00188,0.0,0.21778]
[1777120977386,58.1,77590.31,28.3,0.00188,0.0,0.21769]
[1777120984436,58.1,77590.73,28.3,0.00188,0.0,0.21782]
[1777120990477,58.1,77591.73,28.3,0.00188,0.0,0.21812]
[1777120995513,58.1,77593.84,28.3,0.00189,0.0,0.21876]
[1777121000547,58.1,77593.66,28.3,0.00188,0.0,0.2187]
[1777121005583,58.1,77586.55,28.3,0.00186,0.0,0.21656]
[1777121010618,58.1,77584.38,28.3,0.00186,0.0,0.21591]
[1777121013638,58.1,77577.45,28.3,0.00183,0.0,0.21297]
[1777121018674,58.1,77574.84,28.3,0.00182,0.0,0.2122]
[1777121023709,58.1,77574.92,28.3,0.00182,0.0,0.21222]
[1777121028744,58.1,77574.79,28.3,0.00182,0.0,0.21218]
[1777121033778,58.1,77571.61,28.3,0.00182,0.0,0.21125]
[1777121038814,58.1,77571.0,28.3,0.00181,0.0,0.21107]
[1777121043849,58.1,77572.7,28.3,0.00182,0.0,0.21157]
[1777121048886,58.1,77575.55,28.3,0.00183,0.0,0.21241]
[1777121053921,58.1,77582.06,28.3,0.00184,0.0,0.21434]
[1777121058956,58.1,77583.99,28.3,0.00185,0.0,0.21491]
[1777121063991,58.1,77580.69,28.3,0.00184,0.0,0.21393]
[1777121070033,58.1,77579.43,28.3,0.00184,0.0,0.21356]
[1777121075068,58.1,77581.64,28.3,0.00184,0.0,0.21333]
[1777121081110,58.1,77581.69,28.3,0.00184,0.0,0.21335]
[1777121086145,58.1,77581.63,28.3,0.00184,0.0,0.21333]
[1777121091180,58.1,77581.86,28.3,0.00184,0.0,0.2134]
[1777121096214,58.1,77582.12,28.3,0.00184,0.0,0.21347]
[1777121108298,58.1,77581.78,28.3,0.00184,0.0,0.21337]
[1777121113334,58.1,77574.77,28.3,0.00182,0.0,0.21131]
[1777121119375,58.1,77574.51,28.3,0.00182,0.0,0.21123]
[1777121124411,58.1,77582.34,28.3,0.00184,0.0,0.21354]
[1777121129446,58.1,77582.84,28.3,0.00184,0.0,0.21369]
[1777121135487,58.1,77584.05,28.3,0.00184,0.0,0.21316]
[1777121140523,58.1,77580.66,28.3,0.00183,0.0,0.21216]
[1777121149622,58.1,77583.34,28.3,0.00183,0.0,0.21295]
[1777121154657,58.1,77584.72,28.3,0.00184,0.0,0.21336]
[1777121163720,58.1,77586.34,28.3,0.00184,0.0,0.21384]
[1777121169761,58.1,77588.28,28.3,0.00185,0.0,0.21442]
[1777121174797,58.1,77589.72,28.3,0.00185,0.0,0.21485]
[1777121179832,58.1,77587.61,28.3,0.00185,0.0,0.21422]
[1777121184867,58.1,77582.86,28.3,0.00183,0.0,0.21281]
[1777121189904,58.1,77580.89,28.3,0.00183,0.0,0.21223]
[1777121196951,58.1,77576.58,28.3,0.00181,0.0,0.21009]
[1777121202993,58.1,77571.4,28.3,0.00179,0.0,0.20858]
[1777121208027,58.1,77570.43,28.3,0.00179,0.0,0.2083]
[1777121213064,58.1,77571.76,28.3,0.00179,0.0,0.20869]
[1777121218099,58.1,77571.55,28.3,0.00179,0.0,0.20863]
[1777121223134,58.1,77571.53,28.3,0.00179,0.0,0.20862]
[1777121230183,58.1,77571.36,28.3,0.00179,0.0,0.20857]
[1777121238095,58.1,77571.5,28.3,0.00179,0.0,0.20861]
[1777121252340,58.1,77570.31,28.3,0.00178,0.0,0.2074]
[1777121257375,58.1,77570.11,28.3,0.00178,0.0,0.20735]
[1777121262410,58.1,77569.63,28.3,0.00178,0.0,0.20721]
[1777121267445,58.1,77569.96,28.3,0.00178,0.0,0.2073]
[1777121272480,58.1,77570.12,28.3,0.00178,0.0,0.20735]
[1777121277515,58.1,77570.37,28.3,0.00178,0.0,0.20742]
[1777121282550,58.1,77570.06,28.3,0.00178,0.0,0.20733]
[1777121287585,58.1,77570.33,28.3,0.00178,0.0,0.20741]
[1777121294255,58.1,77570.14,28.3,0.00178,0.0,0.20736]
[1777121299669,58.1,77570.18,28.3,0.00178,0.0,0.20737]
[1777121304704,58.1,77569.79,28.3,0.00178,0.0,0.20725]
[1777121309739,58.1,77569.48,28.3,0.00178,0.0,0.20716]
[1777121314774,58.1,77569.92,28.3,0.00177,0.0,0.20643]
[1777121319809,58.1,77570.31,28.3,0.00178,0.0,0.20654]
[1777121324844,58.1,77574.11,28.3,0.00179,0.0,0.20764]
[1777121329878,58.1,77575.36,28.3,0.00179,0.0,0.208]
[1777121335976,58.1,77578.41,28.3,0.0018,0.0,0.20889]
[1777121341012,58.1,77578.18,28.3,0.0018,0.0,0.20882]
[1777121346046,58.1,77578.3,28.3,0.0018,0.0,0.20886]
[1777121352089,58.1,77578.35,28.3,0.0018,0.0,0.20887]
[1777121358130,58.1,77578.46,28.3,0.0018,0.0,0.2089]
[1777121363166,58.1,77578.35,28.3,0.0018,0.0,0.20887]
[1777121368201,58.1,77579.01,28.3,0.0018,0.0,0.20906]
[1777121373236,58.1,77579.08,28.3,0.00179,0.0,0.20822]
[1777121379277,58.1,77571.07,28.3,0.00177,0.0,0.2059]
[1777121384313,58.1,77571.21,28.3,0.00177,0.0,0.20594]
[1777121389348,58.1,77570.87,28.3,0.00177,0.0,0.20585]
[1777121397404,58.1,77570.72,28.3,0.00177,0.0,0.2058]
[1777121411502,58.1,77570.27,28.3,0.00177,0.0,0.20567]
[1777121416538,58.1,77570.36,28.3,0.00177,0.0,0.2057]
[1777121421573,58.1,77579.49,28.3,0.00179,0.0,0.20834]
[1777121426607,58.1,77580.15,28.3,0.00179,0.0,0.20853]
[1777121432650,58.1,77580.52,28.3,0.00179,0.0,0.20777]
[1777121442720,58.1,77580.5,28.3,0.00179,0.0,0.20776]
[1777121449769,58.1,77580.91,28.3,0.00179,0.0,0.20788]
[1777121454805,58.1,77579.46,28.3,0.00179,0.0,0.20746]
[1777121460849,58.1,77580.12,28.3,0.00179,0.0,0.20765]
[1777121466890,58.1,77580.76,28.3,0.00179,0.0,0.20784]
[1777121474946,58.1,77580.7,28.3,0.00179,0.0,0.20782]
[1777121480571,58.1,77580.69,28.3,0.00179,0.0,0.20782]
[1777121486024,58.1,77580.62,28.3,0.00179,0.0,0.2078]
[1777121492066,58.1,77580.46,28.3,0.00178,0.0,0.20689]
[1777121497102,58.1,77578.06,28.3,0.00177,0.0,0.2062]
[1777121502137,58.1,77578.57,28.3,0.00178,0.0,0.20634]
[1777121507172,58.1,77578.58,28.3,0.00178,0.0,0.20635]
[1777121512206,58.1,77579.12,28.3,0.00178,0.0,0.2065]
[1777121517242,58.1,77580.32,28.3,0.00178,0.0,0.20685]
[1777121522278,58.1,77584.88,28.3,0.00179,0.0,0.20817]
[1777121530333,58.1,77585.25,28.3,0.00179,0.0,0.20828]
[1777121537417,58.1,77585.39,28.3,0.00179,0.0,0.20832]
[1777121544432,58.1,77587.0,28.3,0.0018,0.0,0.20879]
[1777121549466,58.1,77588.51,28.3,0.0018,0.0,0.20923]
[1777121555511,58.1,77588.39,28.3,0.0018,0.0,0.20832]
[1777121560546,58.1,77588.38,28.3,0.0018,0.0,0.20832]
[1777121565580,58.1,77589.51,28.3,0.0018,0.0,0.20865]
[1777121573637,58.1,77589.3,28.3,0.0018,0.0,0.20859]
[1777121582700,58.1,77589.52,28.3,0.0018,0.0,0.20865]
[1777121587735,58.1,77589.56,28.3,0.0018,0.0,0.20866]
[1777121592769,58.1,77589.68,28.3,0.0018,0.0,0.2087]
[1777121597805,58.1,77589.56,28.3,0.0018,0.0,0.20866]
[1777121603847,58.1,77589.35,28.3,0.0018,0.0,0.2086]
[1777121608881,58.1,77592.99,28.3,0.00181,0.0,0.20966]
[1777121616937,58.1,77594.59,28.3,0.0018,0.0,0.20926]
[1777121622980,58.1,77595.34,28.3,0.00181,0.0,0.20948]
[1777121631036,58.1,77595.11,28.3,0.00181,0.0,0.20941]
[1777121636071,58.1,77597.55,28.3,0.00181,0.0,0.21013]
[1777121641106,58.1,77598.11,28.3,0.00181,0.0,0.21029]
[1777121647149,58.1,77597.79,28.3,0.00181,0.0,0.2102]
[1777121656213,58.1,77598.14,28.3,0.00181,0.0,0.2103]
[1777121661248,58.1,77598.34,28.3,0.00182,0.0,0.21036]
[1777121667291,58.1,77598.47,28.3,0.00182,0.0,0.2104]
[1777121672326,58.1,77598.47,28.3,0.00181,0.0,0.20952]
[1777121677360,58.1,77597.93,28.3,0.00181,0.0,0.20936]
[1777121682396,58.1,77595.22,28.3,0.0018,0.0,0.20857]
[1777121687431,58.1,77593.7,28.3,0.0018,0.0,0.20813]
[1777121694479,58.1,77593.08,28.3,0.00179,0.0,0.20795]
[1777121699515,58.1,77594.8,28.3,0.0018,0.0,0.20845]
[1777121704550,58.1,77594.85,28.3,0.0018,0.0,0.20846]
[1777121714620,58.1,77594.85,28.3,0.0018,0.0,0.20846]
[1777121719655,58.1,77594.81,28.3,0.0018,0.0,0.20845]
[1777121724692,58.1,77594.7,28.3,0.0018,0.0,0.20842]
[1777121731743,58.1,77594.56,28.3,0.00179,0.0,0.20751]
[1777121738792,58.1,77594.51,28.3,0.00179,0.0,0.2075]
[1777121744267,58.1,77592.98,28.3,0.00179,0.0,0.20705]
[1777121749869,58.1,77585.06,28.3,0.00176,0.0,0.20477]
[1777121754905,58.1,77583.57,28.3,0.00176,0.0,0.20434]
[1777121760947,58.1,77583.43,28.3,0.00176,0.0,0.2043]
[1777121766989,58.1,77583.31,28.3,0.00176,0.0,0.20427]
[1777121772024,58.1,77583.33,28.3,0.00176,0.0,0.20428]
[1777121778065,58.1,77583.35,28.3,0.00176,0.0,0.20428]
[1777121783101,58.1,77582.81,28.3,0.00176,0.0,0.20413]
[1777121788136,58.1,77583.11,28.3,0.00176,0.0,0.20421]
[1777121793173,58.1,77582.81,28.3,0.00175,0.0,0.20327]
[1777121799214,58.1,77582.8,28.3,0.00175,0.0,0.20327]
[1777121804250,58.1,77582.32,28.3,0.00175,0.0,0.20313]
[1777121810293,58.1,77581.31,28.3,0.00175,0.0,0.20284]
[1777121818349,58.1,77581.43,28.3,0.00175,0.0,0.20288]
[1777121823385,58.1,77581.12,28.3,0.00175,0.0,0.20279]
[1777121830434,58.1,77581.6,28.3,0.00175,0.0,0.20293]
[1777121835469,58.1,77589.24,28.3,0.00177,0.0,0.20511]
[1777121840504,58.1,77585.76,28.3,0.00176,0.0,0.20411]
[1777121845538,58.1,77585.35,28.3,0.00176,0.0,0.204]
[1777121850574,58.1,77585.76,28.3,0.00176,0.0,0.20411]
[1777121856616,58.1,77585.77,28.3,0.00175,0.0,0.20326]
[1777121863665,58.1,77585.62,28.3,0.00175,0.0,0.20322]
[1777121872728,58.1,77585.11,28.3,0.00175,0.0,0.20307]
[1777121877762,58.1,77585.28,28.3,0.00175,0.0,0.20312]
[1777121882798,58.1,77585.53,28.3,0.00175,0.0,0.20319]
[1777121887837,58.1,77585.36,28.3,0.00175,0.0,0.20314]
[1777121894885,58.1,77585.06,28.3,0.00175,0.0,0.20306]
[1777121899921,58.1,77585.39,28.3,0.00175,0.0,0.20315]
[1777121904956,58.1,77585.34,28.3,0.00175,0.0,0.20314]
[1777121909991,58.1,77585.15,28.3,0.00175,0.0,0.20308]
[1777121915030,58.1,77585.21,28.3,0.00174,0.0,0.20225]
[1777121925100,58.1,77585.12,28.3,0.00174,0.0,0.20222]
[1777121930135,58.1,77584.22,28.3,0.00174,0.0,0.20197]
[1777121935169,58.1,77584.1,28.3,0.00174,0.0,0.20193]
[1777121941212,58.1,77584.42,28.3,0.00174,0.0,0.20202]
[1777121952289,58.1,77584.27,28.3,0.00174,0.0,0.20198]
[1777121960346,58.1,77584.67,28.3,0.00174,0.0,0.2021]
[1777121966387,58.1,77584.81,28.3,0.00174,0.0,0.20214]
[1777121973437,58.1,77583.75,28.3,0.00173,0.0,0.20099]
[1777121978472,58.1,77583.2,28.3,0.00173,0.0,0.20083]
[1777121983507,58.1,77581.98,28.3,0.00173,0.0,0.20049]
[1777121991563,58.1,77580.8,28.3,0.00172,0.0,0.20015]
[1777121997604,58.1,77580.47,28.3,0.00172,0.0,0.20006]
[1777122002640,58.1,77585.05,28.3,0.00174,0.0,0.20135]
[1777122007676,58.1,77584.26,28.3,0.00173,0.0,0.20113]
[1777122012711,58.1,77583.68,28.3,0.00173,0.0,0.20097]
[1777122017746,58.1,77583.67,28.3,0.00173,0.0,0.20096]
[1777122023788,58.1,77586.8,28.3,0.00174,0.0,0.20185]
[1777122028823,58.1,77587.63,28.3,0.00174,0.0,0.20208]
[1777122033858,58.1,77591.54,28.3,0.00175,0.0,0.20234]
[1777122038893,58.1,77591.86,28.3,0.00175,0.0,0.20243]
[1777122044934,58.1,77592.16,28.3,0.00175,0.0,0.20252]
[1777122050976,58.1,77592.23,28.3,0.00175,0.0,0.20254]
[1777122057021,58.1,77592.47,28.3,0.00175,0.0,0.20261]
[1777122062057,58.1,77594.0,28.3,0.00175,0.0,0.20304]
[1777122068098,58.1,77596.92,28.3,0.00176,0.0,0.20388]
[1777122073134,58.1,77596.79,28.3,0.00176,0.0,0.20384]
[1777122078171,58.1,77594.19,28.3,0.00175,0.0,0.2031]
[1777122083206,58.1,77593.38,28.3,0.00175,0.0,0.20287]
[1777122088241,58.1,77593.21,28.3,0.00175,0.0,0.20282]
[1777122093275,58.1,77592.94,28.3,0.00174,0.0,0.20189]
[1777122099317,58.1,77591.96,28.3,0.00174,0.0,0.20161]
[1777122104353,58.1,77592.09,28.3,0.00174,0.0,0.20164]
[1777122110395,58.1,77592.03,28.3,0.00174,0.0,0.20163]
[1777122115429,58.1,77595.89,28.3,0.00175,0.0,0.20272]
[1777122120465,58.1,77596.25,28.3,0.00175,0.0,0.20283]
[1777122125500,58.1,77596.76,28.3,0.00175,0.0,0.20297]
[1777122130535,58.1,77596.73,28.3,0.00175,0.0,0.20296]
[1777122140186,58.1,77597.54,28.3,0.00175,0.0,0.2032]
[1777122146647,58.1,77597.54,28.3,0.00175,0.0,0.2032]
[1777122151681,58.1,77595.17,28.3,0.00174,0.0,0.20167]
[1777122153696,58.1,77584.97,28.3,0.00171,0.0,0.19879]
[1777122159737,58.1,77586.74,28.3,0.00172,0.0,0.19929]
[1777122165780,58.1,77586.59,28.3,0.00172,0.0,0.19925]
[1777122176856,58.1,77586.04,28.3,0.00172,0.0,0.19909]
[1777122187934,58.1,77586.12,28.3,0.00172,0.0,0.19911]
[1777122193976,58.1,77586.0,28.3,0.00172,0.0,0.19908]
[1777122199011,58.1,77586.17,28.3,0.00172,0.0,0.19913]
[1777122206060,58.1,77585.93,28.3,0.00172,0.0,0.19906]
[1777122214116,58.1,77586.08,28.3,0.00171,0.0,0.19826]
[1777122219150,58.1,77588.33,28.3,0.00172,0.0,0.19889]
[1777122224189,58.1,77591.02,28.3,0.00172,0.0,0.19964]
[1777122229223,58.1,77591.08,28.3,0.00172,0.0,0.19966]
[1777122234257,58.1,77590.72,28.3,0.00172,0.0,0.19956]
[1777122243321,58.1,77590.72,28.3,0.00172,0.0,0.19956]
[1777122250370,58.1,77591.56,28.3,0.00172,0.0,0.1998]
[1777122255405,58.1,77597.53,28.3,0.00174,0.0,0.20148]
[1777122260440,58.1,77598.03,28.3,0.00174,0.0,0.20162]
[1777122268496,58.1,77599.57,28.3,0.00175,0.0,0.20206]
[1777122273531,58.1,77600.18,28.3,0.00174,0.0,0.20138]
[1777122278565,58.1,77603.36,28.3,0.00175,0.0,0.20228]
[1777122283601,58.1,77603.43,28.3,0.00175,0.0,0.2023]
[1777122288635,58.1,77601.86,28.3,0.00174,0.0,0.20186]
[1777122293671,58.1,77602.6,28.3,0.00175,0.0,0.20207]
[1777122298705,58.1,77603.19,28.3,0.00175,0.0,0.20224]
[1777122303741,58.1,77602.58,28.3,0.00175,0.0,0.20206]
[1777122308777,58.1,77602.86,28.3,0.00175,0.0,0.20214]
[1777122313812,58.1,77602.91,28.3,0.00175,0.0,0.20216]
[1777122322141,58.1,77602.84,28.3,0.00175,0.0,0.20214]
[1777122327911,58.1,77603.19,28.3,0.00175,0.0,0.20224]
[1777122334960,58.1,77604.42,28.3,0.00174,0.0,0.20173]
[1777122339998,58.1,77606.83,28.3,0.00175,0.0,0.20242]
[1777122346042,58.1,77606.61,28.3,0.00175,0.0,0.20235]
[1777122353091,58.1,77606.96,28.3,0.00175,0.0,0.20245]
[1777122360140,58.1,77608.68,28.3,0.00175,0.0,0.20294]
[1777122367188,58.1,77607.4,28.3,0.00175,0.0,0.20258]
[1777122373231,58.1,77607.24,28.3,0.00175,0.0,0.20253]
[1777122382294,58.1,77607.18,28.3,0.00175,0.0,0.20251]
[1777122392367,58.1,77609.6,28.3,0.00175,0.0,0.20235]
[1777122397401,58.1,77609.49,28.3,0.00175,0.0,0.20232]
[1777122402549,58.1,77609.4,28.3,0.00175,0.0,0.20229]
[1777122409577,58.1,77610.04,28.3,0.00175,0.0,0.20247]
[1777122416601,58.1,77610.04,28.3,0.00175,0.0,0.20247]
[1777122422577,58.1,77619.43,28.3,0.00178,0.0,0.20516]
[1777122427611,58.1,77619.51,28.3,0.00178,0.0,0.20519]
[1777122434662,58.1,77619.87,28.3,0.00178,0.0,0.20529]
[1777122439696,58.1,77621.75,28.3,0.00178,0.0,0.20583]
[1777122444730,58.1,77621.57,28.3,0.00178,0.0,0.20578]
[1777122449766,58.1,77621.05,28.3,0.00178,0.0,0.20563]
[1777122455808,58.1,77621.13,28.3,0.00177,0.0,0.20479]
[1777122460842,58.1,77621.11,28.3,0.00177,0.0,0.20478]
[1777122466884,58.1,77621.26,28.3,0.00177,0.0,0.20482]
[1777122471921,58.1,77621.83,28.3,0.00178,0.0,0.20499]
[1777122479977,58.1,77622.17,28.3,0.00178,0.0,0.20509]
[1777122485012,58.1,77622.54,28.3,0.00178,0.0,0.20519]
[1777122491053,58.1,77622.33,28.3,0.00178,0.0,0.20513]
[1777122497096,58.1,77622.26,28.3,0.00178,0.0,0.20511]
[1777122503138,58.1,77623.78,28.3,0.00178,0.0,0.20555]
[1777122509179,58.1,77623.78,28.3,0.00178,0.0,0.20555]
[1777122514214,58.1,77621.07,28.3,0.00177,0.0,0.2039]
[1777122521264,58.1,77621.58,28.3,0.00177,0.0,0.20405]
[1777122526299,58.1,77622.12,28.3,0.00177,0.0,0.20421]
[1777122531461,58.1,77622.09,28.3,0.00177,0.0,0.2042]
[1777122537376,58.1,77628.16,28.3,0.00179,0.0,0.20595]
[1777122542411,58.1,77628.75,28.3,0.00179,0.0,0.20612]
[1777122547446,58.1,77629.49,28.3,0.00179,0.0,0.20633]
[1777122552481,58.1,77630.92,28.3,0.00179,0.0,0.20675]
[1777122557516,58.1,77631.05,28.3,0.00179,0.0,0.20679]
[1777122562552,58.1,77631.25,28.3,0.00179,0.0,0.20684]
[1777122567587,58.1,77631.0,28.3,0.00179,0.0,0.20677]
[1777122572622,58.1,77631.15,28.3,0.00179,0.0,0.20594]
[1777122577657,58.1,77631.13,28.3,0.00179,0.0,0.20594]
[1777122582691,58.1,77633.31,28.3,0.00179,0.0,0.20657]
[1777122588734,58.1,77632.46,28.3,0.00179,0.0,0.20632]
[1777122593768,58.1,77631.91,28.3,0.00179,0.0,0.20616]
[1777122598804,58.1,77632.12,28.3,0.00179,0.0,0.20622]
[1777122603839,58.1,77631.89,28.3,0.00179,0.0,0.20616]
[1777122614751,58.1,77632.03,28.3,0.00179,0.0,0.2062]
[1777122619952,58.1,77629.73,28.3,0.00178,0.0,0.20553]
[1777122628009,58.1,77629.66,28.3,0.00178,0.0,0.20551]
[1777122635058,58.1,77629.52,28.3,0.00177,0.0,0.2046]
[1777122640093,58.1,77629.41,28.3,0.00177,0.0,0.20457]
[1777122645129,58.1,77629.48,28.3,0.00177,0.0,0.20459]
[1777122650393,58.1,77629.48,28.3,0.00177,0.0,0.20459]
[1777122659231,58.1,77629.72,28.3,0.00177,0.0,0.20466]
[1777122664266,58.1,77629.19,28.3,0.00177,0.0,0.20451]
[1777122672324,58.1,77629.26,28.3,0.00177,0.0,0.20453]
[1777122677359,58.1,77629.44,28.3,0.00177,0.0,0.20458]
[1777122683401,58.1,77630.06,28.3,0.00178,0.0,0.20476]
[1777122689443,58.1,77630.27,28.3,0.00178,0.0,0.20482]
[1777122694477,58.1,77630.49,28.3,0.00177,0.0,0.20401]
[1777122701527,58.1,77628.42,28.3,0.00176,0.0,0.20342]
[1777122706561,58.1,77628.33,28.3,0.00176,0.0,0.20339]
[1777122711597,58.1,77631.22,28.3,0.00177,0.0,0.20422]
[1777122717638,58.1,77630.63,28.3,0.00177,0.0,0.20405]
[1777122723681,58.1,77630.34,28.3,0.00177,0.0,0.20397]
[1777122730729,58.1,77631.65,28.3,0.00177,0.0,0.20435]
[1777122735764,58.1,77632.45,28.3,0.00177,0.0,0.20458]
[1777122740799,58.1,77633.43,28.3,0.00178,0.0,0.20486]
[1777122745835,58.1,77633.09,28.3,0.00178,0.0,0.20476]
[1777122750870,58.1,77634.11,28.3,0.00178,0.0,0.20506]
[1777122756273,58.1,77634.36,28.3,0.00177,0.0,0.20426]
[1777122762954,58.1,77634.11,28.3,0.00177,0.0,0.20419]
[1777122768149,58.1,77635.29,28.3,0.00178,0.0,0.20453]
[1777122774031,58.1,77634.82,28.3,0.00177,0.0,0.20439]
[1777122779066,58.1,77635.31,28.3,0.00178,0.0,0.20453]
[1777122784101,58.1,77635.61,28.3,0.00178,0.0,0.20462]
[1777122794171,58.1,77635.61,28.3,0.00178,0.0,0.20462]
[1777122800165,58.1,77635.32,28.3,0.00178,0.0,0.20453]
[1777122805247,58.1,77635.69,28.3,0.00178,0.0,0.20464]
[1777122810283,58.1,77635.39,28.3,0.00178,0.0,0.20456]
[1777122816325,58.1,77635.4,28.3,0.00177,0.0,0.20369]
[1777122821360,58.1,77635.53,28.3,0.00177,0.0,0.20373]
[1777122828410,58.1,77635.42,28.3,0.00177,0.0,0.2037]
[1777122834452,58.1,77635.61,28.3,0.00177,0.0,0.20375]
[1777122840494,58.1,77639.99,28.3,0.00178,0.0,0.20501]
[1777122845529,58.1,77648.41,28.3,0.0018,0.0,0.20746]
[1777122850564,58.1,77651.11,28.3,0.00181,0.0,0.20825]
[1777122855599,58.1,77653.05,28.3,0.00182,0.0,0.20881]
[1777122865669,58.1,77654.0,28.3,0.00182,0.0,0.20909]
[1777122871711,58.1,77654.38,28.3,0.00181,0.0,0.20832]
[1777122876746,58.1,77657.62,28.3,0.00182,0.0,0.20927]
[1777122881781,58.1,77658.71,28.3,0.00182,0.0,0.20959]
[1777122886815,58.1,77664.61,28.3,0.00184,0.0,0.21134]
[1777122891851,58.1,77665.8,28.3,0.00184,0.0,0.21169]
[1777122896885,58.1,77664.72,28.3,0.00184,0.0,0.21137]
[1777122901925,58.1,77665.3,28.3,0.00184,0.0,0.21154]
[1777122906956,58.1,77664.85,28.3,0.00184,0.0,0.21141]
[1777122911991,58.1,77664.49,28.3,0.00184,0.0,0.2113]
[1777122917025,58.1,77664.88,28.3,0.00184,0.0,0.21142]
[1777122922061,58.1,77663.56,28.3,0.00184,0.0,0.21103]
[1777122928103,58.1,77662.48,28.3,0.00184,0.0,0.21071]
[1777122933138,58.1,77662.88,28.3,0.00183,0.0,0.20993]
[1777122938173,58.1,77658.85,28.3,0.00182,0.0,0.20875]
[1777122943208,58.1,77657.94,28.3,0.00182,0.0,0.20848]
[1777122950256,58.1,77654.65,28.3,0.00181,0.0,0.20752]
[1777122955291,58.1,77650.37,28.3,0.00179,0.0,0.20627]
[1777122962341,58.1,77650.14,28.3,0.00179,0.0,0.2062]
[1777122969390,58.1,77650.21,28.3,0.00179,0.0,0.20622]
[1777122980467,58.1,77650.55,28.3,0.00179,0.0,0.20632]
[1777122986509,58.1,77650.28,28.3,0.00179,0.0,0.20624]
[1777122991544,58.1,77648.77,28.3,0.00178,0.0,0.20493]
[1777123002621,58.1,77648.8,28.3,0.00178,0.0,0.20494]
[1777123008663,58.1,77648.92,28.3,0.00178,0.0,0.20497]
[1777123013698,58.1,77649.74,28.3,0.00178,0.0,0.20521]
[1777123021125,58.1,77649.9,28.3,0.00179,0.0,0.20526]
[1777123027795,58.1,77649.85,28.3,0.00179,0.0,0.20524]
[1777123032831,58.1,77649.38,28.3,0.00178,0.0,0.20511]
[1777123040887,58.1,77646.45,28.3,0.00178,0.0,0.20426]
[1777123045922,58.1,77644.97,28.3,0.00177,0.0,0.20384]
[1777123051965,58.1,77645.07,28.3,0.00176,0.0,0.203]
[1777123064111,58.1,77642.66,28.3,0.00176,0.0,0.20231]
[1777123072104,58.1,77642.66,28.3,0.00176,0.0,0.20231]
[1777123077139,58.1,77642.02,28.3,0.00176,0.0,0.20212]
[1777123082175,58.1,77638.81,28.3,0.00175,0.0,0.20121]
[1777123087209,58.1,77636.02,28.3,0.00174,0.0,0.20042]
[1777123092244,58.1,77634.21,28.3,0.00174,0.0,0.1999]
[1777123097279,58.1,77633.54,28.3,0.00173,0.0,0.19971]
[1777123102314,58.1,77633.6,28.3,0.00173,0.0,0.19973]
[1777123107349,58.1,77634.09,28.3,0.00174,0.0,0.19987]
[1777123112384,58.1,77631.38,28.3,0.00172,0.0,0.19825]
[1777123117420,58.1,77628.64,28.3,0.00171,0.0,0.19748]
[1777123122455,58.1,77630.26,28.3,0.00172,0.0,0.19794]
[1777123127490,58.1,77631.37,28.3,0.00172,0.0,0.19825]
[1777123132527,58.1,77631.05,28.3,0.00172,0.0,0.19816]
[1777123137562,58.1,77631.05,28.3,0.00172,0.0,0.19816]
[1777123142597,58.1,77631.06,28.3,0.00172,0.0,0.19816]
[1777123147631,58.1,77631.1,28.3,0.00172,0.0,0.19817]
[1777123158709,58.1,77631.23,28.3,0.00172,0.0,0.19821]
[1777123163744,58.1,77635.16,28.3,0.00173,0.0,0.19931]
[1777123168779,58.1,77635.09,28.3,0.00173,0.0,0.19929]
[1777123178861,58.1,77634.43,28.3,0.00172,0.0,0.19825]
[1777123183900,58.1,77634.81,28.3,0.00172,0.0,0.19836]
[1777123189943,58.1,77640.6,28.3,0.00174,0.0,0.2]
[1777123194978,58.1,77642.17,28.3,0.00174,0.0,0.20044]
[1777123200016,58.1,77644.48,28.3,0.00175,0.0,0.2011]
[1777123205050,58.1,77644.05,28.3,0.00175,0.0,0.20098]
[1777123210085,58.1,77645.13,28.3,0.00175,0.0,0.20128]
[1777123215120,58.1,77651.86,28.3,0.00177,0.0,0.20321]
[1777123220156,58.1,77652.88,28.3,0.00177,0.0,0.2035]
[1777123226197,58.1,77652.79,28.3,0.00177,0.0,0.20347]
[1777123231233,58.1,77653.08,28.3,0.00176,0.0,0.20269]
[1777123236268,58.1,77653.19,28.3,0.00176,0.0,0.20272]
[1777123242311,58.1,77653.3,28.3,0.00176,0.0,0.20275]
[1777123247346,58.1,77652.51,28.3,0.00176,0.0,0.20253]
[1777123252381,58.1,77652.65,28.3,0.00176,0.0,0.20257]
[1777123257416,58.1,77658.46,28.3,0.00178,0.0,0.20424]
[1777123262451,58.1,77658.56,28.3,0.00178,0.0,0.20427]
[1777123267486,58.1,77665.22,28.3,0.0018,0.0,0.2062]
[1777123275542,58.1,77665.51,28.3,0.0018,0.0,0.20628]
[1777123280576,58.1,77665.42,28.3,0.0018,0.0,0.20625]
[1777123286619,58.1,77665.33,28.3,0.0018,0.0,0.20623]
[1777123291653,58.1,77665.23,28.3,0.00179,0.0,0.20532]
[1777123297625,58.1,77665.29,28.3,0.00179,0.0,0.20534]
[1777123302730,58.1,77662.57,28.3,0.00178,0.0,0.20455]
[1777123307766,58.1,77661.47,28.3,0.00178,0.0,0.20423]
[1777123312923,58.1,77661.55,28.3,0.00178,0.0,0.20425]
[1777123318813,58.1,77661.9,28.3,0.00178,0.0,0.20436]
[1777123323914,58.1,77662.25,28.3,0.00178,0.0,0.20446]
[1777123330465,58.1,77662.36,28.3,0.00178,0.0,0.20449]
[1777123340025,58.1,77662.41,28.3,0.00178,0.0,0.2045]
[1777123350096,58.1,77662.29,28.3,0.00178,0.0,0.20447]
[1777123355131,58.1,77661.08,28.3,0.00177,0.0,0.20325]
[1777123362180,58.1,77661.98,28.3,0.00177,0.0,0.2035]
[1777123367215,58.1,77661.34,28.3,0.00177,0.0,0.20332]
[1777123372249,58.1,77663.02,28.3,0.00178,0.0,0.2038]
[1777123379298,58.1,77663.07,28.3,0.00178,0.0,0.20382]
[1777123387358,58.1,77663.38,28.3,0.00178,0.0,0.20391]
[1777123392393,58.1,77663.29,28.3,0.00178,0.0,0.20388]
[1777123397427,58.1,77663.21,28.3,0.00178,0.0,0.20386]
[1777123402465,58.1,77662.86,28.3,0.00178,0.0,0.20376]
[1777123408507,58.1,77662.92,28.3,0.00178,0.0,0.20378]
[1777123421598,58.1,77663.0,28.3,0.00177,0.0,0.20293]
[1777123427640,58.1,77663.27,28.3,0.00177,0.0,0.203]
[1777123432675,58.1,77663.2,28.3,0.00177,0.0,0.20298]
[1777123437709,58.1,77663.35,28.3,0.00177,0.0,0.20303]
[1777123442745,58.1,77662.27,28.3,0.00177,0.0,0.20272]
[1777123449795,58.1,77659.61,28.3,0.00176,0.0,0.20195]
[1777123458858,58.1,77659.66,28.3,0.00176,0.0,0.20197]
[1777123463894,58.1,77659.85,28.3,0.00176,0.0,0.20202]
[1777123473964,58.1,77657.69,28.3,0.00175,0.0,0.20054]
[1777123478998,58.1,77656.74,28.3,0.00174,0.0,0.20027]
[1777123484034,58.1,77656.85,28.3,0.00174,0.0,0.2003]
[1777123490077,58.1,77657.16,28.3,0.00175,0.0,0.20039]
[1777123497127,58.1,77656.89,28.3,0.00174,0.0,0.20031]
[1777123502161,58.1,77656.76,28.3,0.00174,0.0,0.20028]
[1777123507197,58.1,77657.35,28.3,0.00175,0.0,0.20044]
[1777123512232,58.1,77656.11,28.3,0.00174,0.0,0.20009]
[1777123516260,58.1,77645.39,28.3,0.00171,0.0,0.19707]
[1777123521295,58.1,77642.59,28.3,0.00171,0.0,0.19628]
[1777123527337,58.1,77643.38,28.3,0.00171,0.0,0.19651]
[1777123533379,58.1,77640.75,28.3,0.00169,0.0,0.19493]
[1777123538414,58.1,77640.42,28.3,0.00169,0.0,0.19483]
[1777123543448,58.1,77640.31,28.3,0.00169,0.0,0.1948]
[1777123548484,58.1,77640.05,28.3,0.00169,0.0,0.19473]
[1777123553519,58.1,77639.68,28.3,0.00169,0.0,0.19463]
[1777123560567,58.1,77639.63,28.3,0.00169,0.0,0.19461]
[1777123565603,58.1,77648.8,28.3,0.00172,0.0,0.19717]
[1777123572663,58.1,77648.89,28.3,0.00172,0.0,0.1972]
[1777123577699,58.1,77647.55,28.3,0.00171,0.0,0.19682]
[1777123583741,58.1,77646.7,28.3,0.00171,0.0,0.19658]
[1777123592003,58.1,77646.81,28.3,0.00171,0.0,0.19661]
[1777123597838,58.1,77646.96,28.3,0.0017,0.0,0.19581]
[1777123604888,58.1,77646.72,28.3,0.0017,0.0,0.19574]
[1777123610930,58.1,77646.74,28.3,0.0017,0.0,0.19574]
[1777123615965,58.1,77646.91,28.3,0.0017,0.0,0.19579]
[1777123621007,58.1,77646.99,28.3,0.0017,0.0,0.19581]
[1777123629731,58.1,77646.75,28.3,0.0017,0.0,0.19575]
[1777123635105,58.1,77646.71,28.3,0.0017,0.0,0.19574]
[1777123646118,58.1,77646.61,28.3,0.0017,0.0,0.19571]
[1777123651222,58.1,77641.61,28.3,0.00168,0.0,0.19348]
[1777123656258,58.1,77641.79,28.3,0.00168,0.0,0.19353]
[1777123663307,58.1,77641.72,28.3,0.00168,0.0,0.19351]
[1777123670356,58.1,77641.74,28.3,0.00168,0.0,0.19351]
[1777123675390,58.1,77642.34,28.3,0.00168,0.0,0.19368]
[1777123685461,58.1,77642.34,28.3,0.00168,0.0,0.19368]
[1777123692511,58.1,77642.57,28.3,0.00168,0.0,0.19374]
[1777123697545,58.1,77642.56,28.3,0.00168,0.0,0.19374]
[1777123702580,58.1,77642.77,28.3,0.00169,0.0,0.1938]
[1777123707616,58.1,77641.64,28.3,0.00168,0.0,0.19348]
[1777123712651,58.1,77636.56,28.3,0.00166,0.0,0.19125]
[1777123719703,58.1,77635.88,28.3,0.00166,0.0,0.19107]
[1777123724737,58.1,77635.84,28.3,0.00166,0.0,0.19105]
[1777123730784,58.1,77635.39,28.3,0.00166,0.0,0.19093]
[1777123735818,58.1,77635.67,28.3,0.00166,0.0,0.19101]
[1777123740853,58.1,77636.25,28.3,0.00166,0.0,0.19117]
[1777123747903,58.1,77636.24,28.3,0.00166,0.0,0.19116]
[1777123754952,58.1,77636.01,28.3,0.00166,0.0,0.1911]
[1777123760994,58.1,77635.68,28.3,0.00166,0.0,0.19101]
[1777123768102,58.1,77635.92,28.3,0.00166,0.0,0.19108]
[1777123777106,58.1,77636.3,28.3,0.00165,0.0,0.19035]
[1777123784155,58.1,77636.96,28.3,0.00166,0.0,0.19053]
[1777123795233,58.1,77636.51,28.3,0.00165,0.0,0.1904]
[1777123800268,58.1,77637.4,28.3,0.00166,0.0,0.19065]
[1777123805303,58.1,77636.71,28.3,0.00166,0.0,0.19046]
[1777123810338,58.1,77636.28,28.3,0.00165,0.0,0.19034]
[1777123815373,58.1,77635.98,28.3,0.00165,0.0,0.19026]
[1777123820407,58.1,77635.52,28.3,0.00165,0.0,0.19013]
[1777123827457,58.1,77636.26,28.3,0.00165,0.0,0.19034]
[1777123832492,58.1,77636.26,28.3,0.00165,0.0,0.1895]
[1777123837786,58.1,77636.43,28.3,0.00165,0.0,0.18955]
[1777123843569,58.1,77642.18,28.3,0.00166,0.0,0.19112]
[1777123848603,58.1,77638.46,28.3,0.00165,0.0,0.1901]
[1777123855949,58.1,77637.85,28.3,0.00165,0.0,0.18994]
[1777123861695,58.1,77635.77,28.3,0.00165,0.0,0.18937]
[1777123866730,58.1,77635.6,28.3,0.00165,0.0,0.18933]
[1777123871765,58.1,77635.92,28.3,0.00165,0.0,0.18941]
[1777123876800,58.1,77635.63,28.3,0.00165,0.0,0.18933]
[1777123881835,58.1,77634.93,28.3,0.00164,0.0,0.18914]
[1777123886870,58.1,77634.82,28.3,0.00164,0.0,0.18911]
[1777123891904,58.1,77635.2,28.3,0.00164,0.0,0.18839]
[1777123897950,58.1,77635.15,28.3,0.00164,0.0,0.18838]
[1777123903992,58.1,77635.96,28.3,0.00164,0.0,0.18859]
[1777123912048,58.1,77635.63,28.3,0.00164,0.0,0.18851]
[1777123917476,58.1,77635.33,28.3,0.00164,0.0,0.18842]
[1777123924132,58.1,77635.32,28.3,0.00164,0.0,0.18842]
[1777123930174,58.1,77635.74,28.3,0.00164,0.0,0.18854]
[1777123935209,58.1,77636.43,28.3,0.00164,0.0,0.18872]
[1777123945658,58.1,77635.39,28.3,0.00164,0.0,0.18844]
[1777123952328,58.1,77635.09,28.3,0.00163,0.0,0.18753]
[1777123957363,58.1,77634.57,28.3,0.00163,0.0,0.18739]
[1777123962484,58.1,77634.63,28.3,0.00163,0.0,0.18741]
[1777123968440,58.1,77634.09,28.3,0.00163,0.0,0.18727]
[1777123973474,58.1,77632.93,28.3,0.00162,0.0,0.18695]
[1777123978510,58.1,77634.2,28.3,0.00163,0.0,0.18729]
[1777123983544,58.1,77633.62,28.3,0.00163,0.0,0.18714]
[1777123988580,58.1,77633.69,28.3,0.00163,0.0,0.18716]
[1777123993615,58.1,77632.25,28.3,0.00162,0.0,0.18677]
[1777123998650,58.1,77631.8,28.3,0.00162,0.0,0.18665]
[1777124003684,58.1,77631.93,28.3,0.00162,0.0,0.18669]
[1777124008720,58.1,77631.93,28.3,0.00162,0.0,0.18669]
[1777124013755,58.1,77631.86,28.3,0.00161,0.0,0.18585]
[1777124019797,58.1,77631.89,28.3,0.00161,0.0,0.18585]
[1777124025838,58.1,77631.39,28.3,0.00161,0.0,0.18572]
[1777124031881,58.1,77630.42,28.3,0.00161,0.0,0.18546]
[1777124039937,58.1,77630.42,28.3,0.00161,0.0,0.18546]
[1777124044972,58.1,77630.42,28.3,0.00161,0.0,0.18546]
[1777124059070,58.1,77630.42,28.3,0.00161,0.0,0.18546]
[1777124066121,58.1,77630.96,28.3,0.00161,0.0,0.18561]
[1777124072164,58.1,77631.14,28.3,0.00161,0.0,0.18484]
[1777124083241,58.1,77631.11,28.3,0.00161,0.0,0.18483]
[1777124089282,58.1,77630.9,28.3,0.00161,0.0,0.18477]
[1777124095325,58.1,77630.64,28.3,0.0016,0.0,0.1847]
[1777124102374,58.1,77630.21,28.3,0.0016,0.0,0.18459]
[1777124108416,58.1,77629.9,28.3,0.0016,0.0,0.18451]
[1777124115465,58.1,77630.78,28.3,0.0016,0.0,0.18474]
[1777124120500,58.1,77630.35,28.3,0.0016,0.0,0.18463]
[1777124127187,58.1,77629.95,28.3,0.0016,0.0,0.18452]
[1777124132633,58.1,77629.52,28.3,0.00159,0.0,0.18359]
[1777124139681,58.1,77628.67,28.3,0.00159,0.0,0.18337]
[1777124144715,58.1,77629.12,28.3,0.00159,0.0,0.18349]
[1777124152772,58.1,77629.15,28.3,0.00159,0.0,0.1835]
[1777124157808,58.1,77628.99,28.3,0.00159,0.0,0.18345]
[1777124166574,58.1,77628.99,28.3,0.00159,0.0,0.18345]
[1777124171905,58.1,77628.98,28.3,0.00159,0.0,0.18345]
[1777124176941,58.1,77631.25,28.3,0.0016,0.0,0.18405]
[1777124181976,58.1,77629.95,28.3,0.0016,0.0,0.18371]
[1777124189005,58.1,77630.33,28.3,0.0016,0.0,0.18381]
[1777124199144,58.1,77630.56,28.3,0.00159,0.0,0.18306]
[1777124206420,58.1,77630.5,28.3,0.00159,0.0,0.18304]
[1777124213462,58.1,77630.47,28.3,0.00159,0.0,0.18303]
[1777124219287,58.1,77630.43,28.3,0.00159,0.0,0.18302]
[1777124225329,58.1,77630.47,28.3,0.00159,0.0,0.18303]
[1777124230364,58.1,77631.67,28.3,0.00159,0.0,0.18335]
[1777124239426,58.1,77631.37,28.3,0.00159,0.0,0.18327]
[1777124245469,58.1,77629.1,28.3,0.00159,0.0,0.18267]
[1777124250504,58.1,77625.72,28.3,0.00158,0.0,0.18178]
[1777124255539,58.1,77624.76,28.3,0.00157,0.0,0.18073]
[1777124260574,58.1,77622.52,28.3,0.00156,0.0,0.18014]
[1777124265610,58.1,77622.4,28.3,0.00156,0.0,0.18011]
[1777124272659,58.1,77622.24,28.3,0.00156,0.0,0.18007]
[1777124279708,58.1,77622.24,28.3,0.00156,0.0,0.18007]
[1777124285750,58.1,77621.88,28.3,0.00156,0.0,0.17998]
[1777124290785,58.1,77622.41,28.3,0.00156,0.0,0.18011]
[1777124295821,58.1,77626.39,28.3,0.00157,0.0,0.18115]
[1777124302870,58.1,77626.24,28.3,0.00157,0.0,0.18111]
[1777124308911,58.1,77626.16,28.3,0.00157,0.0,0.18109]
[1777124317975,58.1,77626.19,28.3,0.00157,0.0,0.1803]
[1777124324017,58.1,77626.75,28.3,0.00157,0.0,0.18044]
[1777124330066,58.1,77627.35,28.3,0.00157,0.0,0.1806]
[1777124337115,58.1,77627.36,28.3,0.00157,0.0,0.1806]
[1777124342149,58.1,77628.51,28.3,0.00157,0.0,0.1809]
[1777124347185,58.1,77635.4,28.3,0.00159,0.0,0.18271]
[1777124353227,58.1,77636.51,28.3,0.00159,0.0,0.183]
[1777124358263,58.1,77638.98,28.3,0.0016,0.0,0.18365]
[1777124363297,58.1,77639.92,28.3,0.0016,0.0,0.1839]
[1777124368333,58.1,77639.52,28.3,0.0016,0.0,0.1838]
[1777124373368,58.1,77639.73,28.3,0.00159,0.0,0.18304]
[1777124378404,58.1,77639.92,28.3,0.00159,0.0,0.18309]
[1777124383893,58.1,77639.92,28.3,0.00159,0.0,0.18309]
[1777124391495,58.1,77639.41,28.3,0.00159,0.0,0.18295]
[1777124396530,58.1,77639.21,28.3,0.00159,0.0,0.1829]
[1777124402572,58.1,77638.56,28.3,0.00159,0.0,0.18273]
[1777124407607,58.1,77638.66,28.3,0.00159,0.0,0.18276]
[1777124412642,58.1,77638.71,28.3,0.00159,0.0,0.18277]
[1777124419691,58.1,77639.02,28.3,0.00159,0.0,0.18285]
[1777124425733,58.1,77638.88,28.3,0.00159,0.0,0.18281]
[1777124433789,58.1,77639.47,28.3,0.00158,0.0,0.18216]
[1777124438824,58.1,77638.75,28.3,0.00158,0.0,0.18197]
[1777124445873,58.1,77638.87,28.3,0.00158,0.0,0.182]
[1777124452922,58.1,77638.84,28.3,0.00158,0.0,0.18199]
[1777124457957,58.1,77647.46,28.3,0.0016,0.0,0.18427]
[1777124462993,58.1,77649.57,28.3,0.00161,0.0,0.18483]
[1777124469035,58.1,77648.34,28.3,0.00161,0.0,0.1845]
[1777124474071,58.1,77648.29,28.3,0.00161,0.0,0.18449]
[1777124479109,58.1,77647.13,28.3,0.0016,0.0,0.18418]
[1777124487165,58.1,77647.28,28.3,0.0016,0.0,0.18422]
[1777124494217,58.1,77647.31,28.3,0.0016,0.0,0.18341]
[1777124500259,58.1,77647.14,28.3,0.0016,0.0,0.18337]
[1777124505296,58.1,77647.05,28.3,0.0016,0.0,0.18334]
[1777124515866,58.1,77646.92,28.3,0.0016,0.0,0.18331]
[1777124521408,58.1,77646.53,28.3,0.0016,0.0,0.18321]
[1777124526443,58.1,77646.61,28.3,0.0016,0.0,0.18323]
[1777124532485,58.1,77646.53,28.3,0.0016,0.0,0.18321]
[1777124541549,58.1,77646.51,28.3,0.0016,0.0,0.1832]
[1777124546584,58.1,77646.43,28.3,0.0016,0.0,0.18318]
[1777124552626,58.1,77645.93,28.3,0.00159,0.0,0.18223]
[1777124559674,58.1,77646.01,28.3,0.00159,0.0,0.18225]
[1777124568926,58.1,77646.01,28.3,0.00159,0.0,0.18225]
[1777124576795,58.1,77645.34,28.3,0.00159,0.0,0.18208]
[1777124581830,58.1,77646.02,28.3,0.00159,0.0,0.18226]
[1777124586866,58.1,77646.37,28.3,0.00159,0.0,0.18235]
[1777124592908,58.1,77645.49,28.3,0.00159,0.0,0.18212]
[1777124597943,58.1,77646.22,28.3,0.00159,0.0,0.18231]
[1777124602978,58.1,77648.91,28.3,0.00159,0.0,0.18302]
[1777124610028,58.1,77651.18,28.3,0.0016,0.0,0.18362]
[1777124615063,58.1,77651.22,28.3,0.00159,0.0,0.18281]
[1777124620130,58.1,77651.25,28.3,0.00159,0.0,0.18282]
[1777124628154,58.1,77650.52,28.3,0.00159,0.0,0.18263]
[1777124633189,58.1,77650.79,28.3,0.00159,0.0,0.1827]
[1777124639231,58.1,77650.73,28.3,0.00159,0.0,0.18268]
[1777124641245,58.1,77672.21,28.3,0.00165,0.0,0.18843]
[1777124646280,58.1,77681.69,28.3,0.00167,0.0,0.19102]
[1777124651315,58.1,77681.37,28.3,0.00167,0.0,0.19093]
[1777124657357,58.1,77681.96,28.3,0.00167,0.0,0.19109]
[1777124664407,58.1,77683.02,28.3,0.00167,0.0,0.19138]
[1777124669441,58.1,77683.76,28.3,0.00168,0.0,0.19159]
[1777124674476,58.1,77683.68,28.3,0.00167,0.0,0.19072]
[1777124679510,58.1,77686.12,28.3,0.00168,0.0,0.19139]
[1777124685553,58.1,77686.08,28.3,0.00168,0.0,0.19138]
[1777124690588,58.1,77689.44,28.3,0.00168,0.0,0.1923]
[1777124695623,58.1,77692.01,28.3,0.00169,0.0,0.19301]
[1777124701665,58.1,77691.83,28.3,0.00169,0.0,0.19296]
[1777124706700,58.1,77693.22,28.3,0.00169,0.0,0.19335]
[1777124711735,58.1,77696.99,28.3,0.0017,0.0,0.1944]
[1777124716769,58.1,77702.39,28.3,0.00172,0.0,0.19591]
[1777124721806,58.1,77701.39,28.3,0.00172,0.0,0.19563]
[1777124726843,58.1,77701.86,28.3,0.00172,0.0,0.19576]
[1777124731881,58.1,77702.57,28.3,0.00171,0.0,0.1951]
[1777124736916,58.1,77703.74,28.3,0.00171,0.0,0.19543]
[1777124741951,58.1,77704.07,28.3,0.00172,0.0,0.19552]
[1777124746986,58.1,77704.16,28.3,0.00172,0.0,0.19554]
[1777124752021,58.1,77704.44,28.3,0.00172,0.0,0.19562]
[1777124757056,58.1,77711.92,28.3,0.00174,0.0,0.19773]
[1777124762090,58.1,77710.83,28.3,0.00173,0.0,0.19742]
[1777124767126,58.1,77711.32,28.3,0.00174,0.0,0.19756]
[1777124773168,58.1,77711.26,28.3,0.00174,0.0,0.19754]
[1777124779812,58.1,77711.44,28.3,0.00174,0.0,0.19759]
[1777124787267,58.1,77711.25,28.3,0.00174,0.0,0.19754]
[1777124794316,58.1,77710.85,28.3,0.00173,0.0,0.19656]
[1777124799351,58.1,77709.9,28.3,0.00172,0.0,0.19629]
[1777124805393,58.1,77709.65,28.3,0.00172,0.0,0.19622]
[1777124816470,58.1,77709.59,28.3,0.00172,0.0,0.19621]
[1777124821505,58.1,77711.58,28.3,0.00173,0.0,0.19677]
[1777124826539,58.1,77711.61,28.3,0.00173,0.0,0.19677]
[1777124831574,58.1,77711.8,28.3,0.00173,0.0,0.19683]
[1777124836609,58.1,77711.63,28.3,0.00173,0.0,0.19678]
[1777124841646,58.1,77711.8,28.3,0.00173,0.0,0.19683]
[1777124846681,58.1,77711.64,28.3,0.00173,0.0,0.19678]
[1777124851716,58.1,77711.68,28.3,0.00172,0.0,0.19593]
[1777124859772,58.1,77711.47,28.3,0.00172,0.0,0.19587]
[1777124869842,58.1,77711.82,28.3,0.00172,0.0,0.19597]
[1777124874877,58.1,77711.91,28.3,0.00172,0.0,0.19599]
[1777124880919,58.1,77711.96,28.3,0.00172,0.0,0.19601]
[1777124886961,58.1,77711.92,28.3,0.00172,0.0,0.196]
[1777124891996,58.1,77712.54,28.3,0.00172,0.0,0.19617]
[1777124897032,58.1,77712.62,28.3,0.00172,0.0,0.19619]
[1777124910123,58.1,77711.87,28.3,0.00172,0.0,0.19598]
[1777124920192,58.1,77711.87,28.3,0.00171,0.0,0.19512]
[1777124925228,58.1,77712.05,28.3,0.00171,0.0,0.19517]
[1777124930262,58.1,77712.53,28.3,0.00172,0.0,0.1953]
[1777124935298,58.1,77714.68,28.3,0.00172,0.0,0.19591]
[1777124940333,58.1,77715.96,28.3,0.00173,0.0,0.19627]
[1777124945367,58.1,77720.17,28.3,0.00174,0.0,0.19746]
[1777124950403,58.1,77722.87,28.3,0.00174,0.0,0.19822]
[1777124957451,58.1,77724.66,28.3,0.00175,0.0,0.19873]
[1777124962487,58.1,77727.14,28.3,0.00176,0.0,0.19944]
[1777124967522,58.1,77727.02,28.3,0.00176,0.0,0.1994]
[1777124972557,58.1,77723.43,28.3,0.00174,0.0,0.19751]
[1777124977592,58.1,77723.68,28.3,0.00174,0.0,0.19758]
[1777124982626,58.1,77720.92,28.3,0.00173,0.0,0.1968]
[1777124987667,58.1,77680.63,28.3,0.00163,0.0,0.18571]
[1777124992697,58.1,77682.01,28.3,0.00163,0.0,0.18608]
[1777124998743,58.1,77681.99,28.3,0.00163,0.0,0.18607]
[1777125004785,58.1,77681.83,28.3,0.00163,0.0,0.18603]
[1777125009820,58.1,77681.4,28.3,0.00163,0.0,0.18591]
[1777125016869,58.1,77681.5,28.3,0.00163,0.0,0.18594]
[1777125021904,58.1,77680.85,28.3,0.00163,0.0,0.18577]
[1777125026939,58.1,77679.56,28.3,0.00162,0.0,0.18542]
[1777125033988,58.1,77679.32,28.3,0.00161,0.0,0.18453]
[1777125041041,58.1,77679.47,28.3,0.00162,0.0,0.18457]
[1777125047082,58.1,77679.54,28.3,0.00162,0.0,0.18459]
[1777125052118,58.1,77681.19,28.3,0.00162,0.0,0.18503]
[1777125058159,58.1,77681.13,28.3,0.00162,0.0,0.18501]
[1777125063200,58.1,77681.85,28.3,0.00162,0.0,0.18521]
[1777125068232,58.1,77681.54,28.3,0.00162,0.0,0.18512]
[1777125074274,58.1,77678.87,28.3,0.00161,0.0,0.18441]
[1777125079309,58.1,77678.77,28.3,0.00161,0.0,0.18438]
[1777125084344,58.1,77671.76,28.3,0.0016,0.0,0.18252]
[1777125089378,58.1,77671.59,28.3,0.0016,0.0,0.18248]
[1777125094414,58.1,77670.95,28.3,0.00159,0.0,0.18149]
[1777125101102,58.1,77671.81,28.3,0.00159,0.0,0.18172]
[1777125106498,58.1,77671.51,28.3,0.00159,0.0,0.18164]
[1777125111550,58.1,77671.59,28.3,0.00159,0.0,0.18166]
[1777125116574,58.1,77671.5,28.3,0.00159,0.0,0.18163]
[1777125121609,58.1,77671.15,28.3,0.00159,0.0,0.18154]
[1777125126666,58.1,77671.19,28.3,0.00159,0.0,0.18155]
[1777125132686,58.1,77671.34,28.3,0.00159,0.0,0.18159]
[1777125139735,58.1,77671.31,28.3,0.00159,0.0,0.18158]
[1777125144770,58.1,77671.29,28.3,0.00159,0.0,0.18158]
[1777125150814,58.1,77670.63,28.3,0.00159,0.0,0.18141]
[1777125155849,58.1,77670.63,28.3,0.00158,0.0,0.18059]
[1777125160884,58.1,77670.54,28.3,0.00158,0.0,0.18057]
[1777125165919,58.1,77670.82,28.3,0.00158,0.0,0.18064]
[1777125172967,58.1,77670.62,28.3,0.00158,0.0,0.18059]
[1777125178003,58.1,77670.33,28.3,0.00158,0.0,0.18051]
[1777125183038,58.1,77670.3,28.3,0.00158,0.0,0.1805]
[1777125189080,58.1,77670.33,28.3,0.00158,0.0,0.18051]
[1777125194115,58.1,77670.15,28.3,0.00158,0.0,0.18047]
[1777125202176,58.1,77670.05,28.3,0.00158,0.0,0.18044]
[1777125207211,58.1,77669.82,28.3,0.00158,0.0,0.18038]
[1777125214260,58.1,77669.73,28.3,0.00157,0.0,0.17954]
[1777125219295,58.1,77697.18,28.3,0.00164,0.0,0.18683]
[1777125220301,58.1,77710.26,28.3,0.00167,0.0,0.19039]
[1777125226346,58.1,77705.41,28.3,0.00166,0.0,0.18907]
[1777125231385,58.1,77705.26,28.3,0.00166,0.0,0.18903]
[1777125236420,58.1,77705.46,28.3,0.00166,0.0,0.18908]
[1777125241455,58.1,77707.9,28.3,0.00167,0.0,0.18975]
[1777125246490,58.1,77709.18,28.3,0.00167,0.0,0.1901]
[1777125251524,58.1,77709.92,28.3,0.00167,0.0,0.1903]
[1777125256560,58.1,77709.56,28.3,0.00167,0.0,0.1902]
[1777125264615,58.1,77709.12,28.3,0.00167,0.0,0.19008]
[1777125269651,58.1,77708.94,28.3,0.00167,0.0,0.19003]
[1777125274686,58.1,77708.07,28.3,0.00166,0.0,0.18895]
[1777125279720,58.1,77706.9,28.3,0.00166,0.0,0.18863]
[1777125284756,58.1,77706.91,28.3,0.00166,0.0,0.18863]
[1777125289811,58.1,77707.27,28.3,0.00166,0.0,0.18873]
[1777125295835,58.1,77707.07,28.3,0.00166,0.0,0.18868]
[1777125300870,58.1,77707.87,28.3,0.00166,0.0,0.18889]
[1777125305905,58.1,77707.68,28.3,0.00166,0.0,0.18884]
[1777125311946,58.1,77707.62,28.3,0.00166,0.0,0.18883]
[1777125316982,58.1,77707.82,28.3,0.00166,0.0,0.18888]
[1777125322016,58.1,77707.57,28.3,0.00166,0.0,0.18881]
[1777125327051,58.1,77708.46,28.3,0.00166,0.0,0.18905]
[1777125332087,58.1,77708.57,28.3,0.00165,0.0,0.18824]
[1777125337122,58.1,77708.04,28.3,0.00165,0.0,0.1881]
[1777125342157,58.1,77707.51,28.3,0.00165,0.0,0.18795]
[1777125347191,58.1,77707.6,28.3,0.00165,0.0,0.18798]
[1777125353234,58.1,77707.74,28.3,0.00165,0.0,0.18801]
[1777125358269,58.1,77707.55,28.3,0.00165,0.0,0.18796]
[1777125363304,58.1,77707.18,28.3,0.00165,0.0,0.18786]
[1777125368339,58.1,77707.69,28.3,0.00165,0.0,0.188]
[1777125373374,58.1,77706.62,28.3,0.00165,0.0,0.18771]
[1777125379416,58.1,77707.12,28.3,0.00165,0.0,0.18785]
[1777125385458,58.1,77706.81,28.3,0.00165,0.0,0.18776]
[1777125390493,58.1,77707.26,28.3,0.00165,0.0,0.18788]
[1777125395528,58.1,77708.93,28.3,0.00165,0.0,0.1875]
[1777125400563,58.1,77708.14,28.3,0.00165,0.0,0.18728]
[1777125405598,58.1,77706.87,28.3,0.00164,0.0,0.18694]
[1777125407612,58.1,77717.67,28.3,0.00167,0.0,0.18988]
[1777125412647,58.1,77724.63,28.3,0.00169,0.0,0.1918]
[1777125421710,58.1,77724.08,28.3,0.00169,0.0,0.19165]
[1777125426745,58.1,77723.23,28.3,0.00169,0.0,0.19141]
[1777125431780,58.1,77722.99,28.3,0.00168,0.0,0.19135]
[1777125436815,58.1,77723.27,28.3,0.00169,0.0,0.19142]
[1777125441850,58.1,77722.74,28.3,0.00168,0.0,0.19128]
[1777125449905,58.1,77723.04,28.3,0.00168,0.0,0.19136]
[1777125457037,58.1,77723.0,28.3,0.00168,0.0,0.19135]
[1777125462997,58.1,77723.0,28.3,0.00168,0.0,0.19049]
[1777125468033,58.1,77722.63,28.3,0.00168,0.0,0.19039]
[1777125473068,58.1,77721.83,28.3,0.00167,0.0,0.19017]
[1777125479110,58.1,77719.67,28.3,0.00167,0.0,0.18958]
[1777125484145,58.1,77718.41,28.3,0.00166,0.0,0.18924]
[1777125490188,58.1,77718.55,28.3,0.00167,0.0,0.18927]
[1777125495223,58.1,77718.33,28.3,0.00166,0.0,0.18921]
[1777125500258,58.1,77718.4,28.3,0.00166,0.0,0.18923]
[1777125505293,58.1,77718.51,28.3,0.00167,0.0,0.18926]
[1777125510328,58.1,77718.45,28.3,0.00167,0.0,0.18925]
[1777125516370,58.1,77716.46,28.3,0.00165,0.0,0.18786]
[1777125522411,58.1,77717.24,28.3,0.00165,0.0,0.18807]
[1777125528454,58.1,77717.4,28.3,0.00165,0.0,0.18811]
[1777125533489,58.1,77717.31,28.3,0.00165,0.0,0.18809]
[1777125538524,58.1,77711.38,28.3,0.00164,0.0,0.18648]
[1777125544565,58.1,77710.96,28.3,0.00164,0.0,0.18637]
[1777125549602,58.1,77710.78,28.3,0.00164,0.0,0.18632]
[1777125554637,58.1,77710.43,28.3,0.00164,0.0,0.18622]
[1777125561685,58.1,77710.14,28.3,0.00164,0.0,0.18615]
[1777125567728,58.1,77710.22,28.3,0.00164,0.0,0.18617]
[1777125575784,58.1,77710.35,28.3,0.00163,0.0,0.18537]
[1777125584848,58.1,77710.01,28.3,0.00163,0.0,0.18527]
[1777125590890,58.1,77709.75,28.3,0.00163,0.0,0.1852]
[1777125595925,58.1,77707.89,28.3,0.00162,0.0,0.18471]
[1777125600960,58.1,77708.51,28.3,0.00162,0.0,0.18487]
[1777125605995,58.1,77710.52,28.3,0.00163,0.0,0.18541]
[1777125612040,58.1,77714.98,28.3,0.00164,0.0,0.18661]
[1777125617075,58.1,77717.61,28.3,0.00165,0.0,0.18733]
[1777125622111,58.1,77721.53,28.3,0.00166,0.0,0.18839]
[1777125627257,58.1,77720.57,28.3,0.00166,0.0,0.18813]
[1777125632292,58.1,77720.12,28.3,0.00165,0.0,0.18717]
[1777125637327,58.1,77719.1,28.3,0.00164,0.0,0.18689]
[1777125643369,58.1,77716.32,28.3,0.00164,0.0,0.18614]
[1777125651425,58.1,77716.08,28.3,0.00164,0.0,0.18607]
[1777125657471,58.1,77716.22,28.3,0.00164,0.0,0.18611]
[1777125670563,58.1,77715.8,28.3,0.00164,0.0,0.186]
[1777125675598,58.1,77715.56,28.3,0.00164,0.0,0.18593]
[1777125681640,58.1,77715.22,28.3,0.00163,0.0,0.18584]
[1777125688689,58.1,77716.62,28.3,0.00164,0.0,0.18622]
[1777125693723,58.1,77715.53,28.3,0.00163,0.0,0.18509]
[1777125701779,58.1,77715.5,28.3,0.00163,0.0,0.18508]
[1777125706816,58.1,77716.07,28.3,0.00163,0.0,0.18523]
[1777125711852,58.1,77715.81,28.3,0.00163,0.0,0.18516]
[1777125716902,58.1,77715.69,28.3,0.00163,0.0,0.18513]
[1777125721937,58.1,77712.04,28.3,0.00162,0.0,0.18415]
[1777125726972,58.1,77711.98,28.3,0.00162,0.0,0.18414]
[1777125733014,58.1,77708.51,28.3,0.00161,0.0,0.18321]
[1777125738048,58.1,77706.54,28.3,0.00161,0.0,0.18269]
[1777125746105,58.1,77705.63,28.3,0.0016,0.0,0.18244]
[1777125752146,58.1,77706.18,28.3,0.0016,0.0,0.18176]
[1777125757556,58.1,77706.09,28.3,0.0016,0.0,0.18174]
[1777125763224,58.1,77705.86,28.3,0.0016,0.0,0.18168]
[1777125767252,58.1,77718.87,28.3,0.00163,0.0,0.18515]
[1777125772287,58.1,77715.21,28.3,0.00162,0.0,0.18417]
[1777125776330,58.1,77733.07,28.3,0.00167,0.0,0.189]
[1777125777329,58.1,77749.99,28.3,0.00171,0.0,0.19369]
[1777125778336,58.1,77764.8,28.3,0.00175,0.0,0.19787]
[1777125781357,58.1,77752.2,28.3,0.00172,0.0,0.1943]
[1777125785384,58.1,77740.12,28.3,0.00169,0.0,0.19094]
[1777125791427,58.1,77738.56,28.3,0.00168,0.0,0.19051]
[1777125796462,58.1,77729.65,28.3,0.00166,0.0,0.18807]
[1777125801497,58.1,77727.16,28.3,0.00165,0.0,0.18739]
[1777125806533,58.1,77727.59,28.3,0.00165,0.0,0.18751]
[1777125813583,58.1,77726.33,28.3,0.00164,0.0,0.18632]
[1777125818618,58.1,77726.19,28.3,0.00164,0.0,0.18628]
[1777125823653,58.1,77726.65,28.3,0.00164,0.0,0.18641]
[1777125828688,58.1,77725.78,28.3,0.00164,0.0,0.18617]
[1777125834731,58.1,77724.8,28.3,0.00164,0.0,0.18591]
[1777125839766,58.1,77723.07,28.3,0.00163,0.0,0.18544]
[1777125844801,58.1,77714.71,28.3,0.00161,0.0,0.1832]
[1777125849836,58.1,77714.68,28.3,0.00161,0.0,0.18319]
[1777125854871,58.1,77714.33,28.3,0.00161,0.0,0.1831]
[1777125859905,58.1,77714.66,28.3,0.00161,0.0,0.18319]
[1777125864941,58.1,77714.67,28.3,0.00161,0.0,0.18319]
[1777125871990,58.1,77714.57,28.3,0.0016,0.0,0.18234]
[1777125872997,58.1,77693.67,28.3,0.00155,0.0,0.17686]
[1777125874004,58.1,77682.66,28.3,0.00152,0.0,0.17403]
[1777125879040,58.1,77680.36,28.3,0.00152,0.0,0.17345]
[1777125884076,58.1,77679.78,28.3,0.00152,0.0,0.1733]
[1777125887096,58.1,77669.73,28.3,0.00149,0.0,0.17077]
[1777125892132,58.1,77665.5,28.3,0.00148,0.0,0.16971]
[1777125898174,58.1,77664.93,28.3,0.00148,0.0,0.16957]
[1777125903208,58.1,77659.04,28.3,0.00147,0.0,0.1681]
[1777125908248,58.1,77662.61,28.3,0.00148,0.0,0.16899]
[1777125913283,58.1,77664.2,28.3,0.00148,0.0,0.16938]
[1777125918318,58.1,77663.96,28.3,0.00148,0.0,0.16932]
[1777125923353,58.1,77664.21,28.3,0.00148,0.0,0.16939]
[1777125928388,58.1,77663.58,28.3,0.00148,0.0,0.16923]
[1777125933423,58.1,77661.96,28.3,0.00147,0.0,0.16805]
[1777125938458,58.1,77660.17,28.3,0.00146,0.0,0.16761]
[1777125943493,58.1,77660.56,28.3,0.00147,0.0,0.1677]
[1777125949566,58.1,77660.6,28.3,0.00147,0.0,0.16771]
[1777125955576,58.1,77660.6,28.3,0.00147,0.0,0.16771]
[1777125961220,58.1,77660.56,28.3,0.00147,0.0,0.1677]
[1777125966654,58.1,77659.62,28.3,0.00146,0.0,0.16747]
[1777125971690,58.1,77659.91,28.3,0.00146,0.0,0.16754]
[1777125976726,58.1,77659.6,28.3,0.00146,0.0,0.16747]
[1777125981761,58.1,77658.77,28.3,0.00146,0.0,0.16726]
[1777125986796,58.1,77658.92,28.3,0.00146,0.0,0.1673]
[1777125993845,58.1,77660.17,28.3,0.00146,0.0,0.16683]
[1777125998880,58.1,77660.01,28.3,0.00146,0.0,0.1668]
[1777126003916,58.1,77659.94,28.3,0.00146,0.0,0.16678]
[1777126009958,58.1,77659.59,28.3,0.00146,0.0,0.16669]
[1777126024056,58.1,77659.62,28.3,0.00146,0.0,0.1667]
[1777126033120,58.1,77659.55,28.3,0.00146,0.0,0.16668]
[1777126039162,58.1,77658.47,28.3,0.00145,0.0,0.16642]
[1777126044350,58.1,77659.2,28.3,0.00146,0.0,0.1666]
[1777126056283,58.1,77659.31,28.3,0.00145,0.0,0.16585]
[1777126061318,58.1,77671.1,28.3,0.00148,0.0,0.16876]
[1777126066353,58.1,77675.25,28.3,0.00149,0.0,0.16979]
[1777126071388,58.1,77674.96,28.3,0.00149,0.0,0.16972]
[1777126076422,58.1,77677.08,28.3,0.00149,0.0,0.17025]
[1777126081457,58.1,77679.18,28.3,0.0015,0.0,0.17078]
[1777126090521,58.1,77678.87,28.3,0.0015,0.0,0.1707]
[1777126096563,58.1,77680.96,28.3,0.0015,0.0,0.17122]
[1777126101597,58.1,77682.0,28.3,0.0015,0.0,0.17148]
[1777126107640,58.1,77682.04,28.3,0.0015,0.0,0.17149]
[1777126112675,58.1,77681.87,28.3,0.0015,0.0,0.17066]
[1777126118717,58.1,77681.82,28.3,0.0015,0.0,0.17065]
[1777126124759,58.1,77682.21,28.3,0.0015,0.0,0.17075]
[1777126135837,58.1,77681.84,28.3,0.0015,0.0,0.17065]
[1777126141879,58.1,77686.9,28.3,0.00151,0.0,0.17193]
[1777126146914,58.1,77686.72,28.3,0.00151,0.0,0.17188]
[1777126153962,58.1,77686.75,28.3,0.00151,0.0,0.17189]
[1777126160007,58.1,77686.71,28.3,0.00151,0.0,0.17188]
[1777126166047,58.1,77686.79,28.3,0.00151,0.0,0.1719]
[1777126173098,58.1,77690.84,28.3,0.00151,0.0,0.17213]
[1777126179140,58.1,77686.53,28.3,0.0015,0.0,0.17104]
[1777126184175,58.1,77685.35,28.3,0.0015,0.0,0.17075]
[1777126189210,58.1,77682.84,28.3,0.00149,0.0,0.17012]
[1777126194245,58.1,77682.38,28.3,0.00149,0.0,0.17]
[1777126199281,58.1,77681.8,28.3,0.00149,0.0,0.16986]
[1777126204316,58.1,77682.2,28.3,0.00149,0.0,0.16996]
[1777126210361,58.1,77682.12,28.3,0.00149,0.0,0.16994]
[1777126216402,58.1,77681.82,28.3,0.00149,0.0,0.16986]
[1777126221437,58.1,77679.67,28.3,0.00148,0.0,0.16933]
[1777126226472,58.1,77678.71,28.3,0.00148,0.0,0.16909]
[1777126231508,58.1,77678.48,28.3,0.00147,0.0,0.16825]
[1777126237550,58.1,77678.19,28.3,0.00147,0.0,0.16818]
[1777126240571,58.1,77664.97,28.3,0.00144,0.0,0.16493]
[1777126245605,58.1,77663.48,28.3,0.00144,0.0,0.16457]
[1777126250641,58.1,77663.45,28.3,0.00144,0.0,0.16456]
[1777126255675,58.1,77670.24,28.3,0.00145,0.0,0.16622]
[1777126260711,58.1,77669.76,28.3,0.00145,0.0,0.1661]
[1777126265746,58.1,77669.89,28.3,0.00145,0.0,0.16613]
[1777126270781,58.1,77669.6,28.3,0.00145,0.0,0.16606]
[1777126276823,58.1,77669.18,28.3,0.00145,0.0,0.16596]
[1777126282865,58.1,77669.18,28.3,0.00145,0.0,0.16596]
[1777126287900,58.1,77669.27,28.3,0.00145,0.0,0.16598]
[1777126296963,58.1,77668.76,28.3,0.00144,0.0,0.16508]
[1777126301997,58.1,77667.12,28.3,0.00144,0.0,0.16468]
[1777126307199,58.1,77667.33,28.3,0.00144,0.0,0.16473]
[1777126313076,58.1,77667.29,28.3,0.00144,0.0,0.16472]
[1777126318111,58.1,77666.92,28.3,0.00144,0.0,0.16463]
[1777126323146,58.1,77667.79,28.3,0.00144,0.0,0.16485]
[1777126330195,58.1,77667.83,28.3,0.00144,0.0,0.16486]
[1777126335230,58.1,77668.69,28.3,0.00144,0.0,0.16507]
[1777126340265,58.1,77669.17,28.3,0.00145,0.0,0.16518]
[1777126345300,58.1,77669.02,28.3,0.00145,0.0,0.16515]
[1777126350335,58.1,77668.38,28.3,0.00144,0.0,0.16499]
[1777126355370,58.1,77669.79,28.3,0.00144,0.0,0.16457]
[1777126360404,58.1,77667.91,28.3,0.00144,0.0,0.16411]
[1777126365440,58.1,77666.58,28.3,0.00143,0.0,0.16379]
[1777126370475,58.1,77666.94,28.3,0.00143,0.0,0.16387]
[1777126375510,58.1,77666.74,28.3,0.00143,0.0,0.16382]
[1777126380546,58.1,77666.7,28.3,0.00143,0.0,0.16381]
[1777126385581,58.1,77663.58,28.3,0.00143,0.0,0.16306]
[1777126390616,58.1,77662.74,28.3,0.00142,0.0,0.16286]
[1777126395651,58.1,77660.83,28.3,0.00142,0.0,0.1624]
[1777126403707,58.1,77661.97,28.3,0.00142,0.0,0.16267]
[1777126408742,58.1,77661.7,28.3,0.00142,0.0,0.16261]
[1777126413776,58.1,77665.91,28.3,0.00142,0.0,0.16286]
[1777126418812,58.1,77664.58,28.3,0.00142,0.0,0.16254]
[1777126426867,58.1,77663.96,28.3,0.00142,0.0,0.16239]
[1777126431903,58.1,77663.8,28.3,0.00142,0.0,0.16235]
[1777126436940,58.1,77663.5,28.3,0.00142,0.0,0.16228]
[1777126441976,58.1,77663.39,28.3,0.00142,0.0,0.16225]
[1777126447010,58.1,77663.0,28.3,0.00142,0.0,0.16216]
[1777126454060,58.1,77663.15,28.3,0.00142,0.0,0.1622]
[1777126459095,58.1,77662.63,28.3,0.00142,0.0,0.16207]
[1777126464130,58.1,77662.81,28.3,0.00142,0.0,0.16211]
[1777126469165,58.1,77662.7,28.3,0.00142,0.0,0.16209]
[1777126474199,58.1,77673.38,28.3,0.00144,0.0,0.1639]
[1777126480241,58.1,77680.13,28.3,0.00145,0.0,0.16555]
[1777126485277,58.1,77683.21,28.3,0.00146,0.0,0.1663]
[1777126490312,58.1,77688.44,28.3,0.00147,0.0,0.16759]
[1777126495347,58.1,77703.27,28.3,0.00151,0.0,0.1713]
[1777126500384,58.1,77711.39,28.3,0.00153,0.0,0.17336]
[1777126511461,58.1,77711.46,28.3,0.00153,0.0,0.17338]
[1777126517503,58.1,77711.53,28.3,0.00153,0.0,0.17339]
[1777126522538,58.1,77711.5,28.3,0.00153,0.0,0.17339]
[1777126527574,58.1,77711.17,28.3,0.00153,0.0,0.1733]
[1777126535630,58.1,77713.09,28.3,0.00152,0.0,0.17299]
[1777126540665,58.1,77717.18,28.3,0.00153,0.0,0.17403]
[1777126547714,58.1,77717.3,28.3,0.00153,0.0,0.17406]
[1777126553757,58.1,77717.28,28.3,0.00153,0.0,0.17406]
[1777126558794,58.1,77716.07,28.3,0.00153,0.0,0.17375]
[1777126563829,58.1,77716.23,28.3,0.00153,0.0,0.17379]
[1777126569870,58.1,77716.26,28.3,0.00153,0.0,0.1738]
[1777126578934,58.1,77716.57,28.3,0.00153,0.0,0.17388]
[1777126583969,58.1,77712.77,28.3,0.00152,0.0,0.17291]
[1777126589004,58.1,77713.33,28.3,0.00152,0.0,0.17305]
[1777126596053,58.1,77714.71,28.3,0.00152,0.0,0.1726]
[1777126601088,58.1,77714.71,28.3,0.00152,0.0,0.1726]
[1777126606122,58.1,77714.78,28.3,0.00152,0.0,0.17262]
[1777126611158,58.1,77714.74,28.3,0.00152,0.0,0.17261]
[1777126621228,58.1,77714.74,28.3,0.00152,0.0,0.17261]
[1777126626266,58.1,77715.13,28.3,0.00152,0.0,0.17271]
[1777126631300,58.1,77714.08,28.3,0.00152,0.0,0.17244]
[1777126636336,58.1,77715.2,28.3,0.00152,0.0,0.17273]
[1777126642378,58.1,77715.3,28.3,0.00152,0.0,0.17275]
[1777126649427,58.1,77715.23,28.3,0.00152,0.0,0.17273]
[1777126654462,58.1,77714.67,28.3,0.00151,0.0,0.17179]
[1777126664531,58.1,77714.67,28.3,0.00151,0.0,0.17179]
[1777126671581,58.1,77716.34,28.3,0.00152,0.0,0.17221]
[1777126676616,58.1,77723.51,28.3,0.00153,0.0,0.17404]
[1777126682658,58.1,77724.98,28.3,0.00154,0.0,0.17442]
[1777126687693,58.1,77725.03,28.3,0.00154,0.0,0.17443]
[1777126692727,58.1,77725.35,28.3,0.00154,0.0,0.17451]
[1777126698770,58.1,77725.21,28.3,0.00154,0.0,0.17448]
[1777126703805,58.1,77724.31,28.3,0.00154,0.0,0.17425]
[1777126711860,58.1,77723.1,28.3,0.00153,0.0,0.17313]
[1777126718911,58.1,77723.06,28.3,0.00153,0.0,0.17312]
[1777126725959,58.1,77723.08,28.3,0.00153,0.0,0.17313]
[1777126733009,58.1,77723.58,28.3,0.00153,0.0,0.17325]
[1777126738044,58.1,77723.49,28.3,0.00153,0.0,0.17323]
[1777126743080,58.1,77723.04,28.3,0.00153,0.0,0.17312]
[1777126748117,58.1,77724.77,28.3,0.00153,0.0,0.17356]
[1777126753152,58.1,77725.05,28.3,0.00153,0.0,0.17363]
[1777126758187,58.1,77720.6,28.3,0.00152,0.0,0.1725]
[1777126763222,58.1,77720.48,28.3,0.00152,0.0,0.17247]
[1777126765237,58.1,77701.45,28.3,0.00147,0.0,0.16769]
[1777126766244,58.1,77688.06,28.3,0.00144,0.0,0.1644]
[1777126771279,58.1,77688.55,28.3,0.00144,0.0,0.16374]
[1777126776314,58.1,77688.98,28.3,0.00144,0.0,0.16385]
[1777126782356,58.1,77688.38,28.3,0.00144,0.0,0.1637]
[1777126789405,58.1,77687.93,28.3,0.00144,0.0,0.16359]
[1777126794441,58.1,77687.32,28.3,0.00143,0.0,0.16345]
[1777126799477,58.1,77687.0,28.3,0.00143,0.0,0.16337]
[1777126804511,58.1,77687.36,28.3,0.00143,0.0,0.16346]
[1777126809546,58.1,77685.02,28.3,0.00143,0.0,0.16289]
[1777126814581,58.1,77685.56,28.3,0.00143,0.0,0.16302]
[1777126819615,58.1,77686.06,28.3,0.00143,0.0,0.16314]
[1777126826664,58.1,77686.32,28.3,0.00143,0.0,0.1632]
[1777126831700,58.1,77686.19,28.3,0.00143,0.0,0.16241]
[1777126836734,58.1,77686.2,28.3,0.00143,0.0,0.16241]
[1777126841769,58.1,77685.35,28.3,0.00142,0.0,0.1622]
[1777126848819,58.1,77685.69,28.3,0.00142,0.0,0.16229]
[1777126853853,58.1,77684.8,28.3,0.00142,0.0,0.16207]
[1777126860903,58.1,77685.12,28.3,0.00142,0.0,0.16215]
[1777126866945,58.1,77689.72,28.3,0.00143,0.0,0.16326]
[1777126871980,58.1,77692.31,28.3,0.00144,0.0,0.16389]
[1777126877014,58.1,77694.98,28.3,0.00145,0.0,0.16454]
[1777126884064,58.1,77696.16,28.3,0.00145,0.0,0.16483]
[1777126890108,58.1,77694.24,28.3,0.00144,0.0,0.16436]
[1777126896151,58.1,77693.97,28.3,0.00144,0.0,0.16352]
[1777126901186,58.1,77694.36,28.3,0.00144,0.0,0.16362]
[1777126906466,58.1,77694.4,28.3,0.00144,0.0,0.16363]
[1777126913270,58.1,77695.28,28.3,0.00144,0.0,0.16384]
[1777126920318,58.1,77696.25,28.3,0.00144,0.0,0.16408]
[1777126925354,58.1,77697.06,28.3,0.00144,0.0,0.16427]
[1777126931396,58.1,77697.31,28.3,0.00144,0.0,0.16433]
[1777126937438,58.1,77697.84,28.3,0.00145,0.0,0.16446]
[1777126940459,58.1,77708.45,28.3,0.00147,0.0,0.16707]
[1777126945494,58.1,77708.85,28.3,0.00147,0.0,0.16717]
[1777126950530,58.1,77709.06,28.3,0.00147,0.0,0.16722]
[1777126955567,58.1,77709.51,28.3,0.00147,0.0,0.16655]
[1777126960600,58.1,77709.81,28.3,0.00147,0.0,0.16662]
[1777126966641,58.1,77709.93,28.3,0.00147,0.0,0.16665]
[1777126971676,58.1,77710.08,28.3,0.00147,0.0,0.16669]
[1777126978725,58.1,77710.44,28.3,0.00147,0.0,0.16678]
[1777126989803,58.1,77711.62,28.3,0.00147,0.0,0.16707]
[1777126994838,58.1,77711.52,28.3,0.00147,0.0,0.16705]
[1777126999873,58.1,77712.36,28.3,0.00147,0.0,0.16726]
[1777127004907,58.1,77712.54,28.3,0.00147,0.0,0.1673]
[1777127010950,58.1,77712.77,28.3,0.00147,0.0,0.16736]
[1777127017999,58.1,77712.96,28.3,0.00147,0.0,0.16662]
[1777127023033,58.1,77713.05,28.3,0.00147,0.0,0.16664]
[1777127028069,58.1,77713.06,28.3,0.00147,0.0,0.16664]
[1777127033104,58.1,77713.33,28.3,0.00147,0.0,0.16671]
[1777127042169,58.1,77713.03,28.3,0.00147,0.0,0.16664]
[1777127049218,58.1,77713.13,28.3,0.00147,0.0,0.16666]
[1777127054253,58.1,77713.19,28.3,0.00147,0.0,0.16668]
[1777127059289,58.1,77712.09,28.3,0.00147,0.0,0.16641]
[1777127064324,58.1,77711.77,28.3,0.00146,0.0,0.16633]
[1777127072380,58.1,77712.18,28.3,0.00146,0.0,0.16565]
[1777127077415,58.1,77710.08,28.3,0.00145,0.0,0.16513]
[1777127082451,58.1,77702.29,28.3,0.00144,0.0,0.16323]
[1777127087485,58.1,77701.04,28.3,0.00143,0.0,0.16293]
[1777127092520,58.1,77695.72,28.3,0.00142,0.0,0.16164]
[1777127097555,58.1,77695.42,28.3,0.00142,0.0,0.16157]
[1777127102590,58.1,77696.42,28.3,0.00142,0.0,0.16181]
[1777127105611,58.1,77706.1,28.3,0.00144,0.0,0.16416]
[1777127110646,58.1,77706.01,28.3,0.00144,0.0,0.16414]
[1777127115683,58.1,77714.8,28.3,0.00147,0.0,0.16629]
[1777127122732,58.1,77718.92,28.3,0.00147,0.0,0.16731]
[1777127127767,58.1,77718.91,28.3,0.00147,0.0,0.16731]
[1777127132802,58.1,77718.44,28.3,0.00147,0.0,0.16641]
[1777127137837,58.1,77720.34,28.3,0.00147,0.0,0.16688]
[1777127142871,58.1,77720.52,28.3,0.00147,0.0,0.16692]
[1777127148914,58.1,77720.6,28.3,0.00147,0.0,0.16694]
[1777127154955,58.1,77720.2,28.3,0.00147,0.0,0.16684]
[1777127159991,58.1,77720.32,28.3,0.00147,0.0,0.16687]
[1777127165026,58.1,77720.49,28.3,0.00147,0.0,0.16691]
[1777127170061,58.1,77721.06,28.3,0.00147,0.0,0.16706]
[1777127175096,58.1,77725.05,28.3,0.00148,0.0,0.16805]
[1777127180131,58.1,77728.47,28.3,0.00149,0.0,0.1689]
[1777127185166,58.1,77728.13,28.3,0.00149,0.0,0.16882]
[1777127191210,58.1,77728.22,28.3,0.00148,0.0,0.16805]
[1777127196246,58.1,77729.31,28.3,0.00149,0.0,0.16832]
[1777127202288,58.1,77728.34,28.3,0.00148,0.0,0.16808]
[1777127207323,58.1,77729.02,28.3,0.00149,0.0,0.16825]
[1777127212357,58.1,77729.02,28.3,0.00149,0.0,0.16825]
[1777127217393,58.1,77730.34,28.3,0.00149,0.0,0.16858]
[1777127222427,58.1,77737.9,28.3,0.00151,0.0,0.17047]
[1777127227463,58.1,77737.56,28.3,0.00151,0.0,0.17039]
[1777127232498,58.1,77736.1,28.3,0.0015,0.0,0.17002]
[1777127237533,58.1,77740.87,28.3,0.00151,0.0,0.17122]
[1777127243577,58.1,77741.98,28.3,0.00152,0.0,0.17151]
[1777127248612,58.1,77741.46,28.3,0.00152,0.0,0.17137]
[1777127253647,58.1,77742.34,28.3,0.00151,0.0,0.17079]
[1777127258682,58.1,77742.26,28.3,0.00151,0.0,0.17077]
[1777127263717,58.1,77742.12,28.3,0.00151,0.0,0.17074]
[1777127269758,58.1,77742.52,28.3,0.00151,0.0,0.17084]
[1777127274794,58.1,77742.01,28.3,0.00151,0.0,0.17071]
[1777127279829,58.1,77742.3,28.3,0.00151,0.0,0.17078]
[1777127285872,58.1,77741.91,28.3,0.00151,0.0,0.17069]
[1777127290906,58.1,77742.12,28.3,0.00151,0.0,0.17074]
[1777127295941,58.1,77744.72,28.3,0.00152,0.0,0.1714]
[1777127300976,58.1,77744.5,28.3,0.00152,0.0,0.17134]
[1777127306012,58.1,77752.88,28.3,0.00154,0.0,0.17348]
[1777127311054,58.1,77754.75,28.3,0.00153,0.0,0.17315]
[1777127316089,58.1,77757.87,28.3,0.00154,0.0,0.17395]
[1777127321123,58.1,77757.6,28.3,0.00154,0.0,0.17388]
[1777127329180,58.1,77757.44,28.3,0.00154,0.0,0.17384]
[1777127337236,58.1,77756.67,28.3,0.00154,0.0,0.17364]
[1777127343277,58.1,77757.42,28.3,0.00154,0.0,0.17383]
[1777127348313,58.1,77758.4,28.3,0.00154,0.0,0.17408]
[1777127354354,58.1,77758.36,28.3,0.00154,0.0,0.17407]
[1777127360396,58.1,77760.73,28.3,0.00155,0.0,0.17468]
[1777127365432,58.1,77762.62,28.3,0.00155,0.0,0.17517]
[1777127370467,58.1,77760.4,28.3,0.00155,0.0,0.1746]
[1777127375502,58.1,77756.57,28.3,0.00153,0.0,0.1728]
[1777127380537,58.1,77756.51,28.3,0.00153,0.0,0.17279]
[1777127385572,58.1,77756.37,28.3,0.00153,0.0,0.17275]
[1777127390607,58.1,77749.79,28.3,0.00151,0.0,0.17108]
[1777127395643,58.1,77749.73,28.3,0.00151,0.0,0.17106]
[1777127401686,58.1,77749.92,28.3,0.00151,0.0,0.17111]
[1777127407728,58.1,77750.09,28.3,0.00152,0.0,0.17115]
[1777127412763,58.1,77752.22,28.3,0.00152,0.0,0.17169]
[1777127417798,58.1,77752.01,28.3,0.00152,0.0,0.17164]
[1777127423839,58.1,77753.19,28.3,0.00152,0.0,0.17194]
[1777127428876,58.1,77753.19,28.3,0.00152,0.0,0.17194]
[1777127433911,58.1,77753.25,28.3,0.00152,0.0,0.17115]
[1777127439953,58.1,77753.0,28.3,0.00152,0.0,0.17109]
[1777127444988,58.1,77752.05,28.3,0.00151,0.0,0.17084]
[1777127450023,58.1,77752.22,28.3,0.00151,0.0,0.17089]
[1777127455059,58.1,77751.92,28.3,0.00151,0.0,0.17081]
[1777127460510,58.1,77751.92,28.3,0.00151,0.0,0.17081]
[1777127466136,58.1,77751.27,28.3,0.00151,0.0,0.17065]
[1777127471171,58.1,77750.42,28.3,0.00151,0.0,0.17043]
[1777127478227,58.1,77750.56,28.3,0.00151,0.0,0.17047]
[1777127487292,58.1,77751.18,28.3,0.00151,0.0,0.17062]
[1777127492327,58.1,77755.45,28.3,0.00151,0.0,0.1709]
[1777127497362,58.1,77755.7,28.3,0.00151,0.0,0.17097]
[1777127502396,58.1,77755.27,28.3,0.00151,0.0,0.17086]
[1777127507763,58.1,77755.06,28.3,0.00151,0.0,0.1708]
[1777127516495,58.1,77755.22,28.3,0.00151,0.0,0.17084]
[1777127521530,58.1,77753.74,28.3,0.00151,0.0,0.17047]
[1777127526565,58.1,77754.33,28.3,0.00151,0.0,0.17062]
[1777127532606,58.1,77754.44,28.3,0.00151,0.0,0.17065]
[1777127538648,58.1,77754.12,28.3,0.00151,0.0,0.17056]
[1777127543684,58.1,77762.25,28.3,0.00153,0.0,0.17263]
[1777127548719,58.1,77763.13,28.3,0.00153,0.0,0.17286]
[1777127556774,58.1,77763.53,28.3,0.00153,0.0,0.17215]
[1777127563826,58.1,77763.68,28.3,0.00153,0.0,0.17219]
[1777127574903,58.1,77763.92,28.3,0.00153,0.0,0.17225]
[1777127579938,58.1,77763.91,28.3,0.00153,0.0,0.17225]
[1777127584972,58.1,77765.21,28.3,0.00153,0.0,0.17258]
[1777127590008,58.1,77765.56,28.3,0.00153,0.0,0.17267]
[1777127595043,58.1,77765.16,28.3,0.00153,0.0,0.17257]
[1777127600077,58.1,77763.95,28.3,0.00153,0.0,0.17226]
[1777127605113,58.1,77761.88,28.3,0.00152,0.0,0.17173]
[1777127610148,58.1,77764.2,28.3,0.00153,0.0,0.17232]
[1777127615182,58.1,77761.27,28.3,0.00151,0.0,0.17077]
[1777127620218,58.1,77758.9,28.3,0.00151,0.0,0.17017]
[1777127625253,58.1,77759.88,28.3,0.00151,0.0,0.17041]
[1777127631302,58.1,77760.84,28.3,0.00151,0.0,0.17066]
[1777127637338,58.1,77760.92,28.3,0.00151,0.0,0.17068]
[1777127642373,58.1,77759.81,28.3,0.00151,0.0,0.1704]
[1777127647407,58.1,77761.03,28.3,0.00151,0.0,0.17071]
[1777127653450,58.1,77761.26,28.3,0.00151,0.0,0.17076]
[1777127658484,58.1,77761.25,28.3,0.00151,0.0,0.17076]
[1777127663520,58.1,77764.32,28.3,0.00152,0.0,0.17154]
[1777127669562,58.1,77765.18,28.3,0.00152,0.0,0.17176]
[1777127675605,58.1,77764.42,28.3,0.00152,0.0,0.17076]
[1777127686682,58.1,77756.95,28.3,0.0015,0.0,0.16887]
[1777127691716,58.1,77753.59,28.3,0.00149,0.0,0.16803]
[1777127696752,58.1,77743.87,28.3,0.00147,0.0,0.16562]
[1777127701787,58.1,77742.85,28.3,0.00146,0.0,0.16537]
[1777127706822,58.1,77743.3,28.3,0.00146,0.0,0.16548]
[1777127711857,58.1,77742.94,28.3,0.00146,0.0,0.16539]
[1777127716892,58.1,77742.92,28.3,0.00146,0.0,0.16538]
[1777127723941,58.1,77742.35,28.3,0.00146,0.0,0.16524]
[1777127729983,58.1,77742.53,28.3,0.00146,0.0,0.16529]
[1777127738197,58.1,77742.15,28.3,0.00145,0.0,0.16441]
[1777127745445,58.1,77741.99,28.3,0.00145,0.0,0.16437]
[1777127752137,58.1,77743.32,28.3,0.00146,0.0,0.1647]
[1777127761199,58.1,77743.05,28.3,0.00146,0.0,0.16463]
[1777127768773,58.1,77743.17,28.3,0.00146,0.0,0.16466]
[1777127775300,58.1,77737.2,28.3,0.00144,0.0,0.1632]
[1777127780335,58.1,77736.72,28.3,0.00144,0.0,0.16308]
[1777127785370,58.1,77736.29,28.3,0.00144,0.0,0.16298]
[1777127790405,58.1,77736.88,28.3,0.00144,0.0,0.16312]
[1777127797453,58.1,77736.77,28.3,0.00144,0.0,0.16232]
[1777127806517,58.1,77737.53,28.3,0.00144,0.0,0.1625]
[1777127811561,58.1,77736.39,28.3,0.00143,0.0,0.16223]
[1777127816596,58.1,77736.72,28.3,0.00144,0.0,0.16231]
[1777127821631,58.1,77736.83,28.3,0.00144,0.0,0.16233]
[1777127826666,58.1,77736.75,28.3,0.00144,0.0,0.16231]
[1777127831701,58.1,77735.62,28.3,0.00143,0.0,0.16204]
[1777127836737,58.1,77736.62,28.3,0.00143,0.0,0.16228]
[1777127841772,58.1,77736.38,28.3,0.00143,0.0,0.16223]
[1777127847813,58.1,77736.58,28.3,0.00143,0.0,0.16227]
[1777127852849,58.1,77736.41,28.3,0.00143,0.0,0.16146]
[1777127858891,58.1,77736.32,28.3,0.00143,0.0,0.16144]
[1777127863926,58.1,77736.3,28.3,0.00143,0.0,0.16143]
[1777127868961,58.1,77736.22,28.3,0.00143,0.0,0.16141]
[1777127877019,58.1,77736.61,28.3,0.00143,0.0,0.16151]
[1777127883061,58.1,77736.15,28.3,0.00143,0.0,0.1614]
[1777127888096,58.1,77737.04,28.3,0.00143,0.0,0.16161]
[1777127893131,58.1,77741.3,28.3,0.00144,0.0,0.16264]
[1777127898166,58.1,77741.11,28.3,0.00144,0.0,0.1626]
[1777127903201,58.1,77740.78,28.3,0.00144,0.0,0.16252]
[1777127908236,58.1,77739.55,28.3,0.00144,0.0,0.16222]
[1777127913270,58.1,77739.08,28.3,0.00143,0.0,0.16133]
[1777127918306,58.1,77738.86,28.3,0.00143,0.0,0.16128]
[1777127923341,58.1,77738.94,28.3,0.00143,0.0,0.1613]
[1777127932404,58.1,77739.25,28.3,0.00143,0.0,0.16137]
[1777127937439,58.1,77739.34,28.3,0.00143,0.0,0.16139]
[1777127942474,58.1,77747.59,28.3,0.00145,0.0,0.1634]
[1777127947509,58.1,77755.95,28.3,0.00147,0.0,0.16545]
[1777127952544,58.1,77755.5,28.3,0.00147,0.0,0.16534]
[1777127957579,58.1,77755.7,28.3,0.00147,0.0,0.16539]
[1777127962614,58.1,77755.59,28.3,0.00147,0.0,0.16536]
[1777127969664,58.1,77755.74,28.3,0.00147,0.0,0.1654]
[1777127974699,58.1,77759.29,28.3,0.00147,0.0,0.16549]
[1777127984770,58.1,77762.6,28.3,0.00148,0.0,0.16631]
[1777127994841,58.1,77763.55,28.3,0.00148,0.0,0.16654]
[1777128002897,58.1,77763.57,28.3,0.00148,0.0,0.16655]
[1777128007931,58.1,77763.59,28.3,0.00148,0.0,0.16655]
[1777128012967,58.1,77757.62,28.3,0.00146,0.0,0.16507]
[1777128018002,58.1,77753.91,28.3,0.00146,0.0,0.16416]
[1777128023037,58.1,77753.67,28.3,0.00145,0.0,0.1641]
[1777128028072,58.1,77750.87,28.3,0.00145,0.0,0.16342]
[1777128033107,58.1,77750.92,28.3,0.00144,0.0,0.16265]
[1777128038142,58.1,77751.34,28.3,0.00144,0.0,0.16275]
[1777128043177,58.1,77757.66,28.3,0.00146,0.0,0.1643]
[1777128048212,58.1,77757.99,28.3,0.00146,0.0,0.16438]
[1777128053247,58.1,77759.3,28.3,0.00146,0.0,0.1647]
[1777128058282,58.1,77759.3,28.3,0.00146,0.0,0.1647]
[1777128063317,58.1,77762.81,28.3,0.00147,0.0,0.16557]
[1777128075401,58.1,77762.9,28.3,0.00147,0.0,0.16559]
[1777128081442,58.1,77762.88,28.3,0.00147,0.0,0.16558]
[1777128091513,58.1,77764.54,28.3,0.00147,0.0,0.1652]
[1777128097193,58.1,77764.54,28.3,0.00147,0.0,0.1652]
[1777128105612,58.1,77764.62,28.3,0.00147,0.0,0.16522]
[1777128115684,58.1,77767.03,28.3,0.00147,0.0,0.16582]
[1777128120717,58.1,77768.45,28.3,0.00148,0.0,0.16617]
[1777128125752,58.1,77769.65,28.3,0.00148,0.0,0.16647]
[1777128130786,58.1,77769.21,28.3,0.00148,0.0,0.16636]
[1777128135822,58.1,77768.69,28.3,0.00148,0.0,0.16623]
[1777128140856,58.1,77766.55,28.3,0.00147,0.0,0.1657]
[1777128145892,58.1,77765.8,28.3,0.00147,0.0,0.16551]
[1777128151934,58.1,77765.16,28.3,0.00146,0.0,0.16457]
[1777128156969,58.1,77765.25,28.3,0.00146,0.0,0.16459]
[1777128162003,58.1,77764.8,28.3,0.00146,0.0,0.16448]
[1777128167039,58.1,77765.35,28.3,0.00146,0.0,0.16461]
[1777128172075,58.1,77765.38,28.3,0.00146,0.0,0.16462]
[1777128178118,58.1,77765.19,28.3,0.00146,0.0,0.16457]
[1777128183153,58.1,77765.19,28.3,0.00146,0.0,0.16457]
[1777128189195,58.1,77763.84,28.3,0.00146,0.0,0.16424]
[1777128195237,58.1,77764.67,28.3,0.00146,0.0,0.16445]
[1777128200272,58.1,77764.34,28.3,0.00146,0.0,0.16437]
[1777128207321,58.1,77765.21,28.3,0.00146,0.0,0.16458]
[1777128212356,58.1,77765.18,28.3,0.00145,0.0,0.16379]
[1777128217391,58.1,77765.1,28.3,0.00145,0.0,0.16377]
[1777128223433,58.1,77763.31,28.3,0.00145,0.0,0.16333]
[1777128228468,58.1,77756.02,28.3,0.00143,0.0,0.16155]
[1777128234509,58.1,77756.55,28.3,0.00143,0.0,0.16168]
[1777128241243,58.1,77757.49,28.3,0.00144,0.0,0.16191]
[1777128248610,58.1,77757.72,28.3,0.00144,0.0,0.16197]
[1777128253645,58.1,77757.51,28.3,0.00144,0.0,0.16191]
[1777128258680,58.1,77757.55,28.3,0.00144,0.0,0.16192]
[1777128263715,58.1,77757.6,28.3,0.00144,0.0,0.16194]
[1777128273785,58.1,77757.6,28.3,0.00143,0.0,0.16116]
[1777128278820,58.1,77757.64,28.3,0.00143,0.0,0.16117]
[1777128284867,58.1,77757.54,28.3,0.00143,0.0,0.16114]
[1777128292923,58.1,77757.8,28.3,0.00143,0.0,0.16121]
[1777128297958,58.1,77757.77,28.3,0.00143,0.0,0.1612]
[1777128302993,58.1,77757.71,28.3,0.00143,0.0,0.16118]
[1777128310042,58.1,77757.63,28.3,0.00143,0.0,0.16117]
[1777128316084,58.1,77758.45,28.3,0.00143,0.0,0.16136]
[1777128321119,58.1,77757.71,28.3,0.00143,0.0,0.16118]
[1777128326154,58.1,77758.31,28.3,0.00143,0.0,0.16133]
[1777128332196,58.1,77758.25,28.3,0.00142,0.0,0.16054]
[1777128337231,58.1,77757.77,28.3,0.00142,0.0,0.16042]
[1777128342266,58.1,77763.87,28.3,0.00144,0.0,0.1619]
[1777128347301,58.1,77764.35,28.3,0.00144,0.0,0.16202]
[1777128352335,58.1,77764.15,28.3,0.00144,0.0,0.16197]
[1777128357371,58.1,77765.12,28.3,0.00144,0.0,0.1622]
[1777128364420,58.1,77764.98,28.3,0.00144,0.0,0.16217]
[1777128369455,58.1,77763.98,28.3,0.00144,0.0,0.16193]
[1777128374490,58.1,77763.26,28.3,0.00144,0.0,0.16175]
[1777128379525,58.1,77763.94,28.3,0.00144,0.0,0.16192]
[1777128385567,58.1,77763.87,28.3,0.00144,0.0,0.1619]
[1777128390601,58.1,77763.91,28.3,0.00144,0.0,0.16191]
[1777128395637,58.1,77762.86,28.3,0.00143,0.0,0.16088]
[1777128400672,58.1,77763.79,28.3,0.00143,0.0,0.1611]
[1777128406720,58.1,77763.04,28.3,0.00143,0.0,0.16092]
[1777128411755,58.1,77754.44,28.3,0.00141,0.0,0.15885]
[1777128416790,58.1,77752.64,28.3,0.0014,0.0,0.15842]
[1777128421825,58.1,77752.85,28.3,0.00141,0.0,0.15847]
[1777128426860,58.1,77753.49,28.3,0.00141,0.0,0.15863]
[1777128431895,58.1,77753.62,28.3,0.00141,0.0,0.15866]
[1777128436931,58.1,77753.89,28.3,0.00141,0.0,0.15872]
[1777128441966,58.1,77753.66,28.3,0.00141,0.0,0.15867]
[1777128447001,58.1,77754.14,28.3,0.00141,0.0,0.15878]
[1777128452036,58.1,77754.67,28.3,0.0014,0.0,0.15814]
[1777128457070,58.1,77754.27,28.3,0.0014,0.0,0.15805]
[1777128462106,58.1,77754.26,28.3,0.0014,0.0,0.15804]
[1777128467141,58.1,77752.98,28.3,0.0014,0.0,0.15774]
[1777128472176,58.1,77751.54,28.3,0.0014,0.0,0.1574]
[1777128477211,58.1,77752.5,28.3,0.0014,0.0,0.15762]
[1777128482246,58.1,77752.72,28.3,0.0014,0.0,0.15768]
[1777128487281,58.1,77752.72,28.3,0.0014,0.0,0.15768]
[1777128495337,58.1,77752.5,28.3,0.0014,0.0,0.15762]
[1777128502386,58.1,77752.57,28.3,0.0014,0.0,0.15764]
[1777128508427,58.1,77751.94,28.3,0.0014,0.0,0.15749]
[1777128513463,58.1,77752.0,28.3,0.00139,0.0,0.15674]
[1777128518497,58.1,77752.27,28.3,0.00139,0.0,0.15681]
[1777128527562,58.1,77752.26,28.3,0.00139,0.0,0.1568]
[1777128533603,58.1,77752.52,28.3,0.00139,0.0,0.15687]
[1777128538639,58.1,77752.58,28.3,0.00139,0.0,0.15688]
[1777128543673,58.1,77752.62,28.3,0.00139,0.0,0.15689]
[1777128548709,58.1,77752.81,28.3,0.00139,0.0,0.15693]
[1777128553743,58.1,77761.7,28.3,0.00141,0.0,0.15905]
[1777128560793,58.1,77760.47,28.3,0.00141,0.0,0.15876]
[1777128565827,58.1,77762.24,28.3,0.00141,0.0,0.15918]
[1777128572878,58.1,77763.74,28.3,0.00141,0.0,0.15877]
[1777128577912,58.1,77771.94,28.3,0.00143,0.0,0.16074]
[1777128582946,58.1,77774.59,28.3,0.00144,0.0,0.16138]
[1777128587981,58.1,77772.36,28.3,0.00143,0.0,0.16084]
[1777128593022,58.1,77761.84,28.3,0.00141,0.0,0.15831]
[1777128599065,58.1,77759.89,28.3,0.0014,0.0,0.15785]
[1777128604100,58.1,77755.3,28.3,0.00139,0.0,0.15676]
[1777128610145,58.1,77755.12,28.3,0.00139,0.0,0.15672]
[1777128615180,58.1,77755.32,28.3,0.00139,0.0,0.15677]
[1777128620215,58.1,77755.61,28.3,0.00139,0.0,0.15683]
[1777128625249,58.1,77755.22,28.3,0.00139,0.0,0.15674]
[1777128631292,58.1,77755.4,28.3,0.00138,0.0,0.15602]
[1777128636327,58.1,77755.45,28.3,0.00138,0.0,0.15603]
[1777128645391,58.1,77755.28,28.3,0.00138,0.0,0.15599]
[1777128650426,58.1,77754.8,28.3,0.00138,0.0,0.15588]
[1777128655461,58.1,77754.25,28.3,0.00138,0.0,0.15575]
[1777128660496,58.1,77754.51,28.3,0.00138,0.0,0.15581]
[1777128669560,58.1,77754.12,28.3,0.00138,0.0,0.15572]
[1777128674595,58.1,77754.17,28.3,0.00138,0.0,0.15573]
[1777128679629,58.1,77753.93,28.3,0.00138,0.0,0.15568]
[1777128684665,58.1,77750.69,28.3,0.00137,0.0,0.15492]
[1777128689700,58.1,77750.8,28.3,0.00137,0.0,0.15494]
[1777128694736,58.1,77747.33,28.3,0.00136,0.0,0.15338]
[1777128699771,58.1,77747.46,28.3,0.00136,0.0,0.15341]
[1777128705814,58.1,77747.85,28.3,0.00136,0.0,0.1535]
[1777128710847,58.1,77746.83,28.3,0.00136,0.0,0.15326]
[1777128715882,58.1,77742.03,28.3,0.00135,0.0,0.15215]
[1777128720917,58.1,77740.21,28.3,0.00134,0.0,0.15173]
[1777128725953,58.1,77731.9,28.3,0.00133,0.0,0.14983]
[1777128730988,58.1,77731.17,28.3,0.00132,0.0,0.14967]
[1777128737034,58.1,77732.7,28.3,0.00133,0.0,0.15002]
[1777128743075,58.1,77739.04,28.3,0.00134,0.0,0.15147]
[1777128749117,58.1,77739.0,28.3,0.00134,0.0,0.15146]
[1777128754152,58.1,77738.97,28.3,0.00133,0.0,0.15071]
[1777128765229,58.1,77738.87,28.3,0.00133,0.0,0.15068]
[1777128773286,58.1,77739.62,28.3,0.00134,0.0,0.15086]
[1777128778954,58.1,77739.68,28.3,0.00134,0.0,0.15087]
[1777128784362,58.1,77739.71,28.3,0.00134,0.0,0.15088]
[1777128790405,58.1,77739.58,28.3,0.00134,0.0,0.15085]
[1777128796449,58.1,77739.56,28.3,0.00134,0.0,0.15084]
[1777128802491,58.1,77739.74,28.3,0.00134,0.0,0.15088]
[1777128807527,58.1,77739.79,28.3,0.00134,0.0,0.1509]
[1777128813569,58.1,77739.49,28.3,0.00133,0.0,0.15009]
[1777128819611,58.1,77738.99,28.3,0.00133,0.0,0.14997]
[1777128828675,58.1,77739.39,28.3,0.00133,0.0,0.15006]
[1777128833710,58.1,77739.24,28.3,0.00133,0.0,0.15003]
[1777128843780,58.1,77739.26,28.3,0.00133,0.0,0.15003]
[1777128848815,58.1,77739.56,28.3,0.00133,0.0,0.1501]
[1777128857878,58.1,77739.13,28.3,0.00133,0.0,0.15]
[1777128862913,58.1,77739.05,28.3,0.00133,0.0,0.14999]
[1777128867949,58.1,77693.31,28.3,0.00123,0.0,0.13988]
[1777128872984,58.1,77697.9,28.3,0.00123,0.0,0.14017]
[1777128878021,58.1,77692.24,28.3,0.00122,0.0,0.13896]
[1777128884063,58.1,77697.96,28.3,0.00123,0.0,0.14018]
[1777128891113,58.1,77700.39,28.3,0.00124,0.0,0.1407]
[1777128896148,58.1,77705.83,28.3,0.00125,0.0,0.14188]
[1777128901183,58.1,77702.11,28.3,0.00124,0.0,0.14107]
[1777128906218,58.1,77701.81,28.3,0.00124,0.0,0.14101]
[1777128911254,58.1,77702.13,28.3,0.00124,0.0,0.14108]
[1777128916289,58.1,77701.74,28.3,0.00124,0.0,0.14099]
[1777128921325,58.1,77701.82,28.3,0.00124,0.0,0.14101]
[1777128926360,58.1,77701.7,28.3,0.00124,0.0,0.14098]
[1777128931395,58.1,77700.5,28.3,0.00123,0.0,0.14002]
[1777128936430,58.1,77700.42,28.3,0.00123,0.0,0.14001]
[1777128941465,58.1,77699.37,28.3,0.00123,0.0,0.13978]
[1777128946500,58.1,77698.85,28.3,0.00123,0.0,0.13967]
[1777128951537,58.1,77698.74,28.3,0.00123,0.0,0.13965]
[1777128956571,58.1,77698.89,28.3,0.00123,0.0,0.13968]
[1777128961605,58.1,77698.84,28.3,0.00123,0.0,0.13967]
[1777128966641,58.1,77698.46,28.3,0.00123,0.0,0.13959]
[1777128972683,58.1,77698.1,28.3,0.00123,0.0,0.13951]
[1777128974697,58.1,77688.61,28.3,0.00121,0.0,0.13749]
[1777128980739,58.1,77685.58,28.3,0.0012,0.0,0.13685]
[1777128987788,58.1,77684.27,28.3,0.0012,0.0,0.13658]
[1777128992823,58.1,77681.58,28.3,0.00119,0.0,0.13533]
[1777128997858,58.1,77681.45,28.3,0.00119,0.0,0.13531]
[1777129002893,58.1,77681.05,28.3,0.00119,0.0,0.13522]
[1777129007944,58.1,77680.94,28.3,0.00119,0.0,0.1352]
[1777129014977,58.1,77680.26,28.3,0.00119,0.0,0.13506]
[1777129020014,58.1,77680.19,28.3,0.00119,0.0,0.13504]
[1777129025047,58.1,77679.06,28.3,0.00118,0.0,0.13481]
[1777129030082,58.1,77678.47,28.3,0.00118,0.0,0.13469]
[1777129037131,58.1,77675.95,28.3,0.00118,0.0,0.13416]
[1777129046194,58.1,77675.54,28.3,0.00118,0.0,0.13408]
[1777129051228,58.1,77675.42,28.3,0.00117,0.0,0.13338]
[1777129056263,58.1,77675.98,28.3,0.00117,0.0,0.13349]
[1777129061298,58.1,77676.09,28.3,0.00117,0.0,0.13352]
[1777129066333,58.1,77675.47,28.3,0.00117,0.0,0.13339]
[1777129071369,58.1,77675.55,28.3,0.00117,0.0,0.13341]
[1777129076406,58.1,77673.75,28.3,0.00117,0.0,0.13304]
[1777129081440,58.1,77673.54,28.3,0.00117,0.0,0.13299]
[1777129086476,58.1,77673.57,28.3,0.00117,0.0,0.133]
[1777129091511,58.1,77677.09,28.3,0.00118,0.0,0.13372]
[1777129096545,58.1,77677.1,28.3,0.00118,0.0,0.13373]
[1777129101580,58.1,77677.19,28.3,0.00118,0.0,0.13374]
[1777129106616,58.1,77677.28,28.3,0.00118,0.0,0.13376]
[1777129111651,58.1,77677.03,28.3,0.00117,0.0,0.13304]
[1777129119707,58.1,77677.22,28.3,0.00117,0.0,0.13308]
[1777129124741,58.1,77680.09,28.3,0.00118,0.0,0.13367]
[1777129129777,58.1,77679.28,28.3,0.00117,0.0,0.1335]
[1777129134812,58.1,77680.03,28.3,0.00118,0.0,0.13365]
[1777129145889,58.1,77679.99,28.3,0.00117,0.0,0.13365]
[1777129150923,58.1,77679.99,28.3,0.00117,0.0,0.13365]
[1777129155958,58.1,77679.98,28.3,0.00117,0.0,0.13364]
[1777129160994,58.1,77680.11,28.3,0.00118,0.0,0.13367]
[1777129166037,58.1,77679.71,28.3,0.00117,0.0,0.13359]
[1777129171072,58.1,77679.21,28.3,0.00117,0.0,0.13281]
[1777129176106,58.1,77679.12,28.3,0.00117,0.0,0.13279]
[1777129181142,58.1,77678.75,28.3,0.00117,0.0,0.13272]
[1777129186177,58.1,77678.96,28.3,0.00117,0.0,0.13276]
[1777129191212,58.1,77679.26,28.3,0.00117,0.0,0.13282]
[1777129196247,58.1,77679.35,28.3,0.00117,0.0,0.13284]
[1777129201282,58.1,77679.67,28.3,0.00117,0.0,0.1329]
[1777129206317,58.1,77678.36,28.3,0.00117,0.0,0.13264]
[1777129211352,58.1,77677.17,28.3,0.00116,0.0,0.13239]
[1777129216386,58.1,77677.04,28.3,0.00116,0.0,0.13237]
[1777129221422,58.1,77676.9,28.3,0.00116,0.0,0.13234]
[1777129228471,58.1,77677.22,28.3,0.00116,0.0,0.1324]
[1777129233506,58.1,77677.34,28.3,0.00116,0.0,0.13176]
[1777129238541,58.1,77673.67,28.3,0.00115,0.0,0.13101]
[1777129243578,58.1,77671.4,28.3,0.00115,0.0,0.13055]
[1777129251634,58.1,77671.43,28.3,0.00115,0.0,0.13056]
[1777129256669,58.1,77676.09,28.3,0.00116,0.0,0.1315]
[1777129261704,58.1,77677.45,28.3,0.00116,0.0,0.13178]
[1777129267746,58.1,77676.49,28.3,0.00116,0.0,0.13158]
[1777129272781,58.1,77675.72,28.3,0.00116,0.0,0.13143]
[1777129277818,58.1,77676.55,28.3,0.00116,0.0,0.1316]
[1777129282853,58.1,77676.09,28.3,0.00116,0.0,0.1315]
[1777129287887,58.1,77672.31,28.3,0.00115,0.0,0.13074]
[1777129292923,58.1,77671.94,28.3,0.00114,0.0,0.13]
[1777129297958,58.1,77673.4,28.3,0.00114,0.0,0.13029]
[1777129302993,58.1,77674.17,28.3,0.00115,0.0,0.13045]
[1777129308028,58.1,77674.4,28.3,0.00115,0.0,0.13049]
[1777129313065,58.1,77674.48,28.3,0.00115,0.0,0.13051]
[1777129323134,58.1,77674.63,28.3,0.00115,0.0,0.13054]
[1777129329177,58.1,77674.46,28.3,0.00115,0.0,0.1305]
[1777129335219,58.1,77674.4,28.3,0.00115,0.0,0.13049]
[1777129340254,58.1,77674.21,28.3,0.00115,0.0,0.13045]
[1777129347303,58.1,77674.18,28.3,0.00115,0.0,0.13045]
[1777129352339,58.1,77677.1,28.3,0.00115,0.0,0.13037]
[1777129357374,58.1,77685.79,28.3,0.00116,0.0,0.13214]
[1777129362408,58.1,77690.94,28.3,0.00117,0.0,0.13319]
[1777129367444,58.1,77690.75,28.3,0.00117,0.0,0.13316]
[1777129372479,58.1,77690.76,28.3,0.00117,0.0,0.13316]
[1777129377514,58.1,77686.58,28.3,0.00116,0.0,0.1323]
[1777129382549,58.1,77686.0,28.3,0.00116,0.0,0.13218]
[1777129388591,58.1,77685.8,28.3,0.00116,0.0,0.13214]
[1777129393626,58.1,77686.81,28.3,0.00116,0.0,0.13235]
[1777129399668,58.1,77688.39,28.3,0.00117,0.0,0.13267]
[1777129404703,58.1,77688.18,28.3,0.00117,0.0,0.13263]
[1777129410749,58.1,77688.38,28.3,0.00117,0.0,0.13267]
[1777129415784,58.1,77688.08,28.3,0.00116,0.0,0.13193]
[1777129423839,58.1,77688.37,28.3,0.00116,0.0,0.13199]
[1777129428874,58.1,77688.31,28.3,0.00116,0.0,0.13198]
[1777129433910,58.1,77688.54,28.3,0.00116,0.0,0.13203]
[1777129438945,58.1,77688.72,28.3,0.00116,0.0,0.13206]
[1777129443980,58.1,77688.34,28.3,0.00116,0.0,0.13199]
[1777129449015,58.1,77688.58,28.3,0.00116,0.0,0.13204]
[1777129460091,58.1,77688.51,28.3,0.00116,0.0,0.13202]
[1777129465127,58.1,77687.78,28.3,0.00116,0.0,0.13187]
[1777129470161,58.1,77684.53,28.3,0.00115,0.0,0.13121]
[1777129475197,58.1,77681.05,28.3,0.00114,0.0,0.12984]
[1777129480236,58.1,77681.28,28.3,0.00114,0.0,0.12989]
[1777129486278,58.1,77681.44,28.3,0.00114,0.0,0.12992]
[1777129492932,58.1,77681.67,28.3,0.00114,0.0,0.12997]
[1777129498362,58.1,77691.35,28.3,0.00116,0.0,0.13193]
[1777129503397,58.1,77691.34,28.3,0.00116,0.0,0.13193]
[1777129509439,58.1,77691.39,28.3,0.00116,0.0,0.13194]
[1777129514473,58.1,77690.86,28.3,0.00116,0.0,0.13183]
[1777129519509,58.1,77690.71,28.3,0.00116,0.0,0.1318]
[1777129527565,58.1,77690.57,28.3,0.00116,0.0,0.13177]
[1777129537638,58.1,77690.58,28.3,0.00115,0.0,0.1311]
[1777129543680,58.1,77690.6,28.3,0.00115,0.0,0.13111]
[1777129548715,58.1,77692.74,28.3,0.00116,0.0,0.13154]
[1777129554757,58.1,77692.88,28.3,0.00116,0.0,0.13157]
[1777129562813,58.1,77691.38,28.3,0.00116,0.0,0.13126]
[1777129567848,58.1,77690.84,28.3,0.00116,0.0,0.13115]
[1777129573891,58.1,77691.81,28.3,0.00116,0.0,0.13135]
[1777129578926,58.1,77691.84,28.3,0.00116,0.0,0.13136]
[1777129583961,58.1,77691.64,28.3,0.00116,0.0,0.13132]
[1777129592017,58.1,77692.45,28.3,0.00115,0.0,0.13081]
[1777129597052,58.1,77691.75,28.3,0.00115,0.0,0.13067]
[1777129602086,58.1,77692.2,28.3,0.00115,0.0,0.13076]
[1777129607121,58.1,77692.8,28.3,0.00115,0.0,0.13088]
[1777129612157,58.1,77699.02,28.3,0.00117,0.0,0.13215]
[1777129617192,58.1,77705.73,28.3,0.00118,0.0,0.13353]
[1777129622226,58.1,77705.11,28.3,0.00118,0.0,0.1334]
[1777129627262,58.1,77705.23,28.3,0.00118,0.0,0.13343]
[1777129637333,58.1,77705.03,28.3,0.00118,0.0,0.13339]
[1777129643377,58.1,77705.05,28.3,0.00118,0.0,0.13339]
[1777129648411,58.1,77706.88,28.3,0.00118,0.0,0.13377]
[1777129653446,58.1,77706.83,28.3,0.00117,0.0,0.13308]
[1777129658481,58.1,77706.63,28.3,0.00117,0.0,0.13304]
[1777129670565,58.1,77700.87,28.3,0.00116,0.0,0.13185]
[1777129675600,58.1,77701.28,28.3,0.00116,0.0,0.13194]
[1777129681642,58.1,77702.51,28.3,0.00117,0.0,0.13219]
[1777129686677,58.1,77704.08,28.3,0.00117,0.0,0.13251]
[1777129693726,58.1,77704.12,28.3,0.00117,0.0,0.13252]
[1777129698760,58.1,77703.63,28.3,0.00117,0.0,0.13242]
[1777129704803,58.1,77703.63,28.3,0.00117,0.0,0.13242]
[1777129709838,58.1,77703.77,28.3,0.00117,0.0,0.13245]
[1777129714873,58.1,77703.81,28.3,0.00116,0.0,0.13178]
[1777129725023,58.1,77703.81,28.3,0.00116,0.0,0.13178]
[1777129730059,58.1,77696.04,28.3,0.00115,0.0,0.1302]
[1777129732072,58.1,77684.53,28.3,0.00113,0.0,0.12789]
[1777129737108,58.1,77687.95,28.3,0.00113,0.0,0.12857]
[1777129743150,58.1,77686.95,28.3,0.00113,0.0,0.12837]
[1777129748185,58.1,77686.98,28.3,0.00113,0.0,0.12838]
[1777129756241,58.1,77686.77,28.3,0.00113,0.0,0.12834]
[1777129761276,58.1,77686.55,28.3,0.00113,0.0,0.12829]
[1777129766311,58.1,77684.86,28.3,0.00113,0.0,0.12796]
[1777129772352,58.1,77684.84,28.3,0.00112,0.0,0.1273]
[1777129777388,58.1,77684.74,28.3,0.00112,0.0,0.12728]
[1777129782422,58.1,77684.7,28.3,0.00112,0.0,0.12727]
[1777129787458,58.1,77684.81,28.3,0.00112,0.0,0.12729]
[1777129792492,58.1,77684.44,28.3,0.00112,0.0,0.12722]
[1777129797527,58.1,77683.77,28.3,0.00112,0.0,0.12708]
[1777129802562,58.1,77682.18,28.3,0.00112,0.0,0.12677]
[1777129807598,58.1,77680.22,28.3,0.00111,0.0,0.12638]
[1777129812633,58.1,77679.4,28.3,0.00111,0.0,0.12622]
[1777129817668,58.1,77680.9,28.3,0.00111,0.0,0.12652]
[1777129826941,58.1,77680.9,28.3,0.00111,0.0,0.12652]
[1777129837226,58.1,77682.04,28.3,0.00112,0.0,0.12674]
[1777129845866,58.1,77681.26,28.3,0.00111,0.0,0.12594]
[1777129850901,58.1,77681.02,28.3,0.00111,0.0,0.12589]
[1777129856942,58.1,77681.15,28.3,0.00111,0.0,0.12591]
[1777129864998,58.1,77681.59,28.3,0.00111,0.0,0.126]
[1777129870034,58.1,77681.81,28.3,0.00111,0.0,0.12604]
[1777129875069,58.1,77681.71,28.3,0.00111,0.0,0.12602]
[1777129883125,58.1,77681.59,28.3,0.00111,0.0,0.126]
[1777129892187,58.1,77681.91,28.3,0.0011,0.0,0.12541]
[1777129897227,58.1,77682.61,28.3,0.00111,0.0,0.12555]
[1777129902261,58.1,77682.37,28.3,0.0011,0.0,0.1255]
[1777129908304,58.1,77682.08,28.3,0.0011,0.0,0.12545]
[1777129914346,58.1,77682.01,28.3,0.0011,0.0,0.12543]
[1777129924416,58.1,77681.62,28.3,0.0011,0.0,0.12536]
[1777129935494,58.1,77681.88,28.3,0.0011,0.0,0.12541]
[1777129942543,58.1,77681.79,28.3,0.0011,0.0,0.12539]
[1777129947578,58.1,77682.41,28.3,0.0011,0.0,0.12551]
[1777129953893,58.1,77682.41,28.3,0.0011,0.0,0.12551]
[1777129962683,58.1,77692.01,28.3,0.00112,0.0,0.12675]
[1777129969732,58.1,77692.03,28.3,0.00112,0.0,0.12675]
[1777129975789,58.1,77691.29,28.3,0.00112,0.0,0.1266]
[1777129980824,58.1,77689.8,28.3,0.00111,0.0,0.12631]
[1777129986866,58.1,77690.38,28.3,0.00111,0.0,0.12642]
[1777129994922,58.1,77689.55,28.3,0.00111,0.0,0.12626]
[1777129999956,58.1,77689.56,28.3,0.00111,0.0,0.12626]
[1777130004992,58.1,77689.17,28.3,0.00111,0.0,0.12619]
[1777130010027,58.1,77687.53,28.3,0.00111,0.0,0.12586]
[1777130015062,58.1,77685.34,28.3,0.0011,0.0,0.12478]
[1777130020096,58.1,77684.64,28.3,0.0011,0.0,0.12465]
[1777130026139,58.1,77685.52,28.3,0.0011,0.0,0.12482]
[1777130031174,58.1,77685.48,28.3,0.0011,0.0,0.12481]
[1777130036209,58.1,77686.83,28.3,0.0011,0.0,0.12508]
[1777130041244,58.1,77692.62,28.3,0.00111,0.0,0.12621]
[1777130047286,58.1,77693.24,28.3,0.00111,0.0,0.12633]
[1777130052321,58.1,77694.17,28.3,0.00112,0.0,0.12652]
[1777130057338,58.1,77694.09,28.3,0.00112,0.0,0.1265]
[1777130063404,58.1,77694.05,28.3,0.00112,0.0,0.12649]
[1777130068440,58.1,77693.92,28.3,0.00112,0.0,0.12647]
[1777130073474,58.1,77693.81,28.3,0.00111,0.0,0.12579]
[1777130082537,58.1,77694.15,28.3,0.00111,0.0,0.12586]
[1777130091602,58.1,77694.23,28.3,0.00111,0.0,0.12588]
[1777130098651,58.1,77694.3,28.3,0.00111,0.0,0.12589]
[1777130103685,58.1,77694.12,28.3,0.00111,0.0,0.12585]
[1777130108722,58.1,77694.18,28.3,0.00111,0.0,0.12587]
[1777130116778,58.1,77694.16,28.3,0.00111,0.0,0.12586]
[1777130122820,58.1,77694.16,28.3,0.00111,0.0,0.12586]
[1777130127854,58.1,77694.2,28.3,0.00111,0.0,0.12587]
[1777130138932,58.1,77694.22,28.3,0.0011,0.0,0.12522]
[1777130143966,58.1,77694.47,28.3,0.0011,0.0,0.12527]
[1777130149002,58.1,77693.14,28.3,0.0011,0.0,0.12501]
[1777130154037,58.1,77693.99,28.3,0.0011,0.0,0.12518]
[1777130159072,58.1,77693.59,28.3,0.0011,0.0,0.1251]
[1777130168136,58.1,77693.53,28.3,0.0011,0.0,0.12509]
[1777130175869,58.1,77693.53,28.3,0.0011,0.0,0.12509]
[1777130180907,58.1,77693.74,28.3,0.0011,0.0,0.12513]
[1777130186261,58.1,77694.19,28.3,0.0011,0.0,0.12521]
[1777130191297,58.1,77699.52,28.3,0.00111,0.0,0.12561]
[1777130196332,58.1,77699.7,28.3,0.00111,0.0,0.12564]
[1777130201366,58.1,77699.8,28.3,0.00111,0.0,0.12566]
[1777130208503,58.1,77700.02,28.3,0.00111,0.0,0.12571]
[1777130220750,58.1,77699.87,28.3,0.00111,0.0,0.12568]
[1777130226542,58.1,77699.93,28.3,0.00111,0.0,0.12569]
[1777130231579,58.1,77699.88,28.3,0.00111,0.0,0.12568]
[1777130236617,58.1,77704.83,28.3,0.00112,0.0,0.12666]
[1777130241651,58.1,77704.95,28.3,0.00112,0.0,0.12668]
[1777130250715,58.1,77704.37,28.3,0.00112,0.0,0.12656]
[1777130255751,58.1,77704.08,28.3,0.00111,0.0,0.12585]
[1777130261794,58.1,77704.28,28.3,0.00111,0.0,0.12589]
[1777130266829,58.1,77704.92,28.3,0.00111,0.0,0.12602]
[1777130271864,58.1,77703.97,28.3,0.00111,0.0,0.12583]
[1777130282941,58.1,77703.58,28.3,0.00111,0.0,0.12575]
[1777130287975,58.1,77703.45,28.3,0.00111,0.0,0.12573]
[1777130294018,58.1,77703.49,28.3,0.00111,0.0,0.12573]
[1777130299053,58.1,77704.13,28.3,0.00111,0.0,0.12586]
[1777130304088,58.1,77704.08,28.3,0.00111,0.0,0.12585]
[1777130309123,58.1,77703.19,28.3,0.00111,0.0,0.12568]
[1777130314158,58.1,77703.24,28.3,0.0011,0.0,0.12503]
[1777130319193,58.1,77703.38,28.3,0.0011,0.0,0.12506]
[1777130327249,58.1,77703.79,28.3,0.00111,0.0,0.12514]
[1777130332284,58.1,77701.13,28.3,0.0011,0.0,0.12462]
[1777130337319,58.1,77700.88,28.3,0.0011,0.0,0.12457]
[1777130349403,58.1,77700.97,28.3,0.0011,0.0,0.12459]
[1777130356451,58.1,77701.4,28.3,0.0011,0.0,0.12467]
[1777130361486,58.1,77701.09,28.3,0.0011,0.0,0.12461]
[1777130366522,58.1,77701.13,28.3,0.0011,0.0,0.12462]
[1777130371556,58.1,77701.11,28.3,0.00109,0.0,0.12397]
[1777130376592,58.1,77701.83,28.3,0.0011,0.0,0.12411]
[1777130383641,58.1,77701.59,28.3,0.0011,0.0,0.12406]
[1777130388675,58.1,77701.54,28.3,0.0011,0.0,0.12405]
[1777130393711,58.1,77701.19,28.3,0.00109,0.0,0.12398]
[1777130398745,58.1,77701.36,28.3,0.00109,0.0,0.12401]
[1777130403781,58.1,77701.76,28.3,0.0011,0.0,0.12409]
[1777130408816,58.1,77701.26,28.3,0.00109,0.0,0.124]
[1777130414857,58.1,77701.12,28.3,0.00109,0.0,0.12397]
[1777130419893,58.1,77703.16,28.3,0.0011,0.0,0.12437]
[1777130424928,58.1,77705.85,28.3,0.0011,0.0,0.12489]
[1777130430970,58.1,77708.72,28.3,0.00111,0.0,0.12545]
[1777130438023,58.1,77708.69,28.3,0.0011,0.0,0.12479]
[1777130448094,58.1,77708.69,28.3,0.0011,0.0,0.12479]
[1777130457157,58.1,77709.06,28.3,0.0011,0.0,0.12487]
[1777130467227,58.1,77709.06,28.3,0.0011,0.0,0.12487]
[1777130477319,58.1,77709.04,28.3,0.0011,0.0,0.12486]
[1777130482355,58.1,77708.98,28.3,0.0011,0.0,0.12485]
[1777130487390,58.1,77708.99,28.3,0.0011,0.0,0.12485]
[1777130497460,58.1,77708.99,28.3,0.0011,0.0,0.1242]
[1777130507530,58.1,77708.99,28.3,0.0011,0.0,0.1242]
[1777130513572,58.1,77709.02,28.3,0.0011,0.0,0.12421]
[1777130518607,58.1,77710.73,28.3,0.0011,0.0,0.12454]
[1777130523641,58.1,77718.84,28.3,0.00112,0.0,0.12613]
[1777130528676,58.1,77719.23,28.3,0.00112,0.0,0.12621]
[1777130534719,58.1,77719.13,28.3,0.00112,0.0,0.12619]
[1777130539754,58.1,77719.28,28.3,0.00112,0.0,0.12622]
[1777130545796,58.1,77719.14,28.3,0.00112,0.0,0.12619]
[1777130552845,58.1,77719.13,28.3,0.00111,0.0,0.12553]
[1777130557879,58.1,77719.51,28.3,0.00111,0.0,0.12561]
[1777130562914,58.1,77719.85,28.3,0.00111,0.0,0.12568]
[1777130573992,58.1,77719.85,28.3,0.00111,0.0,0.12568]
[1777130580034,58.1,77721.76,28.3,0.00112,0.0,0.12605]
[1777130587085,58.1,77721.84,28.3,0.00112,0.0,0.12607]
[1777130595141,58.1,77721.76,28.3,0.00112,0.0,0.12605]
[1777130602194,58.1,77721.69,28.3,0.00112,0.0,0.12604]
[1777130607230,58.1,77721.7,28.3,0.00112,0.0,0.12604]
[1777130613995,58.1,77721.59,28.3,0.00112,0.0,0.12602]
[1777130623347,58.1,77721.94,28.3,0.00111,0.0,0.12543]
[1777130628381,58.1,77721.96,28.3,0.00111,0.0,0.12543]
[1777130633416,58.1,77721.88,28.3,0.00111,0.0,0.12542]
[1777130640466,58.1,77722.15,28.3,0.00111,0.0,0.12547]
[1777130646508,58.1,77724.48,28.3,0.00112,0.0,0.12593]
[1777130652549,58.1,77724.58,28.3,0.00112,0.0,0.12595]
[1777130657586,58.1,77724.66,28.3,0.00112,0.0,0.12597]
[1777130665642,58.1,77724.89,28.3,0.00112,0.0,0.12601]
[1777130671683,58.1,77726.11,28.3,0.00111,0.0,0.12559]
[1777130682760,58.1,77725.92,28.3,0.00111,0.0,0.12556]
[1777130687796,58.1,77725.98,28.3,0.00111,0.0,0.12557]
[1777130692831,58.1,77725.69,28.3,0.00111,0.0,0.12551]
[1777130701894,58.1,77725.7,28.3,0.00111,0.0,0.12551]
[1777130706928,58.1,77727.22,28.3,0.00111,0.0,0.12581]
[1777130711965,58.1,77735.23,28.3,0.00113,0.0,0.1274]
[1777130718007,58.1,77735.12,28.3,0.00113,0.0,0.12738]
[1777130723042,58.1,77735.25,28.3,0.00113,0.0,0.12741]
[1777130728077,58.1,77738.47,28.3,0.00114,0.0,0.12805]
[1777130738146,58.1,77738.0,28.3,0.00113,0.0,0.12729]
[1777130741167,58.1,77727.97,28.3,0.00111,0.0,0.1253]
[1777130746203,58.1,77729.19,28.3,0.00111,0.0,0.12554]
[1777130752244,58.1,77729.03,28.3,0.00111,0.0,0.12551]
[1777130758287,58.1,77729.0,28.3,0.00111,0.0,0.12551]
[1777130763324,58.1,77728.84,28.3,0.00111,0.0,0.12547]
[1777130770375,58.1,77728.65,28.3,0.00111,0.0,0.12544]
[1777130778432,58.1,77728.64,28.3,0.00111,0.0,0.12543]
[1777130785481,58.1,77729.36,28.3,0.00111,0.0,0.12558]
[1777130790516,58.1,77728.69,28.3,0.00111,0.0,0.12544]
[1777130795551,58.1,77728.53,28.3,0.00111,0.0,0.12476]
[1777130801593,58.1,77729.37,28.3,0.00111,0.0,0.12492]
[1777130806630,58.1,77728.89,28.3,0.00111,0.0,0.12483]
[1777130811664,58.1,77728.68,28.3,0.00111,0.0,0.12478]
[1777130818717,58.1,77728.95,28.3,0.00111,0.0,0.12484]
[1777130823752,58.1,77726.3,28.3,0.0011,0.0,0.12432]
[1777130828787,58.1,77726.37,28.3,0.0011,0.0,0.12433]
[1777130834829,58.1,77726.05,28.3,0.0011,0.0,0.12427]
[1777130839864,58.1,77724.67,28.3,0.0011,0.0,0.124]
[1777130844899,58.1,77723.68,28.3,0.0011,0.0,0.12381]
[1777130850964,58.1,77723.81,28.3,0.0011,0.0,0.12383]
[1777130855983,58.1,77723.74,28.3,0.00109,0.0,0.12317]
[1777130861019,58.1,77723.88,28.3,0.00109,0.0,0.1232]
[1777130866054,58.1,77724.22,28.3,0.00109,0.0,0.12326]
[1777130872096,58.1,77724.5,28.3,0.00109,0.0,0.12332]
[1777130877131,58.1,77723.93,28.3,0.00109,0.0,0.12321]
[1777130882166,58.1,77723.32,28.3,0.00109,0.0,0.12309]
[1777130887200,58.1,77723.86,28.3,0.00109,0.0,0.12319]
[1777130892236,58.1,77723.67,28.3,0.00109,0.0,0.12315]
[1777130898277,58.1,77723.93,28.3,0.00109,0.0,0.12321]
[1777130903314,58.1,77723.62,28.3,0.00109,0.0,0.12314]
[1777130913383,58.1,77723.62,28.3,0.00109,0.0,0.1225]
[1777130919429,58.1,77723.31,28.3,0.00108,0.0,0.12244]
[1777130924464,58.1,77723.63,28.3,0.00109,0.0,0.1225]
[1777130929499,58.1,77725.72,28.3,0.00109,0.0,0.1229]
[1777130934534,58.1,77725.9,28.3,0.00109,0.0,0.12294]
[1777130939568,58.1,77726.46,28.3,0.00109,0.0,0.12305]
[1777130948631,58.1,77726.15,28.3,0.00109,0.0,0.12299]
[1777130953667,58.1,77726.08,28.3,0.00109,0.0,0.12297]
[1777130960830,58.1,77726.22,28.3,0.00109,0.0,0.123]
[1777130969779,58.1,77726.42,28.3,0.00109,0.0,0.12304]
[1777130978842,58.1,77726.43,28.3,0.00108,0.0,0.12239]
[1777130983877,58.1,77726.73,28.3,0.00109,0.0,0.12245]
[1777130988912,58.1,77726.52,28.3,0.00109,0.0,0.12241]
[1777130993946,58.1,77726.67,28.3,0.00109,0.0,0.12244]
[1777130998981,58.1,77726.88,28.3,0.00109,0.0,0.12248]
[1777131005023,58.1,77729.39,28.3,0.00109,0.0,0.12296]
[1777131018116,58.1,77730.24,28.3,0.00109,0.0,0.12313]
[1777131023151,58.1,77726.42,28.3,0.00108,0.0,0.12239]
[1777131028186,58.1,77725.91,28.3,0.00108,0.0,0.12229]
[1777131033221,58.1,77725.79,28.3,0.00108,0.0,0.12162]
[1777131039263,58.1,77725.8,28.3,0.00108,0.0,0.12162]
[1777131045305,58.1,77726.15,28.3,0.00108,0.0,0.12169]
[1777131050340,58.1,77722.47,28.3,0.00107,0.0,0.12099]
[1777131055375,58.1,77722.28,28.3,0.00107,0.0,0.12095]
[1777131060409,58.1,77721.22,28.3,0.00107,0.0,0.12075]
[1777131065445,58.1,77721.62,28.3,0.00107,0.0,0.12082]
[1777131071488,58.1,77722.04,28.3,0.00107,0.0,0.1209]
[1777131078537,58.1,77718.07,28.3,0.00106,0.0,0.12015]
[1777131083571,58.1,77714.56,28.3,0.00106,0.0,0.11948]
[1777131089613,58.1,77713.52,28.3,0.00106,0.0,0.11929]
[1777131094649,58.1,77711.15,28.3,0.00105,0.0,0.11821]
[1777131099684,58.1,77710.57,28.3,0.00104,0.0,0.1181]
[1777131104719,58.1,77709.77,28.3,0.00104,0.0,0.11795]
[1777131109754,58.1,77709.63,28.3,0.00104,0.0,0.11792]
[1777131114789,58.1,77709.72,28.3,0.00104,0.0,0.11794]
[1777131120879,58.1,77709.49,28.3,0.00104,0.0,0.1179]
[1777131125914,58.1,77710.03,28.3,0.00104,0.0,0.118]
[1777131131458,58.1,77709.77,28.3,0.00104,0.0,0.11795]
[1777131143034,58.1,77709.44,28.3,0.00104,0.0,0.11789]
[1777131149077,58.1,77708.19,28.3,0.00104,0.0,0.11765]
[1777131155120,58.1,77709.44,28.3,0.00104,0.0,0.11726]
[1777131160154,58.1,77709.45,28.3,0.00104,0.0,0.11726]
[1777131166197,58.1,77709.02,28.3,0.00104,0.0,0.11718]
[1777131172239,58.1,77708.99,28.3,0.00104,0.0,0.11717]
[1777131182310,58.1,77709.11,28.3,0.00104,0.0,0.1172]
[1777131187345,58.1,77716.71,28.3,0.00105,0.0,0.11862]
[1777131194394,58.1,77716.7,28.3,0.00105,0.0,0.11862]
[1777131199429,58.1,77716.29,28.3,0.00105,0.0,0.11854]
[1777131204464,58.1,77716.53,28.3,0.00105,0.0,0.11858]
[1777131211513,58.1,77720.11,28.3,0.00105,0.0,0.11862]
[1777131216548,58.1,77721.75,28.3,0.00105,0.0,0.11893]
[1777131221582,58.1,77720.45,28.3,0.00105,0.0,0.11869]
[1777131227625,58.1,77720.54,28.3,0.00105,0.0,0.11871]
[1777131233666,58.1,77721.11,28.3,0.00105,0.0,0.11881]
[1777131239709,58.1,77721.19,28.3,0.00105,0.0,0.11883]
[1777131244744,58.1,77721.27,28.3,0.00105,0.0,0.11884]
[1777131249779,58.1,77721.27,28.3,0.00105,0.0,0.11884]
[1777131254813,58.1,77722.65,28.3,0.00106,0.0,0.1191]
[1777131259848,58.1,77722.44,28.3,0.00106,0.0,0.11906]
[1777131265891,58.1,77726.15,28.3,0.00106,0.0,0.11977]
[1777131270926,58.1,77727.22,28.3,0.00106,0.0,0.11997]
[1777131275961,58.1,77725.75,28.3,0.00106,0.0,0.11905]
[1777131280996,58.1,77725.84,28.3,0.00106,0.0,0.11907]
[1777131289051,58.1,77726.75,28.3,0.00106,0.0,0.11924]
[1777131294087,58.1,77728.43,28.3,0.00106,0.0,0.11956]
[1777131299122,58.1,77728.8,28.3,0.00106,0.0,0.11963]
[1777131304157,58.1,77729.46,28.3,0.00106,0.0,0.11975]
[1777131310199,58.1,77729.45,28.3,0.00106,0.0,0.11975]
[1777131315233,58.1,77729.64,28.3,0.00106,0.0,0.11979]
[1777131322282,58.1,77729.56,28.3,0.00106,0.0,0.11977]
[1777131330339,58.1,77729.6,28.3,0.00106,0.0,0.11978]
[1777131336381,58.1,77729.56,28.3,0.00106,0.0,0.11913]
[1777131349472,58.1,77729.28,28.3,0.00106,0.0,0.11908]
[1777131359541,58.1,77729.49,28.3,0.00106,0.0,0.11912]
[1777131365584,58.1,77729.42,28.3,0.00106,0.0,0.11911]
[1777131370619,58.1,77729.32,28.3,0.00106,0.0,0.11909]
[1777131375654,58.1,77729.85,28.3,0.00106,0.0,0.11919]
[1777131380689,58.1,77729.84,28.3,0.00106,0.0,0.11919]
[1777131385724,58.1,77729.9,28.3,0.00106,0.0,0.1192]
[1777131390759,58.1,77730.04,28.3,0.00106,0.0,0.11923]
[1777131404863,58.1,77737.02,28.3,0.00106,0.0,0.11991]
[1777131410904,58.1,77741.77,28.3,0.00107,0.0,0.12082]
[1777131415940,58.1,77740.73,28.3,0.00107,0.0,0.12062]
[1777131420974,58.1,77740.08,28.3,0.00107,0.0,0.12049]
[1777131426010,58.1,77735.91,28.3,0.00106,0.0,0.1197]
[1777131429032,58.1,77726.58,28.3,0.00105,0.0,0.11794]
[1777131434067,58.1,77725.76,28.3,0.00104,0.0,0.11779]
[1777131439102,58.1,77726.08,28.3,0.00105,0.0,0.11785]
[1777131444137,58.1,77726.05,28.3,0.00104,0.0,0.11784]
[1777131449677,58.1,77725.67,28.3,0.00104,0.0,0.11777]
[1777131455214,58.1,77724.03,28.3,0.00104,0.0,0.11683]
[1777131460248,58.1,77721.08,28.3,0.00103,0.0,0.11629]
[1777131465286,58.1,77720.23,28.3,0.00103,0.0,0.11613]
[1777131470322,58.1,77720.3,28.3,0.00103,0.0,0.11614]
[1777131475924,58.1,77720.05,28.3,0.00103,0.0,0.1161]
[1777131485427,58.1,77719.87,28.3,0.00103,0.0,0.11606]
[1777131490461,58.1,77720.01,28.3,0.00103,0.0,0.11609]
[1777131498518,58.1,77720.01,28.3,0.00103,0.0,0.11609]
[1777131510601,58.1,77719.73,28.3,0.00103,0.0,0.11604]
[1777131515637,58.1,77719.8,28.3,0.00102,0.0,0.11543]
[1777131521678,58.1,77719.34,28.3,0.00102,0.0,0.11534]
[1777131533762,58.1,77719.33,28.3,0.00102,0.0,0.11534]
[1777131538798,58.1,77719.54,28.3,0.00102,0.0,0.11538]
[1777131543833,58.1,77719.32,28.3,0.00102,0.0,0.11534]
[1777131548868,58.1,77719.31,28.3,0.00102,0.0,0.11534]
[1777131553903,58.1,77719.41,28.3,0.00102,0.0,0.11535]
[1777131561959,58.1,77719.19,28.3,0.00102,0.0,0.11531]
[1777131568007,58.1,77719.66,28.3,0.00102,0.0,0.1154]
[1777131580085,58.1,77719.03,28.3,0.00102,0.0,0.11466]
[1777131588141,58.1,77718.84,28.3,0.00102,0.0,0.11463]
[1777131594187,58.1,77719.29,28.3,0.00102,0.0,0.11471]
[1777131599222,58.1,77719.4,28.3,0.00102,0.0,0.11473]
[1777131604257,58.1,77718.79,28.3,0.00102,0.0,0.11462]
[1777131614328,58.1,77719.05,28.3,0.00102,0.0,0.11467]
[1777131621377,58.1,77719.13,28.3,0.00102,0.0,0.11468]
[1777131626412,58.1,77719.37,28.3,0.00102,0.0,0.11472]
[1777131631447,58.1,77719.16,28.3,0.00101,0.0,0.11407]
[1777131639503,58.1,77718.99,28.3,0.00101,0.0,0.11404]
[1777131644538,58.1,77719.59,28.3,0.00101,0.0,0.11415]
[1777131649573,58.1,77721.07,28.3,0.00101,0.0,0.11442]
[1777131654609,58.1,77721.5,28.3,0.00101,0.0,0.11449]
[1777131659644,58.1,77721.88,28.3,0.00102,0.0,0.11456]
[1777131664679,58.1,77721.88,28.3,0.00102,0.0,0.11456]
[1777131672735,58.1,77721.45,28.3,0.00101,0.0,0.11449]
[1777131677769,58.1,77721.77,28.3,0.00102,0.0,0.11454]
[1777131684135,58.1,77721.49,28.3,0.00101,0.0,0.11449]
[1777131691867,58.1,77721.49,28.3,0.00101,0.0,0.11387]
[1777131696903,58.1,77721.32,28.3,0.00101,0.0,0.11384]
[1777131701938,58.1,77721.8,28.3,0.00101,0.0,0.11393]
[1777131709993,58.1,77721.44,28.3,0.00101,0.0,0.11386]
[1777131715029,58.1,77721.11,28.3,0.00101,0.0,0.1138]
[1777131720064,58.1,77720.72,28.3,0.00101,0.0,0.11373]
[1777131725099,58.1,77720.95,28.3,0.00101,0.0,0.11378]
[1777131730135,58.1,77721.23,28.3,0.00101,0.0,0.11383]
[1777131736177,58.1,77720.75,28.3,0.00101,0.0,0.11374]
[1777131741214,58.1,77721.13,28.3,0.00101,0.0,0.11381]
[1777131750275,58.1,77720.23,28.3,0.00101,0.0,0.11364]
[1777131755310,58.1,77719.06,28.3,0.001,0.0,0.11282]
[1777131760345,58.1,77719.75,28.3,0.001,0.0,0.11294]
[1777131765381,58.1,77719.17,28.3,0.001,0.0,0.11284]
[1777131770414,58.1,77718.8,28.3,0.001,0.0,0.11277]
[1777131775450,58.1,77718.8,28.3,0.001,0.0,0.11277]
[1777131780484,58.1,77718.64,28.3,0.001,0.0,0.11274]
[1777131785519,58.1,77710.18,28.3,0.00098,0.0,0.11122]
[1777131794583,58.1,77709.83,28.3,0.00098,0.0,0.11116]
[1777131800625,58.1,77710.51,28.3,0.00099,0.0,0.11128]
[1777131808685,58.1,77710.47,28.3,0.00099,0.0,0.11128]
[1777131815667,58.1,77710.47,28.3,0.00098,0.0,0.11067]
[1777131824802,58.1,77710.71,28.3,0.00098,0.0,0.11071]
[1777131829837,58.1,77706.61,28.3,0.00097,0.0,0.10999]
[1777131836887,58.1,77706.05,28.3,0.00097,0.0,0.10989]
[1777131842243,58.1,77706.06,28.3,0.00097,0.0,0.10989]
[1777131847964,58.1,77706.22,28.3,0.00097,0.0,0.10992]
[1777131853811,58.1,77704.85,28.3,0.00097,0.0,0.10968]
[1777131861054,58.1,77704.88,28.3,0.00097,0.0,0.10968]
[1777131867097,58.1,77700.16,28.3,0.00096,0.0,0.10885]
[1777131872132,58.1,77694.34,28.3,0.00095,0.0,0.10725]
[1777131877166,58.1,77693.11,28.3,0.00095,0.0,0.10704]
[1777131883209,58.1,77691.87,28.3,0.00094,0.0,0.10682]
[1777131888244,58.1,77690.94,28.3,0.00094,0.0,0.10666]
[1777131893283,58.1,77690.47,28.3,0.00094,0.0,0.10658]
[1777131898318,58.1,77690.58,28.3,0.00094,0.0,0.1066]
[1777131903355,58.1,77690.2,28.3,0.00094,0.0,0.10654]
[1777131908390,58.1,77688.07,28.3,0.00094,0.0,0.10617]
[1777131914434,58.1,77684.07,28.3,0.00093,0.0,0.10549]
[1777131922488,58.1,77683.18,28.3,0.00093,0.0,0.10534]
[1777131928530,58.1,77683.83,28.3,0.00093,0.0,0.10545]
[1777131933565,58.1,77683.64,28.3,0.00093,0.0,0.10483]
[1777131938600,58.1,77682.55,28.3,0.00092,0.0,0.10465]
[1777131943635,58.1,77671.18,28.3,0.00091,0.0,0.10274]
[1777131948670,58.1,77659.87,28.3,0.00089,0.0,0.10088]
[1777131953705,58.1,77651.47,28.3,0.00087,0.0,0.09951]
[1777131958740,58.1,77650.45,28.3,0.00087,0.0,0.09935]
[1777131963777,58.1,77648.7,28.3,0.00087,0.0,0.09906]
[1777131968812,58.1,77648.57,28.3,0.00087,0.0,0.09904]
[1777131973847,58.1,77648.53,28.3,0.00087,0.0,0.09904]
[1777131978883,58.1,77648.65,28.3,0.00087,0.0,0.09906]
[1777131983918,58.1,77648.35,28.3,0.00087,0.0,0.09901]
[1777131988952,58.1,77647.89,28.3,0.00087,0.0,0.09893]
[1777131994053,58.1,77647.42,28.3,0.00086,0.0,0.09831]
[1777131996003,58.1,77634.56,28.3,0.00084,0.0,0.09627]
[1777132001037,58.1,77631.93,28.3,0.00084,0.0,0.09586]
[1777132006071,58.1,77632.45,28.3,0.00084,0.0,0.09594]
[1777132011107,58.1,77632.17,28.3,0.00084,0.0,0.09589]
[1777132016141,58.1,77632.5,28.3,0.00084,0.0,0.09594]
[1777132021177,58.1,77629.38,28.3,0.00084,0.0,0.09546]
[1777132026212,58.1,77629.29,28.3,0.00084,0.0,0.09544]
[1777132031247,58.1,77632.26,28.3,0.00084,0.0,0.09591]
[1777132033261,58.1,77642.67,28.3,0.00086,0.0,0.09755]
[1777132038296,58.1,77643.18,28.3,0.00086,0.0,0.09763]
[1777132043331,58.1,77637.16,28.3,0.00085,0.0,0.09668]
[1777132048366,58.1,77637.18,28.3,0.00085,0.0,0.09668]
[1777132053401,58.1,77637.73,28.3,0.00084,0.0,0.09622]
[1777132058435,58.1,77637.96,28.3,0.00084,0.0,0.09626]
[1777132063473,58.1,77638.9,28.3,0.00085,0.0,0.09641]
[1777132068508,58.1,77645.71,28.3,0.00086,0.0,0.09748]
[1777132076564,58.1,77645.93,28.3,0.00086,0.0,0.09752]
[1777132082607,58.1,77647.19,28.3,0.00086,0.0,0.09772]
[1777132087642,58.1,77647.42,28.3,0.00086,0.0,0.09776]
[1777132090663,58.1,77634.13,28.3,0.00084,0.0,0.09566]
[1777132095698,58.1,77632.75,28.3,0.00084,0.0,0.09544]
[1777132099726,58.1,77617.2,28.3,0.00081,0.0,0.09305]
[1777132101740,58.1,77605.12,28.3,0.0008,0.0,0.09122]
[1777132105771,58.1,77614.74,28.3,0.00081,0.0,0.09267]
[1777132110805,58.1,77611.96,28.3,0.00081,0.0,0.09225]
[1777132115841,58.1,77609.31,28.3,0.0008,0.0,0.09133]
[1777132120875,58.1,77605.3,28.3,0.00079,0.0,0.09073]
[1777132125911,58.1,77601.25,28.3,0.00079,0.0,0.09013]
[1777132131954,58.1,77596.63,28.3,0.00078,0.0,0.08945]
[1777132136989,58.1,77596.92,28.3,0.00078,0.0,0.08949]
[1777132142024,58.1,77594.75,28.3,0.00078,0.0,0.08917]
[1777132147059,58.1,77594.82,28.3,0.00078,0.0,0.08918]
[1777132152096,58.1,77581.81,28.3,0.00076,0.0,0.08729]
[1777132156122,58.1,77562.86,28.3,0.00074,0.0,0.0846]
[1777132161163,58.1,77554.16,28.3,0.00072,0.0,0.08339]
[1777132165186,58.1,77537.3,28.3,0.0007,0.0,0.08109]
[1777132170221,58.1,77523.89,28.3,0.00069,0.0,0.0793]
[1777132175257,58.1,77535.2,28.3,0.0007,0.0,0.08034]
[1777132180292,58.1,77537.7,28.3,0.0007,0.0,0.08067]
[1777132185327,58.1,77543.77,28.3,0.00071,0.0,0.08149]
[1777132190361,58.1,77536.84,28.3,0.0007,0.0,0.08056]
[1777132195397,58.1,77532.54,28.3,0.00069,0.0,0.07998]
[1777132200432,58.1,77526.58,28.3,0.00069,0.0,0.07919]
[1777132205467,58.1,77518.78,28.3,0.00068,0.0,0.07817]
[1777132210665,58.1,77522.05,28.3,0.00068,0.0,0.0786]
[1777132212516,58.1,77538.8,28.3,0.0007,0.0,0.08082]
[1777132214530,58.1,77526.24,28.3,0.00068,0.0,0.07915]
[1777132219564,58.1,77522.01,28.3,0.00068,0.0,0.07859]
[1777132222586,58.1,77512.7,28.3,0.00067,0.0,0.07738]
[1777132228628,58.1,77515.23,28.3,0.00067,0.0,0.07771]
[1777132231649,58.1,77528.61,28.3,0.00068,0.0,0.079]
[1777132236690,58.1,77538.94,28.3,0.0007,0.0,0.08037]
[1777132241725,58.1,77540.04,28.3,0.0007,0.0,0.08052]
[1777132246761,58.1,77533.47,28.3,0.00069,0.0,0.07964]
[1777132253811,58.1,77532.97,28.3,0.00069,0.0,0.07957]
[1777132259853,58.1,77533.04,28.3,0.00069,0.0,0.07958]
[1777132264888,58.1,77538.27,28.3,0.0007,0.0,0.08028]
[1777132269923,58.1,77539.29,28.3,0.0007,0.0,0.08042]
[1777132274957,58.1,77535.25,28.3,0.00069,0.0,0.07988]
[1777132279993,58.1,77537.68,28.3,0.00069,0.0,0.0802]
[1777132285028,58.1,77528.43,28.3,0.00068,0.0,0.07897]
[1777132289056,58.1,77515.68,28.3,0.00067,0.0,0.07731]
[1777132294091,58.1,77518.17,28.3,0.00067,0.0,0.07718]
[1777132299126,58.1,77508.97,28.3,0.00066,0.0,0.076]
[1777132304161,58.1,77508.32,28.3,0.00066,0.0,0.07592]
[1777132308203,58.1,77484.8,28.3,0.00063,0.0,0.07298]
[1777132313238,58.1,77484.71,28.3,0.00063,0.0,0.07296]
[1777132319280,58.1,77484.94,28.3,0.00063,0.0,0.07299]
[1777132324314,58.1,77484.08,28.3,0.00063,0.0,0.07289]
[1777132327336,58.1,77494.37,28.3,0.00064,0.0,0.07416]
[1777132330357,58.1,77503.58,28.3,0.00065,0.0,0.07531]
[1777132335392,58.1,77504.57,28.3,0.00065,0.0,0.07544]
[1777132340427,58.1,77502.45,28.3,0.00065,0.0,0.07517]
[1777132345463,58.1,77497.72,28.3,0.00064,0.0,0.07458]
[1777132350497,58.1,77495.16,28.3,0.00064,0.0,0.07426]
[1777132355533,58.1,77484.27,28.3,0.00062,0.0,0.07248]
[1777132357547,58.1,77463.12,28.3,0.0006,0.0,0.06994]
[1777132362582,58.1,77454.27,28.3,0.00059,0.0,0.0689]
[1777132367617,58.1,77454.95,28.3,0.00059,0.0,0.06898]
[1777132371645,58.1,77465.08,28.3,0.0006,0.0,0.07017]
[1777132376680,58.1,77463.45,28.3,0.0006,0.0,0.06998]
[1777132381715,58.1,77468.6,28.3,0.00061,0.0,0.07059]
[1777132383729,58.1,77457.77,28.3,0.00059,0.0,0.06931]
[1777132388764,58.1,77450.64,28.3,0.00059,0.0,0.06848]
[1777132391785,58.1,77424.33,28.3,0.00056,0.0,0.06548]
[1777132392792,58.1,77413.75,28.3,0.00055,0.0,0.06431]
[1777132394810,58.1,77424.16,28.3,0.00056,0.0,0.06546]
[1777132399845,58.1,77420.86,28.3,0.00056,0.0,0.0651]
[1777132404881,58.1,77420.86,28.3,0.00056,0.0,0.0651]
[1777132409917,58.1,77426.56,28.3,0.00056,0.0,0.06573]
[1777132414952,58.1,77426.36,28.3,0.00056,0.0,0.06531]
[1777132420994,58.1,77423.49,28.3,0.00056,0.0,0.065]
[1777132426029,58.1,77424.31,28.3,0.00056,0.0,0.06509]
[1777132431063,58.1,77424.76,28.3,0.00056,0.0,0.06514]
[1777132436099,58.1,77421.03,28.3,0.00055,0.0,0.06472]
[1777132441135,58.1,77432.05,28.3,0.00056,0.0,0.06595]
[1777132446170,58.1,77429.04,28.3,0.00056,0.0,0.06561]
[1777132451813,58.1,77429.71,28.3,0.00056,0.0,0.06569]
[1777132452221,58.1,77418.17,28.3,0.00055,0.0,0.06441]
[1777132457938,58.1,77409.75,28.3,0.00054,0.0,0.06349]
[1777132459270,58.1,77397.07,28.3,0.00053,0.0,0.06213]
[1777132464305,58.1,77392.34,28.3,0.00052,0.0,0.06163]
[1777132469340,58.1,77388.59,28.3,0.00052,0.0,0.06123]
[1777132471358,58.1,77365.42,28.3,0.0005,0.0,0.05848]
[1777132473372,58.1,77377.25,28.3,0.00051,0.0,0.05968]
[1777132476392,58.1,77391.31,28.3,0.00052,0.0,0.06114]
[1777132478407,58.1,77379.21,28.3,0.00051,0.0,0.05988]
[1777132479921,58.1,77366.81,28.3,0.0005,0.0,0.05862]
[1777132484449,58.1,77351.63,28.3,0.00048,0.0,0.05711]
[1777132489484,58.1,77346.73,28.3,0.00048,0.0,0.05662]
[1777132494519,58.1,77355.51,28.3,0.00049,0.0,0.05749]
[1777132499555,58.1,77355.35,28.3,0.00049,0.0,0.05747]
[1777132504589,58.1,77360.73,28.3,0.00049,0.0,0.05801]
[1777132508619,58.1,77371.05,28.3,0.0005,0.0,0.05905]
[1777132513654,58.1,77367.21,28.3,0.0005,0.0,0.05866]
[1777132518689,58.1,77361.13,28.3,0.00049,0.0,0.05805]
[1777132523724,58.1,77362.29,28.3,0.00049,0.0,0.05817]
[1777132528758,58.1,77365.53,28.3,0.0005,0.0,0.05849]
[1777132533793,58.1,77363.13,28.3,0.00049,0.0,0.05789]
[1777132538829,58.1,77363.87,28.3,0.00049,0.0,0.05796]
[1777132543864,58.1,77372.28,28.3,0.0005,0.0,0.05881]
[1777132548899,58.1,77368.59,28.3,0.0005,0.0,0.05844]
[1777132553933,58.1,77370.0,28.3,0.0005,0.0,0.05858]
[1777132558969,58.1,77361.07,28.3,0.00049,0.0,0.05769]
[1777132560983,58.1,77375.1,28.3,0.0005,0.0,0.0591]
[1777132562999,58.1,77394.55,28.3,0.00052,0.0,0.06111]
[1777132568035,58.1,77398.33,28.3,0.00052,0.0,0.0615]
[1777132572063,58.1,77388.46,28.3,0.00051,0.0,0.06047]
[1777132577098,58.1,77386.92,28.3,0.00051,0.0,0.06031]
[1777132578105,58.1,77401.91,28.3,0.00053,0.0,0.06188]
[1777132580119,58.1,77388.4,28.3,0.00051,0.0,0.06046]
[1777132585154,58.1,77387.52,28.3,0.00051,0.0,0.06037]
[1777132590189,58.1,77396.36,28.3,0.00052,0.0,0.0613]
[1777132595224,58.1,77406.7,28.3,0.00053,0.0,0.06201]
[1777132597238,58.1,77393.92,28.3,0.00052,0.0,0.06067]
[1777132602273,58.1,77392.87,28.3,0.00052,0.0,0.06056]
[1777132607307,58.1,77397.23,28.3,0.00052,0.0,0.06101]
[1777132612342,58.1,77396.35,28.3,0.00052,0.0,0.06092]
[1777132617378,58.1,77396.74,28.3,0.00052,0.0,0.06096]
[1777132622413,58.1,77400.34,28.3,0.00052,0.0,0.06134]
[1777132625433,58.1,77409.65,28.3,0.00053,0.0,0.06233]
[1777132628455,58.1,77422.52,28.3,0.00054,0.0,0.06371]
[1777132633489,58.1,77424.59,28.3,0.00055,0.0,0.06394]
[1777132638525,58.1,77428.23,28.3,0.00055,0.0,0.06434]
[1777132643561,58.1,77426.28,28.3,0.00055,0.0,0.06412]
[1777132648597,58.1,77427.03,28.3,0.00055,0.0,0.06421]
[1777132653632,58.1,77421.25,28.3,0.00054,0.0,0.06319]
[1777132658669,58.1,77418.91,28.3,0.00054,0.0,0.06294]
[1777132663704,58.1,77420.46,28.3,0.00054,0.0,0.0631]
[1777132668739,58.1,77415.6,28.3,0.00053,0.0,0.06258]
[1777132673774,58.1,77410.73,28.3,0.00053,0.0,0.06206]
[1777132680823,58.1,77410.41,28.3,0.00053,0.0,0.06203]
[1777132683843,58.1,77398.54,28.3,0.00052,0.0,0.06077]
[1777132686865,58.1,77388.91,28.3,0.00051,0.0,0.05978]
[1777132687872,58.1,77379.82,28.3,0.0005,0.0,0.05885]
[1777132692907,58.1,77379.91,28.3,0.0005,0.0,0.05886]
[1777132697942,58.1,77377.96,28.3,0.0005,0.0,0.05866]
[1777132702977,58.1,77378.46,28.3,0.0005,0.0,0.05871]
[1777132708045,58.1,77387.5,28.3,0.00051,0.0,0.05963]
[1777132713080,58.1,77389.55,28.3,0.00051,0.0,0.05947]
[1777132718114,58.1,77388.98,28.3,0.00051,0.0,0.05942]
[1777132723150,58.1,77385.95,28.3,0.0005,0.0,0.05911]
[1777132728185,58.1,77367.09,28.3,0.00049,0.0,0.05721]
[1777132733219,58.1,77368.09,28.3,0.00049,0.0,0.05731]
[1777132738254,58.1,77368.48,28.3,0.00049,0.0,0.05735]
[1777132740270,58.1,77358.52,28.3,0.00048,0.0,0.05637]
[1777132745309,58.1,77353.69,28.3,0.00047,0.0,0.0559]
[1777132750343,58.1,77356.08,28.3,0.00048,0.0,0.05613]
[1777132755378,58.1,77359.18,28.3,0.00048,0.0,0.05643]
[1777132760414,58.1,77360.04,28.3,0.00048,0.0,0.05652]
[1777132765449,58.1,77363.78,28.3,0.00048,0.0,0.05689]
[1777132771491,58.1,77368.01,28.3,0.00048,0.0,0.05695]
[1777132776525,58.1,77367.75,28.3,0.00048,0.0,0.05692]
[1777132781560,58.1,77371.23,28.3,0.00049,0.0,0.05727]
[1777132786600,58.1,77369.04,28.3,0.00048,0.0,0.05705]
[1777132791635,58.1,77367.58,28.3,0.00048,0.0,0.05691]
[1777132795663,58.1,77357.43,28.3,0.00047,0.0,0.05591]
[1777132800802,58.1,77357.46,28.3,0.00047,0.0,0.05592]
[1777132802082,58.1,77337.12,28.3,0.00046,0.0,0.05398]
[1777132803986,58.1,77326.9,28.3,0.00045,0.0,0.05302]
[1777132810358,58.1,77327.74,28.3,0.00045,0.0,0.0531]
[1777132819865,58.1,77325.34,28.3,0.00045,0.0,0.05288]
[1777132824900,58.1,77322.34,28.3,0.00044,0.0,0.0526]
[1777132829934,58.1,77321.89,28.3,0.00044,0.0,0.05256]
[1777132834970,58.1,77327.09,28.3,0.00045,0.0,0.05271]
[1777132836983,58.1,77343.34,28.3,0.00046,0.0,0.05422]
[1777132840012,58.1,77354.1,28.3,0.00047,0.0,0.05524]
[1777132844035,58.1,77367.33,28.3,0.00048,0.0,0.05653]
[1777132849075,58.1,77369.19,28.3,0.00048,0.0,0.05671]
[1777132854110,58.1,77373.49,28.3,0.00049,0.0,0.05713]
[1777132856125,58.1,77384.74,28.3,0.0005,0.0,0.05826]
[1777132859146,58.1,77395.43,28.3,0.00051,0.0,0.05934]
[1777132863175,58.1,77406.78,28.3,0.00052,0.0,0.06051]
[1777132864181,58.1,77415.92,28.3,0.00052,0.0,0.06147]
[1777132869216,58.1,77418.55,28.3,0.00053,0.0,0.06175]
[1777132874257,58.1,77417.59,28.3,0.00053,0.0,0.06165]
[1777132879291,58.1,77416.91,28.3,0.00053,0.0,0.06158]
[1777132884327,58.1,77421.27,28.3,0.00053,0.0,0.06204]
[1777132889362,58.1,77427.4,28.3,0.00054,0.0,0.06269]
[1777132895404,58.1,77426.7,28.3,0.00053,0.0,0.06224]
[1777132900439,58.1,77424.18,28.3,0.00053,0.0,0.06197]
[1777132905474,58.1,77417.31,28.3,0.00052,0.0,0.06124]
[1777132910508,58.1,77414.61,28.3,0.00052,0.0,0.06096]
[1777132915544,58.1,77415.38,28.3,0.00052,0.0,0.06104]
[1777132920579,58.1,77415.77,28.3,0.00052,0.0,0.06108]
[1777132923602,58.1,77425.64,28.3,0.00053,0.0,0.06212]
[1777132928635,58.1,77427.85,28.3,0.00053,0.0,0.06236]
[1777132933670,58.1,77428.63,28.3,0.00053,0.0,0.06244]
[1777132938705,58.1,77426.54,28.3,0.00053,0.0,0.06222]
[1777132941726,58.1,77415.74,28.3,0.00052,0.0,0.06107]
[1777132946761,58.1,77409.38,28.3,0.00052,0.0,0.06041]
[1777132951795,58.1,77402.45,28.3,0.00051,0.0,0.05932]
[1777132956831,58.1,77409.08,28.3,0.00051,0.0,0.06001]
[1777132961866,58.1,77411.82,28.3,0.00051,0.0,0.06029]
[1777132966901,58.1,77412.72,28.3,0.00052,0.0,0.06038]
[1777132971937,58.1,77408.25,28.3,0.00051,0.0,0.05992]
[1777132976972,58.1,77408.3,28.3,0.00051,0.0,0.05992]
[1777132982010,58.1,77408.49,28.3,0.00051,0.0,0.05994]
[1777132987046,58.1,77408.93,28.3,0.00051,0.0,0.05999]
[1777132992080,58.1,77406.96,28.3,0.00051,0.0,0.05979]
[1777132997116,58.1,77407.85,28.3,0.00051,0.0,0.05988]
[1777133002151,58.1,77409.26,28.3,0.00051,0.0,0.06002]
[1777133007423,58.1,77408.09,28.3,0.00051,0.0,0.0599]
[1777133014238,58.1,77413.13,28.3,0.00051,0.0,0.06005]
[1777133016252,58.1,77430.74,28.3,0.00053,0.0,0.0619]
[1777133021287,58.1,77434.08,28.3,0.00053,0.0,0.06226]
[1777133026321,58.1,77432.34,28.3,0.00053,0.0,0.06207]
[1777133031357,58.1,77430.62,28.3,0.00053,0.0,0.06189]
[1777133036392,58.1,77431.2,28.3,0.00053,0.0,0.06195]
[1777133041464,58.1,77429.4,28.3,0.00053,0.0,0.06176]
[1777133047469,58.1,77428.79,28.3,0.00053,0.0,0.06169]
[1777133050491,58.1,77413.81,28.3,0.00051,0.0,0.06012]
[1777133055525,58.1,77414.49,28.3,0.00051,0.0,0.06019]
[1777133060559,58.1,77421.23,28.3,0.00052,0.0,0.0609]
[1777133065594,58.1,77421.4,28.3,0.00052,0.0,0.06091]
[1777133071637,58.1,77421.81,28.3,0.00052,0.0,0.06058]
[1777133076671,58.1,77422.27,28.3,0.00052,0.0,0.06063]
[1777133081707,58.1,77422.97,28.3,0.00052,0.0,0.0607]
[1777133086743,58.1,77429.29,28.3,0.00053,0.0,0.06137]
[1777133091777,58.1,77429.03,28.3,0.00052,0.0,0.06134]
[1777133096812,58.1,77427.48,28.3,0.00052,0.0,0.06118]
[1777133102854,58.1,77425.1,28.3,0.00052,0.0,0.06093]
[1777133107889,58.1,77419.37,28.3,0.00052,0.0,0.06033]
[1777133112924,58.1,77417.88,28.3,0.00051,0.0,0.06017]
[1777133117959,58.1,77415.67,28.3,0.00051,0.0,0.05994]
[1777133119973,58.1,77397.28,28.3,0.00049,0.0,0.05807]
[1777133120980,58.1,77385.67,28.3,0.00048,0.0,0.05691]
[1777133126015,58.1,77386.68,28.3,0.00049,0.0,0.05701]
[1777133131050,58.1,77393.85,28.3,0.00049,0.0,0.05736]
[1777133136085,58.1,77393.77,28.3,0.00049,0.0,0.05736]
[1777133142127,58.1,77393.21,28.3,0.00049,0.0,0.0573]
[1777133147162,58.1,77393.13,28.3,0.00049,0.0,0.05729]
[1777133152197,58.1,77393.48,28.3,0.00049,0.0,0.05733]
[1777133157233,58.1,77394.28,28.3,0.00049,0.0,0.05741]
[1777133159247,58.1,77405.96,28.3,0.0005,0.0,0.05858]
[1777133164281,58.1,77414.41,28.3,0.00051,0.0,0.05944]
[1777133169318,58.1,77420.67,28.3,0.00051,0.0,0.06009]
[1777133175360,58.1,77421.58,28.3,0.00051,0.0,0.06018]
[1777133180395,58.1,77421.46,28.3,0.00051,0.0,0.06017]
[1777133185430,58.1,77423.49,28.3,0.00052,0.0,0.06038]
[1777133190464,58.1,77428.9,28.3,0.00052,0.0,0.06095]
[1777133195500,58.1,77433.49,28.3,0.00052,0.0,0.06105]
[1777133200536,58.1,77428.11,28.3,0.00052,0.0,0.06049]
[1777133203557,58.1,77418.97,28.3,0.00051,0.0,0.05954]
[1777133208592,58.1,77419.64,28.3,0.00051,0.0,0.05961]
[1777133213627,58.1,77419.75,28.3,0.00051,0.0,0.05962]
[1777133219674,58.1,77420.1,28.3,0.00051,0.0,0.05966]
[1777133224710,58.1,77412.71,28.3,0.0005,0.0,0.0589]
[1777133229745,58.1,77412.29,28.3,0.0005,0.0,0.05886]
[1777133234780,58.1,77412.78,28.3,0.0005,0.0,0.05891]
[1777133239815,58.1,77412.45,28.3,0.0005,0.0,0.05887]
[1777133244850,58.1,77413.02,28.3,0.0005,0.0,0.05893]
[1777133249885,58.1,77413.77,28.3,0.0005,0.0,0.05901]
[1777133256934,58.1,77418.17,28.3,0.0005,0.0,0.05909]
[1777133261968,58.1,77418.63,28.3,0.00051,0.0,0.05913]
[1777133267004,58.1,77424.66,28.3,0.00051,0.0,0.05975]
[1777133273046,58.1,77427.1,28.3,0.00051,0.0,0.06001]
[1777133278082,58.1,77428.82,28.3,0.00051,0.0,0.06019]
[1777133283117,58.1,77430.18,28.3,0.00052,0.0,0.06033]
[1777133290165,58.1,77429.54,28.3,0.00052,0.0,0.06026]
[1777133296208,58.1,77429.33,28.3,0.00052,0.0,0.06024]
[1777133301243,58.1,77433.43,28.3,0.00052,0.0,0.06067]
[1777133306277,58.1,77431.49,28.3,0.00052,0.0,0.06046]
[1777133311312,58.1,77425.85,28.3,0.00051,0.0,0.05951]
[1777133316348,58.1,77428.13,28.3,0.00051,0.0,0.05974]
[1777133321383,58.1,77429.9,28.3,0.00051,0.0,0.05992]
[1777133326418,58.1,77431.69,28.3,0.00051,0.0,0.06011]
[1777133331453,58.1,77433.87,28.3,0.00052,0.0,0.06034]
[1777133336488,58.1,77432.72,28.3,0.00052,0.0,0.06022]
[1777133342530,58.1,77440.34,28.3,0.00052,0.0,0.06101]
[1777133347565,58.1,77439.26,28.3,0.00052,0.0,0.0609]
[1777133350586,58.1,77449.18,28.3,0.00053,0.0,0.06195]
[1777133354614,58.1,77463.29,28.3,0.00055,0.0,0.06347]
[1777133359648,58.1,77469.49,28.3,0.00055,0.0,0.06415]
[1777133364685,58.1,77460.05,28.3,0.00054,0.0,0.06312]
[1777133369721,58.1,77454.72,28.3,0.00054,0.0,0.06255]
[1777133374755,58.1,77454.99,28.3,0.00053,0.0,0.06219]
[1777133379790,58.1,77451.55,28.3,0.00053,0.0,0.06182]
[1777133384826,58.1,77451.36,28.3,0.00053,0.0,0.0618]
[1777133389861,58.1,77451.76,28.3,0.00053,0.0,0.06184]
[1777133394896,58.1,77448.68,28.3,0.00053,0.0,0.06151]
[1777133395903,58.1,77438.04,28.3,0.00052,0.0,0.0604]
[1777133400938,58.1,77434.87,28.3,0.00051,0.0,0.06007]
[1777133403987,58.1,77425.47,28.3,0.00051,0.0,0.0591]
[1777133404966,58.1,77402.26,28.3,0.00048,0.0,0.05676]
[1777133407986,58.1,77412.0,28.3,0.00049,0.0,0.05773]
[1777133413024,58.1,77414.57,28.3,0.0005,0.0,0.05799]
[1777133418059,58.1,77413.27,28.3,0.00049,0.0,0.05786]
[1777133424101,58.1,77413.15,28.3,0.00049,0.0,0.05785]
[1777133435178,58.1,77413.21,28.3,0.00049,0.0,0.05749]
[1777133440213,58.1,77412.32,28.3,0.00049,0.0,0.0574]
[1777133445248,58.1,77411.26,28.3,0.00049,0.0,0.0573]
[1777133450283,58.1,77415.76,28.3,0.00049,0.0,0.05775]
[1777133455319,58.1,77415.01,28.3,0.00049,0.0,0.05767]
[1777133460353,58.1,77414.95,28.3,0.00049,0.0,0.05766]
[1777133465389,58.1,77414.74,28.3,0.00049,0.0,0.05764]
[1777133470424,58.1,77414.36,28.3,0.00049,0.0,0.05761]
[1777133475459,58.1,77414.19,28.3,0.00049,0.0,0.05759]
[1777133480494,58.1,77414.68,28.3,0.00049,0.0,0.05764]
[1777133482508,58.1,77426.23,28.3,0.0005,0.0,0.0588]
[1777133488550,58.1,77425.61,28.3,0.0005,0.0,0.05874]
[1777133493585,58.1,77431.07,28.3,0.0005,0.0,0.05893]
[1777133498620,58.1,77430.65,28.3,0.0005,0.0,0.05889]
[1777133504663,58.1,77430.44,28.3,0.0005,0.0,0.05886]
[1777133509698,58.1,77430.98,28.3,0.0005,0.0,0.05892]
[1777133514733,58.1,77434.26,28.3,0.00051,0.0,0.05926]
[1777133519768,58.1,77434.12,28.3,0.00051,0.0,0.05924]
[1777133524803,58.1,77432.58,28.3,0.00051,0.0,0.05908]
[1777133529838,58.1,77432.09,28.3,0.00051,0.0,0.05903]
[1777133534873,58.1,77427.37,28.3,0.0005,0.0,0.05855]
[1777133539908,58.1,77429.24,28.3,0.0005,0.0,0.05874]
[1777133544943,58.1,77422.22,28.3,0.0005,0.0,0.05803]
[1777133549979,58.1,77413.45,28.3,0.00049,0.0,0.05715]
[1777133555015,58.1,77433.11,28.3,0.0005,0.0,0.05877]
[1777133556021,58.1,77447.11,28.3,0.00052,0.0,0.06021]
[1777133561055,58.1,77446.51,28.3,0.00052,0.0,0.06015]
[1777133567097,58.1,77441.16,28.3,0.00051,0.0,0.05959]
[1777133572133,58.1,77439.57,28.3,0.00051,0.0,0.05943]
[1777133577168,58.1,77438.82,28.3,0.00051,0.0,0.05935]
[1777133583210,58.1,77438.98,28.3,0.00051,0.0,0.05937]
[1777133589252,58.1,77439.02,28.3,0.00051,0.0,0.05937]
[1777133594287,58.1,77437.2,28.3,0.00051,0.0,0.05919]
[1777133601336,58.1,77436.98,28.3,0.00051,0.0,0.05916]
[1777133613420,58.1,77439.57,28.3,0.00051,0.0,0.05906]
[1777133618455,58.1,77438.76,28.3,0.00051,0.0,0.05898]
[1777133624497,58.1,77438.48,28.3,0.00051,0.0,0.05895]
[1777133629532,58.1,77438.68,28.3,0.00051,0.0,0.05897]
[1777133634567,58.1,77439.93,28.3,0.00051,0.0,0.0591]
[1777133639602,58.1,77440.89,28.3,0.00051,0.0,0.05919]
[1777133644642,58.1,77440.69,28.3,0.00051,0.0,0.05917]
[1777133649677,58.1,77443.18,28.3,0.00051,0.0,0.05943]
[1777133654712,58.1,77444.23,28.3,0.00051,0.0,0.05954]
[1777133656726,58.1,77456.18,28.3,0.00052,0.0,0.06078]
[1777133663775,58.1,77459.21,28.3,0.00053,0.0,0.0611]
[1777133668811,58.1,77460.41,28.3,0.00053,0.0,0.06123]
[1777133673845,58.1,77460.26,28.3,0.00052,0.0,0.06083]
[1777133678880,58.1,77464.03,28.3,0.00053,0.0,0.06123]
[1777133683916,58.1,77469.6,28.3,0.00053,0.0,0.06182]
[1777133688950,58.1,77474.62,28.3,0.00054,0.0,0.06236]
[1777133693985,58.1,77476.15,28.3,0.00054,0.0,0.06253]
[1777133699020,58.1,77472.67,28.3,0.00053,0.0,0.06215]
[1777133704060,58.1,77472.26,28.3,0.00053,0.0,0.06211]
[1777133709095,58.1,77470.53,28.3,0.00053,0.0,0.06192]
[1777133714129,58.1,77470.46,28.3,0.00053,0.0,0.06191]
[1777133719164,58.1,77469.74,28.3,0.00053,0.0,0.06184]
[1777133724200,58.1,77469.71,28.3,0.00053,0.0,0.06183]
[1777133729235,58.1,77470.2,28.3,0.00053,0.0,0.06189]
[1777133734271,58.1,77469.77,28.3,0.00053,0.0,0.06146]
[1777133739305,58.1,77470.74,28.3,0.00053,0.0,0.06156]
[1777133744341,58.1,77469.39,28.3,0.00053,0.0,0.06141]
[1777133749376,58.1,77469.09,28.3,0.00053,0.0,0.06138]
[1777133754411,58.1,77468.98,28.3,0.00053,0.0,0.06137]
[1777133759445,58.1,77469.03,28.3,0.00053,0.0,0.06138]
[1777133764481,58.1,77469.29,28.3,0.00053,0.0,0.0614]
[1777133769516,58.1,77472.78,28.3,0.00053,0.0,0.06178]
[1777133774551,58.1,77476.34,28.3,0.00054,0.0,0.06216]
[1777133780593,58.1,77476.43,28.3,0.00054,0.0,0.06217]
[1777133785627,58.1,77477.18,28.3,0.00054,0.0,0.06225]
[1777133793684,58.1,77477.48,28.3,0.00053,0.0,0.06189]
[1777133798719,58.1,77477.52,28.3,0.00053,0.0,0.0619]
[1777133804760,58.1,77475.85,28.3,0.00053,0.0,0.06172]
[1777133810804,58.1,77475.15,28.3,0.00053,0.0,0.06164]
[1777133816845,58.1,77474.83,28.3,0.00053,0.0,0.06161]
[1777133821880,58.1,77474.25,28.3,0.00053,0.0,0.06155]
[1777133826915,58.1,77474.2,28.3,0.00053,0.0,0.06154]
[1777133832016,58.1,77476.18,28.3,0.00053,0.0,0.06175]
[1777133837050,58.1,77475.57,28.3,0.00053,0.0,0.06169]
[1777133842093,58.1,77476.07,28.3,0.00053,0.0,0.06174]
[1777133847127,58.1,77475.16,28.3,0.00053,0.0,0.06164]
[1777133852163,58.1,77476.1,28.3,0.00053,0.0,0.06136]
[1777133863264,58.1,77475.5,28.3,0.00053,0.0,0.0613]
[1777133869281,58.1,77474.75,28.3,0.00053,0.0,0.06122]
[1777133874317,58.1,77475.99,28.3,0.00053,0.0,0.06135]
[1777133879352,58.1,77475.9,28.3,0.00053,0.0,0.06134]
[1777133884386,58.1,77474.16,28.3,0.00053,0.0,0.06115]
[1777133890428,58.1,77474.63,28.3,0.00053,0.0,0.0612]
[1777133896471,58.1,77474.04,28.3,0.00053,0.0,0.06114]
[1777133902513,58.1,77474.6,28.3,0.00053,0.0,0.0612]
[1777133907548,58.1,77473.87,28.3,0.00053,0.0,0.06112]
[1777133912583,58.1,77471.67,28.3,0.00052,0.0,0.06051]
[1777133917617,58.1,77468.4,28.3,0.00052,0.0,0.06017]
[1777133923051,58.1,77468.11,28.3,0.00052,0.0,0.06014]
[1777133928695,58.1,77464.8,28.3,0.00051,0.0,0.05979]
[1777133933730,58.1,77469.94,28.3,0.00052,0.0,0.06033]
[1777133938765,58.1,77466.39,28.3,0.00052,0.0,0.05996]
[1777133943800,58.1,77465.49,28.3,0.00051,0.0,0.05986]
[1777133948835,58.1,77463.07,28.3,0.00051,0.0,0.05961]
[1777133953870,58.1,77461.49,28.3,0.00051,0.0,0.05945]
[1777133959911,58.1,77455.15,28.3,0.00051,0.0,0.0588]
[1777133964947,58.1,77447.39,28.3,0.0005,0.0,0.05801]
[1777133969982,58.1,77446.59,28.3,0.0005,0.0,0.05793]
[1777133975017,58.1,77446.54,28.3,0.00049,0.0,0.05756]
[1777133980052,58.1,77442.75,28.3,0.00049,0.0,0.05718]
[1777133985091,58.1,77443.4,28.3,0.00049,0.0,0.05724]
[1777133990126,58.1,77443.12,28.3,0.00049,0.0,0.05721]
[1777133995163,58.1,77443.11,28.3,0.00049,0.0,0.05721]
[1777134000198,58.1,77443.29,28.3,0.00049,0.0,0.05723]
[1777134005233,58.1,77444.26,28.3,0.00049,0.0,0.05733]
[1777134008254,58.1,77456.22,28.3,0.0005,0.0,0.05854]
[1777134013289,58.1,77453.24,28.3,0.0005,0.0,0.05823]
[1777134018324,58.1,77454.32,28.3,0.0005,0.0,0.05834]
[1777134023358,58.1,77453.14,28.3,0.0005,0.0,0.05822]
[1777134028394,58.1,77453.65,28.3,0.0005,0.0,0.05827]
[1777134034435,58.1,77454.41,28.3,0.0005,0.0,0.05798]
[1777134039471,58.1,77459.9,28.3,0.0005,0.0,0.05854]
[1777134044505,58.1,77459.96,28.3,0.0005,0.0,0.05855]
[1777134049541,58.1,77457.75,28.3,0.0005,0.0,0.05832]
[1777134054580,58.1,77458.45,28.3,0.0005,0.0,0.05839]
[1777134059615,58.1,77458.0,28.3,0.0005,0.0,0.05835]
[1777134065656,58.1,77458.82,28.3,0.0005,0.0,0.05843]
[1777134070692,58.1,77458.43,28.3,0.0005,0.0,0.05839]
[1777134075727,58.1,77457.88,28.3,0.0005,0.0,0.05833]
[1777134080762,58.1,77457.64,28.3,0.0005,0.0,0.05831]
[1777134081737,58.1,77457.64,28.3,0.0005,0.0,0.05831]
[1777134086804,58.1,77457.78,28.3,0.0005,0.0,0.05832]
[1777134091839,58.1,77457.33,28.3,0.0005,0.0,0.05791]
[1777134097881,58.1,77457.81,28.3,0.0005,0.0,0.05796]
[1777134102916,58.1,77458.37,28.3,0.0005,0.0,0.05802]
[1777134107950,58.1,77457.36,28.3,0.0005,0.0,0.05791]
[1777134112985,58.1,77457.14,28.3,0.0005,0.0,0.05789]
[1777134119028,58.1,77458.18,28.3,0.0005,0.0,0.058]
[1777134124062,58.1,77458.21,28.3,0.0005,0.0,0.058]
[1777134129098,58.1,77448.92,28.3,0.00049,0.0,0.05707]
[1777134134133,58.1,77447.83,28.3,0.00049,0.0,0.05696]
[1777134139168,58.1,77445.95,28.3,0.00049,0.0,0.05677]
[1777134144203,58.1,77446.33,28.3,0.00049,0.0,0.05681]
[1777134150245,58.1,77445.3,28.3,0.00049,0.0,0.05671]
[1777134155280,58.1,77450.42,28.3,0.00049,0.0,0.05685]
[1777134160315,58.1,77455.32,28.3,0.00049,0.0,0.05734]
[1777134165349,58.1,77454.49,28.3,0.00049,0.0,0.05726]
[1777134170385,58.1,77454.83,28.3,0.00049,0.0,0.05729]
[1777134175420,58.1,77456.12,28.3,0.00049,0.0,0.05742]
[1777134180455,58.1,77456.09,28.3,0.00049,0.0,0.05742]
[1777134185490,58.1,77452.76,28.3,0.00049,0.0,0.05709]
[1777134190524,58.1,77452.6,28.3,0.00049,0.0,0.05707]
[1777134195560,58.1,77449.12,28.3,0.00049,0.0,0.05672]
[1777134200595,58.1,77448.57,28.3,0.00049,0.0,0.05667]
[1777134205630,58.1,77444.9,28.3,0.00048,0.0,0.05631]
[1777134210664,58.1,77444.67,28.3,0.00048,0.0,0.05628]
[1777134217714,58.1,77444.95,28.3,0.00048,0.0,0.05595]
[1777134222748,58.1,77443.58,28.3,0.00048,0.0,0.05582]
[1777134227784,58.1,77446.85,28.3,0.00048,0.0,0.05614]
[1777134232819,58.1,77448.63,28.3,0.00048,0.0,0.05631]
[1777134237854,58.1,77448.0,28.3,0.00048,0.0,0.05625]
[1777134242889,58.1,77444.45,28.3,0.00048,0.0,0.0559]
[1777134247923,58.1,77443.84,28.3,0.00048,0.0,0.05584]
[1777134252958,58.1,77443.67,28.3,0.00048,0.0,0.05583]
[1777134257993,58.1,77443.93,28.3,0.00048,0.0,0.05585]
[1777134263028,58.1,77444.04,28.3,0.00048,0.0,0.05586]
[1777134268064,58.1,77444.61,28.3,0.00048,0.0,0.05592]
[1777134275112,58.1,77444.57,28.3,0.00048,0.0,0.05556]
[1777134280147,58.1,77444.52,28.3,0.00048,0.0,0.05555]
[1777134285183,58.1,77445.95,28.3,0.00048,0.0,0.05569]
[1777134290217,58.1,77445.59,28.3,0.00048,0.0,0.05566]
[1777134297270,58.1,77445.24,28.3,0.00048,0.0,0.05562]
[1777134302304,58.1,77445.13,28.3,0.00048,0.0,0.05561]
[1777134307340,58.1,77444.94,28.3,0.00048,0.0,0.05559]
[1777134314389,58.1,77445.23,28.3,0.00048,0.0,0.05562]
[1777134320431,58.1,77444.75,28.3,0.00048,0.0,0.05557]
[1777134325466,58.1,77444.66,28.3,0.00048,0.0,0.05557]
[1777134330500,58.1,77445.19,28.3,0.00048,0.0,0.05562]
[1777134335537,58.1,77445.57,28.3,0.00047,0.0,0.0553]
[1777134340570,58.1,77444.46,28.3,0.00047,0.0,0.05519]
[1777134345606,58.1,77445.39,28.3,0.00047,0.0,0.05528]
[1777134353662,58.1,77445.71,28.3,0.00047,0.0,0.05531]
[1777134358696,58.1,77445.65,28.3,0.00047,0.0,0.05531]
[1777134364739,58.1,77448.0,28.3,0.00048,0.0,0.05554]
[1777134369774,58.1,77448.15,28.3,0.00048,0.0,0.05555]
[1777134376823,58.1,77447.96,28.3,0.00048,0.0,0.05553]
[1777134382443,58.1,77447.96,28.3,0.00048,0.0,0.05553]
[1777134387902,58.1,77448.24,28.3,0.00048,0.0,0.05556]
[1777134389916,58.1,77432.82,28.3,0.00046,0.0,0.05407]
[1777134390155,58.1,77432.82,28.3,0.00046,0.0,0.05407]
[1777134390696,58.1,77432.82,28.3,0.00046,0.0,0.05407]
[1777134390924,58.1,77390.65,28.3,0.00043,0.0,0.05019]
[1777134395957,58.1,77390.89,28.3,0.00043,0.0,0.04989]
[1777134400993,58.1,77395.94,28.3,0.00043,0.0,0.05034]
[1777134406029,58.1,77394.57,28.3,0.00043,0.0,0.05021]
[1777134411063,58.1,77400.68,28.3,0.00043,0.0,0.05076]
[1777134416097,58.1,77393.91,28.3,0.00043,0.0,0.05016]
[1777134421132,58.1,77379.1,28.3,0.00042,0.0,0.04885]
[1777134426168,58.1,77366.27,28.3,0.00041,0.0,0.04775]
[1777134431802,58.1,77359.37,28.3,0.0004,0.0,0.04717]
[1777134437770,58.1,77356.71,28.3,0.0004,0.0,0.04694]
[1777134443287,58.1,77353.43,28.3,0.0004,0.0,0.04667]
[1777134448322,58.1,77352.89,28.3,0.0004,0.0,0.04663]
[1777134450339,58.1,77374.28,28.3,0.00041,0.0,0.04844]
[1777134455374,58.1,77381.82,28.3,0.00042,0.0,0.04877]
[1777134460409,58.1,77374.52,28.3,0.00041,0.0,0.04814]
[1777134463430,58.1,77392.67,28.3,0.00042,0.0,0.04972]
[1777134464437,58.1,77402.87,28.3,0.00043,0.0,0.05063]
[1777134466903,58.1,77413.45,28.3,0.00044,0.0,0.05158]
[1777134472492,58.1,77411.95,28.3,0.00044,0.0,0.05145]
[1777134477527,58.1,77411.81,28.3,0.00044,0.0,0.05143]
[1777134482563,58.1,77411.74,28.3,0.00044,0.0,0.05143]
[1777134487598,58.1,77405.17,28.3,0.00043,0.0,0.05083]
[1777134492634,58.1,77401.4,28.3,0.00043,0.0,0.05049]
[1777134497669,58.1,77394.73,28.3,0.00043,0.0,0.0499]
[1777134502705,58.1,77395.51,28.3,0.00043,0.0,0.04997]
[1777134509754,58.1,77396.16,28.3,0.00043,0.0,0.05003]
[1777134514789,58.1,77396.07,28.3,0.00042,0.0,0.04969]
[1777134517810,58.1,77410.89,28.3,0.00044,0.0,0.05102]
[1777134522969,58.1,77417.07,28.3,0.00044,0.0,0.05158]
[1777134529894,58.1,77417.76,28.3,0.00044,0.0,0.05164]
[1777134534928,58.1,77421.33,28.3,0.00044,0.0,0.05197]
[1777134539964,58.1,77421.29,28.3,0.00044,0.0,0.05196]
[1777134546006,58.1,77424.23,28.3,0.00045,0.0,0.05224]
[1777134551040,58.1,77424.19,28.3,0.00045,0.0,0.05223]
[1777134556077,58.1,77428.76,28.3,0.00045,0.0,0.05266]
[1777134561112,58.1,77428.59,28.3,0.00045,0.0,0.05264]
[1777134566147,58.1,77428.06,28.3,0.00045,0.0,0.05259]
[1777134571182,58.1,77420.34,28.3,0.00044,0.0,0.05154]
[1777134577249,58.1,77420.24,28.3,0.00044,0.0,0.05153]
[1777134582283,58.1,77419.52,28.3,0.00044,0.0,0.05147]
[1777134587319,58.1,77420.54,28.3,0.00044,0.0,0.05156]
[1777134592353,58.1,77420.13,28.3,0.00044,0.0,0.05152]
[1777134597389,58.1,77422.23,28.3,0.00044,0.0,0.05171]
[1777134602424,58.1,77423.61,28.3,0.00044,0.0,0.05184]
[1777134608465,58.1,77422.04,28.3,0.00044,0.0,0.0517]
[1777134615515,58.1,77422.24,28.3,0.00044,0.0,0.05171]
[1777134620550,58.1,77422.27,28.3,0.00044,0.0,0.05172]
[1777134628607,58.1,77421.94,28.3,0.00044,0.0,0.05169]
[1777134633642,58.1,77433.21,28.3,0.00045,0.0,0.05238]
[1777134638677,58.1,77441.77,28.3,0.00046,0.0,0.05318]
[1777134643712,58.1,77442.26,28.3,0.00046,0.0,0.05323]
[1777134648748,58.1,77442.22,28.3,0.00046,0.0,0.05323]
[1777134653783,58.1,77442.18,28.3,0.00046,0.0,0.05322]
[1777134659826,58.1,77441.72,28.3,0.00046,0.0,0.05318]
[1777134667882,58.1,77441.63,28.3,0.00046,0.0,0.05317]
[1777134672917,58.1,77441.45,28.3,0.00046,0.0,0.05315]
[1777134677951,58.1,77440.95,28.3,0.00046,0.0,0.05311]
[1777134682986,58.1,77441.41,28.3,0.00046,0.0,0.05315]
[1777134688023,58.1,77443.06,28.3,0.00046,0.0,0.0533]
[1777134693059,58.1,77443.07,28.3,0.00045,0.0,0.05296]
[1777134698094,58.1,77441.85,28.3,0.00045,0.0,0.05285]
[1777134702122,58.1,77432.55,28.3,0.00045,0.0,0.05198]
[1777134709170,58.1,77433.58,28.3,0.00045,0.0,0.05208]
[1777134714206,58.1,77433.33,28.3,0.00045,0.0,0.05206]
[1777134719241,58.1,77432.32,28.3,0.00045,0.0,0.05196]
[1777134724276,58.1,77427.34,28.3,0.00044,0.0,0.05151]
[1777134729311,58.1,77426.91,28.3,0.00044,0.0,0.05147]
[1777134734346,58.1,77426.91,28.3,0.00044,0.0,0.05147]
[1777134739381,58.1,77426.3,28.3,0.00044,0.0,0.05141]
[1777134744416,58.1,77428.33,28.3,0.00044,0.0,0.0516]
[1777134749451,58.1,77427.0,28.3,0.00044,0.0,0.05147]
[1777134754486,58.1,77422.96,28.3,0.00043,0.0,0.05077]
[1777134759521,58.1,77423.72,28.3,0.00044,0.0,0.05084]
[1777134764556,58.1,77423.48,28.3,0.00044,0.0,0.05082]
[1777134769593,58.1,77426.24,28.3,0.00044,0.0,0.05107]
[1777134774626,58.1,77425.17,28.3,0.00044,0.0,0.05097]
[1777134779660,58.1,77424.46,28.3,0.00044,0.0,0.05091]
[1777134782681,58.1,77413.17,28.3,0.00043,0.0,0.0499]
[1777134783689,58.1,77402.76,28.3,0.00042,0.0,0.04898]
[1777134788724,58.1,77398.17,28.3,0.00041,0.0,0.04858]
[1777134793759,58.1,77390.65,28.3,0.00041,0.0,0.04793]
[1777134798794,58.1,77384.38,28.3,0.0004,0.0,0.0474]
[1777134803829,58.1,77382.12,28.3,0.0004,0.0,0.04721]
[1777134808863,58.1,77378.91,28.3,0.0004,0.0,0.04694]
[1777134811885,58.1,77373.86,28.3,0.00039,0.0,0.04621]
[1777134813901,58.1,77363.72,28.3,0.00039,0.0,0.04538]
[1777134818936,58.1,77360.36,28.3,0.00038,0.0,0.0451]
[1777134823970,58.1,77361.81,28.3,0.00038,0.0,0.04522]
[1777134829006,58.1,77358.94,28.3,0.00038,0.0,0.04499]
[1777134834041,58.1,77360.05,28.3,0.00038,0.0,0.04508]
[1777134839076,58.1,77360.47,28.3,0.00038,0.0,0.04511]
[1777134844111,58.1,77355.99,28.3,0.00038,0.0,0.04475]
[1777134849150,58.1,77356.82,28.3,0.00038,0.0,0.04482]
[1777134855192,58.1,77357.37,28.3,0.00038,0.0,0.04486]
[1777134860227,58.1,77356.61,28.3,0.00038,0.0,0.0448]
[1777134861237,58.1,77366.38,28.3,0.00039,0.0,0.04559]
[1777134862244,58.1,77380.24,28.3,0.0004,0.0,0.04674]
[1777134867278,58.1,77383.38,28.3,0.0004,0.0,0.047]
[1777134870300,58.1,77406.03,28.3,0.00042,0.0,0.04894]
[1777134875334,58.1,77415.9,28.3,0.00042,0.0,0.04948]
[1777134878169,58.1,77415.63,28.3,0.00042,0.0,0.04946]
[1777134883392,58.1,77415.45,28.3,0.00042,0.0,0.04944]
[1777134888427,58.1,77409.25,28.3,0.00042,0.0,0.0489]
[1777134893462,58.1,77410.19,28.3,0.00042,0.0,0.04898]
[1777134899504,58.1,77409.26,28.3,0.00042,0.0,0.0489]
[1777134904538,58.1,77410.89,28.3,0.00042,0.0,0.04904]
[1777134909574,58.1,77412.63,28.3,0.00042,0.0,0.0492]
[1777134914608,58.1,77411.91,28.3,0.00042,0.0,0.04913]
[1777134919643,58.1,77410.93,28.3,0.00042,0.0,0.04905]
[1777134920651,58.1,77424.35,28.3,0.00043,0.0,0.05023]
[1777134925686,58.1,77429.44,28.3,0.00043,0.0,0.05069]
[1777134930721,58.1,77430.85,28.3,0.00044,0.0,0.05082]
[1777134934748,58.1,77424.65,28.3,0.00043,0.0,0.04993]
[1777134936763,58.1,77412.6,28.3,0.00042,0.0,0.04887]
[1777134942455,58.1,77410.21,28.3,0.00042,0.0,0.04866]
[1777134947840,58.1,77410.68,28.3,0.00042,0.0,0.0487]
[1777134952875,58.1,77410.97,28.3,0.00042,0.0,0.04873]
[1777134957910,58.1,77409.64,28.3,0.00042,0.0,0.04861]
[1777134962946,58.1,77409.28,28.3,0.00042,0.0,0.04858]
[1777134964965,58.1,77423.23,28.3,0.00043,0.0,0.0498]
[1777134965967,58.1,77453.33,28.3,0.00045,0.0,0.05254]
[1777134971488,58.1,77454.14,28.3,0.00045,0.0,0.05262]
[1777134977044,58.1,77443.93,28.3,0.00044,0.0,0.05167]
[1777134982078,58.1,77438.34,28.3,0.00044,0.0,0.05116]
[1777134987114,58.1,77436.87,28.3,0.00044,0.0,0.05103]
[1777134992149,58.1,77436.81,28.3,0.00043,0.0,0.05069]
[1777134996177,58.1,77425.07,28.3,0.00043,0.0,0.04964]
[1777135000206,58.1,77415.19,28.3,0.00042,0.0,0.04877]
[1777135005241,58.1,77410.61,28.3,0.00041,0.0,0.04837]
[1777135010278,58.1,77410.86,28.3,0.00041,0.0,0.0484]
[1777135016320,58.1,77409.72,28.3,0.00041,0.0,0.0483]
[1777135020351,58.1,77399.88,28.3,0.00041,0.0,0.04745]
[1777135022365,58.1,77387.86,28.3,0.0004,0.0,0.04644]
[1777135026392,58.1,77377.93,28.3,0.00039,0.0,0.04562]
[1777135031427,58.1,77372.77,28.3,0.00038,0.0,0.0452]
[1777135036463,58.1,77368.63,28.3,0.00038,0.0,0.04487]
[1777135041498,58.1,77370.48,28.3,0.00038,0.0,0.04502]
[1777135046533,58.1,77374.4,28.3,0.00039,0.0,0.04533]
[1777135051569,58.1,77371.51,28.3,0.00038,0.0,0.0448]
[1777135056612,58.1,77365.65,28.3,0.00038,0.0,0.04433]
[1777135059633,58.1,77355.54,28.3,0.00037,0.0,0.04353]
[1777135064668,58.1,77351.13,28.3,0.00037,0.0,0.04318]
[1777135069702,58.1,77344.59,28.3,0.00036,0.0,0.04267]
[1777135072724,58.1,77335.0,28.3,0.00036,0.0,0.04194]
[1777135077758,58.1,77336.82,28.3,0.00036,0.0,0.04208]
[1777135082794,58.1,77329.79,28.3,0.00035,0.0,0.04154]
[1777135084808,58.1,77303.04,28.3,0.00033,0.0,0.03957]
[1777135090850,58.1,77303.81,28.3,0.00033,0.0,0.03963]
[1777135096228,58.1,77302.99,28.3,0.00033,0.0,0.03957]
[1777135096525,58.1,77302.99,28.3,0.00033,0.0,0.03957]
[1777135096963,58.1,77239.86,28.3,0.0003,0.0,0.03525]
[1777135097872,58.1,77239.86,28.3,0.0003,0.0,0.03525]
[1777135097900,58.1,77204.51,28.3,0.00028,0.0,0.03302]
[1777135098906,58.1,77187.57,28.3,0.00027,0.0,0.032]
[1777135103944,58.1,77202.13,28.3,0.00027,0.0,0.03288]
[1777135108979,58.1,77198.31,28.3,0.00027,0.0,0.03264]
[1777135114015,58.1,77224.41,28.3,0.00028,0.0,0.03402]
[1777135115022,58.1,77240.55,28.3,0.00029,0.0,0.03505]
[1777135117036,58.1,77230.33,28.3,0.00029,0.0,0.03439]
[1777135122812,58.1,77225.92,28.3,0.00029,0.0,0.03411]
[1777135128113,58.1,77231.68,28.3,0.00029,0.0,0.03448]
[1777135133158,58.1,77239.23,28.3,0.00029,0.0,0.03496]
[1777135138200,58.1,77248.56,28.3,0.0003,0.0,0.03557]
[1777135143235,58.1,77251.51,28.3,0.0003,0.0,0.03576]
[1777135146256,58.1,77261.03,28.3,0.00031,0.0,0.03639]
[1777135151291,58.1,77261.89,28.3,0.00031,0.0,0.03645]
[1777135156326,58.1,77257.43,28.3,0.0003,0.0,0.03615]
[1777135161444,58.1,77253.81,28.3,0.0003,0.0,0.03591]
[1777135167403,58.1,77259.45,28.3,0.0003,0.0,0.03629]
[1777135172439,58.1,77259.68,28.3,0.0003,0.0,0.03605]
[1777135177474,58.1,77264.59,28.3,0.00031,0.0,0.03638]
[1777135182508,58.1,77267.01,28.3,0.00031,0.0,0.03654]
[1777135185530,58.1,77281.67,28.3,0.00032,0.0,0.03753]
[1777135190008,58.1,77284.82,28.3,0.00032,0.0,0.03775]
[1777135195600,58.1,77289.34,28.3,0.00032,0.0,0.03807]
[1777135201785,58.1,77293.89,28.3,0.00032,0.0,0.03838]
[1777135207684,58.1,77288.8,28.3,0.00032,0.0,0.03803]
[1777135208202,58.1,77288.8,28.3,0.00032,0.0,0.03803]
[1777135209604,58.1,77287.42,28.3,0.00032,0.0,0.03793]
[1777135210697,58.1,77291.68,28.3,0.00032,0.0,0.03823]
[1777135210710,58.1,77305.13,28.3,0.00033,0.0,0.03918]
[1777135212096,58.1,77308.94,28.3,0.00033,0.0,0.03945]
[1777135217759,58.1,77309.41,28.3,0.00033,0.0,0.03949]
[1777135222794,58.1,77309.2,28.3,0.00033,0.0,0.03947]
[1777135226822,58.1,77299.06,28.3,0.00033,0.0,0.03875]
[1777135231857,58.1,77313.01,28.3,0.00033,0.0,0.03947]
[1777135234878,58.1,77322.14,28.3,0.00034,0.0,0.04014]
[1777135237899,58.1,77339.87,28.3,0.00035,0.0,0.04145]
[1777135242934,58.1,77344.14,28.3,0.00035,0.0,0.04178]
[1777135247968,58.1,77339.1,28.3,0.00035,0.0,0.0414]
[1777135253004,58.1,77339.95,28.3,0.00035,0.0,0.04146]
[1777135258040,58.1,77338.14,28.3,0.00035,0.0,0.04132]
[1777135263075,58.1,77345.01,28.3,0.00036,0.0,0.04184]
[1777135268111,58.1,77353.29,28.3,0.00036,0.0,0.04247]
[1777135273145,58.1,77356.44,28.3,0.00036,0.0,0.04272]
[1777135278181,58.1,77349.15,28.3,0.00036,0.0,0.04216]
[1777135283217,58.1,77350.75,28.3,0.00036,0.0,0.04228]
[1777135288251,58.1,77347.78,28.3,0.00036,0.0,0.04205]
[1777135293286,58.1,77346.63,28.3,0.00035,0.0,0.04168]
[1777135298321,58.1,77347.88,28.3,0.00035,0.0,0.04177]
[1777135303356,58.1,77347.82,28.3,0.00035,0.0,0.04177]
[1777135308392,58.1,77341.9,28.3,0.00035,0.0,0.04132]
[1777135313427,58.1,77342.08,28.3,0.00035,0.0,0.04134]
[1777135318462,58.1,77343.56,28.3,0.00035,0.0,0.04145]
[1777135323497,58.1,77347.02,28.3,0.00035,0.0,0.04171]
[1777135328531,58.1,77347.64,28.3,0.00035,0.0,0.04176]
[1777135333567,58.1,77355.74,28.3,0.00036,0.0,0.04237]
[1777135338603,58.1,77357.26,28.3,0.00036,0.0,0.04249]
[1777135343641,58.1,77358.7,28.3,0.00036,0.0,0.0426]
[1777135348676,58.1,77365.09,28.3,0.00037,0.0,0.0431]
[1777135353710,58.1,77379.49,28.3,0.00037,0.0,0.04394]
[1777135358745,58.1,77376.6,28.3,0.00037,0.0,0.04371]
[1777135363781,58.1,77376.12,28.3,0.00037,0.0,0.04367]
[1777135368816,58.1,77372.45,28.3,0.00037,0.0,0.04338]
[1777135373851,58.1,77368.81,28.3,0.00037,0.0,0.0431]
[1777135378885,58.1,77372.26,28.3,0.00037,0.0,0.04337]
[1777135383921,58.1,77373.25,28.3,0.00037,0.0,0.04344]
[1777135388956,58.1,77381.68,28.3,0.00038,0.0,0.04411]
[1777135393990,58.1,77385.51,28.3,0.00038,0.0,0.04442]
[1777135399027,58.1,77385.65,28.3,0.00038,0.0,0.04443]
[1777135404062,58.1,77386.62,28.3,0.00038,0.0,0.04451]
[1777135409097,58.1,77388.84,28.3,0.00038,0.0,0.04468]
[1777135414131,58.1,77393.16,28.3,0.00038,0.0,0.04473]
[1777135418181,58.1,77393.79,28.3,0.00038,0.0,0.04478]
[1777135424202,58.1,77393.29,28.3,0.00038,0.0,0.04474]
[1777135431251,58.1,77393.51,28.3,0.00038,0.0,0.04476]
[1777135437293,58.1,77392.97,28.3,0.00038,0.0,0.04472]
[1777135442328,58.1,77392.21,28.3,0.00038,0.0,0.04465]
[1777135447363,58.1,77391.76,28.3,0.00038,0.0,0.04462]
[1777135452397,58.1,77391.87,28.3,0.00038,0.0,0.04463]
[1777135457433,58.1,77392.09,28.3,0.00038,0.0,0.04464]
[1777135462468,58.1,77392.81,28.3,0.00038,0.0,0.0447]
[1777135464482,58.1,77401.85,28.3,0.00039,0.0,0.04544]
[1777135469517,58.1,77408.08,28.3,0.00039,0.0,0.04595]
[1777135474552,58.1,77407.76,28.3,0.00039,0.0,0.04562]
[1777135479587,58.1,77410.6,28.3,0.00039,0.0,0.04585]
[1777135484622,58.1,77410.7,28.3,0.00039,0.0,0.04586]
[1777135489657,58.1,77397.97,28.3,0.00038,0.0,0.04482]
[1777135494691,58.1,77394.77,28.3,0.00038,0.0,0.04456]
[1777135499727,58.1,77394.16,28.3,0.00038,0.0,0.04451]
[1777135502748,58.1,77403.08,28.3,0.00039,0.0,0.04523]
[1777135507784,58.1,77402.94,28.3,0.00039,0.0,0.04522]
[1777135511812,58.1,77412.71,28.3,0.00039,0.0,0.04602]
[1777135516847,58.1,77416.22,28.3,0.0004,0.0,0.04632]
[1777135521882,58.1,77418.59,28.3,0.0004,0.0,0.04651]
[1777135526917,58.1,77417.55,28.3,0.0004,0.0,0.04643]
[1777135531953,58.1,77418.46,28.3,0.0004,0.0,0.04619]
[1777135536987,58.1,77417.67,28.3,0.0004,0.0,0.04613]
[1777135542024,58.1,77412.04,28.3,0.00039,0.0,0.04566]
[1777135547058,58.1,77416.01,28.3,0.00039,0.0,0.04599]
[1777135552093,58.1,77415.29,28.3,0.00039,0.0,0.04593]
[1777135557128,58.1,77415.72,28.3,0.00039,0.0,0.04596]
[1777135562166,58.1,77415.49,28.3,0.00039,0.0,0.04594]
[1777135567201,58.1,77414.79,28.3,0.00039,0.0,0.04589]
[1777135572236,58.1,77415.06,28.3,0.00039,0.0,0.04591]
[1777135577271,58.1,77415.45,28.3,0.00039,0.0,0.04594]
[1777135582322,58.1,77415.98,28.3,0.00039,0.0,0.04598]
[1777135587357,58.1,77422.24,28.3,0.0004,0.0,0.04651]
[1777135592393,58.1,77422.78,28.3,0.0004,0.0,0.04624]
[1777135597830,58.1,77421.55,28.3,0.0004,0.0,0.04614]
[1777135603470,58.1,77418.98,28.3,0.00039,0.0,0.04592]
[1777135608505,58.1,77418.91,28.3,0.00039,0.0,0.04592]
[1777135613539,58.1,77419.16,28.3,0.00039,0.0,0.04594]
[1777135618575,58.1,77419.28,28.3,0.00039,0.0,0.04595]
[1777135623610,58.1,77419.05,28.3,0.00039,0.0,0.04593]
[1777135629652,58.1,77418.95,28.3,0.00039,0.0,0.04592]
[1777135634687,58.1,77410.71,28.3,0.00039,0.0,0.04524]
[1777135639721,58.1,77410.95,28.3,0.00039,0.0,0.04526]
[1777135644757,58.1,77410.62,28.3,0.00039,0.0,0.04524]
[1777135648785,58.1,77401.3,28.3,0.00038,0.0,0.04448]
[1777135653820,58.1,77403.06,28.3,0.00038,0.0,0.04432]
[1777135658854,58.1,77403.07,28.3,0.00038,0.0,0.04432]
[1777135663891,58.1,77391.31,28.3,0.00037,0.0,0.04338]
[1777135667918,58.1,77382.03,28.3,0.00036,0.0,0.04266]
[1777135672953,58.1,77370.56,28.3,0.00036,0.0,0.04178]
[1777135677988,58.1,77379.46,28.3,0.00036,0.0,0.04246]
[1777135683373,58.1,77379.03,28.3,0.00036,0.0,0.04243]
[1777135689065,58.1,77381.52,28.3,0.00036,0.0,0.04262]
[1777135693092,58.1,77391.9,28.3,0.00037,0.0,0.04343]
[1777135698128,58.1,77405.55,28.3,0.00038,0.0,0.04452]
[1777135703163,58.1,77409.97,28.3,0.00038,0.0,0.04488]
[1777135709205,58.1,77410.02,28.3,0.00038,0.0,0.04488]
[1777135714244,58.1,77406.85,28.3,0.00038,0.0,0.04432]
[1777135719278,58.1,77407.96,28.3,0.00038,0.0,0.04441]
[1777135724314,58.1,77410.63,28.3,0.00038,0.0,0.04463]
[1777135729348,58.1,77410.67,28.3,0.00038,0.0,0.04463]
[1777135734383,58.1,77410.86,28.3,0.00038,0.0,0.04464]
[1777135739418,58.1,77410.85,28.3,0.00038,0.0,0.04464]
[1777135744454,58.1,77412.89,28.3,0.00038,0.0,0.04481]
[1777135749489,58.1,77414.84,28.3,0.00039,0.0,0.04497]
[1777135754524,58.1,77418.2,28.3,0.00039,0.0,0.04524]
[1777135759559,58.1,77417.97,28.3,0.00039,0.0,0.04522]
[1777135764594,58.1,77420.64,28.3,0.00039,0.0,0.04544]
[1777135769629,58.1,77420.33,28.3,0.00039,0.0,0.04542]
[1777135774663,58.1,77423.97,28.3,0.00039,0.0,0.04541]
[1777135779699,58.1,77422.54,28.3,0.00039,0.0,0.04529]
[1777135787755,58.1,77422.78,28.3,0.00039,0.0,0.04531]
[1777135792789,58.1,77422.58,28.3,0.00039,0.0,0.04529]
[1777135797825,58.1,77421.81,28.3,0.00039,0.0,0.04523]
[1777135805880,58.1,77421.8,28.3,0.00039,0.0,0.04523]
[1777135813937,58.1,77421.67,28.3,0.00039,0.0,0.04522]
[1777135818973,58.1,77421.34,28.3,0.00039,0.0,0.04519]
[1777135824012,58.1,77421.39,28.3,0.00039,0.0,0.04519]
[1777135830052,58.1,77421.64,28.3,0.00039,0.0,0.04521]
[1777135836095,58.1,77422.2,28.3,0.00039,0.0,0.04495]
[1777135841130,58.1,77422.38,28.3,0.00039,0.0,0.04497]
[1777135846165,58.1,77424.64,28.3,0.00039,0.0,0.04515]
[1777135851201,58.1,77424.87,28.3,0.00039,0.0,0.04517]
[1777135857243,58.1,77424.57,28.3,0.00039,0.0,0.04515]
[1777135862278,58.1,77425.28,28.3,0.00039,0.0,0.0452]
[1777135867313,58.1,77424.07,28.3,0.00039,0.0,0.04511]
[1777135872349,58.1,77424.38,28.3,0.00039,0.0,0.04513]
[1777135877384,58.1,77424.96,28.3,0.00039,0.0,0.04518]
[1777135883426,58.1,77425.16,28.3,0.00039,0.0,0.04519]
[1777135888460,58.1,77424.98,28.3,0.00039,0.0,0.04518]
[1777135893496,58.1,77424.63,28.3,0.00038,0.0,0.04484]
[1777135898530,58.1,77425.0,28.3,0.00038,0.0,0.04487]
[1777135903566,58.1,77424.82,28.3,0.00038,0.0,0.04486]
[1777135908601,58.1,77430.18,28.3,0.00039,0.0,0.0453]
[1777135913635,58.1,77428.3,28.3,0.00039,0.0,0.04514]
[1777135918674,58.1,77429.1,28.3,0.00039,0.0,0.04521]
[1777135923707,58.1,77425.86,28.3,0.00039,0.0,0.04494]
[1777135928742,58.1,77426.36,28.3,0.00039,0.0,0.04499]
[1777135933776,58.1,77426.6,28.3,0.00039,0.0,0.045]
[1777135938811,58.1,77425.75,28.3,0.00039,0.0,0.04494]
[1777135944854,58.1,77425.93,28.3,0.00039,0.0,0.04495]
[1777135947667,58.1,77424.71,28.3,0.00038,0.0,0.04485]
[1777135952907,58.1,77425.88,28.3,0.00038,0.0,0.04464]
[1777135958955,58.1,77425.62,28.3,0.00038,0.0,0.04462]
[1777135963990,58.1,77425.71,28.3,0.00038,0.0,0.04463]
[1777135969033,58.1,77425.63,28.3,0.00038,0.0,0.04462]
[1777135974067,58.1,77424.98,28.3,0.00038,0.0,0.04457]
[1777135979103,58.1,77424.41,28.3,0.00038,0.0,0.04452]
[1777135984138,58.1,77425.67,28.3,0.00038,0.0,0.04462]
[1777135992194,58.1,77425.57,28.3,0.00038,0.0,0.04462]
[1777135993533,58.1,77425.57,28.3,0.00038,0.0,0.04462]
[1777135999243,58.1,77423.89,28.3,0.00038,0.0,0.04448]
[1777136004278,58.1,77421.09,28.3,0.00038,0.0,0.04425]
[1777136009313,58.1,77418.23,28.3,0.00038,0.0,0.04402]
[1777136014348,58.1,77418.59,28.3,0.00038,0.0,0.04375]
[1777136019382,58.1,77416.52,28.3,0.00037,0.0,0.04359]
[1777136024418,58.1,77415.43,28.3,0.00037,0.0,0.0435]
[1777136029453,58.1,77414.46,28.3,0.00037,0.0,0.04343]
[1777136034489,58.1,77414.05,28.3,0.00037,0.0,0.04339]
[1777136042546,58.1,77412.9,28.3,0.00037,0.0,0.0433]
[1777136047581,58.1,77413.91,28.3,0.00037,0.0,0.04338]
[1777136049595,58.1,77424.59,28.3,0.00038,0.0,0.04423]
[1777136059665,58.1,77425.17,28.3,0.00038,0.0,0.04428]
[1777136064700,58.1,77425.63,28.3,0.00038,0.0,0.04432]
[1777136070742,58.1,77425.25,28.3,0.00038,0.0,0.04429]
[1777136075777,58.1,77424.7,28.3,0.00038,0.0,0.04394]
[1777136082827,58.1,77421.07,28.3,0.00037,0.0,0.04365]
[1777136087863,58.1,77419.57,28.3,0.00037,0.0,0.04353]
[1777136092917,58.1,77415.6,28.3,0.00037,0.0,0.04322]
[1777136097952,58.1,77413.51,28.3,0.00037,0.0,0.04305]
[1777136102986,58.1,77413.34,28.3,0.00037,0.0,0.04304]
[1777136108022,58.1,77413.66,28.3,0.00037,0.0,0.04306]
[1777136113056,58.1,77408.56,28.3,0.00037,0.0,0.04267]
[1777136118091,58.1,77408.51,28.3,0.00037,0.0,0.04266]
[1777136123127,58.1,77408.1,28.3,0.00036,0.0,0.04263]
[1777136128162,58.1,77408.03,28.3,0.00036,0.0,0.04262]
[1777136133197,58.1,77407.88,28.3,0.00036,0.0,0.04232]
[1777136137224,58.1,77398.93,28.3,0.00036,0.0,0.04163]
[1777136142260,58.1,77401.21,28.3,0.00036,0.0,0.04181]
[1777136149309,58.1,77401.21,28.3,0.00036,0.0,0.04181]
[1777136154345,58.1,77401.61,28.3,0.00036,0.0,0.04184]
[1777136160386,58.1,77401.37,28.3,0.00036,0.0,0.04182]
[1777136162401,58.1,77412.29,28.3,0.00037,0.0,0.04266]
[1777136167437,58.1,77412.93,28.3,0.00037,0.0,0.04271]
[1777136173479,58.1,77413.37,28.3,0.00037,0.0,0.04275]
[1777136178515,58.1,77418.48,28.3,0.00037,0.0,0.04315]
[1777136184557,58.1,77425.2,28.3,0.00037,0.0,0.04368]
[1777136190599,58.1,77424.97,28.3,0.00037,0.0,0.04366]
[1777136195634,58.1,77424.99,28.3,0.00037,0.0,0.04336]
[1777136200669,58.1,77425.04,28.3,0.00037,0.0,0.04336]
[1777136208724,58.1,77425.91,28.3,0.00037,0.0,0.04343]
[1777136214767,58.1,77428.32,28.3,0.00037,0.0,0.04362]
[1777136219797,58.1,77428.32,28.3,0.00037,0.0,0.04362]
[1777136225845,58.1,77428.61,28.3,0.00037,0.0,0.04365]
[1777136232894,58.1,77428.65,28.3,0.00037,0.0,0.04365]
[1777136237929,58.1,77428.73,28.3,0.00037,0.0,0.04366]
[1777136242964,58.1,77430.34,28.3,0.00038,0.0,0.04379]
[1777136247999,58.1,77432.14,28.3,0.00038,0.0,0.04393]
[1777136253033,58.1,77431.62,28.3,0.00037,0.0,0.04359]
[1777136258069,58.1,77424.25,28.3,0.00037,0.0,0.043]
[1777136263105,58.1,77423.79,28.3,0.00037,0.0,0.04297]
[1777136268138,58.1,77423.67,28.3,0.00037,0.0,0.04296]
[1777136273173,58.1,77423.88,28.3,0.00037,0.0,0.04298]
[1777136278209,58.1,77423.68,28.3,0.00037,0.0,0.04296]
[1777136284251,58.1,77423.71,28.3,0.00037,0.0,0.04296]
[1777136289286,58.1,77423.28,28.3,0.00037,0.0,0.04293]
[1777136294321,58.1,77423.24,28.3,0.00037,0.0,0.04292]
[1777136301370,58.1,77423.56,28.3,0.00037,0.0,0.04295]
[1777136307411,58.1,77424.08,28.3,0.00037,0.0,0.04299]
[1777136313759,58.1,77423.82,28.3,0.00037,0.0,0.04267]
[1777136319495,58.1,77422.68,28.3,0.00037,0.0,0.04259]
[1777136324531,58.1,77422.77,28.3,0.00037,0.0,0.04259]
[1777136329565,58.1,77423.09,28.3,0.00037,0.0,0.04262]
[1777136334600,58.1,77422.48,28.3,0.00037,0.0,0.04257]
[1777136343107,58.1,77422.22,28.3,0.00037,0.0,0.04255]
[1777136348612,58.1,77421.86,28.3,0.00036,0.0,0.04252]
[1777136353739,58.1,77430.98,28.3,0.00037,0.0,0.04324]
[1777136358774,58.1,77432.45,28.3,0.00037,0.0,0.04335]
[1777136364816,58.1,77432.59,28.3,0.00037,0.0,0.04336]
[1777136369851,58.1,77427.65,28.3,0.00037,0.0,0.04297]
[1777136375893,58.1,77428.38,28.3,0.00037,0.0,0.04273]
[1777136380928,58.1,77428.95,28.3,0.00037,0.0,0.04278]
[1777136385964,58.1,77429.09,28.3,0.00037,0.0,0.04279]
[1777136390998,58.1,77427.92,28.3,0.00037,0.0,0.0427]
[1777136396035,58.1,77428.1,28.3,0.00037,0.0,0.04271]
[1777136401070,58.1,77427.89,28.3,0.00037,0.0,0.0427]
[1777136406105,58.1,77412.98,28.3,0.00036,0.0,0.04155]
[1777136411140,58.1,77415.78,28.3,0.00036,0.0,0.04176]
[1777136414161,58.1,77406.03,28.3,0.00035,0.0,0.04102]
[1777136419196,58.1,77405.32,28.3,0.00035,0.0,0.04097]
[1777136424231,58.1,77404.8,28.3,0.00035,0.0,0.04093]
[1777136429266,58.1,77405.75,28.3,0.00035,0.0,0.041]
[1777136434301,58.1,77413.25,28.3,0.00035,0.0,0.04128]
[1777136439336,58.1,77412.6,28.3,0.00035,0.0,0.04123]
[1777136444371,58.1,77412.13,28.3,0.00035,0.0,0.04119]
[1777136449406,58.1,77410.77,28.3,0.00035,0.0,0.04109]
[1777136454441,58.1,77411.96,28.3,0.00035,0.0,0.04118]
[1777136459476,58.1,77410.1,28.3,0.00035,0.0,0.04104]
[1777136464513,58.1,77408.15,28.3,0.00035,0.0,0.04089]
[1777136469548,58.1,77416.29,28.3,0.00036,0.0,0.04151]
[1777136474585,58.1,77420.7,28.3,0.00036,0.0,0.04185]
[1777136479620,58.1,77417.63,28.3,0.00036,0.0,0.04161]
[1777136484655,58.1,77417.96,28.3,0.00036,0.0,0.04164]
[1777136489690,58.1,77415.01,28.3,0.00035,0.0,0.04141]
[1777136494725,58.1,77415.63,28.3,0.00035,0.0,0.04117]
[1777136500767,58.1,77407.74,28.3,0.00035,0.0,0.04058]
[1777136505801,58.1,77407.26,28.3,0.00035,0.0,0.04054]
[1777136510837,58.1,77406.03,28.3,0.00035,0.0,0.04045]
[1777136515874,58.1,77404.16,28.3,0.00035,0.0,0.04031]
[1777136520909,58.1,77403.31,28.3,0.00034,0.0,0.04025]
[1777136525943,58.1,77402.48,28.3,0.00034,0.0,0.04019]
[1777136530979,58.1,77402.08,28.3,0.00034,0.0,0.04016]
[1777136536015,58.1,77401.0,28.3,0.00034,0.0,0.04008]
[1777136541050,58.1,77398.37,28.3,0.00034,0.0,0.03988]
[1777136546085,58.1,77398.42,28.3,0.00034,0.0,0.03989]
[1777136551209,58.1,77398.45,28.3,0.00034,0.0,0.03989]
[1777136560188,58.1,77398.3,28.3,0.00034,0.0,0.0396]
[1777136565224,58.1,77396.21,28.3,0.00034,0.0,0.03945]
[1777136570259,58.1,77397.51,28.3,0.00034,0.0,0.03954]
[1777136575296,58.1,77396.8,28.3,0.00034,0.0,0.03949]
[1777136580331,58.1,77397.26,28.3,0.00034,0.0,0.03952]
[1777136585366,58.1,77397.46,28.3,0.00034,0.0,0.03954]
[1777136590400,58.1,77397.31,28.3,0.00034,0.0,0.03953]
[1777136595436,58.1,77397.66,28.3,0.00034,0.0,0.03955]
[1777136600471,58.1,77403.93,28.3,0.00034,0.0,0.04001]
[1777136605506,58.1,77404.07,28.3,0.00034,0.0,0.04002]
[1777136610540,58.1,77404.04,28.3,0.00034,0.0,0.04002]
[1777136615576,58.1,77404.86,28.3,0.00034,0.0,0.0398]
[1777136620611,58.1,77404.4,28.3,0.00034,0.0,0.03977]
[1777136625646,58.1,77404.88,28.3,0.00034,0.0,0.0398]
[1777136630681,58.1,77404.81,28.3,0.00034,0.0,0.0398]
[1777136635716,58.1,77402.72,28.3,0.00034,0.0,0.03964]
[1777136640751,58.1,77403.07,28.3,0.00034,0.0,0.03967]
[1777136645786,58.1,77401.3,28.3,0.00034,0.0,0.03954]
[1777136650821,58.1,77401.59,28.3,0.00034,0.0,0.03956]
[1777136655856,58.1,77401.33,28.3,0.00034,0.0,0.03954]
[1777136660891,58.1,77402.19,28.3,0.00034,0.0,0.03961]
[1777136665926,58.1,77402.04,28.3,0.00034,0.0,0.03959]
[1777136673981,58.1,77402.76,28.3,0.00034,0.0,0.03937]
[1777136680024,58.1,77402.08,28.3,0.00034,0.0,0.03932]
[1777136686066,58.1,77401.06,28.3,0.00034,0.0,0.03924]
[1777136691101,58.1,77406.65,28.3,0.00034,0.0,0.03965]
[1777136700164,58.1,77405.0,28.3,0.00034,0.0,0.03953]
[1777136705199,58.1,77399.93,28.3,0.00034,0.0,0.03916]
[1777136710234,58.1,77398.95,28.3,0.00033,0.0,0.03909]
[1777136715269,58.1,77399.15,28.3,0.00033,0.0,0.03911]
[1777136720304,58.1,77399.48,28.3,0.00033,0.0,0.03913]
[1777136725339,58.1,77399.35,28.3,0.00033,0.0,0.03912]
[1777136730374,58.1,77399.64,28.3,0.00033,0.0,0.03914]
[1777136736416,58.1,77399.99,28.3,0.00033,0.0,0.03889]
[1777136741451,58.1,77399.63,28.3,0.00033,0.0,0.03887]
[1777136746486,58.1,77398.49,28.3,0.00033,0.0,0.03878]
[1777136751521,58.1,77399.87,28.3,0.00033,0.0,0.03888]
[1777136756555,58.1,77399.92,28.3,0.00033,0.0,0.03889]
[1777136762598,58.1,77401.77,28.3,0.00033,0.0,0.03902]
[1777136767633,58.1,77400.6,28.3,0.00033,0.0,0.03894]
[1777136772668,58.1,77400.54,28.3,0.00033,0.0,0.03893]
[1777136777703,58.1,77397.83,28.3,0.00033,0.0,0.03874]
[1777136782737,58.1,77397.92,28.3,0.00033,0.0,0.03874]
[1777136787772,58.1,77397.36,28.3,0.00033,0.0,0.0387]
[1777136792808,58.1,77397.7,28.3,0.00033,0.0,0.03845]
[1777136797843,58.1,77398.08,28.3,0.00033,0.0,0.03848]
[1777136802877,58.1,77396.74,28.3,0.00033,0.0,0.03838]
[1777136807912,58.1,77396.33,28.3,0.00033,0.0,0.03836]
[1777136812948,58.1,77394.54,28.3,0.00033,0.0,0.03823]
[1777136817991,58.1,77393.95,28.3,0.00033,0.0,0.03819]
[1777136823033,58.1,77392.32,28.3,0.00033,0.0,0.03807]
[1777136828067,58.1,77391.41,28.3,0.00032,0.0,0.03801]
[1777136833104,58.1,77391.62,28.3,0.00033,0.0,0.03802]
[1777136838140,58.1,77391.5,28.3,0.00033,0.0,0.03801]
[1777136843175,58.1,77391.28,28.3,0.00032,0.0,0.038]
[1777136850228,58.1,77397.01,28.3,0.00033,0.0,0.0384]
[1777136855264,58.1,77400.78,28.3,0.00033,0.0,0.0384]
[1777136860297,58.1,77398.96,28.3,0.00033,0.0,0.03827]
[1777136865333,58.1,77398.44,28.3,0.00033,0.0,0.03823]
[1777136870368,58.1,77393.55,28.3,0.00032,0.0,0.03789]
[1777136875402,58.1,77393.37,28.3,0.00032,0.0,0.03788]
[1777136880437,58.1,77391.03,28.3,0.00032,0.0,0.03771]
[1777136890507,58.1,77389.68,28.3,0.00032,0.0,0.03762]
[1777136895543,58.1,77387.81,28.3,0.00032,0.0,0.03749]
[1777136900578,58.1,77388.7,28.3,0.00032,0.0,0.03755]
[1777136905613,58.1,77390.42,28.3,0.00032,0.0,0.03767]
[1777136910648,58.1,77390.55,28.3,0.00032,0.0,0.03768]
[1777136916690,58.1,77390.62,28.3,0.00032,0.0,0.03741]
[1777136921725,58.1,77390.45,28.3,0.00032,0.0,0.0374]
[1777136926760,58.1,77389.9,28.3,0.00032,0.0,0.03736]
[1777136931796,58.1,77389.89,28.3,0.00032,0.0,0.03736]
[1777136936831,58.1,77389.47,28.3,0.00032,0.0,0.03733]
[1777136942873,58.1,77388.68,28.3,0.00032,0.0,0.03728]
[1777136951936,58.1,77388.78,28.3,0.00032,0.0,0.03729]
[1777136956971,58.1,77388.92,28.3,0.00032,0.0,0.0373]
[1777136962006,58.1,77388.97,28.3,0.00032,0.0,0.0373]
[1777136974090,58.1,77388.79,28.3,0.00032,0.0,0.03702]
[1777136979125,58.1,77388.52,28.3,0.00032,0.0,0.037]
[1777136985167,58.1,77388.43,28.3,0.00032,0.0,0.037]
[1777136992216,58.1,77388.67,28.3,0.00032,0.0,0.03701]
[1777136997251,58.1,77391.26,28.3,0.00032,0.0,0.03719]
[1777137002286,58.1,77389.94,28.3,0.00032,0.0,0.0371]
[1777137007321,58.1,77387.08,28.3,0.00032,0.0,0.0369]
[1777137012356,58.1,77387.22,28.3,0.00032,0.0,0.03691]
[1777137017391,58.1,77387.13,28.3,0.00032,0.0,0.03691]
[1777137022426,58.1,77387.12,28.3,0.00032,0.0,0.03691]
[1777137027461,58.1,77386.33,28.3,0.00031,0.0,0.03685]
[1777137032496,58.1,77386.57,28.3,0.00031,0.0,0.03661]
[1777137038537,58.1,77386.57,28.3,0.00031,0.0,0.03661]
[1777137043573,58.1,77386.97,28.3,0.00031,0.0,0.03663]
[1777137049352,58.1,77387.06,28.3,0.00031,0.0,0.03664]
[1777137056664,58.1,77387.0,28.3,0.00031,0.0,0.03663]
[1777137061698,58.1,77385.19,28.3,0.00031,0.0,0.03651]
[1777137066734,58.1,77383.61,28.3,0.00031,0.0,0.0364]
[1777137071769,58.1,77383.52,28.3,0.00031,0.0,0.0364]
[1777137076804,58.1,77383.78,28.3,0.00031,0.0,0.03642]
[1777137081838,58.1,77383.32,28.3,0.00031,0.0,0.03638]
[1777137086874,58.1,77383.79,28.3,0.00031,0.0,0.03642]
[1777137092707,58.1,77383.73,28.3,0.00031,0.0,0.03615]
[1777137097951,58.1,77383.66,28.3,0.00031,0.0,0.03615]
[1777137107902,58.1,77383.66,28.3,0.00031,0.0,0.03615]
[1777137113058,58.1,77383.48,28.3,0.00031,0.0,0.03613]
[1777137120107,58.1,77382.9,28.3,0.00031,0.0,0.03609]
[1777137128163,58.1,77382.47,28.3,0.00031,0.0,0.03607]
[1777137135476,58.1,77383.21,28.3,0.00031,0.0,0.03612]
[1777137150317,58.1,77383.01,28.3,0.00031,0.0,0.0361]
[1777137155352,58.1,77383.12,28.3,0.00031,0.0,0.03585]
[1777137160387,58.1,77382.76,28.3,0.00031,0.0,0.03583]
[1777137165422,58.1,77382.27,28.3,0.00031,0.0,0.03579]
[1777137170457,58.1,77380.27,28.3,0.0003,0.0,0.03566]
[1777137175492,58.1,77381.64,28.3,0.00031,0.0,0.03575]
[1777137180527,58.1,77379.25,28.3,0.0003,0.0,0.03559]
[1777137185563,58.1,77380.12,28.3,0.0003,0.0,0.03565]
[1777137191606,58.1,77380.12,28.3,0.0003,0.0,0.03565]
[1777137198655,58.1,77380.88,28.3,0.0003,0.0,0.0357]
[1777137206711,58.1,77380.74,28.3,0.0003,0.0,0.03569]
[1777137212754,58.1,77380.63,28.3,0.0003,0.0,0.03543]
[1777137217789,58.1,77380.92,28.3,0.0003,0.0,0.03545]
[1777137222829,58.1,77382.44,28.3,0.0003,0.0,0.03555]
[1777137229656,58.1,77382.25,28.3,0.0003,0.0,0.03553]
[1777137234913,58.1,77382.3,28.3,0.0003,0.0,0.03554]
[1777137239948,58.1,77381.9,28.3,0.0003,0.0,0.03551]
[1777137244983,58.1,77381.94,28.3,0.0003,0.0,0.03551]
[1777137252032,58.1,77380.85,28.3,0.0003,0.0,0.03544]
[1777137257067,58.1,77379.8,28.3,0.0003,0.0,0.03537]
[1777137262102,58.1,77380.33,28.3,0.0003,0.0,0.03541]
[1777137269150,58.1,77380.26,28.3,0.0003,0.0,0.0354]
[1777137275011,58.1,77380.26,28.3,0.0003,0.0,0.03515]
[1777137280227,58.1,77380.29,28.3,0.0003,0.0,0.03515]
[1777137285263,58.1,77380.23,28.3,0.0003,0.0,0.03514]
[1777137290298,58.1,77380.12,28.3,0.0003,0.0,0.03514]
[1777137299361,58.1,77380.48,28.3,0.0003,0.0,0.03516]
[1777137304396,58.1,77380.76,28.3,0.0003,0.0,0.03518]
[1777137309430,58.1,77380.37,28.3,0.0003,0.0,0.03515]
[1777137314466,58.1,77380.02,28.3,0.0003,0.0,0.03513]
[1777137319501,58.1,77380.37,28.3,0.0003,0.0,0.03515]
[1777137333598,58.1,77380.49,28.3,0.0003,0.0,0.03491]
[1777137339640,58.1,77380.43,28.3,0.0003,0.0,0.0349]
[1777137344676,58.1,77378.78,28.3,0.0003,0.0,0.03479]
[1777137345683,58.1,77365.21,28.3,0.00029,0.0,0.03392]
[1777137346690,58.1,77354.05,28.3,0.00028,0.0,0.03321]
[1777137351725,58.1,77354.47,28.3,0.00028,0.0,0.03324]
[1777137356759,58.1,77355.63,28.3,0.00028,0.0,0.03331]
[1777137362802,58.1,77355.48,28.3,0.00028,0.0,0.0333]
[1777137367837,58.1,77354.84,28.3,0.00028,0.0,0.03326]
[1777137372872,58.1,77354.73,28.3,0.00028,0.0,0.03326]
[1777137378914,58.1,77354.64,28.3,0.00028,0.0,0.03325]
[1777137384955,58.1,77354.62,28.3,0.00028,0.0,0.03325]
[1777137389995,58.1,77354.55,28.3,0.00028,0.0,0.03325]
[1777137397044,58.1,77354.55,28.3,0.00028,0.0,0.033]
[1777137402079,58.1,77354.65,28.3,0.00028,0.0,0.03301]
[1777137407114,58.1,77354.46,28.3,0.00028,0.0,0.033]
[1777137412149,58.1,77354.47,28.3,0.00028,0.0,0.033]
[1777137417184,58.1,77354.19,28.3,0.00028,0.0,0.03298]
[1777137422219,58.1,77353.08,28.3,0.00028,0.0,0.03291]
[1777137428260,58.1,77353.03,28.3,0.00028,0.0,0.03291]
[1777137438344,58.1,77353.02,28.3,0.00028,0.0,0.03291]
[1777137445379,58.1,77353.76,28.3,0.00028,0.0,0.03295]
[1777137450415,58.1,77353.49,28.3,0.00028,0.0,0.03294]
[1777137455450,58.1,77352.45,28.3,0.00028,0.0,0.03263]
[1777137460485,58.1,77352.71,28.3,0.00028,0.0,0.03265]
[1777137465520,58.1,77352.18,28.3,0.00028,0.0,0.03261]
[1777137470555,58.1,77352.59,28.3,0.00028,0.0,0.03264]
[1777137476881,58.1,77352.52,28.3,0.00028,0.0,0.03263]
[1777137482640,58.1,77347.92,28.3,0.00028,0.0,0.03235]
[1777137487676,58.1,77346.68,28.3,0.00027,0.0,0.03228]
[1777137492711,58.1,77337.19,28.3,0.00027,0.0,0.0317]
[1777137497746,58.1,77329.33,28.3,0.00027,0.0,0.03123]
[1777137502783,58.1,77343.16,28.3,0.00027,0.0,0.03206]
[1777137509834,58.1,77346.02,28.3,0.00027,0.0,0.03224]
[1777137514868,58.1,77346.59,28.3,0.00027,0.0,0.03203]
[1777137519905,58.1,77346.62,28.3,0.00027,0.0,0.03204]
[1777137524941,58.1,77347.65,28.3,0.00027,0.0,0.0321]
[1777137530984,58.1,77348.28,28.3,0.00027,0.0,0.03214]
[1777137536019,58.1,77348.08,28.3,0.00027,0.0,0.03212]
[1777137541054,58.1,77347.72,28.3,0.00027,0.0,0.0321]
[1777137546089,58.1,77346.44,28.3,0.00027,0.0,0.03202]
[1777137551124,58.1,77346.53,28.3,0.00027,0.0,0.03203]
[1777137556159,58.1,77347.16,28.3,0.00027,0.0,0.03207]
[1777137567237,58.1,77347.49,28.3,0.00027,0.0,0.03209]
[1777137572274,58.1,77348.15,28.3,0.00027,0.0,0.03189]
[1777137584358,58.1,77347.97,28.3,0.00027,0.0,0.03188]
[1777137589559,58.1,77347.97,28.3,0.00027,0.0,0.03188]
[1777137595354,58.1,77348.32,28.3,0.00027,0.0,0.0319]
[1777137600479,58.1,77348.17,28.3,0.00027,0.0,0.03189]
[1777137605514,58.1,77347.69,28.3,0.00027,0.0,0.03186]
[1777137611556,58.1,77346.65,28.3,0.00027,0.0,0.0318]
[1777137616591,58.1,77346.94,28.3,0.00027,0.0,0.03182]
[1777137621625,58.1,77346.66,28.3,0.00027,0.0,0.0318]
[1777137627668,58.1,77345.39,28.3,0.00027,0.0,0.03173]
[1777137640759,58.1,77344.84,28.3,0.00027,0.0,0.03146]
[1777137645794,58.1,77345.49,28.3,0.00027,0.0,0.0315]
[1777137651835,58.1,77345.35,28.3,0.00027,0.0,0.03149]
[1777137659891,58.1,77345.04,28.3,0.00027,0.0,0.03147]
[1777137664927,58.1,77345.0,28.3,0.00027,0.0,0.03147]
[1777137669962,58.1,77345.16,28.3,0.00027,0.0,0.03148]
[1777137680034,58.1,77344.78,28.3,0.00027,0.0,0.03145]
[1777137687083,58.1,77345.17,28.3,0.00027,0.0,0.03148]
[1777137692118,58.1,77347.65,28.3,0.00027,0.0,0.03139]
[1777137697153,58.1,77347.69,28.3,0.00027,0.0,0.03139]
[1777137703002,58.1,77347.65,28.3,0.00027,0.0,0.03139]
[1777137708230,58.1,77347.65,28.3,0.00027,0.0,0.03139]
[1777137713265,58.1,77347.72,28.3,0.00027,0.0,0.0314]
[1777137723335,58.1,77347.72,28.3,0.00027,0.0,0.0314]
[1777137733405,58.1,77347.72,28.3,0.00027,0.0,0.0314]
[1777137737435,58.1,77370.18,28.3,0.00028,0.0,0.03276]
[1777137738442,58.1,77386.93,28.3,0.00029,0.0,0.03381]
[1777137743479,58.1,77388.68,28.3,0.00029,0.0,0.03393]
[1777137748516,58.1,77393.5,28.3,0.00029,0.0,0.03423]
[1777137754559,58.1,77394.32,28.3,0.00029,0.0,0.03404]
[1777137760602,58.1,77398.37,28.3,0.00029,0.0,0.0343]
[1777137765636,58.1,77398.75,28.3,0.00029,0.0,0.03432]
[1777137771679,58.1,77398.25,28.3,0.00029,0.0,0.03429]
[1777137776057,58.1,77406.92,28.3,0.0003,0.0,0.03485]
[1777137776715,58.1,77419.23,28.3,0.00031,0.0,0.03567]
[1777137781751,58.1,77415.26,28.3,0.0003,0.0,0.0354]
[1777137783765,58.1,77406.3,28.3,0.0003,0.0,0.03481]
[1777137788800,58.1,77406.88,28.3,0.0003,0.0,0.03485]
[1777137793834,58.1,77408.83,28.3,0.0003,0.0,0.03498]
[1777137798870,58.1,77407.46,28.3,0.0003,0.0,0.03489]
[1777137803904,58.1,77405.39,28.3,0.0003,0.0,0.03475]
[1777137809946,58.1,77404.88,28.3,0.0003,0.0,0.03472]
[1777137814982,58.1,77405.47,28.3,0.0003,0.0,0.0345]
[1777137820018,58.1,77405.59,28.3,0.0003,0.0,0.03451]
[1777137825053,58.1,77398.68,28.3,0.00029,0.0,0.03407]
[1777137832102,58.1,77398.66,28.3,0.00029,0.0,0.03406]
[1777137837137,58.1,77398.52,28.3,0.00029,0.0,0.03406]
[1777137842172,58.1,77395.6,28.3,0.00029,0.0,0.03387]
[1777137847207,58.1,77394.46,28.3,0.00029,0.0,0.0338]
[1777137852241,58.1,77393.52,28.3,0.00029,0.0,0.03374]
[1777137857277,58.1,77390.41,28.3,0.00029,0.0,0.03354]
[1777137862312,58.1,77390.55,28.3,0.00029,0.0,0.03355]
[1777137865337,58.1,77406.5,28.3,0.0003,0.0,0.03457]
[1777137870372,58.1,77405.31,28.3,0.0003,0.0,0.03449]
[1777137875407,58.1,77406.23,28.3,0.00029,0.0,0.0343]
[1777137880445,58.1,77404.56,28.3,0.00029,0.0,0.03419]
[1777137885480,58.1,77403.53,28.3,0.00029,0.0,0.03413]
[1777137890515,58.1,77403.68,28.3,0.00029,0.0,0.03414]
[1777137895550,58.1,77401.06,28.3,0.00029,0.0,0.03397]
[1777137900586,58.1,77402.92,28.3,0.00029,0.0,0.03409]
[1777137905621,58.1,77403.72,28.3,0.00029,0.0,0.03414]
[1777137910656,58.1,77405.16,28.3,0.00029,0.0,0.03423]
[1777137915690,58.1,77405.32,28.3,0.00029,0.0,0.03424]
[1777137920730,58.1,77417.83,28.3,0.0003,0.0,0.03506]
[1777137922743,58.1,77427.43,28.3,0.00031,0.0,0.0357]
[1777137928403,58.1,77428.59,28.3,0.00031,0.0,0.03578]
[1777137933830,58.1,77429.19,28.3,0.00031,0.0,0.03555]
[1777137938855,58.1,77425.31,28.3,0.0003,0.0,0.0353]
[1777137943891,58.1,77425.29,28.3,0.0003,0.0,0.03529]
[1777137948926,58.1,77421.96,28.3,0.0003,0.0,0.03507]
[1777137953961,58.1,77421.5,28.3,0.0003,0.0,0.03504]
[1777137958996,58.1,77421.86,28.3,0.0003,0.0,0.03507]
[1777137964030,58.1,77422.37,28.3,0.0003,0.0,0.0351]
[1777137969066,58.1,77414.02,28.3,0.0003,0.0,0.03455]
[1777137974100,58.1,77414.04,28.3,0.0003,0.0,0.03455]
[1777137980143,58.1,77414.81,28.3,0.0003,0.0,0.0346]
[1777137986185,58.1,77413.95,28.3,0.0003,0.0,0.03455]
[1777137992227,58.1,77411.84,28.3,0.00029,0.0,0.03416]
[1777137997262,58.1,77408.0,28.3,0.00029,0.0,0.03391]
[1777138002297,58.1,77409.97,28.3,0.00029,0.0,0.03404]
[1777138007332,58.1,77410.18,28.3,0.00029,0.0,0.03405]
[1777138015388,58.1,77408.94,28.3,0.00029,0.0,0.03397]
[1777138021430,58.1,77409.64,28.3,0.00029,0.0,0.03402]
[1777138026465,58.1,77409.03,28.3,0.00029,0.0,0.03398]
[1777138031500,58.1,77409.45,28.3,0.00029,0.0,0.034]
[1777138036534,58.1,77409.51,28.3,0.00029,0.0,0.03401]
[1777138041569,58.1,77409.03,28.3,0.00029,0.0,0.03398]
[1777138048620,58.1,77409.02,28.3,0.00029,0.0,0.03398]
[1777138053658,58.1,77410.56,28.3,0.00029,0.0,0.03382]
[1777138059700,58.1,77411.2,28.3,0.00029,0.0,0.03387]
[1777138066749,58.1,77410.66,28.3,0.00029,0.0,0.03383]
[1777138072792,58.1,77410.66,28.3,0.00029,0.0,0.03383]
[1777138077826,58.1,77410.85,28.3,0.00029,0.0,0.03384]
[1777138082866,58.1,77407.17,28.3,0.00029,0.0,0.03361]
[1777138088907,58.1,77406.84,28.3,0.00029,0.0,0.03359]
[1777138093943,58.1,77406.95,28.3,0.00029,0.0,0.03359]
[1777138098978,58.1,77403.12,28.3,0.00029,0.0,0.03335]
[1777138104015,58.1,77400.94,28.3,0.00028,0.0,0.03321]
[1777138109050,58.1,77400.13,28.3,0.00028,0.0,0.03316]
[1777138114762,58.1,77399.98,28.3,0.00028,0.0,0.03315]
[1777138120147,58.1,77399.88,28.3,0.00028,0.0,0.0329]
[1777138123168,58.1,77388.88,28.3,0.00028,0.0,0.03222]
[1777138128203,58.1,77384.29,28.3,0.00027,0.0,0.03194]
[1777138133238,58.1,77383.34,28.3,0.00027,0.0,0.03188]
[1777138138272,58.1,77371.96,28.3,0.00027,0.0,0.0312]
[1777138143308,58.1,77362.12,28.3,0.00026,0.0,0.03062]
[1777138148343,58.1,77353.95,28.3,0.00026,0.0,0.03015]
[1777138153379,58.1,77348.69,28.3,0.00025,0.0,0.02984]
[1777138158414,58.1,77347.77,28.3,0.00025,0.0,0.02979]
[1777138164456,58.1,77347.5,28.3,0.00025,0.0,0.02978]
[1777138170497,58.1,77347.87,28.3,0.00025,0.0,0.0298]
[1777138175533,58.1,77347.85,28.3,0.00025,0.0,0.02957]
[1777138180567,58.1,77351.07,28.3,0.00025,0.0,0.02975]
[1777138189537,58.1,77350.99,28.3,0.00025,0.0,0.02975]
[1777138194667,58.1,77351.26,28.3,0.00025,0.0,0.02977]
[1777138199703,58.1,77350.83,28.3,0.00025,0.0,0.02974]
[1777138204737,58.1,77346.44,28.3,0.00025,0.0,0.02949]
[1777138207759,58.1,77356.8,28.3,0.00026,0.0,0.03008]
[1777138212794,58.1,77355.54,28.3,0.00026,0.0,0.03001]
[1777138217829,58.1,77351.09,28.3,0.00025,0.0,0.02976]
[1777138222865,58.1,77351.23,28.3,0.00025,0.0,0.02976]
[1777138227900,58.1,77350.55,28.3,0.00025,0.0,0.02973]
[1777138232935,58.1,77350.93,28.3,0.00025,0.0,0.02952]
[1777138237970,58.1,77351.5,28.3,0.00025,0.0,0.02955]
[1777138246026,58.1,77352.6,28.3,0.00025,0.0,0.02962]
[1777138252068,58.1,77351.94,28.3,0.00025,0.0,0.02958]
[1777138258109,58.1,77352.33,28.3,0.00025,0.0,0.0296]
[1777138263145,58.1,77352.99,28.3,0.00025,0.0,0.02964]
[1777138269186,58.1,77354.07,28.3,0.00025,0.0,0.0297]
[1777138274222,58.1,77353.16,28.3,0.00025,0.0,0.02965]
[1777138280264,58.1,77352.09,28.3,0.00025,0.0,0.02959]
[1777138285299,58.1,77351.53,28.3,0.00025,0.0,0.02956]
[1777138290334,58.1,77352.17,28.3,0.00025,0.0,0.02959]
[1777138295369,58.1,77351.93,28.3,0.00025,0.0,0.02936]
[1777138300403,58.1,77352.03,28.3,0.00025,0.0,0.02936]
[1777138305439,58.1,77353.22,28.3,0.00025,0.0,0.02943]
[1777138313495,58.1,77354.94,28.3,0.00025,0.0,0.02953]
[1777138318530,58.1,77355.34,28.3,0.00025,0.0,0.02955]
[1777138323566,58.1,77346.65,28.3,0.00025,0.0,0.02906]
[1777138328600,58.1,77346.82,28.3,0.00025,0.0,0.02907]
[1777138333635,58.1,77346.86,28.3,0.00025,0.0,0.02907]
[1777138339677,58.1,77347.23,28.3,0.00025,0.0,0.02909]
[1777138344713,58.1,77347.99,28.3,0.00025,0.0,0.02913]
[1777138349748,58.1,77347.35,28.3,0.00025,0.0,0.0291]
[1777138354785,58.1,77346.58,28.3,0.00025,0.0,0.02883]
[1777138359820,58.1,77337.48,28.3,0.00024,0.0,0.02833]
[1777138360826,58.1,77325.89,28.3,0.00024,0.0,0.02771]
[1777138365861,58.1,77316.88,28.3,0.00023,0.0,0.02723]
[1777138370902,58.1,77309.24,28.3,0.00023,0.0,0.02683]
[1777138375940,58.1,77308.12,28.3,0.00023,0.0,0.02677]
[1777138380976,58.1,77302.77,28.3,0.00022,0.0,0.0265]
[1777138383997,58.1,77286.9,28.3,0.00022,0.0,0.02569]
[1777138389032,58.1,77283.74,28.3,0.00022,0.0,0.02554]
[1777138394067,58.1,77283.64,28.3,0.00022,0.0,0.02553]
[1777138399101,58.1,77285.37,28.3,0.00022,0.0,0.02562]
[1777138404136,58.1,77290.35,28.3,0.00022,0.0,0.02587]
[1777138411187,58.1,77290.01,28.3,0.00022,0.0,0.02565]
[1777138416222,58.1,77288.96,28.3,0.00022,0.0,0.0256]
[1777138421257,58.1,77279.83,28.3,0.00021,0.0,0.02515]
[1777138426292,58.1,77278.21,28.3,0.00021,0.0,0.02507]
[1777138431327,58.1,77281.77,28.3,0.00021,0.0,0.02524]
[1777138436364,58.1,77283.6,28.3,0.00021,0.0,0.02533]
[1777138441399,58.1,77286.23,28.3,0.00022,0.0,0.02546]
[1777138446434,58.1,77286.31,28.3,0.00022,0.0,0.02547]
[1777138451469,58.1,77293.19,28.3,0.00022,0.0,0.02581]
[1777138454489,58.1,77302.21,28.3,0.00022,0.0,0.02626]
[1777138459525,58.1,77306.41,28.3,0.00022,0.0,0.02648]
[1777138464559,58.1,77306.74,28.3,0.00022,0.0,0.0265]
[1777138469595,58.1,77306.51,28.3,0.00022,0.0,0.02648]
[1777138474638,58.1,77305.01,28.3,0.00022,0.0,0.0262]
[1777138479674,58.1,77304.33,28.3,0.00022,0.0,0.02617]
[1777138484709,58.1,77304.15,28.3,0.00022,0.0,0.02616]
[1777138489743,58.1,77303.7,28.3,0.00022,0.0,0.02614]
[1777138494815,58.1,77304.37,28.3,0.00022,0.0,0.02617]
[1777138499850,58.1,77304.96,28.3,0.00022,0.0,0.0262]
[1777138504886,58.1,77305.25,28.3,0.00022,0.0,0.02622]
[1777138509920,58.1,77306.45,28.3,0.00022,0.0,0.02628]
[1777138514956,58.1,77317.65,28.3,0.00023,0.0,0.02685]
[1777138520998,58.1,77322.14,28.3,0.00023,0.0,0.02709]
[1777138527040,58.1,77324.58,28.3,0.00023,0.0,0.02722]
[1777138532075,58.1,77325.21,28.3,0.00023,0.0,0.02704]
[1777138537110,58.1,77324.83,28.3,0.00023,0.0,0.02702]
[1777138542144,58.1,77323.28,28.3,0.00023,0.0,0.02694]
[1777138547180,58.1,77323.08,28.3,0.00023,0.0,0.02693]
[1777138552215,58.1,77323.45,28.3,0.00023,0.0,0.02695]
[1777138557250,58.1,77323.1,28.3,0.00023,0.0,0.02693]
[1777138562285,58.1,77317.51,28.3,0.00023,0.0,0.02664]
[1777138567321,58.1,77318.46,28.3,0.00023,0.0,0.02669]
[1777138572355,58.1,77318.93,28.3,0.00023,0.0,0.02671]
[1777138577391,58.1,77318.71,28.3,0.00023,0.0,0.0267]
[1777138582426,58.1,77319.51,28.3,0.00023,0.0,0.02674]
[1777138590483,58.1,77322.26,28.3,0.00023,0.0,0.02689]
[1777138596525,58.1,77323.2,28.3,0.00023,0.0,0.02673]
[1777138601560,58.1,77323.77,28.3,0.00023,0.0,0.02676]
[1777138606595,58.1,77323.58,28.3,0.00023,0.0,0.02675]
[1777138611630,58.1,77323.83,28.3,0.00023,0.0,0.02676]
[1777138616665,58.1,77325.93,28.3,0.00023,0.0,0.02687]
[1777138621700,58.1,77331.61,28.3,0.00023,0.0,0.02717]
[1777138626735,58.1,77331.06,28.3,0.00023,0.0,0.02714]
[1777138631770,58.1,77333.42,28.3,0.00023,0.0,0.02726]
[1777138636805,58.1,77341.2,28.3,0.00024,0.0,0.02767]
[1777138643854,58.1,77343.58,28.3,0.00024,0.0,0.0278]
[1777138648889,58.1,77343.91,28.3,0.00024,0.0,0.02782]
[1777138658959,58.1,77343.04,28.3,0.00023,0.0,0.02756]
[1777138663994,58.1,77343.54,28.3,0.00023,0.0,0.02759]
[1777138669029,58.1,77344.05,28.3,0.00024,0.0,0.02761]
[1777138678092,58.1,77345.72,28.3,0.00024,0.0,0.0277]
[1777138685141,58.1,77345.23,28.3,0.00024,0.0,0.02768]
[1777138689169,58.1,77354.19,28.3,0.00024,0.0,0.02816]
[1777138695211,58.1,77354.37,28.3,0.00024,0.0,0.02817]
[1777138700629,58.1,77354.3,28.3,0.00024,0.0,0.02817]
[1777138708301,58.1,77354.27,28.3,0.00024,0.0,0.02816]
[1777138714345,58.1,77354.39,28.3,0.00024,0.0,0.02796]
[1777138719380,58.1,77354.54,28.3,0.00024,0.0,0.02796]
[1777138731464,58.1,77354.51,28.3,0.00024,0.0,0.02796]
[1777138739521,58.1,77354.23,28.3,0.00024,0.0,0.02795]
[1777138744556,58.1,77354.23,28.3,0.00024,0.0,0.02795]
[1777138749591,58.1,77355.42,28.3,0.00024,0.0,0.02801]
[1777138754626,58.1,77361.44,28.3,0.00024,0.0,0.02834]
[1777138759661,58.1,77360.61,28.3,0.00024,0.0,0.02829]
[1777138764696,58.1,77360.42,28.3,0.00024,0.0,0.02828]
[1777138769730,58.1,77359.16,28.3,0.00024,0.0,0.02821]
[1777138774766,58.1,77359.41,28.3,0.00024,0.0,0.02801]
[1777138780808,58.1,77354.01,28.3,0.00024,0.0,0.02772]
[1777138785842,58.1,77353.73,28.3,0.00024,0.0,0.0277]
[1777138790878,58.1,77356.63,28.3,0.00024,0.0,0.02786]
[1777138795912,58.1,77356.86,28.3,0.00024,0.0,0.02787]
[1777138802962,58.1,77356.83,28.3,0.00024,0.0,0.02787]
[1777138813037,58.1,77356.83,28.3,0.00024,0.0,0.02787]
[1777138818072,58.1,77357.08,28.3,0.00024,0.0,0.02788]
[1777138823587,58.1,77357.12,28.3,0.00024,0.0,0.02789]
[1777138829149,58.1,77356.34,28.3,0.00024,0.0,0.02784]
[1777138834184,58.1,77355.86,28.3,0.00024,0.0,0.0276]
[1777138840226,58.1,77356.4,28.3,0.00024,0.0,0.02763]
[1777138845990,58.1,77356.2,28.3,0.00024,0.0,0.02762]
[1777138853049,58.1,77356.4,28.3,0.00024,0.0,0.02763]
[1777138858355,58.1,77356.98,28.3,0.00024,0.0,0.02766]
[1777138863392,58.1,77356.57,28.3,0.00024,0.0,0.02764]
[1777138868426,58.1,77356.74,28.3,0.00024,0.0,0.02765]
[1777138873461,58.1,77356.98,28.3,0.00024,0.0,0.02766]
[1777138879503,58.1,77356.97,28.3,0.00024,0.0,0.02766]
[1777138887563,58.1,77357.05,28.3,0.00024,0.0,0.02767]
[1777138894621,58.1,77356.92,28.3,0.00023,0.0,0.02745]
[1777138905726,58.1,77357.51,28.3,0.00023,0.0,0.02748]
[1777138910761,58.1,77358.49,28.3,0.00023,0.0,0.02753]
[1777138915796,58.1,77356.78,28.3,0.00023,0.0,0.02744]
[1777138920830,58.1,77356.59,28.3,0.00023,0.0,0.02743]
[1777138925865,58.1,77356.85,28.3,0.00023,0.0,0.02744]
[1777138927882,58.1,77345.92,28.3,0.00023,0.0,0.02687]
[1777138933924,58.1,77347.35,28.3,0.00023,0.0,0.02694]
[1777138938958,58.1,77347.24,28.3,0.00023,0.0,0.02694]
[1777138943994,58.1,77350.96,28.3,0.00023,0.0,0.02713]
[1777138949029,58.1,77350.81,28.3,0.00023,0.0,0.02712]
[1777138954063,58.1,77350.25,28.3,0.00023,0.0,0.02688]
[1777138959099,58.1,77349.87,28.3,0.00023,0.0,0.02686]
[1777138964726,58.1,77350.1,28.3,0.00023,0.0,0.02688]
[1777138970176,58.1,77348.84,28.3,0.00023,0.0,0.02681]
[1777138975212,58.1,77348.97,28.3,0.00023,0.0,0.02682]
[1777138980247,58.1,77348.83,28.3,0.00023,0.0,0.02681]
[1777138986289,58.1,77348.62,28.3,0.00023,0.0,0.0268]
[1777138991324,58.1,77348.34,28.3,0.00023,0.0,0.02678]
[1777138996358,58.1,77348.87,28.3,0.00023,0.0,0.02681]
[1777139001394,58.1,77348.62,28.3,0.00023,0.0,0.0268]
[1777139007438,58.1,77348.4,28.3,0.00023,0.0,0.02679]
[1777139012473,58.1,77348.65,28.3,0.00023,0.0,0.02659]
[1777139017508,58.1,77349.52,28.3,0.00023,0.0,0.02664]
[1777139022543,58.1,77349.23,28.3,0.00023,0.0,0.02662]
[1777139027578,58.1,77349.16,28.3,0.00023,0.0,0.02662]
[1777139032613,58.1,77348.95,28.3,0.00023,0.0,0.02661]
[1777139038654,58.1,77349.23,28.3,0.00023,0.0,0.02662]
[1777139043690,58.1,77349.62,28.3,0.00023,0.0,0.02664]
[1777139048725,58.1,77349.63,28.3,0.00023,0.0,0.02664]
[1777139055774,58.1,77348.64,28.3,0.00023,0.0,0.02659]
[1777139060809,58.1,77348.23,28.3,0.00023,0.0,0.02657]
[1777139065847,58.1,77347.75,28.3,0.00023,0.0,0.02655]
[1777139070881,58.1,77347.66,28.3,0.00023,0.0,0.02654]
[1777139075916,58.1,77347.47,28.3,0.00022,0.0,0.02632]
[1777139081959,58.1,77347.51,28.3,0.00022,0.0,0.02633]
[1777139084980,58.1,77338.01,28.3,0.00022,0.0,0.02584]
[1777139090015,58.1,77336.98,28.3,0.00022,0.0,0.02579]
[1777139095049,58.1,77336.41,28.3,0.00022,0.0,0.02576]
[1777139102099,58.1,77334.8,28.3,0.00022,0.0,0.02568]
[1777139107134,58.1,77332.42,28.3,0.00022,0.0,0.02556]
[1777139115189,58.1,77331.55,28.3,0.00022,0.0,0.02552]
[1777139120225,58.1,77330.59,28.3,0.00022,0.0,0.02547]
[1777139125261,58.1,77329.69,28.3,0.00022,0.0,0.02543]
[1777139130297,58.1,77327.74,28.3,0.00022,0.0,0.02533]
[1777139135331,58.1,77328.33,28.3,0.00021,0.0,0.02516]
[1777139141374,58.1,77328.37,28.3,0.00021,0.0,0.02516]
[1777139155471,58.1,77328.54,28.3,0.00021,0.0,0.02517]
[1777139165542,58.1,77328.54,28.3,0.00021,0.0,0.02517]
[1777139171584,58.1,77329.67,28.3,0.00021,0.0,0.02523]
[1777139176621,58.1,77329.64,28.3,0.00021,0.0,0.02522]
[1777139181656,58.1,77329.6,28.3,0.00021,0.0,0.02522]
[1777139193739,58.1,77329.46,28.3,0.00021,0.0,0.02502]
[1777139201796,58.1,77329.6,28.3,0.00021,0.0,0.02502]
[1777139207838,58.1,77329.47,28.3,0.00021,0.0,0.02502]
[1777139212872,58.1,77329.32,28.3,0.00021,0.0,0.02501]
[1777139217908,58.1,77329.52,28.3,0.00021,0.0,0.02502]
[1777139223949,58.1,77329.27,28.3,0.00021,0.0,0.02501]
[1777139228985,58.1,77328.7,28.3,0.00021,0.0,0.02498]
[1777139234019,58.1,77327.94,28.3,0.00021,0.0,0.02494]
[1777139239066,58.1,77327.62,28.3,0.00021,0.0,0.02493]
[1777139246114,58.1,77327.97,28.3,0.00021,0.0,0.02494]
[1777139251150,58.1,77327.83,28.3,0.00021,0.0,0.02474]
[1777139262227,58.1,77327.94,28.3,0.00021,0.0,0.02475]
[1777139271290,58.1,77326.81,28.3,0.00021,0.0,0.02469]
[1777139278340,58.1,77327.33,28.3,0.00021,0.0,0.02472]
[1777139286396,58.1,77324.35,28.3,0.00021,0.0,0.02457]
[1777139291431,58.1,77324.79,28.3,0.00021,0.0,0.02459]
[1777139297473,58.1,77324.36,28.3,0.00021,0.0,0.02457]
[1777139302508,58.1,77323.63,28.3,0.00021,0.0,0.02454]
[1777139307543,58.1,77323.56,28.3,0.00021,0.0,0.02453]
[1777139313584,58.1,77324.68,28.3,0.00021,0.0,0.02439]
[1777139318619,58.1,77324.54,28.3,0.00021,0.0,0.02439]
[1777139324662,58.1,77324.44,28.3,0.00021,0.0,0.02438]
[1777139329697,58.1,77324.76,28.3,0.00021,0.0,0.0244]
[1777139334732,58.1,77324.96,28.3,0.00021,0.0,0.02441]
[1777139339766,58.1,77329.52,28.3,0.00021,0.0,0.02463]
[1777139345809,58.1,77328.51,28.3,0.00021,0.0,0.02458]
[1777139349836,58.1,77319.14,28.3,0.00021,0.0,0.02413]
[1777139354872,58.1,77315.99,28.3,0.0002,0.0,0.02398]
[1777139360688,58.1,77316.16,28.3,0.0002,0.0,0.02399]
[1777139365949,58.1,77306.31,28.3,0.0002,0.0,0.02353]
[1777139370984,58.1,77303.17,28.3,0.0002,0.0,0.02338]
[1777139376018,58.1,77301.23,28.3,0.0002,0.0,0.02311]
[1777139381053,58.1,77299.81,28.3,0.0002,0.0,0.02304]
[1777139383067,58.1,77290.1,28.3,0.00019,0.0,0.0226]
[1777139388103,58.1,77282.33,28.3,0.00019,0.0,0.02226]
[1777139393138,58.1,77280.76,28.3,0.00019,0.0,0.02219]
[1777139398173,58.1,77280.63,28.3,0.00019,0.0,0.02218]
[1777139403208,58.1,77281.22,28.3,0.00019,0.0,0.02221]
[1777139408243,58.1,77281.4,28.3,0.00019,0.0,0.02222]
[1777139414286,58.1,77281.32,28.3,0.00019,0.0,0.02221]
[1777139419320,58.1,77281.31,28.3,0.00019,0.0,0.02221]
[1777139424354,58.1,77281.25,28.3,0.00019,0.0,0.02221]
[1777139429390,58.1,77278.48,28.3,0.00019,0.0,0.02209]
[1777139434425,58.1,77278.84,28.3,0.00019,0.0,0.02193]
[1777139440466,58.1,77278.75,28.3,0.00019,0.0,0.02192]
[1777139447011,58.1,77278.59,28.3,0.00019,0.0,0.02191]
[1777139452551,58.1,77263.18,28.3,0.00018,0.0,0.02125]
[1777139457586,58.1,77260.49,28.3,0.00018,0.0,0.02114]
[1777139462621,58.1,77259.03,28.3,0.00018,0.0,0.02108]
[1777139467655,58.1,77261.05,28.3,0.00018,0.0,0.02116]
[1777139479739,58.1,77261.12,28.3,0.00018,0.0,0.02117]
[1777139484775,58.1,77268.28,28.3,0.00018,0.0,0.02147]
[1777139490817,58.1,77268.96,28.3,0.00018,0.0,0.0215]
[1777139501603,58.1,77268.99,28.3,0.00018,0.0,0.02133]
[1777139507938,58.1,77270.6,28.3,0.00018,0.0,0.0214]
[1777139515994,58.1,77270.67,28.3,0.00018,0.0,0.0214]
[1777139526065,58.1,77270.67,28.3,0.00018,0.0,0.0214]
[1777139532107,58.1,77270.65,28.3,0.00018,0.0,0.0214]
[1777139539155,58.1,77270.44,28.3,0.00018,0.0,0.02139]
[1777139545198,58.1,77270.4,28.3,0.00018,0.0,0.02139]
[1777139550233,58.1,77270.37,28.3,0.00018,0.0,0.02139]
[1777139558289,58.1,77270.75,28.3,0.00018,0.0,0.02123]
[1777139563324,58.1,77271.07,28.3,0.00018,0.0,0.02124]
[1777139569366,58.1,77271.09,28.3,0.00018,0.0,0.02124]
[1777139579498,58.1,77271.09,28.3,0.00018,0.0,0.02124]
[1777139586485,58.1,77270.81,28.3,0.00018,0.0,0.02123]
[1777139591519,58.1,77271.78,28.3,0.00018,0.0,0.02127]
[1777139596555,58.1,77272.25,28.3,0.00018,0.0,0.02129]
[1777139601768,58.1,77272.68,28.3,0.00018,0.0,0.02131]
[1777139607633,58.1,77273.06,28.3,0.00018,0.0,0.02133]
[1777139614682,58.1,77273.22,28.3,0.00018,0.0,0.02116]
[1777139619717,58.1,77273.71,28.3,0.00018,0.0,0.02118]
[1777139627773,58.1,77273.85,28.3,0.00018,0.0,0.02119]
[1777139639858,58.1,77274.46,28.3,0.00018,0.0,0.02121]
[1777139644892,58.1,77274.39,28.3,0.00018,0.0,0.02121]
[1777139650365,58.1,77274.85,28.3,0.00018,0.0,0.02123]
[1777139655969,58.1,77267.93,28.3,0.00018,0.0,0.02094]
[1777139661005,58.1,77268.09,28.3,0.00018,0.0,0.02094]
[1777139666039,58.1,77267.88,28.3,0.00018,0.0,0.02093]
[1777139672081,58.1,77263.53,28.3,0.00017,0.0,0.02058]
[1777139677116,58.1,77262.99,28.3,0.00017,0.0,0.02056]
[1777139682151,58.1,77259.31,28.3,0.00017,0.0,0.02041]
[1777139687186,58.1,77257.75,28.3,0.00017,0.0,0.02035]
[1777139692221,58.1,77257.37,28.3,0.00017,0.0,0.02033]
[1777139697256,58.1,77257.17,28.3,0.00017,0.0,0.02032]
[1777139702293,58.1,77257.2,28.3,0.00017,0.0,0.02032]
[1777139707328,58.1,77257.08,28.3,0.00017,0.0,0.02032]
[1777139712362,58.1,77257.24,28.3,0.00017,0.0,0.02033]
[1777139717397,58.1,77255.88,28.3,0.00017,0.0,0.02027]
[1777139722433,58.1,77251.01,28.3,0.00017,0.0,0.02007]
[1777139727468,58.1,77248.53,28.3,0.00017,0.0,0.01997]
[1777139731495,58.1,77242.2,28.3,0.00016,0.0,0.01956]
[1777139736530,58.1,77249.56,28.3,0.00017,0.0,0.01985]
[1777139737837,58.1,77253.2,28.3,0.00017,0.0,0.02]
[1777139742578,58.1,77268.0,28.3,0.00017,0.0,0.0206]
[1777139746606,58.1,77277.9,28.3,0.00018,0.0,0.02101]
[1777139751642,58.1,77280.19,28.3,0.00018,0.0,0.02111]
[1777139756678,58.1,77283.99,28.3,0.00018,0.0,0.02127]
[1777139761713,58.1,77284.36,28.3,0.00018,0.0,0.02128]
[1777139766748,58.1,77278.59,28.3,0.00018,0.0,0.02104]
[1777139771783,58.1,77278.94,28.3,0.00018,0.0,0.02105]
[1777139776818,58.1,77280.11,28.3,0.00018,0.0,0.0211]
[1777139781853,58.1,77281.01,28.3,0.00018,0.0,0.02114]
[1777139786889,58.1,77280.27,28.3,0.00018,0.0,0.02111]
[1777139791924,58.1,77280.13,28.3,0.00018,0.0,0.02093]
[1777139797966,58.1,77280.47,28.3,0.00018,0.0,0.02095]
[1777139803002,58.1,77280.34,28.3,0.00018,0.0,0.02094]
[1777139808039,58.1,77280.32,28.3,0.00018,0.0,0.02094]
[1777139814081,58.1,77280.84,28.3,0.00018,0.0,0.02096]
[1777139819116,58.1,77279.55,28.3,0.00018,0.0,0.02091]
[1777139821130,58.1,77268.02,28.3,0.00017,0.0,0.02043]
[1777139826165,58.1,77272.11,28.3,0.00017,0.0,0.0206]
[1777139831200,58.1,77276.25,28.3,0.00018,0.0,0.02077]
[1777139836234,58.1,77263.74,28.3,0.00017,0.0,0.02026]
[1777139841270,58.1,77261.23,28.3,0.00017,0.0,0.02015]
[1777139846305,58.1,77261.63,28.3,0.00017,0.0,0.02017]
[1777139851341,58.1,77260.77,28.3,0.00017,0.0,0.01997]
[1777139858390,58.1,77261.03,28.3,0.00017,0.0,0.01998]
[1777139863426,58.1,77260.03,28.3,0.00017,0.0,0.01994]
[1777139868461,58.1,77258.18,28.3,0.00017,0.0,0.01987]
[1777139873496,58.1,77257.18,28.3,0.00017,0.0,0.01983]
[1777139878534,58.1,77261.19,28.3,0.00017,0.0,0.01999]
[1777139883568,58.1,77269.32,28.3,0.00017,0.0,0.02032]
[1777139888604,58.1,77273.29,28.3,0.00017,0.0,0.02048]
[1777139893640,58.1,77272.76,28.3,0.00017,0.0,0.02046]
[1777139898675,58.1,77273.93,28.3,0.00017,0.0,0.0205]
[1777139907741,58.1,77273.82,28.3,0.00017,0.0,0.0205]
[1777139918818,58.1,77277.3,28.3,0.00017,0.0,0.02047]
[1777139924860,58.1,77276.93,28.3,0.00017,0.0,0.02046]
[1777139929895,58.1,77276.74,28.3,0.00017,0.0,0.02045]
[1777139934929,58.1,77280.81,28.3,0.00017,0.0,0.02062]
[1777139939965,58.1,77281.24,28.3,0.00017,0.0,0.02064]
[1777139944999,58.1,77281.27,28.3,0.00017,0.0,0.02064]
[1777139950028,58.1,77281.15,28.3,0.00017,0.0,0.02063]
[1777139958096,58.1,77281.69,28.3,0.00017,0.0,0.02066]
[1777139963131,58.1,77281.76,28.3,0.00017,0.0,0.02066]
[1777139972193,58.1,77281.6,28.3,0.00017,0.0,0.02048]
[1777139976222,58.1,77265.12,28.3,0.00017,0.0,0.01981]
[1777139981258,58.1,77266.12,28.3,0.00017,0.0,0.01985]
[1777139986293,58.1,77268.07,28.3,0.00017,0.0,0.01993]
[1777139991328,58.1,77274.84,28.3,0.00017,0.0,0.02021]
[1777139996363,58.1,77274.96,28.3,0.00017,0.0,0.02021]
[1777140001398,58.1,77255.04,28.3,0.00016,0.0,0.01942]
[1777140004419,58.1,77243.2,28.3,0.00016,0.0,0.01896]
[1777140008492,58.1,77252.49,28.3,0.00016,0.0,0.01932]
[1777140015500,58.1,77254.12,28.3,0.00016,0.0,0.01938]
[1777140020535,58.1,77259.2,28.3,0.00017,0.0,0.01958]
[1777140025570,58.1,77259.99,28.3,0.00017,0.0,0.01961]
[1777140030605,58.1,77260.33,28.3,0.00017,0.0,0.01962]
[1777140035639,58.1,77264.93,28.3,0.00017,0.0,0.01964]
[1777140040675,58.1,77265.63,28.3,0.00017,0.0,0.01967]
[1777140045710,58.1,77266.5,28.3,0.00017,0.0,0.01971]
[1777140050748,58.1,77273.69,28.3,0.00017,0.0,0.01999]
[1777140056790,58.1,77278.67,28.3,0.00017,0.0,0.02019]
[1777140061825,58.1,77281.01,28.3,0.00017,0.0,0.02029]
[1777140066860,58.1,77282.22,28.3,0.00017,0.0,0.02034]
[1777140071897,58.1,77289.83,28.3,0.00017,0.0,0.02065]
[1777140076930,58.1,77288.35,28.3,0.00017,0.0,0.02059]
[1777140081965,58.1,77296.72,28.3,0.00018,0.0,0.02094]
[1777140087000,58.1,77307.55,28.3,0.00018,0.0,0.0214]
[1777140092036,58.1,77312.27,28.3,0.00018,0.0,0.02142]
[1777140097071,58.1,77314.09,28.3,0.00018,0.0,0.0215]
[1777140099325,58.1,77320.31,28.3,0.00019,0.0,0.02177]
[1777140105128,58.1,77325.03,28.3,0.00019,0.0,0.02198]
[1777140109956,58.1,77324.97,28.3,0.00019,0.0,0.02197]
[1777140112178,58.1,77334.7,28.3,0.00019,0.0,0.0224]
[1777140117213,58.1,77335.52,28.3,0.00019,0.0,0.02244]
[1777140122248,58.1,77337.89,28.3,0.00019,0.0,0.02255]
[1777140127283,58.1,77337.17,28.3,0.00019,0.0,0.02252]
[1777140132318,58.1,77332.34,28.3,0.00019,0.0,0.0223]
[1777140138361,58.1,77332.57,28.3,0.00019,0.0,0.02231]
[1777140144403,58.1,77331.36,28.3,0.00019,0.0,0.02226]
[1777140149437,58.1,77330.26,28.3,0.00019,0.0,0.02221]
[1777140154473,58.1,77329.99,28.3,0.00019,0.0,0.02201]
[1777140159507,58.1,77330.36,28.3,0.00019,0.0,0.02203]
[1777140165553,58.1,77330.56,28.3,0.00019,0.0,0.02204]
[1777140172602,58.1,77330.62,28.3,0.00019,0.0,0.02204]
[1777140177637,58.1,77330.4,28.3,0.00019,0.0,0.02203]
[1777140187706,58.1,77331.06,28.3,0.00019,0.0,0.02206]
[1777140192741,58.1,77331.01,28.3,0.00019,0.0,0.02206]
[1777140199791,58.1,77331.26,28.3,0.00019,0.0,0.02207]
[1777140205833,58.1,77332.24,28.3,0.00019,0.0,0.02211]
[1777140210867,58.1,77332.61,28.3,0.00019,0.0,0.02213]
[1777140215903,58.1,77332.78,28.3,0.00019,0.0,0.02196]
[1777140220937,58.1,77332.34,28.3,0.00019,0.0,0.02194]
[1777140226979,58.1,77331.83,28.3,0.00019,0.0,0.02191]
[1777140233021,58.1,77331.81,28.3,0.00019,0.0,0.02191]
[1777140238057,58.1,77332.17,28.3,0.00019,0.0,0.02193]
[1777140243091,58.1,77332.07,28.3,0.00019,0.0,0.02193]
[1777140248176,58.1,77332.11,28.3,0.00019,0.0,0.02193]
[1777140254169,58.1,77331.37,28.3,0.00019,0.0,0.02189]
[1777140260211,58.1,77332.8,28.3,0.00019,0.0,0.02196]
[1777140262224,58.1,77341.43,28.3,0.00019,0.0,0.02234]
[1777140266253,58.1,77351.53,28.3,0.00019,0.0,0.02279]
[1777140268443,58.1,77351.47,28.3,0.00019,0.0,0.02279]
[1777140269274,58.1,77323.61,28.3,0.00018,0.0,0.02156]
[1777140269317,58.1,77323.61,28.3,0.00018,0.0,0.02156]
[1777140270281,58.1,77314.62,28.3,0.00018,0.0,0.02117]
[1777140275315,58.1,77321.86,28.3,0.00018,0.0,0.02131]
[1777140280351,58.1,77327.07,28.3,0.00018,0.0,0.02153]
[1777140285809,58.1,77328.55,28.3,0.00018,0.0,0.02159]
[1777140290421,58.1,77318.79,28.3,0.00018,0.0,0.02117]
[1777140295456,58.1,77317.86,28.3,0.00018,0.0,0.02114]
[1777140300491,58.1,77318.48,28.3,0.00018,0.0,0.02116]
[1777140305526,58.1,77322.11,28.3,0.00018,0.0,0.02132]
[1777140308548,58.1,77300.93,28.3,0.00017,0.0,0.02043]
[1777140313583,58.1,77297.9,28.3,0.00017,0.0,0.0203]
[1777140319625,58.1,77300.09,28.3,0.00017,0.0,0.02039]
[1777140324660,58.1,77300.36,28.3,0.00017,0.0,0.0204]
[1777140331709,58.1,77300.51,28.3,0.00017,0.0,0.02024]
[1777140336744,58.1,77301.05,28.3,0.00017,0.0,0.02026]
[1777140341779,58.1,77300.91,28.3,0.00017,0.0,0.02026]
[1777140346814,58.1,77288.04,28.3,0.00017,0.0,0.01974]
[1777140351849,58.1,77287.45,28.3,0.00017,0.0,0.01972]
[1777140357891,58.1,77287.37,28.3,0.00017,0.0,0.01971]
[1777140362926,58.1,77291.83,28.3,0.00017,0.0,0.01989]
[1777140367961,58.1,77295.09,28.3,0.00017,0.0,0.02002]
[1777140374003,58.1,77298.91,28.3,0.00017,0.0,0.02018]
[1777140379039,58.1,77298.88,28.3,0.00017,0.0,0.02018]
[1777140385085,58.1,77298.55,28.3,0.00017,0.0,0.02016]
[1777140390120,58.1,77298.55,28.3,0.00017,0.0,0.02016]
[1777140398178,58.1,77298.52,28.3,0.00017,0.0,0.01999]
[1777140408249,58.1,77298.59,28.3,0.00017,0.0,0.02]
[1777140413284,58.1,77298.55,28.3,0.00017,0.0,0.01999]
[1777140418319,58.1,77298.91,28.3,0.00017,0.0,0.02001]
[1777140423354,58.1,77298.77,28.3,0.00017,0.0,0.02]
[1777140428388,58.1,77298.63,28.3,0.00017,0.0,0.02]
[1777140433423,58.1,77298.73,28.3,0.00017,0.0,0.02]
[1777140445508,58.1,77298.78,28.3,0.00017,0.0,0.02]
[1777140451550,58.1,77298.77,28.3,0.00017,0.0,0.01984]
[1777140459606,58.1,77298.84,28.3,0.00017,0.0,0.01984]
[1777140464641,58.1,77299.49,28.3,0.00017,0.0,0.01987]
[1777140470683,58.1,77299.96,28.3,0.00017,0.0,0.01988]
[1777140475717,58.1,77299.93,28.3,0.00017,0.0,0.01988]
[1777140485788,58.1,77300.17,28.3,0.00017,0.0,0.01989]
[1777140490823,58.1,77308.0,28.3,0.00017,0.0,0.02021]
[1777140496865,58.1,77308.23,28.3,0.00017,0.0,0.02022]
[1777140505928,58.1,77307.17,28.3,0.00017,0.0,0.02018]
[1777140510963,58.1,77307.39,28.3,0.00017,0.0,0.02018]
[1777140515997,58.1,77307.55,28.3,0.00017,0.0,0.02002]
[1777140521033,58.1,77307.38,28.3,0.00017,0.0,0.02002]
[1777140526068,58.1,77307.68,28.3,0.00017,0.0,0.02003]
[1777140531102,58.1,77307.7,28.3,0.00017,0.0,0.02003]
[1777140536137,58.1,77306.91,28.3,0.00017,0.0,0.02]
[1777140541173,58.1,77307.86,28.3,0.00017,0.0,0.02004]
[1777140547236,58.1,77308.29,28.3,0.00017,0.0,0.02005]
[1777140554286,58.1,77308.3,28.3,0.00017,0.0,0.02005]
[1777140560331,58.1,77308.18,28.3,0.00017,0.0,0.02005]
[1777140566373,58.1,77307.93,28.3,0.00017,0.0,0.02004]
[1777140571409,58.1,77308.11,28.3,0.00017,0.0,0.01988]
[1777140576444,58.1,77308.02,28.3,0.00017,0.0,0.01987]
[1777140581479,58.1,77308.08,28.3,0.00017,0.0,0.01988]
[1777140586514,58.1,77308.78,28.3,0.00017,0.0,0.01991]
[1777140591548,58.1,77308.84,28.3,0.00017,0.0,0.01991]
[1777140596584,58.1,77308.76,28.3,0.00017,0.0,0.0199]
[1777140601619,58.1,77308.73,28.3,0.00017,0.0,0.0199]
[1777140606653,58.1,77303.72,28.3,0.00017,0.0,0.0197]
[1777140611689,58.1,77298.76,28.3,0.00017,0.0,0.01951]
[1777140616724,58.1,77298.6,28.3,0.00017,0.0,0.0195]
[1777140627802,58.1,77299.81,28.3,0.00017,0.0,0.01955]
[1777140633844,58.1,77299.86,28.3,0.00016,0.0,0.01939]
[1777140638879,58.1,77299.31,28.3,0.00016,0.0,0.01936]
[1777140643914,58.1,77299.26,28.3,0.00016,0.0,0.01936]
[1777140648949,58.1,77299.33,28.3,0.00016,0.0,0.01936]
[1777140654991,58.1,77299.16,28.3,0.00016,0.0,0.01936]
[1777140660027,58.1,77299.16,28.3,0.00016,0.0,0.01936]
[1777140666073,58.1,77305.8,28.3,0.00017,0.0,0.01962]
[1777140672114,58.1,77306.71,28.3,0.00017,0.0,0.01966]
[1777140678157,58.1,77308.02,28.3,0.00017,0.0,0.01971]
[1777140682184,58.1,77317.08,28.3,0.00017,0.0,0.02007]
[1777140687219,58.1,77316.53,28.3,0.00017,0.0,0.02005]
[1777140692255,58.1,77313.97,28.3,0.00017,0.0,0.01978]
[1777140697290,58.1,77310.9,28.3,0.00017,0.0,0.01966]
[1777140702325,58.1,77310.85,28.3,0.00017,0.0,0.01966]
[1777140708366,58.1,77311.62,28.3,0.00017,0.0,0.01969]
[1777140714409,58.1,77311.63,28.3,0.00017,0.0,0.01969]
[1777140719444,58.1,77314.67,28.3,0.00017,0.0,0.01981]
[1777140724479,58.1,77314.28,28.3,0.00017,0.0,0.01979]
[1777140729514,58.1,77314.21,28.3,0.00017,0.0,0.01979]
[1777140737571,58.1,77314.34,28.3,0.00017,0.0,0.0198]
[1777140743613,58.1,77314.54,28.3,0.00017,0.0,0.0198]
[1777140748655,58.1,77314.24,28.3,0.00017,0.0,0.01979]
[1777140754697,58.1,77314.37,28.3,0.00017,0.0,0.01963]
[1777140759731,58.1,77313.7,28.3,0.00017,0.0,0.0196]
[1777140765499,58.1,77313.84,28.3,0.00017,0.0,0.01961]
[1777140770809,58.1,77314.0,28.3,0.00017,0.0,0.01962]
[1777140778865,58.1,77314.44,28.3,0.00017,0.0,0.01963]
[1777140787927,58.1,77316.58,28.3,0.00017,0.0,0.01972]
[1777140793971,58.1,77317.93,28.3,0.00017,0.0,0.01977]
[1777140799004,58.1,77320.26,28.3,0.00017,0.0,0.01987]
[1777140804042,58.1,77321.61,28.3,0.00017,0.0,0.01992]
[1777140809494,58.1,77321.65,28.3,0.00017,0.0,0.01992]
[1777140813106,58.1,77317.04,28.3,0.00017,0.0,0.01957]
[1777140819149,58.1,77314.73,28.3,0.00017,0.0,0.01948]
[1777140825192,58.1,77310.42,28.3,0.00016,0.0,0.01931]
[1777140830227,58.1,77307.04,28.3,0.00016,0.0,0.01918]
[1777140835262,58.1,77305.91,28.3,0.00016,0.0,0.01913]
[1777140840297,58.1,77302.93,28.3,0.00016,0.0,0.01902]
[1777140847346,58.1,77302.14,28.3,0.00016,0.0,0.01899]
[1777140853388,58.1,77302.47,28.3,0.00016,0.0,0.019]
[1777140859431,58.1,77307.76,28.3,0.00016,0.0,0.01921]
[1777140864467,58.1,77309.08,28.3,0.00016,0.0,0.01926]
[1777140869502,58.1,77309.41,28.3,0.00016,0.0,0.01927]
[1777140874537,58.1,77308.4,28.3,0.00016,0.0,0.01907]
[1777140879572,58.1,77308.57,28.3,0.00016,0.0,0.01907]
[1777140884606,58.1,77308.33,28.3,0.00016,0.0,0.01907]
[1777140889643,58.1,77308.79,28.3,0.00016,0.0,0.01908]
[1777140894678,58.1,77308.79,28.3,0.00016,0.0,0.01908]
[1777140899713,58.1,77308.62,28.3,0.00016,0.0,0.01908]
[1777140905754,58.1,77309.48,28.3,0.00016,0.0,0.01911]
[1777140917840,58.1,77310.72,28.3,0.00016,0.0,0.01916]
[1777140927909,58.1,77310.72,28.3,0.00016,0.0,0.01916]
[1777140934959,58.1,77310.65,28.3,0.00016,0.0,0.01899]
[1777140943015,58.1,77310.65,28.3,0.00016,0.0,0.01899]
[1777140950064,58.1,77310.93,28.3,0.00016,0.0,0.019]
[1777140960133,58.1,77310.97,28.3,0.00016,0.0,0.01901]
[1777140971211,58.1,77311.79,28.3,0.00016,0.0,0.01904]
[1777140985309,58.1,77312.55,28.3,0.00016,0.0,0.01907]
[1777140991352,58.1,77312.51,28.3,0.00016,0.0,0.0189]
[1777140996387,58.1,77310.74,28.3,0.00016,0.0,0.01884]
[1777141001422,58.1,77311.16,28.3,0.00016,0.0,0.01885]
[1777141006457,58.1,77316.82,28.3,0.00016,0.0,0.01907]
[1777141012499,58.1,77317.69,28.3,0.00016,0.0,0.0191]
[1777141017533,58.1,77318.75,28.3,0.00016,0.0,0.01915]
[1777141022569,58.1,77312.52,28.3,0.00016,0.0,0.0189]
[1777141027603,58.1,77311.44,28.3,0.00016,0.0,0.01886]
[1777141032639,58.1,77310.52,28.3,0.00016,0.0,0.01883]
[1777141038680,58.1,77310.67,28.3,0.00016,0.0,0.01883]
[1777141043716,58.1,77310.81,28.3,0.00016,0.0,0.01884]
[1777141049758,58.1,77310.52,28.3,0.00016,0.0,0.01883]
[1777141054793,58.1,77311.09,28.3,0.00016,0.0,0.01869]
[1777141063856,58.1,77311.03,28.3,0.00016,0.0,0.01869]
[1777141072918,58.1,77308.82,28.3,0.00016,0.0,0.0186]
[1777141078961,58.1,77308.7,28.3,0.00016,0.0,0.0186]
[1777141086010,58.1,77308.75,28.3,0.00016,0.0,0.0186]
[1777141091045,58.1,77308.78,28.3,0.00016,0.0,0.0186]
[1777141099102,58.1,77308.73,28.3,0.00016,0.0,0.0186]
[1777141104137,58.1,77308.64,28.3,0.00016,0.0,0.0186]
[1777141109172,58.1,77308.58,28.3,0.00016,0.0,0.01859]
[1777141114210,58.1,77308.53,28.3,0.00016,0.0,0.01843]
[1777141119246,58.1,77309.03,28.3,0.00016,0.0,0.01845]
[1777141124281,58.1,77309.12,28.3,0.00016,0.0,0.01846]
[1777141129315,58.1,77308.99,28.3,0.00016,0.0,0.01845]
[1777141134352,58.1,77309.05,28.3,0.00016,0.0,0.01845]
[1777141139387,58.1,77309.26,28.3,0.00016,0.0,0.01846]
[1777141149457,58.1,77309.22,28.3,0.00016,0.0,0.01846]
[1777141154492,58.1,77309.2,28.3,0.00016,0.0,0.01846]
[1777141159527,58.1,77309.78,28.3,0.00016,0.0,0.01848]
[1777141164562,58.1,77309.74,28.3,0.00016,0.0,0.01848]
[1777141169597,58.1,77309.94,28.3,0.00016,0.0,0.01849]
[1777141174632,58.1,77310.04,28.3,0.00016,0.0,0.01833]
[1777141179667,58.1,77310.02,28.3,0.00016,0.0,0.01833]
[1777141184702,58.1,77309.92,28.3,0.00016,0.0,0.01833]
[1777141189737,58.1,77309.65,28.3,0.00016,0.0,0.01832]
[1777141195780,58.1,77309.89,28.3,0.00016,0.0,0.01833]
[1777141201822,58.1,77310.33,28.3,0.00016,0.0,0.01834]
[1777141206857,58.1,77310.38,28.3,0.00016,0.0,0.01835]
[1777141211892,58.1,77310.4,28.3,0.00016,0.0,0.01835]
[1777141216926,58.1,77310.15,28.3,0.00016,0.0,0.01834]
[1777141222969,58.1,77310.2,28.3,0.00016,0.0,0.01834]
[1777141228006,58.1,77310.0,28.3,0.00016,0.0,0.01833]
[1777141234047,58.1,77309.99,28.3,0.00015,0.0,0.01817]
[1777141239081,58.1,77310.14,28.3,0.00015,0.0,0.01818]
[1777141250167,58.1,77310.13,28.3,0.00015,0.0,0.01818]
[1777141256208,58.1,77310.03,28.3,0.00015,0.0,0.01818]
[1777141261244,58.1,77310.19,28.3,0.00015,0.0,0.01818]
[1777141263257,58.1,77298.8,28.3,0.00015,0.0,0.01776]
[1777141268292,58.1,77290.66,28.3,0.00015,0.0,0.01747]
[1777141273328,58.1,77290.3,28.3,0.00015,0.0,0.01745]
[1777141278363,58.1,77286.41,28.3,0.00015,0.0,0.01732]
[1777141283397,58.1,77290.84,28.3,0.00015,0.0,0.01747]
[1777141288433,58.1,77298.69,28.3,0.00015,0.0,0.01776]
[1777141293467,58.1,77305.74,28.3,0.00015,0.0,0.01786]
[1777141298503,58.1,77305.71,28.3,0.00015,0.0,0.01786]
[1777141303538,58.1,77307.32,28.3,0.00015,0.0,0.01792]
[1777141309580,58.1,77307.4,28.3,0.00015,0.0,0.01792]
[1777141316629,58.1,77308.24,28.3,0.00015,0.0,0.01795]
[1777141328713,58.1,77308.4,28.3,0.00015,0.0,0.01796]
[1777141333749,58.1,77315.11,28.3,0.00015,0.0,0.01821]
[1777141339791,58.1,77315.41,28.3,0.00016,0.0,0.01822]
[1777141347847,58.1,77315.48,28.3,0.00016,0.0,0.01822]
[1777141351875,58.1,77308.27,28.3,0.00015,0.0,0.0178]
[1777141356909,58.1,77306.92,28.3,0.00015,0.0,0.01775]
[1777141364970,58.1,77308.11,28.3,0.00015,0.0,0.01779]
[1777141370007,58.1,77308.16,28.3,0.00015,0.0,0.0178]
[1777141382090,58.1,77308.5,28.3,0.00015,0.0,0.01781]
[1777141388133,58.1,77308.65,28.3,0.00015,0.0,0.01781]
[1777141393168,58.1,77308.82,28.3,0.00015,0.0,0.01782]
[1777141398202,58.1,77312.21,28.3,0.00015,0.0,0.01794]
[1777141406263,58.1,77313.08,28.3,0.00015,0.0,0.01798]
[1777141412168,58.1,77313.05,28.3,0.00015,0.0,0.01782]
[1777141422376,58.1,77313.17,28.3,0.00015,0.0,0.01783]
[1777141427410,58.1,77313.65,28.3,0.00015,0.0,0.01784]
[1777141432767,58.1,77313.49,28.3,0.00015,0.0,0.01784]
[1777141438488,58.1,77313.49,28.3,0.00015,0.0,0.01784]
[1777141443523,58.1,77313.27,28.3,0.00015,0.0,0.01783]
[1777141450572,58.1,77313.92,28.3,0.00015,0.0,0.01785]
[1777141455607,58.1,77319.33,28.3,0.00015,0.0,0.01805]
[1777141461340,58.1,77319.97,28.3,0.00015,0.0,0.01808]
[1777141467692,58.1,77322.17,28.3,0.00015,0.0,0.01816]
[1777141471722,58.1,77317.48,28.3,0.00015,0.0,0.01783]
[1777141473734,58.1,77308.12,28.3,0.00015,0.0,0.01749]
[1777141476755,58.1,77296.91,28.3,0.00015,0.0,0.01709]
[1777141481789,58.1,77299.46,28.3,0.00015,0.0,0.01718]
[1777141487356,58.1,77301.7,28.3,0.00015,0.0,0.01726]
[1777141493041,58.1,77308.74,28.3,0.00015,0.0,0.01751]
[1777141499825,58.1,77311.95,28.3,0.00015,0.0,0.01763]
[1777141507973,58.1,77310.95,28.3,0.00015,0.0,0.01759]
[1777141513008,58.1,77313.33,28.3,0.00015,0.0,0.01768]
[1777141519050,58.1,77320.12,28.3,0.00015,0.0,0.01793]
[1777141524085,58.1,77320.15,28.3,0.00015,0.0,0.01793]
[1777141529120,58.1,77319.31,28.3,0.00015,0.0,0.0179]
[1777141534154,58.1,77319.95,28.3,0.00015,0.0,0.01776]
[1777141542211,58.1,77320.07,28.3,0.00015,0.0,0.01777]
[1777141547245,58.1,77319.9,28.3,0.00015,0.0,0.01776]
[1777141552281,58.1,77319.49,28.3,0.00015,0.0,0.01775]
[1777141558323,58.1,77319.81,28.3,0.00015,0.0,0.01776]
[1777141563358,58.1,77319.02,28.3,0.00015,0.0,0.01773]
[1777141569400,58.1,77319.65,28.3,0.00015,0.0,0.01775]
[1777141574434,58.1,77319.76,28.3,0.00015,0.0,0.01776]
[1777141581483,58.1,77319.89,28.3,0.00015,0.0,0.01776]
[1777141586519,58.1,77320.93,28.3,0.00015,0.0,0.0178]
[1777141591553,58.1,77321.64,28.3,0.00015,0.0,0.01767]
[1777141596589,58.1,77321.45,28.3,0.00015,0.0,0.01767]
[1777141603639,58.1,77321.41,28.3,0.00015,0.0,0.01766]
[1777141611695,58.1,77321.32,28.3,0.00015,0.0,0.01766]
[1777141616730,58.1,77320.69,28.3,0.00015,0.0,0.01764]
[1777141621765,58.1,77321.94,28.3,0.00015,0.0,0.01768]
[1777141626801,58.1,77322.24,28.3,0.00015,0.0,0.01769]
[1777141632843,58.1,77322.71,28.3,0.00015,0.0,0.01771]
[1777141638142,58.1,77322.8,28.3,0.00015,0.0,0.01771]
[1777141643920,58.1,77323.19,28.3,0.00015,0.0,0.01773]
[1777141648955,58.1,77326.74,28.3,0.00015,0.0,0.01786]
[1777141653990,58.1,77326.6,28.3,0.00015,0.0,0.0177]
[1777141659027,58.1,77327.2,28.3,0.00015,0.0,0.01772]
[1777141664062,58.1,77328.19,28.3,0.00015,0.0,0.01776]
[1777141669098,58.1,77329.75,28.3,0.00015,0.0,0.01781]
[1777141674133,58.1,77329.55,28.3,0.00015,0.0,0.01781]
[1777141679167,58.1,77330.14,28.3,0.00015,0.0,0.01783]
[1777141684203,58.1,77330.52,28.3,0.00015,0.0,0.01784]
[1777141689238,58.1,77331.99,28.3,0.00015,0.0,0.0179]
[1777141694273,58.1,77331.96,28.3,0.00015,0.0,0.0179]
[1777141699308,58.1,77331.92,28.3,0.00015,0.0,0.01789]
[1777141705351,58.1,77331.99,28.3,0.00015,0.0,0.0179]
[1777141710390,58.1,77330.97,28.3,0.00015,0.0,0.01786]
[1777141717438,58.1,77329.96,28.3,0.00015,0.0,0.01767]
[1777141724487,58.1,77330.09,28.3,0.00015,0.0,0.01767]
[1777141729523,58.1,77332.17,28.3,0.00015,0.0,0.01775]
[1777141734558,58.1,77337.88,28.3,0.00015,0.0,0.01796]
[1777141739593,58.1,77333.28,28.3,0.00015,0.0,0.01779]
[1777141744628,58.1,77333.59,28.3,0.00015,0.0,0.0178]
[1777141749662,58.1,77333.61,28.3,0.00015,0.0,0.0178]
[1777141754697,58.1,77331.2,28.3,0.00015,0.0,0.01771]
[1777141759733,58.1,77332.2,28.3,0.00015,0.0,0.01775]
[1777141764767,58.1,77333.28,28.3,0.00015,0.0,0.01779]
[1777141773831,58.1,77333.95,28.3,0.00015,0.0,0.01766]
[1777141778866,58.1,77344.61,28.3,0.00015,0.0,0.01805]
[1777141783901,58.1,77346.93,28.3,0.00016,0.0,0.01814]
[1777141788936,58.1,77346.98,28.3,0.00016,0.0,0.01814]
[1777141794978,58.1,77347.36,28.3,0.00016,0.0,0.01815]
[1777141800015,58.1,77344.57,28.3,0.00015,0.0,0.01805]
[1777141806057,58.1,77345.7,28.3,0.00015,0.0,0.01809]
[1777141811092,58.1,77348.15,28.3,0.00016,0.0,0.01818]
[1777141817134,58.1,77351.3,28.3,0.00016,0.0,0.0183]
[1777141828211,58.1,77351.3,28.3,0.00016,0.0,0.0183]
[1777141831232,58.1,77347.23,28.3,0.00015,0.0,0.01799]
[1777141836267,58.1,77347.83,28.3,0.00015,0.0,0.01801]
[1777141843316,58.1,77347.93,28.3,0.00015,0.0,0.01802]
[1777141848351,58.1,77353.05,28.3,0.00016,0.0,0.01821]
[1777141855400,58.1,77359.02,28.3,0.00016,0.0,0.01843]
[1777141860435,58.1,77369.89,28.3,0.00016,0.0,0.01885]
[1777141862449,58.1,77361.0,28.3,0.00016,0.0,0.01851]
[1777141867487,58.1,77360.2,28.3,0.00016,0.0,0.01848]
[1777141872522,58.1,77360.98,28.3,0.00016,0.0,0.01851]
[1777141877558,58.1,77360.49,28.3,0.00016,0.0,0.01849]
[1777141882593,58.1,77360.0,28.3,0.00016,0.0,0.01847]
[1777141888635,58.1,77359.18,28.3,0.00016,0.0,0.01844]
[1777141893670,58.1,77359.99,28.3,0.00016,0.0,0.01831]
[1777141898705,58.1,77358.92,28.3,0.00016,0.0,0.01827]
[1777141903797,58.1,77359.95,28.3,0.00016,0.0,0.01831]
[1777141904929,58.1,77385.76,28.3,0.00017,0.0,0.0193]
[1777141905754,58.1,77394.77,28.3,0.00017,0.0,0.01966]
[1777141910790,58.1,77394.52,28.3,0.00017,0.0,0.01965]
[1777141917838,58.1,77388.53,28.3,0.00017,0.0,0.01941]
[1777141922874,58.1,77389.36,28.3,0.00017,0.0,0.01945]
[1777141927909,58.1,77398.37,28.3,0.00017,0.0,0.01981]
[1777141932943,58.1,77397.75,28.3,0.00017,0.0,0.01978]
[1777141937979,58.1,77396.78,28.3,0.00017,0.0,0.01974]
[1777141943014,58.1,77393.34,28.3,0.00017,0.0,0.01961]
[1777141948050,58.1,77389.33,28.3,0.00017,0.0,0.01945]
[1777141953085,58.1,77389.58,28.3,0.00017,0.0,0.01929]
[1777141958120,58.1,77389.73,28.3,0.00017,0.0,0.01929]
[1777141963155,58.1,77389.04,28.3,0.00017,0.0,0.01927]
[1777141968190,58.1,77388.81,28.3,0.00017,0.0,0.01926]
[1777141973224,58.1,77392.78,28.3,0.00017,0.0,0.01942]
[1777141978260,58.1,77391.97,28.3,0.00017,0.0,0.01938]
[1777141982018,58.1,77392.0,28.3,0.00017,0.0,0.01938]
[1777141988330,58.1,77392.01,28.3,0.00017,0.0,0.01938]
[1777141993365,58.1,77387.79,28.3,0.00017,0.0,0.01922]
[1777141998400,58.1,77390.0,28.3,0.00017,0.0,0.01931]
[1777142005449,58.1,77390.16,28.3,0.00017,0.0,0.01931]
[1777142011490,58.1,77390.16,28.3,0.00016,0.0,0.01914]
[1777142017183,58.1,77389.6,28.3,0.00016,0.0,0.01912]
[1777142026596,58.1,77389.45,28.3,0.00016,0.0,0.01912]
[1777142032638,58.1,77389.41,28.3,0.00016,0.0,0.01912]
[1777142037673,58.1,77386.63,28.3,0.00016,0.0,0.01901]
[1777142042708,58.1,77386.97,28.3,0.00016,0.0,0.01902]
[1777142047743,58.1,77387.06,28.3,0.00016,0.0,0.01902]
[1777142052777,58.1,77387.22,28.3,0.00016,0.0,0.01903]
[1777142057813,58.1,77381.68,28.3,0.00016,0.0,0.01881]
[1777142062848,58.1,77380.92,28.3,0.00016,0.0,0.01879]
[1777142068889,58.1,77380.91,28.3,0.00016,0.0,0.01878]
[1777142075938,58.1,77380.82,28.3,0.00016,0.0,0.01862]
[1777142080974,58.1,77385.46,28.3,0.00016,0.0,0.0188]
[1777142086009,58.1,77384.94,28.3,0.00016,0.0,0.01878]
[1777142091044,58.1,77384.44,28.3,0.00016,0.0,0.01876]
[1777142097086,58.1,77384.64,28.3,0.00016,0.0,0.01877]
[1777142102121,58.1,77387.69,28.3,0.00016,0.0,0.01888]
[1777142110177,58.1,77387.99,28.3,0.00016,0.0,0.0189]
[1777142117226,58.1,77388.71,28.3,0.00016,0.0,0.01892]
[1777142122261,58.1,77386.74,28.3,0.00016,0.0,0.01885]
[1777142127296,58.1,77388.03,28.3,0.00016,0.0,0.0189]
[1777142132332,58.1,77388.13,28.3,0.00016,0.0,0.01874]
[1777142134636,58.1,77387.88,28.3,0.00016,0.0,0.01873]
[1777142141395,58.1,77387.82,28.3,0.00016,0.0,0.01872]
[1777142146430,58.1,77387.72,28.3,0.00016,0.0,0.01872]
[1777142152473,58.1,77387.58,28.3,0.00016,0.0,0.01872]
[1777142158515,58.1,77392.83,28.3,0.00016,0.0,0.01892]
[1777142164198,58.1,77392.83,28.3,0.00016,0.0,0.01892]
[1777142171607,58.1,77393.11,28.3,0.00016,0.0,0.01893]
[1777142176736,58.1,77392.75,28.3,0.00016,0.0,0.01892]
[1777142183690,58.1,77393.13,28.3,0.00016,0.0,0.01893]
[1777142188726,58.1,77393.38,28.3,0.00016,0.0,0.01894]
[1777142193761,58.1,77395.41,28.3,0.00016,0.0,0.01885]
[1777142198796,58.1,77396.19,28.3,0.00016,0.0,0.01888]
[1777142203831,58.1,77401.19,28.3,0.00016,0.0,0.01908]
[1777142208866,58.1,77404.52,28.3,0.00017,0.0,0.01921]
[1777142213901,58.1,77410.91,28.3,0.00017,0.0,0.01946]
[1777142218935,58.1,77411.51,28.3,0.00017,0.0,0.01949]
[1777142223973,58.1,77407.95,28.3,0.00017,0.0,0.01935]
[1777142229009,58.1,77402.57,28.3,0.00016,0.0,0.01913]
[1777142234044,58.1,77397.87,28.3,0.00016,0.0,0.01895]
[1777142239079,58.1,77394.21,28.3,0.00016,0.0,0.01881]
[1777142244113,58.1,77394.61,28.3,0.00016,0.0,0.01882]
[1777142249149,58.1,77394.78,28.3,0.00016,0.0,0.01883]
[1777142255191,58.1,77394.75,28.3,0.00016,0.0,0.01867]
[1777142260225,58.1,77394.4,28.3,0.00016,0.0,0.01865]
[1777142265261,58.1,77389.43,28.3,0.00016,0.0,0.01846]
[1777142270296,58.1,77389.26,28.3,0.00016,0.0,0.01845]
[1777142273321,58.1,77380.8,28.3,0.00016,0.0,0.01814]
[1777142278354,58.1,77375.77,28.3,0.00015,0.0,0.01795]
[1777142286411,58.1,77376.65,28.3,0.00015,0.0,0.01798]
[1777142293460,58.1,77382.04,28.3,0.00016,0.0,0.01818]
[1777142298495,58.1,77382.99,28.3,0.00016,0.0,0.01822]
[1777142303529,58.1,77383.25,28.3,0.00016,0.0,0.01823]
[1777142308565,58.1,77382.46,28.3,0.00016,0.0,0.0182]
[1777142313600,58.1,77382.0,28.3,0.00015,0.0,0.01802]
[1777142318634,58.1,77382.47,28.3,0.00016,0.0,0.01804]
[1777142329711,58.1,77382.37,28.3,0.00015,0.0,0.01804]
[1777142334748,58.1,77382.19,28.3,0.00015,0.0,0.01803]
[1777142340790,58.1,77382.53,28.3,0.00016,0.0,0.01804]
[1777142345825,58.1,77382.24,28.3,0.00015,0.0,0.01803]
[1777142350860,58.1,77378.89,28.3,0.00015,0.0,0.01791]
[1777142356902,58.1,77376.02,28.3,0.00015,0.0,0.0178]
[1777142361937,58.1,77377.76,28.3,0.00015,0.0,0.01786]
[1777142366971,58.1,77376.84,28.3,0.00015,0.0,0.01783]
[1777142372007,58.1,77376.23,28.3,0.00015,0.0,0.01765]
[1777142378049,58.1,77377.01,28.3,0.00015,0.0,0.01768]
[1777142383083,58.1,77377.14,28.3,0.00015,0.0,0.01768]
[1777142388118,58.1,77376.92,28.3,0.00015,0.0,0.01768]
[1777142393154,58.1,77373.16,28.3,0.00015,0.0,0.01754]
[1777142398188,58.1,77372.4,28.3,0.00015,0.0,0.01751]
[1777142406245,58.1,77373.46,28.3,0.00015,0.0,0.01755]
[1777142414329,58.1,77373.72,28.3,0.00015,0.0,0.01756]
[1777142419364,58.1,77376.0,28.3,0.00015,0.0,0.01764]
[1777142429434,58.1,77376.0,28.3,0.00015,0.0,0.01764]
[1777142441518,58.1,77375.96,28.3,0.00015,0.0,0.01749]
[1777142451588,58.1,77375.96,28.3,0.00015,0.0,0.01749]
[1777142458637,58.1,77377.72,28.3,0.00015,0.0,0.01755]
[1777142463672,58.1,77375.87,28.3,0.00015,0.0,0.01748]
[1777142468707,58.1,77372.05,28.3,0.00015,0.0,0.01734]
[1777142474748,58.1,77369.96,28.3,0.00015,0.0,0.01727]
[1777142479784,58.1,77370.35,28.3,0.00015,0.0,0.01728]
[1777142484818,58.1,77370.34,28.3,0.00015,0.0,0.01728]
[1777142489854,58.1,77371.49,28.3,0.00015,0.0,0.01732]
[1777142494889,58.1,77370.66,28.3,0.00015,0.0,0.01714]
[1777142500931,58.1,77371.01,28.3,0.00015,0.0,0.01715]
[1777142506605,58.1,77370.61,28.3,0.00015,0.0,0.01714]
[1777142514059,58.1,77371.24,28.3,0.00015,0.0,0.01716]
[1777142519093,58.1,77371.37,28.3,0.00015,0.0,0.01717]
[1777142524141,58.1,77371.3,28.3,0.00015,0.0,0.01716]
[1777142529176,58.1,77371.21,28.3,0.00015,0.0,0.01716]
[1777142534211,58.1,77370.84,28.3,0.00015,0.0,0.01715]
[1777142539246,58.1,77370.82,28.3,0.00015,0.0,0.01715]
[1777142545289,58.1,77370.82,28.3,0.00015,0.0,0.01715]
[1777142551330,58.1,77371.19,28.3,0.00015,0.0,0.01701]
[1777142558378,58.1,77371.18,28.3,0.00015,0.0,0.01701]
[1777142563413,58.1,77370.53,28.3,0.00015,0.0,0.01699]
[1777142568450,58.1,77368.73,28.3,0.00015,0.0,0.01692]
[1777142573485,58.1,77362.6,28.3,0.00014,0.0,0.01671]
[1777142579527,58.1,77362.95,28.3,0.00014,0.0,0.01672]
[1777142584561,58.1,77362.62,28.3,0.00014,0.0,0.01671]
[1777142589597,58.1,77357.29,28.3,0.00014,0.0,0.01652]
[1777142594632,58.1,77357.29,28.3,0.00014,0.0,0.01652]
[1777142603709,58.1,77357.93,28.3,0.00014,0.0,0.01654]
[1777142608744,58.1,77358.19,28.3,0.00014,0.0,0.01655]
[1777142615793,58.1,77357.43,28.3,0.00014,0.0,0.01638]
[1777142620828,58.1,77357.46,28.3,0.00014,0.0,0.01638]
[1777142625863,58.1,77357.46,28.3,0.00014,0.0,0.01638]
[1777142633921,58.1,77357.54,28.3,0.00014,0.0,0.01638]
[1777142640970,58.1,77357.48,28.3,0.00014,0.0,0.01638]
[1777142650032,58.1,77357.43,28.3,0.00014,0.0,0.01638]
[1777142657082,58.1,77357.54,28.3,0.00014,0.0,0.01638]
[1777142665138,58.1,77357.44,28.3,0.00014,0.0,0.01638]
[1777142670172,58.1,77354.31,28.3,0.00014,0.0,0.01627]
[1777142679236,58.1,77354.05,28.3,0.00014,0.0,0.01612]
[1777142684271,58.1,77345.74,28.3,0.00014,0.0,0.01584]
[1777142689306,58.1,77344.63,28.3,0.00014,0.0,0.0158]
[1777142694341,58.1,77337.16,28.3,0.00013,0.0,0.01556]
[1777142700382,58.1,77335.53,28.3,0.00013,0.0,0.01551]
[1777142705417,58.1,77334.06,28.3,0.00013,0.0,0.01546]
[1777142710453,58.1,77343.97,28.3,0.00014,0.0,0.01578]
[1777142715487,58.1,77346.84,28.3,0.00014,0.0,0.01588]
[1777142720523,58.1,77349.9,28.3,0.00014,0.0,0.01598]
[1777142723543,58.1,77358.63,28.3,0.00014,0.0,0.01627]
[1777142728579,58.1,77359.76,28.3,0.00014,0.0,0.01631]
[1777142733613,58.1,77366.14,28.3,0.00014,0.0,0.01638]
[1777142738649,58.1,77368.0,28.3,0.00014,0.0,0.01645]
[1777142743684,58.1,77371.51,28.3,0.00014,0.0,0.01657]
[1777142748719,58.1,77371.56,28.3,0.00014,0.0,0.01657]
[1777142753753,58.1,77371.59,28.3,0.00014,0.0,0.01657]
[1777142758794,58.1,77377.52,28.3,0.00014,0.0,0.01678]
[1777142763829,58.1,77379.57,28.3,0.00014,0.0,0.01685]
[1777142769871,58.1,77379.32,28.3,0.00014,0.0,0.01684]
[1777142775912,58.1,77378.6,28.3,0.00014,0.0,0.01682]
[1777142780949,58.1,77367.81,28.3,0.00014,0.0,0.01644]
[1777142785983,58.1,77368.32,28.3,0.00014,0.0,0.01646]
[1777142791019,58.1,77367.82,28.3,0.00014,0.0,0.01629]
[1777142798071,58.1,77368.18,28.3,0.00014,0.0,0.01631]
[1777142803106,58.1,77367.76,28.3,0.00014,0.0,0.01629]
[1777142808143,58.1,77367.43,28.3,0.00014,0.0,0.01628]
[1777142813178,58.1,77366.53,28.3,0.00014,0.0,0.01625]
[1777142818213,58.1,77367.26,28.3,0.00014,0.0,0.01628]
[1777142823248,58.1,77364.35,28.3,0.00014,0.0,0.01618]
[1777142832444,58.1,77364.85,28.3,0.00014,0.0,0.01619]
[1777142838354,58.1,77361.72,28.3,0.00014,0.0,0.01609]
[1777142843389,58.1,77361.29,28.3,0.00014,0.0,0.01607]
[1777142848424,58.1,77361.57,28.3,0.00014,0.0,0.01608]
[1777142853458,58.1,77361.14,28.3,0.00014,0.0,0.01592]
[1777142860507,58.1,77361.21,28.3,0.00014,0.0,0.01593]
[1777142866550,58.1,77361.27,28.3,0.00014,0.0,0.01593]
[1777142871584,58.1,77361.4,28.3,0.00014,0.0,0.01593]
[1777142876619,58.1,77360.96,28.3,0.00014,0.0,0.01592]
[1777142881655,58.1,77362.19,28.3,0.00014,0.0,0.01596]
[1777142886690,58.1,77362.13,28.3,0.00014,0.0,0.01596]
[1777142891725,58.1,77361.72,28.3,0.00014,0.0,0.01594]
[1777142898368,58.1,77361.72,28.3,0.00014,0.0,0.01594]
[1777142905827,58.1,77361.83,28.3,0.00014,0.0,0.01595]
[1777142910862,58.1,77362.53,28.3,0.00014,0.0,0.01597]
[1777142916904,58.1,77361.67,28.3,0.00014,0.0,0.0158]
[1777142921939,58.1,77362.17,28.3,0.00014,0.0,0.01581]
[1777142926979,58.1,77362.3,28.3,0.00014,0.0,0.01582]
[1777142933017,58.1,77362.57,28.3,0.00014,0.0,0.01583]
[1777142938052,58.1,77365.64,28.3,0.00014,0.0,0.01593]
[1777142943087,58.1,77370.04,28.3,0.00014,0.0,0.01608]
[1777142948122,58.1,77370.43,28.3,0.00014,0.0,0.01609]
[1777142953157,58.1,77375.8,28.3,0.00014,0.0,0.01627]
[1777142958192,58.1,77377.53,28.3,0.00014,0.0,0.01633]
[1777142963227,58.1,77378.0,28.3,0.00014,0.0,0.01635]
[1777142968262,58.1,77377.31,28.3,0.00014,0.0,0.01632]
[1777142973297,58.1,77376.78,28.3,0.00014,0.0,0.01616]
[1777142979339,58.1,77376.94,28.3,0.00014,0.0,0.01617]
[1777142982360,58.1,77365.63,28.3,0.00014,0.0,0.01579]
[1777142987396,58.1,77350.02,28.3,0.00013,0.0,0.01528]
[1777142992430,58.1,77343.59,28.3,0.00013,0.0,0.01507]
[1777142997466,58.1,77336.95,28.3,0.00013,0.0,0.01486]
[1777143002501,58.1,77336.01,28.3,0.00013,0.0,0.01483]
[1777143007536,58.1,77343.65,28.3,0.00013,0.0,0.01507]
[1777143018613,58.1,77343.69,28.3,0.00013,0.0,0.01507]
[1777143024460,58.1,77343.69,28.3,0.00013,0.0,0.01507]
[1777143029689,58.1,77343.65,28.3,0.00013,0.0,0.01507]
[1777143040768,58.1,77343.69,28.3,0.00013,0.0,0.01494]
[1777143053881,58.1,77344.25,28.3,0.00013,0.0,0.01495]
[1777143060930,58.1,77343.61,28.3,0.00013,0.0,0.01493]
[1777143073014,58.1,77343.7,28.3,0.00013,0.0,0.01494]
[1777143083084,58.1,77343.7,28.3,0.00013,0.0,0.01494]
[1777143088120,58.1,77342.68,28.3,0.00013,0.0,0.0149]
[1777143091141,58.1,77331.93,28.3,0.00012,0.0,0.01444]
[1777143096176,58.1,77334.18,28.3,0.00012,0.0,0.0145]
[1777143105239,58.1,77334.66,28.3,0.00012,0.0,0.01452]
[1777143112288,58.1,77335.92,28.3,0.00012,0.0,0.01456]
[1777143117323,58.1,77335.92,28.3,0.00012,0.0,0.01456]
[1777143122358,58.1,77335.6,28.3,0.00012,0.0,0.01455]
[1777143129406,58.1,77335.73,28.3,0.00012,0.0,0.01455]
[1777143134442,58.1,77338.79,28.3,0.00013,0.0,0.01465]
[1777143139477,58.1,77339.76,28.3,0.00013,0.0,0.01468]
[1777143151562,58.1,77340.88,28.3,0.00012,0.0,0.01458]
[1777143156597,58.1,77340.9,28.3,0.00012,0.0,0.01458]
[1777143166667,58.1,77340.77,28.3,0.00012,0.0,0.01457]
[1777143173716,58.1,77340.9,28.3,0.00012,0.0,0.01458]
[1777143182779,58.1,77341.23,28.3,0.00012,0.0,0.01459]
[1777143188820,58.1,77341.39,28.3,0.00012,0.0,0.01459]
[1777143202133,58.1,77341.99,28.3,0.00013,0.0,0.01461]
[1777143207955,58.1,77342.23,28.3,0.00013,0.0,0.01462]
[1777143215010,58.1,77342.48,28.3,0.00012,0.0,0.01449]
[1777143220039,58.1,77348.49,28.3,0.00013,0.0,0.01468]
[1777143225075,58.1,77349.63,28.3,0.00013,0.0,0.01471]
[1777143235145,58.1,77353.34,28.3,0.00013,0.0,0.01483]
[1777143241187,58.1,77351.77,28.3,0.00013,0.0,0.01478]
[1777143249243,58.1,77349.18,28.3,0.00013,0.0,0.0147]
[1777143255285,58.1,77346.35,28.3,0.00013,0.0,0.01461]
[1777143260320,58.1,77342.65,28.3,0.00012,0.0,0.0145]
[1777143265355,58.1,77343.77,28.3,0.00012,0.0,0.01453]
[1777143270390,58.1,77345.27,28.3,0.00012,0.0,0.01458]
[1777143275424,58.1,77345.08,28.3,0.00012,0.0,0.01444]
[1777143280460,58.1,77337.71,28.3,0.00012,0.0,0.01421]
[1777143285494,58.1,77337.87,28.3,0.00012,0.0,0.01422]
[1777143290534,58.1,77340.83,28.3,0.00012,0.0,0.01431]
[1777143293554,58.1,77328.5,28.3,0.00012,0.0,0.01394]
[1777143298589,58.1,77324.24,28.3,0.00012,0.0,0.01381]
[1777143303625,58.1,77331.72,28.3,0.00012,0.0,0.01403]
[1777143308660,58.1,77332.13,28.3,0.00012,0.0,0.01405]
[1777143313695,58.1,77323.79,28.3,0.00012,0.0,0.0138]
[1777143320744,58.1,77323.88,28.3,0.00012,0.0,0.0138]
[1777143327795,58.1,77324.95,28.3,0.00012,0.0,0.01383]
[1777143335851,58.1,77325.26,28.3,0.00012,0.0,0.01371]
[1777143340886,58.1,77327.34,28.3,0.00012,0.0,0.01377]
[1777143345921,58.1,77327.3,28.3,0.00012,0.0,0.01377]
[1777143350955,58.1,77327.25,28.3,0.00012,0.0,0.01377]
[1777143358140,58.1,77327.27,28.3,0.00012,0.0,0.01377]
[1777143365194,58.1,77327.28,28.3,0.00012,0.0,0.01377]
[1777143372209,58.1,77327.33,28.3,0.00012,0.0,0.01377]
[1777143378145,58.1,77332.81,28.3,0.00012,0.0,0.01394]
[1777143383180,58.1,77336.37,28.3,0.00012,0.0,0.01404]
[1777143388215,58.1,77337.55,28.3,0.00012,0.0,0.01408]
[1777143399291,58.1,77337.75,28.3,0.00012,0.0,0.01395]
[1777143404327,58.1,77337.85,28.3,0.00012,0.0,0.01396]
[1777143412382,58.1,77338.24,28.3,0.00012,0.0,0.01397]
[1777143417418,58.1,77337.66,28.3,0.00012,0.0,0.01395]
[1777143426371,58.1,77338.07,28.3,0.00012,0.0,0.01396]
[1777143431516,58.1,77339.51,28.3,0.00012,0.0,0.01401]
[1777143436551,58.1,77340.44,28.3,0.00012,0.0,0.01403]
[1777143442593,58.1,77340.45,28.3,0.00012,0.0,0.01403]
[1777143448640,58.1,77341.29,28.3,0.00012,0.0,0.01406]
[1777143453675,58.1,77341.4,28.3,0.00012,0.0,0.01393]
[1777143458710,58.1,77340.51,28.3,0.00012,0.0,0.01391]
[1777143463745,58.1,77334.33,28.3,0.00012,0.0,0.01372]
[1777143470793,58.1,77334.41,28.3,0.00012,0.0,0.01373]
[1777143475828,58.1,77334.68,28.3,0.00012,0.0,0.01373]
[1777143480864,58.1,77335.33,28.3,0.00012,0.0,0.01375]
[1777143485898,58.1,77332.04,28.3,0.00012,0.0,0.01366]
[1777143490934,58.1,77329.88,28.3,0.00012,0.0,0.01359]
[1777143495968,58.1,77329.83,28.3,0.00012,0.0,0.01359]
[1777143501004,58.1,77329.86,28.3,0.00012,0.0,0.01359]
[1777143507046,58.1,77334.1,28.3,0.00012,0.0,0.01372]
[1777143512301,58.1,77334.1,28.3,0.00012,0.0,0.01359]
[1777143518040,58.1,77334.14,28.3,0.00012,0.0,0.01359]
[1777143525185,58.1,77334.24,28.3,0.00012,0.0,0.01359]
[1777143530653,58.1,77334.32,28.3,0.00012,0.0,0.0136]
[1777143536607,58.1,77337.04,28.3,0.00012,0.0,0.01367]
[1777143546351,58.1,77337.88,28.3,0.00012,0.0,0.0137]
[1777143551387,58.1,77339.1,28.3,0.00012,0.0,0.01374]
[1777143556422,58.1,77339.77,28.3,0.00012,0.0,0.01375]
[1777143561456,58.1,77339.28,28.3,0.00012,0.0,0.01374]
[1777143567265,58.1,77339.42,28.3,0.00012,0.0,0.01374]
[1777143572534,58.1,77350.36,28.3,0.00012,0.0,0.01394]
[1777143578576,58.1,77350.72,28.3,0.00012,0.0,0.01395]
[1777143584006,58.1,77351.5,28.3,0.00012,0.0,0.01397]
[1777143584243,58.1,77351.5,28.3,0.00012,0.0,0.01397]
[1777143589653,58.1,77349.38,28.3,0.00012,0.0,0.01391]
[1777143595027,58.1,77350.25,28.3,0.00012,0.0,0.01394]
[1777143595697,58.1,77328.56,28.3,0.00011,0.0,0.0133]
[1777143597711,58.1,77315.1,28.3,0.00011,0.0,0.01292]
[1777143602748,58.1,77318.09,28.3,0.00011,0.0,0.01301]
[1777143607783,58.1,77311.85,28.3,0.00011,0.0,0.01283]
[1777143611636,58.1,77311.39,28.3,0.00011,0.0,0.01282]
[1777143612823,58.1,77324.21,28.3,0.00011,0.0,0.01318]
[1777143617858,58.1,77327.73,28.3,0.00011,0.0,0.01328]
[1777143624906,58.1,77331.54,28.3,0.00011,0.0,0.01339]
[1777143628705,58.1,77331.56,28.3,0.00011,0.0,0.01339]
[1777143633970,58.1,77331.57,28.3,0.00011,0.0,0.01326]
[1777143639005,58.1,77332.73,28.3,0.00011,0.0,0.0133]
[1777143644040,58.1,77330.83,28.3,0.00011,0.0,0.01324]
[1777143649075,58.1,77330.82,28.3,0.00011,0.0,0.01324]
[1777143654110,58.1,77330.85,28.3,0.00011,0.0,0.01324]
[1777143659145,58.1,77330.9,28.3,0.00011,0.0,0.01325]
[1777143664180,58.1,77331.0,28.3,0.00011,0.0,0.01325]
[1777143669215,58.1,77332.25,28.3,0.00011,0.0,0.01328]
[1777143674250,58.1,77331.78,28.3,0.00011,0.0,0.01327]
[1777143680291,58.1,77332.09,28.3,0.00011,0.0,0.01328]
[1777143685326,58.1,77332.04,28.3,0.00011,0.0,0.01328]
[1777143693137,58.1,77332.02,28.3,0.00011,0.0,0.01328]
[1777143698418,58.1,77332.55,28.3,0.00011,0.0,0.01317]
[1777143704460,58.1,77332.89,28.3,0.00011,0.0,0.01318]
[1777143710502,58.1,77332.78,28.3,0.00011,0.0,0.01317]
[1777143718558,58.1,77333.31,28.3,0.00011,0.0,0.01319]
[1777143723653,58.1,77333.39,28.3,0.00011,0.0,0.01319]
[1777143727539,58.1,77334.47,28.3,0.00011,0.0,0.01322]
[1777143732660,58.1,77332.37,28.3,0.00011,0.0,0.01316]
[1777143739455,58.1,77332.38,28.3,0.00011,0.0,0.01316]
[1777143744745,58.1,77331.58,28.3,0.00011,0.0,0.01314]
[1777143749780,58.1,77331.42,28.3,0.00011,0.0,0.01314]
[1777143754815,58.1,77331.55,28.3,0.00011,0.0,0.01302]
[1777143759850,58.1,77332.75,28.3,0.00011,0.0,0.01305]
[1777143764885,58.1,77331.94,28.3,0.00011,0.0,0.01303]
[1777143769920,58.1,77327.12,28.3,0.00011,0.0,0.01289]
[1777143774955,58.1,77327.29,28.3,0.00011,0.0,0.0129]
[1777143784017,58.1,77326.58,28.3,0.00011,0.0,0.01288]
[1777143789053,58.1,77326.31,28.3,0.00011,0.0,0.01287]
[1777143794091,58.1,77326.28,28.3,0.00011,0.0,0.01287]
[1777143800133,58.1,77326.28,28.3,0.00011,0.0,0.01287]
[1777143805168,58.1,77327.23,28.3,0.00011,0.0,0.01289]
[1777143810203,58.1,77328.15,28.3,0.00011,0.0,0.01292]
[1777143815718,58.1,77328.13,28.3,0.00011,0.0,0.0128]
[1777143821354,58.1,77328.13,28.3,0.00011,0.0,0.0128]
[1777143831084,58.1,77328.13,28.3,0.00011,0.0,0.0128]
[1777143838105,58.1,77328.12,28.3,0.00011,0.0,0.0128]
[1777143843441,58.1,77328.21,28.3,0.00011,0.0,0.0128]
[1777143848475,58.1,77328.25,28.3,0.00011,0.0,0.0128]
[1777143853505,58.1,77329.32,28.3,0.00011,0.0,0.01283]
[1777143858546,58.1,77329.33,28.3,0.00011,0.0,0.01283]
[1777143864587,58.1,77330.23,28.3,0.00011,0.0,0.01286]
[1777143871637,58.1,77333.33,28.3,0.00011,0.0,0.01282]
[1777143880700,58.1,77333.15,28.3,0.00011,0.0,0.01281]
[1777143887749,58.1,77334.46,28.3,0.00011,0.0,0.01285]
[1777143893792,58.1,77334.27,28.3,0.00011,0.0,0.01285]
[1777143897820,58.1,77323.91,28.3,0.00011,0.0,0.01256]
[1777143902858,58.1,77328.26,28.3,0.00011,0.0,0.01268]
[1777143907894,58.1,77329.19,28.3,0.00011,0.0,0.01271]
[1777143912125,58.1,77332.02,28.3,0.00011,0.0,0.01278]
[1777143919980,58.1,77328.28,28.3,0.00011,0.0,0.01268]
[1777143920987,58.1,77317.27,28.3,0.00011,0.0,0.01238]
[1777143923001,58.1,77307.52,28.3,0.0001,0.0,0.01212]
[1777143928036,58.1,77304.5,28.3,0.0001,0.0,0.01205]
[1777143931058,58.1,77300.82,28.3,0.0001,0.0,0.01184]
[1777143936092,58.1,77300.74,28.3,0.0001,0.0,0.01183]
[1777143941128,58.1,77300.51,28.3,0.0001,0.0,0.01183]
[1777143948178,58.1,77301.26,28.3,0.0001,0.0,0.01185]
[1777143953213,58.1,77301.61,28.3,0.0001,0.0,0.01186]
[1777143958248,58.1,77301.9,28.3,0.0001,0.0,0.01186]
[1777143963283,58.1,77301.47,28.3,0.0001,0.0,0.01185]
[1777143968318,58.1,77302.08,28.3,0.0001,0.0,0.01187]
[1777143974616,58.1,77302.08,28.3,0.0001,0.0,0.01187]
[1777143983423,58.1,77302.56,28.3,0.0001,0.0,0.01188]
[1777143988457,58.1,77302.9,28.3,0.0001,0.0,0.01189]
[1777143993492,58.1,77307.17,28.3,0.0001,0.0,0.01188]
[1777143998528,58.1,77307.47,28.3,0.0001,0.0,0.01189]
[1777144003564,58.1,77306.92,28.3,0.0001,0.0,0.01188]
[1777144008598,58.1,77307.03,28.3,0.0001,0.0,0.01188]
[1777144013634,58.1,77307.32,28.3,0.0001,0.0,0.01189]
[1777144018703,58.1,77307.11,28.3,0.0001,0.0,0.01188]
[1777144024716,58.1,77307.16,28.3,0.0001,0.0,0.01188]
[1777144030758,58.1,77307.14,28.3,0.0001,0.0,0.01188]
[1777144037169,58.1,77307.05,28.3,0.0001,0.0,0.01188]
[1777144047880,58.1,77306.98,28.3,0.0001,0.0,0.01188]
[1777144057593,58.1,77306.57,28.3,0.0001,0.0,0.01176]
[1777144063993,58.1,77306.16,28.3,0.0001,0.0,0.01175]
[1777144069027,58.1,77306.42,28.3,0.0001,0.0,0.01175]
[1777144075070,58.1,77306.53,28.3,0.0001,0.0,0.01175]
[1777144080105,58.1,77306.22,28.3,0.0001,0.0,0.01175]
[1777144085140,58.1,77305.97,28.3,0.0001,0.0,0.01174]
[1777144090390,58.1,77306.28,28.3,0.0001,0.0,0.01175]
[1777144098231,58.1,77306.19,28.3,0.0001,0.0,0.01175]
[1777144107227,58.1,77306.19,28.3,0.0001,0.0,0.01175]
[1777144118392,58.1,77306.2,28.3,0.0001,0.0,0.01163]
[1777144127457,58.1,77306.69,28.3,0.0001,0.0,0.01165]
[1777144133499,58.1,77310.25,28.3,0.0001,0.0,0.01174]
[1777144142562,58.1,77310.5,28.3,0.0001,0.0,0.01174]
[1777144148312,58.1,77310.52,28.3,0.0001,0.0,0.01174]
[1777144155326,58.1,77310.54,28.3,0.0001,0.0,0.01174]
[1777144160693,58.1,77314.29,28.3,0.0001,0.0,0.01184]
[1777144165728,58.1,77314.61,28.3,0.0001,0.0,0.01185]
[1777144171270,58.1,77314.61,28.3,0.0001,0.0,0.01185]
[1777144176804,58.1,77313.9,28.3,0.0001,0.0,0.01172]
[1777144184861,58.1,77314.62,28.3,0.0001,0.0,0.01173]
[1777144192916,58.1,77317.31,28.3,0.0001,0.0,0.0118]
[1777144197952,58.1,77317.41,28.3,0.0001,0.0,0.01181]
[1777144202987,58.1,77314.05,28.3,0.0001,0.0,0.01172]
[1777144208022,58.1,77316.02,28.3,0.0001,0.0,0.01177]
[1777144213057,58.1,77319.09,28.3,0.0001,0.0,0.01185]
[1777144218091,58.1,77320.89,28.3,0.0001,0.0,0.0119]
[1777144224133,58.1,77321.17,28.3,0.0001,0.0,0.0119]
[1777144229169,58.1,77327.36,28.3,0.0001,0.0,0.01206]
[1777144237224,58.1,77327.88,28.3,0.0001,0.0,0.01196]
[1777144242260,58.1,77336.5,28.3,0.0001,0.0,0.01219]
[1777144247296,58.1,77334.27,28.3,0.0001,0.0,0.01213]
[1777144252331,58.1,77323.61,28.3,0.0001,0.0,0.01185]
[1777144257366,58.1,77322.25,28.3,0.0001,0.0,0.01182]
[1777144262401,58.1,77322.01,28.3,0.0001,0.0,0.01181]
[1777144264204,58.1,77322.73,28.3,0.0001,0.0,0.01183]
[1777144269450,58.1,77322.29,28.3,0.0001,0.0,0.01182]
[1777144275492,58.1,77321.8,28.3,0.0001,0.0,0.0118]
[1777144282544,58.1,77321.04,28.3,0.0001,0.0,0.01178]
[1777144288585,58.1,77320.51,28.3,0.0001,0.0,0.01177]
[1777144293621,58.1,77320.28,28.3,0.0001,0.0,0.01165]
[1777144298656,58.1,77320.74,28.3,0.0001,0.0,0.01166]
[1777144307719,58.1,77320.6,28.3,0.0001,0.0,0.01166]
[1777144312753,58.1,77313.86,28.3,0.0001,0.0,0.01149]
[1777144318806,58.1,77313.93,28.3,0.0001,0.0,0.01149]
[1777144323841,58.1,77313.58,28.3,0.0001,0.0,0.01148]
[1777144327884,58.1,77328.67,28.3,0.0001,0.0,0.01187]
[1777144328880,58.1,77351.29,28.3,0.00011,0.0,0.01246]
[1777144334553,58.1,77346.1,28.3,0.00011,0.0,0.01232]
[1777144336679,58.1,77345.84,28.3,0.00011,0.0,0.01232]
[1777144345998,58.1,77343.58,28.3,0.00011,0.0,0.01226]
[1777144352041,58.1,77339.83,28.3,0.0001,0.0,0.01204]
[1777144353712,58.1,77339.83,28.3,0.0001,0.0,0.01204]
[1777144359090,58.1,77340.46,28.3,0.0001,0.0,0.01206]
[1777144366139,58.1,77341.1,28.3,0.0001,0.0,0.01207]
[1777144372180,58.1,77341.24,28.3,0.0001,0.0,0.01208]
[1777144377215,58.1,77341.19,28.3,0.0001,0.0,0.01208]
[1777144382251,58.1,77341.28,28.3,0.0001,0.0,0.01208]
[1777144387286,58.1,77340.08,28.3,0.0001,0.0,0.01205]
[1777144393328,58.1,77340.32,28.3,0.0001,0.0,0.01205]
[1777144399369,58.1,77340.26,28.3,0.0001,0.0,0.01205]
[1777144404404,58.1,77340.17,28.3,0.0001,0.0,0.01205]
[1777144409439,58.1,77339.22,28.3,0.0001,0.0,0.01202]
[1777144414475,58.1,77339.11,28.3,0.0001,0.0,0.01191]
[1777144419510,58.1,77338.48,28.3,0.0001,0.0,0.01189]
[1777144426658,58.1,77338.48,28.3,0.0001,0.0,0.01189]
[1777144436630,58.1,77338.72,28.3,0.0001,0.0,0.0119]
[1777144442672,58.1,77338.8,28.3,0.0001,0.0,0.0119]
[1777144447707,58.1,77339.66,28.3,0.0001,0.0,0.01192]
[1777144452744,58.1,77339.75,28.3,0.0001,0.0,0.01192]
[1777144458798,58.1,77339.75,28.3,0.0001,0.0,0.01192]
[1777144464827,58.1,77339.67,28.3,0.0001,0.0,0.01192]
[1777144471877,58.1,77339.83,28.3,0.0001,0.0,0.01181]
[1777144476911,58.1,77345.36,28.3,0.0001,0.0,0.01195]
[1777144483961,58.1,77345.03,28.3,0.0001,0.0,0.01194]
[1777144488996,58.1,77345.02,28.3,0.0001,0.0,0.01194]
[1777144494030,58.1,77346.33,28.3,0.0001,0.0,0.01198]
[1777144499066,58.1,77346.47,28.3,0.0001,0.0,0.01198]
[1777144504101,58.1,77346.8,28.3,0.0001,0.0,0.01199]
[1777144509136,58.1,77347.66,28.3,0.0001,0.0,0.01201]
[1777144514170,58.1,77347.79,28.3,0.0001,0.0,0.01202]
[1777144521219,58.1,77346.61,28.3,0.0001,0.0,0.01198]
[1777144525028,58.1,77342.51,28.3,0.0001,0.0,0.01188]
[1777144532297,58.1,77342.9,28.3,0.0001,0.0,0.01177]
[1777144537331,58.1,77342.94,28.3,0.0001,0.0,0.01177]
[1777144544381,58.1,77343.04,28.3,0.0001,0.0,0.01178]
[1777144550423,58.1,77342.75,28.3,0.0001,0.0,0.01177]
[1777144560492,58.1,77342.75,28.3,0.0001,0.0,0.01177]
[1777144565528,58.1,77342.86,28.3,0.0001,0.0,0.01177]
[1777144574592,58.1,77342.38,28.3,0.0001,0.0,0.01176]
[1777144582648,58.1,77342.05,28.3,0.0001,0.0,0.01175]
[1777144590273,58.1,77340.09,28.3,0.0001,0.0,0.0117]
[1777144596746,58.1,77340.09,28.3,0.0001,0.0,0.01159]
[1777144602183,58.1,77340.18,28.3,0.0001,0.0,0.01159]
[1777144607823,58.1,77340.69,28.3,0.0001,0.0,0.0116]
[1777144617893,58.1,77340.69,28.3,0.0001,0.0,0.0116]
[1777144623935,58.1,77340.65,28.3,0.0001,0.0,0.0116]
[1777144632998,58.1,77340.65,28.3,0.0001,0.0,0.0116]
[1777144642060,58.1,77339.38,28.3,0.0001,0.0,0.01157]
[1777144647096,58.1,77339.5,28.3,0.0001,0.0,0.01157]
[1777144654145,58.1,77339.89,28.3,0.0001,0.0,0.01147]
[1777144660187,58.1,77340.28,28.3,0.0001,0.0,0.01148]
[1777144666229,58.1,77341.92,28.3,0.0001,0.0,0.01152]
[1777144674285,58.1,77344.05,28.3,0.0001,0.0,0.01157]
[1777144679320,58.1,77352.12,28.3,0.0001,0.0,0.01178]
[1777144684355,58.1,77351.15,28.3,0.0001,0.0,0.01176]
[1777144695432,58.1,77351.77,28.3,0.0001,0.0,0.01177]
[1777144700467,58.1,77349.91,28.3,0.0001,0.0,0.01172]
[1777144705501,58.1,77350.42,28.3,0.0001,0.0,0.01174]
[1777144711544,58.1,77350.39,28.3,0.0001,0.0,0.01162]
[1777144716579,58.1,77346.81,28.3,0.0001,0.0,0.01153]
[1777144721751,58.1,77347.0,28.3,0.0001,0.0,0.01154]
[1777144728663,58.1,77348.65,28.3,0.0001,0.0,0.01158]
[1777144733698,58.1,77351.6,28.3,0.0001,0.0,0.01165]
[1777144739740,58.1,77352.18,28.3,0.0001,0.0,0.01167]
[1777144744775,58.1,77352.98,28.3,0.0001,0.0,0.01169]
[1777144753841,58.1,77353.15,28.3,0.0001,0.0,0.01169]
[1777144762903,58.1,77353.94,28.3,0.0001,0.0,0.01171]
[1777144767939,58.1,77354.79,28.3,0.0001,0.0,0.01173]
[1777144772974,58.1,77356.07,28.3,0.0001,0.0,0.01165]
[1777144778009,58.1,77356.25,28.3,0.0001,0.0,0.01166]
[1777144787074,58.1,77356.28,28.3,0.0001,0.0,0.01166]
[1777144792109,58.1,77356.3,28.3,0.0001,0.0,0.01166]
[1777144802179,58.1,77356.07,28.3,0.0001,0.0,0.01165]
[1777144807215,58.1,77355.71,28.3,0.0001,0.0,0.01164]
[1777144812249,58.1,77355.72,28.3,0.0001,0.0,0.01164]
[1777144815270,58.1,77347.18,28.3,0.0001,0.0,0.01143]
[1777144820305,58.1,77347.08,28.3,0.0001,0.0,0.01142]
[1777144825339,58.1,77347.63,28.3,0.0001,0.0,0.01144]
[1777144831383,58.1,77344.37,28.3,0.0001,0.0,0.01125]
[1777144836417,58.1,77340.61,28.3,0.0001,0.0,0.01115]
[1777144841453,58.1,77340.51,28.3,0.0001,0.0,0.01115]
[1777144846488,58.1,77340.31,28.3,0.0001,0.0,0.01115]
[1777144851523,58.1,77339.93,28.3,0.0001,0.0,0.01114]
[1777144858572,58.1,77340.2,28.3,0.0001,0.0,0.01114]
[1777144864405,58.1,77340.2,28.3,0.0001,0.0,0.01114]
[1777144871857,58.1,77340.2,28.3,0.0001,0.0,0.01114]
[1777144880940,58.1,77340.14,28.3,0.0001,0.0,0.01114]
[1777144886768,58.1,77342.37,28.3,0.0001,0.0,0.0112]
[1777144891803,58.1,77347.72,28.3,0.0001,0.0,0.01122]
[1777144897845,58.1,77349.41,28.3,0.0001,0.0,0.01126]
[1777144902881,58.1,77347.9,28.3,0.0001,0.0,0.01122]
[1777144907916,58.1,77348.35,28.3,0.0001,0.0,0.01123]
[1777144914964,58.1,77348.32,28.3,0.0001,0.0,0.01123]
[1777144921006,58.1,77348.62,28.3,0.0001,0.0,0.01124]
[1777144928056,58.1,77347.97,28.3,0.0001,0.0,0.01122]
[1777144937119,58.1,77347.86,28.3,0.0001,0.0,0.01122]
[1777144947189,58.1,77348.3,28.3,0.0001,0.0,0.01123]
[1777144953231,58.1,77351.56,28.3,0.0001,0.0,0.0112]
[1777144960961,58.1,77351.56,28.3,0.0001,0.0,0.0112]
[1777144966323,58.1,77352.02,28.3,0.0001,0.0,0.01121]
[1777144975018,58.1,77352.16,28.3,0.0001,0.0,0.01122]
[1777144982435,58.1,77352.64,28.3,0.0001,0.0,0.01123]
[1777144987615,58.1,77352.64,28.3,0.0001,0.0,0.01123]
[1777144993512,58.1,77352.65,28.3,0.0001,0.0,0.01123]
[1777145001681,58.1,77352.65,28.3,0.0001,0.0,0.01123]
[1777145008747,58.1,77352.65,28.3,0.0001,0.0,0.01123]
[1777145017941,58.1,77352.65,28.3,0.0001,0.0,0.01112]
[1777145023722,58.1,77355.12,28.3,0.0001,0.0,0.01118]
[1777145035345,58.1,77357.01,28.3,0.0001,0.0,0.01122]
[1777145040842,58.1,77358.34,28.3,0.0001,0.0,0.01126]
[1777145045876,58.1,77358.68,28.3,0.0001,0.0,0.01127]
[1777145051919,58.1,77359.17,28.3,0.0001,0.0,0.01128]
[1777145056954,58.1,77360.57,28.3,0.0001,0.0,0.01131]
[1777145062995,58.1,77358.99,28.3,0.0001,0.0,0.01127]
[1777145068030,58.1,77360.05,28.3,0.0001,0.0,0.0113]
[1777145073065,58.1,77366.59,28.3,0.0001,0.0,0.01135]
[1777145078101,58.1,77366.42,28.3,0.0001,0.0,0.01135]
[1777145083136,58.1,77365.7,28.3,0.0001,0.0,0.01133]
[1777145088171,58.1,77365.82,28.3,0.0001,0.0,0.01133]
[1777145093206,58.1,77364.67,28.3,0.0001,0.0,0.0113]
[1777145098240,58.1,77363.71,28.3,0.0001,0.0,0.01128]
[1777145102269,58.1,77353.99,28.3,9e-05,0.0,0.01104]
[1777145107303,58.1,77347.6,28.3,9e-05,0.0,0.01089]
[1777145112339,58.1,77347.48,28.3,9e-05,0.0,0.01088]
[1777145117374,58.1,77348.19,28.3,9e-05,0.0,0.0109]
[1777145122644,58.1,77348.05,28.3,9e-05,0.0,0.0109]
[1777145128454,58.1,77347.89,28.3,9e-05,0.0,0.01089]
[1777145136760,58.1,77347.5,28.3,9e-05,0.0,0.01078]
[1777145143773,58.1,77347.37,28.3,9e-05,0.0,0.01077]
[1777145149607,58.1,77347.1,28.3,9e-05,0.0,0.01077]
[1777145154640,58.1,77341.76,28.3,9e-05,0.0,0.01064]
[1777145160682,58.1,77341.17,28.3,9e-05,0.0,0.01063]
[1777145165716,58.1,77340.48,28.3,9e-05,0.0,0.01061]
[1777145171311,58.1,77340.63,28.3,9e-05,0.0,0.01061]
[1777145176794,58.1,77341.05,28.3,9e-05,0.0,0.01062]
[1777145184850,58.1,77340.84,28.3,9e-05,0.0,0.01062]
[1777145193913,58.1,77340.15,28.3,9e-05,0.0,0.0105]
[1777145200961,58.1,77342.57,28.3,9e-05,0.0,0.01055]
[1777145205998,58.1,77339.84,28.3,9e-05,0.0,0.01049]
[1777145213574,58.1,77339.66,28.3,9e-05,0.0,0.01048]
[1777145219092,58.1,77339.63,28.3,9e-05,0.0,0.01048]
[1777145227625,58.1,77339.67,28.3,9e-05,0.0,0.01048]
[1777145233189,58.1,77339.93,28.3,9e-05,0.0,0.01049]
[1777145238224,58.1,77339.28,28.3,9e-05,0.0,0.01048]
[1777145245273,58.1,77339.36,28.3,9e-05,0.0,0.01048]
[1777145251941,58.1,77339.7,28.3,9e-05,0.0,0.01049]
[1777145257357,58.1,77340.32,28.3,9e-05,0.0,0.01039]
[1777145263656,58.1,77340.36,28.3,9e-05,0.0,0.0104]
[1777145269441,58.1,77340.31,28.3,9e-05,0.0,0.01039]
[1777145275484,58.1,77337.53,28.3,9e-05,0.0,0.01033]
[1777145280519,58.1,77337.24,28.3,9e-05,0.0,0.01032]
[1777145285553,58.1,77336.55,28.3,9e-05,0.0,0.01031]
[1777145290678,58.1,77336.5,28.3,9e-05,0.0,0.01031]
[1777145291595,58.1,77323.2,28.3,9e-05,0.0,0.01001]
[1777145297127,58.1,77316.87,28.3,8e-05,0.0,0.00987]
[1777145304687,58.1,77317.32,28.3,8e-05,0.0,0.00988]
[1777145309722,58.1,77317.18,28.3,8e-05,0.0,0.00987]
[1777145315764,58.1,77317.08,28.3,8e-05,0.0,0.00977]
[1777145320799,58.1,77316.97,28.3,8e-05,0.0,0.00977]
[1777145327460,58.1,77317.03,28.3,8e-05,0.0,0.00977]
[1777145333890,58.1,77316.95,28.3,8e-05,0.0,0.00977]
[1777145338924,58.1,77312.67,28.3,8e-05,0.0,0.00968]
[1777145341949,58.1,77297.41,28.3,8e-05,0.0,0.00935]
[1777145343963,58.1,77289.0,28.3,8e-05,0.0,0.00918]
[1777145348998,58.1,77283.55,28.3,8e-05,0.0,0.00907]
[1777145354033,58.1,77276.82,28.3,8e-05,0.0,0.00893]
[1777145359069,58.1,77276.46,28.3,8e-05,0.0,0.00892]
[1777145365114,58.1,77276.32,28.3,8e-05,0.0,0.00892]
[1777145372162,58.1,77277.42,28.3,8e-05,0.0,0.00885]
[1777145377197,58.1,77277.64,28.3,8e-05,0.0,0.00886]
[1777145382233,58.1,77277.49,28.3,8e-05,0.0,0.00885]
[1777145389281,58.1,77277.6,28.3,8e-05,0.0,0.00885]
[1777145394327,58.1,77277.52,28.3,8e-05,0.0,0.00885]
[1777145399364,58.1,77277.43,28.3,8e-05,0.0,0.00885]
[1777145404397,58.1,77276.62,28.3,8e-05,0.0,0.00883]
[1777145409433,58.1,77276.19,28.3,8e-05,0.0,0.00883]
[1777145420510,58.1,77276.41,28.3,8e-05,0.0,0.00883]
[1777145427559,58.1,77274.16,28.3,7e-05,0.0,0.00879]
[1777145432594,58.1,77274.2,28.3,7e-05,0.0,0.0087]
[1777145438636,58.1,77275.13,28.3,7e-05,0.0,0.00871]
[1777145443671,58.1,77275.28,28.3,7e-05,0.0,0.00872]
[1777145452270,58.1,77275.59,28.3,7e-05,0.0,0.00872]
[1777145457769,58.1,77275.79,28.3,7e-05,0.0,0.00873]
[1777145462804,58.1,77275.75,28.3,7e-05,0.0,0.00873]
[1777145467839,58.1,77276.89,28.3,7e-05,0.0,0.00875]
[1777145477909,58.1,77277.55,28.3,7e-05,0.0,0.00876]
[1777145486972,58.1,77275.65,28.3,7e-05,0.0,0.00873]
[1777145492008,58.1,77273.17,28.3,7e-05,0.0,0.00859]
[1777145497042,58.1,77272.0,28.3,7e-05,0.0,0.00856]
[1777145502077,58.1,77271.29,28.3,7e-05,0.0,0.00855]
[1777145505431,58.1,77270.64,28.3,7e-05,0.0,0.00854]
[1777145510599,58.1,77270.17,28.3,7e-05,0.0,0.00853]
[1777145517182,58.1,77270.16,28.3,7e-05,0.0,0.00853]
[1777145522217,58.1,77270.57,28.3,7e-05,0.0,0.00854]
[1777145527252,58.1,77270.49,28.3,7e-05,0.0,0.00854]
[1777145532287,58.1,77270.15,28.3,7e-05,0.0,0.00853]
[1777145538329,58.1,77269.89,28.3,7e-05,0.0,0.00852]
[1777145547392,58.1,77269.24,28.3,7e-05,0.0,0.00851]
[1777145550626,58.1,77269.9,28.3,7e-05,0.0,0.00852]
[1777145556455,58.1,77269.57,28.3,7e-05,0.0,0.00843]
[1777145560483,58.1,77261.39,28.3,7e-05,0.0,0.00828]
[1777145566525,58.1,77260.65,28.3,7e-05,0.0,0.00826]
[1777145571562,58.1,77259.54,28.3,7e-05,0.0,0.00824]
[1777145576597,58.1,77258.29,28.3,7e-05,0.0,0.00822]
[1777145581632,58.1,77258.09,28.3,7e-05,0.0,0.00821]
[1777145587674,58.1,77257.47,28.3,7e-05,0.0,0.0082]
[1777145592708,58.1,77251.08,28.3,7e-05,0.0,0.00808]
[1777145597743,58.1,77249.69,28.3,7e-05,0.0,0.00806]
[1777145602779,58.1,77248.96,28.3,7e-05,0.0,0.00805]
[1777145607813,58.1,77246.95,28.3,7e-05,0.0,0.00801]
[1777145612849,58.1,77247.56,28.3,7e-05,0.0,0.00794]
[1777145617884,58.1,77247.29,28.3,7e-05,0.0,0.00793]
[1777145623926,58.1,77247.34,28.3,7e-05,0.0,0.00793]
[1777145629968,58.1,77246.87,28.3,7e-05,0.0,0.00792]
[1777145636010,58.1,77247.85,28.3,7e-05,0.0,0.00794]
[1777145641044,58.1,77247.49,28.3,7e-05,0.0,0.00794]
[1777145647086,58.1,77247.42,28.3,7e-05,0.0,0.00793]
[1777145652122,58.1,77247.3,28.3,7e-05,0.0,0.00793]
[1777145658163,58.1,77249.76,28.3,7e-05,0.0,0.00798]
[1777145665750,58.1,77249.32,28.3,7e-05,0.0,0.00797]
[1777145674275,58.1,77249.65,28.3,7e-05,0.0,0.00789]
[1777145679311,58.1,77249.84,28.3,7e-05,0.0,0.00789]
[1777145688373,58.1,77249.97,28.3,7e-05,0.0,0.0079]
[1777145695423,58.1,77250.49,28.3,7e-05,0.0,0.00791]
[1777145700458,58.1,77252.2,28.3,7e-05,0.0,0.00794]
[1777145701465,58.1,77263.39,28.3,7e-05,0.0,0.00814]
[1777145706499,58.1,77266.97,28.3,7e-05,0.0,0.00821]
[1777145712542,58.1,77266.86,28.3,7e-05,0.0,0.00821]
[1777145717576,58.1,77272.18,28.3,7e-05,0.0,0.0083]
[1777145718584,58.1,77263.38,28.3,7e-05,0.0,0.00814]
[1777145723619,58.1,77257.65,28.3,7e-05,0.0,0.00804]
[1777145728654,58.1,77257.56,28.3,7e-05,0.0,0.00803]
[1777145733689,58.1,77257.59,28.3,7e-05,0.0,0.00795]
[1777145738725,58.1,77258.13,28.3,7e-05,0.0,0.00796]
[1777145743760,58.1,77258.02,28.3,7e-05,0.0,0.00796]
[1777145748795,58.1,77257.21,28.3,7e-05,0.0,0.00794]
[1777145753830,58.1,77257.0,28.3,7e-05,0.0,0.00794]
[1777145758865,58.1,77257.21,28.3,7e-05,0.0,0.00794]
[1777145763902,58.1,77257.15,28.3,7e-05,0.0,0.00794]
[1777145768938,58.1,77257.66,28.3,7e-05,0.0,0.00795]
[1777145773974,58.1,77256.83,28.3,7e-05,0.0,0.00794]
[1777145781023,58.1,77257.05,28.3,7e-05,0.0,0.00794]
[1777145788072,58.1,77256.95,28.3,7e-05,0.0,0.00794]
[1777145797135,58.1,77257.56,28.3,7e-05,0.0,0.00787]
[1777145802170,58.1,77257.9,28.3,7e-05,0.0,0.00787]
[1777145807205,58.1,77257.82,28.3,7e-05,0.0,0.00787]
[1777145818281,58.1,77258.7,28.3,7e-05,0.0,0.00789]
[1777145823319,58.1,77258.26,28.3,7e-05,0.0,0.00788]
[1777145829362,58.1,77258.28,28.3,7e-05,0.0,0.00788]
[1777145836412,58.1,77258.74,28.3,7e-05,0.0,0.00789]
[1777145841446,58.1,77258.87,28.3,7e-05,0.0,0.00789]
[1777145846481,58.1,77258.86,28.3,7e-05,0.0,0.00789]
[1777145853532,58.1,77258.37,28.3,7e-05,0.0,0.0078]
[1777145858567,58.1,77257.96,28.3,7e-05,0.0,0.00779]
[1777145864608,58.1,77258.44,28.3,7e-05,0.0,0.0078]
[1777145869644,58.1,77257.54,28.3,7e-05,0.0,0.00778]
[1777145874678,58.1,77257.9,28.3,7e-05,0.0,0.00779]
[1777145880721,58.1,77257.31,28.3,7e-05,0.0,0.00778]
[1777145886762,58.1,77254.44,28.3,7e-05,0.0,0.00773]
[1777145891797,58.1,77251.31,28.3,7e-05,0.0,0.00767]
[1777145896832,58.1,77251.13,28.3,7e-05,0.0,0.00767]
[1777145901872,58.1,77250.38,28.3,6e-05,0.0,0.00766]
[1777145906907,58.1,77250.63,28.3,7e-05,0.0,0.00766]
[1777145912098,58.1,77250.38,28.3,6e-05,0.0,0.00766]
[1777145917846,58.1,77250.35,28.3,6e-05,0.0,0.00758]
[1777145928053,58.1,77250.51,28.3,6e-05,0.0,0.00758]
[1777145935108,58.1,77250.4,28.3,6e-05,0.0,0.00758]
[1777145940143,58.1,77251.48,28.3,6e-05,0.0,0.0076]
[1777145947192,58.1,77251.62,28.3,6e-05,0.0,0.0076]
[1777145953235,58.1,77251.8,28.3,6e-05,0.0,0.0076]
[1777145958269,58.1,77251.73,28.3,6e-05,0.0,0.0076]
[1777145963304,58.1,77251.71,28.3,6e-05,0.0,0.0076]
[1777145968340,58.1,77249.2,28.3,6e-05,0.0,0.00756]
[1777145973375,58.1,77248.03,28.3,6e-05,0.0,0.00746]
[1777145978410,58.1,77247.9,28.3,6e-05,0.0,0.00745]
[1777145983445,58.1,77246.49,28.3,6e-05,0.0,0.00743]
[1777145989487,58.1,77246.33,28.3,6e-05,0.0,0.00743]
[1777145994522,58.1,77246.94,28.3,6e-05,0.0,0.00744]
[1777145999557,58.1,77246.95,28.3,6e-05,0.0,0.00744]
[1777146004592,58.1,77250.02,28.3,6e-05,0.0,0.00749]
[1777146013654,58.1,77249.22,28.3,6e-05,0.0,0.00748]
[1777146022718,58.1,77249.17,28.3,6e-05,0.0,0.00748]
[1777146029767,58.1,77248.85,28.3,6e-05,0.0,0.00747]
[1777146034802,58.1,77247.51,28.3,6e-05,0.0,0.00737]
[1777146040844,58.1,77247.3,28.3,6e-05,0.0,0.00736]
[1777146045879,58.1,77247.3,28.3,6e-05,0.0,0.00736]
[1777146050915,58.1,77248.22,28.3,6e-05,0.0,0.00738]
[1777146055950,58.1,77248.15,28.3,6e-05,0.0,0.00738]
[1777146060985,58.1,77249.05,28.3,6e-05,0.0,0.00739]
[1777146067028,58.1,77249.83,28.3,6e-05,0.0,0.00741]
[1777146072065,58.1,77256.1,28.3,6e-05,0.0,0.00751]
[1777146077100,58.1,77259.01,28.3,6e-05,0.0,0.00756]
[1777146083141,58.1,77258.76,28.3,6e-05,0.0,0.00756]
[1777146088177,58.1,77259.31,28.3,6e-05,0.0,0.00757]
[1777146093212,58.1,77256.39,28.3,6e-05,0.0,0.00744]
[1777146099254,58.1,77254.4,28.3,6e-05,0.0,0.00741]
[1777146105296,58.1,77253.55,28.3,6e-05,0.0,0.00739]
[1777146110331,58.1,77248.19,28.3,6e-05,0.0,0.0073]
[1777146115366,58.1,77247.11,28.3,6e-05,0.0,0.00728]
[1777146123422,58.1,77247.06,28.3,6e-05,0.0,0.00728]
[1777146128456,58.1,77246.86,28.3,6e-05,0.0,0.00728]
[1777146136513,58.1,77246.75,28.3,6e-05,0.0,0.00728]
[1777146141549,58.1,77249.15,28.3,6e-05,0.0,0.00732]
[1777146148599,58.1,77249.84,28.3,6e-05,0.0,0.00733]
[1777146161691,58.1,77249.52,28.3,6e-05,0.0,0.00725]
[1777146166726,58.1,77249.16,28.3,6e-05,0.0,0.00724]
[1777146176795,58.1,77249.15,28.3,6e-05,0.0,0.00724]
[1777146185859,58.1,77249.13,28.3,6e-05,0.0,0.00724]
[1777146193914,58.1,77249.19,28.3,6e-05,0.0,0.00724]
[1777146199970,58.1,77249.27,28.3,6e-05,0.0,0.00724]
[1777146205998,58.1,77248.88,28.3,6e-05,0.0,0.00723]
[1777146211040,58.1,77247.6,28.3,6e-05,0.0,0.00714]
[1777146219096,58.1,77244.22,28.3,6e-05,0.0,0.00708]
[1777146224131,58.1,77246.53,28.3,6e-05,0.0,0.00712]
[1777146229166,58.1,77246.38,28.3,6e-05,0.0,0.00712]
[1777146236219,58.1,77246.9,28.3,6e-05,0.0,0.00712]
[1777146241254,58.1,77247.11,28.3,6e-05,0.0,0.00713]
[1777146246289,58.1,77247.66,28.3,6e-05,0.0,0.00714]
[1777146251323,58.1,77248.34,28.3,6e-05,0.0,0.00715]
[1777146259379,58.1,77248.01,28.3,6e-05,0.0,0.00714]
[1777146264414,58.1,77245.54,28.3,6e-05,0.0,0.0071]
[1777146269449,58.1,77243.78,28.3,6e-05,0.0,0.00707]
[1777146274485,58.1,77243.51,28.3,6e-05,0.0,0.00699]
[1777146279520,58.1,77243.21,28.3,6e-05,0.0,0.00699]
[1777146284554,58.1,77243.64,28.3,6e-05,0.0,0.007]
[1777146288583,58.1,77221.56,28.3,6e-05,0.0,0.00665]
[1777146293617,58.1,77215.46,28.3,6e-05,0.0,0.00655]
[1777146299196,58.1,77214.09,28.3,6e-05,0.0,0.00653]
[1777146304695,58.1,77218.06,28.3,6e-05,0.0,0.00659]
[1777146308334,58.1,77218.75,28.3,6e-05,0.0,0.0066]
[1777146314630,58.1,77218.56,28.3,6e-05,0.0,0.0066]
[1777146323828,58.1,77218.66,28.3,6e-05,0.0,0.0066]
[1777146328863,58.1,77218.7,28.3,6e-05,0.0,0.0066]
[1777146339943,58.1,77218.77,28.3,6e-05,0.0,0.00653]
[1777146352027,58.1,77218.5,28.3,6e-05,0.0,0.00653]
[1777146357062,58.1,77219.65,28.3,6e-05,0.0,0.00655]
[1777146362097,58.1,77217.73,28.3,6e-05,0.0,0.00652]
[1777146375192,58.1,77217.28,28.3,6e-05,0.0,0.00651]
[1777146384255,58.1,77218.64,28.3,6e-05,0.0,0.00653]
[1777146389292,58.1,77219.31,28.3,6e-05,0.0,0.00654]
[1777146394327,58.1,77223.86,28.3,6e-05,0.0,0.00654]
[1777146396343,58.1,77233.43,28.3,6e-05,0.0,0.00669]
[1777146403391,58.1,77230.57,28.3,6e-05,0.0,0.00664]
[1777146408427,58.1,77230.24,28.3,6e-05,0.0,0.00664]
[1777146416483,58.1,77230.01,28.3,6e-05,0.0,0.00663]
[1777146421518,58.1,77229.73,28.3,6e-05,0.0,0.00663]
[1777146426552,58.1,77229.18,28.3,6e-05,0.0,0.00662]
[1777146431588,58.1,77228.21,28.3,6e-05,0.0,0.00661]
[1777146436624,58.1,77230.15,28.3,6e-05,0.0,0.00664]
[1777146441658,58.1,77229.86,28.3,6e-05,0.0,0.00663]
[1777146446694,58.1,77229.62,28.3,6e-05,0.0,0.00663]
[1777146451727,58.1,77229.3,28.3,6e-05,0.0,0.00655]
[1777146456764,58.1,77229.98,28.3,6e-05,0.0,0.00656]
[1777146462805,58.1,77230.01,28.3,6e-05,0.0,0.00656]
[1777146468849,58.1,77227.85,28.3,6e-05,0.0,0.00653]
[1777146473883,58.1,77229.01,28.3,6e-05,0.0,0.00655]
[1777146478919,58.1,77228.13,28.3,6e-05,0.0,0.00653]
[1777146483954,58.1,77233.27,28.3,6e-05,0.0,0.00661]
[1777146488990,58.1,77238.97,28.3,6e-05,0.0,0.0067]
[1777146494025,58.1,77239.38,28.3,6e-05,0.0,0.0067]
[1777146497754,58.1,77239.19,28.3,6e-05,0.0,0.0067]
[1777146507116,58.1,77239.51,28.3,6e-05,0.0,0.00671]
[1777146512151,58.1,77246.37,28.3,6e-05,0.0,0.00674]
[1777146518193,58.1,77246.37,28.3,6e-05,0.0,0.00674]
[1777146526589,58.1,77246.95,28.3,6e-05,0.0,0.00675]
[1777146532290,58.1,77247.09,28.3,6e-05,0.0,0.00675]
[1777146537326,58.1,77252.27,28.3,6e-05,0.0,0.00683]
[1777146542361,58.1,77252.5,28.3,6e-05,0.0,0.00684]
[1777146553438,58.1,77259.19,28.3,6e-05,0.0,0.00694]
[1777146558473,58.1,77259.29,28.3,6e-05,0.0,0.00695]
[1777146563508,58.1,77258.36,28.3,6e-05,0.0,0.00693]
[1777146568542,58.1,77257.43,28.3,6e-05,0.0,0.00692]
[1777146573581,58.1,77257.48,28.3,6e-05,0.0,0.00684]
[1777146583651,58.1,77257.35,28.3,6e-05,0.0,0.00684]
[1777146588688,58.1,77257.38,28.3,6e-05,0.0,0.00684]
[1777146593722,58.1,77257.95,28.3,6e-05,0.0,0.00685]
[1777146598757,58.1,77258.29,28.3,6e-05,0.0,0.00685]
[1777146604287,58.1,77258.27,28.3,6e-05,0.0,0.00685]
[1777146609836,58.1,77258.13,28.3,6e-05,0.0,0.00685]
[1777146615878,58.1,77258.13,28.3,6e-05,0.0,0.00685]
[1777146620913,58.1,77258.12,28.3,6e-05,0.0,0.00685]
[1777146627962,58.1,77258.12,28.3,6e-05,0.0,0.00685]
[1777146632997,58.1,77258.2,28.3,6e-05,0.0,0.00678]
[1777146643066,58.1,77258.48,28.3,6e-05,0.0,0.00678]
[1777146649108,58.1,77258.55,28.3,6e-05,0.0,0.00678]
[1777146654265,58.1,77258.55,28.3,6e-05,0.0,0.00678]
[1777146661193,58.1,77259.36,28.3,6e-05,0.0,0.0068]
[1777146668819,58.1,77260.37,28.3,6e-05,0.0,0.00681]
[1777146676298,58.1,77261.58,28.3,6e-05,0.0,0.00683]
[1777146681333,58.1,77261.59,28.3,6e-05,0.0,0.00683]
[1777146683347,58.1,77271.14,28.3,6e-05,0.0,0.00698]
[1777146689389,58.1,77275.49,28.3,6e-05,0.0,0.00706]
[1777146694427,58.1,77276.0,28.3,6e-05,0.0,0.00699]
[1777146699462,58.1,77275.79,28.3,6e-05,0.0,0.00698]
[1777146704497,58.1,77276.2,28.3,6e-05,0.0,0.00699]
[1777146714566,58.1,77276.16,28.3,6e-05,0.0,0.00699]
[1777146719602,58.1,77276.28,28.3,6e-05,0.0,0.00699]
[1777146726650,58.1,77276.84,28.3,6e-05,0.0,0.007]
[1777146732693,58.1,77280.27,28.3,6e-05,0.0,0.00706]
[1777146738735,58.1,77280.31,28.3,6e-05,0.0,0.00706]
[1777146743770,58.1,77280.26,28.3,6e-05,0.0,0.00706]
[1777146748805,58.1,77280.38,28.3,6e-05,0.0,0.00706]
[1777146753840,58.1,77280.53,28.3,6e-05,0.0,0.00698]
[1777146759881,58.1,77281.44,28.3,6e-05,0.0,0.007]
[1777146773979,58.1,77281.67,28.3,6e-05,0.0,0.007]
[1777146779015,58.1,77282.19,28.3,6e-05,0.0,0.00701]
[1777146784050,58.1,77282.18,28.3,6e-05,0.0,0.00701]
[1777146789086,58.1,77282.23,28.3,6e-05,0.0,0.00701]
[1777146794120,58.1,77282.42,28.3,6e-05,0.0,0.00701]
[1777146801169,58.1,77282.5,28.3,6e-05,0.0,0.00702]
[1777146806205,58.1,77286.42,28.3,6e-05,0.0,0.00708]
[1777146811242,58.1,77289.62,28.3,6e-05,0.0,0.00705]
[1777146814644,58.1,77290.13,28.3,6e-05,0.0,0.00706]
[1777146820305,58.1,77291.52,28.3,6e-05,0.0,0.00709]
[1777146825348,58.1,77290.88,28.3,6e-05,0.0,0.00708]
[1777146830374,58.1,77290.25,28.3,6e-05,0.0,0.00707]
[1777146836418,58.1,77289.99,28.3,6e-05,0.0,0.00706]
[1777146841456,58.1,77292.21,28.3,6e-05,0.0,0.0071]
[1777146848505,58.1,77292.86,28.3,6e-05,0.0,0.00711]
[1777146854203,58.1,77292.86,28.3,6e-05,0.0,0.00711]
[1777146861596,58.1,77295.0,28.3,6e-05,0.0,0.00714]
[1777146866631,58.1,77296.96,28.3,6e-05,0.0,0.00718]
[1777146872672,58.1,77296.67,28.3,6e-05,0.0,0.00709]
[1777146879722,58.1,77297.53,28.3,6e-05,0.0,0.00711]
[1777146884757,58.1,77299.13,28.3,6e-05,0.0,0.00713]
[1777146889793,58.1,77300.31,28.3,6e-05,0.0,0.00715]
[1777146894827,58.1,77299.94,28.3,6e-05,0.0,0.00715]
[1777146900905,58.1,77303.41,28.3,6e-05,0.0,0.0072]
[1777146901912,58.1,77313.53,28.3,6e-05,0.0,0.00738]
[1777146906947,58.1,77311.59,28.3,6e-05,0.0,0.00734]
[1777146911982,58.1,77312.0,28.3,6e-05,0.0,0.00735]
[1777146917017,58.1,77314.56,28.3,6e-05,0.0,0.00739]
[1777146921044,58.1,77325.48,28.3,7e-05,0.0,0.00758]
[1777146926080,58.1,77330.05,28.3,7e-05,0.0,0.00766]
[1777146931115,58.1,77324.59,28.3,6e-05,0.0,0.00748]
[1777146936151,58.1,77325.18,28.3,6e-05,0.0,0.00749]
[1777146943199,58.1,77326.71,28.3,6e-05,0.0,0.00752]
[1777146948236,58.1,77327.52,28.3,6e-05,0.0,0.00754]
[1777146955287,58.1,77328.31,28.3,6e-05,0.0,0.00755]
[1777146960322,58.1,77328.09,28.3,6e-05,0.0,0.00755]
[1777146962336,58.1,77338.47,28.3,7e-05,0.0,0.00773]
[1777146967374,58.1,77343.5,28.3,7e-05,0.0,0.00782]
[1777146972409,58.1,77342.84,28.3,7e-05,0.0,0.00781]
[1777146977444,58.1,77342.7,28.3,7e-05,0.0,0.0078]
[1777146982479,58.1,77342.02,28.3,7e-05,0.0,0.00779]
[1777146987514,58.1,77341.15,28.3,7e-05,0.0,0.00778]
[1777146991542,58.1,77337.71,28.3,7e-05,0.0,0.00763]
[1777146996577,58.1,77336.62,28.3,7e-05,0.0,0.00761]
[1777147001611,58.1,77336.48,28.3,7e-05,0.0,0.00761]
[1777147006647,58.1,77336.55,28.3,7e-05,0.0,0.00761]
[1777147014903,58.1,77336.7,28.3,7e-05,0.0,0.00761]
[1777147020745,58.1,77336.43,28.3,7e-05,0.0,0.00761]
[1777147025779,58.1,77336.43,28.3,7e-05,0.0,0.00761]
[1777147030815,58.1,77337.03,28.3,7e-05,0.0,0.00762]
[1777147036857,58.1,77336.56,28.3,7e-05,0.0,0.00761]
[1777147041892,58.1,77336.58,28.3,7e-05,0.0,0.00761]
[1777147048941,58.1,77336.65,28.3,7e-05,0.0,0.00761]
[1777147061025,58.1,77336.86,28.3,6e-05,0.0,0.00753]
[1777147066060,58.1,77337.19,28.3,6e-05,0.0,0.00754]
[1777147074116,58.1,77337.69,28.3,6e-05,0.0,0.00755]
[1777147080158,58.1,77338.24,28.3,6e-05,0.0,0.00756]
[1777147085193,58.1,77337.76,28.3,6e-05,0.0,0.00755]
[1777147090228,58.1,77338.85,28.3,7e-05,0.0,0.00757]
[1777147095263,58.1,77338.94,28.3,7e-05,0.0,0.00757]
[1777147100604,58.1,77338.98,28.3,7e-05,0.0,0.00757]
[1777147106339,58.1,77338.77,28.3,7e-05,0.0,0.00757]
[1777147112382,58.1,77338.65,28.3,6e-05,0.0,0.00748]
[1777147117418,58.1,77340.87,28.3,6e-05,0.0,0.00752]
[1777147125473,58.1,77341.18,28.3,6e-05,0.0,0.00753]
[1777147134538,58.1,77341.46,28.3,6e-05,0.0,0.00753]
[1777147139574,58.1,77341.8,28.3,6e-05,0.0,0.00754]
[1777147144609,58.1,77345.11,28.3,7e-05,0.0,0.0076]
[1777147150650,58.1,77346.5,28.3,7e-05,0.0,0.00762]
[1777147155686,58.1,77347.56,28.3,7e-05,0.0,0.00764]
[1777147160721,58.1,77350.81,28.3,7e-05,0.0,0.0077]
[1777147166763,58.1,77350.62,28.3,7e-05,0.0,0.00769]
[1777147172805,58.1,77350.64,28.3,7e-05,0.0,0.00761]
[1777147177840,58.1,77351.48,28.3,7e-05,0.0,0.00762]
[1777147182875,58.1,77352.29,28.3,7e-05,0.0,0.00764]
[1777147187910,58.1,77343.84,28.3,6e-05,0.0,0.00749]
[1777147192944,58.1,77343.76,28.3,6e-05,0.0,0.00749]
[1777147197979,58.1,77343.56,28.3,6e-05,0.0,0.00749]
[1777147202018,58.1,77360.66,28.3,7e-05,0.0,0.00779]
[1777147207054,58.1,77369.25,28.3,7e-05,0.0,0.00794]
[1777147212088,58.1,77367.84,28.3,7e-05,0.0,0.00792]
[1777147217285,58.1,77364.95,28.3,7e-05,0.0,0.00787]
[1777147223166,58.1,77360.66,28.3,7e-05,0.0,0.00779]
[1777147228201,58.1,77356.0,28.3,7e-05,0.0,0.0077]
[1777147233236,58.1,77356.63,28.3,7e-05,0.0,0.00763]
[1777147238271,58.1,77356.85,28.3,7e-05,0.0,0.00764]
[1777147243306,58.1,77358.13,28.3,7e-05,0.0,0.00766]
[1777147248341,58.1,77359.07,28.3,7e-05,0.0,0.00768]
[1777147253375,58.1,77358.01,28.3,7e-05,0.0,0.00766]
[1777147258411,58.1,77358.08,28.3,7e-05,0.0,0.00766]
[1777147264453,58.1,77358.64,28.3,7e-05,0.0,0.00767]
[1777147269487,58.1,77358.58,28.3,7e-05,0.0,0.00767]
[1777147278551,58.1,77358.81,28.3,7e-05,0.0,0.00767]
[1777147283585,58.1,77358.1,28.3,7e-05,0.0,0.00766]
[1777147288621,58.1,77356.34,28.3,7e-05,0.0,0.00763]
[1777147293657,58.1,77353.77,28.3,6e-05,0.0,0.0075]
[1777147304734,58.1,77353.35,28.3,6e-05,0.0,0.00749]
[1777147309770,58.1,77352.98,28.3,6e-05,0.0,0.00749]
[1777147314805,58.1,77353.11,28.3,6e-05,0.0,0.00749]
[1777147318180,58.1,77352.63,28.3,6e-05,0.0,0.00748]
[1777147323870,58.1,77352.91,28.3,6e-05,0.0,0.00748]
[1777147330917,58.1,77352.59,28.3,6e-05,0.0,0.00748]
[1777147335953,58.1,77353.98,28.3,6e-05,0.0,0.0075]
[1777147340987,58.1,77353.66,28.3,6e-05,0.0,0.0075]
[1777147346028,58.1,77353.6,28.3,6e-05,0.0,0.0075]
[1777147351248,58.1,77353.52,28.3,6e-05,0.0,0.0075]
[1777147357111,58.1,77353.96,28.3,6e-05,0.0,0.00742]
[1777147363153,58.1,77355.58,28.3,6e-05,0.0,0.00745]
[1777147368188,58.1,77359.99,28.3,6e-05,0.0,0.00753]
[1777147373222,58.1,77360.7,28.3,6e-05,0.0,0.00754]
[1777147378258,58.1,77360.77,28.3,6e-05,0.0,0.00754]
[1777147383293,58.1,77360.78,28.3,6e-05,0.0,0.00754]
[1777147388344,58.1,77361.18,28.3,7e-05,0.0,0.00755]
[1777147393379,58.1,77358.28,28.3,6e-05,0.0,0.0075]
[1777147399421,58.1,77357.61,28.3,6e-05,0.0,0.00748]
[1777147405463,58.1,77358.58,28.3,6e-05,0.0,0.0075]
[1777147411505,58.1,77358.65,28.3,6e-05,0.0,0.00742]
[1777147416540,58.1,77358.96,28.3,6e-05,0.0,0.00743]
[1777147423589,58.1,77358.98,28.3,6e-05,0.0,0.00743]
[1777147432652,58.1,77358.46,28.3,6e-05,0.0,0.00742]
[1777147438694,58.1,77358.44,28.3,6e-05,0.0,0.00742]
[1777147449770,58.1,77358.68,28.3,6e-05,0.0,0.00742]
[1777147454806,58.1,77358.62,28.3,6e-05,0.0,0.00742]
[1777147459841,58.1,77358.02,28.3,6e-05,0.0,0.00741]
[1777147464876,58.1,77358.06,28.3,6e-05,0.0,0.00741]
[1777147469911,58.1,77353.65,28.3,6e-05,0.0,0.00733]
[1777147474946,58.1,77351.67,28.3,6e-05,0.0,0.00722]
[1777147479981,58.1,77345.1,28.3,6e-05,0.0,0.00711]
[1777147483002,58.1,77334.57,28.3,6e-05,0.0,0.00694]
[1777147489044,58.1,77333.6,28.3,6e-05,0.0,0.00692]
[1777147494722,58.1,77333.62,28.3,6e-05,0.0,0.00692]
[1777147500121,58.1,77336.65,28.3,6e-05,0.0,0.00697]
[1777147506164,58.1,77340.07,28.3,6e-05,0.0,0.00703]
[1777147511199,58.1,77339.1,28.3,6e-05,0.0,0.00701]
[1777147516234,58.1,77337.84,28.3,6e-05,0.0,0.00699]
[1777147523283,58.1,77337.48,28.3,6e-05,0.0,0.00699]
[1777147528585,58.1,77337.53,28.3,6e-05,0.0,0.00699]
[1777147535366,58.1,77338.86,28.3,6e-05,0.0,0.00693]
[1777147540401,58.1,77337.74,28.3,6e-05,0.0,0.00691]
[1777147545437,58.1,77337.15,28.3,6e-05,0.0,0.0069]
[1777147551478,58.1,77337.45,28.3,6e-05,0.0,0.00691]
[1777147557521,58.1,77338.02,28.3,6e-05,0.0,0.00692]
[1777147562557,58.1,77336.74,28.3,6e-05,0.0,0.0069]
[1777147567591,58.1,77335.54,28.3,6e-05,0.0,0.00688]
[1777147572627,58.1,77333.01,28.3,6e-05,0.0,0.00684]
[1777147577663,58.1,77333.08,28.3,6e-05,0.0,0.00684]
[1777147582697,58.1,77333.0,28.3,6e-05,0.0,0.00684]
[1777147587733,58.1,77333.62,28.3,6e-05,0.0,0.00685]
[1777147592768,58.1,77333.54,28.3,6e-05,0.0,0.00677]
[1777147597803,58.1,77333.2,28.3,6e-05,0.0,0.00676]
[1777147610893,58.1,77333.25,28.3,6e-05,0.0,0.00676]
[1777147615929,58.1,77333.34,28.3,6e-05,0.0,0.00677]
[1777147620964,58.1,77333.37,28.3,6e-05,0.0,0.00677]
[1777147625999,58.1,77333.37,28.3,6e-05,0.0,0.00677]
[1777147631034,58.1,77333.4,28.3,6e-05,0.0,0.00677]
[1777147637075,58.1,77333.8,28.3,6e-05,0.0,0.00677]
[1777147642111,58.1,77340.76,28.3,6e-05,0.0,0.00688]
[1777147646139,58.1,77351.02,28.3,6e-05,0.0,0.00705]
[1777147651019,58.1,77350.26,28.3,6e-05,0.0,0.00704]
[1777147656209,58.1,77351.15,28.3,6e-05,0.0,0.00698]
[1777147661244,58.1,77349.47,28.3,6e-05,0.0,0.00695]
[1777147666279,58.1,77349.47,28.3,6e-05,0.0,0.00695]
[1777147671314,58.1,77349.7,28.3,6e-05,0.0,0.00695]
[1777147676349,58.1,77349.71,28.3,6e-05,0.0,0.00695]
[1777147683398,58.1,77350.4,28.3,6e-05,0.0,0.00696]
[1777147689441,58.1,77350.14,28.3,6e-05,0.0,0.00696]
[1777147696490,58.1,77350.12,28.3,6e-05,0.0,0.00696]
[1777147701524,58.1,77351.06,28.3,6e-05,0.0,0.00697]
[1777147706560,58.1,77351.96,28.3,6e-05,0.0,0.00699]
[1777147711595,58.1,77351.65,28.3,6e-05,0.0,0.00691]
[1777147716630,58.1,77351.34,28.3,6e-05,0.0,0.0069]
[1777147721665,58.1,77351.68,28.3,6e-05,0.0,0.00691]
[1777147727707,58.1,77351.64,28.3,6e-05,0.0,0.00691]
[1777147733749,58.1,77351.85,28.3,6e-05,0.0,0.00691]
[1777147738785,58.1,77352.09,28.3,6e-05,0.0,0.00691]
[1777147743820,58.1,77352.32,28.3,6e-05,0.0,0.00692]
[1777147749861,58.1,77352.27,28.3,6e-05,0.0,0.00692]
[1777147755904,58.1,77352.12,28.3,6e-05,0.0,0.00691]
[1777147760938,58.1,77351.55,28.3,6e-05,0.0,0.0069]
[1777147765973,58.1,77355.17,28.3,6e-05,0.0,0.00696]
[1777147771009,58.1,77357.91,28.3,6e-05,0.0,0.00693]
[1777147776044,58.1,77362.32,28.3,6e-05,0.0,0.007]
[1777147781079,58.1,77363.38,28.3,6e-05,0.0,0.00702]
[1777147787120,58.1,77363.07,28.3,6e-05,0.0,0.00701]
[1777147792156,58.1,77363.82,28.3,6e-05,0.0,0.00703]
[1777147799205,58.1,77363.5,28.3,6e-05,0.0,0.00702]
[1777147804239,58.1,77363.96,28.3,6e-05,0.0,0.00703]
[1777147810282,58.1,77364.03,28.3,6e-05,0.0,0.00703]
[1777147816324,58.1,77364.6,28.3,6e-05,0.0,0.00704]
[1777147823373,58.1,77364.75,28.3,6e-05,0.0,0.00704]
[1777147829415,58.1,77365.32,28.3,6e-05,0.0,0.00705]
[1777147837471,58.1,77367.62,28.3,6e-05,0.0,0.00701]
[1777147843513,58.1,77371.25,28.3,6e-05,0.0,0.00707]
[1777147848548,58.1,77371.67,28.3,6e-05,0.0,0.00708]
[1777147853583,58.1,77372.06,28.3,6e-05,0.0,0.00708]
[1777147858618,58.1,77373.4,28.3,6e-05,0.0,0.00711]
[1777147863653,58.1,77375.07,28.3,6e-05,0.0,0.00713]
[1777147868688,58.1,77375.74,28.3,6e-05,0.0,0.00715]
[1777147873723,58.1,77376.82,28.3,6e-05,0.0,0.00716]
[1777147880772,58.1,77376.74,28.3,6e-05,0.0,0.00716]
[1777147885807,58.1,77376.66,28.3,6e-05,0.0,0.00716]
[1777147893863,58.1,77377.69,28.3,6e-05,0.0,0.0071]
[1777147899905,58.1,77377.66,28.3,6e-05,0.0,0.0071]
[1777147904941,58.1,77378.91,28.3,6e-05,0.0,0.00712]
[1777147910983,58.1,77379.11,28.3,6e-05,0.0,0.00712]
[1777147913021,58.1,77379.11,28.3,6e-05,0.0,0.00712]
[1777147919044,58.1,77379.57,28.3,6e-05,0.0,0.00713]
[1777147924074,58.1,77385.88,28.3,6e-05,0.0,0.00724]
[1777147930115,58.1,77386.7,28.3,6e-05,0.0,0.00725]
[1777147935151,58.1,77386.5,28.3,6e-05,0.0,0.00725]
[1777147940186,58.1,77390.29,28.3,6e-05,0.0,0.00731]
[1777147942800,58.1,77390.27,28.3,6e-05,0.0,0.00731]
[1777147956298,58.1,77380.5,28.3,6e-05,0.0,0.00707]
[1777147961333,58.1,77379.11,28.3,6e-05,0.0,0.00704]
[1777147961437,58.1,77379.11,28.3,6e-05,0.0,0.00704]
[1777147966609,58.1,77379.39,28.3,6e-05,0.0,0.00705]
[1777147976437,58.1,77380.28,28.3,6e-05,0.0,0.00706]
[1777147981473,58.1,77380.52,28.3,6e-05,0.0,0.00707]
[1777147984473,58.1,77380.91,28.3,6e-05,0.0,0.00707]
[1777147992550,58.1,77383.51,28.3,6e-05,0.0,0.00712]
[1777147998592,58.1,77383.7,28.3,6e-05,0.0,0.00712]
[1777148003627,58.1,77383.82,28.3,6e-05,0.0,0.00712]
[1777148008663,58.1,77383.57,28.3,6e-05,0.0,0.00712]
[1777148013698,58.1,77383.9,28.3,6e-05,0.0,0.00704]
[1777148024779,58.1,77384.67,28.3,6e-05,0.0,0.00706]
[1777148029814,58.1,77384.23,28.3,6e-05,0.0,0.00705]
[1777148034855,58.1,77383.27,28.3,6e-05,0.0,0.00703]
[1777148039890,58.1,77382.94,28.3,6e-05,0.0,0.00703]
[1777148044926,58.1,77382.91,28.3,6e-05,0.0,0.00703]
[1777148049960,58.1,77381.39,28.3,6e-05,0.0,0.007]
[1777148054995,58.1,77380.72,28.3,6e-05,0.0,0.00699]
[1777148064058,58.1,77381.04,28.3,6e-05,0.0,0.007]
[1777148069097,58.1,77380.3,28.3,6e-05,0.0,0.00698]
[1777148074128,58.1,77380.19,28.3,6e-05,0.0,0.0069]
[1777148079163,58.1,77379.69,28.3,6e-05,0.0,0.0069]
[1777148084198,58.1,77380.22,28.3,6e-05,0.0,0.0069]
[1777148089233,58.1,77379.99,28.3,6e-05,0.0,0.0069]
[1777148095274,58.1,77379.79,28.3,6e-05,0.0,0.0069]
[1777148100310,58.1,77378.26,28.3,6e-05,0.0,0.00687]
[1777148108366,58.1,77378.26,28.3,6e-05,0.0,0.00687]
[1777148113433,58.1,77378.26,28.3,6e-05,0.0,0.00687]
[1777148118437,58.1,77378.4,28.3,6e-05,0.0,0.00687]
[1777148126493,58.1,77378.24,28.3,6e-05,0.0,0.00687]
[1777148133542,58.1,77379.9,28.3,6e-05,0.0,0.00682]
[1777148138580,58.1,77380.52,28.3,6e-05,0.0,0.00683]
[1777148148649,58.1,77381.85,28.3,6e-05,0.0,0.00685]
[1777148153685,58.1,77386.29,28.3,6e-05,0.0,0.00692]
[1777148158719,58.1,77386.28,28.3,6e-05,0.0,0.00692]
[1777148163756,58.1,77380.13,28.3,6e-05,0.0,0.00683]
[1777148168791,58.1,77380.11,28.3,6e-05,0.0,0.00683]
[1777148173826,58.1,77379.52,28.3,6e-05,0.0,0.00682]
[1777148185912,58.1,77379.95,28.3,6e-05,0.0,0.00682]
[1777148191954,58.1,77379.49,28.3,6e-05,0.0,0.00674]
[1777148196990,58.1,77380.11,28.3,6e-05,0.0,0.00675]
[1777148202141,58.1,77379.67,28.3,6e-05,0.0,0.00674]
[1777148208067,58.1,77379.52,28.3,6e-05,0.0,0.00674]
[1777148213101,58.1,77379.53,28.3,6e-05,0.0,0.00674]
[1777148218136,58.1,77379.33,28.3,6e-05,0.0,0.00674]
[1777148223172,58.1,77379.36,28.3,6e-05,0.0,0.00674]
[1777148228208,58.1,77380.71,28.3,6e-05,0.0,0.00676]
[1777148237270,58.1,77380.73,28.3,6e-05,0.0,0.00676]
[1777148243312,58.1,77380.63,28.3,6e-05,0.0,0.00676]
[1777148248347,58.1,77381.53,28.3,6e-05,0.0,0.00677]
[1777148253382,58.1,77381.86,28.3,6e-05,0.0,0.0067]
[1777148258417,58.1,77381.86,28.3,6e-05,0.0,0.0067]
[1777148263452,58.1,77381.77,28.3,6e-05,0.0,0.0067]
[1777148268486,58.1,77379.69,28.3,6e-05,0.0,0.00667]
[1777148273522,58.1,77376.88,28.3,6e-05,0.0,0.00662]
[1777148278556,58.1,77376.41,28.3,6e-05,0.0,0.00661]
[1777148283592,58.1,77373.14,28.3,6e-05,0.0,0.00656]
[1777148288627,58.1,77373.15,28.3,6e-05,0.0,0.00656]
[1777148295676,58.1,77372.11,28.3,6e-05,0.0,0.00655]
[1777148301718,58.1,77372.08,28.3,6e-05,0.0,0.00655]
[1777148306752,58.1,77371.79,28.3,6e-05,0.0,0.00654]
[1777148312795,58.1,77372.01,28.3,6e-05,0.0,0.00647]
[1777148318837,58.1,77371.63,28.3,6e-05,0.0,0.00647]
[1777148323872,58.1,77371.77,28.3,6e-05,0.0,0.00647]
[1777148328908,58.1,77376.96,28.3,6e-05,0.0,0.00655]
[1777148335958,58.1,77377.0,28.3,6e-05,0.0,0.00655]
[1777148345026,58.1,77377.79,28.3,6e-05,0.0,0.00656]
[1777148349054,58.1,77385.81,28.3,6e-05,0.0,0.00669]
[1777148354088,58.1,77385.21,28.3,6e-05,0.0,0.00668]
[1777148360131,58.1,77388.28,28.3,6e-05,0.0,0.00673]
[1777148365166,58.1,77390.0,28.3,6e-05,0.0,0.00675]
[1777148370202,58.1,77390.02,28.3,6e-05,0.0,0.00675]
[1777148375237,58.1,77390.01,28.3,6e-05,0.0,0.00668]
[1777148378258,58.1,77398.58,28.3,6e-05,0.0,0.00681]
[1777148392355,58.1,77398.58,28.3,6e-05,0.0,0.00681]
[1777148397391,58.1,77398.58,28.3,6e-05,0.0,0.00681]
[1777148403297,58.1,77399.11,28.3,6e-05,0.0,0.00682]
[1777148412495,58.1,77401.02,28.3,6e-05,0.0,0.00685]
[1777148417531,58.1,77402.25,28.3,6e-05,0.0,0.00687]
[1777148423573,58.1,77402.19,28.3,6e-05,0.0,0.00687]
[1777148431628,58.1,77402.62,28.3,6e-05,0.0,0.0068]
[1777148436664,58.1,77404.46,28.3,6e-05,0.0,0.00683]
[1777148438678,58.1,77417.51,28.3,6e-05,0.0,0.00704]
[1777148445727,58.1,77420.19,28.3,6e-05,0.0,0.00709]
[1777148450762,58.1,77417.89,28.3,6e-05,0.0,0.00705]
[1777148455797,58.1,77414.18,28.3,6e-05,0.0,0.00699]
[1777148465867,58.1,77413.69,28.3,6e-05,0.0,0.00698]
[1777148471909,58.1,77413.74,28.3,6e-05,0.0,0.00698]
[1777148476944,58.1,77414.03,28.3,6e-05,0.0,0.00699]
[1777148481979,58.1,77414.41,28.3,6e-05,0.0,0.00699]
[1777148487014,58.1,77414.84,28.3,6e-05,0.0,0.007]
[1777148499098,58.1,77414.71,28.3,6e-05,0.0,0.00692]
[1777148504133,58.1,77414.72,28.3,6e-05,0.0,0.00692]
[1777148509167,58.1,77415.29,28.3,6e-05,0.0,0.00693]
[1777148515210,58.1,77415.03,28.3,6e-05,0.0,0.00692]
[1777148521252,58.1,77415.52,28.3,6e-05,0.0,0.00693]
[1777148526287,58.1,77416.83,28.3,6e-05,0.0,0.00695]
[1777148531322,58.1,77416.83,28.3,6e-05,0.0,0.00695]
[1777148536357,58.1,77416.47,28.3,6e-05,0.0,0.00695]
[1777148542411,58.1,77422.53,28.3,6e-05,0.0,0.00705]
[1777148547446,58.1,77427.45,28.3,6e-05,0.0,0.00713]
[1777148549459,58.1,77436.84,28.3,6e-05,0.0,0.00729]
[1777148554495,58.1,77448.96,28.3,6e-05,0.0,0.00741]
[1777148566580,58.1,77447.13,28.3,6e-05,0.0,0.00738]
[1777148568593,58.1,77434.77,28.3,6e-05,0.0,0.00717]
[1777148573629,58.1,77434.91,28.3,6e-05,0.0,0.00717]
[1777148578663,58.1,77438.05,28.3,6e-05,0.0,0.00723]
[1777148583698,58.1,77439.31,28.3,6e-05,0.0,0.00725]
[1777148588734,58.1,77438.69,28.3,6e-05,0.0,0.00724]
[1777148593769,58.1,77438.7,28.3,6e-05,0.0,0.00724]
[1777148598804,58.1,77439.31,28.3,6e-05,0.0,0.00725]
[1777148605853,58.1,77439.22,28.3,6e-05,0.0,0.00725]
[1777148610888,58.1,77439.33,28.3,6e-05,0.0,0.00725]
[1777148615922,58.1,77439.64,28.3,6e-05,0.0,0.00717]
[1777148625996,58.1,77439.39,28.3,6e-05,0.0,0.00717]
[1777148633045,58.1,77439.44,28.3,6e-05,0.0,0.00717]
[1777148638080,58.1,77439.41,28.3,6e-05,0.0,0.00717]
[1777148643115,58.1,77439.37,28.3,6e-05,0.0,0.00717]
[1777148648151,58.1,77439.24,28.3,6e-05,0.0,0.00717]
[1777148653185,58.1,77437.18,28.3,6e-05,0.0,0.00713]
[1777148658221,58.1,77437.12,28.3,6e-05,0.0,0.00713]
[1777148664262,58.1,77437.0,28.3,6e-05,0.0,0.00713]
[1777148670305,58.1,77436.77,28.3,6e-05,0.0,0.00712]
[1777148675340,58.1,77437.68,28.3,6e-05,0.0,0.00706]
[1777148680374,58.1,77437.56,28.3,6e-05,0.0,0.00706]
[1777148686417,58.1,77437.6,28.3,6e-05,0.0,0.00706]
[1777148692459,58.1,77437.74,28.3,6e-05,0.0,0.00706]
[1777148697494,58.1,77438.1,28.3,6e-05,0.0,0.00707]
[1777148702529,58.1,77438.37,28.3,6e-05,0.0,0.00707]
[1777148707564,58.1,77441.55,28.3,6e-05,0.0,0.00712]
[1777148712599,58.1,77440.08,28.3,6e-05,0.0,0.0071]
[1777148717633,58.1,77440.25,28.3,6e-05,0.0,0.0071]
[1777148724683,58.1,77441.18,28.3,6e-05,0.0,0.00712]
[1777148729718,58.1,77437.64,28.3,6e-05,0.0,0.00706]
[1777148734752,58.1,77439.13,28.3,6e-05,0.0,0.007]
[1777148740279,58.1,77439.08,28.3,6e-05,0.0,0.007]
[1777148746252,58.1,77439.19,28.3,6e-05,0.0,0.007]
[1777148755899,58.1,77439.46,28.3,6e-05,0.0,0.00701]
[1777148765970,58.1,77439.24,28.3,6e-05,0.0,0.007]
[1777148771005,58.1,77439.21,28.3,6e-05,0.0,0.007]
[1777148776041,58.1,77439.64,28.3,6e-05,0.0,0.00701]
[1777148782083,58.1,77439.56,28.3,6e-05,0.0,0.00701]
[1777148787118,58.1,77438.88,28.3,6e-05,0.0,0.007]
[1777148792152,58.1,77438.31,28.3,6e-05,0.0,0.00691]
[1777148806254,58.1,77438.65,28.3,6e-05,0.0,0.00691]
[1777148811290,58.1,77438.63,28.3,6e-05,0.0,0.00691]
[1777148816334,58.1,77438.78,28.3,6e-05,0.0,0.00692]
[1777148825396,58.1,77436.52,28.3,6e-05,0.0,0.00688]
[1777148830430,58.1,77436.03,28.3,6e-05,0.0,0.00687]
[1777148835466,58.1,77436.09,28.3,6e-05,0.0,0.00687]
[1777148840501,58.1,77435.81,28.3,6e-05,0.0,0.00687]
[1777148845536,58.1,77435.31,28.3,6e-05,0.0,0.00686]
[1777148850571,58.1,77435.51,28.3,6e-05,0.0,0.00686]
[1777148855606,58.1,77435.55,28.3,6e-05,0.0,0.00679]
[1777148864669,58.1,77435.1,28.3,6e-05,0.0,0.00678]
[1777148869704,58.1,77434.92,28.3,6e-05,0.0,0.00678]
[1777148880781,58.1,77434.05,28.3,6e-05,0.0,0.00676]
[1777148885818,58.1,77433.84,28.3,6e-05,0.0,0.00676]
[1777148891142,58.1,77433.72,28.3,6e-05,0.0,0.00676]
[1777148891860,58.1,77418.19,28.3,6e-05,0.0,0.00651]
[1777148892866,58.1,77407.38,28.3,6e-05,0.0,0.00635]
[1777148897905,58.1,77412.31,28.3,6e-05,0.0,0.00642]
[1777148903007,58.1,77413.17,28.3,6e-05,0.0,0.00643]
[1777148908982,58.1,77419.52,28.3,6e-05,0.0,0.00653]
[1777148914017,58.1,77420.39,28.3,6e-05,0.0,0.00647]
[1777148919067,58.1,77420.91,28.3,6e-05,0.0,0.00648]
[1777148924098,58.1,77420.86,28.3,6e-05,0.0,0.00648]
[1777148932154,58.1,77420.9,28.3,6e-05,0.0,0.00648]
[1777148937189,58.1,77423.88,28.3,6e-05,0.0,0.00652]
[1777148943231,58.1,77425.25,28.3,6e-05,0.0,0.00655]
[1777148948266,58.1,77431.19,28.3,6e-05,0.0,0.00664]
[1777148956323,58.1,77431.33,28.3,6e-05,0.0,0.00664]
[1777148961357,58.1,77432.5,28.3,6e-05,0.0,0.00666]
[1777148966393,58.1,77434.06,28.3,6e-05,0.0,0.00668]
[1777148971428,58.1,77433.58,28.3,6e-05,0.0,0.0066]
[1777148976463,58.1,77433.53,28.3,6e-05,0.0,0.0066]
[1777148982058,58.1,77433.65,28.3,6e-05,0.0,0.0066]
[1777148986536,58.1,77441.52,28.3,6e-05,0.0,0.00673]
[1777148991570,58.1,77441.5,28.3,6e-05,0.0,0.00673]
[1777148997613,58.1,77441.2,28.3,6e-05,0.0,0.00672]
[1777149002648,58.1,77440.97,28.3,6e-05,0.0,0.00672]
[1777149007683,58.1,77441.01,28.3,6e-05,0.0,0.00672]
[1777149012718,58.1,77441.52,28.3,6e-05,0.0,0.00673]
[1777149018760,58.1,77441.66,28.3,6e-05,0.0,0.00673]
[1777149023795,58.1,77444.62,28.3,6e-05,0.0,0.00678]
[1777149028830,58.1,77444.82,28.3,6e-05,0.0,0.00678]
[1777149033865,58.1,77445.14,28.3,6e-05,0.0,0.00671]
[1777149038900,58.1,77444.46,28.3,6e-05,0.0,0.0067]
[1777149043935,58.1,77446.06,28.3,6e-05,0.0,0.00672]
[1777149048972,58.1,77445.39,28.3,6e-05,0.0,0.00671]
[1777149054007,58.1,77445.95,28.3,6e-05,0.0,0.00672]
[1777149063071,58.1,77445.52,28.3,6e-05,0.0,0.00671]
[1777149069113,58.1,77443.69,28.3,6e-05,0.0,0.00668]
[1777149072133,58.1,77435.71,28.3,6e-05,0.0,0.00656]
[1777149077169,58.1,77435.63,28.3,6e-05,0.0,0.00656]
[1777149083210,58.1,77435.6,28.3,6e-05,0.0,0.00656]
[1777149087239,58.1,77421.67,28.3,6e-05,0.0,0.00634]
[1777149092274,58.1,77421.28,28.3,5e-05,0.0,0.00626]
[1777149097310,58.1,77421.98,28.3,5e-05,0.0,0.00627]
[1777149102345,58.1,77421.73,28.3,5e-05,0.0,0.00627]
[1777149108386,58.1,77421.94,28.3,5e-05,0.0,0.00627]
[1777149113421,58.1,77423.21,28.3,5e-05,0.0,0.00629]
[1777149118456,58.1,77425.86,28.3,6e-05,0.0,0.00633]
[1777149124499,58.1,77426.96,28.3,6e-05,0.0,0.00635]
[1777149129534,58.1,77426.05,28.3,6e-05,0.0,0.00633]
[1777149134568,58.1,77424.73,28.3,5e-05,0.0,0.00631]
[1777149139604,58.1,77423.39,28.3,5e-05,0.0,0.00629]
[1777149144638,58.1,77423.36,28.3,5e-05,0.0,0.00629]
[1777149149674,58.1,77423.38,28.3,5e-05,0.0,0.00629]
[1777149154708,58.1,77423.21,28.3,5e-05,0.0,0.00622]
[1777149163772,58.1,77422.53,28.3,5e-05,0.0,0.00621]
[1777149168808,58.1,77419.97,28.3,5e-05,0.0,0.00617]
[1777149178877,58.1,77420.14,28.3,5e-05,0.0,0.00617]
[1777149190160,58.1,77420.18,28.3,5e-05,0.0,0.00617]
[1777149199021,58.1,77420.14,28.3,5e-05,0.0,0.00617]
[1777149204057,58.1,77418.66,28.3,5e-05,0.0,0.00615]
[1777149209092,58.1,77419.29,28.3,5e-05,0.0,0.00616]
[1777149215133,58.1,77419.08,28.3,5e-05,0.0,0.00609]
[1777149220169,58.1,77421.44,28.3,5e-05,0.0,0.00612]
[1777149225204,58.1,77421.2,28.3,5e-05,0.0,0.00612]
[1777149231249,58.1,77418.87,28.3,5e-05,0.0,0.00608]
[1777149237293,58.1,77419.22,28.3,5e-05,0.0,0.00609]
[1777149246356,58.1,77421.12,28.3,5e-05,0.0,0.00612]
[1777149251390,58.1,77430.47,28.3,5e-05,0.0,0.00625]
[1777149256426,58.1,77429.6,28.3,5e-05,0.0,0.00624]
[1777149261461,58.1,77428.85,28.3,5e-05,0.0,0.00623]
[1777149266496,58.1,77429.05,28.3,5e-05,0.0,0.00623]
[1777149271531,58.1,77429.38,28.3,5e-05,0.0,0.00616]
[1777149276566,58.1,77427.43,28.3,5e-05,0.0,0.00614]
[1777149281601,58.1,77427.76,28.3,5e-05,0.0,0.00614]
[1777149287643,58.1,77427.12,28.3,5e-05,0.0,0.00613]
[1777149298720,58.1,77427.05,28.3,5e-05,0.0,0.00613]
[1777149306971,58.1,77427.37,28.3,5e-05,0.0,0.00614]
[1777149312818,58.1,77428.35,28.3,5e-05,0.0,0.00615]
[1777149317853,58.1,77428.03,28.3,5e-05,0.0,0.00614]
[1777149323895,58.1,77428.03,28.3,5e-05,0.0,0.00614]
[1777149329937,58.1,77428.46,28.3,5e-05,0.0,0.00615]
[1777149334971,58.1,77428.49,28.3,5e-05,0.0,0.00608]
[1777149344035,58.1,77428.59,28.3,5e-05,0.0,0.00608]
[1777149349070,58.1,77428.17,28.3,5e-05,0.0,0.00608]
[1777149357126,58.1,77428.38,28.3,5e-05,0.0,0.00608]
[1777149362160,58.1,77428.38,28.3,5e-05,0.0,0.00608]
[1777149367198,58.1,77435.12,28.3,5e-05,0.0,0.00618]
[1777149372233,58.1,77436.47,28.3,5e-05,0.0,0.0062]
[1777149377268,58.1,77438.55,28.3,5e-05,0.0,0.00623]
[1777149382302,58.1,77439.13,28.3,5e-05,0.0,0.00624]
[1777149387338,58.1,77439.13,28.3,5e-05,0.0,0.00624]
[1777149392373,58.1,77438.89,28.3,5e-05,0.0,0.00616]
[1777149397410,58.1,77438.53,28.3,5e-05,0.0,0.00616]
[1777149402446,58.1,77438.1,28.3,5e-05,0.0,0.00615]
[1777149407480,58.1,77437.98,28.3,5e-05,0.0,0.00615]
[1777149414087,58.1,77438.17,28.3,5e-05,0.0,0.00615]
[1777149419565,58.1,77438.62,28.3,5e-05,0.0,0.00616]
[1777149424600,58.1,77439.1,28.3,5e-05,0.0,0.00616]
[1777149429634,58.1,77438.6,28.3,5e-05,0.0,0.00616]
[1777149434670,58.1,77438.63,28.3,5e-05,0.0,0.00616]
[1777149439706,58.1,77438.62,28.3,5e-05,0.0,0.00616]
[1777149444740,58.1,77438.7,28.3,5e-05,0.0,0.00616]
[1777149453767,58.1,77439.05,28.3,5e-05,0.0,0.00616]
[1777149460862,58.1,77439.17,28.3,5e-05,0.0,0.00609]
[1777149465897,58.1,77438.83,28.3,5e-05,0.0,0.00609]
[1777149470932,58.1,77439.12,28.3,5e-05,0.0,0.00609]
[1777149475967,58.1,77439.18,28.3,5e-05,0.0,0.00609]
[1777149481002,58.1,77438.84,28.3,5e-05,0.0,0.00609]
[1777149488051,58.1,77438.66,28.3,5e-05,0.0,0.00608]
[1777149493085,58.1,77439.63,28.3,5e-05,0.0,0.0061]
[1777149501142,58.1,77436.09,28.3,5e-05,0.0,0.00605]
[1777149512219,58.1,77436.25,28.3,5e-05,0.0,0.00598]
[1777149518943,58.1,77436.37,28.3,5e-05,0.0,0.00598]
[1777149526318,58.1,77436.37,28.3,5e-05,0.0,0.00598]
[1777149533367,58.1,77431.6,28.3,5e-05,0.0,0.00591]
[1777149543471,58.1,77431.59,28.3,5e-05,0.0,0.00591]
[1777149551706,58.1,77431.23,28.3,5e-05,0.0,0.00591]
[1777149557535,58.1,77428.03,28.3,5e-05,0.0,0.00586]
[1777149562569,58.1,77430.53,28.3,5e-05,0.0,0.0059]
[1777149567605,58.1,77429.59,28.3,5e-05,0.0,0.00588]
[1777149575764,58.1,77428.94,28.3,5e-05,0.0,0.0058]
[1777149581704,58.1,77428.68,28.3,5e-05,0.0,0.0058]
[1777149586121,58.1,77420.8,28.3,5e-05,0.0,0.00569]
[1777149591772,58.1,77422.57,28.3,5e-05,0.0,0.00572]
[1777149596807,58.1,77422.11,28.3,5e-05,0.0,0.00571]
[1777149601851,58.1,77425.63,28.3,5e-05,0.0,0.00576]
[1777149606885,58.1,77425.49,28.3,5e-05,0.0,0.00576]
[1777149611922,58.1,77427.4,28.3,5e-05,0.0,0.00578]
[1777149617623,58.1,77427.43,28.3,5e-05,0.0,0.00578]
[1777149623000,58.1,77428.46,28.3,5e-05,0.0,0.0058]
[1777149628326,58.1,77428.51,28.3,5e-05,0.0,0.0058]
[1777149634077,58.1,77430.33,28.3,5e-05,0.0,0.00576]
[1777149639112,58.1,77429.59,28.3,5e-05,0.0,0.00574]
[1777149644146,58.1,77429.86,28.3,5e-05,0.0,0.00575]
[1777149654217,58.1,77432.26,28.3,5e-05,0.0,0.00578]
[1777149659252,58.1,77432.92,28.3,5e-05,0.0,0.00579]
[1777149664287,58.1,77432.92,28.3,5e-05,0.0,0.00579]
[1777149669322,58.1,77433.9,28.3,5e-05,0.0,0.00581]
[1777149676371,58.1,77433.82,28.3,5e-05,0.0,0.0058]
[1777149686448,58.1,77433.82,28.3,5e-05,0.0,0.0058]
[1777149692489,58.1,77433.85,28.3,5e-05,0.0,0.00574]
[1777149698532,58.1,77433.62,28.3,5e-05,0.0,0.00573]
[1777149705580,58.1,77433.85,28.3,5e-05,0.0,0.00574]
[1777149714644,58.1,77433.84,28.3,5e-05,0.0,0.00574]
[1777149726728,58.1,77435.01,28.3,5e-05,0.0,0.00575]
[1777149735970,58.1,77435.08,28.3,5e-05,0.0,0.00575]
[1777149745210,58.1,77434.83,28.3,5e-05,0.0,0.00575]
[1777149752282,58.1,77435.32,28.3,5e-05,0.0,0.00576]
[1777149760970,58.1,77435.2,28.3,5e-05,0.0,0.00569]
[1777149767013,58.1,77434.99,28.3,5e-05,0.0,0.00568]
[1777149774063,58.1,77434.38,28.3,5e-05,0.0,0.00567]
[1777149783126,58.1,77434.57,28.3,5e-05,0.0,0.00568]
[1777149795211,58.1,77434.56,28.3,5e-05,0.0,0.00568]
[1777149800246,58.1,77434.72,28.3,5e-05,0.0,0.00568]
[1777149805282,58.1,77435.03,28.3,5e-05,0.0,0.00568]
[1777149812448,58.1,77435.03,28.3,5e-05,0.0,0.00568]
[1777149818373,58.1,77435.05,28.3,5e-05,0.0,0.00562]
[1777149824415,58.1,77435.03,28.3,5e-05,0.0,0.00562]
[1777149837506,58.1,77435.0,28.3,5e-05,0.0,0.00562]
[1777149844556,58.1,77435.01,28.3,5e-05,0.0,0.00562]
[1777149850020,58.1,77434.65,28.3,5e-05,0.0,0.00561]
[1777149856640,58.1,77435.07,28.3,5e-05,0.0,0.00562]
[1777149864698,58.1,77435.03,28.3,5e-05,0.0,0.00562]
[1777149871746,58.1,77434.88,28.3,5e-05,0.0,0.00555]
[1777149876780,58.1,77430.38,28.3,5e-05,0.0,0.00549]
[1777149881816,58.1,77428.97,28.3,5e-05,0.0,0.00547]
[1777149886851,58.1,77426.29,28.3,5e-05,0.0,0.00543]
[1777149891887,58.1,77425.0,28.3,5e-05,0.0,0.00541]
[1777149899943,58.1,77424.84,28.3,5e-05,0.0,0.00541]
[1777149912028,58.1,77424.85,28.3,5e-05,0.0,0.00541]
[1777149919075,58.1,77426.86,28.3,5e-05,0.0,0.00544]
[1777149924111,58.1,77432.01,28.3,5e-05,0.0,0.00551]
[1777149929146,58.1,77432.47,28.3,5e-05,0.0,0.00551]
[1777149935188,58.1,77432.0,28.3,5e-05,0.0,0.00544]
[1777149940223,58.1,77432.7,28.3,5e-05,0.0,0.00545]
[1777149945258,58.1,77432.56,28.3,5e-05,0.0,0.00545]
[1777149955328,58.1,77432.56,28.3,5e-05,0.0,0.00545]
[1777149961370,58.1,77433.12,28.3,5e-05,0.0,0.00546]
[1777149966405,58.1,77433.96,28.3,5e-05,0.0,0.00547]
[1777149973454,58.1,77433.25,28.3,5e-05,0.0,0.00546]
[1777149981510,58.1,77433.38,28.3,5e-05,0.0,0.00546]
[1777149987552,58.1,77433.34,28.3,5e-05,0.0,0.00546]
[1777149995608,58.1,77433.4,28.3,5e-05,0.0,0.00539]
[1777150009707,58.1,77432.4,28.3,5e-05,0.0,0.00538]
[1777150014742,58.1,77428.91,28.3,5e-05,0.0,0.00534]
[1777150020784,58.1,77427.49,28.3,5e-05,0.0,0.00532]
[1777150029847,58.1,77427.45,28.3,5e-05,0.0,0.00532]
[1777150034883,58.1,77429.79,28.3,5e-05,0.0,0.00535]
[1777150039918,58.1,77429.91,28.3,5e-05,0.0,0.00535]
[1777150044963,58.1,77429.94,28.3,5e-05,0.0,0.00535]
[1777150049997,58.1,77429.99,28.3,5e-05,0.0,0.00535]
[1777150056042,58.1,77430.62,28.3,5e-05,0.0,0.00529]
[1777150065532,58.1,77430.33,28.3,5e-05,0.0,0.00529]
[1777150073191,58.1,77430.3,28.3,5e-05,0.0,0.00529]
[1777150079233,58.1,77430.54,28.3,5e-05,0.0,0.00529]
[1777150084267,58.1,77433.17,28.3,5e-05,0.0,0.00533]
[1777150095345,58.1,77433.19,28.3,5e-05,0.0,0.00533]
[1777150101387,58.1,77434.18,28.3,5e-05,0.0,0.00534]
[1777150107429,58.1,77433.38,28.3,5e-05,0.0,0.00533]
[1777150112463,58.1,77433.65,28.3,5e-05,0.0,0.00527]
[1777150117499,58.1,77433.55,28.3,5e-05,0.0,0.00527]
[1777150122534,58.1,77433.26,28.3,5e-05,0.0,0.00526]
[1777150128580,58.1,77433.68,28.3,5e-05,0.0,0.00527]
[1777150134620,58.1,77434.55,28.3,5e-05,0.0,0.00528]
[1777150143682,58.1,77434.73,28.3,5e-05,0.0,0.00528]
[1777150148718,58.1,77434.25,28.3,5e-05,0.0,0.00528]
[1777150156774,58.1,77434.22,28.3,5e-05,0.0,0.00528]
[1777150162690,58.1,77434.16,28.3,5e-05,0.0,0.00527]
[1777150168948,58.1,77434.34,28.3,5e-05,0.0,0.00528]
[1777150174901,58.1,77435.04,28.3,5e-05,0.0,0.00522]
[1777150184976,58.1,77436.7,28.3,5e-05,0.0,0.00524]
[1777150190014,58.1,77435.14,28.3,5e-05,0.0,0.00522]
[1777150195046,58.1,77433.69,28.3,5e-05,0.0,0.0052]
[1777150202095,58.1,77432.1,28.3,5e-05,0.0,0.00518]
[1777150207137,58.1,77431.35,28.3,5e-05,0.0,0.00517]
[1777150213179,58.1,77431.25,28.3,5e-05,0.0,0.00517]
[1777150218213,58.1,77428.99,28.3,4e-05,0.0,0.00514]
[1777150226271,58.1,77431.1,28.3,5e-05,0.0,0.00517]
[1777150233319,58.1,77429.96,28.3,4e-05,0.0,0.00509]
[1777150238355,58.1,77430.13,28.3,4e-05,0.0,0.0051]
[1777150243391,58.1,77430.34,28.3,4e-05,0.0,0.0051]
[1777150248426,58.1,77430.17,28.3,4e-05,0.0,0.0051]
[1777150255476,58.1,77430.39,28.3,4e-05,0.0,0.0051]
[1777150262525,58.1,77430.32,28.3,4e-05,0.0,0.0051]
[1777150267560,58.1,77437.27,28.3,5e-05,0.0,0.00519]
[1777150274608,58.1,77437.96,28.3,5e-05,0.0,0.0052]
[1777150284678,58.1,77437.33,28.3,5e-05,0.0,0.00519]
[1777150289714,58.1,77438.18,28.3,5e-05,0.0,0.0052]
[1777150296763,58.1,77437.31,28.3,4e-05,0.0,0.00512]
[1777150303812,58.1,77437.44,28.3,4e-05,0.0,0.00513]
[1777150314830,58.1,77437.58,28.3,4e-05,0.0,0.00513]
[1777150320932,58.1,77437.98,28.3,4e-05,0.0,0.00513]
[1777150325985,58.1,77438.21,28.3,4e-05,0.0,0.00513]
[1777150331020,58.1,77438.37,28.3,4e-05,0.0,0.00514]
[1777150341090,58.1,77437.87,28.3,4e-05,0.0,0.00513]
[1777150346126,58.1,77438.05,28.3,4e-05,0.0,0.00513]
[1777150352166,58.1,77437.5,28.3,4e-05,0.0,0.00506]
[1777150362237,58.1,77437.5,28.3,4e-05,0.0,0.00506]
[1777150368278,58.1,77437.78,28.3,4e-05,0.0,0.00507]
[1777150374321,58.1,77437.81,28.3,4e-05,0.0,0.00507]
[1777150386219,58.1,77437.74,28.3,4e-05,0.0,0.00507]
[1777150395650,58.1,77437.74,28.3,4e-05,0.0,0.00507]
[1777150403443,58.1,77437.95,28.3,4e-05,0.0,0.00507]
[1777150408558,58.1,77437.81,28.3,4e-05,0.0,0.00507]
[1777150416615,58.1,77437.89,28.3,4e-05,0.0,0.00501]
[1777150423664,58.1,77438.48,28.3,4e-05,0.0,0.00501]
[1777150430713,58.1,77438.47,28.3,4e-05,0.0,0.00501]
[1777150436081,58.1,77438.7,28.3,4e-05,0.0,0.00502]
[1777150442797,58.1,77439.08,28.3,4e-05,0.0,0.00502]
[1777150449847,58.1,77438.97,28.3,4e-05,0.0,0.00502]
[1777150454882,58.1,77439.03,28.3,4e-05,0.0,0.00502]
[1777150460775,58.1,77439.02,28.3,4e-05,0.0,0.00502]
[1777150465958,58.1,77439.31,28.3,4e-05,0.0,0.00502]
[1777150472002,58.1,77443.28,28.3,4e-05,0.0,0.00501]
[1777150480056,58.1,77447.02,28.3,4e-05,0.0,0.00506]
[1777150485092,58.1,77447.33,28.3,4e-05,0.0,0.00506]
[1777150490126,58.1,77448.96,28.3,4e-05,0.0,0.00508]
[1777150495162,58.1,77449.33,28.3,4e-05,0.0,0.00509]
[1777150500197,58.1,77449.68,28.3,4e-05,0.0,0.00509]
[1777150505232,58.1,77450.58,28.3,4e-05,0.0,0.0051]
[1777150511100,58.1,77450.57,28.3,4e-05,0.0,0.0051]
[1777150525372,58.1,77450.79,28.3,4e-05,0.0,0.0051]
[1777150532421,58.1,77451.73,28.3,4e-05,0.0,0.00505]
[1777150537600,58.1,77451.73,28.3,4e-05,0.0,0.00505]
[1777150546617,58.1,77452.22,28.3,4e-05,0.0,0.00506]
[1777150555582,58.1,77452.76,28.3,4e-05,0.0,0.00507]
[1777150564645,58.1,77453.39,28.3,4e-05,0.0,0.00507]
[1777150570688,58.1,77454.23,28.3,4e-05,0.0,0.00508]
[1777150575723,58.1,77454.68,28.3,4e-05,0.0,0.00509]
[1777150580758,58.1,77456.06,28.3,4e-05,0.0,0.00511]
[1777150585793,58.1,77458.1,28.3,4e-05,0.0,0.00513]
[1777150590828,58.1,77458.35,28.3,4e-05,0.0,0.00514]
[1777150595863,58.1,77459.75,28.3,4e-05,0.0,0.00509]
[1777150600898,58.1,77460.06,28.3,4e-05,0.0,0.00509]
[1777150603918,58.1,77475.24,28.3,5e-05,0.0,0.00529]
[1777150609035,58.1,77479.19,28.3,5e-05,0.0,0.00534]
[1777150614997,58.1,77480.32,28.3,5e-05,0.0,0.00535]
[1777150620033,58.1,77479.86,28.3,5e-05,0.0,0.00535]
[1777150625068,58.1,77481.09,28.3,5e-05,0.0,0.00536]
[1777150630103,58.1,77482.47,28.3,5e-05,0.0,0.00538]
[1777150635138,58.1,77490.28,28.3,5e-05,0.0,0.00549]
[1777150641180,58.1,77491.74,28.3,5e-05,0.0,0.00551]
[1777150647222,58.1,77491.79,28.3,5e-05,0.0,0.00551]
[1777150652257,58.1,77493.8,28.3,5e-05,0.0,0.00547]
[1777150660286,58.1,77493.71,28.3,5e-05,0.0,0.00547]
[1777150669396,58.1,77503.37,28.3,5e-05,0.0,0.0056]
[1777150674430,58.1,77503.89,28.3,5e-05,0.0,0.0056]
[1777150679466,58.1,77504.03,28.3,5e-05,0.0,0.00561]
[1777150682192,58.1,77504.03,28.3,5e-05,0.0,0.00561]
[1777150695579,58.1,77503.89,28.3,5e-05,0.0,0.0056]
[1777150701621,58.1,77504.35,28.3,5e-05,0.0,0.00561]
[1777150708217,58.1,77504.35,28.3,5e-05,0.0,0.00561]
[1777150714717,58.1,77500.75,28.3,5e-05,0.0,0.00549]
[1777150719752,58.1,77497.99,28.3,5e-05,0.0,0.00546]
[1777150724787,58.1,77496.86,28.3,5e-05,0.0,0.00544]
[1777150732843,58.1,77496.86,28.3,5e-05,0.0,0.00544]
[1777150740900,58.1,77497.42,28.3,5e-05,0.0,0.00545]
[1777150745935,58.1,77497.78,28.3,5e-05,0.0,0.00545]
[1777150750970,58.1,77498.24,28.3,5e-05,0.0,0.00546]
[1777150759030,58.1,77498.92,28.3,5e-05,0.0,0.00547]
[1777150771114,58.1,77498.92,28.3,5e-05,0.0,0.0054]
[1777150776149,58.1,77498.92,28.3,5e-05,0.0,0.0054]
[1777150782191,58.1,77498.56,28.3,5e-05,0.0,0.0054]
[1777150791254,58.1,77498.52,28.3,5e-05,0.0,0.0054]
[1777150798553,58.1,77498.56,28.3,5e-05,0.0,0.0054]
[1777150809769,58.1,77499.06,28.3,5e-05,0.0,0.0054]
[1777150815426,58.1,77499.02,28.3,5e-05,0.0,0.0054]
[1777150820461,58.1,77499.07,28.3,5e-05,0.0,0.0054]
[1777150825496,58.1,77499.83,28.3,5e-05,0.0,0.00541]
[1777150835566,58.1,77499.83,28.3,5e-05,0.0,0.00535]
[1777150840601,58.1,77499.74,28.3,5e-05,0.0,0.00535]
[1777150851684,58.1,77499.44,28.3,5e-05,0.0,0.00534]
[1777150856718,58.1,77500.24,28.3,5e-05,0.0,0.00535]
[1777150865784,58.1,77501.01,28.3,5e-05,0.0,0.00536]
[1777150872833,58.1,77501.49,28.3,5e-05,0.0,0.00537]
[1777150882903,58.1,77501.49,28.3,5e-05,0.0,0.00537]
[1777150889800,58.1,77501.49,28.3,5e-05,0.0,0.00537]
[1777150896818,58.1,77501.49,28.3,5e-05,0.0,0.0053]
[1777150903045,58.1,77501.49,28.3,5e-05,0.0,0.0053]
[1777150908081,58.1,77502.09,28.3,5e-05,0.0,0.00531]
[1777150913116,58.1,77502.99,28.3,5e-05,0.0,0.00532]
[1777150918150,58.1,77503.57,28.3,5e-05,0.0,0.00533]
[1777150922185,58.1,77516.5,28.3,5e-05,0.0,0.0055]
[1777150923190,58.1,77529.96,28.3,5e-05,0.0,0.00569]
[1777150927218,58.1,77539.08,28.3,5e-05,0.0,0.00582]
[1777150932253,58.1,77541.64,28.3,5e-05,0.0,0.00585]
[1777150938294,58.1,77536.45,28.3,5e-05,0.0,0.00578]
[1777150945344,58.1,77537.11,28.3,5e-05,0.0,0.00579]
[1777150954407,58.1,77537.11,28.3,5e-05,0.0,0.00572]
[1777150964476,58.1,77537.11,28.3,5e-05,0.0,0.00572]
[1777150969512,58.1,77540.75,28.3,5e-05,0.0,0.00577]
[1777150975553,58.1,77541.6,28.3,5e-05,0.0,0.00578]
[1777150980588,58.1,77541.0,28.3,5e-05,0.0,0.00577]
[1777150988645,58.1,77539.78,28.3,5e-05,0.0,0.00575]
[1777150997722,58.1,77539.73,28.3,5e-05,0.0,0.00575]
[1777151006787,58.1,77540.23,28.3,5e-05,0.0,0.00576]
[1777151019878,58.1,77537.54,28.3,5e-05,0.0,0.00565]
[1777151025920,58.1,77531.28,28.3,5e-05,0.0,0.00557]
[1777151030955,58.1,77529.62,28.3,5e-05,0.0,0.00554]
[1777151036997,58.1,77530.67,28.3,5e-05,0.0,0.00556]
[1777151042035,58.1,77532.63,28.3,5e-05,0.0,0.00558]
[1777151043043,58.1,77544.47,28.3,5e-05,0.0,0.00575]
[1777151048077,58.1,77545.07,28.3,5e-05,0.0,0.00576]
[1777151055127,58.1,77544.19,28.3,5e-05,0.0,0.00575]
[1777151060162,58.1,77542.67,28.3,5e-05,0.0,0.00572]
[1777151067213,58.1,77543.03,28.3,5e-05,0.0,0.00573]
[1777151068229,58.1,77528.38,28.3,5e-05,0.0,0.00553]
[1777151069234,58.1,77516.52,28.3,5e-05,0.0,0.00537]
[1777151074647,58.1,77526.45,28.3,5e-05,0.0,0.00543]
[1777151081270,58.1,77532.43,28.3,5e-05,0.0,0.00551]
[1777151087359,58.1,77527.34,28.3,5e-05,0.0,0.00544]
[1777151093402,58.1,77524.47,28.3,5e-05,0.0,0.00541]
[1777151098436,58.1,77525.54,28.3,5e-05,0.0,0.00542]
[1777151102465,58.1,77470.32,28.3,4e-05,0.0,0.00473]
[1777151113542,58.1,77469.81,28.3,4e-05,0.0,0.00472]
[1777151118577,58.1,77466.59,28.3,4e-05,0.0,0.00468]
[1777151123612,58.1,77461.22,28.3,4e-05,0.0,0.00462]
[1777151128647,58.1,77518.86,28.3,5e-05,0.0,0.00533]
[1777151135696,58.1,77519.63,28.3,5e-05,0.0,0.00528]
[1777151144415,58.1,77519.65,28.3,5e-05,0.0,0.00528]
[1777151150804,58.1,77519.43,28.3,5e-05,0.0,0.00527]
[1777151157853,58.1,77520.37,28.3,5e-05,0.0,0.00529]
[1777151162888,58.1,77520.54,28.3,5e-05,0.0,0.00529]
[1777151167923,58.1,77520.93,28.3,5e-05,0.0,0.00529]
[1777151173357,58.1,77520.97,28.3,5e-05,0.0,0.00529]
[1777151179323,58.1,77522.27,28.3,5e-05,0.0,0.00531]
[1777151185045,58.1,77522.4,28.3,5e-05,0.0,0.00531]
[1777151191086,58.1,77522.73,28.3,5e-05,0.0,0.00525]
[1777151197127,58.1,77522.59,28.3,5e-05,0.0,0.00525]
[1777151202163,58.1,77520.11,28.3,5e-05,0.0,0.00522]
[1777151207198,58.1,77520.34,28.3,5e-05,0.0,0.00522]
[1777151214247,58.1,77520.34,28.3,5e-05,0.0,0.00522]
[1777151219282,58.1,77521.15,28.3,5e-05,0.0,0.00523]
[1777151224317,58.1,77521.62,28.3,5e-05,0.0,0.00524]
[1777151229355,58.1,77521.57,28.3,5e-05,0.0,0.00524]
[1777151234390,58.1,77521.36,28.3,5e-05,0.0,0.00523]
[1777151237411,58.1,77530.09,28.3,5e-05,0.0,0.00535]
[1777151243453,58.1,77532.22,28.3,5e-05,0.0,0.00538]
[1777151246474,58.1,77541.44,28.3,5e-05,0.0,0.0055]
[1777151250502,58.1,77549.46,28.3,5e-05,0.0,0.00561]
[1777151253523,58.1,77547.02,28.3,5e-05,0.0,0.00551]
[1777151258558,58.1,77547.49,28.3,5e-05,0.0,0.00551]
[1777151263593,58.1,77547.26,28.3,5e-05,0.0,0.00551]
[1777151269635,58.1,77547.7,28.3,5e-05,0.0,0.00552]
[1777151274670,58.1,77541.34,28.3,5e-05,0.0,0.00543]
[1777151277691,58.1,77533.84,28.3,5e-05,0.0,0.00533]
[1777151282726,58.1,77537.21,28.3,5e-05,0.0,0.00537]
[1777151287761,58.1,77535.06,28.3,5e-05,0.0,0.00535]
[1777151292796,58.1,77531.34,28.3,5e-05,0.0,0.0053]
[1777151297831,58.1,77531.13,28.3,5e-05,0.0,0.00529]
[1777151302866,58.1,77527.67,28.3,5e-05,0.0,0.00525]
[1777151307901,58.1,77526.9,28.3,5e-05,0.0,0.00524]
[1777151312936,58.1,77524.7,28.3,5e-05,0.0,0.00515]
[1777151318978,58.1,77525.2,28.3,5e-05,0.0,0.00515]
[1777151326029,58.1,77524.95,28.3,5e-05,0.0,0.00515]
[1777151331064,58.1,77525.09,28.3,5e-05,0.0,0.00515]
[1777151336098,58.1,77525.27,28.3,5e-05,0.0,0.00515]
[1777151341135,58.1,77526.12,28.3,5e-05,0.0,0.00516]
[1777151347177,58.1,77525.98,28.3,5e-05,0.0,0.00516]
[1777151358254,58.1,77525.88,28.3,5e-05,0.0,0.00516]
[1777151364296,58.1,77529.09,28.3,5e-05,0.0,0.0052]
[1777151369331,58.1,77533.06,28.3,5e-05,0.0,0.00525]
[1777151374366,58.1,77532.63,28.3,5e-05,0.0,0.00518]
[1777151379401,58.1,77531.88,28.3,5e-05,0.0,0.00517]
[1777151387456,58.1,77531.61,28.3,5e-05,0.0,0.00517]
[1777151396520,58.1,77531.67,28.3,5e-05,0.0,0.00517]
[1777151401555,58.1,77531.59,28.3,5e-05,0.0,0.00517]
[1777151406590,58.1,77531.71,28.3,5e-05,0.0,0.00517]
[1777151412632,58.1,77532.06,28.3,5e-05,0.0,0.00517]
[1777151417667,58.1,77532.05,28.3,5e-05,0.0,0.00517]
[1777151424934,58.1,77531.99,28.3,5e-05,0.0,0.00517]
[1777151431765,58.1,77531.94,28.3,5e-05,0.0,0.00511]
[1777151436800,58.1,77531.7,28.3,5e-05,0.0,0.0051]
[1777151441835,58.1,77531.74,28.3,5e-05,0.0,0.00511]
[1777151446965,58.1,77531.86,28.3,5e-05,0.0,0.00511]
[1777151452912,58.1,77530.66,28.3,5e-05,0.0,0.00509]
[1777151459962,58.1,77531.45,28.3,5e-05,0.0,0.0051]
[1777151464997,58.1,77532.29,28.3,5e-05,0.0,0.00511]
[1777151470008,58.1,77532.29,28.3,5e-05,0.0,0.00511]
[1777151476094,58.1,77532.11,28.3,5e-05,0.0,0.00511]
[1777151481130,58.1,77532.14,28.3,5e-05,0.0,0.00511]
[1777151486165,58.1,77532.8,28.3,5e-05,0.0,0.00512]
[1777151491199,58.1,77539.36,28.3,5e-05,0.0,0.00514]
[1777151497242,58.1,77539.39,28.3,5e-05,0.0,0.00514]
[1777151504809,58.1,77539.39,28.3,5e-05,0.0,0.00514]
[1777151511340,58.1,77539.21,28.3,5e-05,0.0,0.00514]
[1777151518389,58.1,77539.24,28.3,5e-05,0.0,0.00514]
[1777151523424,58.1,77544.13,28.3,5e-05,0.0,0.0052]
[1777151532490,58.1,77543.98,28.3,5e-05,0.0,0.0052]
[1777151539539,58.1,77543.98,28.3,5e-05,0.0,0.0052]
[1777151544574,58.1,77544.24,28.3,5e-05,0.0,0.0052]
[1777151549610,58.1,77544.4,28.3,5e-05,0.0,0.0052]
[1777151554645,58.1,77548.08,28.3,5e-05,0.0,0.00518]
[1777151560687,58.1,77546.58,28.3,5e-05,0.0,0.00517]
[1777151567735,58.1,77546.67,28.3,5e-05,0.0,0.00517]
[1777151572771,58.1,77547.47,28.3,5e-05,0.0,0.00518]
[1777151580827,58.1,77546.61,28.3,5e-05,0.0,0.00517]
[1777151583849,58.1,77537.34,28.3,4e-05,0.0,0.00505]
[1777151588884,58.1,77536.64,28.3,4e-05,0.0,0.00504]
[1777151593919,58.1,77533.47,28.3,4e-05,0.0,0.005]
[1777151598954,58.1,77531.97,28.3,4e-05,0.0,0.00498]
[1777151603989,58.1,77531.4,28.3,4e-05,0.0,0.00497]
[1777151609024,58.1,77525.28,28.3,4e-05,0.0,0.0049]
[1777151611038,58.1,77522.79,28.3,4e-05,0.0,0.00481]
[1777151616073,58.1,77519.7,28.3,4e-05,0.0,0.00477]
[1777151621107,58.1,77518.79,28.3,4e-05,0.0,0.00476]
[1777151626143,58.1,77516.9,28.3,4e-05,0.0,0.00474]
[1777151631178,58.1,77514.61,28.3,4e-05,0.0,0.00471]
[1777151636213,58.1,77511.66,28.3,4e-05,0.0,0.00467]
[1777151641248,58.1,77510.12,28.3,4e-05,0.0,0.00466]
[1777151646283,58.1,77509.78,28.3,4e-05,0.0,0.00465]
[1777151651318,58.1,77507.14,28.3,4e-05,0.0,0.00462]
[1777151656352,58.1,77514.99,28.3,4e-05,0.0,0.00471]
[1777151661388,58.1,77516.58,28.3,4e-05,0.0,0.00473]
[1777151666425,58.1,77517.67,28.3,4e-05,0.0,0.00474]
[1777151671459,58.1,77516.64,28.3,4e-05,0.0,0.00467]
[1777151677697,58.1,77516.69,28.3,4e-05,0.0,0.00467]
[1777151682938,58.1,77522.9,28.3,4e-05,0.0,0.00475]
[1777151691080,58.1,77522.79,28.3,4e-05,0.0,0.00474]
[1777151696635,58.1,77522.84,28.3,4e-05,0.0,0.00475]
[1777151701670,58.1,77522.32,28.3,4e-05,0.0,0.00474]
[1777151706705,58.1,77523.38,28.3,4e-05,0.0,0.00475]
[1777151711740,58.1,77523.33,28.3,4e-05,0.0,0.00475]
[1777151716775,58.1,77523.36,28.3,4e-05,0.0,0.00475]
[1777151722202,58.1,77523.58,28.3,4e-05,0.0,0.00475]
[1777151729868,58.1,77523.63,28.3,4e-05,0.0,0.00475]
[1777151734902,58.1,77523.59,28.3,4e-05,0.0,0.00469]
[1777151739938,58.1,77523.44,28.3,4e-05,0.0,0.00469]
[1777151744973,58.1,77523.28,28.3,4e-05,0.0,0.00469]
[1777151750008,58.1,77524.63,28.3,4e-05,0.0,0.00471]
[1777151755043,58.1,77525.5,28.3,4e-05,0.0,0.00472]
[1777151760077,58.1,77531.83,28.3,4e-05,0.0,0.00479]
[1777151765113,58.1,77534.04,28.3,4e-05,0.0,0.00482]
[1777151770148,58.1,77534.69,28.3,4e-05,0.0,0.00483]
[1777151775182,58.1,77534.5,28.3,4e-05,0.0,0.00482]
[1777151782232,58.1,77534.91,28.3,4e-05,0.0,0.00483]
[1777151787267,58.1,77534.98,28.3,4e-05,0.0,0.00483]
[1777151792302,58.1,77534.76,28.3,4e-05,0.0,0.00477]
[1777151797337,58.1,77534.72,28.3,4e-05,0.0,0.00476]
[1777151802372,58.1,77530.54,28.3,4e-05,0.0,0.00472]
[1777151807407,58.1,77528.44,28.3,4e-05,0.0,0.00469]
[1777151812442,58.1,77528.49,28.3,4e-05,0.0,0.00469]
[1777151817476,58.1,77528.3,28.3,4e-05,0.0,0.00469]
[1777151822512,58.1,77522.16,28.3,4e-05,0.0,0.00462]
[1777151827547,58.1,77521.41,28.3,4e-05,0.0,0.00461]
[1777151833589,58.1,77521.44,28.3,4e-05,0.0,0.00461]
[1777151839631,58.1,77521.36,28.3,4e-05,0.0,0.00461]
[1777151845673,58.1,77521.33,28.3,4e-05,0.0,0.00461]
[1777151853730,58.1,77520.07,28.3,4e-05,0.0,0.00453]
[1777151859256,58.1,77520.07,28.3,4e-05,0.0,0.00453]
[1777151865814,58.1,77520.44,28.3,4e-05,0.0,0.00454]
[1777151870849,58.1,77520.23,28.3,4e-05,0.0,0.00454]
[1777151875884,58.1,77520.07,28.3,4e-05,0.0,0.00453]
[1777151880919,58.1,77520.59,28.3,4e-05,0.0,0.00454]
[1777151885954,58.1,77522.78,28.3,4e-05,0.0,0.00456]
[1777151891995,58.1,77521.59,28.3,4e-05,0.0,0.00455]
[1777151897033,58.1,77521.19,28.3,4e-05,0.0,0.00455]
[1777151902068,58.1,77521.12,28.3,4e-05,0.0,0.00455]
[1777151907103,58.1,77521.14,28.3,4e-05,0.0,0.00455]
[1777151913145,58.1,77520.24,28.3,4e-05,0.0,0.00448]
[1777151918180,58.1,77520.29,28.3,4e-05,0.0,0.00448]
[1777151924222,58.1,77520.7,28.3,4e-05,0.0,0.00448]
[1777151929321,58.1,77520.51,28.3,4e-05,0.0,0.00448]
[1777151935299,58.1,77520.27,28.3,4e-05,0.0,0.00448]
[1777151940333,58.1,77520.14,28.3,4e-05,0.0,0.00448]
[1777151950404,58.1,77520.14,28.3,4e-05,0.0,0.00448]
[1777151955439,58.1,77520.5,28.3,4e-05,0.0,0.00448]
[1777151960474,58.1,77520.24,28.3,4e-05,0.0,0.00448]
[1777151968530,58.1,77520.17,28.3,4e-05,0.0,0.00448]
[1777151973565,58.1,77520.25,28.3,4e-05,0.0,0.00442]
[1777151979305,58.1,77520.67,28.3,4e-05,0.0,0.00442]
[1777151986315,58.1,77520.59,28.3,4e-05,0.0,0.00442]
[1777151991691,58.1,77521.16,28.3,4e-05,0.0,0.00443]
[1777151996725,58.1,77521.31,28.3,4e-05,0.0,0.00443]
[1777152001761,58.1,77523.02,28.3,4e-05,0.0,0.00445]
[1777152003775,58.1,77531.34,28.3,4e-05,0.0,0.00454]
[1777152008810,58.1,77531.22,28.3,4e-05,0.0,0.00454]
[1777152017872,58.1,77531.43,28.3,4e-05,0.0,0.00455]
[1777152024922,58.1,77531.54,28.3,4e-05,0.0,0.00455]
[1777152030965,58.1,77531.48,28.3,4e-05,0.0,0.00455]
[1777152037007,58.1,77531.35,28.3,4e-05,0.0,0.00449]
[1777152042140,58.1,77531.37,28.3,4e-05,0.0,0.00449]
[1777152048087,58.1,77531.47,28.3,4e-05,0.0,0.00449]
[1777152053122,58.1,77532.2,28.3,4e-05,0.0,0.0045]
[1777152058157,58.1,77532.5,28.3,4e-05,0.0,0.0045]
[1777152058964,58.1,77532.5,28.3,4e-05,0.0,0.0045]
[1777152060085,58.1,77532.36,28.3,4e-05,0.0,0.0045]
[1777152067220,58.1,77532.39,28.3,4e-05,0.0,0.0045]
[1777152072288,58.1,77532.26,28.3,4e-05,0.0,0.0045]
[1777152080337,58.1,77532.48,28.3,4e-05,0.0,0.0045]
[1777152085372,58.1,77532.45,28.3,4e-05,0.0,0.0045]
[1777152095443,58.1,77533.6,28.3,4e-05,0.0,0.00445]
[1777152103499,58.1,77539.03,28.3,4e-05,0.0,0.00451]
[1777152108538,58.1,77539.49,28.3,4e-05,0.0,0.00452]
[1777152113573,58.1,77539.81,28.3,4e-05,0.0,0.00452]
[1777152118607,58.1,77542.66,28.3,4e-05,0.0,0.00456]
[1777152123643,58.1,77545.27,28.3,4e-05,0.0,0.00459]
[1777152129685,58.1,77545.16,28.3,4e-05,0.0,0.00459]
[1777152134720,58.1,77545.21,28.3,4e-05,0.0,0.00459]
[1777152139756,58.1,77545.41,28.3,4e-05,0.0,0.00459]
[1777152144792,58.1,77545.04,28.3,4e-05,0.0,0.00458]
[1777152149828,58.1,77545.31,28.3,4e-05,0.0,0.00459]
[1777152155165,58.1,77545.57,28.3,4e-05,0.0,0.00453]
[1777152162213,58.1,77545.6,28.3,4e-05,0.0,0.00453]
[1777152167954,58.1,77545.61,28.3,4e-05,0.0,0.00453]
[1777152172989,58.1,77545.17,28.3,4e-05,0.0,0.00453]
[1777152179938,58.1,77545.12,28.3,4e-05,0.0,0.00453]
[1777152188104,58.1,77545.23,28.3,4e-05,0.0,0.00453]
[1777152196374,58.1,77545.0,28.3,4e-05,0.0,0.00452]
[1777152202201,58.1,77545.0,28.3,4e-05,0.0,0.00452]
[1777152203154,58.1,77545.0,28.3,4e-05,0.0,0.00452]
[1777152205009,58.1,77545.0,28.3,4e-05,0.0,0.00452]
[1777152214769,58.1,77545.0,28.3,4e-05,0.0,0.00452]
[1777152221804,58.1,77545.0,28.3,4e-05,0.0,0.00447]
[1777152230300,58.1,77544.97,28.3,4e-05,0.0,0.00446]
[1777152236441,58.1,77544.85,28.3,4e-05,0.0,0.00446]
[1777152241479,58.1,77540.94,28.3,4e-05,0.0,0.00442]
[1777152247521,58.1,77538.2,28.3,4e-05,0.0,0.00439]
[1777152253563,58.1,77537.85,28.3,4e-05,0.0,0.00439]
[1777152260613,58.1,77537.47,28.3,4e-05,0.0,0.00438]
[1777152267662,58.1,77536.99,28.3,4e-05,0.0,0.00438]
[1777152272697,58.1,77536.93,28.3,4e-05,0.0,0.00432]
[1777152277875,58.1,77536.85,28.3,4e-05,0.0,0.00432]
[1777152283774,58.1,77536.61,28.3,4e-05,0.0,0.00431]
[1777152290823,58.1,77537.29,28.3,4e-05,0.0,0.00432]
[1777152296866,58.1,77537.26,28.3,4e-05,0.0,0.00432]
[1777152301901,58.1,77533.05,28.3,4e-05,0.0,0.00428]
[1777152306939,58.1,77528.95,28.3,4e-05,0.0,0.00423]
[1777152311974,58.1,77529.42,28.3,4e-05,0.0,0.00424]
[1777152317009,58.1,77529.71,28.3,4e-05,0.0,0.00424]
[1777152326074,58.1,77529.55,28.3,4e-05,0.0,0.00424]
[1777152331109,58.1,77529.33,28.3,4e-05,0.0,0.00418]
[1777152337151,58.1,77530.76,28.3,4e-05,0.0,0.00419]
[1777152348227,58.1,77531.46,28.3,4e-05,0.0,0.0042]
[1777152353263,58.1,77531.06,28.3,4e-05,0.0,0.0042]
[1777152358405,58.1,77532.09,28.3,4e-05,0.0,0.00421]
[1777152364344,58.1,77521.79,28.3,4e-05,0.0,0.0041]
[1777152369383,58.1,77519.22,28.3,4e-05,0.0,0.00407]
[1777152377439,58.1,77519.4,28.3,4e-05,0.0,0.00408]
[1777152382473,58.1,77519.32,28.3,4e-05,0.0,0.00407]
[1777152387509,58.1,77518.18,28.3,4e-05,0.0,0.00406]
[1777152392543,58.1,77518.19,28.3,4e-05,0.0,0.00401]
[1777152397580,58.1,77517.43,28.3,4e-05,0.0,0.004]
[1777152402614,58.1,77515.07,28.3,4e-05,0.0,0.00398]
[1777152407659,58.1,77514.95,28.3,4e-05,0.0,0.00398]
[1777152413702,58.1,77515.0,28.3,4e-05,0.0,0.00398]
[1777152418737,58.1,77517.57,28.3,4e-05,0.0,0.004]
[1777152423772,58.1,77522.28,28.3,4e-05,0.0,0.00405]
[1777152429814,58.1,77523.04,28.3,4e-05,0.0,0.00406]
[1777152438877,58.1,77523.25,28.3,4e-05,0.0,0.00406]
[1777152443912,58.1,77523.7,28.3,4e-05,0.0,0.00407]
[1777152449954,58.1,77524.0,28.3,4e-05,0.0,0.00407]
[1777152454988,58.1,77528.19,28.3,4e-05,0.0,0.00406]
[1777152460027,58.1,77528.45,28.3,4e-05,0.0,0.00406]
[1777152467076,58.1,77528.3,28.3,4e-05,0.0,0.00406]
[1777152474125,58.1,77528.39,28.3,4e-05,0.0,0.00406]
[1777152479160,58.1,77524.06,28.3,4e-05,0.0,0.00402]
[1777152484195,58.1,77523.41,28.3,4e-05,0.0,0.00401]
[1777152489229,58.1,77521.97,28.3,4e-05,0.0,0.00399]
[1777152495272,58.1,77518.78,28.3,4e-05,0.0,0.00396]
[1777152501313,58.1,77518.26,28.3,4e-05,0.0,0.00396]
[1777152506349,58.1,77517.54,28.3,3e-05,0.0,0.00395]
[1777152512391,58.1,77516.54,28.3,3e-05,0.0,0.00389]
[1777152518432,58.1,77516.52,28.3,3e-05,0.0,0.00389]
[1777152524475,58.1,77516.6,28.3,3e-05,0.0,0.00389]
[1777152529510,58.1,77517.44,28.3,3e-05,0.0,0.0039]
[1777152535552,58.1,77518.2,28.3,3e-05,0.0,0.0039]
[1777152542601,58.1,77517.99,28.3,3e-05,0.0,0.0039]
[1777152552670,58.1,77517.99,28.3,3e-05,0.0,0.0039]
[1777152558497,58.1,77517.99,28.3,3e-05,0.0,0.0039]
[1777152567778,58.1,77518.11,28.3,3e-05,0.0,0.0039]
[1777152571806,58.1,77516.38,28.3,3e-05,0.0,0.00383]
[1777152576841,58.1,77512.01,28.3,3e-05,0.0,0.00379]
[1777152582883,58.1,77511.35,28.3,3e-05,0.0,0.00378]
[1777152587917,58.1,77509.12,28.3,3e-05,0.0,0.00376]
[1777152593959,58.1,77508.76,28.3,3e-05,0.0,0.00376]
[1777152595974,58.1,77522.81,28.3,3e-05,0.0,0.0039]
[1777152596981,58.1,77538.28,28.3,4e-05,0.0,0.00405]
[1777152602020,58.1,77534.35,28.3,4e-05,0.0,0.00401]
[1777152607055,58.1,77534.74,28.3,4e-05,0.0,0.00402]
[1777152612090,58.1,77540.25,28.3,4e-05,0.0,0.00408]
[1777152617125,58.1,77535.9,28.3,4e-05,0.0,0.00403]
[1777152622160,58.1,77532.55,28.3,4e-05,0.0,0.004]
[1777152627195,58.1,77532.15,28.3,4e-05,0.0,0.00399]
[1777152633564,58.1,77531.97,28.3,4e-05,0.0,0.00399]
[1777152640604,58.1,77531.97,28.3,3e-05,0.0,0.00394]
[1777152648342,58.1,77529.29,28.3,3e-05,0.0,0.00391]
[1777152653377,58.1,77529.04,28.3,3e-05,0.0,0.00391]
[1777152660426,58.1,77529.15,28.3,3e-05,0.0,0.00391]
[1777152668482,58.1,77529.15,28.3,3e-05,0.0,0.00391]
[1777152674524,58.1,77529.29,28.3,3e-05,0.0,0.00391]
[1777152679558,58.1,77529.02,28.3,3e-05,0.0,0.00391]
[1777152684594,58.1,77528.66,28.3,3e-05,0.0,0.0039]
[1777152689629,58.1,77527.9,28.3,3e-05,0.0,0.0039]
[1777152694664,58.1,77527.71,28.3,3e-05,0.0,0.00384]
[1777152699906,58.1,77527.71,28.3,3e-05,0.0,0.00384]
[1777152705750,58.1,77527.38,28.3,3e-05,0.0,0.00384]
[1777152712799,58.1,77534.13,28.3,3e-05,0.0,0.00391]
[1777152720856,58.1,77531.98,28.3,3e-05,0.0,0.00388]
[1777152722870,58.1,77524.19,28.3,3e-05,0.0,0.00381]
[1777152726898,58.1,77514.48,28.3,3e-05,0.0,0.00371]
[1777152731933,58.1,77508.02,28.3,3e-05,0.0,0.00365]
[1777152736968,58.1,77509.27,28.3,3e-05,0.0,0.00366]
[1777152746032,58.1,77508.03,28.3,3e-05,0.0,0.00365]
[1777152752073,58.1,77506.68,28.3,3e-05,0.0,0.00359]
[1777152760130,58.1,77507.21,28.3,3e-05,0.0,0.00359]
[1777152766172,58.1,77511.8,28.3,3e-05,0.0,0.00364]
[1777152775207,58.1,77511.89,28.3,3e-05,0.0,0.00364]
[1777152782288,58.1,77512.07,28.3,3e-05,0.0,0.00364]
[1777152788330,58.1,77511.84,28.3,3e-05,0.0,0.00364]
[1777152793365,58.1,77511.59,28.3,3e-05,0.0,0.00364]
[1777152798399,58.1,77511.64,28.3,3e-05,0.0,0.00364]
[1777152804443,58.1,77511.93,28.3,3e-05,0.0,0.00364]
[1777152811492,58.1,77511.61,28.3,3e-05,0.0,0.00359]
[1777152816527,58.1,77511.89,28.3,3e-05,0.0,0.00359]
[1777152822568,58.1,77511.89,28.3,3e-05,0.0,0.00359]
[1777152827604,58.1,77511.81,28.3,3e-05,0.0,0.00359]
[1777152832639,58.1,77511.35,28.3,3e-05,0.0,0.00358]
[1777152839688,58.1,77510.7,28.3,3e-05,0.0,0.00358]
[1777152844723,58.1,77509.52,28.3,3e-05,0.0,0.00357]
[1777152849758,58.1,77509.46,28.3,3e-05,0.0,0.00357]
[1777152854793,58.1,77508.14,28.3,3e-05,0.0,0.00355]
[1777152859828,58.1,77508.47,28.3,3e-05,0.0,0.00356]
[1777152864863,58.1,77508.16,28.3,3e-05,0.0,0.00355]
[1777152867883,58.1,77500.74,28.3,3e-05,0.0,0.00349]
[1777152872918,58.1,77499.61,28.3,3e-05,0.0,0.00343]
[1777152877954,58.1,77496.51,28.3,3e-05,0.0,0.0034]
[1777152882988,58.1,77493.44,28.3,3e-05,0.0,0.00338]
[1777152888024,58.1,77489.81,28.3,3e-05,0.0,0.00334]
[1777152894067,58.1,77489.37,28.3,3e-05,0.0,0.00334]
[1777152902127,58.1,77489.52,28.3,3e-05,0.0,0.00334]
[1777152908165,58.1,77489.61,28.3,3e-05,0.0,0.00334]
[1777152913200,58.1,77490.14,28.3,3e-05,0.0,0.00335]
[1777152919242,58.1,77489.38,28.3,3e-05,0.0,0.00334]
[1777152925285,58.1,77490.81,28.3,3e-05,0.0,0.00335]
[1777152930320,58.1,77491.13,28.3,3e-05,0.0,0.00336]
[1777152935355,58.1,77490.94,28.3,3e-05,0.0,0.00331]
[1777152940389,58.1,77490.98,28.3,3e-05,0.0,0.00331]
[1777152945425,58.1,77491.31,28.3,3e-05,0.0,0.00331]
[1777152950461,58.1,77491.14,28.3,3e-05,0.0,0.00331]
[1777152955496,58.1,77492.17,28.3,3e-05,0.0,0.00332]
[1777152963552,58.1,77492.06,28.3,3e-05,0.0,0.00332]
[1777152968587,58.1,77492.55,28.3,3e-05,0.0,0.00332]
[1777152973622,58.1,77492.51,28.3,3e-05,0.0,0.00332]
[1777152981678,58.1,77492.79,28.3,3e-05,0.0,0.00332]
[1777152987720,58.1,77492.64,28.3,3e-05,0.0,0.00332]
[1777152994772,58.1,77491.85,28.3,3e-05,0.0,0.00327]
[1777153005848,58.1,77491.16,28.3,3e-05,0.0,0.00326]
[1777153011891,58.1,77490.53,28.3,3e-05,0.0,0.00326]
[1777153021962,58.1,77490.86,28.3,3e-05,0.0,0.00326]
[1777153030021,58.1,77490.49,28.3,3e-05,0.0,0.00326]
[1777153035055,58.1,77488.56,28.3,3e-05,0.0,0.00324]
[1777153041098,58.1,77488.58,28.3,3e-05,0.0,0.00324]
[1777153047140,58.1,77488.59,28.3,3e-05,0.0,0.00324]
[1777153054190,58.1,77487.88,28.3,3e-05,0.0,0.00319]
[1777153059224,58.1,77486.86,28.3,3e-05,0.0,0.00318]
[1777153065270,58.1,77484.78,28.3,3e-05,0.0,0.00317]
[1777153074332,58.1,77483.87,28.3,3e-05,0.0,0.00316]
[1777153080375,58.1,77482.86,28.3,3e-05,0.0,0.00315]
[1777153085410,58.1,77490.04,28.3,3e-05,0.0,0.00321]
[1777153090444,58.1,77489.99,28.3,3e-05,0.0,0.00321]
[1777153101522,58.1,77489.93,28.3,3e-05,0.0,0.00321]
[1777153111657,58.1,77489.94,28.3,3e-05,0.0,0.00321]
[1777153117634,58.1,77482.15,28.3,3e-05,0.0,0.0031]
[1777153123676,58.1,77481.93,28.3,3e-05,0.0,0.0031]
[1777153128711,58.1,77482.2,28.3,3e-05,0.0,0.0031]
[1777153133746,58.1,77481.93,28.3,3e-05,0.0,0.0031]
[1777153138781,58.1,77481.02,28.3,3e-05,0.0,0.00309]
[1777153144823,58.1,77481.01,28.3,3e-05,0.0,0.00309]
[1777153149858,58.1,77480.11,28.3,3e-05,0.0,0.00308]
[1777153154892,58.1,77479.26,28.3,3e-05,0.0,0.00308]
[1777153160935,58.1,77480.3,28.3,3e-05,0.0,0.00309]
[1777153165970,58.1,77480.71,28.3,3e-05,0.0,0.00309]
[1777153171010,58.1,77480.68,28.3,3e-05,0.0,0.00305]
[1777153179065,58.1,77480.59,28.3,3e-05,0.0,0.00304]
[1777153184101,58.1,77480.34,28.3,3e-05,0.0,0.00304]
[1777153191154,58.1,77480.53,28.3,3e-05,0.0,0.00304]
[1777153197195,58.1,77480.53,28.3,3e-05,0.0,0.00304]
[1777153202231,58.1,77478.81,28.3,3e-05,0.0,0.00303]
[1777153213308,58.1,77478.9,28.3,3e-05,0.0,0.00303]
[1777153218343,58.1,77471.75,28.3,3e-05,0.0,0.00297]
[1777153224385,58.1,77467.37,28.3,3e-05,0.0,0.00294]
[1777153229422,58.1,77465.71,28.3,3e-05,0.0,0.00293]
[1777153231437,58.1,77460.72,28.3,3e-05,0.0,0.00285]
[1777153237479,58.1,77455.72,28.3,2e-05,0.0,0.00281]
[1777153242514,58.1,77458.22,28.3,2e-05,0.0,0.00283]
[1777153247549,58.1,77459.22,28.3,2e-05,0.0,0.00284]
[1777153251767,58.1,77459.29,28.3,2e-05,0.0,0.00284]
[1777153253106,58.1,77459.29,28.3,2e-05,0.0,0.00284]
[1777153258627,58.1,77460.24,28.3,3e-05,0.0,0.00285]
[1777153263661,58.1,77461.5,28.3,3e-05,0.0,0.00286]
[1777153268697,58.1,77463.21,28.3,3e-05,0.0,0.00287]
[1777153274739,58.1,77463.73,28.3,3e-05,0.0,0.00287]
[1777153280780,58.1,77464.01,28.3,3e-05,0.0,0.00287]
[1777153290850,58.1,77464.01,28.3,3e-05,0.0,0.00287]
[1777153296893,58.1,77464.06,28.3,2e-05,0.0,0.00283]
[1777153306963,58.1,77464.17,28.3,2e-05,0.0,0.00283]
[1777153311998,58.1,77464.24,28.3,2e-05,0.0,0.00284]
[1777153317033,58.1,77464.88,28.3,2e-05,0.0,0.00284]
[1777153322067,58.1,77465.13,28.3,3e-05,0.0,0.00284]
[1777153327103,58.1,77464.99,28.3,2e-05,0.0,0.00284]
[1777153332138,58.1,77464.94,28.3,2e-05,0.0,0.00284]
[1777153337173,58.1,77464.19,28.3,2e-05,0.0,0.00283]
[1777153342678,58.1,77464.1,28.3,2e-05,0.0,0.00283]
[1777153348586,58.1,77463.7,28.3,2e-05,0.0,0.00283]
[1777153361341,58.1,77463.72,28.3,2e-05,0.0,0.00279]
[1777153371411,58.1,77463.72,28.3,2e-05,0.0,0.00279]
[1777153376446,58.1,77463.72,28.3,2e-05,0.0,0.00279]
[1777153387102,58.1,77463.72,28.3,2e-05,0.0,0.00279]
[1777153392558,58.1,77463.24,28.3,2e-05,0.0,0.00279]
[1777153400614,58.1,77463.71,28.3,2e-05,0.0,0.00279]
[1777153405649,58.1,77464.2,28.3,2e-05,0.0,0.0028]
[1777153413705,58.1,77464.17,28.3,2e-05,0.0,0.00276]
[1777153418742,58.1,77464.04,28.3,2e-05,0.0,0.00275]
[1777153423802,58.1,77463.99,28.3,2e-05,0.0,0.00275]
[1777153428837,58.1,77461.19,28.3,2e-05,0.0,0.00273]
[1777153433872,58.1,77448.13,28.3,2e-05,0.0,0.00264]
[1777153434880,58.1,77437.21,28.3,2e-05,0.0,0.00256]
[1777153439914,58.1,77440.23,28.3,2e-05,0.0,0.00259]
[1777153444950,58.1,77445.96,28.3,2e-05,0.0,0.00263]
[1777153449984,58.1,77447.65,28.3,2e-05,0.0,0.00264]
[1777153455020,58.1,77453.3,28.3,2e-05,0.0,0.00268]
[1777153461061,58.1,77455.52,28.3,2e-05,0.0,0.00269]
[1777153466097,58.1,77476.53,28.3,3e-05,0.0,0.00285]
[1777153471131,58.1,77477.58,28.3,2e-05,0.0,0.00281]
[1777153476167,58.1,77483.61,28.3,3e-05,0.0,0.00286]
[1777153481202,58.1,77484.28,28.3,3e-05,0.0,0.00286]
[1777153489271,58.1,77484.14,28.3,3e-05,0.0,0.00286]
[1777153495294,58.1,77484.24,28.3,3e-05,0.0,0.00286]
[1777153502881,58.1,77486.68,28.3,3e-05,0.0,0.00288]
[1777153509411,58.1,77487.44,28.3,3e-05,0.0,0.00289]
[1777153514445,58.1,77489.25,28.3,3e-05,0.0,0.0029]
[1777153519481,58.1,77489.66,28.3,3e-05,0.0,0.00291]
[1777153525523,58.1,77490.09,28.3,3e-05,0.0,0.00291]
[1777153533578,58.1,77493.45,28.3,3e-05,0.0,0.00289]
[1777153538615,58.1,77494.67,28.3,3e-05,0.0,0.0029]
[1777153543650,58.1,77497.25,28.3,3e-05,0.0,0.00292]
[1777153551715,58.1,77497.15,28.3,3e-05,0.0,0.00292]
[1777153556751,58.1,77497.4,28.3,3e-05,0.0,0.00292]
[1777153562604,58.1,77497.4,28.3,3e-05,0.0,0.00292]
[1777153568835,58.1,77498.27,28.3,3e-05,0.0,0.00293]
[1777153581926,58.1,77498.56,28.3,3e-05,0.0,0.00293]
[1777153586961,58.1,77498.57,28.3,3e-05,0.0,0.00293]
[1777153597031,58.1,77498.54,28.3,3e-05,0.0,0.00289]
[1777153602066,58.1,77499.12,28.3,3e-05,0.0,0.0029]
[1777153610089,58.1,77500.0,28.3,3e-05,0.0,0.0029]
[1777153617183,58.1,77499.93,28.3,3e-05,0.0,0.0029]
[1777153622217,58.1,77500.84,28.3,3e-05,0.0,0.00291]
[1777153630274,58.1,77501.2,28.3,3e-05,0.0,0.00291]
[1777153638330,58.1,77501.3,28.3,3e-05,0.0,0.00291]
[1777153646991,58.1,77501.2,28.3,3e-05,0.0,0.00291]
[1777153652428,58.1,77501.3,28.3,3e-05,0.0,0.00287]
[1777153658470,58.1,77501.27,28.3,3e-05,0.0,0.00287]
[1777153663505,58.1,77501.27,28.3,3e-05,0.0,0.00287]
[1777153670555,58.1,77501.38,28.3,3e-05,0.0,0.00287]
[1777153676548,58.1,77502.2,28.3,3e-05,0.0,0.00288]
[1777153682657,58.1,77505.87,28.3,3e-05,0.0,0.00291]
[1777153688102,58.1,77506.38,28.3,3e-05,0.0,0.00291]
[1777153694742,58.1,77506.82,28.3,3e-05,0.0,0.00291]
[1777153701791,58.1,77508.31,28.3,3e-05,0.0,0.00293]
[1777153706828,58.1,77509.5,28.3,3e-05,0.0,0.00293]
[1777153712869,58.1,77510.24,28.3,3e-05,0.0,0.0029]
[1777153717904,58.1,77510.41,28.3,3e-05,0.0,0.0029]
[1777153722939,58.1,77512.65,28.3,3e-05,0.0,0.00292]
[1777153727975,58.1,77514.18,28.3,3e-05,0.0,0.00293]
[1777153733012,58.1,77517.44,28.3,3e-05,0.0,0.00295]
[1777153739191,58.1,77519.07,28.3,3e-05,0.0,0.00297]
[1777153745096,58.1,77519.8,28.3,3e-05,0.0,0.00297]
[1777153750132,58.1,77518.63,28.3,3e-05,0.0,0.00296]
[1777153755167,58.1,77517.66,28.3,3e-05,0.0,0.00296]
[1777153760206,58.1,77518.66,28.3,3e-05,0.0,0.00296]
[1777153765241,58.1,77516.64,28.3,3e-05,0.0,0.00295]
[1777153770275,58.1,77515.36,28.3,3e-05,0.0,0.00294]
[1777153776317,58.1,77515.6,28.3,3e-05,0.0,0.0029]
[1777153781353,58.1,77515.36,28.3,3e-05,0.0,0.0029]
[1777153786389,58.1,77514.91,28.3,3e-05,0.0,0.00289]
[1777153791422,58.1,77514.87,28.3,3e-05,0.0,0.00289]
[1777153797464,58.1,77512.11,28.3,3e-05,0.0,0.00287]
[1777153802500,58.1,77510.48,28.3,3e-05,0.0,0.00286]
[1777153811564,58.1,77510.55,28.3,3e-05,0.0,0.00286]
[1777153817606,58.1,77510.8,28.3,3e-05,0.0,0.00286]
[1777153823648,58.1,77510.66,28.3,3e-05,0.0,0.00286]
[1777153832711,58.1,77510.48,28.3,2e-05,0.0,0.00282]
[1777153837746,58.1,77503.16,28.3,2e-05,0.0,0.00276]
[1777153842781,58.1,77501.43,28.3,2e-05,0.0,0.00275]
[1777153849831,58.1,77500.8,28.3,2e-05,0.0,0.00275]
[1777153854866,58.1,77495.49,28.3,2e-05,0.0,0.00271]
[1777153859901,58.1,77494.54,28.3,2e-05,0.0,0.0027]
[1777153864936,58.1,77498.35,28.3,2e-05,0.0,0.00273]
[1777153869971,58.1,77499.61,28.3,2e-05,0.0,0.00274]
[1777153878027,58.1,77505.43,28.3,2e-05,0.0,0.00278]
[1777153885076,58.1,77506.32,28.3,2e-05,0.0,0.00279]
[1777153895146,58.1,77507.63,28.3,2e-05,0.0,0.00276]
[1777153900180,58.1,77510.34,28.3,2e-05,0.0,0.00278]
[1777153905215,58.1,77514.94,28.3,2e-05,0.0,0.00281]
[1777153910251,58.1,77516.77,28.3,3e-05,0.0,0.00282]
[1777153916293,58.1,77516.81,28.3,3e-05,0.0,0.00283]
[1777153923342,58.1,77518.21,28.3,3e-05,0.0,0.00284]
[1777153929295,58.1,77518.42,28.3,3e-05,0.0,0.00284]
[1777153935428,58.1,77518.46,28.3,3e-05,0.0,0.00284]
[1777153941471,58.1,77519.08,28.3,3e-05,0.0,0.00284]
[1777153946506,58.1,77519.34,28.3,3e-05,0.0,0.00284]
[1777153951541,58.1,77520.71,28.3,2e-05,0.0,0.00281]
[1777153957583,58.1,77521.21,28.3,2e-05,0.0,0.00282]
[1777153964317,58.1,77521.27,28.3,2e-05,0.0,0.00282]
[1777153964632,58.1,77534.11,28.3,3e-05,0.0,0.00292]
[1777153965639,58.1,77545.22,28.3,3e-05,0.0,0.003]
[1777153970674,58.1,77545.59,28.3,3e-05,0.0,0.00301]
[1777153975709,58.1,77545.44,28.3,3e-05,0.0,0.003]
[1777153980744,58.1,77545.91,28.3,3e-05,0.0,0.00301]
[1777153985779,58.1,77545.71,28.3,3e-05,0.0,0.00301]
[1777153990814,58.1,77545.81,28.3,3e-05,0.0,0.00301]
[1777153999876,58.1,77545.56,28.3,3e-05,0.0,0.00301]
[1777154004912,58.1,77546.13,28.3,3e-05,0.0,0.00301]
[1777154009948,58.1,77546.08,28.3,3e-05,0.0,0.00301]
[1777154015993,58.1,77546.07,28.3,3e-05,0.0,0.00297]
[1777154021028,58.1,77545.27,28.3,3e-05,0.0,0.00296]
[1777154024049,58.1,77535.33,28.3,3e-05,0.0,0.00288]
[1777154026063,58.1,77527.21,28.3,3e-05,0.0,0.00282]
[1777154031098,58.1,77526.49,28.3,3e-05,0.0,0.00282]
[1777154036133,58.1,77524.65,28.3,2e-05,0.0,0.0028]
[1777154041168,58.1,77524.37,28.3,2e-05,0.0,0.0028]
[1777154046203,58.1,77524.12,28.3,2e-05,0.0,0.0028]
[1777154051237,58.1,77523.99,28.3,2e-05,0.0,0.0028]
[1777154056677,58.1,77523.32,28.3,2e-05,0.0,0.00279]
[1777154062315,58.1,77523.29,28.3,2e-05,0.0,0.00279]
[1777154070371,58.1,77525.5,28.3,2e-05,0.0,0.00281]
[1777154075406,58.1,77528.82,28.3,2e-05,0.0,0.00279]
[1777154080442,58.1,77533.37,28.3,3e-05,0.0,0.00283]
[1777154087491,58.1,77536.4,28.3,3e-05,0.0,0.00285]
[1777154095547,58.1,77536.57,28.3,3e-05,0.0,0.00285]
[1777154100582,58.1,77537.01,28.3,3e-05,0.0,0.00285]
[1777154105617,58.1,77537.66,28.3,3e-05,0.0,0.00286]
[1777154110651,58.1,77539.51,28.3,3e-05,0.0,0.00287]
[1777154115688,58.1,77540.37,28.3,3e-05,0.0,0.00288]
[1777154120722,58.1,77541.34,28.3,3e-05,0.0,0.00289]
[1777154125758,58.1,77546.43,28.3,3e-05,0.0,0.00293]
[1777154130872,58.1,77547.78,28.3,3e-05,0.0,0.00294]
[1777154136842,58.1,77548.28,28.3,3e-05,0.0,0.0029]
[1777154141878,58.1,77543.34,28.3,3e-05,0.0,0.00286]
[1777154142885,58.1,77530.67,28.3,2e-05,0.0,0.00277]
[1777154147920,58.1,77530.26,28.3,2e-05,0.0,0.00276]
[1777154152955,58.1,77535.06,28.3,2e-05,0.0,0.0028]
[1777154157990,58.1,77534.89,28.3,2e-05,0.0,0.0028]
[1777154164037,58.1,77534.91,28.3,2e-05,0.0,0.0028]
[1777154169071,58.1,77535.02,28.3,2e-05,0.0,0.0028]
[1777154174107,58.1,77535.61,28.3,2e-05,0.0,0.0028]
[1777154179142,58.1,77535.98,28.3,2e-05,0.0,0.00281]
[1777154184177,58.1,77535.27,28.3,2e-05,0.0,0.0028]
[1777154189213,58.1,77535.58,28.3,2e-05,0.0,0.0028]
[1777154194451,58.1,77536.13,28.3,2e-05,0.0,0.00277]
[1777154200290,58.1,77535.65,28.3,2e-05,0.0,0.00276]
[1777154202304,58.1,77525.08,28.3,2e-05,0.0,0.00269]
[1777154204318,58.1,77517.86,28.3,2e-05,0.0,0.00263]
[1777154209353,58.1,77517.62,28.3,2e-05,0.0,0.00263]
[1777154214389,58.1,77517.37,28.3,2e-05,0.0,0.00263]
[1777154223452,58.1,77518.46,28.3,2e-05,0.0,0.00264]
[1777154225466,58.1,77527.86,28.3,2e-05,0.0,0.00271]
[1777154230501,58.1,77528.52,28.3,2e-05,0.0,0.00271]
[1777154235536,58.1,77529.06,28.3,2e-05,0.0,0.00271]
[1777154240570,58.1,77527.95,28.3,2e-05,0.0,0.00271]
[1777154245606,58.1,77528.4,28.3,2e-05,0.0,0.00271]
[1777154251434,58.1,77528.26,28.3,2e-05,0.0,0.00271]
[1777154257691,58.1,77528.21,28.3,2e-05,0.0,0.00267]
[1777154262726,58.1,77527.46,28.3,2e-05,0.0,0.00266]
[1777154268767,58.1,77527.62,28.3,2e-05,0.0,0.00267]
[1777154273802,58.1,77527.98,28.3,2e-05,0.0,0.00267]
[1777154278927,58.1,77527.96,28.3,2e-05,0.0,0.00267]
[1777154286899,58.1,77528.08,28.3,2e-05,0.0,0.00267]
[1777154291934,58.1,77527.57,28.3,2e-05,0.0,0.00266]
[1777154296968,58.1,77527.62,28.3,2e-05,0.0,0.00267]
[1777154302004,58.1,77527.93,28.3,2e-05,0.0,0.00267]
[1777154307038,58.1,77529.69,28.3,2e-05,0.0,0.00268]
[1777154312073,58.1,77527.32,28.3,2e-05,0.0,0.00262]
[1777154317109,58.1,77528.85,28.3,2e-05,0.0,0.00264]
[1777154322155,58.1,77528.77,28.3,2e-05,0.0,0.00263]
[1777154326952,58.1,77529.15,28.3,2e-05,0.0,0.00264]
[1777154328500,58.1,77528.95,28.3,2e-05,0.0,0.00264]
[1777154334240,58.1,77529.73,28.3,2e-05,0.0,0.00264]
[1777154339275,58.1,77530.93,28.3,2e-05,0.0,0.00265]
[1777154344310,58.1,77537.8,28.3,2e-05,0.0,0.0027]
[1777154349345,58.1,77541.75,28.3,2e-05,0.0,0.00273]
[1777154353374,58.1,77530.65,28.3,2e-05,0.0,0.00265]
[1777154359418,58.1,77528.74,28.3,2e-05,0.0,0.00263]
[1777154364451,58.1,77529.08,28.3,2e-05,0.0,0.00264]
[1777154369487,58.1,77529.33,28.3,2e-05,0.0,0.00264]
[1777154374522,58.1,77529.68,28.3,2e-05,0.0,0.0026]
[1777154379557,58.1,77529.65,28.3,2e-05,0.0,0.0026]
[1777154387613,58.1,77529.68,28.3,2e-05,0.0,0.0026]
[1777154392648,58.1,77530.56,28.3,2e-05,0.0,0.00261]
[1777154395669,58.1,77540.14,28.3,2e-05,0.0,0.00268]
[1777154397683,58.1,77551.68,28.3,2e-05,0.0,0.00276]
[1777154402719,58.1,77550.1,28.3,2e-05,0.0,0.00275]
[1777154407754,58.1,77538.65,28.3,2e-05,0.0,0.00267]
[1777154412792,58.1,77541.27,28.3,2e-05,0.0,0.00268]
[1777154417827,58.1,77541.49,28.3,2e-05,0.0,0.00269]
[1777154420850,58.1,77530.62,28.3,2e-05,0.0,0.00261]
[1777154425885,58.1,77524.8,28.3,2e-05,0.0,0.00257]
[1777154430920,58.1,77534.44,28.3,2e-05,0.0,0.00264]
[1777154435956,58.1,77533.78,28.3,2e-05,0.0,0.00259]
[1777154440991,58.1,77533.83,28.3,2e-05,0.0,0.00259]
[1777154446026,58.1,77536.09,28.3,2e-05,0.0,0.00261]
[1777154449047,58.1,77545.2,28.3,2e-05,0.0,0.00267]
[1777154454082,58.1,77546.68,28.3,2e-05,0.0,0.00268]
[1777154459117,58.1,77551.09,28.3,2e-05,0.0,0.00272]
[1777154462142,58.1,77543.06,28.3,2e-05,0.0,0.00266]
[1777154467175,58.1,77542.22,28.3,2e-05,0.0,0.00265]
[1777154472210,58.1,77545.42,28.3,2e-05,0.0,0.00268]
[1777154477247,58.1,77546.65,28.3,2e-05,0.0,0.00268]
[1777154482282,58.1,77546.88,28.3,2e-05,0.0,0.00269]
[1777154487316,58.1,77547.65,28.3,2e-05,0.0,0.00269]
[1777154492352,58.1,77548.22,28.3,2e-05,0.0,0.00266]
[1777154497387,58.1,77548.41,28.3,2e-05,0.0,0.00266]
[1777154502422,58.1,77549.97,28.3,2e-05,0.0,0.00267]
[1777154507457,58.1,77550.07,28.3,2e-05,0.0,0.00267]
[1777154512492,58.1,77543.87,28.3,2e-05,0.0,0.00263]
[1777154517527,58.1,77542.21,28.3,2e-05,0.0,0.00261]
[1777154522562,58.1,77546.54,28.3,2e-05,0.0,0.00264]
[1777154527597,58.1,77546.53,28.3,2e-05,0.0,0.00264]
[1777154532646,58.1,77546.22,28.3,2e-05,0.0,0.00264]
[1777154537951,58.1,77546.28,28.3,2e-05,0.0,0.00264]
[1777154543723,58.1,77546.05,28.3,2e-05,0.0,0.00264]
[1777154549765,58.1,77547.48,28.3,2e-05,0.0,0.00265]
[1777154550772,58.1,77538.16,28.3,2e-05,0.0,0.00259]
[1777154555807,58.1,77542.43,28.3,2e-05,0.0,0.00258]
[1777154560842,58.1,77543.25,28.3,2e-05,0.0,0.00258]
[1777154565877,58.1,77544.27,28.3,2e-05,0.0,0.00259]
[1777154569905,58.1,77535.9,28.3,2e-05,0.0,0.00253]
[1777154574940,58.1,77534.84,28.3,2e-05,0.0,0.00252]
[1777154579976,58.1,77538.8,28.3,2e-05,0.0,0.00255]
[1777154585011,58.1,77539.16,28.3,2e-05,0.0,0.00255]
[1777154590046,58.1,77538.29,28.3,2e-05,0.0,0.00255]
[1777154595137,58.1,77538.02,28.3,2e-05,0.0,0.00255]
[1777154597110,58.1,77526.75,28.3,2e-05,0.0,0.00247]
[1777154601138,58.1,77534.19,28.3,2e-05,0.0,0.00252]
[1777154606173,58.1,77539.71,28.3,2e-05,0.0,0.00256]
[1777154611208,58.1,77541.75,28.3,2e-05,0.0,0.00253]
[1777154613222,58.1,77549.58,28.3,2e-05,0.0,0.00259]
[1777154618257,58.1,77549.51,28.3,2e-05,0.0,0.00259]
[1777154623292,58.1,77546.37,28.3,2e-05,0.0,0.00257]
[1777154628327,58.1,77544.24,28.3,2e-05,0.0,0.00255]
[1777154633362,58.1,77540.21,28.3,2e-05,0.0,0.00252]
[1777154638397,58.1,77539.8,28.3,2e-05,0.0,0.00252]
[1777154643431,58.1,77539.52,28.3,2e-05,0.0,0.00252]
[1777154648467,58.1,77539.43,28.3,2e-05,0.0,0.00252]
[1777154653502,58.1,77539.25,28.3,2e-05,0.0,0.00252]
[1777154658537,58.1,77545.11,28.3,2e-05,0.0,0.00256]
[1777154663572,58.1,77546.16,28.3,2e-05,0.0,0.00256]
[1777154668607,58.1,77549.7,28.3,2e-05,0.0,0.00259]
[1777154671628,58.1,77546.9,28.3,2e-05,0.0,0.00253]
[1777154676663,58.1,77547.71,28.3,2e-05,0.0,0.00254]
[1777154681698,58.1,77542.59,28.3,2e-05,0.0,0.0025]
[1777154686733,58.1,77547.44,28.3,2e-05,0.0,0.00254]
[1777154691768,58.1,77548.34,28.3,2e-05,0.0,0.00254]
[1777154696802,58.1,77548.24,28.3,2e-05,0.0,0.00254]
[1777154701838,58.1,77548.79,28.3,2e-05,0.0,0.00254]
[1777154707880,58.1,77551.08,28.3,2e-05,0.0,0.00256]
[1777154712915,58.1,77550.98,28.3,2e-05,0.0,0.00256]
[1777154717950,58.1,77551.02,28.3,2e-05,0.0,0.00256]
[1777154722985,58.1,77557.58,28.3,2e-05,0.0,0.00261]
[1777154728020,58.1,77568.49,28.3,2e-05,0.0,0.00268]
[1777154733055,58.1,77569.99,28.3,2e-05,0.0,0.00265]
[1777154738090,58.1,77574.55,28.3,2e-05,0.0,0.00269]
[1777154743125,58.1,77573.71,28.3,2e-05,0.0,0.00268]
[1777154748161,58.1,77574.52,28.3,2e-05,0.0,0.00269]
[1777154753195,58.1,77574.15,28.3,2e-05,0.0,0.00268]
[1777154758230,58.1,77572.92,28.3,2e-05,0.0,0.00268]
[1777154763265,58.1,77569.88,28.3,2e-05,0.0,0.00265]
[1777154768300,58.1,77566.15,28.3,2e-05,0.0,0.00263]
[1777154775349,58.1,77566.47,28.3,2e-05,0.0,0.00263]
[1777154780384,58.1,77564.76,28.3,2e-05,0.0,0.00262]
[1777154787291,58.1,77564.86,28.3,2e-05,0.0,0.00262]
[1777154795489,58.1,77565.03,28.3,2e-05,0.0,0.00258]
[1777154800524,58.1,77565.07,28.3,2e-05,0.0,0.00258]
[1777154805559,58.1,77564.94,28.3,2e-05,0.0,0.00258]
[1777154808580,58.1,77557.41,28.3,2e-05,0.0,0.00253]
[1777154813615,58.1,77556.55,28.3,2e-05,0.0,0.00252]
[1777154818650,58.1,77556.64,28.3,2e-05,0.0,0.00252]
[1777154823684,58.1,77556.63,28.3,2e-05,0.0,0.00252]
[1777154828824,58.1,77556.35,28.3,2e-05,0.0,0.00252]
[1777154834769,58.1,77557.68,28.3,2e-05,0.0,0.00253]
[1777154841818,58.1,77556.54,28.3,2e-05,0.0,0.00252]
[1777154846853,58.1,77562.44,28.3,2e-05,0.0,0.00256]
[1777154851888,58.1,77562.83,28.3,2e-05,0.0,0.00253]
[1777154856923,58.1,77558.44,28.3,2e-05,0.0,0.0025]
[1777154861957,58.1,77551.3,28.3,2e-05,0.0,0.00245]
[1777154866993,58.1,77551.43,28.3,2e-05,0.0,0.00245]
[1777154872028,58.1,77551.62,28.3,2e-05,0.0,0.00245]
[1777154877063,58.1,77552.98,28.3,2e-05,0.0,0.00246]
[1777154882098,58.1,77552.08,28.3,2e-05,0.0,0.00245]
[1777154887133,58.1,77545.9,28.3,2e-05,0.0,0.00241]
[1777154892169,58.1,77545.14,28.3,2e-05,0.0,0.00241]
[1777154897204,58.1,77544.24,28.3,2e-05,0.0,0.0024]
[1777154902239,58.1,77544.28,28.3,2e-05,0.0,0.0024]
[1777154907274,58.1,77544.9,28.3,2e-05,0.0,0.00241]
[1777154912313,58.1,77544.17,28.3,2e-05,0.0,0.00237]
[1777154917348,58.1,77544.25,28.3,2e-05,0.0,0.00237]
[1777154923390,58.1,77543.6,28.3,2e-05,0.0,0.00236]
[1777154928425,58.1,77542.51,28.3,2e-05,0.0,0.00236]
[1777154933461,58.1,77542.35,28.3,2e-05,0.0,0.00235]
[1777154938496,58.1,77541.94,28.3,2e-05,0.0,0.00235]
[1777154942524,58.1,77549.41,28.3,2e-05,0.0,0.0024]
[1777154947559,58.1,77548.15,28.3,2e-05,0.0,0.00239]
[1777154952916,58.1,77548.15,28.3,2e-05,0.0,0.00239]
[1777154958636,58.1,77548.51,28.3,2e-05,0.0,0.00239]
[1777154964678,58.1,77547.38,28.3,2e-05,0.0,0.00239]
[1777154971727,58.1,77547.6,28.3,2e-05,0.0,0.00235]
[1777154976762,58.1,77547.17,28.3,2e-05,0.0,0.00235]
[1777154983228,58.1,77546.85,28.3,2e-05,0.0,0.00235]
[1777154990860,58.1,77546.87,28.3,2e-05,0.0,0.00235]
[1777154994683,58.1,77546.53,28.3,2e-05,0.0,0.00235]
[1777154995896,58.1,77557.57,28.3,2e-05,0.0,0.00242]
[1777155000931,58.1,77557.95,28.3,2e-05,0.0,0.00242]
[1777155005966,58.1,77553.73,28.3,2e-05,0.0,0.00239]
[1777155007980,58.1,77545.84,28.3,2e-05,0.0,0.00234]
[1777155008987,58.1,77538.04,28.3,2e-05,0.0,0.00229]
[1777155014022,58.1,77541.26,28.3,2e-05,0.0,0.00231]
[1777155019057,58.1,77540.76,28.3,2e-05,0.0,0.00231]
[1777155024092,58.1,77538.6,28.3,2e-05,0.0,0.0023]
[1777155029127,58.1,77538.81,28.3,2e-05,0.0,0.0023]
[1777155032148,58.1,77537.33,28.3,2e-05,0.0,0.00225]
[1777155037186,58.1,77533.44,28.3,2e-05,0.0,0.00223]
[1777155040429,58.1,77530.11,28.3,2e-05,0.0,0.00221]
[1777155046249,58.1,77529.26,28.3,2e-05,0.0,0.0022]
[1777155051948,58.1,77529.26,28.3,2e-05,0.0,0.0022]
[1777155057326,58.1,77531.94,28.3,2e-05,0.0,0.00222]
[1777155062361,58.1,77534.89,28.3,2e-05,0.0,0.00224]
[1777155067396,58.1,77534.44,28.3,2e-05,0.0,0.00224]
[1777155072431,58.1,77535.54,28.3,2e-05,0.0,0.00224]
[1777155078475,58.1,77535.49,28.3,2e-05,0.0,0.00224]
[1777155086531,58.1,77535.57,28.3,2e-05,0.0,0.00224]
[1777155091566,58.1,77535.38,28.3,2e-05,0.0,0.00221]
[1777155096610,58.1,77527.54,28.3,2e-05,0.0,0.00216]
[1777155101645,58.1,77526.8,28.3,2e-05,0.0,0.00216]
[1777155107688,58.1,77528.11,28.3,2e-05,0.0,0.00216]
[1777155112723,58.1,77526.77,28.3,2e-05,0.0,0.00216]
[1777155117758,58.1,77526.53,28.3,2e-05,0.0,0.00215]
[1777155122793,58.1,77526.06,28.3,2e-05,0.0,0.00215]
[1777155127828,58.1,77526.94,28.3,2e-05,0.0,0.00216]
[1777155134721,58.1,77526.95,28.3,2e-05,0.0,0.00216]
[1777155139912,58.1,77526.55,28.3,2e-05,0.0,0.00215]
[1777155146961,58.1,77531.14,28.3,2e-05,0.0,0.00218]
[1777155151996,58.1,77535.07,28.3,2e-05,0.0,0.00217]
[1777155161739,58.1,77534.96,28.3,2e-05,0.0,0.00217]
[1777155168839,58.1,77534.96,28.3,2e-05,0.0,0.00217]
[1777155174150,58.1,77530.83,28.3,2e-05,0.0,0.00215]
[1777155179185,58.1,77528.13,28.3,2e-05,0.0,0.00213]
[1777155184220,58.1,77529.06,28.3,2e-05,0.0,0.00214]
[1777155190263,58.1,77528.55,28.3,2e-05,0.0,0.00213]
[1777155195298,58.1,77528.36,28.3,2e-05,0.0,0.00213]
[1777155200333,58.1,77532.87,28.3,2e-05,0.0,0.00216]
[1777155206375,58.1,77533.32,28.3,2e-05,0.0,0.00216]
[1777155211410,58.1,77533.33,28.3,2e-05,0.0,0.00213]
[1777155216445,58.1,77534.19,28.3,2e-05,0.0,0.00213]
[1777155221480,58.1,77533.65,28.3,2e-05,0.0,0.00213]
[1777155226515,58.1,77533.46,28.3,2e-05,0.0,0.00213]
[1777155231549,58.1,77533.57,28.3,2e-05,0.0,0.00213]
[1777155237592,58.1,77534.29,28.3,2e-05,0.0,0.00213]
[1777155243634,58.1,77534.23,28.3,2e-05,0.0,0.00213]
[1777155249676,58.1,77534.48,28.3,2e-05,0.0,0.00214]
[1777155255720,58.1,77534.2,28.3,2e-05,0.0,0.00213]
[1777155260754,58.1,77532.34,28.3,2e-05,0.0,0.00212]
[1777155270825,58.1,77532.87,28.3,2e-05,0.0,0.00213]
[1777155275860,58.1,77534.22,28.3,2e-05,0.0,0.0021]
[1777155280907,58.1,77533.9,28.3,2e-05,0.0,0.0021]
[1777155285942,58.1,77533.81,28.3,2e-05,0.0,0.0021]
[1777155293998,58.1,77533.82,28.3,2e-05,0.0,0.0021]
[1777155299033,58.1,77531.84,28.3,2e-05,0.0,0.00209]
[1777155304069,58.1,77525.38,28.3,2e-05,0.0,0.00205]
[1777155312125,58.1,77526.81,28.3,2e-05,0.0,0.00206]
[1777155318180,58.1,77526.74,28.3,2e-05,0.0,0.00206]
[1777155325229,58.1,77526.53,28.3,2e-05,0.0,0.00206]
[1777155330264,58.1,77526.47,28.3,2e-05,0.0,0.00206]
[1777155335391,58.1,77526.47,28.3,2e-05,0.0,0.00203]
[1777155341400,58.1,77530.18,28.3,2e-05,0.0,0.00205]
[1777155347443,58.1,77530.5,28.3,2e-05,0.0,0.00205]
[1777155354492,58.1,77530.57,28.3,2e-05,0.0,0.00205]
[1777155359527,58.1,77532.31,28.3,2e-05,0.0,0.00206]
[1777155367583,58.1,77532.6,28.3,2e-05,0.0,0.00206]
[1777155372618,58.1,77536.81,28.3,2e-05,0.0,0.00208]
[1777155377654,58.1,77539.91,28.3,2e-05,0.0,0.0021]
[1777155382690,58.1,77542.5,28.3,2e-05,0.0,0.00212]
[1777155389739,58.1,77542.12,28.3,2e-05,0.0,0.00211]
[1777155396273,58.1,77542.37,28.3,2e-05,0.0,0.00208]
[1777155402831,58.1,77542.37,28.3,2e-05,0.0,0.00208]
[1777155411103,58.1,77542.38,28.3,2e-05,0.0,0.00208]
[1777155416928,58.1,77542.38,28.3,2e-05,0.0,0.00208]
[1777155421997,58.1,77542.61,28.3,2e-05,0.0,0.00208]
[1777155434776,58.1,77542.61,28.3,2e-05,0.0,0.00208]
[1777155445138,58.1,77542.61,28.3,2e-05,0.0,0.00208]
[1777155458231,58.1,77541.63,28.3,2e-05,0.0,0.00205]
[1777155464275,58.1,77541.77,28.3,2e-05,0.0,0.00205]
[1777155475353,58.1,77538.94,28.3,2e-05,0.0,0.00203]
[1777155480388,58.1,77532.93,28.3,2e-05,0.0,0.002]
[1777155486430,58.1,77533.4,28.3,2e-05,0.0,0.002]
[1777155491465,58.1,77531.89,28.3,2e-05,0.0,0.00199]
[1777155496501,58.1,77531.49,28.3,2e-05,0.0,0.00199]
[1777155501535,58.1,77530.52,28.3,2e-05,0.0,0.00199]
[1777155506571,58.1,77531.45,28.3,2e-05,0.0,0.00199]
[1777155511605,58.1,77530.73,28.3,2e-05,0.0,0.00196]
[1777155516641,58.1,77530.99,28.3,2e-05,0.0,0.00196]
[1777155525704,58.1,77530.83,28.3,2e-05,0.0,0.00196]
[1777155530739,58.1,77530.78,28.3,2e-05,0.0,0.00196]
[1777155535773,58.1,77531.38,28.3,2e-05,0.0,0.00196]
[1777155540809,58.1,77531.88,28.3,2e-05,0.0,0.00196]
[1777155550879,58.1,77531.88,28.3,2e-05,0.0,0.00196]
[1777155555914,58.1,77532.18,28.3,2e-05,0.0,0.00196]
[1777155563970,58.1,77531.89,28.3,2e-05,0.0,0.00196]
[1777155570012,58.1,77531.77,28.3,2e-05,0.0,0.00196]
[1777155575887,58.1,77531.77,28.3,2e-05,0.0,0.00193]
[1777155583755,58.1,77530.97,28.3,2e-05,0.0,0.00193]
[1777155589145,58.1,77531.13,28.3,2e-05,0.0,0.00193]
[1777155598209,58.1,77530.96,28.3,2e-05,0.0,0.00193]
[1777155606265,58.1,77531.71,28.3,2e-05,0.0,0.00193]
[1777155613313,58.1,77531.8,28.3,2e-05,0.0,0.00193]
[1777155618349,58.1,77533.06,28.3,2e-05,0.0,0.00194]
[1777155623384,58.1,77534.06,28.3,2e-05,0.0,0.00194]
[1777155629491,58.1,77534.23,28.3,2e-05,0.0,0.00194]
[1777155642520,58.1,77536.46,28.3,2e-05,0.0,0.00193]
[1777155650576,58.1,77536.61,28.3,2e-05,0.0,0.00193]
[1777155657071,58.1,77536.58,28.3,2e-05,0.0,0.00193]
[1777155663667,58.1,77536.58,28.3,2e-05,0.0,0.00193]
[1777155672730,58.1,77537.34,28.3,2e-05,0.0,0.00193]
[1777155680154,58.1,77537.73,28.3,2e-05,0.0,0.00193]
[1777155687170,58.1,77537.73,28.3,2e-05,0.0,0.00193]
[1777155692873,58.1,77541.76,28.3,2e-05,0.0,0.00192]
[1777155698914,58.1,77542.75,28.3,2e-05,0.0,0.00193]
[1777155703949,58.1,77542.54,28.3,2e-05,0.0,0.00193]
[1777155708984,58.1,77542.15,28.3,2e-05,0.0,0.00193]
[1777155717042,58.1,77542.51,28.3,2e-05,0.0,0.00193]
[1777155722077,58.1,77544.52,28.3,2e-05,0.0,0.00194]
[1777155727112,58.1,77545.92,28.3,2e-05,0.0,0.00195]
[1777155730133,58.1,77556.4,28.3,2e-05,0.0,0.002]
[1777155743735,58.1,77556.34,28.3,2e-05,0.0,0.002]
[1777155749268,58.1,77556.44,28.3,2e-05,0.0,0.002]
[1777155755310,58.1,77556.46,28.3,2e-05,0.0,0.00197]
[1777155760915,58.1,77556.46,28.3,2e-05,0.0,0.00197]
[1777155766387,58.1,77555.77,28.3,2e-05,0.0,0.00197]
[1777155775503,58.1,77555.77,28.3,2e-05,0.0,0.00197]
[1777155781492,58.1,77556.05,28.3,2e-05,0.0,0.00197]
[1777155794582,58.1,77555.75,28.3,2e-05,0.0,0.00197]
[1777155800625,58.1,77555.82,28.3,2e-05,0.0,0.00197]
[1777155810695,58.1,77555.9,28.3,2e-05,0.0,0.00197]
[1777155818456,58.1,77555.86,28.3,2e-05,0.0,0.00194]
[1777155823787,58.1,77555.86,28.3,2e-05,0.0,0.00194]
[1777155833856,58.1,77555.86,28.3,2e-05,0.0,0.00194]
[1777155842920,58.1,77555.98,28.3,2e-05,0.0,0.00194]
[1777155847955,58.1,77555.91,28.3,2e-05,0.0,0.00194]
[1777155856700,58.1,77555.86,28.3,2e-05,0.0,0.00194]
[1777155869103,58.1,77555.86,28.3,2e-05,0.0,0.00194]
[1777155879173,58.1,77555.86,28.3,2e-05,0.0,0.00191]
[1777155890250,58.1,77555.87,28.3,2e-05,0.0,0.00191]
[1777155898307,58.1,77555.87,28.3,2e-05,0.0,0.00191]
[1777155903342,58.1,77555.72,28.3,2e-05,0.0,0.00191]
[1777155911402,58.1,77555.72,28.3,2e-05,0.0,0.00191]
[1777155916437,58.1,77555.94,28.3,2e-05,0.0,0.00191]
[1777155921482,58.1,77556.01,28.3,2e-05,0.0,0.00191]
[1777155926571,58.1,77556.41,28.3,2e-05,0.0,0.00191]
[1777155932468,58.1,77556.41,28.3,2e-05,0.0,0.00191]
[1777155938611,58.1,77556.4,28.3,2e-05,0.0,0.00188]
[1777155947674,58.1,77556.42,28.3,2e-05,0.0,0.00188]
[1777155955730,58.1,77556.33,28.3,2e-05,0.0,0.00188]
[1777155961772,58.1,77556.43,28.3,2e-05,0.0,0.00188]
[1777155972850,58.1,77556.47,28.3,2e-05,0.0,0.00188]
[1777155978892,58.1,77556.4,28.3,2e-05,0.0,0.00188]
[1777155988964,58.1,77556.4,28.3,2e-05,0.0,0.00188]
[1777155999040,58.1,77556.4,28.3,2e-05,0.0,0.00185]
[1777156007096,58.1,77556.74,28.3,2e-05,0.0,0.00185]
[1777156009110,58.1,77564.47,28.3,2e-05,0.0,0.00189]
[1777156014145,58.1,77567.59,28.3,2e-05,0.0,0.00191]
[1777156019180,58.1,77567.69,28.3,2e-05,0.0,0.00191]
[1777156024215,58.1,77560.69,28.3,2e-05,0.0,0.00187]
[1777156029257,58.1,77553.04,28.3,2e-05,0.0,0.00183]
[1777156034293,58.1,77553.83,28.3,2e-05,0.0,0.00184]
[1777156039328,58.1,77554.59,28.3,2e-05,0.0,0.00184]
[1777156044363,58.1,77554.43,28.3,2e-05,0.0,0.00184]
[1777156050405,58.1,77556.43,28.3,2e-05,0.0,0.00185]
[1777156056446,58.1,77556.51,28.3,2e-05,0.0,0.00182]
[1777156062488,58.1,77556.58,28.3,2e-05,0.0,0.00182]
[1777156067524,58.1,77557.75,28.3,2e-05,0.0,0.00183]
[1777156074759,58.1,77557.75,28.3,2e-05,0.0,0.00183]
[1777156080615,58.1,77557.72,28.3,2e-05,0.0,0.00183]
[1777156085650,58.1,77563.35,28.3,2e-05,0.0,0.00186]
[1777156094592,58.1,77562.4,28.3,2e-05,0.0,0.00185]
[1777156099748,58.1,77563.41,28.3,2e-05,0.0,0.00186]
[1777156105118,58.1,77563.58,28.3,2e-05,0.0,0.00186]
[1777156112839,58.1,77564.26,28.3,2e-05,0.0,0.00183]
[1777156123916,58.1,77564.22,28.3,2e-05,0.0,0.00183]
[1777156128951,58.1,77564.42,28.3,2e-05,0.0,0.00183]
[1777156135673,58.1,77564.57,28.3,2e-05,0.0,0.00183]
[1777156145968,58.1,77564.09,28.3,2e-05,0.0,0.00183]
[1777156154130,58.1,77564.1,28.3,2e-05,0.0,0.00183]
[1777156160172,58.1,77564.14,28.3,2e-05,0.0,0.00183]
[1777156165833,58.1,77564.14,28.3,2e-05,0.0,0.00183]
[1777156171249,58.1,77564.01,28.3,2e-05,0.0,0.0018]
[1777156178231,58.1,77564.01,28.3,2e-05,0.0,0.0018]
[1777156179316,58.1,77589.07,28.3,2e-05,0.0,0.00193]
[1777156182942,58.1,77596.14,28.3,2e-05,0.0,0.00197]
[1777156188076,58.1,77595.22,28.3,2e-05,0.0,0.00197]
[1777156193085,58.1,77595.14,28.3,2e-05,0.0,0.00197]
[1777156193414,58.1,77582.71,28.3,2e-05,0.0,0.0019]
[1777156198449,58.1,77578.51,28.3,2e-05,0.0,0.00188]
[1777156203483,58.1,77583.8,28.3,2e-05,0.0,0.0019]
[1777156208519,58.1,77588.06,28.3,2e-05,0.0,0.00193]
[1777156213554,58.1,77593.61,28.3,2e-05,0.0,0.00196]
[1777156219051,58.1,77596.83,28.3,2e-05,0.0,0.00198]
[1777156224635,58.1,77602.88,28.3,2e-05,0.0,0.00201]
[1777156226651,58.1,77613.64,28.3,2e-05,0.0,0.00207]
[1777156231686,58.1,77621.17,28.3,2e-05,0.0,0.00208]
[1777156232705,58.1,77631.58,28.3,2e-05,0.0,0.00214]
[1777156233707,58.1,77640.72,28.3,2e-05,0.0,0.0022]
[1777156235722,58.1,77629.74,28.3,2e-05,0.0,0.00213]
[1777156241764,58.1,77625.19,28.3,2e-05,0.0,0.0021]
[1777156246799,58.1,77625.98,28.3,2e-05,0.0,0.00211]
[1777156251834,58.1,77626.23,28.3,2e-05,0.0,0.00211]
[1777156256869,58.1,77626.22,28.3,2e-05,0.0,0.00211]
[1777156262912,58.1,77628.22,28.3,2e-05,0.0,0.00212]
[1777156266940,58.1,77635.7,28.3,2e-05,0.0,0.00217]
[1777156271975,58.1,77636.74,28.3,2e-05,0.0,0.00217]
[1777156277010,58.1,77636.68,28.3,2e-05,0.0,0.00217]
[1777156282046,58.1,77641.89,28.3,2e-05,0.0,0.00221]
[1777156287081,58.1,77647.97,28.3,2e-05,0.0,0.00224]
[1777156291109,58.1,77646.79,28.3,2e-05,0.0,0.0022]
[1777156296144,58.1,77647.68,28.3,2e-05,0.0,0.00221]
[1777156301179,58.1,77646.91,28.3,2e-05,0.0,0.0022]
[1777156306214,58.1,77646.27,28.3,2e-05,0.0,0.0022]
[1777156311249,58.1,77646.91,28.3,2e-05,0.0,0.0022]
[1777156316284,58.1,77646.1,28.3,2e-05,0.0,0.0022]
[1777156322326,58.1,77646.97,28.3,2e-05,0.0,0.0022]
[1777156327361,58.1,77646.35,28.3,2e-05,0.0,0.0022]
[1777156332396,58.1,77646.2,28.3,2e-05,0.0,0.0022]
[1777156337430,58.1,77646.62,28.3,2e-05,0.0,0.0022]
[1777156342466,58.1,77646.51,28.3,2e-05,0.0,0.0022]
[1777156347501,58.1,77647.41,28.3,2e-05,0.0,0.0022]
[1777156352536,58.1,77647.44,28.3,2e-05,0.0,0.00217]
[1777156357571,58.1,77647.58,28.3,2e-05,0.0,0.00217]
[1777156362606,58.1,77648.0,28.3,2e-05,0.0,0.00217]
[1777156368647,58.1,77649.48,28.3,2e-05,0.0,0.00218]
[1777156373683,58.1,77653.55,28.3,2e-05,0.0,0.00221]
[1777156378718,58.1,77653.31,28.3,2e-05,0.0,0.00221]
[1777156383754,58.1,77653.28,28.3,2e-05,0.0,0.00221]
[1777156388789,58.1,77654.96,28.3,2e-05,0.0,0.00222]
[1777156391810,58.1,77645.77,28.3,2e-05,0.0,0.00216]
[1777156396845,58.1,77639.66,28.3,2e-05,0.0,0.00212]
[1777156401880,58.1,77633.93,28.3,2e-05,0.0,0.00209]
[1777156406915,58.1,77633.47,28.3,2e-05,0.0,0.00209]
[1777156411950,58.1,77632.23,28.3,2e-05,0.0,0.00205]
[1777156416985,58.1,77637.36,28.3,2e-05,0.0,0.00208]
[1777156422020,58.1,77643.49,28.3,2e-05,0.0,0.00211]
[1777156427054,58.1,77648.24,28.3,2e-05,0.0,0.00214]
[1777156433097,58.1,77648.35,28.3,2e-05,0.0,0.00214]
[1777156440146,58.1,77646.37,28.3,2e-05,0.0,0.00213]
[1777156445181,58.1,77646.55,28.3,2e-05,0.0,0.00213]
[1777156453237,58.1,77646.13,28.3,2e-05,0.0,0.00213]
[1777156458273,58.1,77646.56,28.3,2e-05,0.0,0.00213]
[1777156463308,58.1,77646.2,28.3,2e-05,0.0,0.00213]
[1777156468343,58.1,77646.51,28.3,2e-05,0.0,0.00213]
[1777156475392,58.1,77646.45,28.3,2e-05,0.0,0.0021]
[1777156481434,58.1,77646.14,28.3,2e-05,0.0,0.00209]
[1777156486469,58.1,77646.41,28.3,2e-05,0.0,0.0021]
[1777156491504,58.1,77646.5,28.3,2e-05,0.0,0.0021]
[1777156496541,58.1,77646.95,28.3,2e-05,0.0,0.0021]
[1777156501576,58.1,77646.74,28.3,2e-05,0.0,0.0021]
[1777156507618,58.1,77646.86,28.3,2e-05,0.0,0.0021]
[1777156512653,58.1,77648.74,28.3,2e-05,0.0,0.00211]
[1777156517688,58.1,77649.26,28.3,2e-05,0.0,0.00211]
[1777156522723,58.1,77648.91,28.3,2e-05,0.0,0.00211]
[1777156536820,58.1,77648.98,28.3,2e-05,0.0,0.00208]
[1777156542863,58.1,77649.14,28.3,2e-05,0.0,0.00208]
[1777156547897,58.1,77645.91,28.3,2e-05,0.0,0.00206]
[1777156552933,58.1,77645.35,28.3,2e-05,0.0,0.00206]
[1777156561996,58.1,77645.42,28.3,2e-05,0.0,0.00206]
[1777156573395,58.1,77645.63,28.3,2e-05,0.0,0.00206]
[1777156581128,58.1,77646.69,28.3,2e-05,0.0,0.00206]
[1777156586164,58.1,77648.31,28.3,2e-05,0.0,0.00207]
[1777156598247,58.1,77648.2,28.3,2e-05,0.0,0.00204]
[1777156605475,58.1,77648.13,28.3,2e-05,0.0,0.00204]
[1777156611342,58.1,77648.13,28.3,2e-05,0.0,0.00204]
[1777156621412,58.1,77648.13,28.3,2e-05,0.0,0.00204]
[1777156626447,58.1,77641.33,28.3,2e-05,0.0,0.002]
[1777156636516,58.1,77641.49,28.3,2e-05,0.0,0.002]
[1777156641552,58.1,77641.03,28.3,2e-05,0.0,0.002]
[1777156646587,58.1,77641.01,28.3,2e-05,0.0,0.002]
[1777156653636,58.1,77640.98,28.3,2e-05,0.0,0.00197]
[1777156658671,58.1,77640.87,28.3,2e-05,0.0,0.00197]
[1777156663706,58.1,77640.56,28.3,2e-05,0.0,0.00196]
[1777156669748,58.1,77639.74,28.3,2e-05,0.0,0.00196]
[1777156674783,58.1,77639.35,28.3,2e-05,0.0,0.00196]
[1777156679827,58.1,77633.54,28.3,2e-05,0.0,0.00193]
[1777156682838,58.1,77626.33,28.3,2e-05,0.0,0.00189]
[1777156687874,58.1,77619.61,28.3,2e-05,0.0,0.00185]
[1777156693916,58.1,77618.23,28.3,2e-05,0.0,0.00184]
[1777156701972,58.1,77619.67,28.3,2e-05,0.0,0.00185]
[1777156707006,58.1,77619.34,28.3,2e-05,0.0,0.00185]
[1777156711035,58.1,77616.8,28.3,2e-05,0.0,0.00181]
[1777156717077,58.1,77615.62,28.3,2e-05,0.0,0.0018]
[1777156722112,58.1,77614.71,28.3,2e-05,0.0,0.0018]
[1777156727148,58.1,77614.89,28.3,2e-05,0.0,0.0018]
[1777156732183,58.1,77613.47,28.3,2e-05,0.0,0.00179]
[1777156737218,58.1,77612.57,28.3,2e-05,0.0,0.00179]
[1777156742256,58.1,77612.82,28.3,2e-05,0.0,0.00179]
[1777156753333,58.1,77612.81,28.3,2e-05,0.0,0.00179]
[1777156758368,58.1,77612.44,28.3,2e-05,0.0,0.00179]
[1777156763403,58.1,77608.3,28.3,2e-05,0.0,0.00176]
[1777156768438,58.1,77607.09,28.3,2e-05,0.0,0.00176]
[1777156773514,58.1,77606.57,28.3,2e-05,0.0,0.00173]
[1777156778549,58.1,77609.3,28.3,2e-05,0.0,0.00174]
[1777156784591,58.1,77608.49,28.3,2e-05,0.0,0.00174]
[1777156789626,58.1,77608.03,28.3,2e-05,0.0,0.00173]
[1777156794661,58.1,77607.84,28.3,2e-05,0.0,0.00173]
[1777156802717,58.1,77607.69,28.3,2e-05,0.0,0.00173]
[1777156807752,58.1,77607.75,28.3,2e-05,0.0,0.00173]
[1777156812787,58.1,77608.16,28.3,2e-05,0.0,0.00173]
[1777156817821,58.1,77608.27,28.3,2e-05,0.0,0.00174]
[1777156822856,58.1,77608.07,28.3,2e-05,0.0,0.00173]
[1777156828899,58.1,77608.02,28.3,2e-05,0.0,0.00173]
[1777156840575,58.1,77608.33,28.3,2e-05,0.0,0.00174]
[1777156847601,58.1,77608.64,28.3,2e-05,0.0,0.00171]
[1777156855084,58.1,77608.55,28.3,2e-05,0.0,0.00171]
[1777156860167,58.1,77608.52,28.3,2e-05,0.0,0.00171]
[1777156866161,58.1,77608.41,28.3,2e-05,0.0,0.00171]
[1777156871197,58.1,77608.44,28.3,2e-05,0.0,0.00171]
[1777156876232,58.1,77608.43,28.3,2e-05,0.0,0.00171]
[1777156881857,58.1,77608.45,28.3,2e-05,0.0,0.00171]
[1777156888316,58.1,77608.43,28.3,2e-05,0.0,0.00171]
[1777156895365,58.1,77608.66,28.3,2e-05,0.0,0.00168]
[1777156900400,58.1,77608.43,28.3,2e-05,0.0,0.00168]
[1777156906185,58.1,77608.45,28.3,2e-05,0.0,0.00168]
[1777156912484,58.1,77608.45,28.3,2e-05,0.0,0.00168]
[1777156918526,58.1,77608.41,28.3,2e-05,0.0,0.00168]
[1777156923562,58.1,77608.35,28.3,2e-05,0.0,0.00168]
[1777156933631,58.1,77608.35,28.3,2e-05,0.0,0.00168]
[1777156938731,58.1,77608.35,28.3,2e-05,0.0,0.00168]
[1777156944531,58.1,77608.34,28.3,2e-05,0.0,0.00168]
[1777156952765,58.1,77612.99,28.3,2e-05,0.0,0.00167]
[1777156961838,58.1,77612.11,28.3,2e-05,0.0,0.00167]
[1777156962844,58.1,77602.44,28.3,1e-05,0.0,0.00162]
[1777156968886,58.1,77602.41,28.3,1e-05,0.0,0.00162]
[1777156973921,58.1,77600.5,28.3,1e-05,0.0,0.00162]
[1777156978956,58.1,77601.3,28.3,1e-05,0.0,0.00162]
[1777156981977,58.1,77592.74,28.3,1e-05,0.0,0.00158]
[1777156989028,58.1,77590.18,28.3,1e-05,0.0,0.00157]
[1777156994062,58.1,77589.7,28.3,1e-05,0.0,0.00157]
[1777157000105,58.1,77589.38,28.3,1e-05,0.0,0.00156]
[1777157007154,58.1,77589.42,28.3,1e-05,0.0,0.00156]
[1777157012190,58.1,77589.18,28.3,1e-05,0.0,0.00154]
[1777157019238,58.1,77589.22,28.3,1e-05,0.0,0.00154]
[1777157028302,58.1,77589.21,28.3,1e-05,0.0,0.00154]
[1777157033336,58.1,77592.05,28.3,1e-05,0.0,0.00155]
[1777157038371,58.1,77592.51,28.3,1e-05,0.0,0.00155]
[1777157043406,58.1,77592.51,28.3,1e-05,0.0,0.00155]
[1777157048441,58.1,77590.81,28.3,1e-05,0.0,0.00154]
[1777157057503,58.1,77589.98,28.3,1e-05,0.0,0.00154]
[1777157062539,58.1,77590.02,28.3,1e-05,0.0,0.00154]
[1777157067573,58.1,77590.59,28.3,1e-05,0.0,0.00154]
[1777157078655,58.1,77589.96,28.3,1e-05,0.0,0.00152]
[1777157083690,58.1,77590.04,28.3,1e-05,0.0,0.00152]
[1777157093760,58.1,77590.27,28.3,1e-05,0.0,0.00152]
[1777157095774,58.1,77604.75,28.3,1e-05,0.0,0.00158]
[1777157096781,58.1,77612.26,28.3,1e-05,0.0,0.00162]
[1777157101816,58.1,77613.2,28.3,1e-05,0.0,0.00162]
[1777157103830,58.1,77604.31,28.3,1e-05,0.0,0.00158]
[1777157108865,58.1,77595.75,28.3,1e-05,0.0,0.00154]
[1777157113900,58.1,77592.48,28.3,1e-05,0.0,0.00153]
[1777157123970,58.1,77592.58,28.3,1e-05,0.0,0.00153]
[1777157129005,58.1,77592.49,28.3,1e-05,0.0,0.00153]
[1777157134041,58.1,77593.96,28.3,1e-05,0.0,0.00151]
[1777157139076,58.1,77595.26,28.3,1e-05,0.0,0.00151]
[1777157144110,58.1,77595.21,28.3,1e-05,0.0,0.00151]
[1777157150206,58.1,77594.91,28.3,1e-05,0.0,0.00151]
[1777157155241,58.1,77594.93,28.3,1e-05,0.0,0.00151]
[1777157160276,58.1,77594.9,28.3,1e-05,0.0,0.00151]
[1777157165311,58.1,77594.55,28.3,1e-05,0.0,0.00151]
[1777157170345,58.1,77594.46,28.3,1e-05,0.0,0.00151]
[1777157175381,58.1,77593.78,28.3,1e-05,0.0,0.00151]
[1777157181423,58.1,77593.96,28.3,1e-05,0.0,0.00151]
[1777157188472,58.1,77593.82,28.3,1e-05,0.0,0.00151]
[1777157194514,58.1,77593.96,28.3,1e-05,0.0,0.00148]
[1777157200555,58.1,77593.87,28.3,1e-05,0.0,0.00148]
[1777157205591,58.1,77593.99,28.3,1e-05,0.0,0.00148]
[1777157210825,58.1,77593.99,28.3,1e-05,0.0,0.00148]
[1777157219851,58.1,77594.39,28.3,1e-05,0.0,0.00148]
[1777157226738,58.1,77594.55,28.3,1e-05,0.0,0.00148]
[1777157234974,58.1,77594.48,28.3,1e-05,0.0,0.00148]
[1777157240838,58.1,77594.65,28.3,1e-05,0.0,0.00149]
[1777157246881,58.1,77594.61,28.3,1e-05,0.0,0.00148]
[1777157256910,58.1,77594.61,28.3,1e-05,0.0,0.00148]
[1777157266064,58.1,77594.83,28.3,1e-05,0.0,0.00146]
[1777157271100,58.1,77595.74,28.3,1e-05,0.0,0.00146]
[1777157277141,58.1,77595.98,28.3,1e-05,0.0,0.00147]
[1777157282177,58.1,77599.34,28.3,1e-05,0.0,0.00148]
[1777157287212,58.1,77602.54,28.3,1e-05,0.0,0.00149]
[1777157294260,58.1,77603.72,28.3,1e-05,0.0,0.0015]
[1777157299296,58.1,77602.0,28.3,1e-05,0.0,0.00149]
[1777157304331,58.1,77602.04,28.3,1e-05,0.0,0.00149]
[1777157312387,58.1,77602.63,28.3,1e-05,0.0,0.00147]
[1777157317421,58.1,77598.86,28.3,1e-05,0.0,0.00145]
[1777157323738,58.1,77599.01,28.3,1e-05,0.0,0.00145]
[1777157330758,58.1,77599.02,28.3,1e-05,0.0,0.00145]
[1777157336558,58.1,77595.11,28.3,1e-05,0.0,0.00144]
[1777157341593,58.1,77594.2,28.3,1e-05,0.0,0.00143]
[1777157346628,58.1,77589.74,28.3,1e-05,0.0,0.00142]
[1777157351664,58.1,77578.31,28.3,1e-05,0.0,0.00137]
[1777157356699,58.1,77577.33,28.3,1e-05,0.0,0.00137]
[1777157364213,58.1,77577.4,28.3,1e-05,0.0,0.00137]
[1777157371242,58.1,77577.46,28.3,1e-05,0.0,0.00137]
[1777157376839,58.1,77577.1,28.3,1e-05,0.0,0.00134]
[1777157381874,58.1,77576.56,28.3,1e-05,0.0,0.00134]
[1777157388925,58.1,77576.41,28.3,1e-05,0.0,0.00134]
[1777157393960,58.1,77576.47,28.3,1e-05,0.0,0.00134]
[1777157398994,58.1,77575.39,28.3,1e-05,0.0,0.00133]
[1777157404030,58.1,77575.09,28.3,1e-05,0.0,0.00133]
[1777157409065,58.1,77575.07,28.3,1e-05,0.0,0.00133]
[1777157419135,58.1,77575.08,28.3,1e-05,0.0,0.00133]
[1777157424169,58.1,77575.03,28.3,1e-05,0.0,0.00133]
[1777157429205,58.1,77575.02,28.3,1e-05,0.0,0.00133]
[1777157434240,58.1,77574.78,28.3,1e-05,0.0,0.00131]
[1777157440284,58.1,77570.51,28.3,1e-05,0.0,0.00129]
[1777157446327,58.1,77567.99,28.3,1e-05,0.0,0.00128]
[1777157451362,58.1,77568.02,28.3,1e-05,0.0,0.00128]
[1777157456397,58.1,77563.4,28.3,1e-05,0.0,0.00127]
[1777157462439,58.1,77563.59,28.3,1e-05,0.0,0.00127]
[1777157467474,58.1,77561.79,28.3,1e-05,0.0,0.00126]
[1777157472510,58.1,77561.67,28.3,1e-05,0.0,0.00126]
[1777157477545,58.1,77561.7,28.3,1e-05,0.0,0.00126]
[1777157485601,58.1,77560.6,28.3,1e-05,0.0,0.00126]
[1777157491677,58.1,77560.6,28.3,1e-05,0.0,0.00126]
[1777157503729,58.1,77563.02,28.3,1e-05,0.0,0.00124]
[1777157508763,58.1,77561.82,28.3,1e-05,0.0,0.00124]
[1777157513799,58.1,77560.53,28.3,1e-05,0.0,0.00123]
[1777157521855,58.1,77559.54,28.3,1e-05,0.0,0.00123]
[1777157528904,58.1,77559.54,28.3,1e-05,0.0,0.00123]
[1777157536960,58.1,77559.46,28.3,1e-05,0.0,0.00123]
[1777157548040,58.1,77558.54,28.3,1e-05,0.0,0.00123]
[1777157557104,58.1,77558.51,28.3,1e-05,0.0,0.00121]
[1777157568182,58.1,77558.54,28.3,1e-05,0.0,0.00121]
[1777157573216,58.1,77558.54,28.3,1e-05,0.0,0.00121]
[1777157579259,58.1,77559.06,28.3,1e-05,0.0,0.00121]
[1777157587315,58.1,77558.8,28.3,1e-05,0.0,0.00121]
[1777157593356,58.1,77558.75,28.3,1e-05,0.0,0.00121]
[1777157603427,58.1,77558.79,28.3,1e-05,0.0,0.00121]
[1777157613115,58.1,77558.79,28.3,1e-05,0.0,0.00121]
[1777157623568,58.1,77558.79,28.3,1e-05,0.0,0.00119]
[1777157629610,58.1,77560.54,28.3,1e-05,0.0,0.00119]
[1777157634645,58.1,77561.27,28.3,1e-05,0.0,0.00119]
[1777157639682,58.1,77561.45,28.3,1e-05,0.0,0.0012]
[1777157648743,58.1,77561.67,28.3,1e-05,0.0,0.0012]
[1777157658813,58.1,77561.67,28.3,1e-05,0.0,0.0012]
[1777157663868,58.1,77561.67,28.3,1e-05,0.0,0.0012]
[1777157668888,58.1,77561.67,28.3,1e-05,0.0,0.0012]
[1777157676960,58.1,77561.59,28.3,1e-05,0.0,0.00117]
[1777157679921,58.1,77561.59,28.3,1e-05,0.0,0.00117]
[1777157686026,58.1,77559.42,28.3,1e-05,0.0,0.00117]
[1777157688041,58.1,77552.59,28.3,1e-05,0.0,0.00114]
[1777157690055,58.1,77564.03,28.3,1e-05,0.0,0.00118]
[1777157691832,58.1,77565.73,28.3,1e-05,0.0,0.00119]
[1777157697104,58.1,77571.91,28.3,1e-05,0.0,0.00121]
[1777157702139,58.1,77575.29,28.3,1e-05,0.0,0.00122]
[1777157703146,58.1,77587.9,28.3,1e-05,0.0,0.00127]
[1777157709188,58.1,77583.79,28.3,1e-05,0.0,0.00125]
[1777157716237,58.1,77583.92,28.3,1e-05,0.0,0.00125]
[1777157723286,58.1,77584.09,28.3,1e-05,0.0,0.00126]
[1777157728321,58.1,77584.93,28.3,1e-05,0.0,0.00126]
[1777157732348,58.1,77583.69,28.3,1e-05,0.0,0.00123]
[1777157737383,58.1,77583.73,28.3,1e-05,0.0,0.00123]
[1777157743542,58.1,77583.73,28.3,1e-05,0.0,0.00123]
[1777157751481,58.1,77583.73,28.3,1e-05,0.0,0.00123]
[1777157761551,58.1,77583.73,28.3,1e-05,0.0,0.00123]
[1777157768601,58.1,77583.76,28.3,1e-05,0.0,0.00123]
[1777157775673,58.1,77583.73,28.3,1e-05,0.0,0.00123]
[1777157781691,58.1,77583.72,28.3,1e-05,0.0,0.00123]
[1777157788741,58.1,77583.79,28.3,1e-05,0.0,0.00123]
[1777157797804,58.1,77583.7,28.3,1e-05,0.0,0.00121]
[1777157802839,58.1,77583.82,28.3,1e-05,0.0,0.00121]
[1777157808881,58.1,77583.72,28.3,1e-05,0.0,0.00121]
[1777157813916,58.1,77583.89,28.3,1e-05,0.0,0.00121]
[1777157819958,58.1,77583.87,28.3,1e-05,0.0,0.00121]
[1777157825197,58.1,77583.89,28.3,1e-05,0.0,0.00121]
[1777157831039,58.1,77583.96,28.3,1e-05,0.0,0.00121]
[1777157843123,58.1,77583.94,28.3,1e-05,0.0,0.00121]
[1777157849166,58.1,77584.0,28.3,1e-05,0.0,0.00121]
[1777157854335,58.1,77583.81,28.3,1e-05,0.0,0.00119]
[1777157865503,58.1,77583.79,28.3,1e-05,0.0,0.00119]
[1777157872575,58.1,77583.83,28.3,1e-05,0.0,0.00119]
[1777157880383,58.1,77583.83,28.3,1e-05,0.0,0.00119]
[1777157889446,58.1,77583.66,28.3,1e-05,0.0,0.00119]
[1777157894481,58.1,77581.94,28.3,1e-05,0.0,0.00118]
[1777157899516,58.1,77584.29,28.3,1e-05,0.0,0.00119]
[1777157904551,58.1,77584.13,28.3,1e-05,0.0,0.00119]
[1777157909586,58.1,77583.99,28.3,1e-05,0.0,0.00119]
[1777157914621,58.1,77583.78,28.3,1e-05,0.0,0.00117]
[1777157919656,58.1,77584.01,28.3,1e-05,0.0,0.00117]
[1777157925102,58.1,77584.13,28.3,1e-05,0.0,0.00117]
[1777157930733,58.1,77583.73,28.3,1e-05,0.0,0.00117]
[1777157937781,58.1,77583.56,28.3,1e-05,0.0,0.00117]
[1777157942818,58.1,77579.1,28.3,1e-05,0.0,0.00115]
[1777157948860,58.1,77578.52,28.3,1e-05,0.0,0.00115]
[1777157953895,58.1,77578.85,28.3,1e-05,0.0,0.00115]
[1777157959443,58.1,77578.63,28.3,1e-05,0.0,0.00115]
[1777157964972,58.1,77578.55,28.3,1e-05,0.0,0.00115]
[1777157970007,58.1,77577.2,28.3,1e-05,0.0,0.00115]
[1777157976048,58.1,77577.04,28.3,1e-05,0.0,0.00113]
[1777157982092,58.1,77578.97,28.3,1e-05,0.0,0.00113]
[1777157991154,58.1,77578.87,28.3,1e-05,0.0,0.00113]
[1777157995184,58.1,77569.29,28.3,1e-05,0.0,0.0011]
[1777157997198,58.1,77578.87,28.3,1e-05,0.0,0.00113]
[1777158002233,58.1,77582.27,28.3,1e-05,0.0,0.00114]
[1777158007268,58.1,77582.74,28.3,1e-05,0.0,0.00114]
[1777158012304,58.1,77582.07,28.3,1e-05,0.0,0.00114]
[1777158020359,58.1,77582.25,28.3,1e-05,0.0,0.00114]
[1777158027408,58.1,77582.8,28.3,1e-05,0.0,0.00114]
[1777158032442,58.1,77583.65,28.3,1e-05,0.0,0.00113]
[1777158037477,58.1,77584.11,28.3,1e-05,0.0,0.00113]
[1777158042513,58.1,77578.66,28.3,1e-05,0.0,0.00111]
[1777158047548,58.1,77577.01,28.3,1e-05,0.0,0.00111]
[1777158053589,58.1,77577.22,28.3,1e-05,0.0,0.00111]
[1777158059632,58.1,77577.13,28.3,1e-05,0.0,0.00111]
[1777158064669,58.1,77572.7,28.3,1e-05,0.0,0.00109]
[1777158069703,58.1,77570.02,28.3,1e-05,0.0,0.00108]
[1777158075746,58.1,77567.28,28.3,1e-05,0.0,0.00107]
[1777158082794,58.1,77566.09,28.3,1e-05,0.0,0.00107]
[1777158087830,58.1,77563.83,28.3,1e-05,0.0,0.00106]
[1777158092865,58.1,77565.26,28.3,1e-05,0.0,0.00105]
[1777158097900,58.1,77568.78,28.3,1e-05,0.0,0.00106]
[1777158107970,58.1,77568.95,28.3,1e-05,0.0,0.00106]
[1777158113005,58.1,77568.92,28.3,1e-05,0.0,0.00106]
[1777158120054,58.1,77569.12,28.3,1e-05,0.0,0.00106]
[1777158128110,58.1,77569.39,28.3,1e-05,0.0,0.00106]
[1777158133144,58.1,77569.45,28.3,1e-05,0.0,0.00106]
[1777158138180,58.1,77569.17,28.3,1e-05,0.0,0.00106]
[1777158147242,58.1,77569.05,28.3,1e-05,0.0,0.00106]
[1777158152278,58.1,77569.88,28.3,1e-05,0.0,0.00104]
[1777158157313,58.1,77570.36,28.3,1e-05,0.0,0.00105]
[1777158162348,58.1,77570.52,28.3,1e-05,0.0,0.00105]
[1777158167384,58.1,77566.5,28.3,1e-05,0.0,0.00103]
[1777158172418,58.1,77565.85,28.3,1e-05,0.0,0.00103]
[1777158177453,58.1,77566.2,28.3,1e-05,0.0,0.00103]
[1777158182487,58.1,77565.25,28.3,1e-05,0.0,0.00103]
[1777158187522,58.1,77562.94,28.3,1e-05,0.0,0.00102]
[1777158199607,58.1,77561.07,28.3,1e-05,0.0,0.00102]
[1777158209679,58.1,77561.08,28.3,1e-05,0.0,0.00102]
[1777158211693,58.1,77559.34,28.3,1e-05,0.0,0.00099]
[1777158218742,58.1,77557.99,28.3,1e-05,0.0,0.00099]
[1777158231835,58.1,77558.16,28.3,1e-05,0.0,0.00099]
[1777158241905,58.1,77558.16,28.3,1e-05,0.0,0.00099]
[1777158246940,58.1,77558.19,28.3,1e-05,0.0,0.00099]
[1777158251975,58.1,77553.73,28.3,1e-05,0.0,0.00098]
[1777158259023,58.1,77558.29,28.3,1e-05,0.0,0.00099]
[1777158264060,58.1,77562.22,28.3,1e-05,0.0,0.001]
[1777158269098,58.1,77563.87,28.3,1e-05,0.0,0.00101]
[1777158274132,58.1,77570.95,28.3,1e-05,0.0,0.00101]
[1777158277154,58.1,77578.3,28.3,1e-05,0.0,0.00103]
[1777158278851,58.1,77576.73,28.3,1e-05,0.0,0.00103]
[1777158279819,58.1,77582.55,28.3,1e-05,0.0,0.00105]
[1777158279847,58.1,77582.55,28.3,1e-05,0.0,0.00105]
[1777158280175,58.1,77593.28,28.3,1e-05,0.0,0.00108]
[1777158286219,58.1,77594.17,28.3,1e-05,0.0,0.00108]
[1777158290867,58.1,77594.53,28.3,1e-05,0.0,0.00108]
[1777158296291,58.1,77594.37,28.3,1e-05,0.0,0.00108]
[1777158301325,58.1,77594.09,28.3,1e-05,0.0,0.00108]
[1777158306361,58.1,77593.73,28.3,1e-05,0.0,0.00108]
[1777158311395,58.1,77593.25,28.3,1e-05,0.0,0.00108]
[1777158316432,58.1,77592.79,28.3,1e-05,0.0,0.00108]
[1777158322604,58.1,77592.54,28.3,1e-05,0.0,0.00108]
[1777158330529,58.1,77592.96,28.3,1e-05,0.0,0.00108]
[1777158340599,58.1,77592.8,28.3,1e-05,0.0,0.00106]
[1777158347648,58.1,77593.18,28.3,1e-05,0.0,0.00106]
[1777158352686,58.1,77590.69,28.3,1e-05,0.0,0.00105]
[1777158357722,58.1,77590.66,28.3,1e-05,0.0,0.00105]
[1777158363949,58.1,77590.73,28.3,1e-05,0.0,0.00105]
[1777158369806,58.1,77590.64,28.3,1e-05,0.0,0.00105]
[1777158378869,58.1,77589.42,28.3,1e-05,0.0,0.00105]
[1777158383904,58.1,77589.3,28.3,1e-05,0.0,0.00105]
[1777158388940,58.1,77589.69,28.3,1e-05,0.0,0.00105]
[1777158393975,58.1,77589.8,28.3,1e-05,0.0,0.00103]
[1777158399010,58.1,77590.2,28.3,1e-05,0.0,0.00103]
[1777158404045,58.1,77596.17,28.3,1e-05,0.0,0.00105]
[1777158409079,58.1,77600.07,28.3,1e-05,0.0,0.00106]
[1777158414114,58.1,77602.3,28.3,1e-05,0.0,0.00107]
[1777158419150,58.1,77602.2,28.3,1e-05,0.0,0.00107]
[1777158424185,58.1,77602.1,28.3,1e-05,0.0,0.00107]
[1777158429219,58.1,77603.91,28.3,1e-05,0.0,0.00108]
[1777158434255,58.1,77604.0,28.3,1e-05,0.0,0.00108]
[1777158439289,58.1,77605.07,28.3,1e-05,0.0,0.00108]
[1777158444325,58.1,77605.07,28.3,1e-05,0.0,0.00108]
[1777158449361,58.1,77605.24,28.3,1e-05,0.0,0.00108]
[1777158458423,58.1,77605.98,28.3,1e-05,0.0,0.00106]
[1777158463459,58.1,77606.08,28.3,1e-05,0.0,0.00106]
[1777158468494,58.1,77606.03,28.3,1e-05,0.0,0.00106]
[1777158477556,58.1,77606.09,28.3,1e-05,0.0,0.00106]
[1777158483599,58.1,77606.29,28.3,1e-05,0.0,0.00106]
[1777158488633,58.1,77607.54,28.3,1e-05,0.0,0.00107]
[1777158493669,58.1,77607.05,28.3,1e-05,0.0,0.00107]
[1777158498704,58.1,77606.56,28.3,1e-05,0.0,0.00106]
[1777158503739,58.1,77607.47,28.3,1e-05,0.0,0.00107]
[1777158508774,58.1,77610.8,28.3,1e-05,0.0,0.00108]
[1777158513809,58.1,77616.08,28.3,1e-05,0.0,0.00108]
[1777158518844,58.1,77616.09,28.3,1e-05,0.0,0.00108]
[1777158523878,58.1,77616.35,28.3,1e-05,0.0,0.00108]
[1777158528914,58.1,77625.08,28.3,1e-05,0.0,0.0011]
[1777158533949,58.1,77627.02,28.3,1e-05,0.0,0.00111]
[1777158538983,58.1,77627.84,28.3,1e-05,0.0,0.00111]
[1777158544019,58.1,77629.35,28.3,1e-05,0.0,0.00112]
[1777158549054,58.1,77631.4,28.3,1e-05,0.0,0.00113]
[1777158557110,58.1,77632.72,28.3,1e-05,0.0,0.00113]
[1777158562145,58.1,77632.37,28.3,1e-05,0.0,0.00113]
[1777158567180,58.1,77619.25,28.3,1e-05,0.0,0.00109]
[1777158572215,58.1,77620.0,28.3,1e-05,0.0,0.00107]
[1777158577250,58.1,77619.66,28.3,1e-05,0.0,0.00107]
[1777158582285,58.1,77619.1,28.3,1e-05,0.0,0.00107]
[1777158588327,58.1,77610.97,28.3,1e-05,0.0,0.00104]
[1777158589334,58.1,77604.24,28.3,1e-05,0.0,0.00102]
[1777158594369,58.1,77605.9,28.3,1e-05,0.0,0.00102]
[1777158599404,58.1,77605.37,28.3,1e-05,0.0,0.00102]
[1777158604439,58.1,77610.65,28.3,1e-05,0.0,0.00104]
[1777158609474,58.1,77612.7,28.3,1e-05,0.0,0.00105]
[1777158615516,58.1,77614.38,28.3,1e-05,0.0,0.00105]
[1777158620551,58.1,77614.24,28.3,1e-05,0.0,0.00105]
[1777158625588,58.1,77611.05,28.3,1e-05,0.0,0.00104]
[1777158631630,58.1,77611.41,28.3,1e-05,0.0,0.00102]
[1777158636665,58.1,77611.35,28.3,1e-05,0.0,0.00102]
[1777158641713,58.1,77611.39,28.3,1e-05,0.0,0.00102]
[1777158646752,58.1,77609.87,28.3,1e-05,0.0,0.00102]
[1777158651787,58.1,77607.77,28.3,1e-05,0.0,0.00101]
[1777158664878,58.1,77606.28,28.3,1e-05,0.0,0.00101]
[1777158672934,58.1,77606.15,28.3,1e-05,0.0,0.00101]
[1777158678654,58.1,77606.04,28.3,1e-05,0.0,0.00101]
[1777158684013,58.1,77606.04,28.3,1e-05,0.0,0.00101]
[1777158690168,58.1,77606.16,28.3,1e-05,0.0,0.00101]
[1777158696097,58.1,77606.16,28.3,1e-05,0.0,0.00099]
[1777158703317,58.1,77606.19,28.3,1e-05,0.0,0.00099]
[1777158710331,58.1,77606.19,28.3,1e-05,0.0,0.00099]
[1777158716237,58.1,77606.83,28.3,1e-05,0.0,0.00099]
[1777158721272,58.1,77610.98,28.3,1e-05,0.0,0.001]
[1777158726307,58.1,77613.95,28.3,1e-05,0.0,0.00101]
[1777158731342,58.1,77613.68,28.3,1e-05,0.0,0.00101]
[1777158736377,58.1,77613.23,28.3,1e-05,0.0,0.00101]
[1777158741412,58.1,77613.59,28.3,1e-05,0.0,0.00101]
[1777158747151,58.1,77613.47,28.3,1e-05,0.0,0.00101]
[1777158752488,58.1,77613.97,28.3,1e-05,0.0,0.00099]
[1777158757524,58.1,77614.26,28.3,1e-05,0.0,0.00099]
[1777158762559,58.1,77614.66,28.3,1e-05,0.0,0.00099]
[1777158769608,58.1,77614.84,28.3,1e-05,0.0,0.001]
[1777158774642,58.1,77616.06,28.3,1e-05,0.0,0.001]
[1777158780686,58.1,77615.88,28.3,1e-05,0.0,0.001]
[1777158785721,58.1,77616.37,28.3,1e-05,0.0,0.001]
[1777158790756,58.1,77616.2,28.3,1e-05,0.0,0.001]
[1777158795791,58.1,77612.51,28.3,1e-05,0.0,0.00099]
[1777158801833,58.1,77611.94,28.3,1e-05,0.0,0.00099]
[1777158806868,58.1,77612.01,28.3,1e-05,0.0,0.00099]
[1777158816938,58.1,77612.01,28.3,1e-05,0.0,0.00097]
[1777158821973,58.1,77612.01,28.3,1e-05,0.0,0.00097]
[1777158827008,58.1,77611.78,28.3,1e-05,0.0,0.00097]
[1777158834886,58.1,77611.04,28.3,1e-05,0.0,0.00097]
[1777158847148,58.1,77610.72,28.3,1e-05,0.0,0.00097]
[1777158853189,58.1,77610.75,28.3,1e-05,0.0,0.00097]
[1777158864267,58.1,77610.74,28.3,1e-05,0.0,0.00097]
[1777158869302,58.1,77610.71,28.3,1e-05,0.0,0.00097]
[1777158877601,58.1,77610.74,28.3,1e-05,0.0,0.00095]
[1777158883400,58.1,77611.51,28.3,1e-05,0.0,0.00095]
[1777158888435,58.1,77611.84,28.3,1e-05,0.0,0.00095]
[1777158895485,58.1,77611.79,28.3,1e-05,0.0,0.00095]
[1777158903542,58.1,77611.81,28.3,1e-05,0.0,0.00095]
[1777158908577,58.1,77611.91,28.3,1e-05,0.0,0.00095]
[1777158915626,58.1,77611.84,28.3,1e-05,0.0,0.00095]
[1777158922676,58.1,77612.06,28.3,1e-05,0.0,0.00095]
[1777158936773,58.1,77612.08,28.3,1e-05,0.0,0.00093]
[1777158941809,58.1,77604.1,28.3,1e-05,0.0,0.00091]
[1777158948857,58.1,77602.34,28.3,1e-05,0.0,0.00091]
[1777158953893,58.1,77600.5,28.3,1e-05,0.0,0.0009]
[1777158959938,58.1,77599.49,28.3,1e-05,0.0,0.0009]
[1777158964973,58.1,77599.38,28.3,1e-05,0.0,0.0009]
[1777158970009,58.1,77609.04,28.3,1e-05,0.0,0.00093]
[1777158977057,58.1,77609.56,28.3,1e-05,0.0,0.00093]
[1777158986119,58.1,77609.63,28.3,1e-05,0.0,0.00093]
[1777158989141,58.1,77602.38,28.3,1e-05,0.0,0.00091]
[1777158991156,58.1,77600.8,28.3,1e-05,0.0,0.00089]
[1777158996191,58.1,77598.04,28.3,1e-05,0.0,0.00088]
[1777159001225,58.1,77595.19,28.3,1e-05,0.0,0.00087]
[1777159007267,58.1,77594.86,28.3,1e-05,0.0,0.00087]
[1777159012303,58.1,77596.38,28.3,1e-05,0.0,0.00087]
[1777159018344,58.1,77597.17,28.3,1e-05,0.0,0.00088]
[1777159024392,58.1,77597.21,28.3,1e-05,0.0,0.00088]
[1777159037483,58.1,77598.35,28.3,1e-05,0.0,0.00088]
[1777159047553,58.1,77598.35,28.3,1e-05,0.0,0.00088]
[1777159052123,58.1,77598.35,28.3,1e-05,0.0,0.00086]
[1777159061651,58.1,77597.8,28.3,1e-05,0.0,0.00086]
[1777159066687,58.1,77595.97,28.3,1e-05,0.0,0.00086]
[1777159071721,58.1,77589.09,28.3,1e-05,0.0,0.00084]
[1777159076757,58.1,77588.61,28.3,1e-05,0.0,0.00084]
[1777159081792,58.1,77588.44,28.3,1e-05,0.0,0.00084]
[1777159093246,58.1,77588.79,28.3,1e-05,0.0,0.00084]
[1777159095074,58.1,77588.2,28.3,1e-05,0.0,0.00084]
[1777159100920,58.1,77587.88,28.3,1e-05,0.0,0.00084]
[1777159106972,58.1,77587.2,28.3,1e-05,0.0,0.00083]
[1777159111001,58.1,77586.87,28.3,1e-05,0.0,0.00082]
[1777159116038,58.1,77586.91,28.3,1e-05,0.0,0.00082]
[1777159121072,58.1,77586.62,28.3,1e-05,0.0,0.00082]
[1777159126108,58.1,77586.78,28.3,1e-05,0.0,0.00082]
[1777159131142,58.1,77587.26,28.3,1e-05,0.0,0.00082]
[1777159136154,58.1,77587.37,28.3,1e-05,0.0,0.00082]
[1777159142228,58.1,77587.33,28.3,1e-05,0.0,0.00082]
[1777159148274,58.1,77586.87,28.3,1e-05,0.0,0.00082]
[1777159159351,58.1,77586.9,28.3,1e-05,0.0,0.00082]
[1777159162373,58.1,77595.81,28.3,1e-05,0.0,0.00084]
[1777159163380,58.1,77604.63,28.3,1e-05,0.0,0.00086]
[1777159170429,58.1,77605.39,28.3,1e-05,0.0,0.00086]
[1777159175463,58.1,77605.74,28.3,1e-05,0.0,0.00085]
[1777159180500,58.1,77614.53,28.3,1e-05,0.0,0.00087]
[1777159185534,58.1,77614.08,28.3,1e-05,0.0,0.00087]
[1777159190568,58.1,77614.01,28.3,1e-05,0.0,0.00087]
[1777159195604,58.1,77614.44,28.3,1e-05,0.0,0.00087]
[1777159200644,58.1,77618.82,28.3,1e-05,0.0,0.00088]
[1777159205680,58.1,77616.64,28.3,1e-05,0.0,0.00088]
[1777159212729,58.1,77613.46,28.3,1e-05,0.0,0.00087]
[1777159217764,58.1,77607.49,28.3,1e-05,0.0,0.00085]
[1777159223806,58.1,77606.39,28.3,1e-05,0.0,0.00085]
[1777159229848,58.1,77605.91,28.3,1e-05,0.0,0.00085]
[1777159239917,58.1,77604.93,28.3,1e-05,0.0,0.00083]
[1777159244953,58.1,77604.69,28.3,1e-05,0.0,0.00083]
[1777159252002,58.1,77604.02,28.3,1e-05,0.0,0.00083]
[1777159263081,58.1,77604.09,28.3,1e-05,0.0,0.00083]
[1777159268342,58.1,77604.09,28.3,1e-05,0.0,0.00083]
[1777159275355,58.1,77604.09,28.3,1e-05,0.0,0.00083]
[1777159282445,58.1,77604.09,28.3,1e-05,0.0,0.00083]
[1777159292282,58.1,77604.04,28.3,1e-05,0.0,0.00081]
[1777159302352,58.1,77603.88,28.3,1e-05,0.0,0.00081]
[1777159315442,58.1,77603.74,28.3,1e-05,0.0,0.00081]
[1777159320790,58.1,77603.74,28.3,1e-05,0.0,0.00081]
[1777159327529,58.1,77603.74,28.3,1e-05,0.0,0.00081]
[1777159334578,58.1,77603.77,28.3,1e-05,0.0,0.00081]
[1777159339614,58.1,77603.73,28.3,1e-05,0.0,0.00081]
[1777159350582,58.1,77603.77,28.3,1e-05,0.0,0.00081]
[1777159351780,58.1,77598.26,28.3,1e-05,0.0,0.00078]
[1777159358747,58.1,77596.64,28.3,1e-05,0.0,0.00078]
[1777159367362,58.1,77596.64,28.3,1e-05,0.0,0.00078]
[1777159378887,58.1,77596.64,28.3,1e-05,0.0,0.00078]
[1777159383931,58.1,77596.71,28.3,1e-05,0.0,0.00078]
[1777159397024,58.1,77596.93,28.3,1e-05,0.0,0.00078]
[1777159407095,58.1,77596.93,28.3,1e-05,0.0,0.00078]
[1777159417173,58.1,77596.93,28.3,1e-05,0.0,0.00077]
[1777159426465,58.1,77597.32,28.3,1e-05,0.0,0.00077]
[1777159432280,58.1,77594.73,28.3,1e-05,0.0,0.00076]
[1777159437314,58.1,77593.86,28.3,1e-05,0.0,0.00076]
[1777159442350,58.1,77593.21,28.3,1e-05,0.0,0.00076]
[1777159447385,58.1,77591.51,28.3,1e-05,0.0,0.00075]
[1777159455441,58.1,77591.65,28.3,1e-05,0.0,0.00075]
[1777159460476,58.1,77589.99,28.3,1e-05,0.0,0.00075]
[1777159465511,58.1,77590.0,28.3,1e-05,0.0,0.00075]
[1777159470546,58.1,77590.21,28.3,1e-05,0.0,0.00075]
[1777159471552,58.1,77590.36,28.3,1e-05,0.0,0.00074]
[1777159477595,58.1,77592.08,28.3,1e-05,0.0,0.00074]
[1777159480616,58.1,77601.52,28.3,1e-05,0.0,0.00076]
[1777159483637,58.1,77618.57,28.3,1e-05,0.0,0.0008]
[1777159488673,58.1,77623.54,28.3,1e-05,0.0,0.00082]
[1777159493707,58.1,77623.65,28.3,1e-05,0.0,0.00082]
[1777159498743,58.1,77623.81,28.3,1e-05,0.0,0.00082]
[1777159500758,58.1,77616.87,28.3,1e-05,0.0,0.0008]
[1777159502772,58.1,77606.24,28.3,1e-05,0.0,0.00077]
[1777159508815,58.1,77607.47,28.3,1e-05,0.0,0.00078]
[1777159513850,58.1,77605.05,28.3,1e-05,0.0,0.00077]
[1777159519892,58.1,77605.07,28.3,1e-05,0.0,0.00077]
[1777159524927,58.1,77605.14,28.3,1e-05,0.0,0.00077]
[1777159529962,58.1,77603.86,28.3,1e-05,0.0,0.00077]
[1777159536007,58.1,77604.55,28.3,1e-05,0.0,0.00075]
[1777159541040,58.1,77604.35,28.3,1e-05,0.0,0.00075]
[1777159546075,58.1,77603.96,28.3,1e-05,0.0,0.00075]
[1777159551109,58.1,77604.45,28.3,1e-05,0.0,0.00075]
[1777159562189,58.1,77604.29,28.3,1e-05,0.0,0.00075]
[1777159567223,58.1,77604.72,28.3,1e-05,0.0,0.00075]
[1777159572259,58.1,77603.8,28.3,1e-05,0.0,0.00075]
[1777159577294,58.1,77601.24,28.3,1e-05,0.0,0.00075]
[1777159582329,58.1,77600.63,28.3,1e-05,0.0,0.00074]
[1777159591392,58.1,77600.59,28.3,1e-05,0.0,0.00073]
[1777159596426,58.1,77600.75,28.3,1e-05,0.0,0.00073]
[1777159601462,58.1,77600.55,28.3,1e-05,0.0,0.00073]
[1777159606497,58.1,77600.58,28.3,1e-05,0.0,0.00073]
[1777159611532,58.1,77600.7,28.3,1e-05,0.0,0.00073]
[1777159616567,58.1,77603.12,28.3,1e-05,0.0,0.00074]
[1777159621602,58.1,77603.13,28.3,1e-05,0.0,0.00074]
[1777159630667,58.1,77602.92,28.3,1e-05,0.0,0.00074]
[1777159637716,58.1,77602.95,28.3,1e-05,0.0,0.00074]
[1777159644765,58.1,77602.22,28.3,1e-05,0.0,0.00073]
[1777159650808,58.1,77602.06,28.3,1e-05,0.0,0.00073]
[1777159653301,58.1,77602.06,28.3,1e-05,0.0,0.00072]
[1777159659886,58.1,77601.72,28.3,1e-05,0.0,0.00072]
[1777159667942,58.1,77601.73,28.3,1e-05,0.0,0.00072]
[1777159672977,58.1,77601.69,28.3,1e-05,0.0,0.00072]
[1777159679018,58.1,77601.64,28.3,1e-05,0.0,0.00072]
[1777159685070,58.1,77601.54,28.3,1e-05,0.0,0.00072]
[1777159691112,58.1,77601.69,28.3,1e-05,0.0,0.00072]
[1777159700175,58.1,77601.52,28.3,1e-05,0.0,0.00072]
[1777159705210,58.1,77600.87,28.3,1e-05,0.0,0.00072]
[1777159710245,58.1,77602.15,28.3,1e-05,0.0,0.00072]
[1777159711252,58.1,77601.89,28.3,1e-05,0.0,0.00071]
[1777159716287,58.1,77602.55,28.3,1e-05,0.0,0.00071]
[1777159722329,58.1,77603.18,28.3,1e-05,0.0,0.00071]
[1777159728370,58.1,77603.42,28.3,1e-05,0.0,0.00071]
[1777159733406,58.1,77604.71,28.3,1e-05,0.0,0.00071]
[1777159740455,58.1,77605.57,28.3,1e-05,0.0,0.00071]
[1777159750525,58.1,77605.89,28.3,1e-05,0.0,0.00071]
[1777159756567,58.1,77608.23,28.3,1e-05,0.0,0.00072]
[1777159762609,58.1,77608.5,28.3,1e-05,0.0,0.00072]
[1777159767644,58.1,77609.8,28.3,1e-05,0.0,0.00072]
[1777159772679,58.1,77611.73,28.3,1e-05,0.0,0.00071]
[1777159778721,58.1,77611.46,28.3,1e-05,0.0,0.00071]
[1777159783758,58.1,77612.5,28.3,1e-05,0.0,0.00071]
[1777159788805,58.1,77612.76,28.3,1e-05,0.0,0.00072]
[1777159799882,58.1,77613.26,28.3,1e-05,0.0,0.00072]
[1777159806931,58.1,77612.82,28.3,1e-05,0.0,0.00072]
[1777159811966,58.1,77613.93,28.3,1e-05,0.0,0.00072]
[1777159817001,58.1,77613.61,28.3,1e-05,0.0,0.00072]
[1777159822036,58.1,77613.65,28.3,1e-05,0.0,0.00072]
[1777159828078,58.1,77613.41,28.3,1e-05,0.0,0.00072]
[1777159832105,58.1,77613.6,28.3,1e-05,0.0,0.0007]
[1777159838148,58.1,77613.62,28.3,1e-05,0.0,0.0007]
[1777159843265,58.1,77613.78,28.3,1e-05,0.0,0.0007]
[1777159850874,58.1,77614.24,28.3,1e-05,0.0,0.0007]
[1777159857295,58.1,77614.24,28.3,1e-05,0.0,0.0007]
[1777159862330,58.1,77620.15,28.3,1e-05,0.0,0.00072]
[1777159867365,58.1,77620.08,28.3,1e-05,0.0,0.00072]
[1777159872399,58.1,77620.05,28.3,1e-05,0.0,0.00072]
[1777159877434,58.1,77620.02,28.3,1e-05,0.0,0.00072]
[1777159885491,58.1,77618.84,28.3,1e-05,0.0,0.00071]
[1777159891533,58.1,77619.09,28.3,1e-05,0.0,0.0007]
[1777159896569,58.1,77618.81,28.3,1e-05,0.0,0.0007]
[1777159907645,58.1,77618.97,28.3,1e-05,0.0,0.0007]
[1777159912681,58.1,77619.82,28.3,1e-05,0.0,0.0007]
[1777159917716,58.1,77620.08,28.3,1e-05,0.0,0.0007]
[1777159922970,58.1,77620.08,28.3,1e-05,0.0,0.0007]
[1777159928793,58.1,77621.23,28.3,1e-05,0.0,0.00071]
[1777159933828,58.1,77622.42,28.3,1e-05,0.0,0.00071]
[1777159938863,58.1,77622.85,28.3,1e-05,0.0,0.00071]
[1777159943898,58.1,77623.7,28.3,1e-05,0.0,0.00071]
[1777159948933,58.1,77622.45,28.3,1e-05,0.0,0.00071]
[1777159954974,58.1,77622.12,28.3,1e-05,0.0,0.00069]
[1777159960011,58.1,77622.08,28.3,1e-05,0.0,0.00069]
[1777159965044,58.1,77621.94,28.3,1e-05,0.0,0.00069]
[1777159970080,58.1,77621.89,28.3,1e-05,0.0,0.00069]
[1777159975115,58.1,77621.82,28.3,1e-05,0.0,0.00069]
[1777159982165,58.1,77621.24,28.3,1e-05,0.0,0.00069]
[1777159987202,58.1,77621.7,28.3,1e-05,0.0,0.00069]
[1777159998733,58.1,77621.62,28.3,1e-05,0.0,0.00069]
[1777160009356,58.1,77622.14,28.3,1e-05,0.0,0.00069]
[1777160011370,58.1,77622.21,28.3,1e-05,0.0,0.00068]
[1777160018420,58.1,77622.14,28.3,1e-05,0.0,0.00068]
[1777160024462,58.1,77622.11,28.3,1e-05,0.0,0.00068]
[1777160032519,58.1,77622.18,28.3,1e-05,0.0,0.00068]
[1777160038561,58.1,77621.92,28.3,1e-05,0.0,0.00068]
[1777160043596,58.1,77621.52,28.3,1e-05,0.0,0.00068]
[1777160053699,58.1,77621.52,28.3,1e-05,0.0,0.00068]
[1777160058735,58.1,77620.73,28.3,1e-05,0.0,0.00068]
[1777160065783,58.1,77616.35,28.3,1e-05,0.0,0.00067]
[1777160066791,58.1,77607.88,28.3,1e-05,0.0,0.00065]
[1777160071825,58.1,77605.53,28.3,1e-05,0.0,0.00063]
[1777160076861,58.1,77605.06,28.3,1e-05,0.0,0.00063]
[1777160082903,58.1,77604.69,28.3,1e-05,0.0,0.00063]
[1777160087938,58.1,77602.95,28.3,1e-05,0.0,0.00063]
[1777160088246,58.1,77602.95,28.3,1e-05,0.0,0.00063]
[1777160093980,58.1,77602.57,28.3,1e-05,0.0,0.00063]
[1777160094989,58.1,77620.49,28.3,1e-05,0.0,0.00066]
[1777160095996,58.1,77639.41,28.3,1e-05,0.0,0.0007]
[1777160097026,58.1,77639.41,28.3,1e-05,0.0,0.0007]
[1777160103046,58.1,77636.8,28.3,1e-05,0.0,0.0007]
[1777160108081,58.1,77636.48,28.3,1e-05,0.0,0.0007]
[1777160113116,58.1,77636.42,28.3,1e-05,0.0,0.0007]
[1777160118150,58.1,77636.62,28.3,1e-05,0.0,0.0007]
[1777160123186,58.1,77638.8,28.3,1e-05,0.0,0.0007]
[1777160128220,58.1,77638.92,28.3,1e-05,0.0,0.0007]
[1777160131242,58.1,77638.9,28.3,1e-05,0.0,0.00069]
[1777160136277,58.1,77638.7,28.3,1e-05,0.0,0.00069]
[1777160141312,58.1,77638.81,28.3,1e-05,0.0,0.00069]
[1777160147354,58.1,77638.66,28.3,1e-05,0.0,0.00069]
[1777160152389,58.1,77638.55,28.3,1e-05,0.0,0.00069]
[1777160157610,58.1,77638.43,28.3,1e-05,0.0,0.00069]
[1777160171522,58.1,77637.03,28.3,1e-05,0.0,0.00068]
[1777160174083,58.1,77637.03,28.3,1e-05,0.0,0.00068]
[1777160181592,58.1,77637.38,28.3,1e-05,0.0,0.00069]
[1777160186627,58.1,77637.44,28.3,1e-05,0.0,0.00069]
[1777160192669,58.1,77638.42,28.3,1e-05,0.0,0.00067]
[1777160197704,58.1,77638.02,28.3,1e-05,0.0,0.00067]
[1777160202739,58.1,77638.02,28.3,1e-05,0.0,0.00067]
[1777160207780,58.1,77637.94,28.3,1e-05,0.0,0.00067]
[1777160213822,58.1,77638.57,28.3,1e-05,0.0,0.00067]
[1777160218857,58.1,77639.03,28.3,1e-05,0.0,0.00068]
[1777160223892,58.1,77640.04,28.3,1e-05,0.0,0.00068]
[1777160228927,58.1,77640.11,28.3,1e-05,0.0,0.00068]
[1777160233962,58.1,77640.06,28.3,1e-05,0.0,0.00068]
[1777160242019,58.1,77640.13,28.3,1e-05,0.0,0.00068]
[1777160248061,58.1,77639.65,28.3,1e-05,0.0,0.00068]
[1777160253096,58.1,77639.51,28.3,1e-05,0.0,0.00066]
[1777160259138,58.1,77639.74,28.3,1e-05,0.0,0.00066]
[1777160267194,58.1,77639.76,28.3,1e-05,0.0,0.00066]
[1777160272229,58.1,77639.73,28.3,1e-05,0.0,0.00066]
[1777160275299,58.1,77639.73,28.3,1e-05,0.0,0.00066]
[1777160282299,58.1,77639.7,28.3,1e-05,0.0,0.00066]
[1777160287334,58.1,77641.62,28.3,1e-05,0.0,0.00067]
[1777160293376,58.1,77641.29,28.3,1e-05,0.0,0.00067]
[1777160304453,58.1,77641.24,28.3,1e-05,0.0,0.00067]
[1777160305073,58.1,77641.24,28.3,1e-05,0.0,0.00067]
[1777160310495,58.1,77641.56,28.3,1e-05,0.0,0.00067]
[1777160311502,58.1,77641.19,28.3,1e-05,0.0,0.00065]
[1777160316537,58.1,77641.2,28.3,1e-05,0.0,0.00065]
[1777160321614,58.1,77641.16,28.3,1e-05,0.0,0.00065]
[1777160327614,58.1,77647.58,28.3,1e-05,0.0,0.00067]
[1777160333393,58.1,77653.8,28.3,1e-05,0.0,0.00068]
[1777160338690,58.1,77654.98,28.3,1e-05,0.0,0.00068]
[1777160343728,58.1,77653.73,28.3,1e-05,0.0,0.00068]
[1777160349633,58.1,77653.41,28.3,1e-05,0.0,0.00068]
[1777160354806,58.1,77650.36,28.3,1e-05,0.0,0.00067]
[1777160359840,58.1,77648.15,28.3,1e-05,0.0,0.00067]
[1777160364876,58.1,77648.26,28.3,1e-05,0.0,0.00067]
[1777160370920,58.1,77645.15,28.3,1e-05,0.0,0.00066]
[1777160371928,58.1,77645.29,28.3,1e-05,0.0,0.00065]
[1777160376963,58.1,77644.4,28.3,1e-05,0.0,0.00065]
[1777160381997,58.1,77645.28,28.3,1e-05,0.0,0.00065]
[1777160388044,58.1,77638.89,28.3,1e-05,0.0,0.00064]
[1777160393078,58.1,77637.16,28.3,1e-05,0.0,0.00063]
[1777160398112,58.1,77637.07,28.3,1e-05,0.0,0.00063]
[1777160403148,58.1,77643.99,28.3,1e-05,0.0,0.00065]
[1777160408183,58.1,77644.16,28.3,1e-05,0.0,0.00065]
[1777160410197,58.1,77653.71,28.3,1e-05,0.0,0.00067]
[1777160415232,58.1,77656.72,28.3,1e-05,0.0,0.00067]
[1777160420267,58.1,77657.38,28.3,1e-05,0.0,0.00067]
[1777160426309,58.1,77657.32,28.3,1e-05,0.0,0.00067]
[1777160431344,58.1,77657.8,28.3,1e-05,0.0,0.00066]
[1777160435645,58.1,77657.6,28.3,1e-05,0.0,0.00066]
[1777160442442,58.1,77657.55,28.3,1e-05,0.0,0.00066]
[1777160448463,58.1,77658.21,28.3,1e-05,0.0,0.00066]
[1777160453498,58.1,77658.45,28.3,1e-05,0.0,0.00066]
[1777160458533,58.1,77658.4,28.3,1e-05,0.0,0.00066]
[1777160463568,58.1,77658.81,28.3,1e-05,0.0,0.00066]
[1777160469063,58.1,77659.55,28.3,1e-05,0.0,0.00066]
[1777160474645,58.1,77659.56,28.3,1e-05,0.0,0.00066]
[1777160479680,58.1,77659.62,28.3,1e-05,0.0,0.00066]
[1777160487643,58.1,77659.53,28.3,1e-05,0.0,0.00066]
[1777160491766,58.1,77653.96,28.3,1e-05,0.0,0.00064]
[1777160496801,58.1,77653.69,28.3,1e-05,0.0,0.00064]
[1777160502843,58.1,77653.4,28.3,1e-05,0.0,0.00064]
[1777160507877,58.1,77653.79,28.3,1e-05,0.0,0.00064]
[1777160512912,58.1,77653.75,28.3,1e-05,0.0,0.00064]
[1777160517949,58.1,77656.42,28.3,1e-05,0.0,0.00065]
[1777160524374,58.1,77655.3,28.3,1e-05,0.0,0.00064]
[1777160530040,58.1,77655.2,28.3,1e-05,0.0,0.00064]
[1777160538096,58.1,77655.26,28.3,1e-05,0.0,0.00064]
[1777160550181,58.1,77655.04,28.3,1e-05,0.0,0.00064]
[1777160552194,58.1,77655.2,28.3,1e-05,0.0,0.00063]
[1777160557231,58.1,77655.21,28.3,1e-05,0.0,0.00063]
[1777160562266,58.1,77655.75,28.3,1e-05,0.0,0.00063]
[1777160567301,58.1,77655.87,28.3,1e-05,0.0,0.00063]
[1777160572335,58.1,77655.34,28.3,1e-05,0.0,0.00063]
[1777160574328,58.1,77655.05,28.3,1e-05,0.0,0.00063]
[1777160575357,58.1,77663.87,28.3,1e-05,0.0,0.00065]
[1777160580392,58.1,77666.84,28.3,1e-05,0.0,0.00065]
[1777160585429,58.1,77667.23,28.3,1e-05,0.0,0.00065]
[1777160590464,58.1,77667.25,28.3,1e-05,0.0,0.00065]
[1777160595498,58.1,77667.53,28.3,1e-05,0.0,0.00065]
[1777160600534,58.1,77668.01,28.3,1e-05,0.0,0.00066]
[1777160605569,58.1,77660.11,28.3,1e-05,0.0,0.00064]
[1777160610603,58.1,77657.49,28.3,1e-05,0.0,0.00063]
[1777160611611,58.1,77657.35,28.3,1e-05,0.0,0.00062]
[1777160616646,58.1,77654.32,28.3,1e-05,0.0,0.00062]
[1777160621681,58.1,77653.81,28.3,1e-05,0.0,0.00061]
[1777160626716,58.1,77655.68,28.3,1e-05,0.0,0.00062]
[1777160631751,58.1,77655.73,28.3,1e-05,0.0,0.00062]
[1777160636786,58.1,77656.09,28.3,1e-05,0.0,0.00062]
[1777160641821,58.1,77655.71,28.3,1e-05,0.0,0.00062]
[1777160649879,58.1,77655.43,28.3,1e-05,0.0,0.00062]
[1777160654914,58.1,77654.11,28.3,1e-05,0.0,0.00061]
[1777160659948,58.1,77650.73,28.3,1e-05,0.0,0.00061]
[1777160664984,58.1,77646.22,28.3,1e-05,0.0,0.0006]
[1777160670021,58.1,77646.3,28.3,1e-05,0.0,0.0006]
[1777160671028,58.1,77646.43,28.3,1e-05,0.0,0.00059]
[1777160676063,58.1,77646.28,28.3,1e-05,0.0,0.00059]
[1777160681098,58.1,77640.31,28.3,1e-05,0.0,0.00058]
[1777160686133,58.1,77640.06,28.3,1e-05,0.0,0.00058]
[1777160696202,58.1,77634.37,28.3,1e-05,0.0,0.00057]
[1777160701238,58.1,77629.36,28.3,1e-05,0.0,0.00056]
[1777160706273,58.1,77631.05,28.3,1e-05,0.0,0.00056]
[1777160712315,58.1,77631.02,28.3,1e-05,0.0,0.00056]
[1777160717350,58.1,77630.36,28.3,1e-05,0.0,0.00056]
[1777160722384,58.1,77630.45,28.3,1e-05,0.0,0.00056]
[1777160736485,58.1,77630.72,28.3,0.0,0.0,0.00055]
[1777160744661,58.1,77630.72,28.3,0.0,0.0,0.00055]
[1777160751590,58.1,77630.75,28.3,0.0,0.0,0.00055]
[1777160756624,58.1,77630.71,28.3,0.0,0.0,0.00055]
[1777160761660,58.1,77631.13,28.3,0.0,0.0,0.00055]
[1777160766695,58.1,77632.34,28.3,0.0,0.0,0.00055]
[1777160773744,58.1,77632.33,28.3,0.0,0.0,0.00055]
[1777160778779,58.1,77632.68,28.3,1e-05,0.0,0.00055]
[1777160785827,58.1,77638.17,28.3,1e-05,0.0,0.00056]
[1777160790863,58.1,77639.03,28.3,1e-05,0.0,0.00056]
[1777160792877,58.1,77639.15,28.3,1e-05,0.0,0.00055]
[1777160797912,58.1,77638.87,28.3,1e-05,0.0,0.00055]
[1777160803955,58.1,77639.52,28.3,1e-05,0.0,0.00055]
[1777160808990,58.1,77640.43,28.3,1e-05,0.0,0.00055]
[1777160817046,58.1,77639.75,28.3,1e-05,0.0,0.00055]
[1777160823110,58.1,77639.75,28.3,1e-05,0.0,0.00055]
[1777160830163,58.1,77639.75,28.3,1e-05,0.0,0.00055]
[1777160843141,58.1,77640.4,28.3,1e-05,0.0,0.00055]
[1777160848267,58.1,77639.65,28.3,1e-05,0.0,0.00055]
[1777160853303,58.1,77642.22,28.3,0.0,0.0,0.00054]
[1777160860351,58.1,77642.07,28.3,0.0,0.0,0.00054]
[1777160865388,58.1,77642.02,28.3,0.0,0.0,0.00054]
[1777160879486,58.1,77641.78,28.3,0.0,0.0,0.00054]
[1777160883514,58.1,77634.31,28.3,0.0,0.0,0.00053]
[1777160888549,58.1,77630.7,28.3,0.0,0.0,0.00052]
[1777160893583,58.1,77627.51,28.3,0.0,0.0,0.00052]
[1777160900838,58.1,77626.69,28.3,0.0,0.0,0.00052]
[1777160906675,58.1,77626.59,28.3,0.0,0.0,0.00052]
[1777160911710,58.1,77625.9,28.3,0.0,0.0,0.00051]
[1777160920773,58.1,77625.35,28.3,0.0,0.0,0.00051]
[1777160932858,58.1,77625.41,28.3,0.0,0.0,0.00051]
[1777160940914,58.1,77625.27,28.3,0.0,0.0,0.0005]
[1777160947595,58.1,77623.73,28.3,0.0,0.0,0.0005]
[1777160955012,58.1,77622.99,28.3,0.0,0.0,0.0005]
[1777160962061,58.1,77622.5,28.3,0.0,0.0,0.0005]
[1777160968104,58.1,77622.69,28.3,0.0,0.0,0.0005]
[1777160971125,58.1,77622.76,28.3,0.0,0.0,0.00049]
[1777160976876,58.1,77622.68,28.3,0.0,0.0,0.00049]
[1777160982202,58.1,77622.5,28.3,0.0,0.0,0.00049]
[1777160987237,58.1,77622.61,28.3,0.0,0.0,0.00049]
[1777160992273,58.1,77623.98,28.3,0.0,0.0,0.00049]
[1777160996301,58.1,77632.64,28.3,0.0,0.0,0.00051]
[1777161001476,58.1,77635.71,28.3,0.0,0.0,0.00051]
[1777161007378,58.1,77627.87,28.3,0.0,0.0,0.0005]
[1777161013420,58.1,77626.47,28.3,0.0,0.0,0.0005]
[1777161020170,58.1,77625.32,28.3,0.0,0.0,0.00049]
[1777161025504,58.1,77625.35,28.3,0.0,0.0,0.00049]
[1777161032553,58.1,77625.54,28.3,0.0,0.0,0.00048]
[1777161038595,58.1,77628.27,28.3,0.0,0.0,0.00049]
[1777161044637,58.1,77627.59,28.3,0.0,0.0,0.00049]
[1777161049672,58.1,77627.98,28.3,0.0,0.0,0.00049]
[1777161060750,58.1,77628.34,28.3,0.0,0.0,0.00049]
[1777161065788,58.1,77628.25,28.3,0.0,0.0,0.00049]
[1777161072837,58.1,77627.86,28.3,0.0,0.0,0.00049]
[1777161079886,58.1,77627.45,28.3,0.0,0.0,0.00049]
[1777161085927,58.1,77627.61,28.3,0.0,0.0,0.00049]
[1777161090964,58.1,77628.0,28.3,0.0,0.0,0.00049]
[1777161092978,58.1,77627.86,28.3,0.0,0.0,0.00048]
[1777161099010,58.1,77627.9,28.3,0.0,0.0,0.00048]
[1777161102553,58.1,77628.09,28.3,0.0,0.0,0.00048]
[1777161113119,58.1,77627.97,28.3,0.0,0.0,0.00048]
[1777161118154,58.1,77628.11,28.3,0.0,0.0,0.00048]
[1777161125203,58.1,77628.03,28.3,0.0,0.0,0.00048]
[1777161137286,58.1,77627.5,28.3,0.0,0.0,0.00048]
[1777161146927,58.1,77627.73,28.3,0.0,0.0,0.00048]
[1777161151385,58.1,77627.46,28.3,0.0,0.0,0.00047]
[1777161156420,58.1,77627.37,28.3,0.0,0.0,0.00047]
[1777161162462,58.1,77627.12,28.3,0.0,0.0,0.00047]
[1777161167497,58.1,77626.8,28.3,0.0,0.0,0.00047]
[1777161172533,58.1,77627.08,28.3,0.0,0.0,0.00047]
[1777161178574,58.1,77626.67,28.3,0.0,0.0,0.00047]
[1777161185623,58.1,77626.72,28.3,0.0,0.0,0.00047]
[1777161190659,58.1,77626.62,28.3,0.0,0.0,0.00047]
[1777161195694,58.1,77626.41,28.3,0.0,0.0,0.00047]
[1777161200729,58.1,77629.69,28.3,0.0,0.0,0.00047]
[1777161206124,58.1,77629.62,28.3,0.0,0.0,0.00047]
[1777161214828,58.1,77629.44,28.3,0.0,0.0,0.00046]
[1777161219862,58.1,77629.45,28.3,0.0,0.0,0.00046]
[1777161224903,58.1,77629.17,28.3,0.0,0.0,0.00046]
[1777161232961,58.1,77628.62,28.3,0.0,0.0,0.00046]
[1777161242024,58.1,77628.17,28.3,0.0,0.0,0.00046]
[1777161248066,58.1,77627.97,28.3,0.0,0.0,0.00046]
[1777161253101,58.1,77628.53,28.3,0.0,0.0,0.00046]
[1777161258136,58.1,77628.56,28.3,0.0,0.0,0.00046]
[1777161263171,58.1,77629.68,28.3,0.0,0.0,0.00046]
[1777161264178,58.1,77639.03,28.3,0.0,0.0,0.00047]
[1777161268206,58.1,77631.8,28.3,0.0,0.0,0.00046]
[1777161272234,58.1,77631.79,28.3,0.0,0.0,0.00045]
[1777161277268,58.1,77637.67,28.3,0.0,0.0,0.00046]
[1777161282304,58.1,77635.1,28.3,0.0,0.0,0.00046]
[1777161288346,58.1,77635.77,28.3,0.0,0.0,0.00046]
[1777161294388,58.1,77635.8,28.3,0.0,0.0,0.00046]
[1777161299423,58.1,77637.08,28.3,0.0,0.0,0.00046]
[1777161305465,58.1,77630.64,28.3,0.0,0.0,0.00045]
[1777161311507,58.1,77630.35,28.3,0.0,0.0,0.00045]
[1777161316542,58.1,77629.06,28.3,0.0,0.0,0.00045]
[1777161322584,58.1,77629.24,28.3,0.0,0.0,0.00045]
[1777161329634,58.1,77629.47,28.3,0.0,0.0,0.00045]
[1777161331648,58.1,77629.21,28.3,0.0,0.0,0.00044]
[1777161336683,58.1,77625.71,28.3,0.0,0.0,0.00044]
[1777161343733,58.1,77625.77,28.3,0.0,0.0,0.00044]
[1777161350782,58.1,77626.13,28.3,0.0,0.0,0.00044]
[1777161356823,58.1,77626.01,28.3,0.0,0.0,0.00044]
[1777161362866,58.1,77626.01,28.3,0.0,0.0,0.00044]
[1777161367901,58.1,77625.83,28.3,0.0,0.0,0.00044]
[1777161373942,58.1,77624.48,28.3,0.0,0.0,0.00043]
[1777161380992,58.1,77623.61,28.3,0.0,0.0,0.00043]
[1777161388042,58.1,77623.99,28.3,0.0,0.0,0.00043]
[1777161393078,58.1,77623.54,28.3,0.0,0.0,0.00042]
[1777161400128,58.1,77623.56,28.3,0.0,0.0,0.00042]
[1777161408184,58.1,77623.09,28.3,0.0,0.0,0.00042]
[1777161416760,58.1,77623.0,28.3,0.0,0.0,0.00042]
[1777161422282,58.1,77623.1,28.3,0.0,0.0,0.00042]
[1777161429330,58.1,77623.07,28.3,0.0,0.0,0.00042]
[1777161437387,58.1,77623.1,28.3,0.0,0.0,0.00042]
[1777161442805,58.1,77623.24,28.3,0.0,0.0,0.00042]
[1777161450478,58.1,77623.23,28.3,0.0,0.0,0.00042]
[1777161451485,58.1,77623.35,28.3,0.0,0.0,0.00041]
[1777161460551,58.1,77623.33,28.3,0.0,0.0,0.00041]
[1777161465586,58.1,77623.34,28.3,0.0,0.0,0.00041]
[1777161473642,58.1,77623.49,28.3,0.0,0.0,0.00041]
[1777161480075,58.1,77623.49,28.3,0.0,0.0,0.00041]
[1777161485726,58.1,77623.54,28.3,0.0,0.0,0.00041]
[1777161494789,58.1,77623.8,28.3,0.0,0.0,0.00041]
[1777161500831,58.1,77623.67,28.3,0.0,0.0,0.00041]
[1777161507880,58.1,77624.6,28.3,0.0,0.0,0.00042]
[1777161511908,58.1,77624.46,28.3,0.0,0.0,0.00041]
[1777161516945,58.1,77624.5,28.3,0.0,0.0,0.00041]
[1777161521980,58.1,77624.28,28.3,0.0,0.0,0.00041]
[1777161528022,58.1,77626.34,28.3,0.0,0.0,0.00041]
[1777161533057,58.1,77627.69,28.3,0.0,0.0,0.00041]
[1777161538212,58.1,77627.72,28.3,0.0,0.0,0.00041]
[1777161544133,58.1,77629.7,28.3,0.0,0.0,0.00041]
[1777161549169,58.1,77630.35,28.3,0.0,0.0,0.00041]
[1777161554564,58.1,77630.63,28.3,0.0,0.0,0.00041]
[1777161560246,58.1,77631.34,28.3,0.0,0.0,0.00042]
[1777161565281,58.1,77642.5,28.3,0.0,0.0,0.00043]
[1777161574348,58.1,77645.26,28.3,0.0,0.0,0.00043]
[1777161581515,58.1,77644.85,28.3,0.0,0.0,0.00042]
[1777161587434,58.1,77648.25,28.3,0.0,0.0,0.00043]
[1777161592471,58.1,77648.27,28.3,0.0,0.0,0.00043]
[1777161597505,58.1,77648.46,28.3,0.0,0.0,0.00043]
[1777161601534,58.1,77649.44,28.3,0.0,0.0,0.00043]
[1777161602541,58.1,77649.91,28.3,0.0,0.0,0.00043]
[1777161607576,58.1,77647.83,28.3,0.0,0.0,0.00043]
[1777161613618,58.1,77645.22,28.3,0.0,0.0,0.00043]
[1777161618653,58.1,77641.8,28.3,0.0,0.0,0.00042]
[1777161623688,58.1,77641.27,28.3,0.0,0.0,0.00042]
[1777161629730,58.1,77636.91,28.3,0.0,0.0,0.00041]
[1777161631744,58.1,77635.18,28.3,0.0,0.0,0.0004]
[1777161636779,58.1,77629.81,28.3,0.0,0.0,0.0004]
[1777161641815,58.1,77628.26,28.3,0.0,0.0,0.00039]
[1777161646850,58.1,77625.61,28.3,0.0,0.0,0.00039]
[1777161650878,58.1,77615.45,28.3,0.0,0.0,0.00038]
[1777161655912,58.1,77614.28,28.3,0.0,0.0,0.00038]
[1777161660948,58.1,77613.92,28.3,0.0,0.0,0.00038]
[1777161666993,58.1,77613.31,28.3,0.0,0.0,0.00037]
[1777161672028,58.1,77617.07,28.3,0.0,0.0,0.00038]
[1777161682098,58.1,77616.57,28.3,0.0,0.0,0.00038]
[1777161691165,58.1,77617.86,28.3,0.0,0.0,0.00037]
[1777161696199,58.1,77620.29,28.3,0.0,0.0,0.00037]
[1777161702243,58.1,77620.4,28.3,0.0,0.0,0.00037]
[1777161707279,58.1,77620.58,28.3,0.0,0.0,0.00037]
[1777161712314,58.1,77620.91,28.3,0.0,0.0,0.00038]
[1777161717349,58.1,77621.15,28.3,0.0,0.0,0.00038]
[1777161723391,58.1,77623.0,28.3,0.0,0.0,0.00038]
[1777161728426,58.1,77622.94,28.3,0.0,0.0,0.00038]
[1777161733461,58.1,77623.22,28.3,0.0,0.0,0.00038]
[1777161738496,58.1,77624.44,28.3,0.0,0.0,0.00038]
[1777161743531,58.1,77630.34,28.3,0.0,0.0,0.00039]
[1777161748565,58.1,77631.29,28.3,0.0,0.0,0.00039]
[1777161751587,58.1,77631.42,28.3,0.0,0.0,0.00038]
[1777161756622,58.1,77636.87,28.3,0.0,0.0,0.00039]
[1777161761657,58.1,77636.85,28.3,0.0,0.0,0.00039]
[1777161768707,58.1,77636.84,28.3,0.0,0.0,0.00039]
[1777161773743,58.1,77634.96,28.3,0.0,0.0,0.00038]
[1777161781799,58.1,77632.75,28.3,0.0,0.0,0.00038]
[1777161791869,58.1,77635.44,28.3,0.0,0.0,0.00039]
[1777161796904,58.1,77636.97,28.3,0.0,0.0,0.00039]
[1777161805966,58.1,77636.98,28.3,0.0,0.0,0.00039]
[1777161811002,58.1,77638.39,28.3,0.0,0.0,0.00038]
[1777161817046,58.1,77640.14,28.3,0.0,0.0,0.00038]
[1777161822081,58.1,77639.95,28.3,0.0,0.0,0.00038]
[1777161828122,58.1,77639.98,28.3,0.0,0.0,0.00038]
[1777161832151,58.1,77651.26,28.3,0.0,0.0,0.0004]
[1777161837186,58.1,77648.6,28.3,0.0,0.0,0.00039]
[1777161844235,58.1,77650.2,28.3,0.0,0.0,0.0004]
[1777161850276,58.1,77651.85,28.3,0.0,0.0,0.0004]
[1777161855312,58.1,77653.02,28.3,0.0,0.0,0.0004]
[1777161860347,58.1,77659.69,28.3,0.0,0.0,0.00041]
[1777161865381,58.1,77662.0,28.3,0.0,0.0,0.00041]
[1777161870417,58.1,77662.8,28.3,0.0,0.0,0.00041]
[1777161872430,58.1,77662.9,28.3,0.0,0.0,0.0004]
[1777161878473,58.1,77662.91,28.3,0.0,0.0,0.0004]
[1777161883508,58.1,77662.83,28.3,0.0,0.0,0.0004]
[1777161888543,58.1,77661.67,28.3,0.0,0.0,0.0004]
[1777161893578,58.1,77658.44,28.3,0.0,0.0,0.0004]
[1777161895592,58.1,77651.79,28.3,0.0,0.0,0.00039]
[1777161899620,58.1,77659.0,28.3,0.0,0.0,0.0004]
[1777161905021,58.1,77661.18,28.3,0.0,0.0,0.0004]
[1777161905662,58.1,77637.46,28.3,0.0,0.0,0.00037]
[1777161906669,58.1,77611.08,28.3,0.0,0.0,0.00034]
[1777161911704,58.1,77615.85,28.3,0.0,0.0,0.00035]
[1777161913718,58.1,77602.55,28.3,0.0,0.0,0.00033]
[1777161914913,58.1,77596.03,28.3,0.0,0.0,0.00032]
[1777161920767,58.1,77594.99,28.3,0.0,0.0,0.00032]
[1777161921774,58.1,77582.04,28.3,0.0,0.0,0.00031]
[1777161926809,58.1,77578.27,28.3,0.0,0.0,0.0003]
[1777161933861,58.1,77578.23,28.3,0.0,0.0,0.0003]
[1777161938903,58.1,77578.12,28.3,0.0,0.0,0.0003]
[1777161943938,58.1,77577.95,28.3,0.0,0.0,0.0003]
[1777161949538,58.1,77577.73,28.3,0.0,0.0,0.0003]
[1777161954049,58.1,77570.95,28.3,0.0,0.0,0.00029]
[1777161955042,58.1,77554.51,28.3,0.0,0.0,0.00027]
[1777161960078,58.1,77560.03,28.3,0.0,0.0,0.00028]
[1777161965113,58.1,77559.74,28.3,0.0,0.0,0.00028]
[1777161970148,58.1,77560.33,28.3,0.0,0.0,0.00028]
[1777161972162,58.1,77568.77,28.3,0.0,0.0,0.00029]
[1777161977197,58.1,77569.66,28.3,0.0,0.0,0.00029]
[1777161982232,58.1,77570.02,28.3,0.0,0.0,0.00029]
[1777161987267,58.1,77570.47,28.3,0.0,0.0,0.00029]
[1777161995327,58.1,77570.41,28.3,0.0,0.0,0.00028]
[1777162000383,58.1,77570.34,28.3,0.0,0.0,0.00028]
[1777162005426,58.1,77570.43,28.3,0.0,0.0,0.00028]
[1777162012453,58.1,77570.74,28.3,0.0,0.0,0.00028]
[1777162021557,58.1,77570.71,28.3,0.0,0.0,0.00028]
[1777162026591,58.1,77570.72,28.3,0.0,0.0,0.00028]
[1777162032634,58.1,77570.76,28.3,0.0,0.0,0.00028]
[1777162038676,58.1,77571.07,28.3,0.0,0.0,0.00028]
[1777162044563,58.1,77570.95,28.3,0.0,0.0,0.00028]
[1777162049752,58.1,77576.96,28.3,0.0,0.0,0.00029]
[1777162051767,58.1,77576.91,28.3,0.0,0.0,0.00028]
[1777162062845,58.1,77579.97,28.3,0.0,0.0,0.00029]
[1777162067880,58.1,77580.43,28.3,0.0,0.0,0.00029]
[1777162072915,58.1,77584.48,28.3,0.0,0.0,0.00029]
[1777162079708,58.1,77584.1,28.3,0.0,0.0,0.00029]
[1777162084999,58.1,77584.29,28.3,0.0,0.0,0.00029]
[1777162091041,58.1,77584.3,28.3,0.0,0.0,0.00029]
[1777162099097,58.1,77584.89,28.3,0.0,0.0,0.00029]
[1777162104132,58.1,77585.62,28.3,0.0,0.0,0.00029]
[1777162109166,58.1,77585.72,28.3,0.0,0.0,0.00029]
[1777162113194,58.1,77585.72,28.3,0.0,0.0,0.00028]
[1777162118229,58.1,77586.19,28.3,0.0,0.0,0.00028]
[1777162123242,58.1,77586.27,28.3,0.0,0.0,0.00028]
[1777162128303,58.1,77586.03,28.3,0.0,0.0,0.00028]
[1777162133338,58.1,77584.55,28.3,0.0,0.0,0.00028]
[1777162138373,58.1,77583.49,28.3,0.0,0.0,0.00028]
[1777162149450,58.1,77583.14,28.3,0.0,0.0,0.00028]
[1777162155492,58.1,77582.19,28.3,0.0,0.0,0.00028]
[1777162160527,58.1,77581.26,28.3,0.0,0.0,0.00028]
[1777162167576,58.1,77580.37,28.3,0.0,0.0,0.00028]
[1777162171604,58.1,77578.07,28.3,0.0,0.0,0.00027]
[1777162184695,58.1,77577.2,28.3,0.0,0.0,0.00027]
[1777162190329,58.1,77577.1,28.3,0.0,0.0,0.00027]
[1777162196779,58.1,77577.1,28.3,0.0,0.0,0.00027]
[1777162201815,58.1,77577.09,28.3,0.0,0.0,0.00027]
[1777162210026,58.1,77577.09,28.3,0.0,0.0,0.00027]
[1777162215914,58.1,77575.75,28.3,0.0,0.0,0.00027]
[1777162221956,58.1,77575.53,28.3,0.0,0.0,0.00027]
[1777162226998,58.1,77572.18,28.3,0.0,0.0,0.00027]
[1777162231027,58.1,77571.25,28.3,0.0,0.0,0.00026]
[1777162236062,58.1,77566.72,28.3,0.0,0.0,0.00025]
[1777162241097,58.1,77563.87,28.3,0.0,0.0,0.00025]
[1777162246131,58.1,77556.93,28.3,0.0,0.0,0.00025]
[1777162251166,58.1,77554.29,28.3,0.0,0.0,0.00024]
[1777162254188,58.1,77547.1,28.3,0.0,0.0,0.00024]
[1777162259223,58.1,77546.7,28.3,0.0,0.0,0.00024]
[1777162265269,58.1,77545.27,28.3,0.0,0.0,0.00024]
[1777162270304,58.1,77544.01,28.3,0.0,0.0,0.00024]
[1777162275339,58.1,77544.52,28.3,0.0,0.0,0.00024]
[1777162280374,58.1,77544.17,28.3,0.0,0.0,0.00024]
[1777162283397,58.1,77551.09,28.3,0.0,0.0,0.00024]
[1777162288432,58.1,77552.35,28.3,0.0,0.0,0.00024]
[1777162291453,58.1,77552.01,28.3,0.0,0.0,0.00024]
[1777162296488,58.1,77551.45,28.3,0.0,0.0,0.00024]
[1777162301524,58.1,77551.7,28.3,0.0,0.0,0.00024]
[1777162307566,58.1,77551.82,28.3,0.0,0.0,0.00024]
[1777162314615,58.1,77552.3,28.3,0.0,0.0,0.00024]
[1777162321664,58.1,77551.91,28.3,0.0,0.0,0.00024]
[1777162327706,58.1,77551.6,28.3,0.0,0.0,0.00024]
[1777162335761,58.1,77550.97,28.3,0.0,0.0,0.00024]
[1777162340797,58.1,77551.19,28.3,0.0,0.0,0.00024]
[1777162345831,58.1,77552.26,28.3,0.0,0.0,0.00024]
[1777162350867,58.1,77553.16,28.3,0.0,0.0,0.00024]
[1777162352881,58.1,77553.2,28.3,0.0,0.0,0.00023]
[1777162357915,58.1,77558.91,28.3,0.0,0.0,0.00024]
[1777162364965,58.1,77559.86,28.3,0.0,0.0,0.00024]
[1777162372043,58.1,77559.41,28.3,0.0,0.0,0.00024]
[1777162379092,58.1,77558.96,28.3,0.0,0.0,0.00024]
[1777162384126,58.1,77558.96,28.3,0.0,0.0,0.00024]
[1777162390177,58.1,77558.92,28.3,0.0,0.0,0.00024]
[1777162398233,58.1,77559.01,28.3,0.0,0.0,0.00024]
[1777162403268,58.1,77559.57,28.3,0.0,0.0,0.00024]
[1777162408303,58.1,77559.74,28.3,0.0,0.0,0.00024]
[1777162411324,58.1,77559.72,28.3,0.0,0.0,0.00023]
[1777162416359,58.1,77559.65,28.3,0.0,0.0,0.00023]
[1777162421394,58.1,77559.43,28.3,0.0,0.0,0.00023]
[1777162426429,58.1,77559.71,28.3,0.0,0.0,0.00023]
[1777162432470,58.1,77559.56,28.3,0.0,0.0,0.00023]
[1777162440527,58.1,77559.61,28.3,0.0,0.0,0.00023]
[1777162447328,58.1,77559.55,28.3,0.0,0.0,0.00023]
[1777162452612,58.1,77559.57,28.3,0.0,0.0,0.00023]
[1777162466710,58.1,77559.63,28.3,0.0,0.0,0.00023]
[1777162471745,58.1,77564.99,28.3,0.0,0.0,0.00023]
[1777162472752,58.1,77572.34,28.3,0.0,0.0,0.00024]
[1777162475772,58.1,77579.04,28.3,0.0,0.0,0.00024]
[1777162480811,58.1,77581.01,28.3,0.0,0.0,0.00024]
[1777162487860,58.1,77578.83,28.3,0.0,0.0,0.00024]
[1777162493902,58.1,77579.26,28.3,0.0,0.0,0.00024]
[1777162498938,58.1,77579.44,28.3,0.0,0.0,0.00024]
[1777162500952,58.1,77572.08,28.3,0.0,0.0,0.00024]
[1777162505987,58.1,77567.59,28.3,0.0,0.0,0.00023]
[1777162511022,58.1,77565.55,28.3,0.0,0.0,0.00023]
[1777162518071,58.1,77556.62,28.3,0.0,0.0,0.00022]
[1777162523106,58.1,77551.22,28.3,0.0,0.0,0.00022]
[1777162528141,58.1,77551.22,28.3,0.0,0.0,0.00022]
[1777162531162,58.1,77546.61,28.3,0.0,0.0,0.00021]
[1777162536197,58.1,77543.53,28.3,0.0,0.0,0.00021]
[1777162541232,58.1,77545.48,28.3,0.0,0.0,0.00021]
[1777162546267,58.1,77544.95,28.3,0.0,0.0,0.00021]
[1777162551302,58.1,77542.13,28.3,0.0,0.0,0.00021]
[1777162557344,58.1,77541.75,28.3,0.0,0.0,0.00021]
[1777162563387,58.1,77541.93,28.3,0.0,0.0,0.00021]
[1777162568422,58.1,77537.88,28.3,0.0,0.0,0.0002]
[1777162570436,58.1,77527.45,28.3,0.0,0.0,0.0002]
[1777162575471,58.1,77525.81,28.3,0.0,0.0,0.0002]
[1777162580505,58.1,77522.23,28.3,0.0,0.0,0.00019]
[1777162585540,58.1,77522.32,28.3,0.0,0.0,0.00019]
[1777162590576,58.1,77522.26,28.3,0.0,0.0,0.00019]
[1777162592589,58.1,77522.23,28.3,0.0,0.0,0.00019]
[1777162597626,58.1,77522.3,28.3,0.0,0.0,0.00019]
[1777162602661,58.1,77522.09,28.3,0.0,0.0,0.00019]
[1777162607696,58.1,77521.09,28.3,0.0,0.0,0.00019]
[1777162612732,58.1,77521.1,28.3,0.0,0.0,0.00019]
[1777162618773,58.1,77521.17,28.3,0.0,0.0,0.00019]
[1777162621795,58.1,77527.8,28.3,0.0,0.0,0.00019]
[1777162626830,58.1,77530.25,28.3,0.0,0.0,0.00019]
[1777162631865,58.1,77529.7,28.3,0.0,0.0,0.00019]
[1777162636900,58.1,77527.74,28.3,0.0,0.0,0.00019]
[1777162641934,58.1,77528.42,28.3,0.0,0.0,0.00019]
[1777162647832,58.1,77528.45,28.3,0.0,0.0,0.00019]
[1777162652007,58.1,77528.9,28.3,0.0,0.0,0.00019]
[1777162657040,58.1,77528.8,28.3,0.0,0.0,0.00019]
[1777162662077,58.1,77529.75,28.3,0.0,0.0,0.00019]
[1777162667111,58.1,77531.36,28.3,0.0,0.0,0.00019]
[1777162672146,58.1,77530.92,28.3,0.0,0.0,0.00019]
[1777162678187,58.1,77530.84,28.3,0.0,0.0,0.00019]
[1777162683223,58.1,77531.0,28.3,0.0,0.0,0.00019]
[1777162688258,58.1,77532.06,28.3,0.0,0.0,0.00019]
[1777162693293,58.1,77531.81,28.3,0.0,0.0,0.00019]
[1777162698328,58.1,77532.62,28.3,0.0,0.0,0.00019]
[1777162704370,58.1,77532.66,28.3,0.0,0.0,0.00019]
[1777162710831,58.1,77532.45,28.3,0.0,0.0,0.00019]
[1777162712155,58.1,77532.45,28.3,0.0,0.0,0.00019]
[1777162717461,58.1,77532.35,28.3,0.0,0.0,0.00019]
[1777162722495,58.1,77531.96,28.3,0.0,0.0,0.00019]
[1777162729544,58.1,77531.68,28.3,0.0,0.0,0.00019]
[1777162735588,58.1,77531.68,28.3,0.0,0.0,0.00019]
[1777162740623,58.1,77531.25,28.3,0.0,0.0,0.00019]
[1777162745660,58.1,77526.62,28.3,0.0,0.0,0.00018]
[1777162752710,58.1,77524.5,28.3,0.0,0.0,0.00018]
[1777162757744,58.1,77523.93,28.3,0.0,0.0,0.00018]
[1777162762780,58.1,77522.26,28.3,0.0,0.0,0.00018]
[1777162768822,58.1,77521.74,28.3,0.0,0.0,0.00018]
[1777162771843,58.1,77517.42,28.3,0.0,0.0,0.00017]
[1777162776878,58.1,77517.94,28.3,0.0,0.0,0.00017]
[1777162784934,58.1,77517.15,28.3,0.0,0.0,0.00017]
[1777162789969,58.1,77517.24,28.3,0.0,0.0,0.00017]
[1777162795007,58.1,77517.42,28.3,0.0,0.0,0.00017]
[1777162800039,58.1,77517.39,28.3,0.0,0.0,0.00017]
[1777162805074,58.1,77516.88,28.3,0.0,0.0,0.00017]
[1777162811116,58.1,77515.47,28.3,0.0,0.0,0.00017]
[1777162823200,58.1,77515.31,28.3,0.0,0.0,0.00017]
[1777162828234,58.1,77521.31,28.3,0.0,0.0,0.00017]
[1777162831257,58.1,77521.23,28.3,0.0,0.0,0.00017]
[1777162836291,58.1,77520.75,28.3,0.0,0.0,0.00017]
[1777162841327,58.1,77520.56,28.3,0.0,0.0,0.00017]
[1777162847369,58.1,77520.78,28.3,0.0,0.0,0.00017]
[1777162852404,58.1,77521.0,28.3,0.0,0.0,0.00017]
[1777162859453,58.1,77520.79,28.3,0.0,0.0,0.00017]
[1777162864488,58.1,77518.95,28.3,0.0,0.0,0.00017]
[1777162869523,58.1,77519.04,28.3,0.0,0.0,0.00017]
[1777162874558,58.1,77518.99,28.3,0.0,0.0,0.00017]
[1777162882613,58.1,77517.7,28.3,0.0,0.0,0.00017]
[1777162889664,58.1,77516.76,28.3,0.0,0.0,0.00017]
[1777162891679,58.1,77514.84,28.3,0.0,0.0,0.00016]
[1777162897720,58.1,77515.23,28.3,0.0,0.0,0.00016]
[1777162902756,58.1,77515.59,28.3,0.0,0.0,0.00016]
[1777162907791,58.1,77518.58,28.3,0.0,0.0,0.00016]
[1777162915847,58.1,77518.76,28.3,0.0,0.0,0.00016]
[1777162920881,58.1,77520.03,28.3,0.0,0.0,0.00017]
[1777162926923,58.1,77519.86,28.3,0.0,0.0,0.00017]
[1777162931959,58.1,77519.41,28.3,0.0,0.0,0.00017]
[1777162939007,58.1,77519.53,28.3,0.0,0.0,0.00017]
[1777162945049,58.1,77519.52,28.3,0.0,0.0,0.00017]
[1777162952099,58.1,77519.3,28.3,0.0,0.0,0.00016]
[1777162957141,58.1,77519.37,28.3,0.0,0.0,0.00016]
[1777162962175,58.1,77519.58,28.3,0.0,0.0,0.00016]
[1777162968218,58.1,77520.04,28.3,0.0,0.0,0.00016]
[1777162974260,58.1,77519.71,28.3,0.0,0.0,0.00016]
[1777162979294,58.1,77519.32,28.3,0.0,0.0,0.00016]
[1777162984329,58.1,77519.32,28.3,0.0,0.0,0.00016]
[1777162989366,58.1,77519.41,28.3,0.0,0.0,0.00016]
[1777162995407,58.1,77519.24,28.3,0.0,0.0,0.00016]
[1777163000442,58.1,77519.07,28.3,0.0,0.0,0.00016]
[1777163008498,58.1,77518.9,28.3,0.0,0.0,0.00016]
[1777163016554,58.1,77516.98,28.3,0.0,0.0,0.00016]
[1777163028637,58.1,77514.84,28.3,0.0,0.0,0.00015]
[1777163035687,58.1,77514.37,28.3,0.0,0.0,0.00015]
[1777163041729,58.1,77514.07,28.3,0.0,0.0,0.00015]
[1777163049785,58.1,77513.96,28.3,0.0,0.0,0.00015]
[1777163059866,58.1,77513.96,28.3,0.0,0.0,0.00015]
[1777163071950,58.1,77513.71,28.3,0.0,0.0,0.00015]
[1777163074971,58.1,77502.57,28.3,0.0,0.0,0.00014]
[1777163080007,58.1,77502.1,28.3,0.0,0.0,0.00014]
[1777163085041,58.1,77504.21,28.3,0.0,0.0,0.00015]
[1777163090077,58.1,77503.73,28.3,0.0,0.0,0.00014]
[1777163095115,58.1,77502.84,28.3,0.0,0.0,0.00014]
[1777163100150,58.1,77503.05,28.3,0.0,0.0,0.00014]
[1777163105185,58.1,77507.31,28.3,0.0,0.0,0.00015]
[1777163111227,58.1,77507.01,28.3,0.0,0.0,0.00015]
[1777163116304,58.1,77507.08,28.3,0.0,0.0,0.00015]
[1777163122310,58.1,77507.04,28.3,0.0,0.0,0.00015]
[1777163127715,58.1,77507.04,28.3,0.0,0.0,0.00015]
[1777163131372,58.1,77507.42,28.3,0.0,0.0,0.00014]
[1777163136408,58.1,77506.87,28.3,0.0,0.0,0.00014]
[1777163142450,58.1,77506.62,28.3,0.0,0.0,0.00014]
[1777163147485,58.1,77506.46,28.3,0.0,0.0,0.00014]
[1777163153693,58.1,77506.23,28.3,0.0,0.0,0.00014]
[1777163159569,58.1,77506.55,28.3,0.0,0.0,0.00014]
[1777163164604,58.1,77506.64,28.3,0.0,0.0,0.00014]
[1777163175681,58.1,77506.67,28.3,0.0,0.0,0.00014]
[1777163182729,58.1,77506.7,28.3,0.0,0.0,0.00014]
[1777163187765,58.1,77506.48,28.3,0.0,0.0,0.00014]
[1777163191792,58.1,77506.53,28.3,0.0,0.0,0.00014]
[1777163196828,58.1,77506.52,28.3,0.0,0.0,0.00014]
[1777163202869,58.1,77506.53,28.3,0.0,0.0,0.00014]
[1777163207905,58.1,77506.56,28.3,0.0,0.0,0.00014]
[1777163212940,58.1,77506.62,28.3,0.0,0.0,0.00014]
[1777163218982,58.1,77506.6,28.3,0.0,0.0,0.00014]
[1777163224019,58.1,77502.33,28.3,0.0,0.0,0.00014]
[1777163229054,58.1,77503.36,28.3,0.0,0.0,0.00014]
[1777163234089,58.1,77503.8,28.3,0.0,0.0,0.00014]
[1777163240131,58.1,77503.8,28.3,0.0,0.0,0.00014]
[1777163245166,58.1,77509.42,28.3,0.0,0.0,0.00014]
[1777163250201,58.1,77509.02,28.3,0.0,0.0,0.00014]
[1777163253222,58.1,77508.59,28.3,0.0,0.0,0.00014]
[1777163258256,58.1,77507.44,28.3,0.0,0.0,0.00014]
[1777163263292,58.1,77507.43,28.3,0.0,0.0,0.00014]
[1777163273362,58.1,77506.65,28.3,0.0,0.0,0.00014]
[1777163284439,58.1,77505.54,28.3,0.0,0.0,0.00014]
[1777163294509,58.1,77505.54,28.3,0.0,0.0,0.00014]
[1777163300569,58.1,77503.3,28.3,0.0,0.0,0.00013]
[1777163306611,58.1,77501.79,28.3,0.0,0.0,0.00013]
[1777163311646,58.1,77499.06,28.3,0.0,0.0,0.00013]
[1777163316681,58.1,77498.42,28.3,0.0,0.0,0.00013]
[1777163321716,58.1,77498.45,28.3,0.0,0.0,0.00013]
[1777163326751,58.1,77498.63,28.3,0.0,0.0,0.00013]
[1777163331787,58.1,77498.54,28.3,0.0,0.0,0.00013]
[1777163336822,58.1,77498.75,28.3,0.0,0.0,0.00013]
[1777163343871,58.1,77499.05,28.3,0.0,0.0,0.00013]
[1777163348906,58.1,77499.13,28.3,0.0,0.0,0.00013]
[1777163357989,58.1,77499.05,28.3,0.0,0.0,0.00013]
[1777163365018,58.1,77498.5,28.3,0.0,0.0,0.00013]
[1777163371059,58.1,77498.37,28.3,0.0,0.0,0.00013]
[1777163376095,58.1,77498.33,28.3,0.0,0.0,0.00013]
[1777163386165,58.1,77498.33,28.3,0.0,0.0,0.00013]
[1777163393214,58.1,77498.34,28.3,0.0,0.0,0.00013]
[1777163402277,58.1,77503.34,28.3,0.0,0.0,0.00013]
[1777163408320,58.1,77504.2,28.3,0.0,0.0,0.00013]
[1777163415369,58.1,77501.15,28.3,0.0,0.0,0.00013]
[1777163420404,58.1,77498.52,28.3,0.0,0.0,0.00013]
[1777163425439,58.1,77497.89,28.3,0.0,0.0,0.00012]
[1777163431481,58.1,77497.35,28.3,0.0,0.0,0.00012]
[1777163436516,58.1,77497.4,28.3,0.0,0.0,0.00012]
[1777163441551,58.1,77496.85,28.3,0.0,0.0,0.00012]
[1777163446586,58.1,77494.99,28.3,0.0,0.0,0.00012]
[1777163459677,58.1,77492.77,28.3,0.0,0.0,0.00012]
[1777163469746,58.1,77492.24,28.3,0.0,0.0,0.00012]
[1777163476796,58.1,77490.38,28.3,0.0,0.0,0.00012]
[1777163483845,58.1,77488.71,28.3,0.0,0.0,0.00012]
[1777163489887,58.1,77488.64,28.3,0.0,0.0,0.00012]
[1777163491901,58.1,77485.82,28.3,0.0,0.0,0.00011]
[1777163502978,58.1,77485.53,28.3,0.0,0.0,0.00011]
[1777163508015,58.1,77482.12,28.3,0.0,0.0,0.00011]
[1777163515064,58.1,77482.7,28.3,0.0,0.0,0.00011]
[1777163521106,58.1,77477.61,28.3,0.0,0.0,0.00011]
[1777163526141,58.1,77477.07,28.3,0.0,0.0,0.00011]
[1777163531176,58.1,77476.57,28.3,0.0,0.0,0.00011]
[1777163536211,58.1,77476.38,28.3,0.0,0.0,0.00011]
[1777163541245,58.1,77479.05,28.3,0.0,0.0,0.00011]
[1777163546281,58.1,77479.65,28.3,0.0,0.0,0.00011]
[1777163551316,58.1,77480.87,28.3,0.0,0.0,0.00011]
[1777163556351,58.1,77479.21,28.3,0.0,0.0,0.00011]
[1777163561387,58.1,77479.03,28.3,0.0,0.0,0.00011]
[1777163566422,58.1,77479.64,28.3,0.0,0.0,0.00011]
[1777163571457,58.1,77485.58,28.3,0.0,0.0,0.00011]
[1777163573471,58.1,77492.11,28.3,0.0,0.0,0.00011]
[1777163578505,58.1,77496.46,28.3,0.0,0.0,0.00011]
[1777163583541,58.1,77497.08,28.3,0.0,0.0,0.00012]
[1777163588576,58.1,77501.95,28.3,0.0,0.0,0.00012]
[1777163594618,58.1,77504.58,28.3,0.0,0.0,0.00012]
[1777163599653,58.1,77508.74,28.3,0.0,0.0,0.00012]
[1777163604688,58.1,77515.11,28.3,0.0,0.0,0.00012]
[1777163609723,58.1,77515.48,28.3,0.0,0.0,0.00012]
[1777163611737,58.1,77516.14,28.3,0.0,0.0,0.00012]
[1777163616846,58.1,77515.97,28.3,0.0,0.0,0.00012]
[1777163622814,58.1,77519.41,28.3,0.0,0.0,0.00012]
[1777163627848,58.1,77520.24,28.3,0.0,0.0,0.00012]
[1777163632883,58.1,77520.9,28.3,0.0,0.0,0.00012]
[1777163638926,58.1,77520.8,28.3,0.0,0.0,0.00012]
[1777163644968,58.1,77520.79,28.3,0.0,0.0,0.00012]
[1777163650007,58.1,77520.07,28.3,0.0,0.0,0.00012]
[1777163656044,58.1,77519.72,28.3,0.0,0.0,0.00012]
[1777163661080,58.1,77520.37,28.3,0.0,0.0,0.00012]
[1777163666115,58.1,77521.58,28.3,0.0,0.0,0.00012]
[1777163671150,58.1,77522.68,28.3,0.0,0.0,0.00012]
[1777163674172,58.1,77531.45,28.3,0.0,0.0,0.00012]
[1777163678202,58.1,77538.02,28.3,0.0,0.0,0.00013]
[1777163683237,58.1,77534.73,28.3,0.0,0.0,0.00013]
[1777163688272,58.1,77536.95,28.3,0.0,0.0,0.00013]
[1777163693307,58.1,77537.05,28.3,0.0,0.0,0.00013]
[1777163698342,58.1,77537.38,28.3,0.0,0.0,0.00013]
[1777163703377,58.1,77534.23,28.3,0.0,0.0,0.00012]
[1777163708412,58.1,77532.7,28.3,0.0,0.0,0.00012]
[1777163714454,58.1,77531.84,28.3,0.0,0.0,0.00012]
[1777163722510,58.1,77531.82,28.3,0.0,0.0,0.00012]
[1777163727546,58.1,77534.26,28.3,0.0,0.0,0.00012]
[1777163731574,58.1,77535.68,28.3,0.0,0.0,0.00012]
[1777163739629,58.1,77535.58,28.3,0.0,0.0,0.00012]
[1777163746679,58.1,77536.58,28.3,0.0,0.0,0.00012]
[1777163751714,58.1,77537.41,28.3,0.0,0.0,0.00012]
[1777163756749,58.1,77537.52,28.3,0.0,0.0,0.00012]
[1777163761783,58.1,77535.93,28.3,0.0,0.0,0.00012]
[1777163766819,58.1,77535.47,28.3,0.0,0.0,0.00012]
[1777163772861,58.1,77534.59,28.3,0.0,0.0,0.00012]
[1777163778903,58.1,77534.66,28.3,0.0,0.0,0.00012]
[1777163785952,58.1,77533.16,28.3,0.0,0.0,0.00012]
[1777163790987,58.1,77528.71,28.3,0.0,0.0,0.00012]
[1777163793004,58.1,77528.41,28.3,0.0,0.0,0.00012]
[1777163799047,58.1,77527.52,28.3,0.0,0.0,0.00012]
[1777163805087,58.1,77526.15,28.3,0.0,0.0,0.00011]
[1777163812137,58.1,77525.76,28.3,0.0,0.0,0.00011]
[1777163823213,58.1,77524.73,28.3,0.0,0.0,0.00011]
[1777163828249,58.1,77526.53,28.3,0.0,0.0,0.00012]
[1777163834291,58.1,77526.83,28.3,0.0,0.0,0.00012]
[1777163848389,58.1,77527.38,28.3,0.0,0.0,0.00012]
[1777163853424,58.1,77535.74,28.3,0.0,0.0,0.00012]
[1777163858459,58.1,77537.53,28.3,0.0,0.0,0.00012]
[1777163864501,58.1,77536.41,28.3,0.0,0.0,0.00012]
[1777163870544,58.1,77536.57,28.3,0.0,0.0,0.00012]
[1777163875579,58.1,77531.6,28.3,0.0,0.0,0.00011]
[1777163880614,58.1,77529.13,28.3,0.0,0.0,0.00011]
[1777163885649,58.1,77529.8,28.3,0.0,0.0,0.00011]
[1777163891691,58.1,77529.92,28.3,0.0,0.0,0.00011]
[1777163898740,58.1,77530.32,28.3,0.0,0.0,0.00011]
[1777163904781,58.1,77531.03,28.3,0.0,0.0,0.00011]
[1777163915859,58.1,77530.94,28.3,0.0,0.0,0.00011]
[1777163921902,58.1,77531.09,28.3,0.0,0.0,0.00011]
[1777163926936,58.1,77530.99,28.3,0.0,0.0,0.00011]
[1777163931971,58.1,77531.01,28.3,0.0,0.0,0.00011]
[1777163937006,58.1,77530.88,28.3,0.0,0.0,0.00011]
[1777163948093,58.1,77530.87,28.3,0.0,0.0,0.00011]
[1777163954125,58.1,77530.89,28.3,0.0,0.0,0.00011]
[1777163959159,58.1,77530.99,28.3,0.0,0.0,0.00011]
[1777163965202,58.1,77530.77,28.3,0.0,0.0,0.00011]
[1777163972251,58.1,77528.71,28.3,0.0,0.0,0.00011]
[1777163978293,58.1,77527.86,28.3,0.0,0.0,0.00011]
[1777163984334,58.1,77527.32,28.3,0.0,0.0,0.00011]
[1777163994406,58.1,77527.32,28.3,0.0,0.0,0.00011]
[1777164000448,58.1,77528.64,28.3,0.0,0.0,0.00011]
[1777164001455,58.1,77535.43,28.3,0.0,0.0,0.00011]
[1777164005483,58.1,77554.05,28.3,0.0,0.0,0.00012]
[1777164006489,58.1,77568.13,28.3,0.0,0.0,0.00012]
[1777164007497,58.1,77576.4,28.3,0.0,0.0,0.00013]
[1777164012532,58.1,77576.48,28.3,0.0,0.0,0.00013]
[1777164017567,58.1,77576.33,28.3,0.0,0.0,0.00013]
[1777164022601,58.1,77577.9,28.3,0.0,0.0,0.00013]
[1777164027637,58.1,77574.58,28.3,0.0,0.0,0.00013]
[1777164031665,58.1,77574.49,28.3,0.0,0.0,0.00012]
[1777164036700,58.1,77573.72,28.3,0.0,0.0,0.00012]
[1777164041734,58.1,77573.62,28.3,0.0,0.0,0.00012]
[1777164046770,58.1,77573.8,28.3,0.0,0.0,0.00012]
[1777164054828,58.1,77571.39,28.3,0.0,0.0,0.00012]
[1777164062888,58.1,77570.62,28.3,0.0,0.0,0.00012]
[1777164074971,58.1,77569.24,28.3,0.0,0.0,0.00012]
[1777164080011,58.1,77564.83,28.3,0.0,0.0,0.00012]
[1777164085045,58.1,77562.05,28.3,0.0,0.0,0.00012]
[1777164091087,58.1,77561.33,28.3,0.0,0.0,0.00011]
[1777164096121,58.1,77560.99,28.3,0.0,0.0,0.00011]
[1777164105329,58.1,77560.96,28.3,0.0,0.0,0.00011]
[1777164113241,58.1,77561.21,28.3,0.0,0.0,0.00011]
[1777164121299,58.1,77558.27,28.3,0.0,0.0,0.00011]
[1777164126333,58.1,77557.54,28.3,0.0,0.0,0.00011]
[1777164134390,58.1,77558.1,28.3,0.0,0.0,0.00011]
[1777164139425,58.1,77558.18,28.3,0.0,0.0,0.00011]
[1777164151510,58.1,77557.83,28.3,0.0,0.0,0.00011]
[1777164156545,58.1,77557.93,28.3,0.0,0.0,0.00011]
[1777164161580,58.1,77557.49,28.3,0.0,0.0,0.00011]
[1777164169636,58.1,77557.39,28.3,0.0,0.0,0.00011]
[1777164183742,58.1,77557.39,28.3,0.0,0.0,0.00011]
[1777164188776,58.1,77557.46,28.3,0.0,0.0,0.00011]
[1777164193862,58.1,77557.69,28.3,0.0,0.0,0.00011]
[1777164201993,58.1,77557.94,28.3,0.0,0.0,0.00011]
[1777164208917,58.1,77558.03,28.3,0.0,0.0,0.00011]
[1777164211938,58.1,77558.37,28.3,0.0,0.0,0.00011]
[1777164216973,58.1,77557.86,28.3,0.0,0.0,0.00011]
[1777164223015,58.1,77557.37,28.3,0.0,0.0,0.00011]
[1777164232078,58.1,77557.56,28.3,0.0,0.0,0.00011]
[1777164238167,58.1,77557.56,28.3,0.0,0.0,0.00011]
[1777164244162,58.1,77557.58,28.3,0.0,0.0,0.00011]
[1777164249197,58.1,77558.55,28.3,0.0,0.0,0.00011]
[1777164256246,58.1,77558.53,28.3,0.0,0.0,0.00011]
[1777164263882,58.1,77558.53,28.3,0.0,0.0,0.00011]
[1777164269338,58.1,77558.69,28.3,0.0,0.0,0.00011]
[1777164271352,58.1,77558.82,28.3,0.0,0.0,0.0001]
[1777164277393,58.1,77558.8,28.3,0.0,0.0,0.0001]
[1777164282429,58.1,77558.48,28.3,0.0,0.0,0.0001]
[1777164285450,58.1,77568.97,28.3,0.0,0.0,0.00011]
[1777164290485,58.1,77569.86,28.3,0.0,0.0,0.00011]
[1777164295520,58.1,77569.86,28.3,0.0,0.0,0.00011]
[1777164302569,58.1,77569.84,28.3,0.0,0.0,0.00011]
[1777164307604,58.1,77570.73,28.3,0.0,0.0,0.00011]
[1777164312639,58.1,77570.8,28.3,0.0,0.0,0.00011]
[1777164318681,58.1,77570.92,28.3,0.0,0.0,0.00011]
[1777164328752,58.1,77570.92,28.3,0.0,0.0,0.00011]
[1777164331772,58.1,77571.43,28.3,0.0,0.0,0.00011]
[1777164338821,58.1,77569.36,28.3,0.0,0.0,0.00011]
[1777164342849,58.1,77561.93,28.3,0.0,0.0,0.0001]
[1777164348892,58.1,77561.47,28.3,0.0,0.0,0.0001]
[1777164354934,58.1,77561.34,28.3,0.0,0.0,0.0001]
[1777164360976,58.1,77559.92,28.3,0.0,0.0,0.0001]
[1777164366011,58.1,77560.25,28.3,0.0,0.0,0.0001]
[1777164373059,58.1,77560.36,28.3,0.0,0.0,0.0001]
[1777164379102,58.1,77561.32,28.3,0.0,0.0,0.0001]
[1777164384139,58.1,77564.11,28.3,0.0,0.0,0.0001]
[1777164389173,58.1,77566.78,28.3,0.0,0.0,0.0001]
[1777164392194,58.1,77567.99,28.3,0.0,0.0,0.0001]
[1777164397230,58.1,77570.82,28.3,0.0,0.0,0.0001]
[1777164404279,58.1,77571.0,28.3,0.0,0.0,0.0001]
[1777164409313,58.1,77571.0,28.3,0.0,0.0,0.0001]
[1777164414349,58.1,77571.39,28.3,0.0,0.0,0.0001]
[1777164419388,58.1,77572.71,28.3,0.0,0.0,0.0001]
[1777164425430,58.1,77573.03,28.3,0.0,0.0,0.0001]
[1777164430465,58.1,77569.52,28.3,0.0,0.0,0.0001]
[1777164444562,58.1,77569.41,28.3,0.0,0.0,0.0001]
[1777164449607,58.1,77569.41,28.3,0.0,0.0,0.0001]
[1777164454632,58.1,77569.44,28.3,0.0,0.0,0.0001]
[1777164464702,58.1,77569.44,28.3,0.0,0.0,0.0001]
[1777164474773,58.1,77569.44,28.3,0.0,0.0,0.0001]
[1777164480815,58.1,77570.87,28.3,0.0,0.0,0.0001]
[1777164485850,58.1,77573.96,28.3,0.0,0.0,0.0001]
[1777164493906,58.1,77575.5,28.3,0.0,0.0,0.0001]
[1777164499948,58.1,77575.44,28.3,0.0,0.0,0.0001]
[1777164505994,58.1,77575.46,28.3,0.0,0.0,0.0001]
[1777164511085,58.1,77575.44,28.3,0.0,0.0,0.0001]
[1777164517074,58.1,77575.89,28.3,0.0,0.0,0.0001]
[1777164522109,58.1,77579.1,28.3,0.0,0.0,0.0001]
[1777164534193,58.1,77579.29,28.3,0.0,0.0,0.0001]
[1777164539228,58.1,77575.56,28.3,0.0,0.0,0.0001]
[1777164546279,58.1,77575.07,28.3,0.0,0.0,0.0001]
[1777164551312,58.1,77574.97,28.3,0.0,0.0,0.0001]
[1777164558361,58.1,77574.5,28.3,0.0,0.0,0.0001]
[1777164565410,58.1,77576.03,28.3,0.0,0.0,0.0001]
[1777164570444,58.1,77577.67,28.3,0.0,0.0,0.0001]
[1777164575480,58.1,77577.78,28.3,0.0,0.0,0.0001]
[1777164580515,58.1,77577.67,28.3,0.0,0.0,0.0001]
[1777164587564,58.1,77577.67,28.3,0.0,0.0,0.0001]
[1777164592599,58.1,77573.44,28.3,0.0,0.0,0.0001]
[1777164596628,58.1,77566.15,28.3,0.0,0.0,9e-05]
[1777164601663,58.1,77569.11,28.3,0.0,0.0,9e-05]
[1777164607705,58.1,77570.02,28.3,0.0,0.0,9e-05]
[1777164612739,58.1,77569.03,28.3,0.0,0.0,9e-05]
[1777164617774,58.1,77569.31,28.3,0.0,0.0,9e-05]
[1777164622810,58.1,77569.2,28.3,0.0,0.0,9e-05]
[1777164627845,58.1,77569.14,28.3,0.0,0.0,9e-05]
[1777164635901,58.1,77569.36,28.3,0.0,0.0,9e-05]
[1777164640935,58.1,77569.08,28.3,0.0,0.0,9e-05]
[1777164647986,58.1,77569.2,28.3,0.0,0.0,9e-05]
[1777164654027,58.1,77569.7,28.3,0.0,0.0,9e-05]
[1777164661076,58.1,77569.96,28.3,0.0,0.0,9e-05]
[1777164666110,58.1,77569.44,28.3,0.0,0.0,9e-05]
[1777164674166,58.1,77569.36,28.3,0.0,0.0,9e-05]
[1777164679202,58.1,77571.03,28.3,0.0,0.0,9e-05]
[1777164686251,58.1,77571.03,28.3,0.0,0.0,9e-05]
[1777164692293,58.1,77571.59,28.3,0.0,0.0,9e-05]
[1777164698335,58.1,77571.13,28.3,0.0,0.0,9e-05]
[1777164704377,58.1,77575.28,28.3,0.0,0.0,9e-05]
[1777164709412,58.1,77576.92,28.3,0.0,0.0,9e-05]
[1777164715454,58.1,77576.58,28.3,0.0,0.0,9e-05]
[1777164723510,58.1,77576.8,28.3,0.0,0.0,9e-05]
[1777164728545,58.1,77577.27,28.3,0.0,0.0,9e-05]
[1777164733580,58.1,77577.32,28.3,0.0,0.0,9e-05]
[1777164739622,58.1,77578.03,28.3,0.0,0.0,9e-05]
[1777164744656,58.1,77578.7,28.3,0.0,0.0,9e-05]
[1777164747678,58.1,77587.03,28.3,0.0,0.0,0.0001]
[1777164752713,58.1,77592.97,28.3,0.0,0.0,9e-05]
[1777164757748,58.1,77594.19,28.3,0.0,0.0,0.0001]
[1777164764798,58.1,77594.19,28.3,0.0,0.0,0.0001]
[1777164770859,58.1,77600.01,28.3,0.0,0.0,0.0001]
[1777164775896,58.1,77605.62,28.3,0.0,0.0,0.0001]
[1777164780929,58.1,77606.08,28.3,0.0,0.0,0.0001]
[1777164788986,58.1,77607.74,28.3,0.0,0.0,0.0001]
[1777164794025,58.1,77609.25,28.3,0.0,0.0,0.0001]
[1777164800067,58.1,77610.22,28.3,0.0,0.0,0.0001]
[1777164805102,58.1,77616.97,28.3,0.0,0.0,0.0001]
[1777164810136,58.1,77617.75,28.3,0.0,0.0,0.0001]
[1777164814165,58.1,77617.62,28.3,0.0,0.0,0.0001]
[1777164819199,58.1,77615.16,28.3,0.0,0.0,0.0001]
[1777164825242,58.1,77614.52,28.3,0.0,0.0,0.0001]
[1777164830277,58.1,77614.45,28.3,0.0,0.0,0.0001]
[1777164834305,58.1,77607.55,28.3,0.0,0.0,0.0001]
[1777164840347,58.1,77601.18,28.3,0.0,0.0,0.0001]
[1777164845382,58.1,77597.56,28.3,0.0,0.0,9e-05]
[1777164850417,58.1,77597.41,28.3,0.0,0.0,9e-05]
[1777164855452,58.1,77595.07,28.3,0.0,0.0,9e-05]
[1777164857465,58.1,77588.46,28.3,0.0,0.0,9e-05]
[1777164862501,58.1,77590.68,28.3,0.0,0.0,9e-05]
[1777164867536,58.1,77590.17,28.3,0.0,0.0,9e-05]
[1777164873578,58.1,77584.49,28.3,0.0,0.0,9e-05]
[1777164876599,58.1,77578.32,28.3,0.0,0.0,8e-05]
[1777164883648,58.1,77565.12,28.3,0.0,0.0,8e-05]
[1777164884654,58.1,77554.84,28.3,0.0,0.0,8e-05]
[1777164889690,58.1,77554.31,28.3,0.0,0.0,8e-05]
[1777164894725,58.1,77554.15,28.3,0.0,0.0,8e-05]
[1777164899760,58.1,77551.83,28.3,0.0,0.0,8e-05]
[1777164905802,58.1,77551.41,28.3,0.0,0.0,8e-05]
[1777164910838,58.1,77551.47,28.3,0.0,0.0,8e-05]
[1777164915876,58.1,77551.42,28.3,0.0,0.0,8e-05]
[1777164920911,58.1,77551.41,28.3,0.0,0.0,8e-05]
[1777164935009,58.1,77551.1,28.3,0.0,0.0,7e-05]
[1777164940044,58.1,77549.51,28.3,0.0,0.0,7e-05]
[1777164946086,58.1,77545.34,28.3,0.0,0.0,7e-05]
[1777164951121,58.1,77540.21,28.3,0.0,0.0,7e-05]
[1777164956156,58.1,77535.56,28.3,0.0,0.0,7e-05]
[1777164962198,58.1,77538.06,28.3,0.0,0.0,7e-05]
[1777164967233,58.1,77538.54,28.3,0.0,0.0,7e-05]
[1777164970263,58.1,77512.63,28.3,0.0,0.0,6e-05]
[1777164971270,58.1,77505.78,28.3,0.0,0.0,6e-05]
[1777164974290,58.1,77513.99,28.3,0.0,0.0,6e-05]
[1777164979326,58.1,77511.49,28.3,0.0,0.0,6e-05]
[1777164984361,58.1,77510.48,28.3,0.0,0.0,6e-05]
[1777164989396,58.1,77510.22,28.3,0.0,0.0,6e-05]
[1777164992417,58.1,77510.36,28.3,0.0,0.0,6e-05]
[1777164997452,58.1,77510.68,28.3,0.0,0.0,6e-05]
[1777165002487,58.1,77509.96,28.3,0.0,0.0,6e-05]
[1777165007521,58.1,77510.08,28.3,0.0,0.0,6e-05]
[1777165012557,58.1,77508.32,28.3,0.0,0.0,6e-05]
[1777165017592,58.1,77508.38,28.3,0.0,0.0,6e-05]
[1777165022626,58.1,77506.91,28.3,0.0,0.0,6e-05]
[1777165027662,58.1,77503.41,28.3,0.0,0.0,6e-05]
[1777165029676,58.1,77496.11,28.3,0.0,0.0,6e-05]
[1777165030683,58.1,77489.34,28.3,0.0,0.0,6e-05]
[1777165036725,58.1,77491.14,28.3,0.0,0.0,6e-05]
[1777165041760,58.1,77491.22,28.3,0.0,0.0,6e-05]
[1777165046795,58.1,77494.89,28.3,0.0,0.0,6e-05]
[1777165051830,58.1,77499.46,28.3,0.0,0.0,6e-05]
[1777165056865,58.1,77501.96,28.3,0.0,0.0,6e-05]
[1777165061900,58.1,77502.57,28.3,0.0,0.0,6e-05]
[1777165066937,58.1,77502.35,28.3,0.0,0.0,6e-05]
[1777165071973,58.1,77503.25,28.3,0.0,0.0,6e-05]
[1777165077008,58.1,77503.54,28.3,0.0,0.0,6e-05]
[1777165082043,58.1,77504.32,28.3,0.0,0.0,6e-05]
[1777165087079,58.1,77504.53,28.3,0.0,0.0,6e-05]
[1777165096141,58.1,77504.35,28.3,0.0,0.0,6e-05]
[1777165104198,58.1,77504.22,28.3,0.0,0.0,6e-05]
[1777165117289,58.1,77504.39,28.3,0.0,0.0,6e-05]
[1777165122323,58.1,77504.1,28.3,0.0,0.0,6e-05]
[1777165128367,58.1,77504.39,28.3,0.0,0.0,6e-05]
[1777165138437,58.1,77505.79,28.3,0.0,0.0,6e-05]
[1777165141457,58.1,77512.24,28.3,0.0,0.0,6e-05]
[1777165146492,58.1,77513.02,28.3,0.0,0.0,6e-05]
[1777165148507,58.1,77522.52,28.3,0.0,0.0,6e-05]
[1777165149514,58.1,77534.97,28.3,0.0,0.0,6e-05]
[1777165154549,58.1,77538.63,28.3,0.0,0.0,7e-05]
[1777165159583,58.1,77542.23,28.3,0.0,0.0,7e-05]
[1777165165626,58.1,77543.6,28.3,0.0,0.0,7e-05]
[1777165173682,58.1,77543.43,28.3,0.0,0.0,6e-05]
[1777165178717,58.1,77539.16,28.3,0.0,0.0,6e-05]
[1777165183752,58.1,77539.02,28.3,0.0,0.0,6e-05]
[1777165188787,58.1,77531.02,28.3,0.0,0.0,6e-05]
[1777165193822,58.1,77531.14,28.3,0.0,0.0,6e-05]
[1777165197850,58.1,77524.54,28.3,0.0,0.0,6e-05]
[1777165200872,58.1,77536.71,28.3,0.0,0.0,6e-05]
[1777165201879,58.1,77545.21,28.3,0.0,0.0,6e-05]
[1777165207921,58.1,77541.6,28.3,0.0,0.0,6e-05]
[1777165212956,58.1,77538.57,28.3,0.0,0.0,6e-05]
[1777165217991,58.1,77536.73,28.3,0.0,0.0,6e-05]
[1777165223028,58.1,77538.98,28.3,0.0,0.0,6e-05]
[1777165228063,58.1,77539.29,28.3,0.0,0.0,6e-05]
[1777165233098,58.1,77538.57,28.3,0.0,0.0,6e-05]
[1777165238132,58.1,77538.52,28.3,0.0,0.0,6e-05]
[1777165243168,58.1,77537.93,28.3,0.0,0.0,6e-05]
[1777165250218,58.1,77534.86,28.3,0.0,0.0,6e-05]
[1777165255253,58.1,77532.07,28.3,0.0,0.0,6e-05]
[1777165260288,58.1,77531.59,28.3,0.0,0.0,6e-05]
[1777165265323,58.1,77530.98,28.3,0.0,0.0,6e-05]
[1777165270358,58.1,77531.35,28.3,0.0,0.0,6e-05]
[1777165276400,58.1,77530.97,28.3,0.0,0.0,6e-05]
[1777165282441,58.1,77530.86,28.3,0.0,0.0,6e-05]
[1777165287477,58.1,77531.12,28.3,0.0,0.0,6e-05]
[1777165291505,58.1,77531.18,28.3,0.0,0.0,6e-05]
[1777165296540,58.1,77529.72,28.3,0.0,0.0,6e-05]
[1777165302582,58.1,77530.73,28.3,0.0,0.0,6e-05]
[1777165308624,58.1,77528.98,28.3,0.0,0.0,6e-05]
[1777165313659,58.1,77528.74,28.3,0.0,0.0,6e-05]
[1777165319700,58.1,77529.29,28.3,0.0,0.0,6e-05]
[1777165324736,58.1,77531.74,28.3,0.0,0.0,6e-05]
[1777165330778,58.1,77532.07,28.3,0.0,0.0,6e-05]
[1777165335813,58.1,77530.63,28.3,0.0,0.0,6e-05]
[1777165348905,58.1,77529.41,28.3,0.0,0.0,6e-05]
[1777165352961,58.1,77529.43,28.3,0.0,0.0,6e-05]
[1777165359003,58.1,77529.21,28.3,0.0,0.0,6e-05]
[1777165365045,58.1,77529.6,28.3,0.0,0.0,6e-05]
[1777165372135,58.1,77529.4,28.3,0.0,0.0,6e-05]
[1777165380150,58.1,77529.69,28.3,0.0,0.0,6e-05]
[1777165387199,58.1,77529.72,28.3,0.0,0.0,6e-05]
[1777165392234,58.1,77529.92,28.3,0.0,0.0,6e-05]
[1777165399283,58.1,77530.2,28.3,0.0,0.0,6e-05]
[1777165406535,58.1,77529.67,28.3,0.0,0.0,6e-05]
[1777165413383,58.1,77530.07,28.3,0.0,0.0,5e-05]
[1777165419424,58.1,77530.01,28.3,0.0,0.0,5e-05]
[1777165425244,58.1,77530.01,28.3,0.0,0.0,5e-05]
[1777165430506,58.1,77529.94,28.3,0.0,0.0,5e-05]
[1777165436548,58.1,77529.97,28.3,0.0,0.0,5e-05]
[1777165441583,58.1,77529.71,28.3,0.0,0.0,5e-05]
[1777165447630,58.1,77529.49,28.3,0.0,0.0,5e-05]
[1777165452665,58.1,77530.39,28.3,0.0,0.0,5e-05]
[1777165457700,58.1,77525.14,28.3,0.0,0.0,5e-05]
[1777165462735,58.1,77524.53,28.3,0.0,0.0,5e-05]
[1777165467770,58.1,77523.72,28.3,0.0,0.0,5e-05]
[1777165471798,58.1,77518.7,28.3,0.0,0.0,5e-05]
[1777165476832,58.1,77517.74,28.3,0.0,0.0,5e-05]
[1777165481868,58.1,77517.58,28.3,0.0,0.0,5e-05]
[1777165487901,58.1,77517.39,28.3,0.0,0.0,5e-05]
[1777165493955,58.1,77511.16,28.3,0.0,0.0,5e-05]
[1777165494962,58.1,77527.5,28.3,0.0,0.0,5e-05]
[1777165495969,58.1,77541.45,28.3,0.0,0.0,6e-05]
[1777165502011,58.1,77532.19,28.3,0.0,0.0,5e-05]
[1777165507047,58.1,77527.93,28.3,0.0,0.0,5e-05]
[1777165513089,58.1,77527.05,28.3,0.0,0.0,5e-05]
[1777165518123,58.1,77527.19,28.3,0.0,0.0,5e-05]
[1777165523159,58.1,77526.82,28.3,0.0,0.0,5e-05]
[1777165528194,58.1,77527.17,28.3,0.0,0.0,5e-05]
[1777165533229,58.1,77527.01,28.3,0.0,0.0,5e-05]
[1777165538265,58.1,77527.53,28.3,0.0,0.0,5e-05]
[1777165544308,58.1,77527.4,28.3,0.0,0.0,5e-05]
[1777165549343,58.1,77525.81,28.3,0.0,0.0,5e-05]
[1777165554378,58.1,77524.61,28.3,0.0,0.0,5e-05]
[1777165559413,58.1,77525.84,28.3,0.0,0.0,5e-05]
[1777165564448,58.1,77531.78,28.3,0.0,0.0,5e-05]
[1777165569483,58.1,77536.18,28.3,0.0,0.0,5e-05]
[1777165575525,58.1,77536.11,28.3,0.0,0.0,5e-05]
[1777165581567,58.1,77535.3,28.3,0.0,0.0,5e-05]
[1777165586602,58.1,77535.57,28.3,0.0,0.0,5e-05]
[1777165595665,58.1,77535.58,28.3,0.0,0.0,5e-05]
[1777165601725,58.1,77535.62,28.3,0.0,0.0,5e-05]
[1777165607768,58.1,77535.67,28.3,0.0,0.0,5e-05]
[1777165616831,58.1,77535.97,28.3,0.0,0.0,5e-05]
[1777165625894,58.1,77536.05,28.3,0.0,0.0,5e-05]
[1777165635963,58.1,77536.38,28.3,0.0,0.0,5e-05]
[1777165643304,58.1,77536.83,28.3,0.0,0.0,5e-05]
[1777165651069,58.1,77536.68,28.3,0.0,0.0,5e-05]
[1777165658118,58.1,77536.73,28.3,0.0,0.0,5e-05]
[1777165667181,58.1,77536.86,28.3,0.0,0.0,5e-05]
[1777165672216,58.1,77537.04,28.3,0.0,0.0,5e-05]
[1777165677608,58.1,77537.07,28.3,0.0,0.0,5e-05]
[1777165683293,58.1,77536.87,28.3,0.0,0.0,5e-05]
[1777165688806,58.1,77536.96,28.3,0.0,0.0,5e-05]
[1777165696384,58.1,77536.8,28.3,0.0,0.0,5e-05]
[1777165701419,58.1,77536.94,28.3,0.0,0.0,5e-05]
[1777165706454,58.1,77536.74,28.3,0.0,0.0,5e-05]
[1777165715518,58.1,77536.71,28.3,0.0,0.0,5e-05]
[1777165720553,58.1,77535.05,28.3,0.0,0.0,5e-05]
[1777165725589,58.1,77532.44,28.3,0.0,0.0,5e-05]
[1777165730623,58.1,77532.17,28.3,0.0,0.0,5e-05]
[1777165736756,58.1,77532.15,28.3,0.0,0.0,5e-05]
[1777165742923,58.1,77532.72,28.3,0.0,0.0,5e-05]
[1777165751777,58.1,77532.57,28.3,0.0,0.0,5e-05]
[1777165762282,58.1,77530.78,28.3,0.0,0.0,5e-05]
[1777165776953,58.1,77532.42,28.3,0.0,0.0,5e-05]
[1777165781987,58.1,77532.02,28.3,0.0,0.0,5e-05]
[1777165791117,58.1,77533.22,28.3,0.0,0.0,5e-05]
[1777165797093,58.1,77533.22,28.3,0.0,0.0,5e-05]
[1777165800114,58.1,77540.56,28.3,0.0,0.0,5e-05]
[1777165805149,58.1,77540.59,28.3,0.0,0.0,5e-05]
[1777165810186,58.1,77540.45,28.3,0.0,0.0,5e-05]
[1777165815220,58.1,77543.83,28.3,0.0,0.0,5e-05]
[1777165821263,58.1,77545.43,28.3,0.0,0.0,5e-05]
[1777165826298,58.1,77547.09,28.3,0.0,0.0,5e-05]
[1777165831333,58.1,77546.65,28.3,0.0,0.0,5e-05]
[1777165836368,58.1,77545.17,28.3,0.0,0.0,5e-05]
[1777165841403,58.1,77541.93,28.3,0.0,0.0,5e-05]
[1777165846977,58.1,77541.53,28.3,0.0,0.0,5e-05]
[1777165856508,58.1,77541.55,28.3,0.0,0.0,5e-05]
[1777165861544,58.1,77540.9,28.3,0.0,0.0,5e-05]
[1777165867186,58.1,77540.83,28.3,0.0,0.0,5e-05]
[1777165878669,58.1,77540.49,28.3,0.0,0.0,5e-05]
[1777165883704,58.1,77540.98,28.3,0.0,0.0,5e-05]
[1777165891771,58.1,77540.67,28.3,0.0,0.0,4e-05]
[1777165896806,58.1,77540.96,28.3,0.0,0.0,4e-05]
[1777165902436,58.1,77541.02,28.3,0.0,0.0,4e-05]
[1777165907886,58.1,77540.94,28.3,0.0,0.0,4e-05]
[1777165912906,58.1,77539.39,28.3,0.0,0.0,4e-05]
[1777165917957,58.1,77541.01,28.3,0.0,0.0,4e-05]
[1777165923988,58.1,77541.28,28.3,0.0,0.0,4e-05]
[1777165930055,58.1,77541.68,28.3,0.0,0.0,4e-05]
[1777165935092,58.1,77538.54,28.3,0.0,0.0,4e-05]
[1777165941039,58.1,77537.82,28.3,0.0,0.0,4e-05]
[1777165948183,58.1,77537.78,28.3,0.0,0.0,4e-05]
[1777165951204,58.1,77535.99,28.3,0.0,0.0,4e-05]
[1777165956239,58.1,77532.5,28.3,0.0,0.0,4e-05]
[1777165961274,58.1,77532.46,28.3,0.0,0.0,4e-05]
[1777165967316,58.1,77532.58,28.3,0.0,0.0,4e-05]
[1777165974365,58.1,77531.2,28.3,0.0,0.0,4e-05]
[1777165980407,58.1,77530.58,28.3,0.0,0.0,4e-05]
[1777165985442,58.1,77530.64,28.3,0.0,0.0,4e-05]
[1777165990477,58.1,77530.57,28.3,0.0,0.0,4e-05]
[1777165997526,58.1,77530.28,28.3,0.0,0.0,4e-05]
[1777166002561,58.1,77529.89,28.3,0.0,0.0,4e-05]
[1777166007596,58.1,77529.87,28.3,0.0,0.0,4e-05]
[1777166011624,58.1,77529.56,28.3,0.0,0.0,4e-05]
[1777166021694,58.1,77529.3,28.3,0.0,0.0,4e-05]
[1777166027736,58.1,77529.43,28.3,0.0,0.0,4e-05]
[1777166036799,58.1,77529.09,28.3,0.0,0.0,4e-05]
[1777166041834,58.1,77529.59,28.3,0.0,0.0,4e-05]
[1777166046869,58.1,77530.16,28.3,0.0,0.0,4e-05]
[1777166052621,58.1,77530.16,28.3,0.0,0.0,4e-05]
[1777166058383,58.1,77530.15,28.3,0.0,0.0,4e-05]
[1777166063989,58.1,77537.69,28.3,0.0,0.0,4e-05]
[1777166069025,58.1,77537.19,28.3,0.0,0.0,4e-05]
[1777166072046,58.1,77537.05,28.3,0.0,0.0,4e-05]
[1777166079095,58.1,77537.67,28.3,0.0,0.0,4e-05]
[1777166084130,58.1,77539.84,28.3,0.0,0.0,4e-05]
[1777166089165,58.1,77539.56,28.3,0.0,0.0,4e-05]
[1777166094199,58.1,77529.72,28.3,0.0,0.0,4e-05]
[1777166101250,58.1,77529.06,28.3,0.0,0.0,4e-05]
[1777166109305,58.1,77529.13,28.3,0.0,0.0,4e-05]
[1777166115347,58.1,77529.42,28.3,0.0,0.0,4e-05]
[1777166122398,58.1,77529.76,28.3,0.0,0.0,4e-05]
[1777166129447,58.1,77529.76,28.3,0.0,0.0,4e-05]
[1777166131460,58.1,77529.79,28.3,0.0,0.0,4e-05]
[1777166136496,58.1,77531.31,28.3,0.0,0.0,4e-05]
[1777166141531,58.1,77534.42,28.3,0.0,0.0,4e-05]
[1777166146566,58.1,77534.35,28.3,0.0,0.0,4e-05]
[1777166155629,58.1,77534.84,28.3,0.0,0.0,4e-05]
[1777166160664,58.1,77534.9,28.3,0.0,0.0,4e-05]
[1777166167713,58.1,77535.34,28.3,0.0,0.0,4e-05]
[1777166175178,58.1,77534.9,28.3,0.0,0.0,4e-05]
[1777166186846,58.1,77534.99,28.3,0.0,0.0,4e-05]
[1777166191881,58.1,77535.75,28.3,0.0,0.0,4e-05]
[1777166200944,58.1,77536.0,28.3,0.0,0.0,4e-05]
[1777166205979,58.1,77536.23,28.3,0.0,0.0,4e-05]
[1777166211014,58.1,77536.27,28.3,0.0,0.0,4e-05]
[1777166217056,58.1,77536.5,28.3,0.0,0.0,4e-05]
[1777166222090,58.1,77536.09,28.3,0.0,0.0,4e-05]
[1777166228133,58.1,77536.11,28.3,0.0,0.0,4e-05]
[1777166235183,58.1,77536.34,28.3,0.0,0.0,4e-05]
[1777166242232,58.1,77537.45,28.3,0.0,0.0,4e-05]
[1777166247267,58.1,77537.06,28.3,0.0,0.0,4e-05]
[1777166251295,58.1,77539.99,28.3,0.0,0.0,4e-05]
[1777166257337,58.1,77543.09,28.3,0.0,0.0,4e-05]
[1777166262373,58.1,77547.83,28.3,0.0,0.0,4e-05]
[1777166271437,58.1,77548.01,28.3,0.0,0.0,4e-05]
[1777166276473,58.1,77548.45,28.3,0.0,0.0,4e-05]
[1777166281508,58.1,77548.26,28.3,0.0,0.0,4e-05]
[1777166294601,58.1,77548.87,28.3,0.0,0.0,4e-05]
[1777166302659,58.1,77549.83,28.3,0.0,0.0,4e-05]
[1777166310715,58.1,77550.45,28.3,0.0,0.0,4e-05]
[1777166311722,58.1,77551.52,28.3,0.0,0.0,4e-05]
[1777166319778,58.1,77551.75,28.3,0.0,0.0,4e-05]
[1777166327833,58.1,77551.96,28.3,0.0,0.0,4e-05]
[1777166335890,58.1,77555.15,28.3,0.0,0.0,4e-05]
[1777166340925,58.1,77556.29,28.3,0.0,0.0,4e-05]
[1777166348581,58.1,77556.18,28.3,0.0,0.0,4e-05]
[1777166354016,58.1,77556.23,28.3,0.0,0.0,4e-05]
[1777166359050,58.1,77557.84,28.3,0.0,0.0,4e-05]
[1777166365093,58.1,77553.61,28.3,0.0,0.0,4e-05]
[1777166368114,58.1,77547.72,28.3,0.0,0.0,4e-05]
[1777166372142,58.1,77546.9,28.3,0.0,0.0,4e-05]
[1777166377177,58.1,77546.67,28.3,0.0,0.0,4e-05]
[1777166382212,58.1,77547.35,28.3,0.0,0.0,4e-05]
[1777166387247,58.1,77552.06,28.3,0.0,0.0,4e-05]
[1777166390269,58.1,77537.57,28.3,0.0,0.0,3e-05]
[1777166391274,58.1,77527.57,28.3,0.0,0.0,3e-05]
[1777166396310,58.1,77522.59,28.3,0.0,0.0,3e-05]
[1777166401349,58.1,77521.77,28.3,0.0,0.0,3e-05]
[1777166408394,58.1,77521.37,28.3,0.0,0.0,3e-05]
[1777166413429,58.1,77522.24,28.3,0.0,0.0,3e-05]
[1777166423500,58.1,77523.91,28.3,0.0,0.0,3e-05]
[1777166432565,58.1,77526.57,28.3,0.0,0.0,3e-05]
[1777166437600,58.1,77526.22,28.3,0.0,0.0,3e-05]
[1777166442635,58.1,77526.42,28.3,0.0,0.0,3e-05]
[1777166449683,58.1,77526.25,28.3,0.0,0.0,3e-05]
[1777166454719,58.1,77526.48,28.3,0.0,0.0,3e-05]
[1777166461768,58.1,77529.23,28.3,0.0,0.0,3e-05]
[1777166467810,58.1,77534.14,28.3,0.0,0.0,3e-05]
[1777166472846,58.1,77534.01,28.3,0.0,0.0,3e-05]
[1777166477881,58.1,77534.57,28.3,0.0,0.0,3e-05]
[1777166484930,58.1,77535.28,28.3,0.0,0.0,3e-05]
[1777166489965,58.1,77539.11,28.3,0.0,0.0,3e-05]
[1777166491979,58.1,77541.03,28.3,0.0,0.0,3e-05]
[1777166497016,58.1,77540.67,28.3,0.0,0.0,3e-05]
[1777166502229,58.1,77540.87,28.3,0.0,0.0,3e-05]
[1777166512120,58.1,77540.72,28.3,0.0,0.0,3e-05]
[1777166517156,58.1,77543.42,28.3,0.0,0.0,3e-05]
[1777166522191,58.1,77542.8,28.3,0.0,0.0,3e-05]
[1777166527226,58.1,77543.13,28.3,0.0,0.0,3e-05]
[1777166532260,58.1,77543.19,28.3,0.0,0.0,3e-05]
[1777166537296,58.1,77545.03,28.3,0.0,0.0,3e-05]
[1777166544346,58.1,77545.31,28.3,0.0,0.0,3e-05]
[1777166549381,58.1,77546.37,28.3,0.0,0.0,3e-05]
[1777166551395,58.1,77546.57,28.3,0.0,0.0,3e-05]
[1777166556430,58.1,77548.97,28.3,0.0,0.0,3e-05]
[1777166561465,58.1,77548.56,28.3,0.0,0.0,3e-05]
[1777166566500,58.1,77548.77,28.3,0.0,0.0,3e-05]
[1777166572546,58.1,77548.94,28.3,0.0,0.0,3e-05]
[1777166577581,58.1,77549.18,28.3,0.0,0.0,3e-05]
[1777166582617,58.1,77555.56,28.3,0.0,0.0,3e-05]
[1777166587652,58.1,77571.75,28.3,0.0,0.0,4e-05]
[1777166594701,58.1,77574.88,28.3,0.0,0.0,4e-05]
[1777166599736,58.1,77575.13,28.3,0.0,0.0,4e-05]
[1777166604771,58.1,77575.69,28.3,0.0,0.0,4e-05]
[1777166610813,58.1,77574.17,28.3,0.0,0.0,4e-05]
[1777166611820,58.1,77574.28,28.3,0.0,0.0,3e-05]
[1777166616855,58.1,77571.77,28.3,0.0,0.0,3e-05]
[1777166621891,58.1,77569.71,28.3,0.0,0.0,3e-05]
[1777166627931,58.1,77568.99,28.3,0.0,0.0,3e-05]
[1777166639009,58.1,77569.96,28.3,0.0,0.0,3e-05]
[1777166645052,58.1,77570.15,28.3,0.0,0.0,3e-05]
[1777166648073,58.1,77564.3,28.3,0.0,0.0,3e-05]
[1777166655122,58.1,77559.39,28.3,0.0,0.0,3e-05]
[1777166660157,58.1,77559.47,28.3,0.0,0.0,3e-05]
[1777166665192,58.1,77556.16,28.3,0.0,0.0,3e-05]
[1777166674255,58.1,77557.25,28.3,0.0,0.0,3e-05]
[1777166679289,58.1,77559.58,28.3,0.0,0.0,3e-05]
[1777166685330,58.1,77559.57,28.3,0.0,0.0,3e-05]
[1777166690367,58.1,77565.61,28.3,0.0,0.0,3e-05]
[1777166695402,58.1,77568.55,28.3,0.0,0.0,3e-05]
[1777166700437,58.1,77572.92,28.3,0.0,0.0,3e-05]
[1777166705472,58.1,77575.41,28.3,0.0,0.0,3e-05]
[1777166710507,58.1,77575.6,28.3,0.0,0.0,3e-05]
[1777166714535,58.1,77582.66,28.3,0.0,0.0,3e-05]
[1777166718563,58.1,77589.25,28.3,0.0,0.0,4e-05]
[1777166724605,58.1,77591.72,28.3,0.0,0.0,4e-05]
[1777166729639,58.1,77588.09,28.3,0.0,0.0,4e-05]
[1777166731653,58.1,77586.89,28.3,0.0,0.0,3e-05]
[1777166735682,58.1,77579.42,28.3,0.0,0.0,3e-05]
[1777166740717,58.1,77577.62,28.3,0.0,0.0,3e-05]
[1777166745752,58.1,77573.67,28.3,0.0,0.0,3e-05]
[1777166749779,58.1,77567.66,28.3,0.0,0.0,3e-05]
[1777166756829,58.1,77566.04,28.3,0.0,0.0,3e-05]
[1777166761864,58.1,77564.47,28.3,0.0,0.0,3e-05]
[1777166766899,58.1,77566.04,28.3,0.0,0.0,3e-05]
[1777166771934,58.1,77566.02,28.3,0.0,0.0,3e-05]
[1777166776968,58.1,77566.05,28.3,0.0,0.0,3e-05]
[1777166782004,58.1,77567.44,28.3,0.0,0.0,3e-05]
[1777166787039,58.1,77565.72,28.3,0.0,0.0,3e-05]
[1777166794088,58.1,77565.4,28.3,0.0,0.0,3e-05]
[1777166799123,58.1,77564.61,28.3,0.0,0.0,3e-05]
[1777166804158,58.1,77563.89,28.3,0.0,0.0,3e-05]
[1777166809193,58.1,77559.66,28.3,0.0,0.0,3e-05]
[1777166816242,58.1,77560.19,28.3,0.0,0.0,3e-05]
[1777166821280,58.1,77559.91,28.3,0.0,0.0,3e-05]
[1777166826315,58.1,77559.5,28.3,0.0,0.0,3e-05]
[1777166831350,58.1,77558.92,28.3,0.0,0.0,3e-05]
[1777166837391,58.1,77558.91,28.3,0.0,0.0,3e-05]
[1777166843434,58.1,77558.81,28.3,0.0,0.0,3e-05]
[1777166848473,58.1,77558.77,28.3,0.0,0.0,3e-05]
[1777166851494,58.1,77559.07,28.3,0.0,0.0,3e-05]
[1777166860557,58.1,77557.4,28.3,0.0,0.0,3e-05]
[1777166865591,58.1,77554.9,28.3,0.0,0.0,3e-05]
[1777166870626,58.1,77552.94,28.3,0.0,0.0,3e-05]
[1777166880388,58.1,77553.2,28.3,0.0,0.0,3e-05]
[1777166890767,58.1,77553.7,28.3,0.0,0.0,3e-05]
[1777166895803,58.1,77554.22,28.3,0.0,0.0,3e-05]
[1777166902320,58.1,77554.79,28.3,0.0,0.0,3e-05]
[1777166907890,58.1,77555.41,28.3,0.0,0.0,3e-05]
[1777166911918,58.1,77555.7,28.3,0.0,0.0,3e-05]
[1777166916953,58.1,77555.8,28.3,0.0,0.0,3e-05]
[1777166922995,58.1,77555.64,28.3,0.0,0.0,3e-05]
[1777166928033,58.1,77555.8,28.3,0.0,0.0,3e-05]
[1777166933070,58.1,77555.77,28.3,0.0,0.0,3e-05]
[1777166938106,58.1,77554.38,28.3,0.0,0.0,3e-05]
[1777166943142,58.1,77554.34,28.3,0.0,0.0,3e-05]
[1777166948176,58.1,77554.04,28.3,0.0,0.0,3e-05]
[1777166953212,58.1,77553.79,28.3,0.0,0.0,3e-05]
[1777166958247,58.1,77549.95,28.3,0.0,0.0,3e-05]
[1777166959254,58.1,77543.3,28.3,0.0,0.0,3e-05]
[1777166964289,58.1,77542.45,28.3,0.0,0.0,3e-05]
[1777166966303,58.1,77536.3,28.3,0.0,0.0,3e-05]
[1777166971338,58.1,77535.25,28.3,0.0,0.0,2e-05]
[1777166977379,58.1,77535.17,28.3,0.0,0.0,2e-05]
[1777166982414,58.1,77535.52,28.3,0.0,0.0,2e-05]
[1777166988457,58.1,77533.38,28.3,0.0,0.0,2e-05]
[1777166993493,58.1,77533.99,28.3,0.0,0.0,2e-05]
[1777166998528,58.1,77532.36,28.3,0.0,0.0,2e-05]
[1777167003562,58.1,77531.63,28.3,0.0,0.0,2e-05]
[1777167008598,58.1,77530.33,28.3,0.0,0.0,2e-05]
[1777167014640,58.1,77530.37,28.3,0.0,0.0,2e-05]
[1777167022696,58.1,77530.06,28.3,0.0,0.0,2e-05]
[1777167027730,58.1,77530.06,28.3,0.0,0.0,2e-05]
[1777167033773,58.1,77530.06,28.3,0.0,0.0,2e-05]
[1777167038808,58.1,77531.36,28.3,0.0,0.0,2e-05]
[1777167052906,58.1,77531.37,28.3,0.0,0.0,2e-05]
[1777167058948,58.1,77531.71,28.3,0.0,0.0,2e-05]
[1777167062976,58.1,77540.26,28.3,0.0,0.0,2e-05]
[1777167069018,58.1,77540.91,28.3,0.0,0.0,2e-05]
[1777167071034,58.1,77535.12,28.3,0.0,0.0,2e-05]
[1777167083118,58.1,77533.97,28.3,0.0,0.0,2e-05]
[1777167088153,58.1,77533.35,28.3,0.0,0.0,2e-05]
[1777167091174,58.1,77533.55,28.3,0.0,0.0,2e-05]
[1777167096209,58.1,77533.39,28.3,0.0,0.0,2e-05]
[1777167101244,58.1,77533.57,28.3,0.0,0.0,2e-05]
[1777167106281,58.1,77533.27,28.3,0.0,0.0,2e-05]
[1777167111316,58.1,77533.17,28.3,0.0,0.0,2e-05]
[1777167116351,58.1,77529.49,28.3,0.0,0.0,2e-05]
[1777167121386,58.1,77529.65,28.3,0.0,0.0,2e-05]
[1777167126421,58.1,77530.09,28.3,0.0,0.0,2e-05]
[1777167131456,58.1,77530.13,28.3,0.0,0.0,2e-05]
[1777167137208,58.1,77530.18,28.3,0.0,0.0,2e-05]
[1777167144548,58.1,77530.22,28.3,0.0,0.0,2e-05]
[1777167149582,58.1,77531.12,28.3,0.0,0.0,2e-05]
[1777167151597,58.1,77531.13,28.3,0.0,0.0,2e-05]
[1777167158929,58.1,77530.29,28.3,0.0,0.0,2e-05]
[1777167164688,58.1,77530.35,28.3,0.0,0.0,2e-05]
[1777167170027,58.1,77530.35,28.3,0.0,0.0,2e-05]
[1777167175885,58.1,77530.35,28.3,0.0,0.0,2e-05]
[1777167181807,58.1,77529.64,28.3,0.0,0.0,2e-05]
[1777167186842,58.1,77530.27,28.3,0.0,0.0,2e-05]
[1777167195905,58.1,77530.41,28.3,0.0,0.0,2e-05]
[1777167200940,58.1,77529.88,28.3,0.0,0.0,2e-05]
[1777167207321,58.1,77530.14,28.3,0.0,0.0,2e-05]
[1777167211017,58.1,77530.42,28.3,0.0,0.0,2e-05]
[1777167217060,58.1,77530.23,28.3,0.0,0.0,2e-05]
[1777167224109,58.1,77530.4,28.3,0.0,0.0,2e-05]
[1777167229144,58.1,77530.19,28.3,0.0,0.0,2e-05]
[1777167234179,58.1,77530.12,28.3,0.0,0.0,2e-05]
[1777167241231,58.1,77529.7,28.3,0.0,0.0,2e-05]
[1777167248280,58.1,77529.78,28.3,0.0,0.0,2e-05]
[1777167253314,58.1,77529.52,28.3,0.0,0.0,2e-05]
[1777167258350,58.1,77529.44,28.3,0.0,0.0,2e-05]
[1777167264391,58.1,77529.25,28.3,0.0,0.0,2e-05]
[1777167269427,58.1,77532.92,28.3,0.0,0.0,2e-05]
[1777167270434,58.1,77539.84,28.3,0.0,0.0,2e-05]
[1777167271441,58.1,77541.24,28.3,0.0,0.0,2e-05]
[1777167276477,58.1,77542.11,28.3,0.0,0.0,2e-05]
[1777167281511,58.1,77542.66,28.3,0.0,0.0,2e-05]
[1777167288560,58.1,77542.73,28.3,0.0,0.0,2e-05]
[1777167296617,58.1,77544.65,28.3,0.0,0.0,2e-05]
[1777167301652,58.1,77543.91,28.3,0.0,0.0,2e-05]
[1777167312730,58.1,77548.37,28.3,0.0,0.0,2e-05]
[1777167317765,58.1,77550.04,28.3,0.0,0.0,2e-05]
[1777167322799,58.1,77549.64,28.3,0.0,0.0,2e-05]
[1777167327835,58.1,77549.77,28.3,0.0,0.0,2e-05]
[1777167331863,58.1,77549.7,28.3,0.0,0.0,2e-05]
[1777167336897,58.1,77549.76,28.3,0.0,0.0,2e-05]
[1777167343947,58.1,77551.28,28.3,0.0,0.0,2e-05]
[1777167348982,58.1,77552.57,28.3,0.0,0.0,2e-05]
[1777167357038,58.1,77552.71,28.3,0.0,0.0,2e-05]
[1777167362073,58.1,77552.67,28.3,0.0,0.0,2e-05]
[1777167372143,58.1,77553.6,28.3,0.0,0.0,2e-05]
[1777167379192,58.1,77553.12,28.3,0.0,0.0,2e-05]
[1777167387248,58.1,77553.12,28.3,0.0,0.0,2e-05]
[1777167391276,58.1,77553.11,28.3,0.0,0.0,2e-05]
[1777167398325,58.1,77554.03,28.3,0.0,0.0,2e-05]
[1777167403360,58.1,77555.16,28.3,0.0,0.0,2e-05]
[1777167408396,58.1,77554.94,28.3,0.0,0.0,2e-05]
[1777167414438,58.1,77555.23,28.3,0.0,0.0,2e-05]
[1777167423501,58.1,77555.21,28.3,0.0,0.0,2e-05]
[1777167429543,58.1,77555.37,28.3,0.0,0.0,2e-05]
[1777167434578,58.1,77554.22,28.3,0.0,0.0,2e-05]
[1777167440620,58.1,77554.13,28.3,0.0,0.0,2e-05]
[1777167448675,58.1,77554.4,28.3,0.0,0.0,2e-05]
[1777167451697,58.1,77554.42,28.3,0.0,0.0,2e-05]
[1777167458746,58.1,77554.44,28.3,0.0,0.0,2e-05]
[1777167463781,58.1,77554.47,28.3,0.0,0.0,2e-05]
[1777167469823,58.1,77554.8,28.3,0.0,0.0,2e-05]
[1777167474858,58.1,77555.61,28.3,0.0,0.0,2e-05]
[1777167479893,58.1,77555.65,28.3,0.0,0.0,2e-05]
[1777167484927,58.1,77559.75,28.3,0.0,0.0,2e-05]
[1777167496006,58.1,77559.96,28.3,0.0,0.0,2e-05]
[1777167501842,58.1,77559.81,28.3,0.0,0.0,2e-05]
[1777167507083,58.1,77559.81,28.3,0.0,0.0,2e-05]
[1777167511110,58.1,77559.79,28.3,0.0,0.0,2e-05]
[1777167518160,58.1,77561.92,28.3,0.0,0.0,2e-05]
[1777167523195,58.1,77561.91,28.3,0.0,0.0,2e-05]
[1777167529025,58.1,77561.86,28.3,0.0,0.0,2e-05]
[1777167534272,58.1,77562.79,28.3,0.0,0.0,2e-05]
[1777167539307,58.1,77562.64,28.3,0.0,0.0,2e-05]
[1777167544341,58.1,77562.66,28.3,0.0,0.0,2e-05]
[1777167549377,58.1,77563.01,28.3,0.0,0.0,2e-05]
[1777167554666,58.1,77562.94,28.3,0.0,0.0,2e-05]
[1777167561723,58.1,77562.92,28.3,0.0,0.0,2e-05]
[1777167567504,58.1,77563.14,28.3,0.0,0.0,2e-05]
[1777167572540,58.1,77563.22,28.3,0.0,0.0,2e-05]
[1777167577575,58.1,77563.2,28.3,0.0,0.0,2e-05]
[1777167582610,58.1,77563.62,28.3,0.0,0.0,2e-05]
[1777167587646,58.1,77566.58,28.3,0.0,0.0,2e-05]
[1777167592681,58.1,77570.14,28.3,0.0,0.0,2e-05]
[1777167598723,58.1,77569.96,28.3,0.0,0.0,2e-05]
[1777167605945,58.1,77570.5,28.3,0.0,0.0,2e-05]
[1777167611814,58.1,77570.84,28.3,0.0,0.0,2e-05]
[1777167616849,58.1,77570.53,28.3,0.0,0.0,2e-05]
[1777167621888,58.1,77570.81,28.3,0.0,0.0,2e-05]
[1777167633972,58.1,77570.71,28.3,0.0,0.0,2e-05]
[1777167639007,58.1,77570.69,28.3,0.0,0.0,2e-05]
[1777167644042,58.1,77570.39,28.3,0.0,0.0,2e-05]
[1777167650084,58.1,77567.79,28.3,0.0,0.0,2e-05]
[1777167656127,58.1,77568.49,28.3,0.0,0.0,2e-05]
[1777167667205,58.1,77568.39,28.3,0.0,0.0,2e-05]
[1777167672240,58.1,77568.82,28.3,0.0,0.0,2e-05]
[1777167677275,58.1,77568.95,28.3,0.0,0.0,2e-05]
[1777167685677,58.1,77569.94,28.3,0.0,0.0,2e-05]
[1777167691372,58.1,77570.61,28.3,0.0,0.0,2e-05]
[1777167698421,58.1,77570.23,28.3,0.0,0.0,2e-05]
[1777167703457,58.1,77570.4,28.3,0.0,0.0,2e-05]
[1777167708492,58.1,77569.97,28.3,0.0,0.0,2e-05]
[1777167714540,58.1,77569.57,28.3,0.0,0.0,2e-05]
[1777167719574,58.1,77564.0,28.3,0.0,0.0,2e-05]
[1777167724610,58.1,77561.57,28.3,0.0,0.0,2e-05]
[1777167729645,58.1,77562.89,28.3,0.0,0.0,2e-05]
[1777167734779,58.1,77562.89,28.3,0.0,0.0,2e-05]
[1777167740722,58.1,77562.72,28.3,0.0,0.0,2e-05]
[1777167746764,58.1,77562.73,28.3,0.0,0.0,2e-05]
[1777167754820,58.1,77562.5,28.3,0.0,0.0,2e-05]
[1777167761869,58.1,77562.57,28.3,0.0,0.0,2e-05]
[1777167769955,58.1,77562.57,28.3,0.0,0.0,2e-05]
[1777167770039,58.1,77562.57,28.3,0.0,0.0,2e-05]
[1777167775970,58.1,77564.25,28.3,0.0,0.0,2e-05]
[1777167781005,58.1,77567.12,28.3,0.0,0.0,2e-05]
[1777167786040,58.1,77567.24,28.3,0.0,0.0,2e-05]
[1777167793089,58.1,77567.13,28.3,0.0,0.0,2e-05]
[1777167798308,58.1,77566.83,28.3,0.0,0.0,2e-05]
[1777167806180,58.1,77566.83,28.3,0.0,0.0,2e-05]
[1777167815243,58.1,77567.99,28.3,0.0,0.0,2e-05]
[1777167823847,58.1,77567.99,28.3,0.0,0.0,2e-05]
[1777167830347,58.1,77567.74,28.3,0.0,0.0,2e-05]
[1777167835383,58.1,77567.83,28.3,0.0,0.0,2e-05]
[1777167840418,58.1,77567.93,28.3,0.0,0.0,2e-05]
[1777167849524,58.1,77567.85,28.3,0.0,0.0,2e-05]
[1777167859559,58.1,77567.91,28.3,0.0,0.0,2e-05]
[1777167868343,58.1,77567.91,28.3,0.0,0.0,2e-05]
[1777167871646,58.1,77567.87,28.3,0.0,0.0,2e-05]
[1777167876681,58.1,77567.95,28.3,0.0,0.0,2e-05]
[1777167881717,58.1,77565.28,28.3,0.0,0.0,2e-05]
[1777167882723,58.1,77557.58,28.3,0.0,0.0,2e-05]
[1777167883731,58.1,77551.43,28.3,0.0,0.0,2e-05]
[1777167888766,58.1,77554.53,28.3,0.0,0.0,2e-05]
[1777167893801,58.1,77556.18,28.3,0.0,0.0,2e-05]
[1777167894808,58.1,77576.35,28.3,0.0,0.0,2e-05]
[1777167899843,58.1,77578.1,28.3,0.0,0.0,2e-05]
[1777167900850,58.1,77568.93,28.3,0.0,0.0,2e-05]
[1777167905885,58.1,77563.96,28.3,0.0,0.0,2e-05]
[1777167910921,58.1,77563.78,28.3,0.0,0.0,2e-05]
[1777167915958,58.1,77559.37,28.3,0.0,0.0,2e-05]
[1777167920993,58.1,77559.0,28.3,0.0,0.0,2e-05]
[1777167926030,58.1,77559.1,28.3,0.0,0.0,2e-05]
[1777167931065,58.1,77559.82,28.3,0.0,0.0,2e-05]
[1777167937107,58.1,77559.57,28.3,0.0,0.0,2e-05]
[1777167942142,58.1,77559.66,28.3,0.0,0.0,2e-05]
[1777167947318,58.1,77559.67,28.3,0.0,0.0,2e-05]
[1777167953120,58.1,77559.68,28.3,0.0,0.0,2e-05]
[1777167960134,58.1,77559.73,28.3,0.0,0.0,2e-05]
[1777167965314,58.1,77559.39,28.3,0.0,0.0,2e-05]
[1777167970349,58.1,77558.56,28.3,0.0,0.0,2e-05]
[1777167976391,58.1,77557.28,28.3,0.0,0.0,2e-05]
[1777167981426,58.1,77554.64,28.3,0.0,0.0,1e-05]
[1777167986461,58.1,77550.91,28.3,0.0,0.0,1e-05]
[1777167992503,58.1,77548.29,28.3,0.0,0.0,1e-05]
[1777167998545,58.1,77548.55,28.3,0.0,0.0,1e-05]
[1777168010630,58.1,77548.47,28.3,0.0,0.0,1e-05]
[1777168013651,58.1,77542.39,28.3,0.0,0.0,1e-05]
[1777168018686,58.1,77539.99,28.3,0.0,0.0,1e-05]
[1777168023722,58.1,77535.15,28.3,0.0,0.0,1e-05]
[1777168028756,58.1,77531.65,28.3,0.0,0.0,1e-05]
[1777168033791,58.1,77531.4,28.3,0.0,0.0,1e-05]
[1777168038827,58.1,77526.86,28.3,0.0,0.0,1e-05]
[1777168043862,58.1,77527.02,28.3,0.0,0.0,1e-05]
[1777168049904,58.1,77527.0,28.3,0.0,0.0,1e-05]
[1777168051918,58.1,77527.24,28.3,0.0,0.0,1e-05]
[1777168056953,58.1,77527.2,28.3,0.0,0.0,1e-05]
[1777168061987,58.1,77528.06,28.3,0.0,0.0,1e-05]
[1777168072058,58.1,77527.55,28.3,0.0,0.0,1e-05]
[1777168078102,58.1,77527.69,28.3,0.0,0.0,1e-05]
[1777168087165,58.1,77528.41,28.3,0.0,0.0,1e-05]
[1777168095221,58.1,77528.25,28.3,0.0,0.0,1e-05]
[1777168100256,58.1,77527.83,28.3,0.0,0.0,1e-05]
[1777168107304,58.1,77527.97,28.3,0.0,0.0,1e-05]
[1777168111333,58.1,77528.22,28.3,0.0,0.0,1e-05]
[1777168118382,58.1,77527.84,28.3,0.0,0.0,1e-05]
[1777168120396,58.1,77534.8,28.3,0.0,0.0,1e-05]
[1777168125432,58.1,77534.08,28.3,0.0,0.0,1e-05]
[1777168130467,58.1,77535.06,28.3,0.0,0.0,1e-05]
[1777168136008,58.1,77535.11,28.3,0.0,0.0,1e-05]
[1777168142551,58.1,77535.28,28.3,0.0,0.0,1e-05]
[1777168147586,58.1,77532.51,28.3,0.0,0.0,1e-05]
[1777168152623,58.1,77529.67,28.3,0.0,0.0,1e-05]
[1777168161684,58.1,77528.35,28.3,0.0,0.0,1e-05]
[1777168166735,58.1,77528.89,28.3,0.0,0.0,1e-05]
[1777168172764,58.1,77527.77,28.3,0.0,0.0,1e-05]
[1777168177799,58.1,77527.59,28.3,0.0,0.0,1e-05]
[1777168184674,58.1,77527.45,28.3,0.0,0.0,1e-05]
[1777168189882,58.1,77527.47,28.3,0.0,0.0,1e-05]
[1777168202974,58.1,77527.51,28.3,0.0,0.0,1e-05]
[1777168211030,58.1,77527.28,28.3,0.0,0.0,1e-05]
[1777168216064,58.1,77527.49,28.3,0.0,0.0,1e-05]
[1777168222107,58.1,77531.66,28.3,0.0,0.0,1e-05]
[1777168227142,58.1,77537.67,28.3,0.0,0.0,1e-05]
[1777168232177,58.1,77538.72,28.3,0.0,0.0,1e-05]
[1777168238219,58.1,77539.02,28.3,0.0,0.0,1e-05]
[1777168244261,58.1,77538.93,28.3,0.0,0.0,1e-05]
[1777168249296,58.1,77540.0,28.3,0.0,0.0,1e-05]
[1777168255338,58.1,77541.0,28.3,0.0,0.0,1e-05]
[1777168261380,58.1,77543.16,28.3,0.0,0.0,1e-05]
[1777168266415,58.1,77546.74,28.3,0.0,0.0,1e-05]
[1777168272457,58.1,77548.1,28.3,0.0,0.0,1e-05]
[1777168278501,58.1,77549.03,28.3,0.0,0.0,1e-05]
[1777168283533,58.1,77549.15,28.3,0.0,0.0,1e-05]
[1777168288569,58.1,77549.08,28.3,0.0,0.0,1e-05]
[1777168292597,58.1,77549.42,28.3,0.0,0.0,1e-05]
[1777168299645,58.1,77552.84,28.3,0.0,0.0,1e-05]
[1777168304682,58.1,77553.03,28.3,0.0,0.0,1e-05]
[1777168309716,58.1,77552.66,28.3,0.0,0.0,1e-05]
[1777168315758,58.1,77553.03,28.3,0.0,0.0,1e-05]
[1777168320792,58.1,77556.24,28.3,0.0,0.0,1e-05]
[1777168325827,58.1,77556.54,28.3,0.0,0.0,1e-05]
[1777168330863,58.1,77556.97,28.3,0.0,0.0,1e-05]
[1777168336904,58.1,77558.03,28.3,0.0,0.0,1e-05]
[1777168341940,58.1,77564.3,28.3,0.0,0.0,1e-05]
[1777168346975,58.1,77568.72,28.3,0.0,0.0,1e-05]
[1777168351002,58.1,77569.09,28.3,0.0,0.0,1e-05]
[1777168362080,58.1,77569.34,28.3,0.0,0.0,1e-05]
[1777168369084,58.1,77569.23,28.3,0.0,0.0,1e-05]
[1777168377189,58.1,77570.23,28.3,0.0,0.0,1e-05]
[1777168382224,58.1,77569.76,28.3,0.0,0.0,1e-05]
[1777168384238,58.1,77563.28,28.3,0.0,0.0,1e-05]
[1777168389273,58.1,77563.15,28.3,0.0,0.0,1e-05]
[1777168391287,58.1,77557.36,28.3,0.0,0.0,1e-05]
[1777168396322,58.1,77557.17,28.3,0.0,0.0,1e-05]
[1777168401357,58.1,77557.14,28.3,0.0,0.0,1e-05]
[1777168407399,58.1,77556.22,28.3,0.0,0.0,1e-05]
[1777168416906,58.1,77554.66,28.3,0.0,0.0,1e-05]
[1777168416462,58.1,77554.9,28.3,0.0,0.0,1e-05]
[1777168422504,58.1,77555.17,28.3,0.0,0.0,1e-05]
[1777168427539,58.1,77555.74,28.3,0.0,0.0,1e-05]
[1777168432574,58.1,77555.77,28.3,0.0,0.0,1e-05]
[1777168437609,58.1,77558.49,28.3,0.0,0.0,1e-05]
[1777168444657,58.1,77558.33,28.3,0.0,0.0,1e-05]
[1777168446675,58.1,77551.56,28.3,0.0,0.0,1e-05]
[1777168451707,58.1,77548.71,28.3,0.0,0.0,1e-05]
[1777168457268,58.1,77548.67,28.3,0.0,0.0,1e-05]
[1777168463795,58.1,77548.76,28.3,0.0,0.0,1e-05]
[1777168471149,58.1,77549.02,28.3,0.0,0.0,1e-05]
[1777168471257,58.1,77549.02,28.3,0.0,0.0,1e-05]
[1777168478899,58.1,77550.77,28.3,0.0,0.0,1e-05]
[1777168484941,58.1,77550.61,28.3,0.0,0.0,1e-05]
[1777168490371,58.1,77550.61,28.3,0.0,0.0,1e-05]
[1777168499040,58.1,77549.82,28.3,0.0,0.0,1e-05]
[1777168502061,58.1,77539.84,28.3,0.0,0.0,1e-05]
[1777168505082,58.1,77533.95,28.3,0.0,0.0,1e-05]
[1777168510117,58.1,77528.22,28.3,0.0,0.0,1e-05]
[1777168517166,58.1,77528.81,28.3,0.0,0.0,1e-05]
[1777168522219,58.1,77528.71,28.3,0.0,0.0,1e-05]
[1777168527237,58.1,77528.52,28.3,0.0,0.0,1e-05]
[1777168532271,58.1,77526.13,28.3,0.0,0.0,1e-05]
[1777168537307,58.1,77526.1,28.3,0.0,0.0,1e-05]
[1777168542342,58.1,77524.74,28.3,0.0,0.0,1e-05]
[1777168547377,58.1,77520.95,28.3,0.0,0.0,1e-05]
[1777168552412,58.1,77520.65,28.3,0.0,0.0,1e-05]
[1777168559461,58.1,77514.71,28.3,0.0,0.0,1e-05]
[1777168562482,58.1,77508.96,28.3,0.0,0.0,1e-05]
[1777168568526,58.1,77507.99,28.3,0.0,0.0,1e-05]
[1777168573563,58.1,77505.32,28.3,0.0,0.0,1e-05]
[1777168578599,58.1,77502.11,28.3,0.0,0.0,1e-05]
[1777168583634,58.1,77499.92,28.3,0.0,0.0,1e-05]
[1777168588668,58.1,77497.91,28.3,0.0,0.0,1e-05]
[1777168591690,58.1,77496.06,28.3,0.0,0.0,1e-05]
[1777168597732,58.1,77493.69,28.3,0.0,0.0,1e-05]
[1777168604781,58.1,77493.77,28.3,0.0,0.0,1e-05]
[1777168609817,58.1,77498.13,28.3,0.0,0.0,1e-05]
[1777168614854,58.1,77497.83,28.3,0.0,0.0,1e-05]
[1777168619888,58.1,77497.86,28.3,0.0,0.0,1e-05]
[1777168627946,58.1,77497.44,28.3,0.0,0.0,1e-05]
[1777168642045,58.1,77496.47,28.3,0.0,0.0,1e-05]
[1777168647080,58.1,77496.52,28.3,0.0,0.0,1e-05]
[1777168651108,58.1,77496.3,28.3,0.0,0.0,1e-05]
[1777168656142,58.1,77496.2,28.3,0.0,0.0,1e-05]
[1777168661178,58.1,77495.26,28.3,0.0,0.0,1e-05]
[1777168669234,58.1,77495.07,28.3,0.0,0.0,1e-05]
[1777168675276,58.1,77494.58,28.3,0.0,0.0,1e-05]
[1777168682325,58.1,77493.98,28.3,0.0,0.0,1e-05]
[1777168689373,58.1,77494.01,28.3,0.0,0.0,1e-05]
[1777168694409,58.1,77493.88,28.3,0.0,0.0,1e-05]
[1777168699445,58.1,77489.02,28.3,0.0,0.0,1e-05]
[1777168704480,58.1,77480.61,28.3,0.0,0.0,1e-05]
[1777168709515,58.1,77478.83,28.3,0.0,0.0,1e-05]
[1777168712634,58.1,77478.45,28.3,0.0,0.0,1e-05]
[1777168717669,58.1,77476.6,28.3,0.0,0.0,1e-05]
[1777168722704,58.1,77474.26,28.3,0.0,0.0,1e-05]
[1777168727739,58.1,77475.2,28.3,0.0,0.0,1e-05]
[1777168732774,58.1,77479.44,28.3,0.0,0.0,1e-05]
[1777168737809,58.1,77480.05,28.3,0.0,0.0,1e-05]
[1777168742844,58.1,77480.2,28.3,0.0,0.0,1e-05]
[1777168749893,58.1,77480.78,28.3,0.0,0.0,1e-05]
[1777168754928,58.1,77480.92,28.3,0.0,0.0,1e-05]
[1777168762984,58.1,77480.78,28.3,0.0,0.0,1e-05]
[1777168768018,58.1,77481.91,28.3,0.0,0.0,1e-05]
[1777168773054,58.1,77480.99,28.3,0.0,0.0,1e-05]
[1777168779096,58.1,77480.92,28.3,0.0,0.0,1e-05]
[1777168784314,58.1,77480.65,28.3,0.0,0.0,1e-05]
[1777168790173,58.1,77480.73,28.3,0.0,0.0,1e-05]
[1777168795697,58.1,77480.74,28.3,0.0,0.0,1e-05]
[1777168801250,58.1,77478.5,28.3,0.0,0.0,1e-05]
[1777168807292,58.1,77476.61,28.3,0.0,0.0,1e-05]
[1777168813334,58.1,77476.64,28.3,0.0,0.0,1e-05]
[1777168822397,58.1,77477.39,28.3,0.0,0.0,1e-05]
[1777168827432,58.1,77482.56,28.3,0.0,0.0,1e-05]
[1777168831459,58.1,77483.86,28.3,0.0,0.0,1e-05]
[1777168836495,58.1,77486.41,28.3,0.0,0.0,1e-05]
[1777168841530,58.1,77488.47,28.3,0.0,0.0,1e-05]
[1777168846565,58.1,77493.52,28.3,0.0,0.0,1e-05]
[1777168851599,58.1,77497.91,28.3,0.0,0.0,1e-05]
[1777168857642,58.1,77498.85,28.3,0.0,0.0,1e-05]
[1777168871090,58.1,77500.14,28.3,0.0,0.0,1e-05]
[1777168877783,58.1,77503.23,28.3,0.0,0.0,1e-05]
[1777168889870,58.1,77501.29,28.3,0.0,0.0,1e-05]
[1777168891884,58.1,77499.91,28.3,0.0,0.0,1e-05]
[1777168896919,58.1,77499.3,28.3,0.0,0.0,1e-05]
[1777168901954,58.1,77495.69,28.3,0.0,0.0,1e-05]
[1777168907995,58.1,77495.81,28.3,0.0,0.0,1e-05]
[1777168915045,58.1,77496.16,28.3,0.0,0.0,1e-05]
[1777168920080,58.1,77496.02,28.3,0.0,0.0,1e-05]
[1777168930150,58.1,77496.02,28.3,0.0,0.0,1e-05]
[1777168935185,58.1,77500.25,28.3,0.0,0.0,1e-05]
[1777168941227,58.1,77500.6,28.3,0.0,0.0,1e-05]
[1777168946261,58.1,77500.05,28.3,0.0,0.0,1e-05]
[1777168951297,58.1,77500.01,28.3,0.0,0.0,1e-05]
[1777168956332,58.1,77497.24,28.3,0.0,0.0,1e-05]
[1777168961893,58.1,77497.16,28.3,0.0,0.0,1e-05]
[1777168967409,58.1,77497.71,28.3,0.0,0.0,1e-05]
[1777168972444,58.1,77497.09,28.3,0.0,0.0,1e-05]
[1777168977479,58.1,77496.93,28.3,0.0,0.0,1e-05]
[1777168982514,58.1,77496.62,28.3,0.0,0.0,1e-05]
[1777168986542,58.1,77505.79,28.3,0.0,0.0,1e-05]
[1777168991577,58.1,77506.73,28.3,0.0,0.0,1e-05]
[1777168996611,58.1,77506.67,28.3,0.0,0.0,1e-05]
[1777169002654,58.1,77509.53,28.3,0.0,0.0,1e-05]
[1777169008696,58.1,77509.35,28.3,0.0,0.0,1e-05]
[1777169013731,58.1,77510.1,28.3,0.0,0.0,1e-05]
[1777169018766,58.1,77510.41,28.3,0.0,0.0,1e-05]
[1777169023801,58.1,77510.81,28.3,0.0,0.0,1e-05]
[1777169028837,58.1,77511.2,28.3,0.0,0.0,1e-05]
[1777169033872,58.1,77511.19,28.3,0.0,0.0,1e-05]
[1777169039914,58.1,77510.91,28.3,0.0,0.0,1e-05]
[1777169046963,58.1,77510.17,28.3,0.0,0.0,1e-05]
[1777169054012,58.1,77510.36,28.3,0.0,0.0,1e-05]
[1777169059047,58.1,77515.64,28.3,0.0,0.0,1e-05]
[1777169064083,58.1,77515.75,28.3,0.0,0.0,1e-05]
[1777169072139,58.1,77516.6,28.3,0.0,0.0,1e-05]
[1777169084223,58.1,77516.57,28.3,0.0,0.0,1e-05]
[1777169094293,58.1,77516.57,28.3,0.0,0.0,1e-05]
[1777169099328,58.1,77516.04,28.3,0.0,0.0,1e-05]
[1777169104363,58.1,77516.26,28.3,0.0,0.0,1e-05]
[1777169109367,58.1,77516.05,28.3,0.0,0.0,1e-05]
[1777169121482,58.1,77516.22,28.3,0.0,0.0,1e-05]
[1777169130545,58.1,77516.11,28.3,0.0,0.0,1e-05]
[1777169132559,58.1,77516.13,28.3,0.0,0.0,1e-05]
[1777169141622,58.1,77515.04,28.3,0.0,0.0,1e-05]
[1777169146657,58.1,77514.31,28.3,0.0,0.0,1e-05]
[1777169151692,58.1,77514.6,28.3,0.0,0.0,1e-05]
[1777169159748,58.1,77515.91,28.3,0.0,0.0,1e-05]
[1777169162769,58.1,77522.88,28.3,0.0,0.0,1e-05]
[1777169164783,58.1,77529.31,28.3,0.0,0.0,1e-05]
[1777169169820,58.1,77531.09,28.3,0.0,0.0,1e-05]
[1777169175863,58.1,77530.86,28.3,0.0,0.0,1e-05]
[1777169180897,58.1,77530.66,28.3,0.0,0.0,1e-05]
[1777169185933,58.1,77532.71,28.3,0.0,0.0,1e-05]
[1777169193989,58.1,77533.23,28.3,0.0,0.0,1e-05]
[1777169199023,58.1,77532.36,28.3,0.0,0.0,1e-05]
[1777169205066,58.1,77532.18,28.3,0.0,0.0,1e-05]
[1777169214128,58.1,77532.26,28.3,0.0,0.0,1e-05]
[1777169219164,58.1,77532.44,28.3,0.0,0.0,1e-05]
[1777169233268,58.1,77532.33,28.3,0.0,0.0,1e-05]
[1777169240317,58.1,77529.5,28.3,0.0,0.0,1e-05]
[1777169245352,58.1,77529.0,28.3,0.0,0.0,1e-05]
[1777169251667,58.1,77529.1,28.3,0.0,0.0,1e-05]
[1777169251682,58.1,77529.1,28.3,0.0,0.0,1e-05]
[1777169260457,58.1,77529.35,28.3,0.0,0.0,1e-05]
[1777169265492,58.1,77529.35,28.3,0.0,0.0,1e-05]
[1777169270529,58.1,77529.31,28.3,0.0,0.0,1e-05]
[1777169275564,58.1,77529.61,28.3,0.0,0.0,1e-05]
[1777169282613,58.1,77530.6,28.3,0.0,0.0,1e-05]
[1777169287648,58.1,77523.6,28.3,0.0,0.0,1e-05]
[1777169293690,58.1,77523.67,28.3,0.0,0.0,1e-05]
[1777169298725,58.1,77523.94,28.3,0.0,0.0,1e-05]
[1777169305773,58.1,77524.69,28.3,0.0,0.0,1e-05]
[1777169311816,58.1,77524.22,28.3,0.0,0.0,1e-05]
[1777169317858,58.1,77524.4,28.3,0.0,0.0,1e-05]
[1777169323899,58.1,77523.97,28.3,0.0,0.0,1e-05]
[1777169329942,58.1,77523.98,28.3,0.0,0.0,1e-05]
[1777169337998,58.1,77524.84,28.3,0.0,0.0,1e-05]
[1777169343032,58.1,77528.92,28.3,0.0,0.0,1e-05]
[1777169349075,58.1,77528.1,28.3,0.0,0.0,1e-05]
[1777169363173,58.1,77525.48,28.3,0.0,0.0,1e-05]
[1777169368208,58.1,77525.47,28.3,0.0,0.0,1e-05]
[1777169371228,58.1,77525.75,28.3,0.0,0.0,1e-05]
[1777169376264,58.1,77530.7,28.3,0.0,0.0,1e-05]
[1777169382306,58.1,77533.66,28.3,0.0,0.0,1e-05]
[1777169387341,58.1,77533.16,28.3,0.0,0.0,1e-05]
[1777169392376,58.1,77537.31,28.3,0.0,0.0,1e-05]
[1777169397411,58.1,77538.04,28.3,0.0,0.0,1e-05]
[1777169402446,58.1,77539.24,28.3,0.0,0.0,1e-05]
[1777169407482,58.1,77537.77,28.3,0.0,0.0,1e-05]
[1777169412517,58.1,77536.88,28.3,0.0,0.0,1e-05]
[1777169417552,58.1,77536.5,28.3,0.0,0.0,1e-05]
[1777169422587,58.1,77536.42,28.3,0.0,0.0,1e-05]
[1777169432657,58.1,77536.92,28.3,0.0,0.0,1e-05]
[1777169444741,58.1,77536.67,28.3,0.0,0.0,1e-05]
[1777169450783,58.1,77536.16,28.3,0.0,0.0,1e-05]
[1777169455819,58.1,77535.88,28.3,0.0,0.0,1e-05]
[1777169457064,58.1,77535.88,28.3,0.0,0.0,1e-05]
[1777169466896,58.1,77531.22,28.3,0.0,0.0,0.0]
[1777169471931,58.1,77530.97,28.3,0.0,0.0,0.0]
[1777169476966,58.1,77530.92,28.3,0.0,0.0,0.0]
[1777169483776,58.1,77531.16,28.3,0.0,0.0,0.0]
[1777169492071,58.1,77530.92,28.3,0.0,0.0,0.0]
[1777169497106,58.1,77527.85,28.3,0.0,0.0,0.0]
[1777169503902,58.1,77528.11,28.3,0.0,0.0,0.0]
[1777169506742,58.1,77527.63,28.3,0.0,0.0,0.0]
[1777169506796,58.1,77527.63,28.3,0.0,0.0,0.0]
[1777169516894,58.1,77527.89,28.3,0.0,0.0,0.0]
[1777169522281,58.1,77529.15,28.3,0.0,0.0,0.0]
[1777169528094,58.1,77528.66,28.3,0.0,0.0,0.0]
[1777169533358,58.1,77528.65,28.3,0.0,0.0,0.0]
[1777169538393,58.1,77528.49,28.3,0.0,0.0,0.0]
[1777169543427,58.1,77531.6,28.3,0.0,0.0,0.0]
[1777169550478,58.1,77532.04,28.3,0.0,0.0,0.0]
[1777169553499,58.1,77531.99,28.3,0.0,0.0,0.0]
[1777169558534,58.1,77533.42,28.3,0.0,0.0,0.0]
[1777169563569,58.1,77536.83,28.3,0.0,0.0,0.0]
[1777169568604,58.1,77537.47,28.3,0.0,0.0,0.0]
[1777169569613,58.1,77549.22,28.3,0.0,0.0,0.0]
[1777169570622,58.1,77555.38,28.3,0.0,0.0,1e-05]
[1777169575658,58.1,77554.58,28.3,0.0,0.0,1e-05]
[1777169577672,58.1,77561.12,28.3,0.0,0.0,1e-05]
[1777169582707,58.1,77564.54,28.3,0.0,0.0,1e-05]
[1777169588749,58.1,77570.57,28.3,0.0,0.0,1e-05]
[1777169592777,58.1,77576.61,28.3,0.0,0.0,1e-05]
[1777169596806,58.1,77582.33,28.3,0.0,0.0,1e-05]
[1777169601842,58.1,77584.24,28.3,0.0,0.0,1e-05]
[1777169609898,58.1,77586.98,28.3,0.0,0.0,1e-05]
[1777169611912,58.1,77586.92,28.3,0.0,0.0,1e-05]
[1777169618961,58.1,77587.15,28.3,0.0,0.0,1e-05]
[1777169623999,58.1,77586.72,28.3,0.0,0.0,1e-05]
[1777169631048,58.1,77586.74,28.3,0.0,0.0,1e-05]
[1777169640111,58.1,77586.57,28.3,0.0,0.0,1e-05]
[1777169646154,58.1,77586.61,28.3,0.0,0.0,1e-05]
[1777169652196,58.1,77587.97,28.3,0.0,0.0,1e-05]
[1777169657231,58.1,77587.96,28.3,0.0,0.0,1e-05]
[1777169662266,58.1,77587.77,28.3,0.0,0.0,1e-05]
[1777169667300,58.1,77587.97,28.3,0.0,0.0,1e-05]
[1777169678379,58.1,77587.95,28.3,0.0,0.0,1e-05]
[1777169683414,58.1,77587.41,28.3,0.0,0.0,1e-05]
[1777169694490,58.1,77587.27,28.3,0.0,0.0,1e-05]
[1777169699526,58.1,77589.28,28.3,0.0,0.0,1e-05]
[1777169703554,58.1,77599.58,28.3,0.0,0.0,1e-05]
[1777169708589,58.1,77603.57,28.3,0.0,0.0,1e-05]
[1777169713624,58.1,77603.11,28.3,0.0,0.0,1e-05]
[1777169718659,58.1,77603.16,28.3,0.0,0.0,1e-05]
[1777169723694,58.1,77606.42,28.3,0.0,0.0,1e-05]
[1777169736787,58.1,77608.37,28.3,0.0,0.0,1e-05]
[1777169741823,58.1,77606.81,28.3,0.0,0.0,1e-05]
[1777169746858,58.1,77606.56,28.3,0.0,0.0,1e-05]
[1777169753907,58.1,77606.95,28.3,0.0,0.0,1e-05]
[1777169758942,58.1,77608.83,28.3,0.0,0.0,1e-05]
[1777169763980,58.1,77608.7,28.3,0.0,0.0,1e-05]
[1777169769015,58.1,77610.8,28.3,0.0,0.0,1e-05]
[1777169774051,58.1,77612.55,28.3,0.0,0.0,1e-05]
[1777169779086,58.1,77613.03,28.3,0.0,0.0,1e-05]
[1777169784121,58.1,77612.65,28.3,0.0,0.0,1e-05]
[1777169795199,58.1,77613.32,28.3,0.0,0.0,1e-05]
[1777169805269,58.1,77613.01,28.3,0.0,0.0,1e-05]
[1777169810304,58.1,77608.66,28.3,0.0,0.0,1e-05]
[1777169815339,58.1,77608.78,28.3,0.0,0.0,1e-05]
[1777169820374,58.1,77605.36,28.3,0.0,0.0,1e-05]
[1777169825409,58.1,77605.01,28.3,0.0,0.0,1e-05]
[1777169830444,58.1,77601.96,28.3,0.0,0.0,1e-05]
[1777169840514,58.1,77602.04,28.3,0.0,0.0,1e-05]
[1777169847563,58.1,77601.42,28.3,0.0,0.0,1e-05]
[1777169854611,58.1,77601.39,28.3,0.0,0.0,1e-05]
[1777169859647,58.1,77601.04,28.3,0.0,0.0,1e-05]
[1777169869717,58.1,77601.19,28.3,0.0,0.0,1e-05]
[1777169875759,58.1,77601.38,28.3,0.0,0.0,1e-05]
[1777169882808,58.1,77601.6,28.3,0.0,0.0,1e-05]
[1777169888849,58.1,77601.32,28.3,0.0,0.0,1e-05]
[1777169893885,58.1,77602.05,28.3,0.0,0.0,1e-05]
[1777169898920,58.1,77601.93,28.3,0.0,0.0,1e-05]
[1777169906979,58.1,77601.6,28.3,0.0,0.0,1e-05]
[1777169910004,58.1,77596.04,28.3,0.0,0.0,0.0]
[1777169911007,58.1,77593.67,28.3,0.0,0.0,0.0]
[1777169913021,58.1,77599.47,28.3,0.0,0.0,0.0]
[1777169918055,58.1,77598.06,28.3,0.0,0.0,0.0]
[1777169924098,58.1,77595.99,28.3,0.0,0.0,0.0]
[1777169929133,58.1,77592.74,28.3,0.0,0.0,0.0]
[1777169934168,58.1,77591.62,28.3,0.0,0.0,0.0]
[1777169939203,58.1,77592.09,28.3,0.0,0.0,0.0]
[1777169944238,58.1,77592.45,28.3,0.0,0.0,0.0]
[1777169950279,58.1,77592.44,28.3,0.0,0.0,0.0]
[1777169956322,58.1,77592.34,28.3,0.0,0.0,0.0]
[1777169961357,58.1,77591.81,28.3,0.0,0.0,0.0]
[1777169966392,58.1,77584.42,28.3,0.0,0.0,0.0]
[1777169971427,58.1,77579.25,28.3,0.0,0.0,0.0]
[1777169975454,58.1,77572.46,28.3,0.0,0.0,0.0]
[1777169980489,58.1,77572.06,28.3,0.0,0.0,0.0]
[1777169985525,58.1,77574.89,28.3,0.0,0.0,0.0]
[1777169996602,58.1,77573.9,28.3,0.0,0.0,0.0]
[1777170002645,58.1,77574.88,28.3,0.0,0.0,0.0]
[1777170007680,58.1,77576.22,28.3,0.0,0.0,0.0]
[1777170012716,58.1,77577.05,28.3,0.0,0.0,0.0]
[1777170017751,58.1,77576.37,28.3,0.0,0.0,0.0]
[1777170020772,58.1,77583.05,28.3,0.0,0.0,0.0]
[1777170025806,58.1,77587.55,28.3,0.0,0.0,0.0]
[1777170030842,58.1,77588.84,28.3,0.0,0.0,0.0]
[1777170031849,58.1,77587.89,28.3,0.0,0.0,0.0]
[1777170036884,58.1,77588.21,28.3,0.0,0.0,0.0]
[1777170041919,58.1,77588.07,28.3,0.0,0.0,0.0]
[1777170046954,58.1,77587.96,28.3,0.0,0.0,0.0]
[1777170051989,58.1,77591.42,28.3,0.0,0.0,0.0]
[1777170055010,58.1,77597.58,28.3,0.0,0.0,0.0]
[1777170060045,58.1,77597.63,28.3,0.0,0.0,0.0]
[1777170065080,58.1,77591.5,28.3,0.0,0.0,0.0]
[1777170070116,58.1,77590.03,28.3,0.0,0.0,0.0]
[1777170078172,58.1,77589.03,28.3,0.0,0.0,0.0]
[1777170086228,58.1,77589.99,28.3,0.0,0.0,0.0]
[1777170092270,58.1,77589.61,28.3,0.0,0.0,0.0]
[1777170097305,58.1,77587.19,28.3,0.0,0.0,0.0]
[1777170102340,58.1,77587.08,28.3,0.0,0.0,0.0]
[1777170108382,58.1,77587.13,28.3,0.0,0.0,0.0]
[1777170113417,58.1,77587.3,28.3,0.0,0.0,0.0]
[1777170123487,58.1,77587.3,28.3,0.0,0.0,0.0]
[1777170131697,58.1,77587.3,28.3,0.0,0.0,0.0]
[1777170138592,58.1,77586.93,28.3,0.0,0.0,0.0]
[1777170145641,58.1,77586.81,28.3,0.0,0.0,0.0]
[1777170158732,58.1,77587.03,28.3,0.0,0.0,0.0]
[1777170164724,58.1,77587.03,28.3,0.0,0.0,0.0]
[1777170171840,58.1,77585.31,28.3,0.0,0.0,0.0]
[1777170172847,58.1,77578.4,28.3,0.0,0.0,0.0]
[1777170177881,58.1,77574.12,28.3,0.0,0.0,0.0]
[1777170181909,58.1,77564.52,28.3,0.0,0.0,0.0]
[1777170182917,58.1,77558.6,28.3,0.0,0.0,0.0]
[1777170187951,58.1,77556.64,28.3,0.0,0.0,0.0]
[1777170192987,58.1,77556.82,28.3,0.0,0.0,0.0]
[1777170198022,58.1,77556.86,28.3,0.0,0.0,0.0]
[1777170204067,58.1,77556.86,28.3,0.0,0.0,0.0]
[1777170209101,58.1,77557.02,28.3,0.0,0.0,0.0]
[1777170211605,58.1,77557.02,28.3,0.0,0.0,0.0]
[1777170218165,58.1,77556.74,28.3,0.0,0.0,0.0]
[1777170225213,58.1,77557.19,28.3,0.0,0.0,0.0]
[1777170230252,58.1,77557.68,28.3,0.0,0.0,0.0]
[1777170234282,58.1,77546.04,28.3,0.0,0.0,0.0]
[1777170235291,58.1,77539.0,28.3,0.0,0.0,0.0]
[1777170241335,58.1,77538.93,28.3,0.0,0.0,0.0]
[1777170246372,58.1,77539.86,28.3,0.0,0.0,0.0]
[1777170251407,58.1,77539.59,28.3,0.0,0.0,0.0]
[1777170256442,58.1,77539.7,28.3,0.0,0.0,0.0]
[1777170261964,58.1,77539.7,28.3,0.0,0.0,0.0]
[1777170274568,58.1,77539.66,28.3,0.0,0.0,0.0]
[1777170280610,58.1,77539.64,28.3,0.0,0.0,0.0]
[1777170286887,58.1,77539.64,28.3,0.0,0.0,0.0]
[1777170294507,58.1,77539.64,28.3,0.0,0.0,0.0]
[1777170294722,58.1,77557.13,28.3,0.0,0.0,0.0]
[1777170295726,58.1,77577.12,28.3,0.0,0.0,0.0]
[1777170296734,58.1,77588.42,28.3,0.0,0.0,0.0]
[1777170301769,58.1,77582.77,28.3,0.0,0.0,0.0]
[1777170307811,58.1,77581.43,28.3,0.0,0.0,0.0]
[1777170313852,58.1,77582.68,28.3,0.0,0.0,0.0]
[1777170318888,58.1,77583.1,28.3,0.0,0.0,0.0]
[1777170323923,58.1,77583.1,28.3,0.0,0.0,0.0]
[1777170328958,58.1,77582.98,28.3,0.0,0.0,0.0]
[1777170331979,58.1,77583.04,28.3,0.0,0.0,0.0]
[1777170338021,58.1,77583.87,28.3,0.0,0.0,0.0]
[1777170343056,58.1,77583.76,28.3,0.0,0.0,0.0]
[1777170348092,58.1,77583.82,28.3,0.0,0.0,0.0]
[1777170354134,58.1,77583.62,28.3,0.0,0.0,0.0]
[1777170360176,58.1,77583.94,28.3,0.0,0.0,0.0]
[1777170366218,58.1,77583.72,28.3,0.0,0.0,0.0]
[1777170372259,58.1,77583.78,28.3,0.0,0.0,0.0]
[1777170377294,58.1,77583.66,28.3,0.0,0.0,0.0]
[1777170383337,58.1,77584.41,28.3,0.0,0.0,0.0]
[1777170388372,58.1,77585.1,28.3,0.0,0.0,0.0]
[1777170391393,58.1,77585.7,28.3,0.0,0.0,0.0]
[1777170396428,58.1,77585.78,28.3,0.0,0.0,0.0]
[1777170402470,58.1,77586.0,28.3,0.0,0.0,0.0]
[1777170407505,58.1,77586.56,28.3,0.0,0.0,0.0]
[1777170412540,58.1,77586.4,28.3,0.0,0.0,0.0]
[1777170424624,58.1,77586.35,28.3,0.0,0.0,0.0]
[1777170429659,58.1,77586.38,28.3,0.0,0.0,0.0]
[1777170435701,58.1,77586.76,28.3,0.0,0.0,0.0]
[1777170440736,58.1,77586.45,28.3,0.0,0.0,0.0]
[1777170448141,58.1,77586.5,28.3,0.0,0.0,0.0]
[1777170451813,58.1,77586.46,28.3,0.0,0.0,0.0]
[1777170456939,58.1,77586.48,28.3,0.0,0.0,0.0]
[1777170462890,58.1,77586.52,28.3,0.0,0.0,0.0]
[1777170467925,58.1,77586.52,28.3,0.0,0.0,0.0]
[1777170473919,58.1,77586.48,28.3,0.0,0.0,0.0]
[1777170480020,58.1,77586.48,28.3,0.0,0.0,0.0]
[1777170485054,58.1,77586.42,28.3,0.0,0.0,0.0]
[1777170490089,58.1,77586.05,28.3,0.0,0.0,0.0]
[1777170491371,58.1,77586.05,28.3,0.0,0.0,0.0]
[1777170497139,58.1,77586.04,28.3,0.0,0.0,0.0]
[1777170502175,58.1,77586.12,28.3,0.0,0.0,0.0]
[1777170507246,58.1,77582.94,28.3,0.0,0.0,0.0]
[1777170511274,58.1,77582.93,28.3,0.0,0.0,0.0]
[1777170517316,58.1,77582.78,28.3,0.0,0.0,0.0]
[1777170522350,58.1,77582.5,28.3,0.0,0.0,0.0]
[1777170527203,58.1,77582.36,28.3,0.0,0.0,0.0]
[1777170532421,58.1,77580.75,28.3,0.0,0.0,0.0]
[1777170538205,58.1,77580.75,28.3,0.0,0.0,0.0]
[1777170544505,58.1,77581.0,28.3,0.0,0.0,0.0]
[1777170549540,58.1,77580.45,28.3,0.0,0.0,0.0]
[1777170555582,58.1,77580.02,28.3,0.0,0.0,0.0]
[1777170561504,58.1,77580.02,28.3,0.0,0.0,0.0]
[1777170566660,58.1,77581.64,28.3,0.0,0.0,0.0]
[1777170572702,58.1,77585.05,28.3,0.0,0.0,0.0]
[1777170577737,58.1,77583.0,28.3,0.0,0.0,0.0]
[1777170582772,58.1,77581.67,28.3,0.0,0.0,0.0]
[1777170588814,58.1,77581.49,28.3,0.0,0.0,0.0]
[1777170594832,58.1,77581.79,28.3,0.0,0.0,0.0]
[1777170601948,58.1,77582.16,28.3,0.0,0.0,0.0]
[1777170606983,58.1,77583.05,28.3,0.0,0.0,0.0]
[1777170615039,58.1,77582.32,28.3,0.0,0.0,0.0]
[1777170620073,58.1,77581.87,28.3,0.0,0.0,0.0]
[1777170625109,58.1,77582.35,28.3,0.0,0.0,0.0]
[1777170632158,58.1,77582.15,28.3,0.0,0.0,0.0]
[1777170639207,58.1,77582.35,28.3,0.0,0.0,0.0]
[1777170645249,58.1,77582.16,28.3,0.0,0.0,0.0]
[1777170655319,58.1,77582.44,28.3,0.0,0.0,0.0]
[1777170661360,58.1,77582.43,28.3,0.0,0.0,0.0]
[1777170666396,58.1,77582.25,28.3,0.0,0.0,0.0]
[1777170672846,58.1,77582.37,28.3,0.0,0.0,0.0]
[1777170678763,58.1,77582.34,28.3,0.0,0.0,0.0]
[1777170684522,58.1,77582.3,28.3,0.0,0.0,0.0]
[1777170689557,58.1,77582.28,28.3,0.0,0.0,0.0]
[1777170694592,58.1,77582.32,28.3,0.0,0.0,0.0]
[1777170705994,58.1,77582.39,28.3,0.0,0.0,0.0]
[1777170716747,58.1,77582.68,28.3,0.0,0.0,0.0]
[1777170723799,58.1,77582.73,28.3,0.0,0.0,0.0]
[1777170728832,58.1,77583.11,28.3,0.0,0.0,0.0]
[1777170733867,58.1,77583.4,28.3,0.0,0.0,0.0]
[1777170738903,58.1,77587.23,28.3,0.0,0.0,0.0]
[1777170743938,58.1,77587.52,28.3,0.0,0.0,0.0]
[1777170747966,58.1,77599.01,28.3,0.0,0.0,0.0]
[1777170750987,58.1,77605.26,28.3,0.0,0.0,0.0]
[1777170751994,58.1,77605.22,28.3,0.0,0.0,0.0]
[1777170758035,58.1,77604.14,28.3,0.0,0.0,0.0]
[1777170763072,58.1,77600.36,28.3,0.0,0.0,0.0]
[1777170768107,58.1,77599.74,28.3,0.0,0.0,0.0]
[1777170771448,58.1,77599.67,28.3,0.0,0.0,0.0]
[1777170779671,58.1,77599.87,28.3,0.0,0.0,0.0]
[1777170786233,58.1,77600.18,28.3,0.0,0.0,0.0]
[1777170791268,58.1,77600.02,28.3,0.0,0.0,0.0]
[1777170796303,58.1,77598.42,28.3,0.0,0.0,0.0]
[1777170801338,58.1,77595.99,28.3,0.0,0.0,0.0]
[1777170806373,58.1,77595.6,28.3,0.0,0.0,0.0]
[1777170811408,58.1,77594.83,28.3,0.0,0.0,0.0]
[1777170816443,58.1,77595.09,28.3,0.0,0.0,0.0]
[1777170821478,58.1,77595.2,28.3,0.0,0.0,0.0]
[1777170826513,58.1,77595.03,28.3,0.0,0.0,0.0]
[1777170834569,58.1,77595.2,28.3,0.0,0.0,0.0]
[1777170839603,58.1,77595.21,28.3,0.0,0.0,0.0]
[1777170842066,58.1,77595.21,28.3,0.0,0.0,0.0]
[1777170842142,58.1,77589.61,28.3,0.0,0.0,0.0]
[1777170847660,58.1,77585.26,28.3,0.0,0.0,0.0]
[1777170855716,58.1,77586.16,28.3,0.0,0.0,0.0]
[1777170860751,58.1,77589.83,28.3,0.0,0.0,0.0]
[1777170865786,58.1,77589.72,28.3,0.0,0.0,0.0]
[1777170870821,58.1,77589.41,28.3,0.0,0.0,0.0]
[1777170873842,58.1,77589.55,28.3,0.0,0.0,0.0]
[1777170878877,58.1,77587.78,28.3,0.0,0.0,0.0]
[1777170883912,58.1,77587.7,28.3,0.0,0.0,0.0]
[1777170888947,58.1,77587.03,28.3,0.0,0.0,0.0]
[1777170893984,58.1,77586.93,28.3,0.0,0.0,0.0]
[1777170899018,58.1,77583.94,28.3,0.0,0.0,0.0]
[1777170907075,58.1,77584.33,28.3,0.0,0.0,0.0]
[1777170912109,58.1,77584.38,28.3,0.0,0.0,0.0]
[1777170917145,58.1,77584.25,28.3,0.0,0.0,0.0]
[1777170922180,58.1,77584.07,28.3,0.0,0.0,0.0]
[1777170931243,58.1,77583.54,28.3,0.0,0.0,0.0]
[1777170936278,58.1,77583.83,28.3,0.0,0.0,0.0]
[1777170941315,58.1,77583.46,28.3,0.0,0.0,0.0]
[1777170946349,58.1,77583.5,28.3,0.0,0.0,0.0]
[1777170954406,58.1,77583.67,28.3,0.0,0.0,0.0]
[1777170959441,58.1,77583.71,28.3,0.0,0.0,0.0]
[1777170966491,58.1,77583.94,28.3,0.0,0.0,0.0]
[1777170972533,58.1,77583.95,28.3,0.0,0.0,0.0]
[1777170977568,58.1,77583.81,28.3,0.0,0.0,0.0]
[1777170982603,58.1,77583.6,28.3,0.0,0.0,0.0]
[1777170984617,58.1,77573.97,28.3,0.0,0.0,0.0]
[1777170989652,58.1,77574.26,28.3,0.0,0.0,0.0]
[1777170992673,58.1,77573.97,28.3,0.0,0.0,0.0]
[1777170997708,58.1,77574.23,28.3,0.0,0.0,0.0]
[1777171002743,58.1,77576.41,28.3,0.0,0.0,0.0]
[1777171008785,58.1,77576.54,28.3,0.0,0.0,0.0]
[1777171013820,58.1,77576.55,28.3,0.0,0.0,0.0]
[1777171019862,58.1,77576.35,28.3,0.0,0.0,0.0]
[1777171024897,58.1,77576.01,28.3,0.0,0.0,0.0]
[1777171031946,58.1,77576.37,28.3,0.0,0.0,0.0]
[1777171037054,58.1,77576.78,28.3,0.0,0.0,0.0]
[1777171044125,58.1,77576.56,28.3,0.0,0.0,0.0]
[1777171051114,58.1,77576.55,28.3,0.0,0.0,0.0]
[1777171051143,58.1,77576.55,28.3,0.0,0.0,0.0]
[1777171057122,58.1,77576.24,28.3,0.0,0.0,0.0]
[1777171062158,58.1,77576.18,28.3,0.0,0.0,0.0]
[1777171069025,58.1,77576.33,28.3,0.0,0.0,0.0]
[1777171074243,58.1,77576.41,28.3,0.0,0.0,0.0]
[1777171079277,58.1,77576.5,28.3,0.0,0.0,0.0]
[1777171084313,58.1,77576.54,28.3,0.0,0.0,0.0]
[1777171089348,58.1,77576.7,28.3,0.0,0.0,0.0]
[1777171095390,58.1,77576.05,28.3,0.0,0.0,0.0]
[1777171101432,58.1,77575.3,28.3,0.0,0.0,0.0]
[1777171107473,58.1,77575.13,28.3,0.0,0.0,0.0]
[1777171112509,58.1,77575.12,28.3,0.0,0.0,0.0]
[1777171118551,58.1,77575.76,28.3,0.0,0.0,0.0]
[1777171123586,58.1,77575.67,28.3,0.0,0.0,0.0]
[1777171129628,58.1,77575.58,28.3,0.0,0.0,0.0]
[1777171134664,58.1,77575.69,28.3,0.0,0.0,0.0]
[1777171139697,58.1,77575.81,28.3,0.0,0.0,0.0]
[1777171144733,58.1,77575.66,28.3,0.0,0.0,0.0]
[1777171151782,58.1,77575.69,28.3,0.0,0.0,0.0]
[1777171157429,58.1,77575.69,28.3,0.0,0.0,0.0]
[1777171163395,58.1,77575.99,28.3,0.0,0.0,0.0]
[1777171170915,58.1,77575.41,28.3,0.0,0.0,0.0]
[1777171173936,58.1,77575.74,28.3,0.0,0.0,0.0]
[1777171178972,58.1,77574.96,28.3,0.0,0.0,0.0]
[1777171184007,58.1,77575.66,28.3,0.0,0.0,0.0]
[1777171191057,58.1,77575.69,28.3,0.0,0.0,0.0]
[1777171196092,58.1,77575.85,28.3,0.0,0.0,0.0]
[1777171201130,58.1,77575.8,28.3,0.0,0.0,0.0]
[1777171206165,58.1,77576.3,28.3,0.0,0.0,0.0]
[1777171211419,58.1,77576.25,28.3,0.0,0.0,0.0]
[1777171217242,58.1,77576.09,28.3,0.0,0.0,0.0]
[1777171224291,58.1,77576.17,28.3,0.0,0.0,0.0]
[1777171229326,58.1,77576.06,28.3,0.0,0.0,0.0]
[1777171233354,58.1,77576.12,28.3,0.0,0.0,0.0]
[1777171239396,58.1,77576.03,28.3,0.0,0.0,0.0]
[1777171245438,58.1,77573.48,28.3,0.0,0.0,0.0]
[1777171249466,58.1,77565.79,28.3,0.0,0.0,0.0]
[1777171255508,58.1,77565.97,28.3,0.0,0.0,0.0]
[1777171262557,58.1,77565.15,28.3,0.0,0.0,0.0]
[1777171267592,58.1,77565.41,28.3,0.0,0.0,0.0]
[1777171272626,58.1,77565.51,28.3,0.0,0.0,0.0]
[1777171272934,58.1,77565.51,28.3,0.0,0.0,0.0]
[1777171274836,58.1,77565.19,28.3,0.0,0.0,0.0]
[1777171280682,58.1,77564.94,28.3,0.0,0.0,0.0]
[1777171286725,58.1,77565.42,28.3,0.0,0.0,0.0]
[1777171292767,58.1,77562.86,28.3,0.0,0.0,0.0]
[1777171296795,58.1,77557.01,28.3,0.0,0.0,0.0]
[1777171301830,58.1,77554.92,28.3,0.0,0.0,0.0]
[1777171310893,58.1,77553.8,28.3,0.0,0.0,0.0]
[1777171316935,58.1,77553.49,28.3,0.0,0.0,0.0]
[1777171320691,58.1,77553.21,28.3,0.0,0.0,0.0]
[1777171320762,58.1,77553.21,28.3,0.0,0.0,0.0]
[1777171327005,58.1,77550.82,28.3,0.0,0.0,0.0]
[1777171332040,58.1,77546.53,28.3,0.0,0.0,0.0]
[1777171338083,58.1,77545.7,28.3,0.0,0.0,0.0]
[1777171344125,58.1,77546.01,28.3,0.0,0.0,0.0]
[1777171349160,58.1,77546.59,28.3,0.0,0.0,0.0]
[1777171351174,58.1,77547.79,28.3,0.0,0.0,0.0]
[1777171356209,58.1,77547.07,28.3,0.0,0.0,0.0]
[1777171361244,58.1,77546.86,28.3,0.0,0.0,0.0]
[1777171366278,58.1,77547.19,28.3,0.0,0.0,0.0]
[1777171372888,58.1,77546.91,28.3,0.0,0.0,0.0]
[1777171378363,58.1,77551.96,28.3,0.0,0.0,0.0]
[1777171384405,58.1,77554.28,28.3,0.0,0.0,0.0]
[1777171394475,58.1,77553.53,28.3,0.0,0.0,0.0]
[1777171399510,58.1,77548.43,28.3,0.0,0.0,0.0]
[1777171404545,58.1,77547.62,28.3,0.0,0.0,0.0]
[1777171409584,58.1,77547.58,28.3,0.0,0.0,0.0]
[1777171411598,58.1,77547.65,28.3,0.0,0.0,0.0]
[1777171416633,58.1,77547.8,28.3,0.0,0.0,0.0]
[1777171422675,58.1,77547.62,28.3,0.0,0.0,0.0]
[1777171430732,58.1,77547.64,28.3,0.0,0.0,0.0]
[1777171435767,58.1,77547.6,28.3,0.0,0.0,0.0]
[1777171441809,58.1,77547.29,28.3,0.0,0.0,0.0]
[1777171446844,58.1,77547.32,28.3,0.0,0.0,0.0]
[1777171451879,58.1,77546.34,28.3,0.0,0.0,0.0]
[1777171458928,58.1,77546.64,28.3,0.0,0.0,0.0]
[1777171469862,58.1,77547.08,28.3,0.0,0.0,0.0]
[1777171472021,58.1,77547.05,28.3,0.0,0.0,0.0]
[1777171482091,58.1,77547.02,28.3,0.0,0.0,0.0]
[1777171487126,58.1,77546.81,28.3,0.0,0.0,0.0]
[1777171496189,58.1,77546.56,28.3,0.0,0.0,0.0]
[1777171501224,58.1,77543.6,28.3,0.0,0.0,0.0]
[1777171506260,58.1,77542.77,28.3,0.0,0.0,0.0]
[1777171511295,58.1,77539.96,28.3,0.0,0.0,0.0]
[1777171516329,58.1,77539.75,28.3,0.0,0.0,0.0]
[1777171521364,58.1,77538.09,28.3,0.0,0.0,0.0]
[1777171526401,58.1,77537.71,28.3,0.0,0.0,0.0]
[1777171531436,58.1,77536.64,28.3,0.0,0.0,0.0]
[1777171536471,58.1,77536.69,28.3,0.0,0.0,0.0]
[1777171541506,58.1,77535.87,28.3,0.0,0.0,0.0]
[1777171547548,58.1,77535.87,28.3,0.0,0.0,0.0]
[1777171552583,58.1,77536.27,28.3,0.0,0.0,0.0]
[1777171557618,58.1,77536.65,28.3,0.0,0.0,0.0]
[1777171563662,58.1,77536.55,28.3,0.0,0.0,0.0]
[1777171568697,58.1,77535.42,28.3,0.0,0.0,0.0]
[1777171574739,58.1,77535.42,28.3,0.0,0.0,0.0]
[1777171579774,58.1,77532.92,28.3,0.0,0.0,0.0]
[1777171581789,58.1,77527.64,28.3,0.0,0.0,0.0]
[1777171586824,58.1,77526.75,28.3,0.0,0.0,0.0]
[1777171591859,58.1,77526.78,28.3,0.0,0.0,0.0]
[1777171597902,58.1,77526.42,28.3,0.0,0.0,0.0]
[1777171603934,58.1,77526.52,28.3,0.0,0.0,0.0]
[1777171609999,58.1,77526.5,28.3,0.0,0.0,0.0]
[1777171615047,58.1,77526.48,28.3,0.0,0.0,0.0]
[1777171616054,58.1,77518.16,28.3,0.0,0.0,0.0]
[1777171617061,58.1,77512.27,28.3,0.0,0.0,0.0]
[1777171622096,58.1,77501.5,28.3,0.0,0.0,0.0]
[1777171627131,58.1,77502.58,28.3,0.0,0.0,0.0]
[1777171633175,58.1,77501.09,28.3,0.0,0.0,0.0]
[1777171638210,58.1,77500.37,28.3,0.0,0.0,0.0]
[1777171643244,58.1,77500.14,28.3,0.0,0.0,0.0]
[1777171648280,58.1,77503.16,28.3,0.0,0.0,0.0]
[1777171651301,58.1,77506.22,28.3,0.0,0.0,0.0]
[1777171656336,58.1,77507.29,28.3,0.0,0.0,0.0]
[1777171661371,58.1,77507.25,28.3,0.0,0.0,0.0]
[1777171668420,58.1,77508.6,28.3,0.0,0.0,0.0]
[1777171670434,58.1,77514.23,28.3,0.0,0.0,0.0]
[1777171679497,58.1,77516.16,28.3,0.0,0.0,0.0]
[1777171684531,58.1,77516.24,28.3,0.0,0.0,0.0]
[1777171691580,58.1,77516.77,28.3,0.0,0.0,0.0]
[1777171697623,58.1,77516.9,28.3,0.0,0.0,0.0]
[1777171707693,58.1,77516.9,28.3,0.0,0.0,0.0]
[1777171712258,58.1,77516.9,28.3,0.0,0.0,0.0]
[1777171717763,58.1,77516.9,28.3,0.0,0.0,0.0]
[1777171722989,58.1,77516.9,28.3,0.0,0.0,0.0]
[1777171724811,58.1,77522.67,28.3,0.0,0.0,0.0]
[1777171730855,58.1,77524.77,28.3,0.0,0.0,0.0]
[1777171735890,58.1,77525.76,28.3,0.0,0.0,0.0]
[1777171740908,58.1,77525.5,28.3,0.0,0.0,0.0]
[1777171746651,58.1,77526.01,28.3,0.0,0.0,0.0]
[1777171753664,58.1,77525.9,28.3,0.0,0.0,0.0]
[1777171759051,58.1,77526.44,28.3,0.0,0.0,0.0]
[1777171764889,58.1,77526.38,28.3,0.0,0.0,0.0]
[1777171771912,58.1,77526.38,28.3,0.0,0.0,0.0]
[1777171772017,58.1,77526.38,28.3,0.0,0.0,0.0]
[1777171777177,58.1,77522.7,28.3,0.0,0.0,0.0]
[1777171778184,58.1,77516.6,28.3,0.0,0.0,0.0]
[1777171783219,58.1,77516.3,28.3,0.0,0.0,0.0]
[1777171790269,58.1,77516.75,28.3,0.0,0.0,0.0]
[1777171802352,58.1,77517.07,28.3,0.0,0.0,0.0]
[1777171807387,58.1,77517.21,28.3,0.0,0.0,0.0]
[1777171819471,58.1,77520.49,28.3,0.0,0.0,0.0]
[1777171825513,58.1,77522.75,28.3,0.0,0.0,0.0]
[1777171838604,58.1,77522.82,28.3,0.0,0.0,0.0]
[1777171847667,58.1,77522.97,28.3,0.0,0.0,0.0]
[1777171852702,58.1,77522.78,28.3,0.0,0.0,0.0]
[1777171862773,58.1,77522.78,28.3,0.0,0.0,0.0]
[1777171867807,58.1,77522.91,28.3,0.0,0.0,0.0]
[1777171875863,58.1,77523.02,28.3,0.0,0.0,0.0]
[1777171882956,58.1,77526.85,28.3,0.0,0.0,0.0]
[1777171883963,58.1,77532.04,28.3,0.0,0.0,0.0]
[1777171888999,58.1,77533.35,28.3,0.0,0.0,0.0]
[1777171892019,58.1,77532.34,28.3,0.0,0.0,0.0]
[1777171898063,58.1,77532.89,28.3,0.0,0.0,0.0]
[1777171903098,58.1,77532.86,28.3,0.0,0.0,0.0]
[1777171908133,58.1,77531.73,28.3,0.0,0.0,0.0]
[1777171915182,58.1,77531.83,28.3,0.0,0.0,0.0]
[1777171920217,58.1,77532.17,28.3,0.0,0.0,0.0]
[1777171925252,58.1,77536.81,28.3,0.0,0.0,0.0]
[1777171930287,58.1,77537.21,28.3,0.0,0.0,0.0]
[1777171935322,58.1,77540.96,28.3,0.0,0.0,0.0]
[1777171942371,58.1,77540.71,28.3,0.0,0.0,0.0]
[1777171947406,58.1,77540.9,28.3,0.0,0.0,0.0]
[1777171951433,58.1,77541.07,28.3,0.0,0.0,0.0]
[1777171956864,58.1,77542.73,28.3,0.0,0.0,0.0]
[1777171962511,58.1,77542.48,28.3,0.0,0.0,0.0]
[1777171970567,58.1,77542.61,28.3,0.0,0.0,0.0]
[1777171975602,58.1,77542.42,28.3,0.0,0.0,0.0]
[1777171980637,58.1,77542.62,28.3,0.0,0.0,0.0]
[1777171987074,58.1,77542.67,28.3,0.0,0.0,0.0]
[1777171994106,58.1,77542.67,28.3,0.0,0.0,0.0]
[1777171999769,58.1,77542.73,28.3,0.0,0.0,0.0]
[1777172006819,58.1,77542.82,28.3,0.0,0.0,0.0]
[1777172011855,58.1,77543.05,28.3,0.0,0.0,0.0]
[1777172015883,58.1,77537.84,28.3,0.0,0.0,0.0]
[1777172020918,58.1,77537.62,28.3,0.0,0.0,0.0]
[1777172026961,58.1,77537.68,28.3,0.0,0.0,0.0]
[1777172031996,58.1,77537.51,28.3,0.0,0.0,0.0]
[1777172037030,58.1,77538.79,28.3,0.0,0.0,0.0]
[1777172044080,58.1,77538.97,28.3,0.0,0.0,0.0]
[1777172049114,58.1,77539.21,28.3,0.0,0.0,0.0]
[1777172059187,58.1,77537.94,28.3,0.0,0.0,0.0]
[1777172066706,58.1,77537.95,28.3,0.0,0.0,0.0]
[1777172071274,58.1,77537.97,28.3,0.0,0.0,0.0]
[1777172078327,58.1,77534.63,28.3,0.0,0.0,0.0]
[1777172080341,58.1,77529.27,28.3,0.0,0.0,0.0]
[1777172085376,58.1,77529.32,28.3,0.0,0.0,0.0]
[1777172091418,58.1,77528.71,28.3,0.0,0.0,0.0]
[1777172096453,58.1,77534.83,28.3,0.0,0.0,0.0]
[1777172101490,58.1,77536.49,28.3,0.0,0.0,0.0]
[1777172103504,58.1,77526.31,28.3,0.0,0.0,0.0]
[1777172104511,58.1,77521.14,28.3,0.0,0.0,0.0]
[1777172110553,58.1,77520.44,28.3,0.0,0.0,0.0]
[1777172115587,58.1,77516.54,28.3,0.0,0.0,0.0]
[1777172120624,58.1,77516.09,28.3,0.0,0.0,0.0]
[1777172125659,58.1,77515.44,28.3,0.0,0.0,0.0]
[1777172131701,58.1,77515.59,28.3,0.0,0.0,0.0]
[1777172138749,58.1,77515.6,28.3,0.0,0.0,0.0]
[1777172144792,58.1,77515.72,28.3,0.0,0.0,0.0]
[1777172150693,58.1,77515.72,28.3,0.0,0.0,0.0]
[1777172155869,58.1,77515.77,28.3,0.0,0.0,0.0]
[1777172161911,58.1,77518.01,28.3,0.0,0.0,0.0]
[1777172168960,58.1,77521.17,28.3,0.0,0.0,0.0]
[1777172179030,58.1,77521.29,28.3,0.0,0.0,0.0]
[1777172184064,58.1,77521.5,28.3,0.0,0.0,0.0]
[1777172189100,58.1,77521.5,28.3,0.0,0.0,0.0]
[1777172191114,58.1,77521.41,28.3,0.0,0.0,0.0]
[1777172197812,58.1,77521.45,28.3,0.0,0.0,0.0]
[1777172205212,58.1,77521.51,28.3,0.0,0.0,0.0]
[1777172214274,58.1,77523.5,28.3,0.0,0.0,0.0]
[1777172219310,58.1,77523.06,28.3,0.0,0.0,0.0]
[1777172226359,58.1,77521.68,28.3,0.0,0.0,0.0]
[1777172231394,58.1,77521.23,28.3,0.0,0.0,0.0]
[1777172238443,58.1,77520.61,28.3,0.0,0.0,0.0]
[1777172244484,58.1,77520.97,28.3,0.0,0.0,0.0]
[1777172249966,58.1,77520.97,28.3,0.0,0.0,0.0]
[1777172251312,58.1,77520.97,28.3,0.0,0.0,0.0]
[1777172256569,58.1,77520.74,28.3,0.0,0.0,0.0]
[1777172261605,58.1,77520.9,28.3,0.0,0.0,0.0]
[1777172266640,58.1,77521.32,28.3,0.0,0.0,0.0]
[1777172271675,58.1,77521.45,28.3,0.0,0.0,0.0]
[1777172278724,58.1,77521.57,28.3,0.0,0.0,0.0]
[1777172286780,58.1,77521.03,28.3,0.0,0.0,0.0]
[1777172291815,58.1,77521.49,28.3,0.0,0.0,0.0]
[1777172296850,58.1,77520.98,28.3,0.0,0.0,0.0]
[1777172301885,58.1,77521.37,28.3,0.0,0.0,0.0]
[1777172306920,58.1,77522.11,28.3,0.0,0.0,0.0]
[1777172314975,58.1,77521.99,28.3,0.0,0.0,0.0]
[1777172322025,58.1,77521.89,28.3,0.0,0.0,0.0]
[1777172330081,58.1,77521.69,28.3,0.0,0.0,0.0]
[1777172337129,58.1,77520.34,28.3,0.0,0.0,0.0]
[1777172345186,58.1,77520.32,28.3,0.0,0.0,0.0]
[1777172350221,58.1,77520.75,28.3,0.0,0.0,0.0]
[1777172355257,58.1,77521.84,28.3,0.0,0.0,0.0]
[1777172360291,58.1,77521.49,28.3,0.0,0.0,0.0]
[1777172366334,58.1,77521.64,28.3,0.0,0.0,0.0]
[1777172372323,58.1,77521.67,28.3,0.0,0.0,0.0]
[1777172372426,58.1,77521.67,28.3,0.0,0.0,0.0]
[1777172380440,58.1,77522.03,28.3,0.0,0.0,0.0]
[1777172387578,58.1,77522.03,28.3,0.0,0.0,0.0]
[1777172393532,58.1,77523.71,28.3,0.0,0.0,0.0]
[1777172396553,58.1,77533.67,28.3,0.0,0.0,0.0]
[1777172397560,58.1,77540.82,28.3,0.0,0.0,0.0]
[1777172402595,58.1,77539.27,28.3,0.0,0.0,0.0]
[1777172407630,58.1,77529.61,28.3,0.0,0.0,0.0]
[1777172412665,58.1,77530.37,28.3,0.0,0.0,0.0]
[1777172422735,58.1,77529.13,28.3,0.0,0.0,0.0]
[1777172428777,58.1,77528.34,28.3,0.0,0.0,0.0]
[1777172432809,58.1,77527.62,28.3,0.0,0.0,0.0]
[1777172437844,58.1,77526.75,28.3,0.0,0.0,0.0]
[1777172443888,58.1,77526.64,28.3,0.0,0.0,0.0]
[1777172450937,58.1,77526.58,28.3,0.0,0.0,0.0]
[1777172455972,58.1,77520.63,28.3,0.0,0.0,0.0]
[1777172461006,58.1,77516.86,28.3,0.0,0.0,0.0]
[1777172466043,58.1,77516.43,28.3,0.0,0.0,0.0]
[1777172471078,58.1,77518.54,28.3,0.0,0.0,0.0]
[1777172476113,58.1,77518.57,28.3,0.0,0.0,0.0]
[1777172482155,58.1,77518.08,28.3,0.0,0.0,0.0]
[1777172487190,58.1,77518.67,28.3,0.0,0.0,0.0]
[1777172491218,58.1,77518.24,28.3,0.0,0.0,0.0]
[1777172496253,58.1,77517.9,28.3,0.0,0.0,0.0]
[1777172501288,58.1,77518.11,28.3,0.0,0.0,0.0]
[1777172506323,58.1,77517.94,28.3,0.0,0.0,0.0]
[1777172512075,58.1,77517.94,28.3,0.0,0.0,0.0]
[1777172517970,58.1,77517.98,28.3,0.0,0.0,0.0]
[1777172523442,58.1,77518.04,28.3,0.0,0.0,0.0]
[1777172528477,58.1,77518.56,28.3,0.0,0.0,0.0]
[1777172533512,58.1,77518.7,28.3,0.0,0.0,0.0]
[1777172538546,58.1,77518.39,28.3,0.0,0.0,0.0]
[1777172546893,58.1,77518.52,28.3,0.0,0.0,0.0]
[1777172552648,58.1,77518.63,28.3,0.0,0.0,0.0]
[1777172557681,58.1,77518.36,28.3,0.0,0.0,0.0]
[1777172564732,58.1,77516.66,28.3,0.0,0.0,0.0]
[1777172570774,58.1,77516.62,28.3,0.0,0.0,0.0]
[1777172575808,58.1,77516.66,28.3,0.0,0.0,0.0]
[1777172580844,58.1,77516.51,28.3,0.0,0.0,0.0]
[1777172590873,58.1,77516.25,28.3,0.0,0.0,0.0]
[1777172596957,58.1,77516.61,28.3,0.0,0.0,0.0]
[1777172605015,58.1,77516.91,28.3,0.0,0.0,0.0]
[1777172612065,58.1,77517.12,28.3,0.0,0.0,0.0]
[1777172617100,58.1,77517.03,28.3,0.0,0.0,0.0]
[1777172622135,58.1,77516.89,28.3,0.0,0.0,0.0]
[1777172627179,58.1,77516.66,28.3,0.0,0.0,0.0]
[1777172632216,58.1,77518.86,28.3,0.0,0.0,0.0]
[1777172638257,58.1,77518.91,28.3,0.0,0.0,0.0]
[1777172645307,58.1,77518.16,28.3,0.0,0.0,0.0]
[1777172653363,58.1,77517.92,28.3,0.0,0.0,0.0]
[1777172658398,58.1,77519.02,28.3,0.0,0.0,0.0]
[1777172669475,58.1,77517.93,28.3,0.0,0.0,0.0]
[1777172671489,58.1,77517.99,28.3,0.0,0.0,0.0]
[1777172676524,58.1,77517.99,28.3,0.0,0.0,0.0]
[1777172684580,58.1,77518.18,28.3,0.0,0.0,0.0]
[1777172690171,58.1,77518.08,28.3,0.0,0.0,0.0]
[1777172696664,58.1,77518.32,28.3,0.0,0.0,0.0]
[1777172702705,58.1,77518.23,28.3,0.0,0.0,0.0]
[1777172707741,58.1,77518.03,28.3,0.0,0.0,0.0]
[1777172713783,58.1,77517.87,28.3,0.0,0.0,0.0]
[1777172718818,58.1,77518.5,28.3,0.0,0.0,0.0]
[1777172723853,58.1,77518.13,28.3,0.0,0.0,0.0]
[1777172728889,58.1,77518.11,28.3,0.0,0.0,0.0]
[1777172734931,58.1,77518.43,28.3,0.0,0.0,0.0]
[1777172740153,58.1,77518.16,28.3,0.0,0.0,0.0]
[1777172746008,58.1,77517.2,28.3,0.0,0.0,0.0]
[1777172753057,58.1,77517.66,28.3,0.0,0.0,0.0]
[1777172758092,58.1,77517.34,28.3,0.0,0.0,0.0]
[1777172764134,58.1,77517.7,28.3,0.0,0.0,0.0]
[1777172772191,58.1,77517.34,28.3,0.0,0.0,0.0]
[1777172777225,58.1,77517.5,28.3,0.0,0.0,0.0]
[1777172787814,58.1,77517.51,28.3,0.0,0.0,0.0]
[1777172791323,58.1,77517.46,28.3,0.0,0.0,0.0]
[1777172796357,58.1,77516.0,28.3,0.0,0.0,0.0]
[1777172804414,58.1,77514.82,28.3,0.0,0.0,0.0]
[1777172809450,58.1,77514.71,28.3,0.0,0.0,0.0]
[1777172814494,58.1,77514.98,28.3,0.0,0.0,0.0]
[1777172822550,58.1,77514.85,28.3,0.0,0.0,0.0]
[1777172827585,58.1,77514.81,28.3,0.0,0.0,0.0]
[1777172836648,58.1,77514.83,28.3,0.0,0.0,0.0]
[1777172841683,58.1,77511.58,28.3,0.0,0.0,0.0]
[1777172848747,58.1,77511.53,28.3,0.0,0.0,0.0]
[1777172857772,58.1,77511.53,28.3,0.0,0.0,0.0]
[1777172857873,58.1,77511.53,28.3,0.0,0.0,0.0]
[1777172863865,58.1,77511.56,28.3,0.0,0.0,0.0]
[1777172870914,58.1,77509.79,28.3,0.0,0.0,0.0]
[1777172877963,58.1,77510.17,28.3,0.0,0.0,0.0]
[1777172886020,58.1,77510.07,28.3,0.0,0.0,0.0]
[1777172900119,58.1,77510.06,28.3,0.0,0.0,0.0]
[1777172910189,58.1,77510.06,28.3,0.0,0.0,0.0]
[1777172911195,58.1,77510.16,28.3,0.0,0.0,0.0]
[1777172914581,58.1,77511.81,28.3,0.0,0.0,0.0]
[1777172924287,58.1,77510.53,28.3,0.0,0.0,0.0]
[1777172932343,58.1,77510.44,28.3,0.0,0.0,0.0]
[1777172939392,58.1,77510.28,28.3,0.0,0.0,0.0]
[1777172946441,58.1,77509.93,28.3,0.0,0.0,0.0]
[1777172953490,58.1,77509.73,28.3,0.0,0.0,0.0]
[1777172958525,58.1,77510.41,28.3,0.0,0.0,0.0]
[1777172963560,58.1,77510.25,28.3,0.0,0.0,0.0]
[1777172968595,58.1,77510.17,28.3,0.0,0.0,0.0]
[1777172971616,58.1,77510.27,28.3,0.0,0.0,0.0]
[1777172982516,58.1,77509.99,28.3,0.0,0.0,0.0]
[1777172987727,58.1,77509.85,28.3,0.0,0.0,0.0]
[1777172991096,58.1,77509.85,28.3,0.0,0.0,0.0]
[1777172996793,58.1,77527.34,28.3,0.0,0.0,0.0]
[1777173001830,58.1,77523.42,28.3,0.0,0.0,0.0]
[1777173006865,58.1,77521.35,28.3,0.0,0.0,0.0]
[1777173011903,58.1,77521.79,28.3,0.0,0.0,0.0]
[1777173018952,58.1,77521.45,28.3,0.0,0.0,0.0]
[1777173026001,58.1,77520.86,28.3,0.0,0.0,0.0]
[1777173031036,58.1,77520.96,28.3,0.0,0.0,0.0]
[1777173036072,58.1,77521.15,28.3,0.0,0.0,0.0]
[1777173041107,58.1,77520.56,28.3,0.0,0.0,0.0]
[1777173046142,58.1,77520.64,28.3,0.0,0.0,0.0]
[1777173051177,58.1,77520.64,28.3,0.0,0.0,0.0]
[1777173058226,58.1,77521.36,28.3,0.0,0.0,0.0]
[1777173064268,58.1,77521.22,28.3,0.0,0.0,0.0]
[1777173075345,58.1,77521.25,28.3,0.0,0.0,0.0]
[1777173084408,58.1,77521.28,28.3,0.0,0.0,0.0]
[1777173097500,58.1,77521.06,28.3,0.0,0.0,0.0]
[1777173102535,58.1,77521.03,28.3,0.0,0.0,0.0]
[1777173112605,58.1,77521.03,28.3,0.0,0.0,0.0]
[1777173120661,58.1,77520.35,28.3,0.0,0.0,0.0]
[1777173125696,58.1,77520.7,28.3,0.0,0.0,0.0]
[1777173134752,58.1,77520.7,28.3,0.0,0.0,0.0]
[1777173135152,58.1,77520.7,28.3,0.0,0.0,0.0]
[1777173145838,58.1,77520.7,28.3,0.0,0.0,0.0]
[1777173155909,58.1,77520.79,28.3,0.0,0.0,0.0]
[1777173161951,58.1,77520.62,28.3,0.0,0.0,0.0]
[1777173166985,58.1,77520.64,28.3,0.0,0.0,0.0]
[1777173176049,58.1,77519.73,28.3,0.0,0.0,0.0]
[1777173181084,58.1,77518.25,28.3,0.0,0.0,0.0]
[1777173190147,58.1,77518.01,28.3,0.0,0.0,0.0]
[1777173192160,58.1,77524.39,28.3,0.0,0.0,0.0]
[1777173193168,58.1,77529.97,28.3,0.0,0.0,0.0]
[1777173197196,58.1,77536.79,28.3,0.0,0.0,0.0]
[1777173202230,58.1,77536.44,28.3,0.0,0.0,0.0]
[1777173209280,58.1,77536.22,28.3,0.0,0.0,0.0]
[1777173211293,58.1,77536.08,28.3,0.0,0.0,0.0]
[1777173222371,58.1,77536.22,28.3,0.0,0.0,0.0]
[1777173227408,58.1,77536.3,28.3,0.0,0.0,0.0]
[1777173232443,58.1,77535.91,28.3,0.0,0.0,0.0]
[1777173238486,58.1,77536.55,28.3,0.0,0.0,0.0]
[1777173243521,58.1,77536.25,28.3,0.0,0.0,0.0]
[1777173253591,58.1,77537.02,28.3,0.0,0.0,0.0]
[1777173258626,58.1,77538.17,28.3,0.0,0.0,0.0]
[1777173265675,58.1,77538.13,28.3,0.0,0.0,0.0]
[1777173271717,58.1,77538.09,28.3,0.0,0.0,0.0]
[1777173276752,58.1,77538.22,28.3,0.0,0.0,0.0]
[1777173283801,58.1,77538.92,28.3,0.0,0.0,0.0]
[1777173287829,58.1,77544.59,28.3,0.0,0.0,0.0]
[1777173292864,58.1,77545.05,28.3,0.0,0.0,0.0]
[1777173297899,58.1,77545.36,28.3,0.0,0.0,0.0]
[1777173302934,58.1,77548.4,28.3,0.0,0.0,0.0]
[1777173311976,58.1,77548.4,28.3,0.0,0.0,0.0]
[1777173319049,58.1,77548.78,28.3,0.0,0.0,0.0]
[1777173324256,58.1,77548.79,28.3,0.0,0.0,0.0]
[1777173330126,58.1,77548.79,28.3,0.0,0.0,0.0]
[1777173337777,58.1,77548.79,28.3,0.0,0.0,0.0]
[1777173337884,58.1,77548.79,28.3,0.0,0.0,0.0]
[1777173344225,58.1,77549.82,28.3,0.0,0.0,0.0]
[1777173350267,58.1,77550.13,28.3,0.0,0.0,0.0]
[1777173362351,58.1,77552.68,28.3,0.0,0.0,0.0]
[1777173366379,58.1,77559.51,28.3,0.0,0.0,0.0]
[1777173372421,58.1,77560.57,28.3,0.0,0.0,0.0]
[1777173378463,58.1,77560.35,28.3,0.0,0.0,0.0]
[1777173383835,58.1,77560.51,28.3,0.0,0.0,0.0]
[1777173389540,58.1,77560.46,28.3,0.0,0.0,0.0]
[1777173391554,58.1,77560.45,28.3,0.0,0.0,0.0]
[1777173396590,58.1,77558.95,28.3,0.0,0.0,0.0]
[1777173401625,58.1,77559.68,28.3,0.0,0.0,0.0]
[1777173407667,58.1,77560.02,28.3,0.0,0.0,0.0]
[1777173414476,58.1,77560.35,28.3,0.0,0.0,0.0]
[1777173419751,58.1,77560.15,28.3,0.0,0.0,0.0]
[1777173424786,58.1,77560.21,28.3,0.0,0.0,0.0]
[1777173430828,58.1,77564.0,28.3,0.0,0.0,0.0]
[1777173435968,58.1,77563.73,28.3,0.0,0.0,0.0]
[1777173443008,58.1,77563.8,28.3,0.0,0.0,0.0]
[1777173448954,58.1,77564.25,28.3,0.0,0.0,0.0]
[1777173456003,58.1,77564.19,28.3,0.0,0.0,0.0]
[1777173466073,58.1,77564.19,28.3,0.0,0.0,0.0]
[1777173471108,58.1,77565.06,28.3,0.0,0.0,0.0]
[1777173476143,58.1,77565.25,28.3,0.0,0.0,0.0]
[1777173481178,58.1,77565.24,28.3,0.0,0.0,0.0]
[1777173490241,58.1,77565.11,28.3,0.0,0.0,0.0]
[1777173496633,58.1,77564.96,28.3,0.0,0.0,0.0]
[1777173502325,58.1,77565.32,28.3,0.0,0.0,0.0]
[1777173507737,58.1,77565.02,28.3,0.0,0.0,0.0]
[1777173512395,58.1,77565.08,28.3,0.0,0.0,0.0]
[1777173517430,58.1,77565.35,28.3,0.0,0.0,0.0]
[1777173525826,58.1,77565.26,28.3,0.0,0.0,0.0]
[1777173532534,58.1,77565.17,28.3,0.0,0.0,0.0]
[1777173538577,58.1,77565.15,28.3,0.0,0.0,0.0]
[1777173548647,58.1,77565.15,28.3,0.0,0.0,0.0]
[1777173555696,58.1,77565.4,28.3,0.0,0.0,0.0]
[1777173564759,58.1,77565.21,28.3,0.0,0.0,0.0]
[1777173569795,58.1,77559.28,28.3,0.0,0.0,0.0]
[1777173571809,58.1,77563.13,28.3,0.0,0.0,0.0]
[1777173574830,58.1,77556.88,28.3,0.0,0.0,0.0]
[1777173579865,58.1,77552.88,28.3,0.0,0.0,0.0]
[1777173585907,58.1,77553.08,28.3,0.0,0.0,0.0]
[1777173586914,58.1,77547.59,28.3,0.0,0.0,0.0]
[1777173591949,58.1,77543.42,28.3,0.0,0.0,0.0]
[1777173596984,58.1,77543.39,28.3,0.0,0.0,0.0]
[1777173602020,58.1,77543.25,28.3,0.0,0.0,0.0]
[1777173605041,58.1,77548.56,28.3,0.0,0.0,0.0]
[1777173613096,58.1,77548.72,28.3,0.0,0.0,0.0]
[1777173624175,58.1,77549.14,28.3,0.0,0.0,0.0]
[1777173634245,58.1,77549.14,28.3,0.0,0.0,0.0]
[1777173644314,58.1,77549.14,28.3,0.0,0.0,0.0]
[1777173651364,58.1,77549.1,28.3,0.0,0.0,0.0]
[1777173661434,58.1,77549.1,28.3,0.0,0.0,0.0]
[1777173666469,58.1,77550.24,28.3,0.0,0.0,0.0]
[1777173677024,58.1,77549.77,28.3,0.0,0.0,0.0]
[1777173682581,58.1,77550.3,28.3,0.0,0.0,0.0]
[1777173687615,58.1,77549.9,28.3,0.0,0.0,0.0]
[1777173692651,58.1,77550.13,28.3,0.0,0.0,0.0]
[1777173697686,58.1,77550.06,28.3,0.0,0.0,0.0]
[1777173704735,58.1,77550.28,28.3,0.0,0.0,0.0]
[1777173712496,58.1,77550.16,28.3,0.0,0.0,0.0]
[1777173719840,58.1,77550.09,28.3,0.0,0.0,0.0]
[1777173726892,58.1,77549.49,28.3,0.0,0.0,0.0]
[1777173732934,58.1,77549.93,28.3,0.0,0.0,0.0]
[1777173737970,58.1,77549.9,28.3,0.0,0.0,0.0]
[1777173743005,58.1,77547.58,28.3,0.0,0.0,0.0]
[1777173748041,58.1,77544.82,28.3,0.0,0.0,0.0]
[1777173751062,58.1,77541.01,28.3,0.0,0.0,0.0]
[1777173762138,58.1,77539.96,28.3,0.0,0.0,0.0]
[1777173767174,58.1,77536.52,28.3,0.0,0.0,0.0]
[1777173774223,58.1,77535.94,28.3,0.0,0.0,0.0]
[1777173780264,58.1,77536.02,28.3,0.0,0.0,0.0]
[1777173785299,58.1,77535.58,28.3,0.0,0.0,0.0]
[1777173789221,58.1,77535.58,28.3,0.0,0.0,0.0]
[1777173794362,58.1,77534.89,28.3,0.0,0.0,0.0]
[1777173796808,58.1,77534.98,28.3,0.0,0.0,0.0]
[1777173804724,58.1,77534.06,28.3,0.0,0.0,0.0]
[1777173818532,58.1,77534.05,28.3,0.0,0.0,0.0]
[1777173825581,58.1,77533.93,28.3,0.0,0.0,0.0]
[1777173835652,58.1,77533.93,28.3,0.0,0.0,0.0]
[1777173845722,58.1,77533.94,28.3,0.0,0.0,0.0]
[1777173850757,58.1,77534.43,28.3,0.0,0.0,0.0]
[1777173855791,58.1,77534.09,28.3,0.0,0.0,0.0]
[1777173865862,58.1,77534.11,28.3,0.0,0.0,0.0]
[1777173879960,58.1,77533.36,28.3,0.0,0.0,0.0]
[1777173884996,58.1,77538.39,28.3,0.0,0.0,0.0]
[1777173890031,58.1,77537.88,28.3,0.0,0.0,0.0]
[1777173895066,58.1,77537.33,28.3,0.0,0.0,0.0]
[1777173902116,58.1,77538.24,28.3,0.0,0.0,0.0]
[1777173909166,58.1,77535.89,28.3,0.0,0.0,0.0]
[1777173914201,58.1,77533.65,28.3,0.0,0.0,0.0]
[1777173919236,58.1,77530.39,28.3,0.0,0.0,0.0]
[1777173925278,58.1,77528.6,28.3,0.0,0.0,0.0]
[1777173930313,58.1,77524.66,28.3,0.0,0.0,0.0]
[1777173931320,58.1,77524.7,28.3,0.0,0.0,0.0]
[1777173936357,58.1,77522.92,28.3,0.0,0.0,0.0]
[1777173941391,58.1,77520.3,28.3,0.0,0.0,0.0]
[1777173946427,58.1,77518.32,28.3,0.0,0.0,0.0]
[1777173951465,58.1,77517.43,28.3,0.0,0.0,0.0]
[1777173957507,58.1,77517.49,28.3,0.0,0.0,0.0]
[1777173964556,58.1,77517.69,28.3,0.0,0.0,0.0]
[1777173969591,58.1,77517.13,28.3,0.0,0.0,0.0]
[1777173974625,58.1,77514.4,28.3,0.0,0.0,0.0]
[1777173980667,58.1,77514.36,28.3,0.0,0.0,0.0]
[1777173985703,58.1,77514.08,28.3,0.0,0.0,0.0]
[1777173991745,58.1,77513.72,28.3,0.0,0.0,0.0]
[1777174000808,58.1,77513.14,28.3,0.0,0.0,0.0]
[1777174006850,58.1,77513.97,28.3,0.0,0.0,0.0]
[1777174015913,58.1,77513.03,28.3,0.0,0.0,0.0]
[1777174020948,58.1,77513.85,28.3,0.0,0.0,0.0]
[1777174026990,58.1,77515.29,28.3,0.0,0.0,0.0]
[1777174033033,58.1,77515.81,28.3,0.0,0.0,0.0]
[1777174038068,58.1,77515.1,28.3,0.0,0.0,0.0]
[1777174048485,58.1,77514.49,28.3,0.0,0.0,0.0]
[1777174051160,58.1,77514.49,28.3,0.0,0.0,0.0]
[1777174060223,58.1,77514.52,28.3,0.0,0.0,0.0]
[1777174069127,58.1,77513.35,28.3,0.0,0.0,0.0]
[1777174082377,58.1,77513.2,28.3,0.0,0.0,0.0]
[1777174088327,58.1,77513.19,28.3,0.0,0.0,0.0]
[1777174093453,58.1,77513.2,28.3,0.0,0.0,0.0]
[1777174104531,58.1,77512.12,28.3,0.0,0.0,0.0]
[1777174109566,58.1,77508.75,28.3,0.0,0.0,0.0]
[1777174111580,58.1,77507.82,28.3,0.0,0.0,0.0]
[1777174118629,58.1,77507.92,28.3,0.0,0.0,0.0]
[1777174125679,58.1,77508.1,28.3,0.0,0.0,0.0]
[1777174137764,58.1,77507.86,28.3,0.0,0.0,0.0]
[1777174143806,58.1,77508.12,28.3,0.0,0.0,0.0]
[1777174149847,58.1,77508.17,28.3,0.0,0.0,0.0]
[1777174155890,58.1,77508.47,28.3,0.0,0.0,0.0]
[1777174164960,58.1,77502.29,28.3,0.0,0.0,0.0]
[1777174165962,58.1,77490.06,28.3,0.0,0.0,0.0]
[1777174168983,58.1,77484.05,28.3,0.0,0.0,0.0]
[1777174172006,58.1,77482.48,28.3,0.0,0.0,0.0]
[1777174177040,58.1,77479.93,28.3,0.0,0.0,0.0]
[1777174180060,58.1,77474.43,28.3,0.0,0.0,0.0]
[1777174181068,58.1,77469.6,28.3,0.0,0.0,0.0]
[1777174182075,58.1,77456.77,28.3,0.0,0.0,0.0]
[1777174187110,58.1,77455.79,28.3,0.0,0.0,0.0]
[1777174192145,58.1,77455.27,28.3,0.0,0.0,0.0]
[1777174197179,58.1,77455.43,28.3,0.0,0.0,0.0]
[1777174202214,58.1,77448.49,28.3,0.0,0.0,0.0]
[1777174206243,58.1,77442.86,28.3,0.0,0.0,0.0]
[1777174211278,58.1,77440.77,28.3,0.0,0.0,0.0]
[1777174216313,58.1,77442.91,28.3,0.0,0.0,0.0]
[1777174221348,58.1,77443.07,28.3,0.0,0.0,0.0]
[1777174226384,58.1,77440.75,28.3,0.0,0.0,0.0]
[1777174231419,58.1,77440.97,28.3,0.0,0.0,0.0]
[1777174236455,58.1,77437.97,28.3,0.0,0.0,0.0]
[1777174241490,58.1,77434.41,28.3,0.0,0.0,0.0]
[1777174246525,58.1,77434.02,28.3,0.0,0.0,0.0]
[1777174250553,58.1,77428.99,28.3,0.0,0.0,0.0]
[1777174255587,58.1,77429.28,28.3,0.0,0.0,0.0]
[1777174262637,58.1,77429.03,28.3,0.0,0.0,0.0]
[1777174267672,58.1,77428.26,28.3,0.0,0.0,0.0]
[1777174272706,58.1,77428.4,28.3,0.0,0.0,0.0]
[1777174277742,58.1,77428.91,28.3,0.0,0.0,0.0]
[1777174282779,58.1,77428.7,28.3,0.0,0.0,0.0]
[1777174284793,58.1,77434.0,28.3,0.0,0.0,0.0]
[1777174289828,58.1,77434.26,28.3,0.0,0.0,0.0]
[1777174292849,58.1,77433.84,28.3,0.0,0.0,0.0]
[1777174297883,58.1,77433.82,28.3,0.0,0.0,0.0]
[1777174303926,58.1,77431.96,28.3,0.0,0.0,0.0]
[1777174308961,58.1,77432.32,28.3,0.0,0.0,0.0]
[1777174313996,58.1,77433.49,28.3,0.0,0.0,0.0]
[1777174319030,58.1,77433.12,28.3,0.0,0.0,0.0]
[1777174322052,58.1,77443.57,28.3,0.0,0.0,0.0]
[1777174327088,58.1,77446.2,28.3,0.0,0.0,0.0]
[1777174332123,58.1,77446.74,28.3,0.0,0.0,0.0]
[1777174337158,58.1,77450.48,28.3,0.0,0.0,0.0]
[1777174342193,58.1,77449.13,28.3,0.0,0.0,0.0]
[1777174347228,58.1,77447.59,28.3,0.0,0.0,0.0]
[1777174351256,58.1,77446.22,28.3,0.0,0.0,0.0]
[1777174353270,58.1,77439.95,28.3,0.0,0.0,0.0]
[1777174358304,58.1,77437.04,28.3,0.0,0.0,0.0]
[1777174363340,58.1,77434.91,28.3,0.0,0.0,0.0]
[1777174364347,58.1,77429.68,28.3,0.0,0.0,0.0]
[1777174370389,58.1,77427.92,28.3,0.0,0.0,0.0]
[1777174376431,58.1,77428.17,28.3,0.0,0.0,0.0]
[1777174383480,58.1,77429.2,28.3,0.0,0.0,0.0]
[1777174388515,58.1,77428.33,28.3,0.0,0.0,0.0]
[1777174393550,58.1,77428.13,28.3,0.0,0.0,0.0]
[1777174398584,58.1,77430.87,28.3,0.0,0.0,0.0]
[1777174403623,58.1,77430.67,28.3,0.0,0.0,0.0]
[1777174408658,58.1,77430.25,28.3,0.0,0.0,0.0]
[1777174411680,58.1,77430.48,28.3,0.0,0.0,0.0]
[1777174416715,58.1,77430.36,28.3,0.0,0.0,0.0]
[1777174421749,58.1,77430.49,28.3,0.0,0.0,0.0]
[1777174426785,58.1,77430.44,28.3,0.0,0.0,0.0]
[1777174434841,58.1,77429.27,28.3,0.0,0.0,0.0]
[1777174440883,58.1,77428.34,28.3,0.0,0.0,0.0]
[1777174445918,58.1,77427.78,28.3,0.0,0.0,0.0]
[1777174450953,58.1,77427.53,28.3,0.0,0.0,0.0]
[1777174455988,58.1,77427.93,28.3,0.0,0.0,0.0]
[1777174465735,58.1,77427.92,28.3,0.0,0.0,0.0]
[1777174472099,58.1,77427.8,28.3,0.0,0.0,0.0]
[1777174478142,58.1,77419.95,28.3,0.0,0.0,0.0]
[1777174479149,58.1,77410.46,28.3,0.0,0.0,0.0]
[1777174480156,58.1,77400.45,28.3,0.0,0.0,0.0]
[1777174481163,58.1,77392.53,28.3,0.0,0.0,0.0]
[1777174485191,58.1,77398.28,28.3,0.0,0.0,0.0]
[1777174486198,58.1,77405.22,28.3,0.0,0.0,0.0]
[1777174488216,58.1,77395.97,28.3,0.0,0.0,0.0]
[1777174489223,58.1,77390.72,28.3,0.0,0.0,0.0]
[1777174490230,58.1,77381.13,28.3,0.0,0.0,0.0]
[1777174495266,58.1,77381.04,28.3,0.0,0.0,0.0]
[1777174497280,58.1,77387.86,28.3,0.0,0.0,0.0]
[1777174500301,58.1,77392.94,28.3,0.0,0.0,0.0]
[1777174503327,58.1,77386.45,28.3,0.0,0.0,0.0]
[1777174504333,58.1,77379.37,28.3,0.0,0.0,0.0]
[1777174507355,58.1,77369.94,28.3,0.0,0.0,0.0]
[1777174508361,58.1,77364.18,28.3,0.0,0.0,0.0]
[1777174509369,58.1,77358.14,28.3,0.0,0.0,0.0]
[1777174514406,58.1,77358.7,28.3,0.0,0.0,0.0]
[1777174519444,58.1,77360.54,28.3,0.0,0.0,0.0]
[1777174523472,58.1,77367.85,28.3,0.0,0.0,0.0]
[1777174530521,58.1,77372.14,28.3,0.0,0.0,0.0]
[1777174531528,58.1,77373.14,28.3,0.0,0.0,0.0]
[1777174535556,58.1,77379.34,28.3,0.0,0.0,0.0]
[1777174540590,58.1,77383.79,28.3,0.0,0.0,0.0]
[1777174545627,58.1,77384.48,28.3,0.0,0.0,0.0]
[1777174550661,58.1,77382.2,28.3,0.0,0.0,0.0]
[1777174554690,58.1,77376.8,28.3,0.0,0.0,0.0]
[1777174559725,58.1,77374.92,28.3,0.0,0.0,0.0]
[1777174564760,58.1,77372.41,28.3,0.0,0.0,0.0]
[1777174569795,58.1,77371.2,28.3,0.0,0.0,0.0]
[1777174574830,58.1,77368.62,28.3,0.0,0.0,0.0]
[1777174579866,58.1,77369.46,28.3,0.0,0.0,0.0]
[1777174581880,58.1,77375.87,28.3,0.0,0.0,0.0]
[1777174583894,58.1,77383.49,28.3,0.0,0.0,0.0]
[1777174586915,58.1,77390.11,28.3,0.0,0.0,0.0]
[1777174591949,58.1,77393.61,28.3,0.0,0.0,0.0]
[1777174596985,58.1,77395.32,28.3,0.0,0.0,0.0]
[1777174602021,58.1,77395.79,28.3,0.0,0.0,0.0]
[1777174606971,58.1,77392.31,28.3,0.0,0.0,0.0]
[1777174607346,58.1,77392.31,28.3,0.0,0.0,0.0]
[1777174607364,58.1,77379.47,28.3,0.0,0.0,0.0]
[1777174608065,58.1,77358.58,28.3,0.0,0.0,0.0]
[1777174614107,58.1,77354.54,28.3,0.0,0.0,0.0]
[1777174619141,58.1,77355.45,28.3,0.0,0.0,0.0]
[1777174624177,58.1,77356.23,28.3,0.0,0.0,0.0]
[1777174629212,58.1,77354.55,28.3,0.0,0.0,0.0]
[1777174634247,58.1,77354.18,28.3,0.0,0.0,0.0]
[1777174639282,58.1,77353.97,28.3,0.0,0.0,0.0]
[1777174645324,58.1,77353.87,28.3,0.0,0.0,0.0]
[1777174648344,58.1,77360.66,28.3,0.0,0.0,0.0]
[1777174652373,58.1,77363.28,28.3,0.0,0.0,0.0]
[1777174657408,58.1,77365.42,28.3,0.0,0.0,0.0]
[1777174661436,58.1,77371.42,28.3,0.0,0.0,0.0]
[1777174665464,58.1,77378.65,28.3,0.0,0.0,0.0]
[1777174668485,58.1,77373.58,28.3,0.0,0.0,0.0]
[1777174673520,58.1,77374.39,28.3,0.0,0.0,0.0]
[1777174678563,58.1,77369.71,28.3,0.0,0.0,0.0]
[1777174683598,58.1,77369.1,28.3,0.0,0.0,0.0]
[1777174688633,58.1,77368.39,28.3,0.0,0.0,0.0]
[1777174693668,58.1,77365.53,28.3,0.0,0.0,0.0]
[1777174698703,58.1,77362.84,28.3,0.0,0.0,0.0]
[1777174703738,58.1,77360.66,28.3,0.0,0.0,0.0]
[1777174708773,58.1,77358.64,28.3,0.0,0.0,0.0]
[1777174711794,58.1,77358.49,28.3,0.0,0.0,0.0]
[1777174716830,58.1,77361.38,28.3,0.0,0.0,0.0]
[1777174721866,58.1,77364.16,28.3,0.0,0.0,0.0]
[1777174726901,58.1,77364.16,28.3,0.0,0.0,0.0]
[1777174731935,58.1,77365.27,28.3,0.0,0.0,0.0]
[1777174736971,58.1,77364.8,28.3,0.0,0.0,0.0]
[1777174738985,58.1,77371.14,28.3,0.0,0.0,0.0]
[1777174744020,58.1,77367.48,28.3,0.0,0.0,0.0]
[1777174749057,58.1,77367.5,28.3,0.0,0.0,0.0]
[1777174754092,58.1,77367.36,28.3,0.0,0.0,0.0]
[1777174759127,58.1,77369.72,28.3,0.0,0.0,0.0]
[1777174764162,58.1,77371.56,28.3,0.0,0.0,0.0]
[1777174769197,58.1,77373.6,28.3,0.0,0.0,0.0]
[1777174771211,58.1,77376.39,28.3,0.0,0.0,0.0]
[1777174776245,58.1,77375.75,28.3,0.0,0.0,0.0]
[1777174781281,58.1,77376.67,28.3,0.0,0.0,0.0]
[1777174786316,58.1,77380.52,28.3,0.0,0.0,0.0]
[1777174792358,58.1,77379.76,28.3,0.0,0.0,0.0]
[1777174799407,58.1,77376.93,28.3,0.0,0.0,0.0]
[1777174804441,58.1,77375.99,28.3,0.0,0.0,0.0]
[1777174810484,58.1,77375.78,28.3,0.0,0.0,0.0]
[1777174823575,58.1,77375.92,28.3,0.0,0.0,0.0]
[1777174828610,58.1,77376.39,28.3,0.0,0.0,0.0]
[1777174831632,58.1,77376.61,28.3,0.0,0.0,0.0]
[1777174837674,58.1,77376.77,28.3,0.0,0.0,0.0]
[1777174843718,58.1,77377.52,28.3,0.0,0.0,0.0]
[1777174848753,58.1,77378.07,28.3,0.0,0.0,0.0]
[1777174850767,58.1,77383.15,28.3,0.0,0.0,0.0]
[1777174858823,58.1,77382.29,28.3,0.0,0.0,0.0]
[1777174863859,58.1,77383.97,28.3,0.0,0.0,0.0]
[1777174869917,58.1,77384.22,28.3,0.0,0.0,0.0]
[1777174875957,58.1,77383.69,28.3,0.0,0.0,0.0]
[1777174880993,58.1,77384.09,28.3,0.0,0.0,0.0]
[1777174887036,58.1,77384.3,28.3,0.0,0.0,0.0]
[1777174892071,58.1,77384.27,28.3,0.0,0.0,0.0]
[1777174897106,58.1,77384.27,28.3,0.0,0.0,0.0]
[1777174902141,58.1,77384.35,28.3,0.0,0.0,0.0]
[1777174907175,58.1,77384.68,28.3,0.0,0.0,0.0]
[1777174913218,58.1,77384.72,28.3,0.0,0.0,0.0]
[1777174920267,58.1,77384.93,28.3,0.0,0.0,0.0]
[1777174925304,58.1,77384.86,28.3,0.0,0.0,0.0]
[1777174925900,58.1,77384.86,28.3,0.0,0.0,0.0]
[1777174931346,58.1,77385.08,28.3,0.0,0.0,0.0]
[1777174936381,58.1,77385.28,28.3,0.0,0.0,0.0]
[1777174944438,58.1,77385.26,28.3,0.0,0.0,0.0]
[1777174949473,58.1,77385.3,28.3,0.0,0.0,0.0]
[1777174951487,58.1,77385.44,28.3,0.0,0.0,0.0]
[1777174956522,58.1,77385.65,28.3,0.0,0.0,0.0]
[1777174961556,58.1,77386.03,28.3,0.0,0.0,0.0]
[1777174965977,58.1,77388.12,28.3,0.0,0.0,0.0]
[1777174971876,58.1,77388.13,28.3,0.0,0.0,0.0]
[1777174981697,58.1,77388.66,28.3,0.0,0.0,0.0]
[1777174986731,58.1,77389.24,28.3,0.0,0.0,0.0]
[1777174991767,58.1,77389.7,28.3,0.0,0.0,0.0]
[1777174997809,58.1,77389.67,28.3,0.0,0.0,0.0]
[1777175002844,58.1,77390.22,28.3,0.0,0.0,0.0]
[1777175010900,58.1,77390.23,28.3,0.0,0.0,0.0]
[1777175013920,58.1,77390.14,28.3,0.0,0.0,0.0]
[1777175019963,58.1,77390.35,28.3,0.0,0.0,0.0]
[1777175022983,58.1,77396.73,28.3,0.0,0.0,0.0]
[1777175029026,58.1,77398.44,28.3,0.0,0.0,0.0]
[1777175034061,58.1,77399.61,28.3,0.0,0.0,0.0]
[1777175039096,58.1,77400.94,28.3,0.0,0.0,0.0]
[1777175045138,58.1,77401.85,28.3,0.0,0.0,0.0]
[1777175050173,58.1,77401.61,28.3,0.0,0.0,0.0]
[1777175056266,58.1,77401.46,28.3,0.0,0.0,0.0]
[1777175064321,58.1,77401.45,28.3,0.0,0.0,0.0]
[1777175070364,58.1,77401.66,28.3,0.0,0.0,0.0]
[1777175072378,58.1,77401.7,28.3,0.0,0.0,0.0]
[1777175080435,58.1,77401.92,28.3,0.0,0.0,0.0]
[1777175085470,58.1,77402.35,28.3,0.0,0.0,0.0]
[1777175091511,58.1,77402.65,28.3,0.0,0.0,0.0]
[1777175099568,58.1,77402.49,28.3,0.0,0.0,0.0]
[1777175104603,58.1,77402.16,28.3,0.0,0.0,0.0]
[1777175109638,58.1,77401.98,28.3,0.0,0.0,0.0]
[1777175114673,58.1,77402.1,28.3,0.0,0.0,0.0]
[1777175116687,58.1,77395.53,28.3,0.0,0.0,0.0]
[1777175124743,58.1,77395.3,28.3,0.0,0.0,0.0]
[1777175129778,58.1,77395.74,28.3,0.0,0.0,0.0]
[1777175132799,58.1,77395.2,28.3,0.0,0.0,0.0]
[1777175137834,58.1,77395.32,28.3,0.0,0.0,0.0]
[1777175142869,58.1,77396.09,28.3,0.0,0.0,0.0]
[1777175145890,58.1,77390.34,28.3,0.0,0.0,0.0]
[1777175150925,58.1,77387.91,28.3,0.0,0.0,0.0]
[1777175156966,58.1,77389.93,28.3,0.0,0.0,0.0]
[1777175164016,58.1,77389.9,28.3,0.0,0.0,0.0]
[1777175169050,58.1,77391.18,28.3,0.0,0.0,0.0]
[1777175176159,58.1,77393.47,28.3,0.0,0.0,0.0]
[1777175183208,58.1,77394.52,28.3,0.0,0.0,0.0]
[1777175189250,58.1,77394.87,28.3,0.0,0.0,0.0]
[1777175192273,58.1,77395.55,28.3,0.0,0.0,0.0]
[1777175197306,58.1,77396.24,28.3,0.0,0.0,0.0]
[1777175202341,58.1,77396.59,28.3,0.0,0.0,0.0]
[1777175209578,58.1,77396.68,28.3,0.0,0.0,0.0]
[1777175215432,58.1,77396.99,28.3,0.0,0.0,0.0]
[1777175223488,58.1,77397.21,28.3,0.0,0.0,0.0]
[1777175228523,58.1,77397.49,28.3,0.0,0.0,0.0]
[1777175234565,58.1,77397.37,28.3,0.0,0.0,0.0]
[1777175240607,58.1,77397.19,28.3,0.0,0.0,0.0]
[1777175245642,58.1,77397.41,28.3,0.0,0.0,0.0]
[1777175251685,58.1,77397.44,28.3,0.0,0.0,0.0]
[1777175256719,58.1,77397.48,28.3,0.0,0.0,0.0]
[1777175262463,58.1,77397.41,28.3,0.0,0.0,0.0]
[1777175267798,58.1,77397.37,28.3,0.0,0.0,0.0]
[1777175272834,58.1,77397.4,28.3,0.0,0.0,0.0]
[1777175278809,58.1,77397.44,28.3,0.0,0.0,0.0]
[1777175279683,58.1,77397.4,28.3,0.0,0.0,0.0]
[1777175285931,58.1,77395.19,28.3,0.0,0.0,0.0]
[1777175290966,58.1,77395.21,28.3,0.0,0.0,0.0]
[1777175296002,58.1,77397.37,28.3,0.0,0.0,0.0]
[1777175302044,58.1,77397.43,28.3,0.0,0.0,0.0]
[1777175307079,58.1,77397.41,28.3,0.0,0.0,0.0]
[1777175311107,58.1,77397.59,28.3,0.0,0.0,0.0]
[1777175316143,58.1,77400.52,28.3,0.0,0.0,0.0]
[1777175322184,58.1,77400.22,28.3,0.0,0.0,0.0]
[1777175327305,58.1,77400.26,28.3,0.0,0.0,0.0]
[1777175333261,58.1,77400.02,28.3,0.0,0.0,0.0]
[1777175339303,58.1,77400.17,28.3,0.0,0.0,0.0]
[1777175344339,58.1,77400.06,28.3,0.0,0.0,0.0]
[1777175349374,58.1,77400.12,28.3,0.0,0.0,0.0]
[1777175354409,58.1,77400.13,28.3,0.0,0.0,0.0]
[1777175362467,58.1,77400.19,28.3,0.0,0.0,0.0]
[1777175367502,58.1,77400.19,28.3,0.0,0.0,0.0]
[1777175374553,58.1,77400.12,28.3,0.0,0.0,0.0]
[1777175379586,58.1,77400.19,28.3,0.0,0.0,0.0]
[1777175384621,58.1,77400.29,28.3,0.0,0.0,0.0]
[1777175394690,58.1,77400.29,28.3,0.0,0.0,0.0]
[1777175402747,58.1,77400.12,28.3,0.0,0.0,0.0]
[1777175407782,58.1,77400.37,28.3,0.0,0.0,0.0]
[1777175412817,58.1,77400.34,28.3,0.0,0.0,0.0]
[1777175417852,58.1,77400.38,28.3,0.0,0.0,0.0]
[1777175423894,58.1,77400.4,28.3,0.0,0.0,0.0]
[1777175432959,58.1,77400.52,28.3,0.0,0.0,0.0]
[1777175440012,58.1,77400.77,28.3,0.0,0.0,0.0]
[1777175447059,58.1,77400.53,28.3,0.0,0.0,0.0]
[1777175452093,58.1,77400.47,28.3,0.0,0.0,0.0]
[1777175457129,58.1,77400.26,28.3,0.0,0.0,0.0]
[1777175465185,58.1,77400.5,28.3,0.0,0.0,0.0]
[1777175470222,58.1,77400.63,28.3,0.0,0.0,0.0]
[1777175475257,58.1,77401.86,28.3,0.0,0.0,0.0]
[1777175480292,58.1,77401.79,28.3,0.0,0.0,0.0]
[1777175485327,58.1,77414.86,28.3,0.0,0.0,0.0]
[1777175491369,58.1,77418.44,28.3,0.0,0.0,0.0]
[1777175498418,58.1,77418.12,28.3,0.0,0.0,0.0]
[1777175501438,58.1,77413.29,28.3,0.0,0.0,0.0]
[1777175508488,58.1,77413.14,28.3,0.0,0.0,0.0]
[1777175513524,58.1,77410.73,28.3,0.0,0.0,0.0]
[1777175518558,58.1,77410.05,28.3,0.0,0.0,0.0]
[1777175523593,58.1,77406.71,28.3,0.0,0.0,0.0]
[1777175528628,58.1,77407.11,28.3,0.0,0.0,0.0]
[1777175535677,58.1,77406.77,28.3,0.0,0.0,0.0]
[1777175540712,58.1,77406.77,28.3,0.0,0.0,0.0]
[1777175545748,58.1,77406.92,28.3,0.0,0.0,0.0]
[1777175550783,58.1,77406.55,28.3,0.0,0.0,0.0]
[1777175551790,58.1,77406.11,28.3,0.0,0.0,0.0]
[1777175556825,58.1,77405.22,28.3,0.0,0.0,0.0]
[1777175561860,58.1,77402.46,28.3,0.0,0.0,0.0]
[1777175566895,58.1,77402.17,28.3,0.0,0.0,0.0]
[1777175573944,58.1,77402.43,28.3,0.0,0.0,0.0]
[1777175578979,58.1,77402.42,28.3,0.0,0.0,0.0]
[1777175584016,58.1,77400.66,28.3,0.0,0.0,0.0]
[1777175589053,58.1,77399.65,28.3,0.0,0.0,0.0]
[1777175599124,58.1,77399.69,28.3,0.0,0.0,0.0]
[1777175604159,58.1,77399.47,28.3,0.0,0.0,0.0]
[1777175609193,58.1,77400.04,28.3,0.0,0.0,0.0]
[1777175611208,58.1,77399.85,28.3,0.0,0.0,0.0]
[1777175620273,58.1,77399.62,28.3,0.0,0.0,0.0]
[1777175625308,58.1,77399.15,28.3,0.0,0.0,0.0]
[1777175630342,58.1,77398.19,28.3,0.0,0.0,0.0]
[1777175636386,58.1,77397.73,28.3,0.0,0.0,0.0]
[1777175641421,58.1,77400.06,28.3,0.0,0.0,0.0]
[1777175646456,58.1,77399.47,28.3,0.0,0.0,0.0]
[1777175651491,58.1,77399.69,28.3,0.0,0.0,0.0]
[1777175658540,58.1,77400.25,28.3,0.0,0.0,0.0]
[1777175660554,58.1,77405.31,28.3,0.0,0.0,0.0]
[1777175667603,58.1,77406.4,28.3,0.0,0.0,0.0]
[1777175672639,58.1,77406.27,28.3,0.0,0.0,0.0]
[1777175682709,58.1,77406.36,28.3,0.0,0.0,0.0]
[1777175687744,58.1,77403.07,28.3,0.0,0.0,0.0]
[1777175693786,58.1,77402.75,28.3,0.0,0.0,0.0]
[1777175698821,58.1,77403.37,28.3,0.0,0.0,0.0]
[1777175703856,58.1,77403.11,28.3,0.0,0.0,0.0]
[1777175709898,58.1,77403.25,28.3,0.0,0.0,0.0]
[1777175714934,58.1,77403.11,28.3,0.0,0.0,0.0]
[1777175719970,58.1,77403.33,28.3,0.0,0.0,0.0]
[1777175726012,58.1,77405.86,28.3,0.0,0.0,0.0]
[1777175731047,58.1,77411.16,28.3,0.0,0.0,0.0]
[1777175736082,58.1,77412.88,28.3,0.0,0.0,0.0]
[1777175741117,58.1,77413.18,28.3,0.0,0.0,0.0]
[1777175746151,58.1,77416.54,28.3,0.0,0.0,0.0]
[1777175752193,58.1,77421.17,28.3,0.0,0.0,0.0]
[1777175757229,58.1,77423.14,28.3,0.0,0.0,0.0]
[1777175763271,58.1,77423.12,28.3,0.0,0.0,0.0]
[1777175769313,58.1,77423.29,28.3,0.0,0.0,0.0]
[1777175776362,58.1,77423.06,28.3,0.0,0.0,0.0]
[1777175782404,58.1,77423.39,28.3,0.0,0.0,0.0]
[1777175787439,58.1,77423.67,28.3,0.0,0.0,0.0]
[1777175792474,58.1,77423.2,28.3,0.0,0.0,0.0]
[1777175795495,58.1,77418.02,28.3,0.0,0.0,0.0]
[1777175800531,58.1,77417.37,28.3,0.0,0.0,0.0]
[1777175805566,58.1,77417.58,28.3,0.0,0.0,0.0]
[1777175810601,58.1,77416.61,28.3,0.0,0.0,0.0]
[1777175815636,58.1,77416.6,28.3,0.0,0.0,0.0]
[1777175820671,58.1,77416.7,28.3,0.0,0.0,0.0]
[1777175830741,58.1,77417.02,28.3,0.0,0.0,0.0]
[1777175835776,58.1,77416.87,28.3,0.0,0.0,0.0]
[1777175841818,58.1,77416.93,28.3,0.0,0.0,0.0]
[1777175846853,58.1,77416.46,28.3,0.0,0.0,0.0]
[1777175852894,58.1,77416.42,28.3,0.0,0.0,0.0]
[1777175857929,58.1,77416.4,28.3,0.0,0.0,0.0]
[1777175863972,58.1,77416.65,28.3,0.0,0.0,0.0]
[1777175870014,58.1,77417.81,28.3,0.0,0.0,0.0]
[1777175875049,58.1,77423.26,28.3,0.0,0.0,0.0]
[1777175880084,58.1,77423.38,28.3,0.0,0.0,0.0]
[1777175887133,58.1,77423.22,28.3,0.0,0.0,0.0]
[1777175892168,58.1,77424.41,28.3,0.0,0.0,0.0]
[1777175896196,58.1,77429.42,28.3,0.0,0.0,0.0]
[1777175901230,58.1,77429.65,28.3,0.0,0.0,0.0]
[1777175903245,58.1,77434.39,28.3,0.0,0.0,0.0]
[1777175908280,58.1,77434.83,28.3,0.0,0.0,0.0]
[1777175911300,58.1,77435.01,28.3,0.0,0.0,0.0]
[1777175916336,58.1,77435.21,28.3,0.0,0.0,0.0]
[1777175921370,58.1,77436.02,28.3,0.0,0.0,0.0]
[1777175930434,58.1,77436.29,28.3,0.0,0.0,0.0]
[1777175936476,58.1,77436.55,28.3,0.0,0.0,0.0]
[1777175941511,58.1,77436.24,28.3,0.0,0.0,0.0]
[1777175948560,58.1,77435.44,28.3,0.0,0.0,0.0]
[1777175953596,58.1,77435.36,28.3,0.0,0.0,0.0]
[1777175958631,58.1,77434.83,28.3,0.0,0.0,0.0]
[1777175963666,58.1,77431.56,28.3,0.0,0.0,0.0]
[1777175973736,58.1,77431.43,28.3,0.0,0.0,0.0]
[1777175981793,58.1,77431.55,28.3,0.0,0.0,0.0]
[1777175987028,58.1,77421.0,28.3,0.0,0.0,0.0]
[1777175987835,58.1,77413.35,28.3,0.0,0.0,0.0]
[1777175994885,58.1,77412.56,28.3,0.0,0.0,0.0]
[1777175999918,58.1,77412.17,28.3,0.0,0.0,0.0]
[1777176003947,58.1,77406.93,28.3,0.0,0.0,0.0]
[1777176008982,58.1,77403.01,28.3,0.0,0.0,0.0]
[1777176014017,58.1,77402.63,28.3,0.0,0.0,0.0]
[1777176020060,58.1,77403.51,28.3,0.0,0.0,0.0]
[1777176025095,58.1,77405.83,28.3,0.0,0.0,0.0]
[1777176037178,58.1,77405.75,28.3,0.0,0.0,0.0]
[1777176043221,58.1,77405.59,28.3,0.0,0.0,0.0]
[1777176048256,58.1,77405.04,28.3,0.0,0.0,0.0]
[1777176053290,58.1,77405.09,28.3,0.0,0.0,0.0]
[1777176060340,58.1,77404.94,28.3,0.0,0.0,0.0]
[1777176068396,58.1,77403.46,28.3,0.0,0.0,0.0]
[1777176073430,58.1,77403.69,28.3,0.0,0.0,0.0]
[1777176076452,58.1,77408.8,28.3,0.0,0.0,0.0]
[1777176081487,58.1,77411.26,28.3,0.0,0.0,0.0]
[1777176089542,58.1,77409.31,28.3,0.0,0.0,0.0]
[1777176091557,58.1,77409.88,28.3,0.0,0.0,0.0]
[1777176096592,58.1,77410.42,28.3,0.0,0.0,0.0]
[1777176103641,58.1,77410.35,28.3,0.0,0.0,0.0]
[1777176109683,58.1,77411.67,28.3,0.0,0.0,0.0]
[1777176113146,58.1,77411.8,28.3,0.0,0.0,0.0]
[1777176121918,58.1,77411.8,28.3,0.0,0.0,0.0]
[1777176127810,58.1,77411.74,28.3,0.0,0.0,0.0]
[1777176132844,58.1,77411.31,28.3,0.0,0.0,0.0]
[1777176137883,58.1,77411.57,28.3,0.0,0.0,0.0]
[1777176142918,58.1,77412.72,28.3,0.0,0.0,0.0]
[1777176147952,58.1,77413.23,28.3,0.0,0.0,0.0]
[1777176151981,58.1,77412.91,28.3,0.0,0.0,0.0]
[1777176157016,58.1,77412.91,28.3,0.0,0.0,0.0]
[1777176160038,58.1,77423.14,28.3,0.0,0.0,0.0]
[1777176165074,58.1,77422.03,28.3,0.0,0.0,0.0]
[1777176170110,58.1,77424.15,28.3,0.0,0.0,0.0]
[1777176177161,58.1,77423.99,28.3,0.0,0.0,0.0]
[1777176181189,58.1,77429.24,28.3,0.0,0.0,0.0]
[1777176183203,58.1,77434.35,28.3,0.0,0.0,0.0]
[1777176188238,58.1,77437.17,28.3,0.0,0.0,0.0]
[1777176193272,58.1,77438.04,28.3,0.0,0.0,0.0]
[1777176199315,58.1,77438.33,28.3,0.0,0.0,0.0]
[1777176204350,58.1,77438.76,28.3,0.0,0.0,0.0]
[1777176209385,58.1,77438.26,28.3,0.0,0.0,0.0]
[1777176211399,58.1,77438.61,28.3,0.0,0.0,0.0]
[1777176216436,58.1,77438.35,28.3,0.0,0.0,0.0]
[1777176221470,58.1,77438.23,28.3,0.0,0.0,0.0]
[1777176228519,58.1,77438.32,28.3,0.0,0.0,0.0]
[1777176231540,58.1,77430.84,28.3,0.0,0.0,0.0]
[1777176237582,58.1,77427.26,28.3,0.0,0.0,0.0]
[1777176242617,58.1,77426.88,28.3,0.0,0.0,0.0]
[1777176248660,58.1,77427.08,28.3,0.0,0.0,0.0]
[1777176254702,58.1,77427.38,28.3,0.0,0.0,0.0]
[1777176259737,58.1,77428.4,28.3,0.0,0.0,0.0]
[1777176264772,58.1,77429.35,28.3,0.0,0.0,0.0]
[1777176268800,58.1,77433.91,28.3,0.0,0.0,0.0]
[1777176271821,58.1,77434.1,28.3,0.0,0.0,0.0]
[1777176276857,58.1,77434.41,28.3,0.0,0.0,0.0]
[1777176282899,58.1,77435.25,28.3,0.0,0.0,0.0]
[1777176287934,58.1,77435.57,28.3,0.0,0.0,0.0]
[1777176290955,58.1,77420.67,28.3,0.0,0.0,0.0]
[1777176291961,58.1,77413.65,28.3,0.0,0.0,0.0]
[1777176298004,58.1,77412.42,28.3,0.0,0.0,0.0]
[1777176305056,58.1,77412.59,28.3,0.0,0.0,0.0]
[1777176312105,58.1,77410.68,28.3,0.0,0.0,0.0]
[1777176317140,58.1,77410.74,28.3,0.0,0.0,0.0]
[1777176322175,58.1,77410.71,28.3,0.0,0.0,0.0]
[1777176327210,58.1,77415.14,28.3,0.0,0.0,0.0]
[1777176333253,58.1,77415.79,28.3,0.0,0.0,0.0]
[1777176336274,58.1,77420.71,28.3,0.0,0.0,0.0]
[1777176341309,58.1,77421.78,28.3,0.0,0.0,0.0]
[1777176349365,58.1,77421.21,28.3,0.0,0.0,0.0]
[1777176357421,58.1,77421.76,28.3,0.0,0.0,0.0]
[1777176362456,58.1,77420.84,28.3,0.0,0.0,0.0]
[1777176367491,58.1,77421.02,28.3,0.0,0.0,0.0]
[1777176374540,58.1,77420.94,28.3,0.0,0.0,0.0]
[1777176379575,58.1,77421.89,28.3,0.0,0.0,0.0]
[1777176384609,58.1,77422.95,28.3,0.0,0.0,0.0]
[1777176385617,58.1,77433.79,28.3,0.0,0.0,0.0]
[1777176386623,58.1,77442.56,28.3,0.0,0.0,0.0]
[1777176391659,58.1,77439.27,28.3,0.0,0.0,0.0]
[1777176396694,58.1,77438.79,28.3,0.0,0.0,0.0]
[1777176402736,58.1,77438.71,28.3,0.0,0.0,0.0]
[1777176407771,58.1,77437.35,28.3,0.0,0.0,0.0]
[1777176413813,58.1,77437.59,28.3,0.0,0.0,0.0]
[1777176418848,58.1,77437.7,28.3,0.0,0.0,0.0]
[1777176426904,58.1,77437.75,28.3,0.0,0.0,0.0]
[1777176432946,58.1,77438.2,28.3,0.0,0.0,0.0]
[1777176434960,58.1,77443.1,28.3,0.0,0.0,0.0]
[1777176439996,58.1,77444.29,28.3,0.0,0.0,0.0]
[1777176447047,58.1,77445.04,28.3,0.0,0.0,0.0]
[1777176451076,58.1,77445.66,28.3,0.0,0.0,0.0]
[1777176454097,58.1,77450.65,28.3,0.0,0.0,0.0]
[1777176461146,58.1,77451.07,28.3,0.0,0.0,0.0]
[1777176466181,58.1,77451.43,28.3,0.0,0.0,0.0]
[1777176471216,58.1,77451.33,28.3,0.0,0.0,0.0]
[1777176476250,58.1,77450.29,28.3,0.0,0.0,0.0]
[1777176481286,58.1,77452.28,28.3,0.0,0.0,0.0]
[1777176487328,58.1,77455.45,28.3,0.0,0.0,0.0]
[1777176493371,58.1,77455.03,28.3,0.0,0.0,0.0]
[1777176498406,58.1,77463.06,28.3,0.0,0.0,0.0]
[1777176503440,58.1,77465.56,28.3,0.0,0.0,0.0]
[1777176508475,58.1,77465.14,28.3,0.0,0.0,0.0]
[1777176512504,58.1,77464.07,28.3,0.0,0.0,0.0]
[1777176517539,58.1,77464.98,28.3,0.0,0.0,0.0]
[1777176522574,58.1,77464.12,28.3,0.0,0.0,0.0]
[1777176529623,58.1,77464.29,28.3,0.0,0.0,0.0]
[1777176537679,58.1,77464.24,28.3,0.0,0.0,0.0]
[1777176542714,58.1,77464.58,28.3,0.0,0.0,0.0]
[1777176547749,58.1,77464.3,28.3,0.0,0.0,0.0]
[1777176552784,58.1,77464.43,28.3,0.0,0.0,0.0]
[1777176558827,58.1,77464.77,28.3,0.0,0.0,0.0]
[1777176563862,58.1,77464.86,28.3,0.0,0.0,0.0]
[1777176568897,58.1,77465.42,28.3,0.0,0.0,0.0]
[1777176572925,58.1,77465.7,28.3,0.0,0.0,0.0]
[1777176582995,58.1,77465.73,28.3,0.0,0.0,0.0]
[1777176588030,58.1,77465.73,28.3,0.0,0.0,0.0]
[1777176593065,58.1,77465.58,28.3,0.0,0.0,0.0]
[1777176600115,58.1,77465.58,28.3,0.0,0.0,0.0]
[1777176607165,58.1,77465.49,28.3,0.0,0.0,0.0]
[1777176612200,58.1,77465.51,28.3,0.0,0.0,0.0]
[1777176618242,58.1,77465.54,28.3,0.0,0.0,0.0]
[1777176623278,58.1,77465.47,28.3,0.0,0.0,0.0]
[1777176635362,58.1,77465.17,28.3,0.0,0.0,0.0]
[1777176643418,58.1,77465.22,28.3,0.0,0.0,0.0]
[1777176650466,58.1,77465.16,28.3,0.0,0.0,0.0]
[1777176655503,58.1,77461.58,28.3,0.0,0.0,0.0]
[1777176660538,58.1,77459.25,28.3,0.0,0.0,0.0]
[1777176665572,58.1,77464.39,28.3,0.0,0.0,0.0]
[1777176671615,58.1,77464.49,28.3,0.0,0.0,0.0]
[1777176674636,58.1,77469.17,28.3,0.0,0.0,0.0]
[1777176678664,58.1,77474.32,28.3,0.0,0.0,0.0]
[1777176683698,58.1,77478.94,28.3,0.0,0.0,0.0]
[1777176688734,58.1,77483.36,28.3,0.0,0.0,0.0]
[1777176691755,58.1,77484.91,28.3,0.0,0.0,0.0]
[1777176696790,58.1,77489.45,28.3,0.0,0.0,0.0]
[1777176701825,58.1,77489.71,28.3,0.0,0.0,0.0]
[1777176706860,58.1,77488.98,28.3,0.0,0.0,0.0]
[1777176712902,58.1,77488.79,28.3,0.0,0.0,0.0]
[1777176717938,58.1,77490.42,28.3,0.0,0.0,0.0]
[1777176722973,58.1,77491.27,28.3,0.0,0.0,0.0]
[1777176728012,58.1,77491.28,28.3,0.0,0.0,0.0]
[1777176733046,58.1,77495.59,28.3,0.0,0.0,0.0]
[1777176735060,58.1,77500.93,28.3,0.0,0.0,0.0]
[1777176740095,58.1,77507.05,28.3,0.0,0.0,0.0]
[1777176742109,58.1,77513.28,28.3,0.0,0.0,0.0]
[1777176747143,58.1,77511.88,28.3,0.0,0.0,0.0]
[1777176751172,58.1,77511.54,28.3,0.0,0.0,0.0]
[1777176757214,58.1,77513.65,28.3,0.0,0.0,0.0]
[1777176762249,58.1,77513.32,28.3,0.0,0.0,0.0]
[1777176762668,58.1,77513.32,28.3,0.0,0.0,0.0]
[1777176768291,58.1,77510.0,28.3,0.0,0.0,0.0]
[1777176777353,58.1,77509.69,28.3,0.0,0.0,0.0]
[1777176783395,58.1,77510.08,28.3,0.0,0.0,0.0]
[1777176788431,58.1,77512.81,28.3,0.0,0.0,0.0]
[1777176793465,58.1,77512.99,28.3,0.0,0.0,0.0]
[1777176798501,58.1,77512.56,28.3,0.0,0.0,0.0]
[1777176807812,58.1,77512.56,28.3,0.0,0.0,0.0]
[1777176812601,58.1,77512.57,28.3,0.0,0.0,0.0]
[1777176817637,58.1,77513.35,28.3,0.0,0.0,0.0]
[1777176822672,58.1,77512.75,28.3,0.0,0.0,0.0]
[1777176827707,58.1,77512.88,28.3,0.0,0.0,0.0]
[1777176832742,58.1,77511.26,28.3,0.0,0.0,0.0]
[1777176840798,58.1,77511.17,28.3,0.0,0.0,0.0]
[1777176845833,58.1,77507.09,28.3,0.0,0.0,0.0]
[1777176850871,58.1,77506.45,28.3,0.0,0.0,0.0]
[1777176856913,58.1,77502.59,28.3,0.0,0.0,0.0]
[1777176861948,58.1,77501.74,28.3,0.0,0.0,0.0]
[1777176866982,58.1,77499.58,28.3,0.0,0.0,0.0]
[1777176874032,58.1,77498.34,28.3,0.0,0.0,0.0]
[1777176882088,58.1,77498.36,28.3,0.0,0.0,0.0]
[1777176887123,58.1,77498.57,28.3,0.0,0.0,0.0]
[1777176892157,58.1,77497.89,28.3,0.0,0.0,0.0]
[1777176897193,58.1,77498.14,28.3,0.0,0.0,0.0]
[1777176902228,58.1,77499.36,28.3,0.0,0.0,0.0]
[1777176907263,58.1,77499.45,28.3,0.0,0.0,0.0]
[1777176912298,58.1,77499.17,28.3,0.0,0.0,0.0]
[1777176917333,58.1,77500.6,28.3,0.0,0.0,0.0]
[1777176922431,58.1,77501.86,28.3,0.0,0.0,0.0]
[1777176929480,58.1,77504.4,28.3,0.0,0.0,0.0]
[1777176932501,58.1,77504.37,28.3,0.0,0.0,0.0]
[1777176937536,58.1,77504.1,28.3,0.0,0.0,0.0]
[1777176943578,58.1,77504.57,28.3,0.0,0.0,0.0]
[1777176955661,58.1,77504.9,28.3,0.0,0.0,0.0]
[1777176969760,58.1,77504.97,28.3,0.0,0.0,0.0]
[1777176979829,58.1,77504.97,28.3,0.0,0.0,0.0]
[1777176984865,58.1,77505.19,28.3,0.0,0.0,0.0]
[1777176991914,58.1,77504.87,28.3,0.0,0.0,0.0]
[1777176997957,58.1,77505.94,28.3,0.0,0.0,0.0]
[1777176999971,58.1,77510.55,28.3,0.0,0.0,0.0]
[1777177006013,58.1,77507.74,28.3,0.0,0.0,0.0]
[1777177010041,58.1,77502.61,28.3,0.0,0.0,0.0]
[1777177018097,58.1,77502.88,28.3,0.0,0.0,0.0]
[1777177028170,58.1,77502.73,28.3,0.0,0.0,0.0]
[1777177033208,58.1,77503.62,28.3,0.0,0.0,0.0]
[1777177038239,58.1,77503.44,28.3,0.0,0.0,0.0]
[1777177043275,58.1,77503.41,28.3,0.0,0.0,0.0]
[1777177048310,58.1,77503.34,28.3,0.0,0.0,0.0]
[1777177054352,58.1,77503.35,28.3,0.0,0.0,0.0]
[1777177059387,58.1,77503.08,28.3,0.0,0.0,0.0]
[1777177064421,58.1,77502.34,28.3,0.0,0.0,0.0]
[1777177069456,58.1,77502.88,28.3,0.0,0.0,0.0]
[1777177074491,58.1,77502.63,28.3,0.0,0.0,0.0]
[1777177079527,58.1,77503.33,28.3,0.0,0.0,0.0]
[1777177084562,58.1,77503.29,28.3,0.0,0.0,0.0]
[1777177095638,58.1,77503.24,28.3,0.0,0.0,0.0]
[1777177101681,58.1,77503.61,28.3,0.0,0.0,0.0]
[1777177106716,58.1,77503.14,28.3,0.0,0.0,0.0]
[1777177112758,58.1,77503.16,28.3,0.0,0.0,0.0]
[1777177121821,58.1,77503.48,28.3,0.0,0.0,0.0]
[1777177126856,58.1,77503.61,28.3,0.0,0.0,0.0]
[1777177131891,58.1,77504.02,28.3,0.0,0.0,0.0]
[1777177136926,58.1,77503.72,28.3,0.0,0.0,0.0]
[1777177141961,58.1,77503.62,28.3,0.0,0.0,0.0]
[1777177146996,58.1,77503.57,28.3,0.0,0.0,0.0]
[1777177153039,58.1,77503.5,28.3,0.0,0.0,0.0]
[1777177158073,58.1,77503.48,28.3,0.0,0.0,0.0]
[1777177163109,58.1,77500.47,28.3,0.0,0.0,0.0]
[1777177170157,58.1,77499.66,28.3,0.0,0.0,0.0]
[1777177171165,58.1,77500.13,28.3,0.0,0.0,0.0]
[1777177176200,58.1,77495.47,28.3,0.0,0.0,0.0]
[1777177182241,58.1,77494.71,28.3,0.0,0.0,0.0]
[1777177187277,58.1,77494.4,28.3,0.0,0.0,0.0]
[1777177192312,58.1,77494.51,28.3,0.0,0.0,0.0]
[1777177193319,58.1,77502.55,28.3,0.0,0.0,0.0]
[1777177194326,58.1,77510.42,28.3,0.0,0.0,0.0]
[1777177201375,58.1,77508.91,28.3,0.0,0.0,0.0]
[1777177208424,58.1,77508.05,28.3,0.0,0.0,0.0]
[1777177213460,58.1,77507.98,28.3,0.0,0.0,0.0]
[1777177218495,58.1,77507.97,28.3,0.0,0.0,0.0]
[1777177223531,58.1,77507.86,28.3,0.0,0.0,0.0]
[1777177228566,58.1,77507.7,28.3,0.0,0.0,0.0]
[1777177231587,58.1,77507.2,28.3,0.0,0.0,0.0]
[1777177236622,58.1,77507.28,28.3,0.0,0.0,0.0]
[1777177242664,58.1,77507.49,28.3,0.0,0.0,0.0]
[1777177247698,58.1,77507.49,28.3,0.0,0.0,0.0]
[1777177254756,58.1,77507.73,28.3,0.0,0.0,0.0]
[1777177260798,58.1,77507.62,28.3,0.0,0.0,0.0]
[1777177268855,58.1,77507.28,28.3,0.0,0.0,0.0]
[1777177273890,58.1,77507.08,28.3,0.0,0.0,0.0]
[1777177278925,58.1,77506.86,28.3,0.0,0.0,0.0]
[1777177283960,58.1,77505.38,28.3,0.0,0.0,0.0]
[1777177288995,58.1,77505.15,28.3,0.0,0.0,0.0]
[1777177292016,58.1,77505.08,28.3,0.0,0.0,0.0]
[1777177297051,58.1,77504.78,28.3,0.0,0.0,0.0]
[1777177302085,58.1,77505.59,28.3,0.0,0.0,0.0]
[1777177309135,58.1,77509.22,28.3,0.0,0.0,0.0]
[1777177314170,58.1,77509.6,28.3,0.0,0.0,0.0]
[1777177320212,58.1,77509.65,28.3,0.0,0.0,0.0]
[1777177326254,58.1,77509.64,28.3,0.0,0.0,0.0]
[1777177331289,58.1,77509.98,28.3,0.0,0.0,0.0]
[1777177336324,58.1,77509.8,28.3,0.0,0.0,0.0]
[1777177342366,58.1,77509.73,28.3,0.0,0.0,0.0]
[1777177347401,58.1,77509.91,28.3,0.0,0.0,0.0]
[1777177351429,58.1,77509.04,28.3,0.0,0.0,0.0]
[1777177357471,58.1,77509.85,28.3,0.0,0.0,0.0]
[1777177363512,58.1,77509.86,28.3,0.0,0.0,0.0]
[1777177370562,58.1,77509.77,28.3,0.0,0.0,0.0]
[1777177375597,58.1,77509.72,28.3,0.0,0.0,0.0]
[1777177381639,58.1,77509.8,28.3,0.0,0.0,0.0]
[1777177393723,58.1,77509.49,28.3,0.0,0.0,0.0]
[1777177398758,58.1,77508.12,28.3,0.0,0.0,0.0]
[1777177406814,58.1,77507.28,28.3,0.0,0.0,0.0]
[1777177412856,58.1,77507.4,28.3,0.0,0.0,0.0]
[1777177417891,58.1,77509.95,28.3,0.0,0.0,0.0]
[1777177425952,58.1,77510.62,28.3,0.0,0.0,0.0]
[1777177430987,58.1,77510.27,28.3,0.0,0.0,0.0]
[1777177437029,58.1,77510.61,28.3,0.0,0.0,0.0]
[1777177442064,58.1,77510.5,28.3,0.0,0.0,0.0]
[1777177447099,58.1,77510.42,28.3,0.0,0.0,0.0]
[1777177452135,58.1,77508.4,28.3,0.0,0.0,0.0]
[1777177457170,58.1,77506.31,28.3,0.0,0.0,0.0]
[1777177462205,58.1,77505.75,28.3,0.0,0.0,0.0]
[1777177469254,58.1,77507.13,28.3,0.0,0.0,0.0]
[1777177475296,58.1,77507.41,28.3,0.0,0.0,0.0]
[1777177480332,58.1,77506.29,28.3,0.0,0.0,0.0]
[1777177485367,58.1,77506.53,28.3,0.0,0.0,0.0]
[1777177491409,58.1,77513.09,28.3,0.0,0.0,0.0]
[1777177492416,58.1,77521.19,28.3,0.0,0.0,0.0]
[1777177497451,58.1,77520.25,28.3,0.0,0.0,0.0]
[1777177502486,58.1,77514.68,28.3,0.0,0.0,0.0]
[1777177510542,58.1,77512.85,28.3,0.0,0.0,0.0]
[1777177515577,58.1,77510.49,28.3,0.0,0.0,0.0]
[1777177520611,58.1,77507.56,28.3,0.0,0.0,0.0]
[1777177525647,58.1,77504.59,28.3,0.0,0.0,0.0]
[1777177530682,58.1,77503.02,28.3,0.0,0.0,0.0]
[1777177531689,58.1,77502.91,28.3,0.0,0.0,0.0]
[1777177536724,58.1,77502.81,28.3,0.0,0.0,0.0]
[1777177541759,58.1,77503.43,28.3,0.0,0.0,0.0]
[1777177546794,58.1,77503.7,28.3,0.0,0.0,0.0]
[1777177555856,58.1,77504.4,28.3,0.0,0.0,0.0]
[1777177560891,58.1,77504.57,28.3,0.0,0.0,0.0]
[1777177565926,58.1,77504.39,28.3,0.0,0.0,0.0]
[1777177572976,58.1,77503.91,28.3,0.0,0.0,0.0]
[1777177578011,58.1,77503.82,28.3,0.0,0.0,0.0]
[1777177583046,58.1,77503.83,28.3,0.0,0.0,0.0]
[1777177588081,58.1,77503.73,28.3,0.0,0.0,0.0]
[1777177591102,58.1,77503.6,28.3,0.0,0.0,0.0]
[1777177596137,58.1,77502.66,28.3,0.0,0.0,0.0]
[1777177601171,58.1,77502.78,28.3,0.0,0.0,0.0]
[1777177606209,58.1,77502.56,28.3,0.0,0.0,0.0]
[1777177618295,58.1,77502.06,28.3,0.0,0.0,0.0]
[1777177625344,58.1,77501.74,28.3,0.0,0.0,0.0]
[1777177632393,58.1,77501.46,28.3,0.0,0.0,0.0]
[1777177637427,58.1,77496.79,28.3,0.0,0.0,0.0]
[1777177642463,58.1,77497.07,28.3,0.0,0.0,0.0]
[1777177650519,58.1,77496.93,28.3,0.0,0.0,0.0]
[1777177651526,58.1,77497.41,28.3,0.0,0.0,0.0]
[1777177665624,58.1,77497.37,28.3,0.0,0.0,0.0]
[1777177670658,58.1,77497.43,28.3,0.0,0.0,0.0]
[1777177675694,58.1,77499.31,28.3,0.0,0.0,0.0]
[1777177682742,58.1,77500.12,28.3,0.0,0.0,0.0]
[1777177691806,58.1,77500.07,28.3,0.0,0.0,0.0]
[1777177696841,58.1,77498.54,28.3,0.0,0.0,0.0]
[1777177701876,58.1,77498.62,28.3,0.0,0.0,0.0]
[1777177714969,58.1,77498.89,28.3,0.0,0.0,0.0]
[1777177723026,58.1,77499.4,28.3,0.0,0.0,0.0]
[1777177733096,58.1,77499.4,28.3,0.0,0.0,0.0]
[1777177738130,58.1,77499.25,28.3,0.0,0.0,0.0]
[1777177743166,58.1,77497.29,28.3,0.0,0.0,0.0]
[1777177749208,58.1,77498.32,28.3,0.0,0.0,0.0]
[1777177754243,58.1,77497.63,28.3,0.0,0.0,0.0]
[1777177763306,58.1,77498.2,28.3,0.0,0.0,0.0]
[1777177770355,58.1,77497.12,28.3,0.0,0.0,0.0]
[1777177771362,58.1,77497.74,28.3,0.0,0.0,0.0]
[1777177778411,58.1,77497.72,28.3,0.0,0.0,0.0]
[1777177783447,58.1,77497.67,28.3,0.0,0.0,0.0]
[1777177789489,58.1,77497.53,28.3,0.0,0.0,0.0]
[1777177796537,58.1,77498.89,28.3,0.0,0.0,0.0]
[1777177801573,58.1,77499.41,28.3,0.0,0.0,0.0]
[1777177809630,58.1,77499.27,28.3,0.0,0.0,0.0]
[1777177815672,58.1,77499.38,28.3,0.0,0.0,0.0]
[1777177823729,58.1,77499.02,28.3,0.0,0.0,0.0]
[1777177828764,58.1,77495.22,28.3,0.0,0.0,0.0]
[1777177836821,58.1,77493.89,28.3,0.0,0.0,0.0]
[1777177840849,58.1,77488.54,28.3,0.0,0.0,0.0]
[1777177845883,58.1,77479.05,28.3,0.0,0.0,0.0]
[1777177846891,58.1,77470.46,28.3,0.0,0.0,0.0]
[1777177848905,58.1,77461.81,28.3,0.0,0.0,0.0]
[1777177853941,58.1,77463.44,28.3,0.0,0.0,0.0]
[1777177858976,58.1,77463.1,28.3,0.0,0.0,0.0]
[1777177865020,58.1,77463.09,28.3,0.0,0.0,0.0]
[1777177870055,58.1,77462.99,28.3,0.0,0.0,0.0]
[1777177875090,58.1,77462.6,28.3,0.0,0.0,0.0]
[1777177879118,58.1,77469.49,28.3,0.0,0.0,0.0]
[1777177891202,58.1,77471.96,28.3,0.0,0.0,0.0]
[1777177901272,58.1,77471.96,28.3,0.0,0.0,0.0]
[1777177906307,58.1,77470.86,28.3,0.0,0.0,0.0]
[1777177912349,58.1,77470.61,28.3,0.0,0.0,0.0]
[1777177917384,58.1,77470.68,28.3,0.0,0.0,0.0]
[1777177924433,58.1,77470.45,28.3,0.0,0.0,0.0]
[1777177929468,58.1,77469.73,28.3,0.0,0.0,0.0]
[1777177935510,58.1,77469.95,28.3,0.0,0.0,0.0]
[1777177940545,58.1,77469.89,28.3,0.0,0.0,0.0]
[1777177948602,58.1,77470.18,28.3,0.0,0.0,0.0]
[1777177952630,58.1,77469.92,28.3,0.0,0.0,0.0]
[1777177957664,58.1,77469.42,28.3,0.0,0.0,0.0]
[1777177971762,58.1,77469.62,28.3,0.0,0.0,0.0]
[1777177977805,58.1,77469.73,28.3,0.0,0.0,0.0]
[1777177982840,58.1,77469.83,28.3,0.0,0.0,0.0]
[1777177988881,58.1,77469.78,28.3,0.0,0.0,0.0]
[1777177996938,58.1,77469.84,28.3,0.0,0.0,0.0]
[1777178001973,58.1,77469.79,28.3,0.0,0.0,0.0]
[1777178004994,58.1,77465.33,28.3,0.0,0.0,0.0]
[1777178011036,58.1,77463.36,28.3,0.0,0.0,0.0]
[1777178021106,58.1,77462.49,28.3,0.0,0.0,0.0]
[1777178026140,58.1,77457.66,28.3,0.0,0.0,0.0]
[1777178034196,58.1,77457.35,28.3,0.0,0.0,0.0]
[1777178039232,58.1,77457.33,28.3,0.0,0.0,0.0]
[1777178044267,58.1,77457.32,28.3,0.0,0.0,0.0]
[1777178049305,58.1,77454.76,28.3,0.0,0.0,0.0]
[1777178055347,58.1,77454.53,28.3,0.0,0.0,0.0]
[1777178058368,58.1,77459.74,28.3,0.0,0.0,0.0]
[1777178063403,58.1,77461.18,28.3,0.0,0.0,0.0]
[1777178068438,58.1,77460.11,28.3,0.0,0.0,0.0]
[1777178074479,58.1,77460.32,28.3,0.0,0.0,0.0]
[1777178082536,58.1,77463.86,28.3,0.0,0.0,0.0]
[1777178087571,58.1,77463.34,28.3,0.0,0.0,0.0]
[1777178092606,58.1,77463.27,28.3,0.0,0.0,0.0]
[1777178097641,58.1,77463.51,28.3,0.0,0.0,0.0]
[1777178103682,58.1,77463.33,28.3,0.0,0.0,0.0]
[1777178108719,58.1,77463.22,28.3,0.0,0.0,0.0]
[1777178113754,58.1,77463.39,28.3,0.0,0.0,0.0]
[1777178118789,58.1,77463.4,28.3,0.0,0.0,0.0]
[1777178127852,58.1,77463.61,28.3,0.0,0.0,0.0]
[1777178136914,58.1,77464.91,28.3,0.0,0.0,0.0]
[1777178142961,58.1,77464.99,28.3,0.0,0.0,0.0]
[1777178148999,58.1,77465.05,28.3,0.0,0.0,0.0]
[1777178154033,58.1,77465.3,28.3,0.0,0.0,0.0]
[1777178160075,58.1,77464.42,28.3,0.0,0.0,0.0]
[1777178170146,58.1,77465.29,28.3,0.0,0.0,0.0]
[1777178175181,58.1,77464.85,28.3,0.0,0.0,0.0]
[1777178180216,58.1,77464.58,28.3,0.0,0.0,0.0]
[1777178186258,58.1,77463.4,28.3,0.0,0.0,0.0]
[1777178191293,58.1,77464.04,28.3,0.0,0.0,0.0]
[1777178196328,58.1,77464.56,28.3,0.0,0.0,0.0]
[1777178202370,58.1,77464.74,28.3,0.0,0.0,0.0]
[1777178207406,58.1,77465.21,28.3,0.0,0.0,0.0]
[1777178212441,58.1,77470.37,28.3,0.0,0.0,0.0]
[1777178217477,58.1,77471.06,28.3,0.0,0.0,0.0]
[1777178222515,58.1,77477.77,28.3,0.0,0.0,0.0]
[1777178227551,58.1,77478.03,28.3,0.0,0.0,0.0]
[1777178232586,58.1,77478.75,28.3,0.0,0.0,0.0]
[1777178237621,58.1,77478.91,28.3,0.0,0.0,0.0]
[1777178242656,58.1,77478.84,28.3,0.0,0.0,0.0]
[1777178247690,58.1,77479.18,28.3,0.0,0.0,0.0]
[1777178251719,58.1,77479.2,28.3,0.0,0.0,0.0]
[1777178256754,58.1,77479.15,28.3,0.0,0.0,0.0]
[1777178261788,58.1,77481.18,28.3,0.0,0.0,0.0]
[1777178267830,58.1,77480.82,28.3,0.0,0.0,0.0]
[1777178272872,58.1,77481.27,28.3,0.0,0.0,0.0]
[1777178277907,58.1,77481.4,28.3,0.0,0.0,0.0]
[1777178282942,58.1,77484.77,28.3,0.0,0.0,0.0]
[1777178287977,58.1,77485.11,28.3,0.0,0.0,0.0]
[1777178293012,58.1,77484.7,28.3,0.0,0.0,0.0]
[1777178299054,58.1,77484.99,28.3,0.0,0.0,0.0]
[1777178306104,58.1,77484.3,28.3,0.0,0.0,0.0]
[1777178311139,58.1,77485.16,28.3,0.0,0.0,0.0]
[1777178316174,58.1,77485.09,28.3,0.0,0.0,0.0]
[1777178324229,58.1,77485.2,28.3,0.0,0.0,0.0]
[1777178334300,58.1,77485.29,28.3,0.0,0.0,0.0]
[1777178339335,58.1,77485.66,28.3,0.0,0.0,0.0]
[1777178346383,58.1,77485.28,28.3,0.0,0.0,0.0]
[1777178351418,58.1,77485.36,28.3,0.0,0.0,0.0]
[1777178356455,58.1,77485.8,28.3,0.0,0.0,0.0]
[1777178361491,58.1,77485.72,28.3,0.0,0.0,0.0]
[1777178366525,58.1,77484.66,28.3,0.0,0.0,0.0]
[1777178371561,58.1,77484.43,28.3,0.0,0.0,0.0]
[1777178376595,58.1,77481.97,28.3,0.0,0.0,0.0]
[1777178381630,58.1,77480.44,28.3,0.0,0.0,0.0]
[1777178394722,58.1,77480.38,28.3,0.0,0.0,0.0]
[1777178402778,58.1,77480.19,28.3,0.0,0.0,0.0]
[1777178407813,58.1,77480.42,28.3,0.0,0.0,0.0]
[1777178412848,58.1,77480.36,28.3,0.0,0.0,0.0]
[1777178416876,58.1,77484.93,28.3,0.0,0.0,0.0]
[1777178421911,58.1,77485.32,28.3,0.0,0.0,0.0]
[1777178427952,58.1,77488.19,28.3,0.0,0.0,0.0]
[1777178431981,58.1,77488.53,28.3,0.0,0.0,0.0]
[1777178438022,58.1,77495.39,28.3,0.0,0.0,0.0]
[1777178440037,58.1,77499.83,28.3,0.0,0.0,0.0]
[1777178445072,58.1,77500.57,28.3,0.0,0.0,0.0]
[1777178448093,58.1,77504.87,28.3,0.0,0.0,0.0]
[1777178449102,58.1,77510.22,28.3,0.0,0.0,0.0]
[1777178452123,58.1,77514.45,28.3,0.0,0.0,0.0]
[1777178455144,58.1,77519.15,28.3,0.0,0.0,0.0]
[1777178460179,58.1,77522.94,28.3,0.0,0.0,0.0]
[1777178465215,58.1,77522.89,28.3,0.0,0.0,0.0]
[1777178470250,58.1,77523.74,28.3,0.0,0.0,0.0]
[1777178475285,58.1,77523.52,28.3,0.0,0.0,0.0]
[1777178480320,58.1,77521.18,28.3,0.0,0.0,0.0]
[1777178485355,58.1,77518.48,28.3,0.0,0.0,0.0]
[1777178490390,58.1,77516.92,28.3,0.0,0.0,0.0]
[1777178494418,58.1,77517.01,28.3,0.0,0.0,0.0]
[1777178499452,58.1,77516.26,28.3,0.0,0.0,0.0]
[1777178503483,58.1,77521.3,28.3,0.0,0.0,0.0]
[1777178505498,58.1,77529.95,28.3,0.0,0.0,0.0]
[1777178511540,58.1,77531.34,28.3,0.0,0.0,0.0]
[1777178521611,58.1,77532.65,28.3,0.0,0.0,0.0]
[1777178529670,58.1,77535.58,28.3,0.0,0.0,0.0]
[1777178534704,58.1,77535.43,28.3,0.0,0.0,0.0]
[1777178539740,58.1,77535.48,28.3,0.0,0.0,0.0]
[1777178545781,58.1,77535.25,28.3,0.0,0.0,0.0]
[1777178552831,58.1,77535.52,28.3,0.0,0.0,0.0]
[1777178557866,58.1,77535.65,28.3,0.0,0.0,0.0]
[1777178562902,58.1,77536.57,28.3,0.0,0.0,0.0]
[1777178568944,58.1,77537.15,28.3,0.0,0.0,0.0]
[1777178573979,58.1,77537.31,28.3,0.0,0.0,0.0]
[1777178579013,58.1,77539.16,28.3,0.0,0.0,0.0]
[1777178585057,58.1,77540.95,28.3,0.0,0.0,0.0]
[1777178590092,58.1,77542.67,28.3,0.0,0.0,0.0]
[1777178595129,58.1,77543.07,28.3,0.0,0.0,0.0]
[1777178600164,58.1,77542.44,28.3,0.0,0.0,0.0]
[1777178605199,58.1,77542.45,28.3,0.0,0.0,0.0]
[1777178610234,58.1,77544.58,28.3,0.0,0.0,0.0]
[1777178611241,58.1,77544.21,28.3,0.0,0.0,0.0]
[1777178616276,58.1,77541.76,28.3,0.0,0.0,0.0]
[1777178622318,58.1,77542.9,28.3,0.0,0.0,0.0]
[1777178628361,58.1,77539.01,28.3,0.0,0.0,0.0]
[1777178630375,58.1,77534.63,28.3,0.0,0.0,0.0]
[1777178635410,58.1,77538.39,28.3,0.0,0.0,0.0]
[1777178640445,58.1,77538.44,28.3,0.0,0.0,0.0]
[1777178645480,58.1,77537.47,28.3,0.0,0.0,0.0]
[1777178651522,58.1,77536.66,28.3,0.0,0.0,0.0]
[1777178656557,58.1,77538.13,28.3,0.0,0.0,0.0]
[1777178661592,58.1,77537.87,28.3,0.0,0.0,0.0]
[1777178668641,58.1,77536.32,28.3,0.0,0.0,0.0]
[1777178675690,58.1,77535.42,28.3,0.0,0.0,0.0]
[1777178680725,58.1,77535.48,28.3,0.0,0.0,0.0]
[1777178685760,58.1,77535.31,28.3,0.0,0.0,0.0]
[1777178690795,58.1,77535.47,28.3,0.0,0.0,0.0]
[1777178695830,58.1,77535.15,28.3,0.0,0.0,0.0]
[1777178700865,58.1,77535.64,28.3,0.0,0.0,0.0]
[1777178707914,58.1,77539.2,28.3,0.0,0.0,0.0]
[1777178714963,58.1,77539.13,28.3,0.0,0.0,0.0]
[1777178724026,58.1,77540.15,28.3,0.0,0.0,0.0]
[1777178729061,58.1,77539.44,28.3,0.0,0.0,0.0]
[1777178731074,58.1,77539.44,28.3,0.0,0.0,0.0]
[1777178736110,58.1,77541.43,28.3,0.0,0.0,0.0]
[1777178741145,58.1,77541.09,28.3,0.0,0.0,0.0]
[1777178746180,58.1,77538.92,28.3,0.0,0.0,0.0]
[1777178751215,58.1,77538.2,28.3,0.0,0.0,0.0]
[1777178756250,58.1,77538.89,28.3,0.0,0.0,0.0]
[1777178761285,58.1,77538.74,28.3,0.0,0.0,0.0]
[1777178766320,58.1,77540.41,28.3,0.0,0.0,0.0]
[1777178773368,58.1,77540.87,28.3,0.0,0.0,0.0]
[1777178778404,58.1,77540.68,28.3,0.0,0.0,0.0]
[1777178785453,58.1,77540.7,28.3,0.0,0.0,0.0]
[1777178791498,58.1,77540.57,28.3,0.0,0.0,0.0]
[1777178797540,58.1,77542.69,28.3,0.0,0.0,0.0]
[1777178802575,58.1,77543.94,28.3,0.0,0.0,0.0]
[1777178807610,58.1,77543.74,28.3,0.0,0.0,0.0]
[1777178815671,58.1,77543.41,28.3,0.0,0.0,0.0]
[1777178820706,58.1,77544.01,28.3,0.0,0.0,0.0]
[1777178825741,58.1,77544.14,28.3,0.0,0.0,0.0]
[1777178830776,58.1,77543.86,28.3,0.0,0.0,0.0]
[1777178832791,58.1,77550.17,28.3,0.0,0.0,0.0]
[1777178833798,58.1,77559.14,28.3,0.0,0.0,0.0]
[1777178839840,58.1,77561.82,28.3,0.0,0.0,0.0]
[1777178844875,58.1,77562.19,28.3,0.0,0.0,0.0]
[1777178849910,58.1,77569.18,28.3,0.0,0.0,0.0]
[1777178851925,58.1,77572.45,28.3,0.0,0.0,0.0]
[1777178856959,58.1,77573.31,28.3,0.0,0.0,0.0]
[1777178857966,58.1,77579.0,28.3,0.0,0.0,0.0]
[1777178858974,58.1,77592.09,28.3,0.0,0.0,0.0]
[1777178859981,58.1,77599.11,28.3,0.0,0.0,0.0]
[1777178867030,58.1,77606.11,28.3,0.0,0.0,0.0]
[1777178868037,58.1,77619.03,28.3,0.0,0.0,0.0]
[1777178870050,58.1,77623.19,28.3,0.0,0.0,0.0]
[1777178875086,58.1,77618.51,28.3,0.0,0.0,0.0]
[1777178880121,58.1,77617.2,28.3,0.0,0.0,0.0]
[1777178883142,58.1,77627.24,28.3,0.0,0.0,0.0]
[1777178888177,58.1,77624.88,28.3,0.0,0.0,0.0]
[1777178893212,58.1,77625.05,28.3,0.0,0.0,0.0]
[1777178898246,58.1,77624.55,28.3,0.0,0.0,0.0]
[1777178903284,58.1,77624.99,28.3,0.0,0.0,0.0]
[1777178908319,58.1,77621.23,28.3,0.0,0.0,0.0]
[1777178911340,58.1,77617.08,28.3,0.0,0.0,0.0]
[1777178914361,58.1,77612.33,28.3,0.0,0.0,0.0]
[1777178919396,58.1,77619.38,28.3,0.0,0.0,0.0]
[1777178920403,58.1,77625.99,28.3,0.0,0.0,0.0]
[1777178925438,58.1,77625.77,28.3,0.0,0.0,0.0]
[1777178926445,58.1,77642.37,28.3,0.0,0.0,0.0]
[1777178927452,58.1,77656.44,28.3,0.0,0.0,0.0]
[1777178930660,58.1,77654.37,28.3,0.0,0.0,0.0]
[1777178930790,58.1,77673.68,28.3,0.0,0.0,0.0]
[1777178931566,58.1,77673.68,28.3,0.0,0.0,0.0]
[1777178931621,58.1,77713.49,28.3,0.0,0.0,0.0]
[1777178932505,58.1,77747.52,28.3,0.0,0.0,0.0]
[1777178933513,58.1,77753.94,28.3,0.0,0.0,0.0]
[1777178934520,58.1,77759.39,28.3,0.0,0.0,0.0]
[1777178936535,58.1,77764.33,28.3,0.0,0.0,0.0]
[1777178937541,58.1,77770.93,28.3,0.0,0.0,0.0]
[1777178939555,58.1,77779.92,28.3,0.0,0.0,0.0]
[1777178942580,58.1,77796.96,28.3,0.0,0.0,0.0]
[1777178943588,58.1,77804.83,28.3,0.0,0.0,0.0]
[1777178944594,58.1,77799.54,28.3,0.0,0.0,0.0]
[1777178946609,58.1,77807.63,28.3,0.0,0.0,0.0]
[1777178950640,58.1,77812.21,28.3,0.0,0.0,0.0]
[1777178955675,58.1,77818.08,28.3,0.0,0.0,0.0]
[1777178958696,58.1,77813.7,28.3,0.0,0.0,0.0]
[1777178961717,58.1,77809.3,28.3,0.0,0.0,0.0]
[1777178963731,58.1,77804.56,28.3,0.0,0.0,0.0]
[1777178964738,58.1,77800.06,28.3,0.0,0.0,0.0]
[1777178965746,58.1,77795.58,28.3,0.0,0.0,0.0]
[1777178967759,58.1,77787.54,28.3,0.0,0.0,0.0]
[1777178969773,58.1,77778.82,28.3,0.0,0.0,0.0]
[1777178971793,58.1,77775.0,28.3,0.0,0.0,0.0]
[1777178976823,58.1,77774.99,28.3,0.0,0.0,0.0]
[1777178981858,58.1,77771.76,28.3,0.0,0.0,0.0]
[1777178986892,58.1,77769.85,28.3,0.0,0.0,0.0]
[1777178990921,58.1,77764.27,28.3,0.0,0.0,0.0]
[1777178992935,58.1,77759.43,28.3,0.0,0.0,0.0]
[1777178997970,58.1,77761.85,28.3,0.0,0.0,0.0]
[1777179003005,58.1,77759.91,28.3,0.0,0.0,0.0]
[1777179008041,58.1,77758.65,28.3,0.0,0.0,0.0]
[1777179013076,58.1,77760.81,28.3,0.0,0.0,0.0]
[1777179018110,58.1,77757.1,28.3,0.0,0.0,0.0]
[1777179024153,58.1,77754.87,28.3,0.0,0.0,0.0]
[1777179026166,58.1,77745.12,28.3,0.0,0.0,0.0]
[1777179027174,58.1,77736.03,28.3,0.0,0.0,0.0]
[1777179031202,58.1,77733.33,28.3,0.0,0.0,0.0]
[1777179032208,58.1,77729.05,28.3,0.0,0.0,0.0]
[1777179035230,58.1,77723.61,28.3,0.0,0.0,0.0]
[1777179040266,58.1,77726.94,28.3,0.0,0.0,0.0]
[1777179042279,58.1,77720.17,28.3,0.0,0.0,0.0]
[1777179047315,58.1,77716.64,28.3,0.0,0.0,0.0]
[1777179052350,58.1,77715.16,28.3,0.0,0.0,0.0]
[1777179055371,58.1,77722.71,28.3,0.0,0.0,0.0]
[1777179060406,58.1,77726.36,28.3,0.0,0.0,0.0]
[1777179061412,58.1,77733.2,28.3,0.0,0.0,0.0]
[1777179062420,58.1,77742.35,28.3,0.0,0.0,0.0]
[1777179065441,58.1,77751.62,28.3,0.0,0.0,0.0]
[1777179067455,58.1,77755.97,28.3,0.0,0.0,0.0]
[1777179069469,58.1,77760.17,28.3,0.0,0.0,0.0]
[1777179070476,58.1,77764.53,28.3,0.0,0.0,0.0]
[1777179072490,58.1,77769.66,28.3,0.0,0.0,0.0]
[1777179077525,58.1,77773.16,28.3,0.0,0.0,0.0]
[1777179080546,58.1,77778.63,28.3,0.0,0.0,0.0]
[1777179085581,58.1,77783.63,28.3,0.0,0.0,0.0]
[1777179087594,58.1,77777.81,28.3,0.0,0.0,0.0]
[1777179091622,58.1,77778.79,28.3,0.0,0.0,0.0]
[1777179095651,58.1,77783.03,28.3,0.0,0.0,0.0]
[1777179101693,58.1,77784.31,28.3,0.0,0.0,0.0]
[1777179103707,58.1,77780.23,28.3,0.0,0.0,0.0]
[1777179108742,58.1,77779.81,28.3,0.0,0.0,0.0]
[1777179113777,58.1,77777.95,28.3,0.0,0.0,0.0]
[1777179118816,58.1,77778.81,28.3,0.0,0.0,0.0]
[1777179121834,58.1,77763.58,28.3,0.0,0.0,0.0]
[1777179122840,58.1,77755.33,28.3,0.0,0.0,0.0]
[1777179127877,58.1,77755.5,28.3,0.0,0.0,0.0]
[1777179132912,58.1,77754.07,28.3,0.0,0.0,0.0]
[1777179137947,58.1,77757.52,28.3,0.0,0.0,0.0]
[1777179141975,58.1,77762.08,28.3,0.0,0.0,0.0]
[1777179144996,58.1,77754.86,28.3,0.0,0.0,0.0]
[1777179150031,58.1,77750.83,28.3,0.0,0.0,0.0]
[1777179151038,58.1,77750.78,28.3,0.0,0.0,0.0]
[1777179153052,58.1,77754.83,28.3,0.0,0.0,0.0]
[1777179156073,58.1,77764.2,28.3,0.0,0.0,0.0]
[1777179159296,58.1,77763.28,28.3,0.0,0.0,0.0]
[1777179160093,58.1,77763.28,28.3,0.0,0.0,0.0]
[1777179160118,58.1,77823.52,28.3,0.0,0.0,0.0]
[1777179161123,58.1,77833.96,28.3,0.0,0.0,0.0]
[1777179164144,58.1,77825.81,28.3,0.0,0.0,0.0]
[1777179165151,58.1,77818.55,28.3,0.0,0.0,0.0]
[1777179166158,58.1,77823.69,28.3,0.0,0.0,0.0]
[1777179168172,58.1,77819.52,28.3,0.0,0.0,0.0]
[1777179173207,58.1,77821.37,28.3,0.0,0.0,0.0]
[1777179178243,58.1,77821.41,28.3,0.0,0.0,0.0]
[1777179183278,58.1,77824.33,28.3,0.0,0.0,0.0]
[1777179186299,58.1,77828.51,28.3,0.0,0.0,0.0]
[1777179190327,58.1,77824.0,28.3,0.0,0.0,0.0]
[1777179194355,58.1,77819.68,28.3,0.0,0.0,0.0]
[1777179199389,58.1,77815.88,28.3,0.0,0.0,0.0]
[1777179204425,58.1,77811.18,28.3,0.0,0.0,0.0]
[1777179209460,58.1,77811.65,28.3,0.0,0.0,0.0]
[1777179211474,58.1,77809.56,28.3,0.0,0.0,0.0]
[1777179216509,58.1,77805.79,28.3,0.0,0.0,0.0]
[1777179221544,58.1,77804.09,28.3,0.0,0.0,0.0]
[1777179226578,58.1,77803.96,28.3,0.0,0.0,0.0]
[1777179231614,58.1,77806.64,28.3,0.0,0.0,0.0]
[1777179237656,58.1,77806.6,28.3,0.0,0.0,0.0]
[1777179242694,58.1,77805.46,28.3,0.0,0.0,0.0]
[1777179247730,58.1,77808.63,28.3,0.0,0.0,0.0]
[1777179252765,58.1,77808.5,28.3,0.0,0.0,0.0]
[1777179254778,58.1,77814.33,28.3,0.0,0.0,0.0]
[1777179257800,58.1,77818.92,28.3,0.0,0.0,0.0]
[1777179258807,58.1,77825.35,28.3,0.0,0.0,0.0]
[1777179263842,58.1,77823.66,28.3,0.0,0.0,0.0]
[1777179268877,58.1,77826.24,28.3,0.0,0.0,0.0]
[1777179271899,58.1,77826.86,28.3,0.0,0.0,0.0]
[1777179276934,58.1,77822.26,28.3,0.0,0.0,0.0]
[1777179278948,58.1,77815.76,28.3,0.0,0.0,0.0]
[1777179283983,58.1,77816.48,28.3,0.0,0.0,0.0]
[1777179289019,58.1,77817.48,28.3,0.0,0.0,0.0]
[1777179294054,58.1,77814.92,28.3,0.0,0.0,0.0]
[1777179299089,58.1,77817.94,28.3,0.0,0.0,0.0]
[1777179304124,58.1,77818.26,28.3,0.0,0.0,0.0]
[1777179309160,58.1,77816.13,28.3,0.0,0.0,0.0]
[1777179311174,58.1,77808.46,28.3,0.0,0.0,0.0]
[1777179315204,58.1,77803.7,28.3,0.0,0.0,0.0]
[1777179322255,58.1,77802.76,28.3,0.0,0.0,0.0]
[1777179327291,58.1,77802.59,28.3,0.0,0.0,0.0]
[1777179330344,58.1,77788.97,28.3,0.0,0.0,0.0]
[1777179331323,58.1,77780.77,28.3,0.0,0.0,0.0]
[1777179334345,58.1,77785.58,28.3,0.0,0.0,0.0]
[1777179339380,58.1,77782.94,28.3,0.0,0.0,0.0]
[1777179344415,58.1,77779.96,28.3,0.0,0.0,0.0]
[1777179349450,58.1,77780.97,28.3,0.0,0.0,0.0]
[1777179354484,58.1,77784.83,28.3,0.0,0.0,0.0]
[1777179360527,58.1,77785.62,28.3,0.0,0.0,0.0]
[1777179363548,58.1,77795.04,28.3,0.0,0.0,0.0]
[1777179364556,58.1,77800.78,28.3,0.0,0.0,0.0]
[1777179369591,58.1,77800.23,28.3,0.0,0.0,0.0]
[1777179374625,58.1,77794.85,28.3,0.0,0.0,0.0]
[1777179379660,58.1,77793.57,28.3,0.0,0.0,0.0]
[1777179384694,58.1,77793.07,28.3,0.0,0.0,0.0]
[1777179389730,58.1,77791.11,28.3,0.0,0.0,0.0]
[1777179391745,58.1,77785.37,28.3,0.0,0.0,0.0]
[1777179396781,58.1,77780.22,28.3,0.0,0.0,0.0]
[1777179400812,58.1,77774.82,28.3,0.0,0.0,0.0]
[1777179406854,58.1,77772.4,28.3,0.0,0.0,0.0]
[1777179412896,58.1,77770.44,28.3,0.0,0.0,0.0]
[1777179417931,58.1,77770.25,28.3,0.0,0.0,0.0]
[1777179423974,58.1,77774.82,28.3,0.0,0.0,0.0]
[1777179424981,58.1,77781.36,28.3,0.0,0.0,0.0]
[1777179430016,58.1,77778.84,28.3,0.0,0.0,0.0]
[1777179435051,58.1,77781.62,28.3,0.0,0.0,0.0]
[1777179440086,58.1,77781.39,28.3,0.0,0.0,0.0]
[1777179445121,58.1,77784.65,28.3,0.0,0.0,0.0]
[1777179451163,58.1,77787.11,28.3,0.0,0.0,0.0]
[1777179455191,58.1,77794.59,28.3,0.0,0.0,0.0]
[1777179461233,58.1,77793.97,28.3,0.0,0.0,0.0]
[1777179466267,58.1,77795.46,28.3,0.0,0.0,0.0]
[1777179471304,58.1,77795.97,28.3,0.0,0.0,0.0]
[1777179476339,58.1,77796.38,28.3,0.0,0.0,0.0]
[1777179481374,58.1,77796.1,28.3,0.0,0.0,0.0]
[1777179483746,58.1,77793.81,28.3,0.0,0.0,0.0]
[1777179484102,58.1,77793.81,28.3,0.0,0.0,0.0]
[1777179491444,58.1,77796.83,28.3,0.0,0.0,0.0]
[1777179496479,58.1,77796.53,28.3,0.0,0.0,0.0]
[1777179502521,58.1,77796.61,28.3,0.0,0.0,0.0]
[1777179507555,58.1,77796.42,28.3,0.0,0.0,0.0]
[1777179511585,58.1,77794.6,28.3,0.0,0.0,0.0]
[1777179514606,58.1,77789.08,28.3,0.0,0.0,0.0]
[1777179519641,58.1,77787.05,28.3,0.0,0.0,0.0]
[1777179523669,58.1,77791.33,28.3,0.0,0.0,0.0]
[1777179525683,58.1,77795.89,28.3,0.0,0.0,0.0]
[1777179530718,58.1,77796.83,28.3,0.0,0.0,0.0]
[1777179535753,58.1,77797.52,28.3,0.0,0.0,0.0]
[1777179540788,58.1,77799.97,28.3,0.0,0.0,0.0]
[1777179546830,58.1,77799.69,28.3,0.0,0.0,0.0]
[1777179553879,58.1,77798.72,28.3,0.0,0.0,0.0]
[1777179558913,58.1,77796.66,28.3,0.0,0.0,0.0]
[1777179564956,58.1,77796.17,28.3,0.0,0.0,0.0]
[1777179570998,58.1,77795.0,28.3,0.0,0.0,0.0]
[1777179572006,58.1,77795.67,28.3,0.0,0.0,0.0]
[1777179577041,58.1,77796.29,28.3,0.0,0.0,0.0]
[1777179582076,58.1,77795.72,28.3,0.0,0.0,0.0]
[1777179590132,58.1,77796.28,28.3,0.0,0.0,0.0]
[1777179595167,58.1,77795.43,28.3,0.0,0.0,0.0]
[1777179600202,58.1,77795.13,28.3,0.0,0.0,0.0]
[1777179605237,58.1,77791.95,28.3,0.0,0.0,0.0]
[1777179610272,58.1,77793.39,28.3,0.0,0.0,0.0]
[1777179615308,58.1,77793.12,28.3,0.0,0.0,0.0]
[1777179620343,58.1,77793.22,28.3,0.0,0.0,0.0]
[1777179625378,58.1,77794.13,28.3,0.0,0.0,0.0]
[1777179630412,58.1,77793.2,28.3,0.0,0.0,0.0]
[1777179631420,58.1,77793.21,28.3,0.0,0.0,0.0]
[1777179636455,58.1,77792.16,28.3,0.0,0.0,0.0]
[1777179639476,58.1,77785.25,28.3,0.0,0.0,0.0]
[1777179641490,58.1,77779.74,28.3,0.0,0.0,0.0]
[1777179643504,58.1,77774.68,28.3,0.0,0.0,0.0]
[1777179647532,58.1,77770.19,28.3,0.0,0.0,0.0]
[1777179649546,58.1,77766.24,28.3,0.0,0.0,0.0]
[1777179654580,58.1,77763.68,28.3,0.0,0.0,0.0]
[1777179659615,58.1,77764.96,28.3,0.0,0.0,0.0]
[1777179664651,58.1,77765.37,28.3,0.0,0.0,0.0]
[1777179669686,58.1,77764.03,28.3,0.0,0.0,0.0]
[1777179674720,58.1,77763.87,28.3,0.0,0.0,0.0]
[1777179679756,58.1,77763.9,28.3,0.0,0.0,0.0]
[1777179684791,58.1,77764.02,28.3,0.0,0.0,0.0]
[1777179689826,58.1,77765.42,28.3,0.0,0.0,0.0]
[1777179690833,58.1,77769.93,28.3,0.0,0.0,0.0]
[1777179691840,58.1,77770.21,28.3,0.0,0.0,0.0]
[1777179696875,58.1,77765.24,28.3,0.0,0.0,0.0]
[1777179701909,58.1,77762.46,28.3,0.0,0.0,0.0]
[1777179704933,58.1,77757.69,28.3,0.0,0.0,0.0]
[1777179709968,58.1,77755.98,28.3,0.0,0.0,0.0]
[1777179715009,58.1,77755.94,28.3,0.0,0.0,0.0]
[1777179721046,58.1,77756.79,28.3,0.0,0.0,0.0]
[1777179726081,58.1,77758.14,28.3,0.0,0.0,0.0]
[1777179731116,58.1,77759.11,28.3,0.0,0.0,0.0]
[1777179734137,58.1,77764.24,28.3,0.0,0.0,0.0]
[1777179739172,58.1,77766.85,28.3,0.0,0.0,0.0]
[1777179744207,58.1,77766.51,28.3,0.0,0.0,0.0]
[1777179749242,58.1,77765.51,28.3,0.0,0.0,0.0]
[1777179754276,58.1,77765.42,28.3,0.0,0.0,0.0]
[1777179759311,58.1,77765.52,28.3,0.0,0.0,0.0]
[1777179764347,58.1,77765.09,28.3,0.0,0.0,0.0]
[1777179770389,58.1,77764.99,28.3,0.0,0.0,0.0]
[1777179776431,58.1,77764.78,28.3,0.0,0.0,0.0]
[1777179784487,58.1,77765.52,28.3,0.0,0.0,0.0]
[1777179789529,58.1,77765.31,28.3,0.0,0.0,0.0]
[1777179794558,58.1,77764.05,28.3,0.0,0.0,0.0]
[1777179799593,58.1,77760.81,28.3,0.0,0.0,0.0]
[1777179804628,58.1,77758.82,28.3,0.0,0.0,0.0]
[1777179806643,58.1,77754.88,28.3,0.0,0.0,0.0]
[1777179811678,58.1,77751.78,28.3,0.0,0.0,0.0]
[1777179816713,58.1,77748.29,28.3,0.0,0.0,0.0]
[1777179820741,58.1,77743.75,28.3,0.0,0.0,0.0]
[1777179821748,58.1,77748.27,28.3,0.0,0.0,0.0]
[1777179823761,58.1,77753.06,28.3,0.0,0.0,0.0]
[1777179828797,58.1,77752.64,28.3,0.0,0.0,0.0]
[1777179836852,58.1,77750.3,28.3,0.0,0.0,0.0]
[1777179842895,58.1,77747.49,28.3,0.0,0.0,0.0]
[1777179848936,58.1,77746.6,28.3,0.0,0.0,0.0]
[1777179853972,58.1,77745.03,28.3,0.0,0.0,0.0]
[1777179860017,58.1,77743.44,28.3,0.0,0.0,0.0]
[1777179865051,58.1,77743.66,28.3,0.0,0.0,0.0]
[1777179870086,58.1,77743.18,28.3,0.0,0.0,0.0]
[1777179871092,58.1,77743.02,28.3,0.0,0.0,0.0]
[1777179878141,58.1,77743.03,28.3,0.0,0.0,0.0]
[1777179883177,58.1,77751.07,28.3,0.0,0.0,0.0]
[1777179888212,58.1,77750.63,28.3,0.0,0.0,0.0]
[1777179893246,58.1,77750.63,28.3,0.0,0.0,0.0]
[1777179898282,58.1,77750.6,28.3,0.0,0.0,0.0]
[1777179903333,58.1,77751.42,28.3,0.0,0.0,0.0]
[1777179908368,58.1,77751.3,28.3,0.0,0.0,0.0]
[1777179913405,58.1,77751.28,28.3,0.0,0.0,0.0]
[1777179918440,58.1,77751.6,28.3,0.0,0.0,0.0]
[1777179923474,58.1,77751.59,28.3,0.0,0.0,0.0]
[1777179928511,58.1,77751.23,28.3,0.0,0.0,0.0]
[1777179933546,58.1,77751.61,28.3,0.0,0.0,0.0]
[1777179938581,58.1,77751.17,28.3,0.0,0.0,0.0]
[1777179945630,58.1,77751.65,28.3,0.0,0.0,0.0]
[1777179951671,58.1,77751.42,28.3,0.0,0.0,0.0]
[1777179957714,58.1,77751.38,28.3,0.0,0.0,0.0]
[1777179962750,58.1,77751.29,28.3,0.0,0.0,0.0]
[1777179967784,58.1,77751.63,28.3,0.0,0.0,0.0]
[1777179973826,58.1,77751.6,28.3,0.0,0.0,0.0]
[1777179979867,58.1,77751.81,28.3,0.0,0.0,0.0]
[1777179984903,58.1,77751.22,28.3,0.0,0.0,0.0]
[1777179985910,58.1,77756.18,28.3,0.0,0.0,0.0]
[1777179986917,58.1,77762.97,28.3,0.0,0.0,0.0]
[1777179991952,58.1,77764.14,28.3,0.0,0.0,0.0]
[1777179999001,58.1,77764.04,28.3,0.0,0.0,0.0]
[1777180002022,58.1,77769.73,28.3,0.0,0.0,0.0]
[1777180007057,58.1,77772.64,28.3,0.0,0.0,0.0]
[1777180013099,58.1,77773.75,28.3,0.0,0.0,0.0]
[1777180020148,58.1,77773.74,28.3,0.0,0.0,0.0]
[1777180025183,58.1,77773.93,28.3,0.0,0.0,0.0]
[1777180030218,58.1,77774.03,28.3,0.0,0.0,0.0]
[1777180031225,58.1,77769.79,28.3,0.0,0.0,0.0]
[1777180036260,58.1,77768.81,28.3,0.0,0.0,0.0]
[1777180041295,58.1,77769.32,28.3,0.0,0.0,0.0]
[1777180050358,58.1,77768.98,28.3,0.0,0.0,0.0]
[1777180051365,58.1,77769.4,28.3,0.0,0.0,0.0]
[1777180060428,58.1,77769.72,28.3,0.0,0.0,0.0]
[1777180065465,58.1,77770.37,28.3,0.0,0.0,0.0]
[1777180070498,58.1,77770.63,28.3,0.0,0.0,0.0]
[1777180075533,58.1,77770.41,28.3,0.0,0.0,0.0]
[1777180080568,58.1,77768.94,28.3,0.0,0.0,0.0]
[1777180085603,58.1,77768.34,28.3,0.0,0.0,0.0]
[1777180087617,58.1,77763.13,28.3,0.0,0.0,0.0]
[1777180092733,58.1,77762.63,28.3,0.0,0.0,0.0]
[1777180097769,58.1,77762.61,28.3,0.0,0.0,0.0]
[1777180102804,58.1,77763.43,28.3,0.0,0.0,0.0]
[1777180107839,58.1,77764.63,28.3,0.0,0.0,0.0]
[1777180111867,58.1,77763.73,28.3,0.0,0.0,0.0]
[1777180115895,58.1,77772.17,28.3,0.0,0.0,0.0]
[1777180116902,58.1,77778.53,28.3,0.0,0.0,0.0]
[1777180121937,58.1,77780.62,28.3,0.0,0.0,0.0]
[1777180126972,58.1,77780.0,28.3,0.0,0.0,0.0]
[1777180132008,58.1,77779.99,28.3,0.0,0.0,0.0]
[1777180138051,58.1,77780.25,28.3,0.0,0.0,0.0]
[1777180141072,58.1,77799.56,28.3,0.0,0.0,0.0]
[1777180142079,58.1,77815.17,28.3,0.0,0.0,0.0]
[1777180143086,58.1,77820.88,28.3,0.0,0.0,0.0]
[1777180148121,58.1,77819.83,28.3,0.0,0.0,0.0]
[1777180153155,58.1,77820.41,28.3,0.0,0.0,0.0]
[1777180159197,58.1,77821.19,28.3,0.0,0.0,0.0]
[1777180164233,58.1,77821.44,28.3,0.0,0.0,0.0]
[1777180169268,58.1,77821.79,28.3,0.0,0.0,0.0]
[1777180171282,58.1,77823.77,28.3,0.0,0.0,0.0]
[1777180176317,58.1,77827.86,28.3,0.0,0.0,0.0]
[1777180177324,58.1,77832.24,28.3,0.0,0.0,0.0]
[1777180178331,58.1,77836.73,28.3,0.0,0.0,0.0]
[1777180179338,58.1,77843.0,28.3,0.0,0.0,0.0]
[1777180180344,58.1,77849.33,28.3,0.0,0.0,0.0]
[1777180185380,58.1,77838.09,28.3,0.0,0.0,0.0]
[1777180190414,58.1,77833.11,28.3,0.0,0.0,0.0]
[1777180195450,58.1,77832.34,28.3,0.0,0.0,0.0]
[1777180197464,58.1,77828.0,28.3,0.0,0.0,0.0]
[1777180202499,58.1,77824.81,28.3,0.0,0.0,0.0]
[1777180207534,58.1,77825.15,28.3,0.0,0.0,0.0]
[1777180212569,58.1,77825.18,28.3,0.0,0.0,0.0]
[1777180217604,58.1,77824.87,28.3,0.0,0.0,0.0]
[1777180222639,58.1,77823.24,28.3,0.0,0.0,0.0]
[1777180227674,58.1,77823.47,28.3,0.0,0.0,0.0]
[1777180231702,58.1,77823.57,28.3,0.0,0.0,0.0]
[1777180237744,58.1,77823.28,28.3,0.0,0.0,0.0]
[1777180243786,58.1,77823.8,28.3,0.0,0.0,0.0]
[1777180248822,58.1,77823.4,28.3,0.0,0.0,0.0]
[1777180254865,58.1,77823.39,28.3,0.0,0.0,0.0]
[1777180261914,58.1,77822.24,28.3,0.0,0.0,0.0]
[1777180267956,58.1,77822.59,28.3,0.0,0.0,0.0]
[1777180272991,58.1,77822.17,28.3,0.0,0.0,0.0]
[1777180278027,58.1,77822.47,28.3,0.0,0.0,0.0]
[1777180286083,58.1,77821.58,28.3,0.0,0.0,0.0]
[1777180291118,58.1,77820.16,28.3,0.0,0.0,0.0]
[1777180294140,58.1,77832.86,28.3,0.0,0.0,0.0]
[1777180295147,58.1,77842.65,28.3,0.0,0.0,0.0]
[1777180297161,58.1,77837.09,28.3,0.0,0.0,0.0]
[1777180302206,58.1,77845.7,28.3,0.0,0.0,0.0]
[1777180305227,58.1,77852.68,28.3,0.0,0.0,0.0]
[1777180306234,58.1,77860.46,28.3,0.0,0.0,0.0]
[1777180311269,58.1,77860.15,28.3,0.0,0.0,0.0]
[1777180315116,58.1,77860.64,28.3,0.0,0.0,0.0]
[1777180315318,58.1,77890.28,28.3,0.0,0.0,0.0]
[1777180316318,58.1,77966.28,28.3,0.0,0.0,0.0]
[1777180317325,58.1,78023.42,28.3,0.0,0.0,0.0]
[1777180317593,58.1,78023.42,28.3,0.0,0.0,0.0]
[1777180318332,58.1,78029.86,28.3,0.0,0.0,0.0]
[1777180320346,58.1,78042.53,28.3,0.0,0.0,0.0]
[1777180321358,58.1,78063.57,28.3,0.0,0.0,0.0]
[1777180322055,58.1,78063.57,28.3,0.0,0.0,0.0]
[1777180322361,58.1,78057.38,28.3,0.0,0.0,0.0]
[1777180322958,58.1,78057.38,28.3,0.0,0.0,0.0]
[1777180323367,58.1,78041.42,28.3,0.0,0.0,0.0]
[1777180327399,58.1,78036.19,28.3,0.0,0.0,0.0]
[1777180329413,58.1,78030.25,28.3,0.0,0.0,0.0]
[1777180330419,58.1,78023.49,28.3,0.0,0.0,0.0]
[1777180331428,58.1,78015.64,28.3,0.0,0.0,0.0]
[1777180335456,58.1,78009.7,28.3,0.0,0.0,0.0]
[1777180339484,58.1,78004.45,28.3,0.0,0.0,0.0]
[1777180343512,58.1,77993.65,28.3,0.0,0.0,0.0]
[1777180344533,58.1,77982.75,28.3,0.0,0.0,0.0]
[1777180346545,58.1,77997.44,28.3,0.0,0.0,0.0]
[1777180350573,58.1,77990.69,28.3,0.0,0.0,0.0]
[1777180351580,58.1,77983.36,28.3,0.0,0.0,0.0]
[1777180352587,58.1,77976.68,28.3,0.0,0.0,0.0]
[1777180357622,58.1,77974.09,28.3,0.0,0.0,0.0]
[1777180359635,58.1,77978.56,28.3,0.0,0.0,0.0]
[1777180360643,58.1,77989.65,28.3,0.0,0.0,0.0]
[1777180365678,58.1,77989.61,28.3,0.0,0.0,0.0]
[1777180369706,58.1,77995.01,28.3,0.0,0.0,0.0]
[1777180371720,58.1,78019.91,28.3,0.0,0.0,0.0]
[1777180372727,58.1,78029.69,28.3,0.0,0.0,0.0]
[1777180373733,58.1,78024.45,28.3,0.0,0.0,0.0]
[1777180378768,58.1,78022.61,28.3,0.0,0.0,0.0]
[1777180382796,58.1,78026.51,28.3,0.0,0.0,0.0]
[1777180385818,58.1,78021.4,28.3,0.0,0.0,0.0]
[1777180387833,58.1,78016.02,28.3,0.0,0.0,0.0]
[1777180391861,58.1,78019.9,28.3,0.0,0.0,0.0]
[1777180392868,58.1,78028.77,28.3,0.0,0.0,0.0]
[1777180393875,58.1,78035.49,28.3,0.0,0.0,0.0]
[1777180394882,58.1,78042.19,28.3,0.0,0.0,0.0]
[1777180395895,58.1,78054.25,28.3,0.0,0.0,0.0]
[1777180396982,58.1,78070.2,28.3,0.0,0.0,0.0]
[1777180398910,58.1,78083.91,28.3,0.0,0.0,0.0]
[1777180399917,58.1,78094.88,28.3,0.0,0.0,0.0]
[1777180400924,58.1,78101.41,28.3,0.0,0.0,0.0]
[1777180401931,58.1,78109.07,28.3,0.0,0.0,0.0]
[1777180402938,58.1,78120.58,28.3,0.0,0.0,0.0]
[1777180403955,58.1,78127.12,28.3,0.0,0.0,0.0]
[1777180404955,58.1,78135.19,28.3,0.0,0.0,0.0]
[1777180407386,58.1,78127.01,28.3,0.0,0.0,0.0]
[1777180407976,58.1,78122.99,28.3,0.0,0.0,0.0]
[1777180412005,58.1,78118.03,28.3,0.0,0.0,0.0]
[1777180413012,58.1,78106.71,28.3,0.0,0.0,0.0]
[1777180414019,58.1,78094.96,28.3,0.0,0.0,0.0]
[1777180415026,58.1,78087.38,28.3,0.0,0.0,0.0]
[1777180416033,58.1,78077.27,28.3,0.0,0.0,0.0]
[1777180417040,58.1,78085.56,28.3,0.0,0.0,0.0]
[1777180418048,58.1,78091.23,28.3,0.0,0.0,0.0]
[1777180423083,58.1,78090.77,28.3,0.0,0.0,0.0]
[1777180428118,58.1,78093.91,28.3,0.0,0.0,0.0]
[1777180429125,58.1,78105.12,28.3,0.0,0.0,0.0]
[1777180430132,58.1,78122.72,28.3,0.0,0.0,0.0]
[1777180434160,58.1,78131.21,28.3,0.0,0.0,0.0]
[1777180435167,58.1,78146.25,28.3,0.0,0.0,0.0]
[1777180436174,58.1,78154.63,28.3,0.0,0.0,0.0]
[1777180439195,58.1,78146.6,28.3,0.0,0.0,0.0]
[1777180442216,58.1,78142.71,28.3,0.0,0.0,0.0]
[1777180445237,58.1,78133.49,28.3,0.0,0.0,0.0]
[1777180446244,58.1,78127.1,28.3,0.0,0.0,0.0]
[1777180449266,58.1,78131.76,28.3,0.0,0.0,0.0]
[1777180453294,58.1,78122.09,28.3,0.0,0.0,0.0]
[1777180454301,58.1,78109.47,28.3,0.0,0.0,0.0]
[1777180455308,58.1,78103.8,28.3,0.0,0.0,0.0]
[1777180456315,58.1,78098.03,28.3,0.0,0.0,0.0]
[1777180461350,58.1,78098.73,28.3,0.0,0.0,0.0]
[1777180464375,58.1,78103.05,28.3,0.0,0.0,0.0]
[1777180467396,58.1,78097.8,28.3,0.0,0.0,0.0]
[1777180470418,58.1,78127.35,28.3,0.0,0.0,0.0]
[1777180474447,58.1,78142.98,28.3,0.0,0.0,0.0]
[1777180476461,58.1,78138.46,28.3,0.0,0.0,0.0]
[1777180480489,58.1,78145.35,28.3,0.0,0.0,0.0]
[1777180481496,58.1,78152.43,28.3,0.0,0.0,0.0]
[1777180482502,58.1,78167.37,28.3,0.0,0.0,0.0]
[1777180485524,58.1,78161.02,28.3,0.0,0.0,0.0]
[1777180490559,58.1,78162.45,28.3,0.0,0.0,0.0]
[1777180495594,58.1,78161.38,28.3,0.0,0.0,0.0]
[1777180499622,58.1,78155.25,28.3,0.0,0.0,0.0]
[1777180504657,58.1,78163.45,28.3,0.0,0.0,0.0]
[1777180505664,58.1,78168.74,28.3,0.0,0.0,0.0]
[1777180506672,58.1,78179.03,28.3,0.0,0.0,0.0]
[1777180507679,58.1,78182.97,28.3,0.0,0.0,0.0]
[1777180510702,58.1,78190.1,28.3,0.0,0.0,0.0]
[1777180515737,58.1,78192.55,28.3,0.0,0.0,0.0]
[1777180517761,58.1,78185.03,28.3,0.0,0.0,0.0]
[1777180518758,58.1,78171.2,28.3,0.0,0.0,0.0]
[1777180519765,58.1,78160.82,28.3,0.0,0.0,0.0]
[1777180524800,58.1,78162.12,28.3,0.0,0.0,0.0]
[1777180529835,58.1,78160.22,28.3,0.0,0.0,0.0]
[1777180531849,58.1,78166.74,28.3,0.0,0.0,0.0]
[1777180536886,58.1,78162.08,28.3,0.0,0.0,0.0]
[1777180538900,58.1,78158.09,28.3,0.0,0.0,0.0]
[1777180540923,58.1,78165.81,28.3,0.0,0.0,0.0]
[1777180541930,58.1,78171.28,28.3,0.0,0.0,0.0]
[1777180544951,58.1,78167.21,28.3,0.0,0.0,0.0]
[1777180545957,58.1,78159.83,28.3,0.0,0.0,0.0]
[1777180547972,58.1,78152.78,28.3,0.0,0.0,0.0]
[1777180549986,58.1,78129.21,28.3,0.0,0.0,0.0]
[1777180550997,58.1,78122.03,28.3,0.0,0.0,0.0]
[1777180554014,58.1,78115.73,28.3,0.0,0.0,0.0]
[1777180555021,58.1,78110.99,28.3,0.0,0.0,0.0]
[1777180556028,58.1,78106.9,28.3,0.0,0.0,0.0]
[1777180557035,58.1,78102.98,28.3,0.0,0.0,0.0]
[1777180559049,58.1,78097.68,28.3,0.0,0.0,0.0]
[1777180563077,58.1,78107.53,28.3,0.0,0.0,0.0]
[1777180567106,58.1,78102.21,28.3,0.0,0.0,0.0]
[1777180568113,58.1,78097.3,28.3,0.0,0.0,0.0]
[1777180573148,58.1,78099.12,28.3,0.0,0.0,0.0]
[1777180578183,58.1,78101.03,28.3,0.0,0.0,0.0]
[1777180580197,58.1,78105.48,28.3,0.0,0.0,0.0]
[1777180585241,58.1,78099.21,28.3,0.0,0.0,0.0]
[1777180586248,58.1,78090.68,28.3,0.0,0.0,0.0]
[1777180587255,58.1,78085.81,28.3,0.0,0.0,0.0]
[1777180591283,58.1,78084.67,28.3,0.0,0.0,0.0]
[1777180594304,58.1,78089.8,28.3,0.0,0.0,0.0]
[1777180595311,58.1,78096.13,28.3,0.0,0.0,0.0]
[1777180600346,58.1,78095.34,28.3,0.0,0.0,0.0]
[1777180605381,58.1,78092.02,28.3,0.0,0.0,0.0]
[1777180607395,58.1,78087.75,28.3,0.0,0.0,0.0]
[1777180610416,58.1,78083.7,28.3,0.0,0.0,0.0]
[1777180613437,58.1,78078.96,28.3,0.0,0.0,0.0]
[1777180614450,58.1,78074.18,28.3,0.0,0.0,0.0]
[1777180615451,58.1,78079.63,28.3,0.0,0.0,0.0]
[1777180616458,58.1,78083.7,28.3,0.0,0.0,0.0]
[1777180620486,58.1,78078.87,28.3,0.0,0.0,0.0]
[1777180622500,58.1,78074.42,28.3,0.0,0.0,0.0]
[1777180623506,58.1,78069.93,28.3,0.0,0.0,0.0]
[1777180628542,58.1,78068.25,28.3,0.0,0.0,0.0]
[1777180630362,58.1,78069.5,28.3,0.0,0.0,0.0]
[1777180630556,58.1,78100.87,28.3,0.0,0.0,0.0]
[1777180631018,58.1,78100.87,28.3,0.0,0.0,0.0]
[1777180631564,58.1,78132.54,28.3,0.0,0.0,0.0]
[1777180636599,58.1,78137.71,28.3,0.0,0.0,0.0]
[1777180640627,58.1,78133.36,28.3,0.0,0.0,0.0]
[1777180641399,58.1,78133.36,28.3,0.0,0.0,0.0]
[1777180641634,58.1,78160.92,28.3,0.0,0.0,0.0]
[1777180642010,58.1,78160.92,28.3,0.0,0.0,0.0]
[1777180642641,58.1,78178.54,28.3,0.0,0.0,0.0]
[1777180643648,58.1,78182.74,28.3,0.0,0.0,0.0]
[1777180648682,58.1,78177.88,28.3,0.0,0.0,0.0]
[1777180650697,58.1,78168.03,28.3,0.0,0.0,0.0]
[1777180651704,58.1,78163.84,28.3,0.0,0.0,0.0]
[1777180653718,58.1,78159.56,28.3,0.0,0.0,0.0]
[1777180654725,58.1,78149.88,28.3,0.0,0.0,0.0]
[1777180655732,58.1,78145.19,28.3,0.0,0.0,0.0]
[1777180657746,58.1,78140.73,28.3,0.0,0.0,0.0]
[1777180662781,58.1,78139.49,28.3,0.0,0.0,0.0]
[1777180667816,58.1,78133.41,28.3,0.0,0.0,0.0]
[1777180668823,58.1,78122.35,28.3,0.0,0.0,0.0]
[1777180670841,58.1,78118.26,28.3,0.0,0.0,0.0]
[1777180671845,58.1,78113.46,28.3,0.0,0.0,0.0]
[1777180672852,58.1,78107.11,28.3,0.0,0.0,0.0]
[1777180673859,58.1,78103.36,28.3,0.0,0.0,0.0]
[1777180676879,58.1,78099.43,28.3,0.0,0.0,0.0]
[1777180678894,58.1,78095.5,28.3,0.0,0.0,0.0]
[1777180683931,58.1,78095.32,28.3,0.0,0.0,0.0]
[1777180688966,58.1,78095.68,28.3,0.0,0.0,0.0]
[1777180689973,58.1,78104.35,28.3,0.0,0.0,0.0]
[1777180692994,58.1,78095.8,28.3,0.0,0.0,0.0]
[1777180698029,58.1,78093.19,28.3,0.0,0.0,0.0]
[1777180703064,58.1,78089.28,28.3,0.0,0.0,0.0]
[1777180706085,58.1,78082.32,28.3,0.0,0.0,0.0]
[1777180707092,58.1,78077.13,28.3,0.0,0.0,0.0]
[1777180708099,58.1,78072.99,28.3,0.0,0.0,0.0]
[1777180710113,58.1,78068.42,28.3,0.0,0.0,0.0]
[1777180711120,58.1,78065.04,28.3,0.0,0.0,0.0]
[1777180713134,58.1,78059.17,28.3,0.0,0.0,0.0]
[1777180715261,58.1,78065.3,28.3,0.0,0.0,0.0]
[1777180716169,58.1,78090.86,28.3,0.0,0.0,0.0]
[1777180717174,58.1,78100.38,28.3,0.0,0.0,0.0]
[1777180718184,58.1,78107.13,28.3,0.0,0.0,0.0]
[1777180720198,58.1,78097.77,28.3,0.0,0.0,0.0]
[1777180721205,58.1,78089.52,28.3,0.0,0.0,0.0]
[1777180726240,58.1,78089.48,28.3,0.0,0.0,0.0]
[1777180730268,58.1,78084.41,28.3,0.0,0.0,0.0]
[1777180731275,58.1,78077.9,28.3,0.0,0.0,0.0]
[1777180732281,58.1,78082.04,28.3,0.0,0.0,0.0]
[1777180737317,58.1,78084.69,28.3,0.0,0.0,0.0]
[1777180742353,58.1,78085.26,28.3,0.0,0.0,0.0]
[1777180747388,58.1,78085.91,28.3,0.0,0.0,0.0]
[1777180750409,58.1,78081.94,28.3,0.0,0.0,0.0]
[1777180755444,58.1,78082.07,28.3,0.0,0.0,0.0]
[1777180759472,58.1,78075.7,28.3,0.0,0.0,0.0]
[1777180764508,58.1,78078.45,28.3,0.0,0.0,0.0]
[1777180769543,58.1,78076.69,28.3,0.0,0.0,0.0]
[1777180771123,58.1,78073.62,28.3,0.0,0.0,0.0]
[1777180771569,58.1,78115.04,28.3,0.0,0.0,0.0]
[1777180772669,58.1,78151.51,28.3,0.0,0.0,0.0]
[1777180773072,58.1,78151.51,28.3,0.0,0.0,0.0]
[1777180773572,58.1,78161.1,28.3,0.0,0.0,0.0]
[1777180778607,58.1,78162.69,28.3,0.0,0.0,0.0]
[1777180783643,58.1,78162.35,28.3,0.0,0.0,0.0]
[1777180788678,58.1,78158.72,28.3,0.0,0.0,0.0]
[1777180793713,58.1,78159.46,28.3,0.0,0.0,0.0]
[1777180798748,58.1,78156.57,28.3,0.0,0.0,0.0]
[1777180801769,58.1,78144.75,28.3,0.0,0.0,0.0]
[1777180802776,58.1,78138.51,28.3,0.0,0.0,0.0]
[1777180803783,58.1,78134.55,28.3,0.0,0.0,0.0]
[1777180804790,58.1,78129.59,28.3,0.0,0.0,0.0]
[1777180806804,58.1,78125.27,28.3,0.0,0.0,0.0]
[1777180811839,58.1,78124.24,28.3,0.0,0.0,0.0]
[1777180813854,58.1,78130.35,28.3,0.0,0.0,0.0]
[1777180814861,58.1,78147.73,28.3,0.0,0.0,0.0]
[1777180815867,58.1,78160.92,28.3,0.0,0.0,0.0]
[1777180819896,58.1,78165.81,28.3,0.0,0.0,0.0]
[1777180824932,58.1,78171.12,28.3,0.0,0.0,0.0]
[1777180829968,58.1,78169.28,28.3,0.0,0.0,0.0]
[1777180831983,58.1,78167.01,28.3,0.0,0.0,0.0]
[1777180837027,58.1,78169.96,28.3,0.0,0.0,0.0]
[1777180842062,58.1,78170.43,28.3,0.0,0.0,0.0]
[1777180847097,58.1,78172.24,28.3,0.0,0.0,0.0]
[1777180852133,58.1,78172.03,28.3,0.0,0.0,0.0]
[1777180857167,58.1,78172.24,28.3,0.0,0.0,0.0]
[1777180859182,58.1,78168.44,28.3,0.0,0.0,0.0]
[1777180864217,58.1,78167.71,28.3,0.0,0.0,0.0]
[1777180867238,58.1,78162.37,28.3,0.0,0.0,0.0]
[1777180871267,58.1,78158.69,28.3,0.0,0.0,0.0]
[1777180876302,58.1,78157.71,28.3,0.0,0.0,0.0]
[1777180881337,58.1,78157.14,28.3,0.0,0.0,0.0]
[1777180884358,58.1,78161.94,28.3,0.0,0.0,0.0]
[1777180889392,58.1,78161.91,28.3,0.0,0.0,0.0]
[1777180891406,58.1,78162.21,28.3,0.0,0.0,0.0]
[1777180896443,58.1,78160.93,28.3,0.0,0.0,0.0]
[1777180901478,58.1,78157.72,28.3,0.0,0.0,0.0]
[1777180902485,58.1,78147.28,28.3,0.0,0.0,0.0]
[1777180903492,58.1,78139.77,28.3,0.0,0.0,0.0]
[1777180904499,58.1,78135.48,28.3,0.0,0.0,0.0]
[1777180905506,58.1,78128.76,28.3,0.0,0.0,0.0]
[1777180906513,58.1,78124.39,28.3,0.0,0.0,0.0]
[1777180909537,58.1,78119.27,28.3,0.0,0.0,0.0]
[1777180911552,58.1,78125.6,28.3,0.0,0.0,0.0]
[1777180912559,58.1,78133.18,28.3,0.0,0.0,0.0]
[1777180917594,58.1,78136.51,28.3,0.0,0.0,0.0]
[1777180922629,58.1,78132.59,28.3,0.0,0.0,0.0]
[1777180926661,58.1,78126.51,28.3,0.0,0.0,0.0]
[1777180928675,58.1,78122.03,28.3,0.0,0.0,0.0]
[1777180932703,58.1,78116.67,28.3,0.0,0.0,0.0]
[1777180935240,58.1,78116.12,28.3,0.0,0.0,0.0]
[1777180940759,58.1,78114.26,28.3,0.0,0.0,0.0]
[1777180941990,58.1,78114.26,28.3,0.0,0.0,0.0]
[1777180951836,58.1,78111.84,28.3,0.0,0.0,0.0]
[1777180956871,58.1,78111.56,28.3,0.0,0.0,0.0]
[1777180962913,58.1,78112.09,28.3,0.0,0.0,0.0]
[1777180967947,58.1,78109.22,28.3,0.0,0.0,0.0]
[1777180971977,58.1,78104.79,28.3,0.0,0.0,0.0]
[1777180977013,58.1,78103.28,28.3,0.0,0.0,0.0]
[1777180982048,58.1,78100.86,28.3,0.0,0.0,0.0]
[1777180987083,58.1,78100.74,28.3,0.0,0.0,0.0]
[1777180988090,58.1,78096.52,28.3,0.0,0.0,0.0]
[1777180993125,58.1,78095.3,28.3,0.0,0.0,0.0]
[1777180996145,58.1,78089.74,28.3,0.0,0.0,0.0]
[1777181001182,58.1,78088.7,28.3,0.0,0.0,0.0]
[1777181006217,58.1,78083.55,28.3,0.0,0.0,0.0]
[1777181008231,58.1,78078.95,28.3,0.0,0.0,0.0]
[1777181010245,58.1,78074.66,28.3,0.0,0.0,0.0]
[1777181011252,58.1,78074.33,28.3,0.0,0.0,0.0]
[1777181016287,58.1,78074.08,28.3,0.0,0.0,0.0]
[1777181021322,58.1,78074.98,28.3,0.0,0.0,0.0]
[1777181023336,58.1,78083.78,28.3,0.0,0.0,0.0]
[1777181024343,58.1,78090.14,28.3,0.0,0.0,0.0]
[1777181029379,58.1,78089.33,28.3,0.0,0.0,0.0]
[1777181033406,58.1,78093.9,28.3,0.0,0.0,0.0]
[1777181034413,58.1,78097.55,28.3,0.0,0.0,0.0]
[1777181040456,58.1,78100.44,28.3,0.0,0.0,0.0]
[1777181046497,58.1,78092.91,28.3,0.0,0.0,0.0]
[1777181047510,58.1,78087.77,28.3,0.0,0.0,0.0]
[1777181051538,58.1,78081.86,28.3,0.0,0.0,0.0]
[1777181053552,58.1,78077.16,28.3,0.0,0.0,0.0]
[1777181058587,58.1,78076.53,28.3,0.0,0.0,0.0]
[1777181063622,58.1,78074.0,28.3,0.0,0.0,0.0]
[1777181068657,58.1,78072.75,28.3,0.0,0.0,0.0]
[1777181070671,58.1,78066.9,28.3,0.0,0.0,0.0]
[1777181071677,58.1,78064.1,28.3,0.0,0.0,0.0]
[1777181072685,58.1,78071.13,28.3,0.0,0.0,0.0]
[1777181074698,58.1,78075.55,28.3,0.0,0.0,0.0]
[1777181079733,58.1,78072.87,28.3,0.0,0.0,0.0]
[1777181084768,58.1,78073.35,28.3,0.0,0.0,0.0]
[1777181089804,58.1,78072.93,28.3,0.0,0.0,0.0]
[1777181094841,58.1,78073.12,28.3,0.0,0.0,0.0]
[1777181099876,58.1,78072.41,28.3,0.0,0.0,0.0]
[1777181104911,58.1,78072.28,28.3,0.0,0.0,0.0]
[1777181110954,58.1,78071.21,28.3,0.0,0.0,0.0]
[1777181116995,58.1,78071.27,28.3,0.0,0.0,0.0]
[1777181122030,58.1,78068.52,28.3,0.0,0.0,0.0]
[1777181127066,58.1,78066.41,28.3,0.0,0.0,0.0]
[1777181131093,58.1,78071.19,28.3,0.0,0.0,0.0]
[1777181136128,58.1,78071.77,28.3,0.0,0.0,0.0]
[1777181141164,58.1,78071.32,28.3,0.0,0.0,0.0]
[1777181146199,58.1,78068.71,28.3,0.0,0.0,0.0]
[1777181151234,58.1,78068.35,28.3,0.0,0.0,0.0]
[1777181156269,58.1,78066.74,28.3,0.0,0.0,0.0]
[1777181162311,58.1,78068.07,28.3,0.0,0.0,0.0]
[1777181164325,58.1,78074.43,28.3,0.0,0.0,0.0]
[1777181165332,58.1,78081.62,28.3,0.0,0.0,0.0]
[1777181167345,58.1,78088.0,28.3,0.0,0.0,0.0]
[1777181171374,58.1,78097.44,28.3,0.0,0.0,0.0]
[1777181174395,58.1,78101.23,28.3,0.0,0.0,0.0]
[1777181179430,58.1,78104.12,28.3,0.0,0.0,0.0]
[1777181182450,58.1,78099.27,28.3,0.0,0.0,0.0]
[1777181187486,58.1,78098.25,28.3,0.0,0.0,0.0]
[1777181191514,58.1,78094.64,28.3,0.0,0.0,0.0]
[1777181196548,58.1,78092.38,28.3,0.0,0.0,0.0]
[1777181201584,58.1,78095.8,28.3,0.0,0.0,0.0]
[1777181203598,58.1,78117.02,28.3,0.0,0.0,0.0]
[1777181204605,58.1,78126.83,28.3,0.0,0.0,0.0]
[1777181209640,58.1,78124.77,28.3,0.0,0.0,0.0]
[1777181214675,58.1,78128.01,28.3,0.0,0.0,0.0]
[1777181215682,58.1,78132.22,28.3,0.0,0.0,0.0]
[1777181217697,58.1,78137.95,28.3,0.0,0.0,0.0]
[1777181221726,58.1,78149.09,28.3,0.0,0.0,0.0]
[1777181222732,58.1,78156.31,28.3,0.0,0.0,0.0]
[1777181224746,58.1,78149.09,28.3,0.0,0.0,0.0]
[1777181229781,58.1,78144.52,28.3,0.0,0.0,0.0]
[1777181234816,58.1,78143.48,28.3,0.0,0.0,0.0]
[1777181240858,58.1,78144.16,28.3,0.0,0.0,0.0]
[1777181245893,58.1,78147.82,28.3,0.0,0.0,0.0]
[1777181247907,58.1,78158.09,28.3,0.0,0.0,0.0]
[1777181248913,58.1,78163.02,28.3,0.0,0.0,0.0]
[1777181251934,58.1,78161.79,28.3,0.0,0.0,0.0]
[1777181258984,58.1,78161.51,28.3,0.0,0.0,0.0]
[1777181266034,58.1,78163.53,28.3,0.0,0.0,0.0]
[1777181267042,58.1,78169.59,28.3,0.0,0.0,0.0]
[1777181268049,58.1,78176.8,28.3,0.0,0.0,0.0]
[1777181273084,58.1,78180.21,28.3,0.0,0.0,0.0]
[1777181278118,58.1,78180.91,28.3,0.0,0.0,0.0]
[1777181283154,58.1,78180.11,28.3,0.0,0.0,0.0]
[1777181285168,58.1,78176.51,28.3,0.0,0.0,0.0]
[1777181286175,58.1,78181.46,28.3,0.0,0.0,0.0]
[1777181291209,58.1,78183.34,28.3,0.0,0.0,0.0]
[1777181296245,58.1,78185.64,28.3,0.0,0.0,0.0]
[1777181301280,58.1,78188.27,28.3,0.0,0.0,0.0]
[1777181302287,58.1,78193.64,28.3,0.0,0.0,0.0]
[1777181303293,58.1,78198.0,28.3,0.0,0.0,0.0]
[1777181306314,58.1,78207.45,28.3,0.0,0.0,0.0]
[1777181308330,58.1,78212.87,28.3,0.0,0.0,0.0]
[1777181309337,58.1,78203.97,28.3,0.0,0.0,0.0]
[1777181310343,58.1,78183.37,28.3,0.0,0.0,0.0]
[1777181311351,58.1,78176.33,28.3,0.0,0.0,0.0]
[1777181313365,58.1,78169.69,28.3,0.0,0.0,0.0]
[1777181315378,58.1,78166.05,28.3,0.0,0.0,0.0]
[1777181320415,58.1,78165.25,28.3,0.0,0.0,0.0]
[1777181325450,58.1,78163.89,28.3,0.0,0.0,0.0]
[1777181327464,58.1,78154.7,28.3,0.0,0.0,0.0]
[1777181330485,58.1,78150.65,28.3,0.0,0.0,0.0]
[1777181332499,58.1,78146.59,28.3,0.0,0.0,0.0]
[1777181337534,58.1,78145.0,28.3,0.0,0.0,0.0]
[1777181342568,58.1,78145.95,28.3,0.0,0.0,0.0]
[1777181347604,58.1,78146.34,28.3,0.0,0.0,0.0]
[1777181352640,58.1,78146.7,28.3,0.0,0.0,0.0]
[1777181357674,58.1,78141.46,28.3,0.0,0.0,0.0]
[1777181362709,58.1,78139.76,28.3,0.0,0.0,0.0]
[1777181367745,58.1,78133.69,28.3,0.0,0.0,0.0]
[1777181369758,58.1,78129.08,28.3,0.0,0.0,0.0]
[1777181371772,58.1,78128.5,28.3,0.0,0.0,0.0]
[1777181376808,58.1,78129.56,28.3,0.0,0.0,0.0]
[1777181381842,58.1,78127.84,28.3,0.0,0.0,0.0]
[1777181386877,58.1,78124.13,28.3,0.0,0.0,0.0]
[1777181388892,58.1,78120.01,28.3,0.0,0.0,0.0]
[1777181393927,58.1,78123.47,28.3,0.0,0.0,0.0]
[1777181398962,58.1,78124.57,28.3,0.0,0.0,0.0]
[1777181400978,58.1,78130.98,28.3,0.0,0.0,0.0]
[1777181401985,58.1,78148.45,28.3,0.0,0.0,0.0]
[1777181402992,58.1,78160.16,28.3,0.0,0.0,0.0]
[1777181403999,58.1,78165.16,28.3,0.0,0.0,0.0]
[1777181406027,58.1,78172.37,28.3,0.0,0.0,0.0]
[1777181410055,58.1,78176.78,28.3,0.0,0.0,0.0]
[1777181412069,58.1,78184.83,28.3,0.0,0.0,0.0]
[1777181414082,58.1,78188.52,28.3,0.0,0.0,0.0]
[1777181419118,58.1,78198.11,28.3,0.0,0.0,0.0]
[1777181420125,58.1,78207.46,28.3,0.0,0.0,0.0]
[1777181425160,58.1,78207.6,28.3,0.0,0.0,0.0]
[1777181428181,58.1,78201.83,28.3,0.0,0.0,0.0]
[1777181431202,58.1,78199.23,28.3,0.0,0.0,0.0]
[1777181432209,58.1,78192.8,28.3,0.0,0.0,0.0]
[1777181435230,58.1,78198.68,28.3,0.0,0.0,0.0]
[1777181437244,58.1,78202.25,28.3,0.0,0.0,0.0]
[1777181438040,58.1,78202.25,28.3,0.0,0.0,0.0]
[1777181441273,58.1,78207.56,28.3,0.0,0.0,0.0]
[1777181443286,58.1,78198.12,28.3,0.0,0.0,0.0]
[1777181444294,58.1,78185.18,28.3,0.0,0.0,0.0]
[1777181445300,58.1,78179.34,28.3,0.0,0.0,0.0]
[1777181447314,58.1,78172.49,28.3,0.0,0.0,0.0]
[1777181448321,58.1,78167.64,28.3,0.0,0.0,0.0]
[1777181449330,58.1,78161.01,28.3,0.0,0.0,0.0]
[1777181450254,58.1,78161.01,28.3,0.0,0.0,0.0]
[1777181453357,58.1,78153.79,28.3,0.0,0.0,0.0]
[1777181456384,58.1,78150.01,28.3,0.0,0.0,0.0]
[1777181461418,58.1,78146.85,28.3,0.0,0.0,0.0]
[1777181466454,58.1,78147.16,28.3,0.0,0.0,0.0]
[1777181471490,58.1,78146.27,28.3,0.0,0.0,0.0]
[1777181476525,58.1,78142.82,28.3,0.0,0.0,0.0]
[1777181481560,58.1,78137.41,28.3,0.0,0.0,0.0]
[1777181482567,58.1,78130.61,28.3,0.0,0.0,0.0]
[1777181485588,58.1,78122.78,28.3,0.0,0.0,0.0]
[1777181487602,58.1,78118.33,28.3,0.0,0.0,0.0]
[1777181490622,58.1,78111.47,28.3,0.0,0.0,0.0]
[1777181491630,58.1,78106.56,28.3,0.0,0.0,0.0]
[1777181492637,58.1,78102.7,28.3,0.0,0.0,0.0]
[1777181494651,58.1,78098.73,28.3,0.0,0.0,0.0]
[1777181499686,58.1,78099.9,28.3,0.0,0.0,0.0]
[1777181504720,58.1,78103.61,28.3,0.0,0.0,0.0]
[1777181506735,58.1,78109.31,28.3,0.0,0.0,0.0]
[1777181511770,58.1,78110.6,28.3,0.0,0.0,0.0]
[1777181516804,58.1,78109.9,28.3,0.0,0.0,0.0]
[1777181521840,58.1,78108.05,28.3,0.0,0.0,0.0]
[1777181523853,58.1,78102.41,28.3,0.0,0.0,0.0]
[1777181526875,58.1,78096.65,28.3,0.0,0.0,0.0]
[1777181531911,58.1,78095.28,28.3,0.0,0.0,0.0]
[1777181536945,58.1,78088.99,28.3,0.0,0.0,0.0]
[1777181541981,58.1,78086.42,28.3,0.0,0.0,0.0]
[1777181547015,58.1,78086.07,28.3,0.0,0.0,0.0]
[1777181551044,58.1,78086.03,28.3,0.0,0.0,0.0]
[1777181552051,58.1,78090.43,28.3,0.0,0.0,0.0]
[1777181553058,58.1,78094.9,28.3,0.0,0.0,0.0]
[1777181558093,58.1,78095.93,28.3,0.0,0.0,0.0]
[1777181563128,58.1,78098.81,28.3,0.0,0.0,0.0]
[1777181569170,58.1,78098.34,28.3,0.0,0.0,0.0]
[1777181570176,58.1,78094.54,28.3,0.0,0.0,0.0]
[1777181572191,58.1,78090.88,28.3,0.0,0.0,0.0]
[1777181577225,58.1,78089.82,28.3,0.0,0.0,0.0]
[1777181585281,58.1,78086.99,28.3,0.0,0.0,0.0]
[1777181588307,58.1,78083.34,28.3,0.0,0.0,0.0]
[1777181590321,58.1,78078.81,28.3,0.0,0.0,0.0]
[1777181595356,58.1,78076.33,28.3,0.0,0.0,0.0]
[1777181600391,58.1,78081.65,28.3,0.0,0.0,0.0]
[1777181605426,58.1,78081.39,28.3,0.0,0.0,0.0]
[1777181607440,58.1,78077.82,28.3,0.0,0.0,0.0]
[1777181610461,58.1,78073.17,28.3,0.0,0.0,0.0]
[1777181611468,58.1,78072.13,28.3,0.0,0.0,0.0]
[1777181616503,58.1,78074.06,28.3,0.0,0.0,0.0]
[1777181619523,58.1,78078.28,28.3,0.0,0.0,0.0]
[1777181623551,58.1,78083.99,28.3,0.0,0.0,0.0]
[1777181628587,58.1,78087.66,28.3,0.0,0.0,0.0]
[1777181633623,58.1,78088.72,28.3,0.0,0.0,0.0]
[1777181638658,58.1,78090.22,28.3,0.0,0.0,0.0]
[1777181643692,58.1,78090.21,28.3,0.0,0.0,0.0]
[1777181648728,58.1,78088.34,28.3,0.0,0.0,0.0]
[1777181652756,58.1,78095.43,28.3,0.0,0.0,0.0]
[1777181657791,58.1,78099.52,28.3,0.0,0.0,0.0]
[1777181658797,58.1,78103.32,28.3,0.0,0.0,0.0]
[1777181663834,58.1,78106.46,28.3,0.0,0.0,0.0]
[1777181668869,58.1,78105.31,28.3,0.0,0.0,0.0]
[1777181671890,58.1,78105.41,28.3,0.0,0.0,0.0]
[1777181676925,58.1,78105.23,28.3,0.0,0.0,0.0]
[1777181681960,58.1,78103.3,28.3,0.0,0.0,0.0]
[1777181686995,58.1,78102.65,28.3,0.0,0.0,0.0]
[1777181694044,58.1,78103.43,28.3,0.0,0.0,0.0]
[1777181699078,58.1,78102.19,28.3,0.0,0.0,0.0]
[1777181704115,58.1,78103.21,28.3,0.0,0.0,0.0]
[1777181707136,58.1,78096.62,28.3,0.0,0.0,0.0]
[1777181712171,58.1,78096.2,28.3,0.0,0.0,0.0]
[1777181717206,58.1,78095.53,28.3,0.0,0.0,0.0]
[1777181719219,58.1,78099.74,28.3,0.0,0.0,0.0]
[1777181720227,58.1,78104.33,28.3,0.0,0.0,0.0]
[1777181725262,58.1,78105.34,28.3,0.0,0.0,0.0]
[1777181730297,58.1,78105.58,28.3,0.0,0.0,0.0]
[1777181731303,58.1,78105.55,28.3,0.0,0.0,0.0]
[1777181736338,58.1,78104.25,28.3,0.0,0.0,0.0]
[1777181740367,58.1,78099.66,28.3,0.0,0.0,0.0]
[1777181749430,58.1,78097.82,28.3,0.0,0.0,0.0]
[1777181754465,58.1,78093.97,28.3,0.0,0.0,0.0]
[1777181757485,58.1,78099.7,28.3,0.0,0.0,0.0]
[1777181762521,58.1,78102.2,28.3,0.0,0.0,0.0]
[1777181765542,58.1,78096.35,28.3,0.0,0.0,0.0]
[1777181770577,58.1,78094.22,28.3,0.0,0.0,0.0]
[1777181774612,58.1,78082.47,28.3,0.0,0.0,0.0]
[1777181775619,58.1,78076.52,28.3,0.0,0.0,0.0]
[1777181776627,58.1,78069.14,28.3,0.0,0.0,0.0]
[1777181780654,58.1,78075.11,28.3,0.0,0.0,0.0]
[1777181782668,58.1,78080.33,28.3,0.0,0.0,0.0]
[1777181784681,58.1,78085.83,28.3,0.0,0.0,0.0]
[1777181789716,58.1,78085.29,28.3,0.0,0.0,0.0]
[1777181793745,58.1,78086.14,28.3,0.0,0.0,0.0]
[1777181798780,58.1,78082.03,28.3,0.0,0.0,0.0]
[1777181801801,58.1,78078.52,28.3,0.0,0.0,0.0]
[1777181804822,58.1,78073.43,28.3,0.0,0.0,0.0]
[1777181809858,58.1,78070.79,28.3,0.0,0.0,0.0]
[1777181814893,58.1,78066.1,28.3,0.0,0.0,0.0]
[1777181819928,58.1,78063.16,28.3,0.0,0.0,0.0]
[1777181822951,58.1,78058.81,28.3,0.0,0.0,0.0]
[1777181824965,58.1,78066.22,28.3,0.0,0.0,0.0]
[1777181830000,58.1,78071.15,28.3,0.0,0.0,0.0]
[1777181835035,58.1,78070.98,28.3,0.0,0.0,0.0]
[1777181844098,58.1,78069.3,28.3,0.0,0.0,0.0]
[1777181848126,58.1,78065.75,28.3,0.0,0.0,0.0]
[1777181849134,58.1,78061.9,28.3,0.0,0.0,0.0]
[1777181850141,58.1,78058.23,28.3,0.0,0.0,0.0]
[1777181851147,58.1,78057.44,28.3,0.0,0.0,0.0]
[1777181854168,58.1,78050.7,28.3,0.0,0.0,0.0]
[1777181859204,58.1,78048.35,28.3,0.0,0.0,0.0]
[1777181864238,58.1,78048.17,28.3,0.0,0.0,0.0]
[1777181869273,58.1,78048.11,28.3,0.0,0.0,0.0]
[1777181874309,58.1,78050.5,28.3,0.0,0.0,0.0]
[1777181875316,58.1,78055.55,28.3,0.0,0.0,0.0]
[1777181880352,58.1,78054.77,28.3,0.0,0.0,0.0]
[1777181885387,58.1,78053.4,28.3,0.0,0.0,0.0]
[1777181892435,58.1,78054.17,28.3,0.0,0.0,0.0]
[1777181897470,58.1,78054.95,28.3,0.0,0.0,0.0]
[1777181902506,58.1,78054.93,28.3,0.0,0.0,0.0]
[1777181906534,58.1,78059.19,28.3,0.0,0.0,0.0]
[1777181912575,58.1,78059.45,28.3,0.0,0.0,0.0]
[1777181917612,58.1,78060.49,28.3,0.0,0.0,0.0]
[1777181925668,58.1,78063.44,28.3,0.0,0.0,0.0]
[1777181931710,58.1,78063.74,28.3,0.0,0.0,0.0]
[1777181934730,58.1,78067.22,28.3,0.0,0.0,0.0]
[1777181940773,58.1,78072.01,28.3,0.0,0.0,0.0]
[1777181945808,58.1,78073.42,28.3,0.0,0.0,0.0]
[1777181950843,58.1,78072.86,28.3,0.0,0.0,0.0]
[1777181955878,58.1,78071.84,28.3,0.0,0.0,0.0]
[1777181962927,58.1,78072.23,28.3,0.0,0.0,0.0]
[1777181967964,58.1,78071.6,28.3,0.0,0.0,0.0]
[1777181971992,58.1,78071.63,28.3,0.0,0.0,0.0]
[1777181977027,58.1,78071.58,28.3,0.0,0.0,0.0]
[1777181979041,58.1,78068.06,28.3,0.0,0.0,0.0]
[1777181984076,58.1,78065.47,28.3,0.0,0.0,0.0]
[1777181992132,58.1,78064.92,28.3,0.0,0.0,0.0]
[1777181997167,58.1,78066.0,28.3,0.0,0.0,0.0]
[1777181998174,58.1,78070.35,28.3,0.0,0.0,0.0]
[1777181999181,58.1,78075.02,28.3,0.0,0.0,0.0]
[1777182001195,58.1,78085.96,28.3,0.0,0.0,0.0]
[1777182002203,58.1,78089.66,28.3,0.0,0.0,0.0]
[1777182006231,58.1,78085.59,28.3,0.0,0.0,0.0]
[1777182009252,58.1,78089.4,28.3,0.0,0.0,0.0]
[1777182014287,58.1,78092.3,28.3,0.0,0.0,0.0]
[1777182015294,58.1,78086.7,28.3,0.0,0.0,0.0]
[1777182016302,58.1,78081.98,28.3,0.0,0.0,0.0]
[1777182021336,58.1,78082.01,28.3,0.0,0.0,0.0]
[1777182026371,58.1,78080.81,28.3,0.0,0.0,0.0]
[1777182031406,58.1,78082.04,28.3,0.0,0.0,0.0]
[1777182036442,58.1,78082.05,28.3,0.0,0.0,0.0]
[1777182037447,58.1,78078.15,28.3,0.0,0.0,0.0]
[1777182038456,58.1,78073.28,28.3,0.0,0.0,0.0]
[1777182043490,58.1,78070.57,28.3,0.0,0.0,0.0]
[1777182046511,58.1,78066.33,28.3,0.0,0.0,0.0]
[1777182051545,58.1,78064.45,28.3,0.0,0.0,0.0]
[1777182056581,58.1,78064.52,28.3,0.0,0.0,0.0]
[1777182061616,58.1,78066.48,28.3,0.0,0.0,0.0]
[1777182066908,58.1,78067.5,28.3,0.0,0.0,0.0]
[1777182071393,58.1,78068.13,28.3,0.0,0.0,0.0]
[1777182074715,58.1,78064.44,28.3,0.0,0.0,0.0]
[1777182079750,58.1,78063.07,28.3,0.0,0.0,0.0]
[1777182084785,58.1,78063.04,28.3,0.0,0.0,0.0]
[1777182090827,58.1,78063.19,28.3,0.0,0.0,0.0]
[1777182091833,58.1,78063.15,28.3,0.0,0.0,0.0]
[1777182095861,58.1,78067.37,28.3,0.0,0.0,0.0]
[1777182101904,58.1,78066.1,28.3,0.0,0.0,0.0]
[1777182107946,58.1,78064.08,28.3,0.0,0.0,0.0]
[1777182112981,58.1,78063.66,28.3,0.0,0.0,0.0]
[1777182118017,58.1,78062.79,28.3,0.0,0.0,0.0]
[1777182123053,58.1,78062.96,28.3,0.0,0.0,0.0]
[1777182126073,58.1,78058.88,28.3,0.0,0.0,0.0]
[1777182139165,58.1,78058.45,28.3,0.0,0.0,0.0]
[1777182140172,58.1,78064.23,28.3,0.0,0.0,0.0]
[1777182142186,58.1,78068.2,28.3,0.0,0.0,0.0]
[1777182147222,58.1,78068.84,28.3,0.0,0.0,0.0]
[1777182153264,58.1,78069.07,28.3,0.0,0.0,0.0]
[1777182158299,58.1,78069.55,28.3,0.0,0.0,0.0]
[1777182163333,58.1,78069.17,28.3,0.0,0.0,0.0]
[1777182168368,58.1,78068.49,28.3,0.0,0.0,0.0]
[1777182173404,58.1,78067.12,28.3,0.0,0.0,0.0]
[1777182178439,58.1,78066.67,28.3,0.0,0.0,0.0]
[1777182183475,58.1,78068.75,28.3,0.0,0.0,0.0]
[1777182188510,58.1,78072.03,28.3,0.0,0.0,0.0]
[1777182193545,58.1,78072.07,28.3,0.0,0.0,0.0]
[1777182199587,58.1,78071.72,28.3,0.0,0.0,0.0]
[1777182204623,58.1,78071.84,28.3,0.0,0.0,0.0]
[1777182213686,58.1,78070.74,28.3,0.0,0.0,0.0]
[1777182218721,58.1,78070.08,28.3,0.0,0.0,0.0]
[1777182224763,58.1,78070.09,28.3,0.0,0.0,0.0]
[1777182229798,58.1,78067.76,28.3,0.0,0.0,0.0]
[1777182234836,58.1,78066.89,28.3,0.0,0.0,0.0]
[1777182239871,58.1,78065.63,28.3,0.0,0.0,0.0]
[1777182247927,58.1,78064.8,28.3,0.0,0.0,0.0]
[1777182252962,58.1,78064.66,28.3,0.0,0.0,0.0]
[1777182266054,58.1,78063.58,28.3,0.0,0.0,0.0]
[1777182271089,58.1,78064.43,28.3,0.0,0.0,0.0]
[1777182274110,58.1,78068.34,28.3,0.0,0.0,0.0]
[1777182279145,58.1,78070.65,28.3,0.0,0.0,0.0]
[1777182289214,58.1,78070.65,28.3,0.0,0.0,0.0]
[1777182294251,58.1,78072.66,28.3,0.0,0.0,0.0]
[1777182299285,58.1,78072.47,28.3,0.0,0.0,0.0]
[1777182303313,58.1,78076.12,28.3,0.0,0.0,0.0]
[1777182308347,58.1,78078.4,28.3,0.0,0.0,0.0]
[1777182313383,58.1,78078.15,28.3,0.0,0.0,0.0]
[1777182318417,58.1,78076.84,28.3,0.0,0.0,0.0]
[1777182324460,58.1,78076.74,28.3,0.0,0.0,0.0]
[1777182330502,58.1,78077.61,28.3,0.0,0.0,0.0]
[1777182332517,58.1,78076.97,28.3,0.0,0.0,0.0]
[1777182337551,58.1,78076.38,28.3,0.0,0.0,0.0]
[1777182342587,58.1,78074.22,28.3,0.0,0.0,0.0]
[1777182347622,58.1,78073.6,28.3,0.0,0.0,0.0]
[1777182352656,58.1,78068.76,28.3,0.0,0.0,0.0]
[1777182359706,58.1,78069.06,28.3,0.0,0.0,0.0]
[1777182364742,58.1,78068.08,28.3,0.0,0.0,0.0]
[1777182369776,58.1,78069.03,28.3,0.0,0.0,0.0]
[1777182374812,58.1,78069.33,28.3,0.0,0.0,0.0]
[1777182377815,58.1,78069.15,28.3,0.0,0.0,0.0]
[1777182383875,58.1,78068.51,28.3,0.0,0.0,0.0]
[1777182386005,58.1,78068.36,28.3,0.0,0.0,0.0]
[1777182391933,58.1,78067.05,28.3,0.0,0.0,0.0]
[1777182398981,58.1,78066.05,28.3,0.0,0.0,0.0]
[1777182403009,58.1,78058.23,28.3,0.0,0.0,0.0]
[1777182404016,58.1,78053.68,28.3,0.0,0.0,0.0]
[1777182409051,58.1,78050.81,28.3,0.0,0.0,0.0]
[1777182413079,58.1,78045.49,28.3,0.0,0.0,0.0]
[1777182417107,58.1,78040.34,28.3,0.0,0.0,0.0]
[1777182419121,58.1,78033.81,28.3,0.0,0.0,0.0]
[1777182420127,58.1,78026.64,28.3,0.0,0.0,0.0]
[1777182421135,58.1,78022.17,28.3,0.0,0.0,0.0]
[1777182426170,58.1,78021.1,28.3,0.0,0.0,0.0]
[1777182429190,58.1,78017.54,28.3,0.0,0.0,0.0]
[1777182434226,58.1,78018.23,28.3,0.0,0.0,0.0]
[1777182439261,58.1,78017.79,28.3,0.0,0.0,0.0]
[1777182444296,58.1,78020.15,28.3,0.0,0.0,0.0]
[1777182449331,58.1,78023.89,28.3,0.0,0.0,0.0]
[1777182450337,58.1,78028.88,28.3,0.0,0.0,0.0]
[1777182451344,58.1,78028.7,28.3,0.0,0.0,0.0]
[1777182453360,58.1,78032.45,28.3,0.0,0.0,0.0]
[1777182454367,58.1,78037.87,28.3,0.0,0.0,0.0]
[1777182460409,58.1,78038.92,28.3,0.0,0.0,0.0]
[1777182462423,58.1,78035.11,28.3,0.0,0.0,0.0]
[1777182467460,58.1,78034.09,28.3,0.0,0.0,0.0]
[1777182470481,58.1,78038.14,28.3,0.0,0.0,0.0]
[1777182472495,58.1,78041.95,28.3,0.0,0.0,0.0]
[1777182477530,58.1,78044.19,28.3,0.0,0.0,0.0]
[1777182479544,58.1,78050.47,28.3,0.0,0.0,0.0]
[1777182484579,58.1,78051.85,28.3,0.0,0.0,0.0]
[1777182486593,58.1,78055.24,28.3,0.0,0.0,0.0]
[1777182488608,58.1,78058.7,28.3,0.0,0.0,0.0]
[1777182493642,58.1,78056.95,28.3,0.0,0.0,0.0]
[1777182499684,58.1,78056.24,28.3,0.0,0.0,0.0]
[1777182502705,58.1,78051.94,28.3,0.0,0.0,0.0]
[1777182506733,58.1,78046.36,28.3,0.0,0.0,0.0]
[1777182508747,58.1,78042.47,28.3,0.0,0.0,0.0]
[1777182511768,58.1,78044.1,28.3,0.0,0.0,0.0]
[1777182516803,58.1,78044.18,28.3,0.0,0.0,0.0]
[1777182521840,58.1,78044.43,28.3,0.0,0.0,0.0]
[1777182527882,58.1,78047.04,28.3,0.0,0.0,0.0]
[1777182528889,58.1,78050.73,28.3,0.0,0.0,0.0]
[1777182533923,58.1,78049.58,28.3,0.0,0.0,0.0]
[1777182539966,58.1,78049.69,28.3,0.0,0.0,0.0]
[1777182545001,58.1,78051.95,28.3,0.0,0.0,0.0]
[1777182550035,58.1,78051.52,28.3,0.0,0.0,0.0]
[1777182555071,58.1,78051.54,28.3,0.0,0.0,0.0]
[1777182562119,58.1,78051.51,28.3,0.0,0.0,0.0]
[1777182567154,58.1,78050.0,28.3,0.0,0.0,0.0]
[1777182569168,58.1,78054.47,28.3,0.0,0.0,0.0]
[1777182570176,58.1,78059.49,28.3,0.0,0.0,0.0]
[1777182571183,58.1,78060.45,28.3,0.0,0.0,0.0]
[1777182577225,58.1,78060.63,28.3,0.0,0.0,0.0]
[1777182582260,58.1,78066.0,28.3,0.0,0.0,0.0]
[1777182587295,58.1,78065.56,28.3,0.0,0.0,0.0]
[1777182593337,58.1,78067.12,28.3,0.0,0.0,0.0]
[1777182594344,58.1,78072.83,28.3,0.0,0.0,0.0]
[1777182600386,58.1,78071.29,28.3,0.0,0.0,0.0]
[1777182601393,58.1,78067.58,28.3,0.0,0.0,0.0]
[1777182606428,58.1,78066.82,28.3,0.0,0.0,0.0]
[1777182611463,58.1,78067.74,28.3,0.0,0.0,0.0]
[1777182617504,58.1,78067.74,28.3,0.0,0.0,0.0]
[1777182622540,58.1,78066.59,28.3,0.0,0.0,0.0]
[1777182627575,58.1,78065.66,28.3,0.0,0.0,0.0]
[1777182631603,58.1,78065.81,28.3,0.0,0.0,0.0]
[1777182636638,58.1,78065.88,28.3,0.0,0.0,0.0]
[1777182641673,58.1,78065.52,28.3,0.0,0.0,0.0]
[1777182646708,58.1,78064.88,28.3,0.0,0.0,0.0]
[1777182650736,58.1,78057.83,28.3,0.0,0.0,0.0]
[1777182651743,58.1,78061.26,28.3,0.0,0.0,0.0]
[1777182656779,58.1,78063.03,28.3,0.0,0.0,0.0]
[1777182661814,58.1,78062.81,28.3,0.0,0.0,0.0]
[1777182666850,58.1,78058.74,28.3,0.0,0.0,0.0]
[1777182672892,58.1,78058.11,28.3,0.0,0.0,0.0]
[1777182677927,58.1,78058.11,28.3,0.0,0.0,0.0]
[1777182682962,58.1,78058.04,28.3,0.0,0.0,0.0]
[1777182686989,58.1,78054.03,28.3,0.0,0.0,0.0]
[1777182691018,58.1,78055.28,28.3,0.0,0.0,0.0]
[1777182698068,58.1,78056.32,28.3,0.0,0.0,0.0]
[1777182704110,58.1,78054.4,28.3,0.0,0.0,0.0]
[1777182711159,58.1,78055.67,28.3,0.0,0.0,0.0]
[1777182716193,58.1,78055.21,28.3,0.0,0.0,0.0]
[1777182718208,58.1,78048.47,28.3,0.0,0.0,0.0]
[1777182721229,58.1,78044.04,28.3,0.0,0.0,0.0]
[1777182728279,58.1,78044.0,28.3,0.0,0.0,0.0]
[1777182733314,58.1,78042.94,28.3,0.0,0.0,0.0]
[1777182738349,58.1,78042.24,28.3,0.0,0.0,0.0]
[1777182739355,58.1,78036.39,28.3,0.0,0.0,0.0]
[1777182742377,58.1,78032.97,28.3,0.0,0.0,0.0]
[1777182747412,58.1,78034.29,28.3,0.0,0.0,0.0]
[1777182751440,58.1,78034.25,28.3,0.0,0.0,0.0]
[1777182756475,58.1,78034.31,28.3,0.0,0.0,0.0]
[1777182761510,58.1,78036.77,28.3,0.0,0.0,0.0]
[1777182767552,58.1,78037.7,28.3,0.0,0.0,0.0]
[1777182769565,58.1,78041.93,28.3,0.0,0.0,0.0]
[1777182772590,58.1,78045.59,28.3,0.0,0.0,0.0]
[1777182778632,58.1,78046.91,28.3,0.0,0.0,0.0]
[1777182783667,58.1,78047.9,28.3,0.0,0.0,0.0]
[1777182788702,58.1,78047.82,28.3,0.0,0.0,0.0]
[1777182793737,58.1,78049.53,28.3,0.0,0.0,0.0]
[1777182806828,58.1,78049.23,28.3,0.0,0.0,0.0]
[1777182809849,58.1,78045.56,28.3,0.0,0.0,0.0]
[1777182811862,58.1,78045.2,28.3,0.0,0.0,0.0]
[1777182816898,58.1,78045.01,28.3,0.0,0.0,0.0]
[1777182821933,58.1,78044.74,28.3,0.0,0.0,0.0]
[1777182827975,58.1,78044.57,28.3,0.0,0.0,0.0]
[1777182834017,58.1,78044.73,28.3,0.0,0.0,0.0]
[1777182839051,58.1,78042.62,28.3,0.0,0.0,0.0]
[1777182846101,58.1,78041.08,28.3,0.0,0.0,0.0]
[1777182851137,58.1,78041.12,28.3,0.0,0.0,0.0]
[1777182856171,58.1,78042.94,28.3,0.0,0.0,0.0]
[1777182863220,58.1,78042.66,28.3,0.0,0.0,0.0]
[1777182868255,58.1,78042.04,28.3,0.0,0.0,0.0]
[1777182871277,58.1,78038.64,28.3,0.0,0.0,0.0]
[1777182880340,58.1,78037.52,28.3,0.0,0.0,0.0]
[1777182883361,58.1,78031.68,28.3,0.0,0.0,0.0]
[1777182890410,58.1,78028.93,28.3,0.0,0.0,0.0]
[1777182895449,58.1,78031.58,28.3,0.0,0.0,0.0]
[1777182900484,58.1,78031.46,28.3,0.0,0.0,0.0]
[1777182905519,58.1,78031.4,28.3,0.0,0.0,0.0]
[1777182910555,58.1,78029.78,28.3,0.0,0.0,0.0]
[1777182915590,58.1,78031.27,28.3,0.0,0.0,0.0]
[1777182920625,58.1,78029.85,28.3,0.0,0.0,0.0]
[1777182926667,58.1,78028.53,28.3,0.0,0.0,0.0]
[1777182931702,58.1,78026.04,28.3,0.0,0.0,0.0]
[1777182939758,58.1,78025.77,28.3,0.0,0.0,0.0]
[1777182944793,58.1,78025.39,28.3,0.0,0.0,0.0]
[1777182949828,58.1,78025.54,28.3,0.0,0.0,0.0]
[1777182956877,58.1,78025.57,28.3,0.0,0.0,0.0]
[1777182961915,58.1,78026.37,28.3,0.0,0.0,0.0]
[1777182966950,58.1,78028.46,28.3,0.0,0.0,0.0]
[1777182972991,58.1,78028.34,28.3,0.0,0.0,0.0]
[1777182978028,58.1,78027.41,28.3,0.0,0.0,0.0]
[1777182983063,58.1,78026.3,28.3,0.0,0.0,0.0]
[1777182988098,58.1,78026.02,28.3,0.0,0.0,0.0]
[1777182991118,58.1,78025.05,28.3,0.0,0.0,0.0]
[1777182997161,58.1,78025.54,28.3,0.0,0.0,0.0]
[1777183002196,58.1,78025.59,28.3,0.0,0.0,0.0]
[1777183007230,58.1,78025.29,28.3,0.0,0.0,0.0]
[1777183015290,58.1,78025.26,28.3,0.0,0.0,0.0]
[1777183020325,58.1,78025.23,28.3,0.0,0.0,0.0]
[1777183026367,58.1,78024.16,28.3,0.0,0.0,0.0]
[1777183031402,58.1,78023.61,28.3,0.0,0.0,0.0]
[1777183036439,58.1,78023.44,28.3,0.0,0.0,0.0]
[1777183038453,58.1,78019.37,28.3,0.0,0.0,0.0]
[1777183043488,58.1,78019.44,28.3,0.0,0.0,0.0]
[1777183049530,58.1,78019.6,28.3,0.0,0.0,0.0]
[1777183053558,58.1,78019.53,28.3,0.0,0.0,0.0]
[1777183055572,58.1,78015.2,28.3,0.0,0.0,0.0]
[1777183060607,58.1,78013.02,28.3,0.0,0.0,0.0]
[1777183065642,58.1,78012.9,28.3,0.0,0.0,0.0]
[1777183070677,58.1,78013.19,28.3,0.0,0.0,0.0]
[1777183077727,58.1,78013.63,28.3,0.0,0.0,0.0]
[1777183082763,58.1,78018.49,28.3,0.0,0.0,0.0]
[1777183083770,58.1,78022.27,28.3,0.0,0.0,0.0]
[1777183085784,58.1,78025.79,28.3,0.0,0.0,0.0]
[1777183091826,58.1,78028.5,28.3,0.0,0.0,0.0]
[1777183093840,58.1,78032.08,28.3,0.0,0.0,0.0]
[1777183098875,58.1,78031.84,28.3,0.0,0.0,0.0]
[1777183103910,58.1,78031.94,28.3,0.0,0.0,0.0]
[1777183109951,58.1,78031.33,28.3,0.0,0.0,0.0]
[1777183112973,58.1,78031.1,28.3,0.0,0.0,0.0]
[1777183122036,58.1,78031.0,28.3,0.0,0.0,0.0]
[1777183129085,58.1,78031.33,28.3,0.0,0.0,0.0]
[1777183141170,58.1,78031.66,28.3,0.0,0.0,0.0]
[1777183146205,58.1,78020.04,28.3,0.0,0.0,0.0]
[1777183151240,58.1,78021.96,28.3,0.0,0.0,0.0]
[1777183156278,58.1,78021.53,28.3,0.0,0.0,0.0]
[1777183161312,58.1,78017.86,28.3,0.0,0.0,0.0]
[1777183169369,58.1,78017.01,28.3,0.0,0.0,0.0]
[1777183171383,58.1,78015.94,28.3,0.0,0.0,0.0]
[1777183176418,58.1,78015.28,28.3,0.0,0.0,0.0]
[1777183178432,58.1,78010.95,28.3,0.0,0.0,0.0]
[1777183181452,58.1,78006.41,28.3,0.0,0.0,0.0]
[1777183186489,58.1,78006.35,28.3,0.0,0.0,0.0]
[1777183191524,58.1,78004.7,28.3,0.0,0.0,0.0]
[1777183196559,58.1,78007.51,28.3,0.0,0.0,0.0]
[1777183201594,58.1,78012.05,28.3,0.0,0.0,0.0]
[1777183202601,58.1,78016.28,28.3,0.0,0.0,0.0]
[1777183203608,58.1,78021.26,28.3,0.0,0.0,0.0]
[1777183205622,58.1,78026.6,28.3,0.0,0.0,0.0]
[1777183207636,58.1,78030.31,28.3,0.0,0.0,0.0]
[1777183212671,58.1,78031.1,28.3,0.0,0.0,0.0]
[1777183217706,58.1,78031.59,28.3,0.0,0.0,0.0]
[1777183222741,58.1,78033.09,28.3,0.0,0.0,0.0]
[1777183228785,58.1,78033.11,28.3,0.0,0.0,0.0]
[1777183232813,58.1,78036.18,28.3,0.0,0.0,0.0]
[1777183233820,58.1,78040.36,28.3,0.0,0.0,0.0]
[1777183234832,58.1,78043.91,28.3,0.0,0.0,0.0]
[1777183235859,58.1,78058.0,28.3,0.0,0.0,0.0]
[1777183237870,58.1,78052.23,28.3,0.0,0.0,0.0]
[1777183242906,58.1,78050.96,28.3,0.0,0.0,0.0]
[1777183248948,58.1,78051.65,28.3,0.0,0.0,0.0]
[1777183253983,58.1,78051.75,28.3,0.0,0.0,0.0]
[1777183259018,58.1,78051.8,28.3,0.0,0.0,0.0]
[1777183264053,58.1,78052.44,28.3,0.0,0.0,0.0]
[1777183267076,58.1,78049.04,28.3,0.0,0.0,0.0]
[1777183268083,58.1,78044.36,28.3,0.0,0.0,0.0]
[1777183273118,58.1,78043.47,28.3,0.0,0.0,0.0]
[1777183279159,58.1,78043.91,28.3,0.0,0.0,0.0]
[1777183282181,58.1,78047.14,28.3,0.0,0.0,0.0]
[1777183283188,58.1,78051.67,28.3,0.0,0.0,0.0]
[1777183289230,58.1,78053.8,28.3,0.0,0.0,0.0]
[1777183291244,58.1,78052.96,28.3,0.0,0.0,0.0]
[1777183296279,58.1,78053.34,28.3,0.0,0.0,0.0]
[1777183301314,58.1,78053.39,28.3,0.0,0.0,0.0]
[1777183307357,58.1,78053.24,28.3,0.0,0.0,0.0]
[1777183314407,58.1,78052.64,28.3,0.0,0.0,0.0]
[1777183322464,58.1,78052.0,28.3,0.0,0.0,0.0]
[1777183327498,58.1,78056.84,28.3,0.0,0.0,0.0]
[1777183331525,58.1,78060.1,28.3,0.0,0.0,0.0]
[1777183336561,58.1,78059.93,28.3,0.0,0.0,0.0]
[1777183341596,58.1,78059.05,28.3,0.0,0.0,0.0]
[1777183346631,58.1,78056.15,28.3,0.0,0.0,0.0]
[1777183348645,58.1,78052.22,28.3,0.0,0.0,0.0]
[1777183351666,58.1,78049.15,28.3,0.0,0.0,0.0]
[1777183353679,58.1,78045.72,28.3,0.0,0.0,0.0]
[1777183359721,58.1,78044.29,28.3,0.0,0.0,0.0]
[1777183367778,58.1,78042.89,28.3,0.0,0.0,0.0]
[1777183372813,58.1,78042.0,28.3,0.0,0.0,0.0]
[1777183377848,58.1,78042.91,28.3,0.0,0.0,0.0]
[1777183382883,58.1,78044.64,28.3,0.0,0.0,0.0]
[1777183387918,58.1,78046.35,28.3,0.0,0.0,0.0]
[1777183392953,58.1,78045.03,28.3,0.0,0.0,0.0]
[1777183401009,58.1,78045.77,28.3,0.0,0.0,0.0]
[1777183406045,58.1,78043.25,28.3,0.0,0.0,0.0]
[1777183412086,58.1,78043.19,28.3,0.0,0.0,0.0]
[1777183414101,58.1,78046.39,28.3,0.0,0.0,0.0]
[1777183419136,58.1,78046.0,28.3,0.0,0.0,0.0]
[1777183426185,58.1,78045.25,28.3,0.0,0.0,0.0]
[1777183432226,58.1,78043.08,28.3,0.0,0.0,0.0]
[1777183437261,58.1,78040.08,28.3,0.0,0.0,0.0]
[1777183442297,58.1,78038.96,28.3,0.0,0.0,0.0]
[1777183451362,58.1,78039.12,28.3,0.0,0.0,0.0]
[1777183456397,58.1,78039.24,28.3,0.0,0.0,0.0]
[1777183461432,58.1,78040.19,28.3,0.0,0.0,0.0]
[1777183466466,58.1,78042.41,28.3,0.0,0.0,0.0]
[1777183475530,58.1,78043.6,28.3,0.0,0.0,0.0]
[1777183482578,58.1,78054.99,28.3,0.0,0.0,0.0]
[1777183483586,58.1,78065.15,28.3,0.0,0.0,0.0]
[1777183491643,58.1,78067.26,28.3,0.0,0.0,0.0]
[1777183496678,58.1,78066.74,28.3,0.0,0.0,0.0]
[1777183501713,58.1,78066.38,28.3,0.0,0.0,0.0]
[1777183508762,58.1,78066.16,28.3,0.0,0.0,0.0]
[1777183512790,58.1,78056.89,28.3,0.0,0.0,0.0]
[1777183513797,58.1,78053.73,28.3,0.0,0.0,0.0]
[1777183519839,58.1,78050.77,28.3,0.0,0.0,0.0]
[1777183524874,58.1,78048.87,28.3,0.0,0.0,0.0]
[1777183529909,58.1,78048.57,28.3,0.0,0.0,0.0]
[1777183531923,58.1,78051.43,28.3,0.0,0.0,0.0]
[1777183536957,58.1,78053.06,28.3,0.0,0.0,0.0]
[1777183541993,58.1,78053.52,28.3,0.0,0.0,0.0]
[1777183548035,58.1,78051.79,28.3,0.0,0.0,0.0]
[1777183553070,58.1,78051.04,28.3,0.0,0.0,0.0]
[1777183560120,58.1,78051.21,28.3,0.0,0.0,0.0]
[1777183565155,58.1,78052.86,28.3,0.0,0.0,0.0]
[1777183570190,58.1,78052.75,28.3,0.0,0.0,0.0]
[1777183575225,58.1,78052.74,28.3,0.0,0.0,0.0]
[1777183580260,58.1,78052.74,28.3,0.0,0.0,0.0]
[1777183586302,58.1,78052.89,28.3,0.0,0.0,0.0]
[1777183597380,58.1,78052.58,28.3,0.0,0.0,0.0]
[1777183602415,58.1,78051.3,28.3,0.0,0.0,0.0]
[1777183609464,58.1,78051.46,28.3,0.0,0.0,0.0]
[1777183614498,58.1,78050.78,28.3,0.0,0.0,0.0]
[1777183619534,58.1,78050.78,28.3,0.0,0.0,0.0]
[1777183624569,58.1,78050.78,28.3,0.0,0.0,0.0]
[1777183629604,58.1,78050.16,28.3,0.0,0.0,0.0]
[1777183634639,58.1,78049.23,28.3,0.0,0.0,0.0]
[1777183640682,58.1,78049.26,28.3,0.0,0.0,0.0]
[1777183645715,58.1,78048.14,28.3,0.0,0.0,0.0]
[1777183652765,58.1,78048.13,28.3,0.0,0.0,0.0]
[1777183657800,58.1,78045.66,28.3,0.0,0.0,0.0]
[1777183662835,58.1,78045.19,28.3,0.0,0.0,0.0]
[1777183668877,58.1,78043.91,28.3,0.0,0.0,0.0]
[1777183673912,58.1,78042.18,28.3,0.0,0.0,0.0]
[1777183678947,58.1,78042.25,28.3,0.0,0.0,0.0]
[1777183683984,58.1,78041.95,28.3,0.0,0.0,0.0]
[1777183689022,58.1,78041.4,28.3,0.0,0.0,0.0]
[1777183697088,58.1,78041.36,28.3,0.0,0.0,0.0]
[1777183706152,58.1,78041.04,28.3,0.0,0.0,0.0]
[1777183711188,58.1,78040.07,28.3,0.0,0.0,0.0]
[1777183716223,58.1,78040.81,28.3,0.0,0.0,0.0]
[1777183721258,58.1,78040.61,28.3,0.0,0.0,0.0]
[1777183726294,58.1,78039.41,28.3,0.0,0.0,0.0]
[1777183731329,58.1,78038.89,28.3,0.0,0.0,0.0]
[1777183736364,58.1,78040.82,28.3,0.0,0.0,0.0]
[1777183741399,58.1,78040.14,28.3,0.0,0.0,0.0]
[1777183746433,58.1,78039.85,28.3,0.0,0.0,0.0]
[1777183751469,58.1,78039.85,28.3,0.0,0.0,0.0]
[1777183759525,58.1,78039.85,28.3,0.0,0.0,0.0]
[1777183760532,58.1,78034.58,28.3,0.0,0.0,0.0]
[1777183761539,58.1,78027.98,28.3,0.0,0.0,0.0]
[1777183766574,58.1,78028.45,28.3,0.0,0.0,0.0]
[1777183771608,58.1,78028.48,28.3,0.0,0.0,0.0]
[1777183776644,58.1,78027.42,28.3,0.0,0.0,0.0]
[1777183781679,58.1,78025.83,28.3,0.0,0.0,0.0]
[1777183789735,58.1,78026.41,28.3,0.0,0.0,0.0]
[1777183794770,58.1,78024.91,28.3,0.0,0.0,0.0]
[1777183801820,58.1,78025.77,28.3,0.0,0.0,0.0]
[1777183803836,58.1,78030.07,28.3,0.0,0.0,0.0]
[1777183809877,58.1,78030.43,28.3,0.0,0.0,0.0]
[1777183814912,58.1,78030.18,28.3,0.0,0.0,0.0]
[1777183819947,58.1,78029.42,28.3,0.0,0.0,0.0]
[1777183825991,58.1,78032.73,28.3,0.0,0.0,0.0]
[1777183831027,58.1,78033.64,28.3,0.0,0.0,0.0]
[1777183839083,58.1,78033.49,28.3,0.0,0.0,0.0]
[1777183853181,58.1,78032.25,28.3,0.0,0.0,0.0]
[1777183855194,58.1,78026.6,28.3,0.0,0.0,0.0]
[1777183861237,58.1,78026.38,28.3,0.0,0.0,0.0]
[1777183868286,58.1,78026.27,28.3,0.0,0.0,0.0]
[1777183873321,58.1,78026.33,28.3,0.0,0.0,0.0]
[1777183881377,58.1,78027.43,28.3,0.0,0.0,0.0]
[1777183886412,58.1,78027.69,28.3,0.0,0.0,0.0]
[1777183888426,58.1,78031.5,28.3,0.0,0.0,0.0]
[1777183891448,58.1,78034.44,28.3,0.0,0.0,0.0]
[1777183896484,58.1,78034.42,28.3,0.0,0.0,0.0]
[1777183903533,58.1,78032.39,28.3,0.0,0.0,0.0]
[1777183908568,58.1,78029.28,28.3,0.0,0.0,0.0]
[1777183914611,58.1,78028.5,28.3,0.0,0.0,0.0]
[1777183919646,58.1,78028.93,28.3,0.0,0.0,0.0]
[1777183924681,58.1,78029.14,28.3,0.0,0.0,0.0]
[1777183935758,58.1,78029.21,28.3,0.0,0.0,0.0]
[1777183940793,58.1,78029.29,28.3,0.0,0.0,0.0]
[1777183952879,58.1,78029.72,28.3,0.0,0.0,0.0]
[1777183962949,58.1,78030.94,28.3,0.0,0.0,0.0]
[1777183967984,58.1,78031.32,28.3,0.0,0.0,0.0]
[1777183973019,58.1,78031.08,28.3,0.0,0.0,0.0]
[1777183978054,58.1,78031.47,28.3,0.0,0.0,0.0]
[1777183983089,58.1,78034.0,28.3,0.0,0.0,0.0]
[1777183984096,58.1,78039.92,28.3,0.0,0.0,0.0]
[1777183986109,58.1,78043.12,28.3,0.0,0.0,0.0]
[1777183993161,58.1,78044.17,28.3,0.0,0.0,0.0]
[1777184002224,58.1,78048.22,28.3,0.0,0.0,0.0]
[1777184003231,58.1,78054.25,28.3,0.0,0.0,0.0]
[1777184009273,58.1,78054.33,28.3,0.0,0.0,0.0]
[1777184015315,58.1,78054.37,28.3,0.0,0.0,0.0]
[1777184023371,58.1,78054.32,28.3,0.0,0.0,0.0]
[1777184029413,58.1,78056.31,28.3,0.0,0.0,0.0]
[1777184034448,58.1,78056.26,28.3,0.0,0.0,0.0]
[1777184039483,58.1,78054.65,28.3,0.0,0.0,0.0]
[1777184044518,58.1,78053.2,28.3,0.0,0.0,0.0]
[1777184047539,58.1,78049.51,28.3,0.0,0.0,0.0]
[1777184048546,58.1,78046.3,28.3,0.0,0.0,0.0]
[1777184053581,58.1,78042.62,28.3,0.0,0.0,0.0]
[1777184056602,58.1,78039.57,28.3,0.0,0.0,0.0]
[1777184062644,58.1,78039.11,28.3,0.0,0.0,0.0]
[1777184067679,58.1,78039.99,28.3,0.0,0.0,0.0]
[1777184072713,58.1,78039.75,28.3,0.0,0.0,0.0]
[1777184081776,58.1,78039.74,28.3,0.0,0.0,0.0]
[1777184092854,58.1,78039.61,28.3,0.0,0.0,0.0]
[1777184097889,58.1,78039.57,28.3,0.0,0.0,0.0]
[1777184102924,58.1,78039.61,28.3,0.0,0.0,0.0]
[1777184104938,58.1,78042.65,28.3,0.0,0.0,0.0]
[1777184109973,58.1,78043.4,28.3,0.0,0.0,0.0]
[1777184115008,58.1,78042.86,28.3,0.0,0.0,0.0]
[1777184120042,58.1,78042.86,28.3,0.0,0.0,0.0]
[1777184126085,58.1,78042.76,28.3,0.0,0.0,0.0]
[1777184131120,58.1,78037.8,28.3,0.0,0.0,0.0]
[1777184136154,58.1,78038.36,28.3,0.0,0.0,0.0]
[1777184141190,58.1,78034.19,28.3,0.0,0.0,0.0]
[1777184142197,58.1,78030.04,28.3,0.0,0.0,0.0]
[1777184149246,58.1,78030.09,28.3,0.0,0.0,0.0]
[1777184154282,58.1,78031.6,28.3,0.0,0.0,0.0]
[1777184159317,58.1,78029.39,28.3,0.0,0.0,0.0]
[1777184170395,58.1,78028.97,28.3,0.0,0.0,0.0]
[1777184180465,58.1,78029.65,28.3,0.0,0.0,0.0]
[1777184185500,58.1,78029.11,28.3,0.0,0.0,0.0]
[1777184192549,58.1,78029.22,28.3,0.0,0.0,0.0]
[1777184201611,58.1,78029.02,28.3,0.0,0.0,0.0]
[1777184209667,58.1,78028.76,28.3,0.0,0.0,0.0]
[1777184214704,58.1,78028.19,28.3,0.0,0.0,0.0]
[1777184220746,58.1,78028.05,28.3,0.0,0.0,0.0]
[1777184225780,58.1,78028.17,28.3,0.0,0.0,0.0]
[1777184230816,58.1,78027.36,28.3,0.0,0.0,0.0]
[1777184235851,58.1,78020.83,28.3,0.0,0.0,0.0]
[1777184240886,58.1,78019.83,28.3,0.0,0.0,0.0]
[1777184243906,58.1,78014.13,28.3,0.0,0.0,0.0]
[1777184246928,58.1,78011.05,28.3,0.0,0.0,0.0]
[1777184250955,58.1,78007.32,28.3,0.0,0.0,0.0]
[1777184251963,58.1,78006.55,28.3,0.0,0.0,0.0]
[1777184256998,58.1,78005.11,28.3,0.0,0.0,0.0]
[1777184262032,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777184263040,58.1,77998.71,28.3,0.0,0.0,0.0]
[1777184268075,58.1,77998.59,28.3,0.0,0.0,0.0]
[1777184274118,58.1,77999.01,28.3,0.0,0.0,0.0]
[1777184277139,58.1,78002.12,28.3,0.0,0.0,0.0]
[1777184282174,58.1,78002.2,28.3,0.0,0.0,0.0]
[1777184287209,58.1,78001.97,28.3,0.0,0.0,0.0]
[1777184292244,58.1,78000.9,28.3,0.0,0.0,0.0]
[1777184302314,58.1,77998.59,28.3,0.0,0.0,0.0]
[1777184303321,58.1,77995.63,28.3,0.0,0.0,0.0]
[1777184305335,58.1,77991.29,28.3,0.0,0.0,0.0]
[1777184310370,58.1,77989.81,28.3,0.0,0.0,0.0]
[1777184313391,58.1,77989.74,28.3,0.0,0.0,0.0]
[1777184318427,58.1,77989.22,28.3,0.0,0.0,0.0]
[1777184323461,58.1,77989.45,28.3,0.0,0.0,0.0]
[1777184328496,58.1,77988.78,28.3,0.0,0.0,0.0]
[1777184333532,58.1,77987.82,28.3,0.0,0.0,0.0]
[1777184338567,58.1,77986.73,28.3,0.0,0.0,0.0]
[1777184343602,58.1,77987.37,28.3,0.0,0.0,0.0]
[1777184349644,58.1,77981.56,28.3,0.0,0.0,0.0]
[1777184351658,58.1,77978.15,28.3,0.0,0.0,0.0]
[1777184354679,58.1,77974.61,28.3,0.0,0.0,0.0]
[1777184358708,58.1,77971.66,28.3,0.0,0.0,0.0]
[1777184364750,58.1,77971.01,28.3,0.0,0.0,0.0]
[1777184370792,58.1,77969.96,28.3,0.0,0.0,0.0]
[1777184371798,58.1,77969.27,28.3,0.0,0.0,0.0]
[1777184378848,58.1,77970.15,28.3,0.0,0.0,0.0]
[1777184385897,58.1,77970.06,28.3,0.0,0.0,0.0]
[1777184390931,58.1,77968.85,28.3,0.0,0.0,0.0]
[1777184395967,58.1,77961.37,28.3,0.0,0.0,0.0]
[1777184396973,58.1,77956.65,28.3,0.0,0.0,0.0]
[1777184398988,58.1,77960.09,28.3,0.0,0.0,0.0]
[1777184405030,58.1,77960.24,28.3,0.0,0.0,0.0]
[1777184412079,58.1,77958.88,28.3,0.0,0.0,0.0]
[1777184416107,58.1,77961.94,28.3,0.0,0.0,0.0]
[1777184417114,58.1,77966.46,28.3,0.0,0.0,0.0]
[1777184425169,58.1,77966.95,28.3,0.0,0.0,0.0]
[1777184430205,58.1,77968.51,28.3,0.0,0.0,0.0]
[1777184440275,58.1,77968.51,28.3,0.0,0.0,0.0]
[1777184447324,58.1,77969.14,28.3,0.0,0.0,0.0]
[1777184453366,58.1,77969.57,28.3,0.0,0.0,0.0]
[1777184458401,58.1,77975.18,28.3,0.0,0.0,0.0]
[1777184459408,58.1,77979.06,28.3,0.0,0.0,0.0]
[1777184464443,58.1,77979.74,28.3,0.0,0.0,0.0]
[1777184469478,58.1,77979.84,28.3,0.0,0.0,0.0]
[1777184474513,58.1,77981.19,28.3,0.0,0.0,0.0]
[1777184479547,58.1,77983.26,28.3,0.0,0.0,0.0]
[1777184484583,58.1,77982.88,28.3,0.0,0.0,0.0]
[1777184491632,58.1,77979.37,28.3,0.0,0.0,0.0]
[1777184492639,58.1,77974.0,28.3,0.0,0.0,0.0]
[1777184495660,58.1,77969.01,28.3,0.0,0.0,0.0]
[1777184498681,58.1,77966.1,28.3,0.0,0.0,0.0]
[1777184503715,58.1,77964.62,28.3,0.0,0.0,0.0]
[1777184508751,58.1,77964.68,28.3,0.0,0.0,0.0]
[1777184513785,58.1,77965.17,28.3,0.0,0.0,0.0]
[1777184518821,58.1,77965.26,28.3,0.0,0.0,0.0]
[1777184523855,58.1,77964.97,28.3,0.0,0.0,0.0]
[1777184528891,58.1,77964.96,28.3,0.0,0.0,0.0]
[1777184533926,58.1,77964.92,28.3,0.0,0.0,0.0]
[1777184538961,58.1,77965.64,28.3,0.0,0.0,0.0]
[1777184543996,58.1,77964.33,28.3,0.0,0.0,0.0]
[1777184549030,58.1,77964.26,28.3,0.0,0.0,0.0]
[1777184551044,58.1,77964.09,28.3,0.0,0.0,0.0]
[1777184558094,58.1,77963.74,28.3,0.0,0.0,0.0]
[1777184563132,58.1,77963.72,28.3,0.0,0.0,0.0]
[1777184572359,58.1,77963.67,28.3,0.0,0.0,0.0]
[1777184574372,58.1,77959.27,28.3,0.0,0.0,0.0]
[1777184579409,58.1,77960.64,28.3,0.0,0.0,0.0]
[1777184584444,58.1,77960.65,28.3,0.0,0.0,0.0]
[1777184589479,58.1,77959.99,28.3,0.0,0.0,0.0]
[1777184594513,58.1,77959.75,28.3,0.0,0.0,0.0]
[1777184599549,58.1,77959.67,28.3,0.0,0.0,0.0]
[1777184605591,58.1,77959.69,28.3,0.0,0.0,0.0]
[1777184610626,58.1,77962.04,28.3,0.0,0.0,0.0]
[1777184620696,58.1,77961.97,28.3,0.0,0.0,0.0]
[1777184626738,58.1,77962.28,28.3,0.0,0.0,0.0]
[1777184631773,58.1,77961.41,28.3,0.0,0.0,0.0]
[1777184636808,58.1,77959.17,28.3,0.0,0.0,0.0]
[1777184641844,58.1,77956.72,28.3,0.0,0.0,0.0]
[1777184642850,58.1,77959.98,28.3,0.0,0.0,0.0]
[1777184647885,58.1,77960.56,28.3,0.0,0.0,0.0]
[1777184652919,58.1,77960.57,28.3,0.0,0.0,0.0]
[1777184658961,58.1,77960.25,28.3,0.0,0.0,0.0]
[1777184663997,58.1,77960.64,28.3,0.0,0.0,0.0]
[1777184669031,58.1,77960.63,28.3,0.0,0.0,0.0]
[1777184671046,58.1,77960.78,28.3,0.0,0.0,0.0]
[1777184676080,58.1,77960.74,28.3,0.0,0.0,0.0]
[1777184681116,58.1,77960.82,28.3,0.0,0.0,0.0]
[1777184686150,58.1,77958.9,28.3,0.0,0.0,0.0]
[1777184691186,58.1,77956.54,28.3,0.0,0.0,0.0]
[1777184696221,58.1,77956.46,28.3,0.0,0.0,0.0]
[1777184702265,58.1,77956.72,28.3,0.0,0.0,0.0]
[1777184707300,58.1,77957.23,28.3,0.0,0.0,0.0]
[1777184712335,58.1,77959.01,28.3,0.0,0.0,0.0]
[1777184718378,58.1,77960.57,28.3,0.0,0.0,0.0]
[1777184723415,58.1,77961.45,28.3,0.0,0.0,0.0]
[1777184730461,58.1,77961.49,28.3,0.0,0.0,0.0]
[1777184731468,58.1,77961.46,28.3,0.0,0.0,0.0]
[1777184736504,58.1,77961.25,28.3,0.0,0.0,0.0]
[1777184741538,58.1,77961.01,28.3,0.0,0.0,0.0]
[1777184747581,58.1,77960.69,28.3,0.0,0.0,0.0]
[1777184752617,58.1,77961.14,28.3,0.0,0.0,0.0]
[1777184761685,58.1,77967.0,28.3,0.0,0.0,0.0]
[1777184763698,58.1,77970.83,28.3,0.0,0.0,0.0]
[1777184768733,58.1,77972.01,28.3,0.0,0.0,0.0]
[1777184773769,58.1,77971.98,28.3,0.0,0.0,0.0]
[1777184779811,58.1,77972.17,28.3,0.0,0.0,0.0]
[1777184786860,58.1,77972.15,28.3,0.0,0.0,0.0]
[1777184791895,58.1,77972.15,28.3,0.0,0.0,0.0]
[1777184800958,58.1,77972.32,28.3,0.0,0.0,0.0]
[1777184808007,58.1,77972.06,28.3,0.0,0.0,0.0]
[1777184821099,58.1,77972.12,28.3,0.0,0.0,0.0]
[1777184830163,58.1,77972.16,28.3,0.0,0.0,0.0]
[1777184835198,58.1,77972.15,28.3,0.0,0.0,0.0]
[1777184840232,58.1,77972.36,28.3,0.0,0.0,0.0]
[1777184847282,58.1,77974.93,28.3,0.0,0.0,0.0]
[1777184849298,58.1,77979.34,28.3,0.0,0.0,0.0]
[1777184851309,58.1,77980.75,28.3,0.0,0.0,0.0]
[1777184856345,58.1,77983.17,28.3,0.0,0.0,0.0]
[1777184867421,58.1,77983.67,28.3,0.0,0.0,0.0]
[1777184870442,58.1,77987.82,28.3,0.0,0.0,0.0]
[1777184875478,58.1,77988.19,28.3,0.0,0.0,0.0]
[1777184879506,58.1,77992.5,28.3,0.0,0.0,0.0]
[1777184881520,58.1,77996.97,28.3,0.0,0.0,0.0]
[1777184883534,58.1,78000.12,28.3,0.0,0.0,0.0]
[1777184888569,58.1,78000.91,28.3,0.0,0.0,0.0]
[1777184891590,58.1,77995.77,28.3,0.0,0.0,0.0]
[1777184896624,58.1,77997.54,28.3,0.0,0.0,0.0]
[1777184898638,58.1,77994.21,28.3,0.0,0.0,0.0]
[1777184901660,58.1,77990.07,28.3,0.0,0.0,0.0]
[1777184906695,58.1,77990.98,28.3,0.0,0.0,0.0]
[1777184912737,58.1,77991.01,28.3,0.0,0.0,0.0]
[1777184917772,58.1,77991.07,28.3,0.0,0.0,0.0]
[1777184922807,58.1,77990.65,28.3,0.0,0.0,0.0]
[1777184924821,58.1,77987.65,28.3,0.0,0.0,0.0]
[1777184929856,58.1,77991.53,28.3,0.0,0.0,0.0]
[1777184931870,58.1,77994.38,28.3,0.0,0.0,0.0]
[1777184936905,58.1,77994.0,28.3,0.0,0.0,0.0]
[1777184941943,58.1,77993.06,28.3,0.0,0.0,0.0]
[1777184955035,58.1,77992.96,28.3,0.0,0.0,0.0]
[1777184960071,58.1,77992.97,28.3,0.0,0.0,0.0]
[1777184962085,58.1,77989.31,28.3,0.0,0.0,0.0]
[1777184963092,58.1,77985.34,28.3,0.0,0.0,0.0]
[1777184965106,58.1,77981.15,28.3,0.0,0.0,0.0]
[1777184966113,58.1,77977.53,28.3,0.0,0.0,0.0]
[1777184970144,58.1,77972.47,28.3,0.0,0.0,0.0]
[1777184971148,58.1,77969.91,28.3,0.0,0.0,0.0]
[1777184976182,58.1,77968.91,28.3,0.0,0.0,0.0]
[1777184981218,58.1,77971.73,28.3,0.0,0.0,0.0]
[1777184986253,58.1,77968.34,28.3,0.0,0.0,0.0]
[1777184992295,58.1,77964.12,28.3,0.0,0.0,0.0]
[1777184994309,58.1,77961.04,28.3,0.0,0.0,0.0]
[1777184996323,58.1,77965.5,28.3,0.0,0.0,0.0]
[1777184998337,58.1,77968.41,28.3,0.0,0.0,0.0]
[1777185000352,58.1,77971.9,28.3,0.0,0.0,0.0]
[1777185005385,58.1,77975.4,28.3,0.0,0.0,0.0]
[1777185011428,58.1,77975.66,28.3,0.0,0.0,0.0]
[1777185016463,58.1,77976.83,28.3,0.0,0.0,0.0]
[1777185025526,58.1,77976.82,28.3,0.0,0.0,0.0]
[1777185031568,58.1,77978.62,28.3,0.0,0.0,0.0]
[1777185034588,58.1,77981.47,28.3,0.0,0.0,0.0]
[1777185039624,58.1,77982.09,28.3,0.0,0.0,0.0]
[1777185045667,58.1,77981.46,28.3,0.0,0.0,0.0]
[1777185050706,58.1,77980.94,28.3,0.0,0.0,0.0]
[1777185056748,58.1,77982.14,28.3,0.0,0.0,0.0]
[1777185061783,58.1,77983.49,28.3,0.0,0.0,0.0]
[1777185067825,58.1,77982.53,28.3,0.0,0.0,0.0]
[1777185072860,58.1,77983.44,28.3,0.0,0.0,0.0]
[1777185078902,58.1,77984.38,28.3,0.0,0.0,0.0]
[1777185083937,58.1,77983.7,28.3,0.0,0.0,0.0]
[1777185089980,58.1,77983.96,28.3,0.0,0.0,0.0]
[1777185093001,58.1,77984.53,28.3,0.0,0.0,0.0]
[1777185098035,58.1,77983.38,28.3,0.0,0.0,0.0]
[1777185103071,58.1,77983.61,28.3,0.0,0.0,0.0]
[1777185110120,58.1,77983.88,28.3,0.0,0.0,0.0]
[1777185115155,58.1,77983.1,28.3,0.0,0.0,0.0]
[1777185127239,58.1,77983.95,28.3,0.0,0.0,0.0]
[1777185132275,58.1,77983.38,28.3,0.0,0.0,0.0]
[1777185137310,58.1,77983.66,28.3,0.0,0.0,0.0]
[1777185143352,58.1,77983.68,28.3,0.0,0.0,0.0]
[1777185148387,58.1,77981.7,28.3,0.0,0.0,0.0]
[1777185151408,58.1,77981.79,28.3,0.0,0.0,0.0]
[1777185158458,58.1,77981.51,28.3,0.0,0.0,0.0]
[1777185167521,58.1,77981.42,28.3,0.0,0.0,0.0]
[1777185172556,58.1,77980.93,28.3,0.0,0.0,0.0]
[1777185177590,58.1,77980.99,28.3,0.0,0.0,0.0]
[1777185182626,58.1,77980.18,28.3,0.0,0.0,0.0]
[1777185185647,58.1,77977.4,28.3,0.0,0.0,0.0]
[1777185190682,58.1,77977.39,28.3,0.0,0.0,0.0]
[1777185195717,58.1,77977.42,28.3,0.0,0.0,0.0]
[1777185200751,58.1,77974.3,28.3,0.0,0.0,0.0]
[1777185205787,58.1,77973.08,28.3,0.0,0.0,0.0]
[1777185208809,58.1,77969.36,28.3,0.0,0.0,0.0]
[1777185211830,58.1,77974.3,28.3,0.0,0.0,0.0]
[1777185216864,58.1,77974.09,28.3,0.0,0.0,0.0]
[1777185221900,58.1,77973.66,28.3,0.0,0.0,0.0]
[1777185226935,58.1,77972.72,28.3,0.0,0.0,0.0]
[1777185231970,58.1,77972.86,28.3,0.0,0.0,0.0]
[1777185237005,58.1,77972.89,28.3,0.0,0.0,0.0]
[1777185242039,58.1,77970.27,28.3,0.0,0.0,0.0]
[1777185247075,58.1,77971.38,28.3,0.0,0.0,0.0]
[1777185252109,58.1,77971.66,28.3,0.0,0.0,0.0]
[1777185257145,58.1,77971.39,28.3,0.0,0.0,0.0]
[1777185262180,58.1,77971.89,28.3,0.0,0.0,0.0]
[1777185267215,58.1,77971.78,28.3,0.0,0.0,0.0]
[1777185273257,58.1,77971.76,28.3,0.0,0.0,0.0]
[1777185278292,58.1,77971.69,28.3,0.0,0.0,0.0]
[1777185286348,58.1,77971.57,28.3,0.0,0.0,0.0]
[1777185287357,58.1,77962.71,28.3,0.0,0.0,0.0]
[1777185288362,58.1,77956.56,28.3,0.0,0.0,0.0]
[1777185293397,58.1,77960.1,28.3,0.0,0.0,0.0]
[1777185296417,58.1,77963.14,28.3,0.0,0.0,0.0]
[1777185302460,58.1,77963.56,28.3,0.0,0.0,0.0]
[1777185307495,58.1,77963.59,28.3,0.0,0.0,0.0]
[1777185314544,58.1,77963.63,28.3,0.0,0.0,0.0]
[1777185319580,58.1,77963.45,28.3,0.0,0.0,0.0]
[1777185324615,58.1,77963.1,28.3,0.0,0.0,0.0]
[1777185329650,58.1,77963.02,28.3,0.0,0.0,0.0]
[1777185331663,58.1,77963.38,28.3,0.0,0.0,0.0]
[1777185336712,58.1,77963.38,28.3,0.0,0.0,0.0]
[1777185341744,58.1,77963.44,28.3,0.0,0.0,0.0]
[1777185347786,58.1,77963.08,28.3,0.0,0.0,0.0]
[1777185352821,58.1,77963.13,28.3,0.0,0.0,0.0]
[1777185357856,58.1,77963.03,28.3,0.0,0.0,0.0]
[1777185362891,58.1,77963.02,28.3,0.0,0.0,0.0]
[1777185367926,58.1,77962.87,28.3,0.0,0.0,0.0]
[1777185372961,58.1,77963.0,28.3,0.0,0.0,0.0]
[1777185377996,58.1,77961.44,28.3,0.0,0.0,0.0]
[1777185383033,58.1,77961.16,28.3,0.0,0.0,0.0]
[1777185388069,58.1,77962.4,28.3,0.0,0.0,0.0]
[1777185391090,58.1,77961.76,28.3,0.0,0.0,0.0]
[1777185399146,58.1,77961.08,28.3,0.0,0.0,0.0]
[1777185404181,58.1,77961.17,28.3,0.0,0.0,0.0]
[1777185409217,58.1,77961.69,28.3,0.0,0.0,0.0]
[1777185414251,58.1,77961.71,28.3,0.0,0.0,0.0]
[1777185418279,58.1,77958.19,28.3,0.0,0.0,0.0]
[1777185423314,58.1,77957.87,28.3,0.0,0.0,0.0]
[1777185428349,58.1,77957.4,28.3,0.0,0.0,0.0]
[1777185433383,58.1,77954.74,28.3,0.0,0.0,0.0]
[1777185440433,58.1,77955.11,28.3,0.0,0.0,0.0]
[1777185446475,58.1,77960.09,28.3,0.0,0.0,0.0]
[1777185448489,58.1,77963.36,28.3,0.0,0.0,0.0]
[1777185451510,58.1,77963.0,28.3,0.0,0.0,0.0]
[1777185456546,58.1,77962.93,28.3,0.0,0.0,0.0]
[1777185462588,58.1,77963.16,28.3,0.0,0.0,0.0]
[1777185466616,58.1,77967.78,28.3,0.0,0.0,0.0]
[1777185468631,58.1,77972.73,28.3,0.0,0.0,0.0]
[1777185474673,58.1,77972.9,28.3,0.0,0.0,0.0]
[1777185477694,58.1,77976.62,28.3,0.0,0.0,0.0]
[1777185485750,58.1,77976.5,28.3,0.0,0.0,0.0]
[1777185490788,58.1,77976.62,28.3,0.0,0.0,0.0]
[1777185495823,58.1,77976.52,28.3,0.0,0.0,0.0]
[1777185500859,58.1,77976.56,28.3,0.0,0.0,0.0]
[1777185505894,58.1,77978.37,28.3,0.0,0.0,0.0]
[1777185511935,58.1,77979.3,28.3,0.0,0.0,0.0]
[1777185519992,58.1,77980.05,28.3,0.0,0.0,0.0]
[1777185522006,58.1,77982.95,28.3,0.0,0.0,0.0]
[1777185524020,58.1,77986.54,28.3,0.0,0.0,0.0]
[1777185528047,58.1,77989.3,28.3,0.0,0.0,0.0]
[1777185535096,58.1,77991.73,28.3,0.0,0.0,0.0]
[1777185545167,58.1,77991.87,28.3,0.0,0.0,0.0]
[1777185552216,58.1,77993.63,28.3,0.0,0.0,0.0]
[1777185558258,58.1,77993.26,28.3,0.0,0.0,0.0]
[1777185563293,58.1,77992.6,28.3,0.0,0.0,0.0]
[1777185569335,58.1,77993.98,28.3,0.0,0.0,0.0]
[1777185579405,58.1,77993.58,28.3,0.0,0.0,0.0]
[1777185584439,58.1,77994.1,28.3,0.0,0.0,0.0]
[1777185595520,58.1,77995.39,28.3,0.0,0.0,0.0]
[1777185600555,58.1,78004.97,28.3,0.0,0.0,0.0]
[1777185601561,58.1,78008.93,28.3,0.0,0.0,0.0]
[1777185602569,58.1,78011.82,28.3,0.0,0.0,0.0]
[1777185604583,58.1,78015.08,28.3,0.0,0.0,0.0]
[1777185608612,58.1,78017.92,28.3,0.0,0.0,0.0]
[1777185609618,58.1,78022.71,28.3,0.0,0.0,0.0]
[1777185611632,58.1,78026.7,28.3,0.0,0.0,0.0]
[1777185616667,58.1,78018.46,28.3,0.0,0.0,0.0]
[1777185617674,58.1,78015.22,28.3,0.0,0.0,0.0]
[1777185622712,58.1,78015.78,28.3,0.0,0.0,0.0]
[1777185628760,58.1,78015.04,28.3,0.0,0.0,0.0]
[1777185631781,58.1,78014.24,28.3,0.0,0.0,0.0]
[1777185636816,58.1,78014.26,28.3,0.0,0.0,0.0]
[1777185641851,58.1,78013.95,28.3,0.0,0.0,0.0]
[1777185644872,58.1,78016.8,28.3,0.0,0.0,0.0]
[1777185649907,58.1,78016.47,28.3,0.0,0.0,0.0]
[1777185655949,58.1,78016.59,28.3,0.0,0.0,0.0]
[1777185660984,58.1,78017.28,28.3,0.0,0.0,0.0]
[1777185666020,58.1,78017.49,28.3,0.0,0.0,0.0]
[1777185673069,58.1,78017.51,28.3,0.0,0.0,0.0]
[1777185678104,58.1,78020.48,28.3,0.0,0.0,0.0]
[1777185681125,58.1,78023.6,28.3,0.0,0.0,0.0]
[1777185684145,58.1,78028.42,28.3,0.0,0.0,0.0]
[1777185686160,58.1,78032.01,28.3,0.0,0.0,0.0]
[1777185692208,58.1,78032.16,28.3,0.0,0.0,0.0]
[1777185697242,58.1,78034.72,28.3,0.0,0.0,0.0]
[1777185702280,58.1,78034.58,28.3,0.0,0.0,0.0]
[1777185707315,58.1,78035.02,28.3,0.0,0.0,0.0]
[1777185712350,58.1,78035.07,28.3,0.0,0.0,0.0]
[1777185719399,58.1,78041.09,28.3,0.0,0.0,0.0]
[1777185720406,58.1,78043.8,28.3,0.0,0.0,0.0]
[1777185722421,58.1,78053.52,28.3,0.0,0.0,0.0]
[1777185723429,58.1,78060.28,28.3,0.0,0.0,0.0]
[1777185728463,58.1,78061.52,28.3,0.0,0.0,0.0]
[1777185731484,58.1,78065.07,28.3,0.0,0.0,0.0]
[1777185736519,58.1,78064.17,28.3,0.0,0.0,0.0]
[1777185741554,58.1,78064.72,28.3,0.0,0.0,0.0]
[1777185746588,58.1,78064.64,28.3,0.0,0.0,0.0]
[1777185751624,58.1,78066.99,28.3,0.0,0.0,0.0]
[1777185756661,58.1,78066.84,28.3,0.0,0.0,0.0]
[1777185759681,58.1,78061.99,28.3,0.0,0.0,0.0]
[1777185764717,58.1,78057.84,28.3,0.0,0.0,0.0]
[1777185769752,58.1,78055.18,28.3,0.0,0.0,0.0]
[1777185772774,58.1,78052.39,28.3,0.0,0.0,0.0]
[1777185776802,58.1,78049.77,28.3,0.0,0.0,0.0]
[1777185781837,58.1,78048.32,28.3,0.0,0.0,0.0]
[1777185786872,58.1,78048.09,28.3,0.0,0.0,0.0]
[1777185791907,58.1,78046.21,28.3,0.0,0.0,0.0]
[1777185796942,58.1,78047.21,28.3,0.0,0.0,0.0]
[1777185801977,58.1,78045.8,28.3,0.0,0.0,0.0]
[1777185807013,58.1,78045.14,28.3,0.0,0.0,0.0]
[1777185811041,58.1,78046.48,28.3,0.0,0.0,0.0]
[1777185815069,58.1,78043.6,28.3,0.0,0.0,0.0]
[1777185821110,58.1,78042.02,28.3,0.0,0.0,0.0]
[1777185826146,58.1,78041.08,28.3,0.0,0.0,0.0]
[1777185831181,58.1,78037.61,28.3,0.0,0.0,0.0]
[1777185837222,58.1,78035.69,28.3,0.0,0.0,0.0]
[1777185843265,58.1,78035.9,28.3,0.0,0.0,0.0]
[1777185848299,58.1,78035.74,28.3,0.0,0.0,0.0]
[1777185854342,58.1,78035.99,28.3,0.0,0.0,0.0]
[1777185859377,58.1,78035.92,28.3,0.0,0.0,0.0]
[1777185864412,58.1,78036.21,28.3,0.0,0.0,0.0]
[1777185870454,58.1,78036.18,28.3,0.0,0.0,0.0]
[1777185872468,58.1,78036.2,28.3,0.0,0.0,0.0]
[1777185877504,58.1,78035.07,28.3,0.0,0.0,0.0]
[1777185882538,58.1,78035.75,28.3,0.0,0.0,0.0]
[1777185891602,58.1,78035.59,28.3,0.0,0.0,0.0]
[1777185898651,58.1,78035.48,28.3,0.0,0.0,0.0]
[1777185905700,58.1,78035.88,28.3,0.0,0.0,0.0]
[1777185914763,58.1,78036.14,28.3,0.0,0.0,0.0]
[1777185924833,58.1,78037.31,28.3,0.0,0.0,0.0]
[1777185929868,58.1,78037.54,28.3,0.0,0.0,0.0]
[1777185931882,58.1,78036.06,28.3,0.0,0.0,0.0]
[1777185936917,58.1,78036.15,28.3,0.0,0.0,0.0]
[1777185941958,58.1,78036.72,28.3,0.0,0.0,0.0]
[1777185946992,58.1,78036.13,28.3,0.0,0.0,0.0]
[1777185956056,58.1,78035.5,28.3,0.0,0.0,0.0]
[1777185963105,58.1,78035.67,28.3,0.0,0.0,0.0]
[1777185971161,58.1,78035.4,28.3,0.0,0.0,0.0]
[1777185976195,58.1,78035.25,28.3,0.0,0.0,0.0]
[1777185978210,58.1,78031.24,28.3,0.0,0.0,0.0]
[1777185983247,58.1,78029.76,28.3,0.0,0.0,0.0]
[1777185986269,58.1,78026.89,28.3,0.0,0.0,0.0]
[1777185991303,58.1,78027.17,28.3,0.0,0.0,0.0]
[1777185999360,58.1,78026.33,28.3,0.0,0.0,0.0]
[1777186004394,58.1,78025.61,28.3,0.0,0.0,0.0]
[1777186009430,58.1,78024.43,28.3,0.0,0.0,0.0]
[1777186012451,58.1,78028.58,28.3,0.0,0.0,0.0]
[1777186017485,58.1,78028.42,28.3,0.0,0.0,0.0]
[1777186022521,58.1,78027.84,28.3,0.0,0.0,0.0]
[1777186028563,58.1,78027.83,28.3,0.0,0.0,0.0]
[1777186033597,58.1,78028.47,28.3,0.0,0.0,0.0]
[1777186041657,58.1,78027.83,28.3,0.0,0.0,0.0]
[1777186046691,58.1,78025.95,28.3,0.0,0.0,0.0]
[1777186048706,58.1,78020.47,28.3,0.0,0.0,0.0]
[1777186049713,58.1,78011.0,28.3,0.0,0.0,0.0]
[1777186050719,58.1,78004.9,28.3,0.0,0.0,0.0]
[1777186051726,58.1,78003.41,28.3,0.0,0.0,0.0]
[1777186056762,58.1,78004.97,28.3,0.0,0.0,0.0]
[1777186059783,58.1,78007.82,28.3,0.0,0.0,0.0]
[1777186064818,58.1,78008.12,28.3,0.0,0.0,0.0]
[1777186069853,58.1,78004.15,28.3,0.0,0.0,0.0]
[1777186070859,58.1,77991.55,28.3,0.0,0.0,0.0]
[1777186071867,58.1,77987.47,28.3,0.0,0.0,0.0]
[1777186073880,58.1,77983.11,28.3,0.0,0.0,0.0]
[1777186074888,58.1,77976.58,28.3,0.0,0.0,0.0]
[1777186075895,58.1,77973.85,28.3,0.0,0.0,0.0]
[1777186080930,58.1,77972.32,28.3,0.0,0.0,0.0]
[1777186083951,58.1,77969.53,28.3,0.0,0.0,0.0]
[1777186089993,58.1,77968.57,28.3,0.0,0.0,0.0]
[1777186095028,58.1,77968.11,28.3,0.0,0.0,0.0]
[1777186098048,58.1,77961.25,28.3,0.0,0.0,0.0]
[1777186102077,58.1,77958.39,28.3,0.0,0.0,0.0]
[1777186107111,58.1,77958.45,28.3,0.0,0.0,0.0]
[1777186111140,58.1,77958.93,28.3,0.0,0.0,0.0]
[1777186116175,58.1,77961.64,28.3,0.0,0.0,0.0]
[1777186118189,58.1,77958.88,28.3,0.0,0.0,0.0]
[1777186123226,58.1,77958.38,28.3,0.0,0.0,0.0]
[1777186128261,58.1,77957.66,28.3,0.0,0.0,0.0]
[1777186135310,58.1,77957.86,28.3,0.0,0.0,0.0]
[1777186141352,58.1,77957.98,28.3,0.0,0.0,0.0]
[1777186147394,58.1,77957.79,28.3,0.0,0.0,0.0]
[1777186152429,58.1,77957.77,28.3,0.0,0.0,0.0]
[1777186154443,58.1,77963.73,28.3,0.0,0.0,0.0]
[1777186155450,58.1,77966.6,28.3,0.0,0.0,0.0]
[1777186156457,58.1,77972.78,28.3,0.0,0.0,0.0]
[1777186161492,58.1,77973.32,28.3,0.0,0.0,0.0]
[1777186166527,58.1,77969.14,28.3,0.0,0.0,0.0]
[1777186167534,58.1,77964.33,28.3,0.0,0.0,0.0]
[1777186169548,58.1,77961.59,28.3,0.0,0.0,0.0]
[1777186171563,58.1,77957.88,28.3,0.0,0.0,0.0]
[1777186176598,58.1,77958.11,28.3,0.0,0.0,0.0]
[1777186181637,58.1,77957.48,28.3,0.0,0.0,0.0]
[1777186186672,58.1,77956.44,28.3,0.0,0.0,0.0]
[1777186191707,58.1,77955.55,28.3,0.0,0.0,0.0]
[1777186196741,58.1,77954.8,28.3,0.0,0.0,0.0]
[1777186201779,58.1,77953.15,28.3,0.0,0.0,0.0]
[1777186203791,58.1,77957.08,28.3,0.0,0.0,0.0]
[1777186206822,58.1,77947.49,28.3,0.0,0.0,0.0]
[1777186211857,58.1,77947.83,28.3,0.0,0.0,0.0]
[1777186216892,58.1,77949.5,28.3,0.0,0.0,0.0]
[1777186221927,58.1,77950.23,28.3,0.0,0.0,0.0]
[1777186229982,58.1,77950.22,28.3,0.0,0.0,0.0]
[1777186231997,58.1,77949.95,28.3,0.0,0.0,0.0]
[1777186237032,58.1,77950.01,28.3,0.0,0.0,0.0]
[1777186242068,58.1,77950.0,28.3,0.0,0.0,0.0]
[1777186247102,58.1,77942.58,28.3,0.0,0.0,0.0]
[1777186248109,58.1,77937.49,28.3,0.0,0.0,0.0]
[1777186253143,58.1,77939.06,28.3,0.0,0.0,0.0]
[1777186259186,58.1,77939.78,28.3,0.0,0.0,0.0]
[1777186264221,58.1,77940.24,28.3,0.0,0.0,0.0]
[1777186265228,58.1,77931.07,28.3,0.0,0.0,0.0]
[1777186266235,58.1,77924.68,28.3,0.0,0.0,0.0]
[1777186271270,58.1,77925.44,28.3,0.0,0.0,0.0]
[1777186276305,58.1,77924.81,28.3,0.0,0.0,0.0]
[1777186281340,58.1,77924.82,28.3,0.0,0.0,0.0]
[1777186286375,58.1,77925.94,28.3,0.0,0.0,0.0]
[1777186292417,58.1,77925.11,28.3,0.0,0.0,0.0]
[1777186297452,58.1,77925.17,28.3,0.0,0.0,0.0]
[1777186302487,58.1,77924.08,28.3,0.0,0.0,0.0]
[1777186308529,58.1,77923.61,28.3,0.0,0.0,0.0]
[1777186313565,58.1,77924.19,28.3,0.0,0.0,0.0]
[1777186319607,58.1,77924.28,28.3,0.0,0.0,0.0]
[1777186324642,58.1,77925.19,28.3,0.0,0.0,0.0]
[1777186329678,58.1,77924.46,28.3,0.0,0.0,0.0]
[1777186334712,58.1,77925.15,28.3,0.0,0.0,0.0]
[1777186339748,58.1,77925.33,28.3,0.0,0.0,0.0]
[1777186340755,58.1,77928.87,28.3,0.0,0.0,0.0]
[1777186342769,58.1,77931.43,28.3,0.0,0.0,0.0]
[1777186345790,58.1,77935.22,28.3,0.0,0.0,0.0]
[1777186350825,58.1,77937.07,28.3,0.0,0.0,0.0]
[1777186351831,58.1,77936.29,28.3,0.0,0.0,0.0]
[1777186356867,58.1,77936.09,28.3,0.0,0.0,0.0]
[1777186361902,58.1,77936.5,28.3,0.0,0.0,0.0]
[1777186366936,58.1,77937.33,28.3,0.0,0.0,0.0]
[1777186371974,58.1,77937.15,28.3,0.0,0.0,0.0]
[1777186377009,58.1,77938.29,28.3,0.0,0.0,0.0]
[1777186382044,58.1,77938.92,28.3,0.0,0.0,0.0]
[1777186388086,58.1,77939.38,28.3,0.0,0.0,0.0]
[1777186392113,58.1,77942.26,28.3,0.0,0.0,0.0]
[1777186397149,58.1,77943.24,28.3,0.0,0.0,0.0]
[1777186399163,58.1,77946.0,28.3,0.0,0.0,0.0]
[1777186400169,58.1,77951.32,28.3,0.0,0.0,0.0]
[1777186401177,58.1,77958.77,28.3,0.0,0.0,0.0]
[1777186402184,58.1,77965.61,28.3,0.0,0.0,0.0]
[1777186403191,58.1,77971.0,28.3,0.0,0.0,0.0]
[1777186408226,58.1,77976.48,28.3,0.0,0.0,0.0]
[1777186411247,58.1,77978.15,28.3,0.0,0.0,0.0]
[1777186416282,58.1,77979.8,28.3,0.0,0.0,0.0]
[1777186421318,58.1,77982.15,28.3,0.0,0.0,0.0]
[1777186424338,58.1,77985.17,28.3,0.0,0.0,0.0]
[1777186429374,58.1,77986.2,28.3,0.0,0.0,0.0]
[1777186431388,58.1,77991.73,28.3,0.0,0.0,0.0]
[1777186434409,58.1,77997.46,28.3,0.0,0.0,0.0]
[1777186436423,58.1,78004.64,28.3,0.0,0.0,0.0]
[1777186441458,58.1,78005.33,28.3,0.0,0.0,0.0]
[1777186444479,58.1,78010.36,28.3,0.0,0.0,0.0]
[1777186446493,58.1,78013.22,28.3,0.0,0.0,0.0]
[1777186447500,58.1,78008.73,28.3,0.0,0.0,0.0]
[1777186448506,58.1,78003.03,28.3,0.0,0.0,0.0]
[1777186450521,58.1,77996.42,28.3,0.0,0.0,0.0]
[1777186451528,58.1,77993.18,28.3,0.0,0.0,0.0]
[1777186452535,58.1,77996.1,28.3,0.0,0.0,0.0]
[1777186457569,58.1,77996.06,28.3,0.0,0.0,0.0]
[1777186462605,58.1,77996.57,28.3,0.0,0.0,0.0]
[1777186465629,58.1,77992.39,28.3,0.0,0.0,0.0]
[1777186467643,58.1,77987.95,28.3,0.0,0.0,0.0]
[1777186471671,58.1,77987.54,28.3,0.0,0.0,0.0]
[1777186476706,58.1,77988.25,28.3,0.0,0.0,0.0]
[1777186482749,58.1,77989.09,28.3,0.0,0.0,0.0]
[1777186487787,58.1,77989.16,28.3,0.0,0.0,0.0]
[1777186492821,58.1,77989.17,28.3,0.0,0.0,0.0]
[1777186497856,58.1,77991.33,28.3,0.0,0.0,0.0]
[1777186502891,58.1,77990.56,28.3,0.0,0.0,0.0]
[1777186505911,58.1,77982.36,28.3,0.0,0.0,0.0]
[1777186506918,58.1,77978.11,28.3,0.0,0.0,0.0]
[1777186511954,58.1,77982.85,28.3,0.0,0.0,0.0]
[1777186516989,58.1,77983.65,28.3,0.0,0.0,0.0]
[1777186521018,58.1,77986.53,28.3,0.0,0.0,0.0]
[1777186522025,58.1,77989.2,28.3,0.0,0.0,0.0]
[1777186528067,58.1,77987.48,28.3,0.0,0.0,0.0]
[1777186529074,58.1,77983.37,28.3,0.0,0.0,0.0]
[1777186531087,58.1,77984.13,28.3,0.0,0.0,0.0]
[1777186536122,58.1,77986.08,28.3,0.0,0.0,0.0]
[1777186541158,58.1,77987.2,28.3,0.0,0.0,0.0]
[1777186546193,58.1,77988.87,28.3,0.0,0.0,0.0]
[1777186551228,58.1,77990.8,28.3,0.0,0.0,0.0]
[1777186556262,58.1,77992.06,28.3,0.0,0.0,0.0]
[1777186561297,58.1,77992.67,28.3,0.0,0.0,0.0]
[1777186566337,58.1,77992.64,28.3,0.0,0.0,0.0]
[1777186572379,58.1,77993.57,28.3,0.0,0.0,0.0]
[1777186577414,58.1,77993.56,28.3,0.0,0.0,0.0]
[1777186582448,58.1,77995.6,28.3,0.0,0.0,0.0]
[1777186585470,58.1,77999.03,28.3,0.0,0.0,0.0]
[1777186587484,58.1,78004.39,28.3,0.0,0.0,0.0]
[1777186588491,58.1,78010.26,28.3,0.0,0.0,0.0]
[1777186591512,58.1,78013.33,28.3,0.0,0.0,0.0]
[1777186596546,58.1,78012.58,28.3,0.0,0.0,0.0]
[1777186601581,58.1,78012.72,28.3,0.0,0.0,0.0]
[1777186606616,58.1,78015.06,28.3,0.0,0.0,0.0]
[1777186611652,58.1,78017.09,28.3,0.0,0.0,0.0]
[1777186616687,58.1,78018.47,28.3,0.0,0.0,0.0]
[1777186621722,58.1,78019.83,28.3,0.0,0.0,0.0]
[1777186626757,58.1,78020.24,28.3,0.0,0.0,0.0]
[1777186631792,58.1,78020.97,28.3,0.0,0.0,0.0]
[1777186635820,58.1,78023.94,28.3,0.0,0.0,0.0]
[1777186641862,58.1,78025.11,28.3,0.0,0.0,0.0]
[1777186648913,58.1,78025.28,28.3,0.0,0.0,0.0]
[1777186651934,58.1,78025.03,28.3,0.0,0.0,0.0]
[1777186657976,58.1,78024.35,28.3,0.0,0.0,0.0]
[1777186660996,58.1,78021.42,28.3,0.0,0.0,0.0]
[1777186662004,58.1,78017.2,28.3,0.0,0.0,0.0]
[1777186667039,58.1,78014.07,28.3,0.0,0.0,0.0]
[1777186669052,58.1,78010.22,28.3,0.0,0.0,0.0]
[1777186671067,58.1,78005.65,28.3,0.0,0.0,0.0]
[1777186673084,58.1,78002.61,28.3,0.0,0.0,0.0]
[1777186679123,58.1,78002.39,28.3,0.0,0.0,0.0]
[1777186687178,58.1,78002.54,28.3,0.0,0.0,0.0]
[1777186697249,58.1,78002.54,28.3,0.0,0.0,0.0]
[1777186702284,58.1,78007.09,28.3,0.0,0.0,0.0]
[1777186707319,58.1,78007.95,28.3,0.0,0.0,0.0]
[1777186712353,58.1,78008.89,28.3,0.0,0.0,0.0]
[1777186717389,58.1,78010.91,28.3,0.0,0.0,0.0]
[1777186724437,58.1,78011.41,28.3,0.0,0.0,0.0]
[1777186727459,58.1,78014.21,28.3,0.0,0.0,0.0]
[1777186733501,58.1,78014.22,28.3,0.0,0.0,0.0]
[1777186738535,58.1,78014.36,28.3,0.0,0.0,0.0]
[1777186743571,58.1,78016.08,28.3,0.0,0.0,0.0]
[1777186748606,58.1,78016.79,28.3,0.0,0.0,0.0]
[1777186753641,58.1,78017.33,28.3,0.0,0.0,0.0]
[1777186760690,58.1,78017.53,28.3,0.0,0.0,0.0]
[1777186771767,58.1,78017.66,28.3,0.0,0.0,0.0]
[1777186775795,58.1,78020.57,28.3,0.0,0.0,0.0]
[1777186780829,58.1,78022.79,28.3,0.0,0.0,0.0]
[1777186785868,58.1,78021.87,28.3,0.0,0.0,0.0]
[1777186790902,58.1,78021.34,28.3,0.0,0.0,0.0]
[1777186795937,58.1,78021.21,28.3,0.0,0.0,0.0]
[1777186800664,58.1,78021.92,28.3,0.0,0.0,0.0]
[1777186800972,58.1,78029.95,28.3,0.0,0.0,0.0]
[1777186801979,58.1,78035.89,28.3,0.0,0.0,0.0]
[1777186802986,58.1,78040.87,28.3,0.0,0.0,0.0]
[1777186811071,58.1,78039.63,28.3,0.0,0.0,0.0]
[1777186812078,58.1,78036.73,28.3,0.0,0.0,0.0]
[1777186818121,58.1,78037.08,28.3,0.0,0.0,0.0]
[1777186823156,58.1,78036.36,28.3,0.0,0.0,0.0]
[1777186829197,58.1,78037.06,28.3,0.0,0.0,0.0]
[1777186831212,58.1,78036.84,28.3,0.0,0.0,0.0]
[1777186836247,58.1,78037.45,28.3,0.0,0.0,0.0]
[1777186841282,58.1,78037.76,28.3,0.0,0.0,0.0]
[1777186846317,58.1,78039.46,28.3,0.0,0.0,0.0]
[1777186853366,58.1,78039.06,28.3,0.0,0.0,0.0]
[1777186858403,58.1,78038.46,28.3,0.0,0.0,0.0]
[1777186863441,58.1,78038.1,28.3,0.0,0.0,0.0]
[1777186868475,58.1,78038.22,28.3,0.0,0.0,0.0]
[1777186874517,58.1,78038.04,28.3,0.0,0.0,0.0]
[1777186879553,58.1,78037.85,28.3,0.0,0.0,0.0]
[1777186888616,58.1,78037.91,28.3,0.0,0.0,0.0]
[1777186895666,58.1,78038.25,28.3,0.0,0.0,0.0]
[1777186898687,58.1,78032.97,28.3,0.0,0.0,0.0]
[1777186900701,58.1,78029.17,28.3,0.0,0.0,0.0]
[1777186901708,58.1,78034.17,28.3,0.0,0.0,0.0]
[1777186903724,58.1,78038.07,28.3,0.0,0.0,0.0]
[1777186908757,58.1,78037.81,28.3,0.0,0.0,0.0]
[1777186910771,58.1,78042.97,28.3,0.0,0.0,0.0]
[1777186916813,58.1,78044.21,28.3,0.0,0.0,0.0]
[1777186920841,58.1,78041.4,28.3,0.0,0.0,0.0]
[1777186926883,58.1,78041.02,28.3,0.0,0.0,0.0]
[1777186931919,58.1,78039.36,28.3,0.0,0.0,0.0]
[1777186938968,58.1,78039.65,28.3,0.0,0.0,0.0]
[1777186950045,58.1,78039.47,28.3,0.0,0.0,0.0]
[1777186952059,58.1,78039.71,28.3,0.0,0.0,0.0]
[1777186957094,58.1,78039.41,28.3,0.0,0.0,0.0]
[1777186962129,58.1,78039.56,28.3,0.0,0.0,0.0]
[1777186971192,58.1,78039.59,28.3,0.0,0.0,0.0]
[1777186976227,58.1,78039.51,28.3,0.0,0.0,0.0]
[1777186981262,58.1,78039.85,28.3,0.0,0.0,0.0]
[1777186986298,58.1,78037.25,28.3,0.0,0.0,0.0]
[1777186987304,58.1,78034.31,28.3,0.0,0.0,0.0]
[1777186997375,58.1,78033.73,28.3,0.0,0.0,0.0]
[1777187000396,58.1,78036.13,28.3,0.0,0.0,0.0]
[1777187005431,58.1,78035.55,28.3,0.0,0.0,0.0]
[1777187011473,58.1,78035.57,28.3,0.0,0.0,0.0]
[1777187016508,58.1,78035.69,28.3,0.0,0.0,0.0]
[1777187022549,58.1,78034.21,28.3,0.0,0.0,0.0]
[1777187030606,58.1,78032.0,28.3,0.0,0.0,0.0]
[1777187031612,58.1,78028.98,28.3,0.0,0.0,0.0]
[1777187032620,58.1,78026.02,28.3,0.0,0.0,0.0]
[1777187039669,58.1,78026.77,28.3,0.0,0.0,0.0]
[1777187043697,58.1,78031.1,28.3,0.0,0.0,0.0]
[1777187044703,58.1,78033.79,28.3,0.0,0.0,0.0]
[1777187049740,58.1,78033.97,28.3,0.0,0.0,0.0]
[1777187053768,58.1,78036.4,28.3,0.0,0.0,0.0]
[1777187058803,58.1,78034.14,28.3,0.0,0.0,0.0]
[1777187063837,58.1,78032.11,28.3,0.0,0.0,0.0]
[1777187068873,58.1,78031.24,28.3,0.0,0.0,0.0]
[1777187072901,58.1,78031.27,28.3,0.0,0.0,0.0]
[1777187077936,58.1,78031.43,28.3,0.0,0.0,0.0]
[1777187082971,58.1,78031.43,28.3,0.0,0.0,0.0]
[1777187088008,58.1,78031.13,28.3,0.0,0.0,0.0]
[1777187090023,58.1,78027.08,28.3,0.0,0.0,0.0]
[1777187095058,58.1,78027.43,28.3,0.0,0.0,0.0]
[1777187097077,58.1,78024.21,28.3,0.0,0.0,0.0]
[1777187100098,58.1,78021.98,28.3,0.0,0.0,0.0]
[1777187105133,58.1,78021.97,28.3,0.0,0.0,0.0]
[1777187110168,58.1,78021.3,28.3,0.0,0.0,0.0]
[1777187117217,58.1,78022.37,28.3,0.0,0.0,0.0]
[1777187119230,58.1,78024.54,28.3,0.0,0.0,0.0]
[1777187125273,58.1,78025.13,28.3,0.0,0.0,0.0]
[1777187130308,58.1,78026.17,28.3,0.0,0.0,0.0]
[1777187131315,58.1,78027.19,28.3,0.0,0.0,0.0]
[1777187132323,58.1,78032.56,28.3,0.0,0.0,0.0]
[1777187137356,58.1,78033.1,28.3,0.0,0.0,0.0]
[1777187142391,58.1,78033.23,28.3,0.0,0.0,0.0]
[1777187147427,58.1,78033.04,28.3,0.0,0.0,0.0]
[1777187150448,58.1,78036.45,28.3,0.0,0.0,0.0]
[1777187151455,58.1,78040.38,28.3,0.0,0.0,0.0]
[1777187156490,58.1,78040.02,28.3,0.0,0.0,0.0]
[1777187162532,58.1,78040.76,28.3,0.0,0.0,0.0]
[1777187167567,58.1,78039.61,28.3,0.0,0.0,0.0]
[1777187170588,58.1,78035.13,28.3,0.0,0.0,0.0]
[1777187171595,58.1,78032.58,28.3,0.0,0.0,0.0]
[1777187176629,58.1,78031.45,28.3,0.0,0.0,0.0]
[1777187182673,58.1,78030.72,28.3,0.0,0.0,0.0]
[1777187187708,58.1,78030.4,28.3,0.0,0.0,0.0]
[1777187191736,58.1,78030.28,28.3,0.0,0.0,0.0]
[1777187196770,58.1,78028.81,28.3,0.0,0.0,0.0]
[1777187204828,58.1,78027.08,28.3,0.0,0.0,0.0]
[1777187212884,58.1,78028.06,28.3,0.0,0.0,0.0]
[1777187219932,58.1,78027.99,28.3,0.0,0.0,0.0]
[1777187225974,58.1,78028.44,28.3,0.0,0.0,0.0]
[1777187230009,58.1,78030.82,28.3,0.0,0.0,0.0]
[1777187235038,58.1,78031.51,28.3,0.0,0.0,0.0]
[1777187241080,58.1,78031.45,28.3,0.0,0.0,0.0]
[1777187246116,58.1,78031.54,28.3,0.0,0.0,0.0]
[1777187252158,58.1,78030.94,28.3,0.0,0.0,0.0]
[1777187254172,58.1,78028.56,28.3,0.0,0.0,0.0]
[1777187259207,58.1,78028.17,28.3,0.0,0.0,0.0]
[1777187264242,58.1,78028.21,28.3,0.0,0.0,0.0]
[1777187272301,58.1,78027.91,28.3,0.0,0.0,0.0]
[1777187275322,58.1,78024.62,28.3,0.0,0.0,0.0]
[1777187276328,58.1,78019.72,28.3,0.0,0.0,0.0]
[1777187282371,58.1,78020.13,28.3,0.0,0.0,0.0]
[1777187287405,58.1,78019.46,28.3,0.0,0.0,0.0]
[1777187293448,58.1,78019.57,28.3,0.0,0.0,0.0]
[1777187301504,58.1,78019.73,28.3,0.0,0.0,0.0]
[1777187306539,58.1,78019.8,28.3,0.0,0.0,0.0]
[1777187311574,58.1,78019.45,28.3,0.0,0.0,0.0]
[1777187316609,58.1,78019.0,28.3,0.0,0.0,0.0]
[1777187321644,58.1,78019.45,28.3,0.0,0.0,0.0]
[1777187326679,58.1,78019.54,28.3,0.0,0.0,0.0]
[1777187331715,58.1,78020.31,28.3,0.0,0.0,0.0]
[1777187335743,58.1,78018.04,28.3,0.0,0.0,0.0]
[1777187340778,58.1,78018.1,28.3,0.0,0.0,0.0]
[1777187345813,58.1,78015.21,28.3,0.0,0.0,0.0]
[1777187350848,58.1,78015.62,28.3,0.0,0.0,0.0]
[1777187356894,58.1,78015.29,28.3,0.0,0.0,0.0]
[1777187361924,58.1,78015.6,28.3,0.0,0.0,0.0]
[1777187366960,58.1,78015.78,28.3,0.0,0.0,0.0]
[1777187371995,58.1,78015.29,28.3,0.0,0.0,0.0]
[1777187377029,58.1,78015.14,28.3,0.0,0.0,0.0]
[1777187382065,58.1,78015.03,28.3,0.0,0.0,0.0]
[1777187390122,58.1,78014.77,28.3,0.0,0.0,0.0]
[1777187395156,58.1,78014.4,28.3,0.0,0.0,0.0]
[1777187400191,58.1,78015.05,28.3,0.0,0.0,0.0]
[1777187405226,58.1,78015.25,28.3,0.0,0.0,0.0]
[1777187410261,58.1,78015.35,28.3,0.0,0.0,0.0]
[1777187422345,58.1,78015.42,28.3,0.0,0.0,0.0]
[1777187427380,58.1,78014.87,28.3,0.0,0.0,0.0]
[1777187431408,58.1,78015.78,28.3,0.0,0.0,0.0]
[1777187436442,58.1,78016.14,28.3,0.0,0.0,0.0]
[1777187442485,58.1,78016.2,28.3,0.0,0.0,0.0]
[1777187444499,58.1,78018.99,28.3,0.0,0.0,0.0]
[1777187449534,58.1,78019.73,28.3,0.0,0.0,0.0]
[1777187454569,58.1,78019.22,28.3,0.0,0.0,0.0]
[1777187457590,58.1,78023.58,28.3,0.0,0.0,0.0]
[1777187458597,58.1,78026.56,28.3,0.0,0.0,0.0]
[1777187461617,58.1,78024.41,28.3,0.0,0.0,0.0]
[1777187467660,58.1,78024.65,28.3,0.0,0.0,0.0]
[1777187472695,58.1,78024.14,28.3,0.0,0.0,0.0]
[1777187476723,58.1,78027.44,28.3,0.0,0.0,0.0]
[1777187477731,58.1,78031.13,28.3,0.0,0.0,0.0]
[1777187479745,58.1,78033.57,28.3,0.0,0.0,0.0]
[1777187484780,58.1,78033.82,28.3,0.0,0.0,0.0]
[1777187496865,58.1,78033.68,28.3,0.0,0.0,0.0]
[1777187505928,58.1,78032.1,28.3,0.0,0.0,0.0]
[1777187510963,58.1,78032.92,28.3,0.0,0.0,0.0]
[1777187517005,58.1,78033.21,28.3,0.0,0.0,0.0]
[1777187522041,58.1,78033.08,28.3,0.0,0.0,0.0]
[1777187529090,58.1,78032.93,28.3,0.0,0.0,0.0]
[1777187538153,58.1,78032.72,28.3,0.0,0.0,0.0]
[1777187547216,58.1,78032.48,28.3,0.0,0.0,0.0]
[1777187555272,58.1,78032.67,28.3,0.0,0.0,0.0]
[1777187563327,58.1,78034.0,28.3,0.0,0.0,0.0]
[1777187568363,58.1,78030.79,28.3,0.0,0.0,0.0]
[1777187573398,58.1,78031.41,28.3,0.0,0.0,0.0]
[1777187578433,58.1,78030.13,28.3,0.0,0.0,0.0]
[1777187583468,58.1,78030.46,28.3,0.0,0.0,0.0]
[1777187588503,58.1,78030.38,28.3,0.0,0.0,0.0]
[1777187595552,58.1,78030.88,28.3,0.0,0.0,0.0]
[1777187600587,58.1,78033.01,28.3,0.0,0.0,0.0]
[1777187605622,58.1,78032.82,28.3,0.0,0.0,0.0]
[1777187612670,58.1,78032.7,28.3,0.0,0.0,0.0]
[1777187617706,58.1,78032.98,28.3,0.0,0.0,0.0]
[1777187622741,58.1,78032.29,28.3,0.0,0.0,0.0]
[1777187628783,58.1,78032.43,28.3,0.0,0.0,0.0]
[1777187634824,58.1,78033.09,28.3,0.0,0.0,0.0]
[1777187639860,58.1,78032.74,28.3,0.0,0.0,0.0]
[1777187644894,58.1,78032.12,28.3,0.0,0.0,0.0]
[1777187649930,58.1,78032.37,28.3,0.0,0.0,0.0]
[1777187657986,58.1,78032.17,28.3,0.0,0.0,0.0]
[1777187663021,58.1,78032.42,28.3,0.0,0.0,0.0]
[1777187668056,58.1,78032.24,28.3,0.0,0.0,0.0]
[1777187671077,58.1,78032.27,28.3,0.0,0.0,0.0]
[1777187677119,58.1,78032.15,28.3,0.0,0.0,0.0]
[1777187683161,58.1,78032.65,28.3,0.0,0.0,0.0]
[1777187689202,58.1,78032.29,28.3,0.0,0.0,0.0]
[1777187694238,58.1,78032.48,28.3,0.0,0.0,0.0]
[1777187698266,58.1,78030.11,28.3,0.0,0.0,0.0]
[1777187702296,58.1,78034.65,28.3,0.0,0.0,0.0]
[1777187708339,58.1,78036.2,28.3,0.0,0.0,0.0]
[1777187714380,58.1,78036.43,28.3,0.0,0.0,0.0]
[1777187720424,58.1,78036.26,28.3,0.0,0.0,0.0]
[1777187727473,58.1,78036.29,28.3,0.0,0.0,0.0]
[1777187731501,58.1,78036.33,28.3,0.0,0.0,0.0]
[1777187736535,58.1,78036.23,28.3,0.0,0.0,0.0]
[1777187741570,58.1,78036.46,28.3,0.0,0.0,0.0]
[1777187748620,58.1,78036.73,28.3,0.0,0.0,0.0]
[1777187754662,58.1,78036.55,28.3,0.0,0.0,0.0]
[1777187760704,58.1,78036.66,28.3,0.0,0.0,0.0]
[1777187765739,58.1,78036.72,28.3,0.0,0.0,0.0]
[1777187770774,58.1,78037.06,28.3,0.0,0.0,0.0]
[1777187775810,58.1,78037.5,28.3,0.0,0.0,0.0]
[1777187780845,58.1,78040.06,28.3,0.0,0.0,0.0]
[1777187785879,58.1,78039.19,28.3,0.0,0.0,0.0]
[1777187790915,58.1,78039.6,28.3,0.0,0.0,0.0]
[1777187791922,58.1,78039.46,28.3,0.0,0.0,0.0]
[1777187796960,58.1,78039.97,28.3,0.0,0.0,0.0]
[1777187797967,58.1,78043.01,28.3,0.0,0.0,0.0]
[1777187803001,58.1,78043.15,28.3,0.0,0.0,0.0]
[1777187808038,58.1,78043.17,28.3,0.0,0.0,0.0]
[1777187813073,58.1,78044.16,28.3,0.0,0.0,0.0]
[1777187821129,58.1,78043.7,28.3,0.0,0.0,0.0]
[1777187826164,58.1,78043.74,28.3,0.0,0.0,0.0]
[1777187834221,58.1,78043.61,28.3,0.0,0.0,0.0]
[1777187840262,58.1,78043.73,28.3,0.0,0.0,0.0]
[1777187845298,58.1,78044.37,28.3,0.0,0.0,0.0]
[1777187853354,58.1,78043.44,28.3,0.0,0.0,0.0]
[1777187861410,58.1,78043.44,28.3,0.0,0.0,0.0]
[1777187867452,58.1,78043.49,28.3,0.0,0.0,0.0]
[1777187872487,58.1,78043.36,28.3,0.0,0.0,0.0]
[1777187879536,58.1,78043.37,28.3,0.0,0.0,0.0]
[1777187884571,58.1,78043.99,28.3,0.0,0.0,0.0]
[1777187890613,58.1,78044.24,28.3,0.0,0.0,0.0]
[1777187895648,58.1,78044.21,28.3,0.0,0.0,0.0]
[1777187900682,58.1,78044.28,28.3,0.0,0.0,0.0]
[1777187911760,58.1,78044.24,28.3,0.0,0.0,0.0]
[1777187916797,58.1,78043.61,28.3,0.0,0.0,0.0]
[1777187918811,58.1,78040.57,28.3,0.0,0.0,0.0]
[1777187920825,58.1,78030.14,28.3,0.0,0.0,0.0]
[1777187921831,58.1,78028.09,28.3,0.0,0.0,0.0]
[1777187923846,58.1,78030.25,28.3,0.0,0.0,0.0]
[1777187924852,58.1,78032.56,28.3,0.0,0.0,0.0]
[1777187930895,58.1,78031.79,28.3,0.0,0.0,0.0]
[1777187936937,58.1,78031.0,28.3,0.0,0.0,0.0]
[1777187941972,58.1,78030.87,28.3,0.0,0.0,0.0]
[1777187942979,58.1,78028.18,28.3,0.0,0.0,0.0]
[1777187947007,58.1,78023.55,28.3,0.0,0.0,0.0]
[1777187950028,58.1,78014.05,28.3,0.0,0.0,0.0]
[1777187951035,58.1,78011.69,28.3,0.0,0.0,0.0]
[1777187956070,58.1,78010.26,28.3,0.0,0.0,0.0]
[1777187962111,58.1,78010.54,28.3,0.0,0.0,0.0]
[1777187968154,58.1,78011.05,28.3,0.0,0.0,0.0]
[1777187972182,58.1,78011.84,28.3,0.0,0.0,0.0]
[1777187973189,58.1,78015.01,28.3,0.0,0.0,0.0]
[1777187978225,58.1,78014.97,28.3,0.0,0.0,0.0]
[1777187982252,58.1,78018.49,28.3,0.0,0.0,0.0]
[1777187991315,58.1,78020.28,28.3,0.0,0.0,0.0]
[1777187992322,58.1,78023.13,28.3,0.0,0.0,0.0]
[1777187999372,58.1,78023.2,28.3,0.0,0.0,0.0]
[1777188004407,58.1,78023.87,28.3,0.0,0.0,0.0]
[1777188010452,58.1,78023.58,28.3,0.0,0.0,0.0]
[1777188015486,58.1,78023.66,28.3,0.0,0.0,0.0]
[1777188020521,58.1,78023.85,28.3,0.0,0.0,0.0]
[1777188025556,58.1,78023.9,28.3,0.0,0.0,0.0]
[1777188030591,58.1,78023.89,28.3,0.0,0.0,0.0]
[1777188031598,58.1,78024.28,28.3,0.0,0.0,0.0]
[1777188034619,58.1,78028.2,28.3,0.0,0.0,0.0]
[1777188035626,58.1,78031.36,28.3,0.0,0.0,0.0]
[1777188037640,58.1,78033.43,28.3,0.0,0.0,0.0]
[1777188042675,58.1,78033.82,28.3,0.0,0.0,0.0]
[1777188047710,58.1,78034.2,28.3,0.0,0.0,0.0]
[1777188053752,58.1,78033.84,28.3,0.0,0.0,0.0]
[1777188059793,58.1,78033.83,28.3,0.0,0.0,0.0]
[1777188064829,58.1,78034.06,28.3,0.0,0.0,0.0]
[1777188069864,58.1,78037.18,28.3,0.0,0.0,0.0]
[1777188072885,58.1,78039.25,28.3,0.0,0.0,0.0]
[1777188078927,58.1,78038.13,28.3,0.0,0.0,0.0]
[1777188084970,58.1,78038.85,28.3,0.0,0.0,0.0]
[1777188090006,58.1,78038.34,28.3,0.0,0.0,0.0]
[1777188091012,58.1,78038.6,28.3,0.0,0.0,0.0]
[1777188096046,58.1,78039.81,28.3,0.0,0.0,0.0]
[1777188101081,58.1,78041.35,28.3,0.0,0.0,0.0]
[1777188105109,58.1,78043.34,28.3,0.0,0.0,0.0]
[1777188111152,58.1,78043.05,28.3,0.0,0.0,0.0]
[1777188116187,58.1,78043.25,28.3,0.0,0.0,0.0]
[1777188123236,58.1,78044.05,28.3,0.0,0.0,0.0]
[1777188126257,58.1,78046.04,28.3,0.0,0.0,0.0]
[1777188127264,58.1,78048.94,28.3,0.0,0.0,0.0]
[1777188128271,58.1,78051.38,28.3,0.0,0.0,0.0]
[1777188132299,58.1,78053.6,28.3,0.0,0.0,0.0]
[1777188133306,58.1,78055.42,28.3,0.0,0.0,0.0]
[1777188139348,58.1,78054.72,28.3,0.0,0.0,0.0]
[1777188144383,58.1,78054.53,28.3,0.0,0.0,0.0]
[1777188145390,58.1,78052.53,28.3,0.0,0.0,0.0]
[1777188147404,58.1,78049.05,28.3,0.0,0.0,0.0]
[1777188149418,58.1,78045.87,28.3,0.0,0.0,0.0]
[1777188150425,58.1,78043.4,28.3,0.0,0.0,0.0]
[1777188151432,58.1,78042.95,28.3,0.0,0.0,0.0]
[1777188156467,58.1,78043.27,28.3,0.0,0.0,0.0]
[1777188161501,58.1,78041.98,28.3,0.0,0.0,0.0]
[1777188166537,58.1,78042.08,28.3,0.0,0.0,0.0]
[1777188171573,58.1,78041.96,28.3,0.0,0.0,0.0]
[1777188177614,58.1,78041.97,28.3,0.0,0.0,0.0]
[1777188182649,58.1,78043.54,28.3,0.0,0.0,0.0]
[1777188190705,58.1,78044.9,28.3,0.0,0.0,0.0]
[1777188195741,58.1,78044.87,28.3,0.0,0.0,0.0]
[1777188198761,58.1,78046.98,28.3,0.0,0.0,0.0]
[1777188203797,58.1,78047.1,28.3,0.0,0.0,0.0]
[1777188208832,58.1,78047.44,28.3,0.0,0.0,0.0]
[1777188212859,58.1,78047.52,28.3,0.0,0.0,0.0]
[1777188217894,58.1,78047.8,28.3,0.0,0.0,0.0]
[1777188219908,58.1,78049.56,28.3,0.0,0.0,0.0]
[1777188224944,58.1,78050.56,28.3,0.0,0.0,0.0]
[1777188225951,58.1,78047.84,28.3,0.0,0.0,0.0]
[1777188230985,58.1,78047.72,28.3,0.0,0.0,0.0]
[1777188238034,58.1,78047.28,28.3,0.0,0.0,0.0]
[1777188243070,58.1,78046.5,28.3,0.0,0.0,0.0]
[1777188245084,58.1,78043.1,28.3,0.0,0.0,0.0]
[1777188248105,58.1,78040.12,28.3,0.0,0.0,0.0]
[1777188254147,58.1,78040.3,28.3,0.0,0.0,0.0]
[1777188259183,58.1,78040.4,28.3,0.0,0.0,0.0]
[1777188264218,58.1,78040.64,28.3,0.0,0.0,0.0]
[1777188275295,58.1,78041.1,28.3,0.0,0.0,0.0]
[1777188282344,58.1,78041.25,28.3,0.0,0.0,0.0]
[1777188289393,58.1,78041.55,28.3,0.0,0.0,0.0]
[1777188294428,58.1,78041.53,28.3,0.0,0.0,0.0]
[1777188301477,58.1,78041.39,28.3,0.0,0.0,0.0]
[1777188308527,58.1,78041.39,28.3,0.0,0.0,0.0]
[1777188319604,58.1,78041.71,28.3,0.0,0.0,0.0]
[1777188327659,58.1,78041.7,28.3,0.0,0.0,0.0]
[1777188334709,58.1,78040.84,28.3,0.0,0.0,0.0]
[1777188339743,58.1,78041.05,28.3,0.0,0.0,0.0]
[1777188344780,58.1,78041.53,28.3,0.0,0.0,0.0]
[1777188349815,58.1,78041.7,28.3,0.0,0.0,0.0]
[1777188355857,58.1,78041.29,28.3,0.0,0.0,0.0]
[1777188361899,58.1,78039.06,28.3,0.0,0.0,0.0]
[1777188371969,58.1,78037.67,28.3,0.0,0.0,0.0]
[1777188374990,58.1,78035.47,28.3,0.0,0.0,0.0]
[1777188375996,58.1,78029.76,28.3,0.0,0.0,0.0]
[1777188377004,58.1,78027.52,28.3,0.0,0.0,0.0]
[1777188384053,58.1,78027.56,28.3,0.0,0.0,0.0]
[1777188396137,58.1,78027.4,28.3,0.0,0.0,0.0]
[1777188401172,58.1,78027.13,28.3,0.0,0.0,0.0]
[1777188406209,58.1,78027.0,28.3,0.0,0.0,0.0]
[1777188410237,58.1,78024.22,28.3,0.0,0.0,0.0]
[1777188417286,58.1,78024.99,28.3,0.0,0.0,0.0]
[1777188421313,58.1,78027.42,28.3,0.0,0.0,0.0]
[1777188426348,58.1,78027.07,28.3,0.0,0.0,0.0]
[1777188431384,58.1,78026.64,28.3,0.0,0.0,0.0]
[1777188436418,58.1,78026.07,28.3,0.0,0.0,0.0]
[1777188446488,58.1,78026.19,28.3,0.0,0.0,0.0]
[1777188456559,58.1,78026.37,28.3,0.0,0.0,0.0]
[1777188463608,58.1,78027.82,28.3,0.0,0.0,0.0]
[1777188469649,58.1,78028.17,28.3,0.0,0.0,0.0]
[1777188474685,58.1,78028.25,28.3,0.0,0.0,0.0]
[1777188479720,58.1,78027.91,28.3,0.0,0.0,0.0]
[1777188487777,58.1,78028.09,28.3,0.0,0.0,0.0]
[1777188492812,58.1,78028.48,28.3,0.0,0.0,0.0]
[1777188497846,58.1,78028.04,28.3,0.0,0.0,0.0]
[1777188502882,58.1,78027.9,28.3,0.0,0.0,0.0]
[1777188512952,58.1,78027.9,28.3,0.0,0.0,0.0]
[1777188517986,58.1,78027.72,28.3,0.0,0.0,0.0]
[1777188523022,58.1,78027.62,28.3,0.0,0.0,0.0]
[1777188525035,58.1,78025.86,28.3,0.0,0.0,0.0]
[1777188526043,58.1,78023.73,28.3,0.0,0.0,0.0]
[1777188531078,58.1,78024.34,28.3,0.0,0.0,0.0]
[1777188537119,58.1,78024.18,28.3,0.0,0.0,0.0]
[1777188542155,58.1,78024.37,28.3,0.0,0.0,0.0]
[1777188547190,58.1,78024.42,28.3,0.0,0.0,0.0]
[1777188552225,58.1,78022.11,28.3,0.0,0.0,0.0]
[1777188557259,58.1,78020.86,28.3,0.0,0.0,0.0]
[1777188562294,58.1,78021.86,28.3,0.0,0.0,0.0]
[1777188567330,58.1,78023.02,28.3,0.0,0.0,0.0]
[1777188571358,58.1,78023.04,28.3,0.0,0.0,0.0]
[1777188576393,58.1,78023.08,28.3,0.0,0.0,0.0]
[1777188581428,58.1,78022.89,28.3,0.0,0.0,0.0]
[1777188586463,58.1,78023.27,28.3,0.0,0.0,0.0]
[1777188592505,58.1,78023.09,28.3,0.0,0.0,0.0]
[1777188598548,58.1,78022.23,28.3,0.0,0.0,0.0]
[1777188603582,58.1,78022.62,28.3,0.0,0.0,0.0]
[1777188609625,58.1,78022.66,28.3,0.0,0.0,0.0]
[1777188613653,58.1,78025.03,28.3,0.0,0.0,0.0]
[1777188617681,58.1,78022.36,28.3,0.0,0.0,0.0]
[1777188621100,58.1,78020.15,28.3,0.0,0.0,0.0]
[1777188625736,58.1,78015.38,28.3,0.0,0.0,0.0]
[1777188630772,58.1,78013.95,28.3,0.0,0.0,0.0]
[1777188631779,58.1,78013.95,28.3,0.0,0.0,0.0]
[1777188636814,58.1,78013.55,28.3,0.0,0.0,0.0]
[1777188637820,58.1,78008.9,28.3,0.0,0.0,0.0]
[1777188642855,58.1,78008.0,28.3,0.0,0.0,0.0]
[1777188648897,58.1,78011.15,28.3,0.0,0.0,0.0]
[1777188654133,58.1,78010.96,28.3,0.0,0.0,0.0]
[1777188659975,58.1,78010.86,28.3,0.0,0.0,0.0]
[1777188666017,58.1,78009.3,28.3,0.0,0.0,0.0]
[1777188671052,58.1,78009.13,28.3,0.0,0.0,0.0]
[1777188676156,58.1,78009.37,28.3,0.0,0.0,0.0]
[1777188681161,58.1,78009.4,28.3,0.0,0.0,0.0]
[1777188687164,58.1,78009.4,28.3,0.0,0.0,0.0]
[1777188691191,58.1,78008.55,28.3,0.0,0.0,0.0]
[1777188696228,58.1,78005.47,28.3,0.0,0.0,0.0]
[1777188701263,58.1,78005.46,28.3,0.0,0.0,0.0]
[1777188706298,58.1,78005.14,28.3,0.0,0.0,0.0]
[1777188711333,58.1,78005.01,28.3,0.0,0.0,0.0]
[1777188716367,58.1,78005.93,28.3,0.0,0.0,0.0]
[1777188722410,58.1,78006.0,28.3,0.0,0.0,0.0]
[1777188726756,58.1,78007.25,28.3,0.0,0.0,0.0]
[1777188728452,58.1,78010.01,28.3,0.0,0.0,0.0]
[1777188733486,58.1,78008.99,28.3,0.0,0.0,0.0]
[1777188739528,58.1,78009.5,28.3,0.0,0.0,0.0]
[1777188744564,58.1,78009.16,28.3,0.0,0.0,0.0]
[1777188750605,58.1,78009.06,28.3,0.0,0.0,0.0]
[1777188751613,58.1,78009.06,28.3,0.0,0.0,0.0]
[1777188752620,58.1,78007.34,28.3,0.0,0.0,0.0]
[1777188756201,58.1,78005.48,28.3,0.0,0.0,0.0]
[1777188761683,58.1,78005.72,28.3,0.0,0.0,0.0]
[1777188767726,58.1,78005.74,28.3,0.0,0.0,0.0]
[1777188772763,58.1,77995.59,28.3,0.0,0.0,0.0]
[1777188777798,58.1,77994.71,28.3,0.0,0.0,0.0]
[1777188782833,58.1,77994.91,28.3,0.0,0.0,0.0]
[1777188788266,58.1,77995.07,28.3,0.0,0.0,0.0]
[1777188793910,58.1,77994.95,28.3,0.0,0.0,0.0]
[1777188799275,58.1,77994.99,28.3,0.0,0.0,0.0]
[1777188804280,58.1,77995.02,28.3,0.0,0.0,0.0]
[1777188810283,58.1,77995.17,28.3,0.0,0.0,0.0]
[1777188812036,58.1,77995.17,28.3,0.0,0.0,0.0]
[1777188818078,58.1,77994.8,28.3,0.0,0.0,0.0]
[1777188823299,58.1,77994.78,28.3,0.0,0.0,0.0]
[1777188829158,58.1,77994.71,28.3,0.0,0.0,0.0]
[1777188833187,58.1,77999.46,28.3,0.0,0.0,0.0]
[1777188838315,58.1,77999.27,28.3,0.0,0.0,0.0]
[1777188843319,58.1,77998.52,28.3,0.0,0.0,0.0]
[1777188849300,58.1,77997.04,28.3,0.0,0.0,0.0]
[1777188854335,58.1,77997.66,28.3,0.0,0.0,0.0]
[1777188856333,58.1,77999.3,28.3,0.0,0.0,0.0]
[1777188861338,58.1,77999.26,28.3,0.0,0.0,0.0]
[1777188866351,58.1,77999.21,28.3,0.0,0.0,0.0]
[1777188871454,58.1,77999.21,28.3,0.0,0.0,0.0]
[1777188877354,58.1,77998.97,28.3,0.0,0.0,0.0]
[1777188882531,58.1,77999.1,28.3,0.0,0.0,0.0]
[1777188887565,58.1,77998.96,28.3,0.0,0.0,0.0]
[1777188892605,58.1,77998.69,28.3,0.0,0.0,0.0]
[1777188897635,58.1,77998.37,28.3,0.0,0.0,0.0]
[1777188902671,58.1,77998.57,28.3,0.0,0.0,0.0]
[1777188908386,58.1,77998.6,28.3,0.0,0.0,0.0]
[1777188913389,58.1,77998.62,28.3,0.0,0.0,0.0]
[1777188918787,58.1,77998.74,28.3,0.0,0.0,0.0]
[1777188923823,58.1,77998.45,28.3,0.0,0.0,0.0]
[1777188929865,58.1,77998.53,28.3,0.0,0.0,0.0]
[1777188932886,58.1,77998.56,28.3,0.0,0.0,0.0]
[1777188936914,58.1,77994.79,28.3,0.0,0.0,0.0]
[1777188941949,58.1,77994.21,28.3,0.0,0.0,0.0]
[1777188946984,58.1,77994.51,28.3,0.0,0.0,0.0]
[1777188952431,58.1,77994.35,28.3,0.0,0.0,0.0]
[1777188959067,58.1,77994.36,28.3,0.0,0.0,0.0]
[1777188965110,58.1,77994.43,28.3,0.0,0.0,0.0]
[1777188971152,58.1,77994.5,28.3,0.0,0.0,0.0]
[1777188976187,58.1,77994.53,28.3,0.0,0.0,0.0]
[1777188981222,58.1,77997.97,28.3,0.0,0.0,0.0]
[1777188986257,58.1,77997.62,28.3,0.0,0.0,0.0]
[1777188991293,58.1,77997.59,28.3,0.0,0.0,0.0]
[1777188997335,58.1,77997.58,28.3,0.0,0.0,0.0]
[1777189002369,58.1,77998.11,28.3,0.0,0.0,0.0]
[1777189007406,58.1,77997.42,28.3,0.0,0.0,0.0]
[1777189012491,58.1,77997.26,28.3,0.0,0.0,0.0]
[1777189018498,58.1,77997.26,28.3,0.0,0.0,0.0]
[1777189023518,58.1,77997.26,28.3,0.0,0.0,0.0]
[1777189028553,58.1,77997.11,28.3,0.0,0.0,0.0]
[1777189034595,58.1,77997.12,28.3,0.0,0.0,0.0]
[1777189039630,58.1,77997.02,28.3,0.0,0.0,0.0]
[1777189044665,58.1,77995.65,28.3,0.0,0.0,0.0]
[1777189049700,58.1,77995.67,28.3,0.0,0.0,0.0]
[1777189051715,58.1,77995.67,28.3,0.0,0.0,0.0]
[1777189056750,58.1,77995.15,28.3,0.0,0.0,0.0]
[1777189062792,58.1,77995.54,28.3,0.0,0.0,0.0]
[1777189067827,58.1,77995.23,28.3,0.0,0.0,0.0]
[1777189073869,58.1,77994.5,28.3,0.0,0.0,0.0]
[1777189079910,58.1,77994.2,28.3,0.0,0.0,0.0]
[1777189084946,58.1,77993.26,28.3,0.0,0.0,0.0]
[1777189089981,58.1,77992.81,28.3,0.0,0.0,0.0]
[1777189095016,58.1,77992.83,28.3,0.0,0.0,0.0]
[1777189100051,58.1,77992.83,28.3,0.0,0.0,0.0]
[1777189101058,58.1,77996.58,28.3,0.0,0.0,0.0]
[1777189106093,58.1,77996.81,28.3,0.0,0.0,0.0]
[1777189111128,58.1,77996.75,28.3,0.0,0.0,0.0]
[1777189116163,58.1,77996.75,28.3,0.0,0.0,0.0]
[1777189121599,58.1,77996.74,28.3,0.0,0.0,0.0]
[1777189127240,58.1,77996.74,28.3,0.0,0.0,0.0]
[1777189133282,58.1,78004.42,28.3,0.0,0.0,0.0]
[1777189138317,58.1,78004.47,28.3,0.0,0.0,0.0]
[1777189143352,58.1,78004.41,28.3,0.0,0.0,0.0]
[1777189149394,58.1,77999.66,28.3,0.0,0.0,0.0]
[1777189153422,58.1,77997.87,28.3,0.0,0.0,0.0]
[1777189159464,58.1,77996.82,28.3,0.0,0.0,0.0]
[1777189164642,58.1,77996.29,28.3,0.0,0.0,0.0]
[1777189169648,58.1,77996.29,28.3,0.0,0.0,0.0]
[1777189171550,58.1,77996.29,28.3,0.0,0.0,0.0]
[1777189176585,58.1,77996.67,28.3,0.0,0.0,0.0]
[1777189181660,58.1,77996.48,28.3,0.0,0.0,0.0]
[1777189186666,58.1,77996.4,28.3,0.0,0.0,0.0]
[1777189191689,58.1,77996.46,28.3,0.0,0.0,0.0]
[1777189196725,58.1,77996.06,28.3,0.0,0.0,0.0]
[1777189201760,58.1,77996.02,28.3,0.0,0.0,0.0]
[1777189206795,58.1,77996.0,28.3,0.0,0.0,0.0]
[1777189211830,58.1,77995.96,28.3,0.0,0.0,0.0]
[1777189216865,58.1,77995.9,28.3,0.0,0.0,0.0]
[1777189221900,58.1,77995.99,28.3,0.0,0.0,0.0]
[1777189226935,58.1,77995.94,28.3,0.0,0.0,0.0]
[1777189231710,58.1,77995.87,28.3,0.0,0.0,0.0]
[1777189236718,58.1,77996.42,28.3,0.0,0.0,0.0]
[1777189241722,58.1,77996.42,28.3,0.0,0.0,0.0]
[1777189246728,58.1,77996.42,28.3,0.0,0.0,0.0]
[1777189251730,58.1,77996.44,28.3,0.0,0.0,0.0]
[1777189257145,58.1,77996.42,28.3,0.0,0.0,0.0]
[1777189263187,58.1,77996.42,28.3,0.0,0.0,0.0]
[1777189268747,58.1,77996.42,28.3,0.0,0.0,0.0]
[1777189274263,58.1,77996.42,28.3,0.0,0.0,0.0]
[1777189279759,58.1,77996.42,28.3,0.0,0.0,0.0]
[1777189285341,58.1,77997.68,28.3,0.0,0.0,0.0]
[1777189290375,58.1,77997.68,28.3,0.0,0.0,0.0]
[1777189291383,58.1,77997.68,28.3,0.0,0.0,0.0]
[1777189293396,58.1,77999.32,28.3,0.0,0.0,0.0]
[1777189299438,58.1,78000.22,28.3,0.0,0.0,0.0]
[1777189304474,58.1,77999.84,28.3,0.0,0.0,0.0]
[1777189309509,58.1,78000.27,28.3,0.0,0.0,0.0]
[1777189314795,58.1,78000.22,28.3,0.0,0.0,0.0]
[1777189320589,58.1,78000.25,28.3,0.0,0.0,0.0]
[1777189325804,58.1,78000.4,28.3,0.0,0.0,0.0]
[1777189331666,58.1,78000.4,28.3,0.0,0.0,0.0]
[1777189336815,58.1,78000.69,28.3,0.0,0.0,0.0]
[1777189342742,58.1,78000.69,28.3,0.0,0.0,0.0]
[1777189347828,58.1,78000.87,28.3,0.0,0.0,0.0]
[1777189351833,58.1,78000.8,28.3,0.0,0.0,0.0]
[1777189356840,58.1,78000.03,28.3,0.0,0.0,0.0]
[1777189361876,58.1,78000.02,28.3,0.0,0.0,0.0]
[1777189367849,58.1,78000.14,28.3,0.0,0.0,0.0]
[1777189372852,58.1,78000.26,28.3,0.0,0.0,0.0]
[1777189378004,58.1,78000.26,28.3,0.0,0.0,0.0]
[1777189383040,58.1,78000.42,28.3,0.0,0.0,0.0]
[1777189388074,58.1,78000.9,28.3,0.0,0.0,0.0]
[1777189393874,58.1,78001.4,28.3,0.0,0.0,0.0]
[1777189399151,58.1,78001.4,28.3,0.0,0.0,0.0]
[1777189404885,58.1,78002.47,28.3,0.0,0.0,0.0]
[1777189409890,58.1,78002.47,28.3,0.0,0.0,0.0]
[1777189411893,58.1,78002.47,28.3,0.0,0.0,0.0]
[1777189416896,58.1,78002.37,28.3,0.0,0.0,0.0]
[1777189421924,58.1,78002.37,28.3,0.0,0.0,0.0]
[1777189426929,58.1,78002.37,28.3,0.0,0.0,0.0]
[1777189431935,58.1,78002.37,28.3,0.0,0.0,0.0]
[1777189436940,58.1,78002.0,28.3,0.0,0.0,0.0]
[1777189441945,58.1,78002.0,28.3,0.0,0.0,0.0]
[1777189447952,58.1,78002.0,28.3,0.0,0.0,0.0]
[1777189452956,58.1,78002.0,28.3,0.0,0.0,0.0]
[1777189457962,58.1,78002.0,28.3,0.0,0.0,0.0]
[1777189462966,58.1,78002.0,28.3,0.0,0.0,0.0]
[1777189467972,58.1,78002.0,28.3,0.0,0.0,0.0]
[1777189471974,58.1,78002.0,28.3,0.0,0.0,0.0]
[1777189476979,58.1,78002.0,28.3,0.0,0.0,0.0]
[1777189482734,58.1,78001.9,28.3,0.0,0.0,0.0]
[1777189484987,58.1,78000.67,28.3,0.0,0.0,0.0]
[1777189490790,58.1,77999.82,28.3,0.0,0.0,0.0]
[1777189496833,58.1,77999.94,28.3,0.0,0.0,0.0]
[1777189501870,58.1,77999.79,28.3,0.0,0.0,0.0]
[1777189505896,58.1,78000.98,28.3,0.0,0.0,0.0]
[1777189511018,58.1,78001.03,28.3,0.0,0.0,0.0]
[1777189516973,58.1,78000.96,28.3,0.0,0.0,0.0]
[1777189522008,58.1,78000.99,28.3,0.0,0.0,0.0]
[1777189527034,58.1,78001.36,28.3,0.0,0.0,0.0]
[1777189531036,58.1,78002.31,28.3,0.0,0.0,0.0]
[1777189536106,58.1,78002.31,28.3,0.0,0.0,0.0]
[1777189542148,58.1,78002.3,28.3,0.0,0.0,0.0]
[1777189548053,58.1,78002.28,28.3,0.0,0.0,0.0]
[1777189553059,58.1,78002.28,28.3,0.0,0.0,0.0]
[1777189558064,58.1,78002.28,28.3,0.0,0.0,0.0]
[1777189563070,58.1,78002.28,28.3,0.0,0.0,0.0]
[1777189568330,58.1,78002.59,28.3,0.0,0.0,0.0]
[1777189574372,58.1,78002.61,28.3,0.0,0.0,0.0]
[1777189580085,58.1,78002.49,28.3,0.0,0.0,0.0]
[1777189585449,58.1,78002.51,28.3,0.0,0.0,0.0]
[1777189590484,58.1,78002.51,28.3,0.0,0.0,0.0]
[1777189591105,58.1,78002.51,28.3,0.0,0.0,0.0]
[1777189596525,58.1,78002.53,28.3,0.0,0.0,0.0]
[1777189601561,58.1,78002.53,28.3,0.0,0.0,0.0]
[1777189607114,58.1,78002.53,28.3,0.0,0.0,0.0]
[1777189612640,58.1,78002.37,28.3,0.0,0.0,0.0]
[1777189618124,58.1,78002.44,28.3,0.0,0.0,0.0]
[1777189623129,58.1,78002.44,28.3,0.0,0.0,0.0]
[1777189628134,58.1,78002.26,28.3,0.0,0.0,0.0]
[1777189633139,58.1,78002.26,28.3,0.0,0.0,0.0]
[1777189638145,58.1,78002.26,28.3,0.0,0.0,0.0]
[1777189643149,58.1,78002.26,28.3,0.0,0.0,0.0]
[1777189648154,58.1,78002.26,28.3,0.0,0.0,0.0]
[1777189651915,58.1,78002.26,28.3,0.0,0.0,0.0]
[1777189657163,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189663169,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189668174,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189673180,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189678184,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189683189,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189688194,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189694203,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189699206,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189704211,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189709216,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189711330,58.1,78001.98,28.3,0.0,0.0,0.0]
[1777189716365,58.1,78001.83,28.3,0.0,0.0,0.0]
[1777189721400,58.1,78001.42,28.3,0.0,0.0,0.0]
[1777189727236,58.1,78001.39,28.3,0.0,0.0,0.0]
[1777189732239,58.1,78001.34,28.3,0.0,0.0,0.0]
[1777189737244,58.1,78001.34,28.3,0.0,0.0,0.0]
[1777189742548,58.1,78001.34,28.3,0.0,0.0,0.0]
[1777189748255,58.1,78001.32,28.3,0.0,0.0,0.0]
[1777189753625,58.1,78001.29,28.3,0.0,0.0,0.0]
[1777189758659,58.1,78001.02,28.3,0.0,0.0,0.0]
[1777189764271,58.1,78001.04,28.3,0.0,0.0,0.0]
[1777189769737,58.1,78001.04,28.3,0.0,0.0,0.0]
[1777189771751,58.1,78001.04,28.3,0.0,0.0,0.0]
[1777189777284,58.1,78001.15,28.3,0.0,0.0,0.0]
[1777189782828,58.1,78001.15,28.3,0.0,0.0,0.0]
[1777189787863,58.1,78001.13,28.3,0.0,0.0,0.0]
[1777189788870,58.1,78003.41,28.3,0.0,0.0,0.0]
[1777189794301,58.1,78003.61,28.3,0.0,0.0,0.0]
[1777189799947,58.1,78003.61,28.3,0.0,0.0,0.0]
[1777189804982,58.1,78004.09,28.3,0.0,0.0,0.0]
[1777189809011,58.1,78005.38,28.3,0.0,0.0,0.0]
[1777189814046,58.1,78005.46,28.3,0.0,0.0,0.0]
[1777189817068,58.1,78004.31,28.3,0.0,0.0,0.0]
[1777189823109,58.1,78004.6,28.3,0.0,0.0,0.0]
[1777189828334,58.1,78004.41,28.3,0.0,0.0,0.0]
[1777189832172,58.1,78004.41,28.3,0.0,0.0,0.0]
[1777189837207,58.1,78004.42,28.3,0.0,0.0,0.0]
[1777189841235,58.1,78007.43,28.3,0.0,0.0,0.0]
[1777189846270,58.1,78007.59,28.3,0.0,0.0,0.0]
[1777189851305,58.1,78007.55,28.3,0.0,0.0,0.0]
[1777189856363,58.1,78007.56,28.3,0.0,0.0,0.0]
[1777189861366,58.1,78007.56,28.3,0.0,0.0,0.0]
[1777189866411,58.1,78007.46,28.3,0.0,0.0,0.0]
[1777189868424,58.1,78005.86,28.3,0.0,0.0,0.0]
[1777189873460,58.1,78006.09,28.3,0.0,0.0,0.0]
[1777189879384,58.1,78006.31,28.3,0.0,0.0,0.0]
[1777189884537,58.1,78006.29,28.3,0.0,0.0,0.0]
[1777189888567,58.1,78019.62,28.3,0.0,0.0,0.0]
[1777189891588,58.1,78019.62,28.3,0.0,0.0,0.0]
[1777189896623,58.1,78019.57,28.3,0.0,0.0,0.0]
[1777189902665,58.1,78019.69,28.3,0.0,0.0,0.0]
[1777189907700,58.1,78019.72,28.3,0.0,0.0,0.0]
[1777189912735,58.1,78019.52,28.3,0.0,0.0,0.0]
[1777189917770,58.1,78019.56,28.3,0.0,0.0,0.0]
[1777189922808,58.1,78019.66,28.3,0.0,0.0,0.0]
[1777189924825,58.1,78022.85,28.3,0.0,0.0,0.0]
[1777189928853,58.1,78025.72,28.3,0.0,0.0,0.0]
[1777189934440,58.1,78025.69,28.3,0.0,0.0,0.0]
[1777189939932,58.1,78025.69,28.3,0.0,0.0,0.0]
[1777189940937,58.1,78024.84,28.3,0.0,0.0,0.0]
[1777189946452,58.1,78024.6,28.3,0.0,0.0,0.0]
[1777189951007,58.1,78024.6,28.3,0.0,0.0,0.0]
[1777189956044,58.1,78024.82,28.3,0.0,0.0,0.0]
[1777189961079,58.1,78024.6,28.3,0.0,0.0,0.0]
[1777189966471,58.1,78024.59,28.3,0.0,0.0,0.0]
[1777189972158,58.1,78024.65,28.3,0.0,0.0,0.0]
[1777189977483,58.1,78024.96,28.3,0.0,0.0,0.0]
[1777189983237,58.1,78024.97,28.3,0.0,0.0,0.0]
[1777189984494,58.1,78025.93,28.3,0.0,0.0,0.0]
[1777189990286,58.1,78025.93,28.3,0.0,0.0,0.0]
[1777189995321,58.1,78025.22,28.3,0.0,0.0,0.0]
[1777190001363,58.1,78025.22,28.3,0.0,0.0,0.0]
[1777190007405,58.1,78025.21,28.3,0.0,0.0,0.0]
[1777190011433,58.1,78024.6,28.3,0.0,0.0,0.0]
[1777190012439,58.1,78023.45,28.3,0.0,0.0,0.0]
[1777190017475,58.1,78023.41,28.3,0.0,0.0,0.0]
[1777190022531,58.1,78023.42,28.3,0.0,0.0,0.0]
[1777190027537,58.1,78023.45,28.3,0.0,0.0,0.0]
[1777190032581,58.1,78024.03,28.3,0.0,0.0,0.0]
[1777190037616,58.1,78024.04,28.3,0.0,0.0,0.0]
[1777190042651,58.1,78024.01,28.3,0.0,0.0,0.0]
[1777190048692,58.1,78024.17,28.3,0.0,0.0,0.0]
[1777190054734,58.1,78024.17,28.3,0.0,0.0,0.0]
[1777190060570,58.1,78024.86,28.3,0.0,0.0,0.0]
[1777190065813,58.1,78024.86,28.3,0.0,0.0,0.0]
[1777190071856,58.1,78024.88,28.3,0.0,0.0,0.0]
[1777190076891,58.1,78025.05,28.3,0.0,0.0,0.0]
[1777190084947,58.1,78025.11,28.3,0.0,0.0,0.0]
[1777190089982,58.1,78025.07,28.3,0.0,0.0,0.0]
[1777190095017,58.1,78024.5,28.3,0.0,0.0,0.0]
[1777190100053,58.1,78024.63,28.3,0.0,0.0,0.0]
[1777190105088,58.1,78025.05,28.3,0.0,0.0,0.0]
[1777190113144,58.1,78025.41,28.3,0.0,0.0,0.0]
[1777190119186,58.1,78025.4,28.3,0.0,0.0,0.0]
[1777190124221,58.1,78025.4,28.3,0.0,0.0,0.0]
[1777190129256,58.1,78027.17,28.3,0.0,0.0,0.0]
[1777190134290,58.1,78027.35,28.3,0.0,0.0,0.0]
[1777190140333,58.1,78027.45,28.3,0.0,0.0,0.0]
[1777190145368,58.1,78027.5,28.3,0.0,0.0,0.0]
[1777190150403,58.1,78027.56,28.3,0.0,0.0,0.0]
[1777190157452,58.1,78027.53,28.3,0.0,0.0,0.0]
[1777190162487,58.1,78027.54,28.3,0.0,0.0,0.0]
[1777190167539,58.1,78027.63,28.3,0.0,0.0,0.0]
[1777190172574,58.1,78027.68,28.3,0.0,0.0,0.0]
[1777190177609,58.1,78029.95,28.3,0.0,0.0,0.0]
[1777190182644,58.1,78030.57,28.3,0.0,0.0,0.0]
[1777190187678,58.1,78030.87,28.3,0.0,0.0,0.0]
[1777190192707,58.1,78032.01,28.3,0.0,0.0,0.0]
[1777190197748,58.1,78032.01,28.3,0.0,0.0,0.0]
[1777190202784,58.1,78031.23,28.3,0.0,0.0,0.0]
[1777190207819,58.1,78031.19,28.3,0.0,0.0,0.0]
[1777190216881,58.1,78031.13,28.3,0.0,0.0,0.0]
[1777190221917,58.1,78031.04,28.3,0.0,0.0,0.0]
[1777190226952,58.1,78030.98,28.3,0.0,0.0,0.0]
[1777190231987,58.1,78030.97,28.3,0.0,0.0,0.0]
[1777190237022,58.1,78030.34,28.3,0.0,0.0,0.0]
[1777190242057,58.1,78029.62,28.3,0.0,0.0,0.0]
[1777190247092,58.1,78029.6,28.3,0.0,0.0,0.0]
[1777190252127,58.1,78029.5,28.3,0.0,0.0,0.0]
[1777190257161,58.1,78029.55,28.3,0.0,0.0,0.0]
[1777190262197,58.1,78029.59,28.3,0.0,0.0,0.0]
[1777190267232,58.1,78030.09,28.3,0.0,0.0,0.0]
[1777190272268,58.1,78030.35,28.3,0.0,0.0,0.0]
[1777190277302,58.1,78030.35,28.3,0.0,0.0,0.0]
[1777190282338,58.1,78030.33,28.3,0.0,0.0,0.0]
[1777190287372,58.1,78030.71,28.3,0.0,0.0,0.0]
[1777190292407,58.1,78030.74,28.3,0.0,0.0,0.0]
[1777190297442,58.1,78030.77,28.3,0.0,0.0,0.0]
[1777190302477,58.1,78030.76,28.3,0.0,0.0,0.0]
[1777190307512,58.1,78030.48,28.3,0.0,0.0,0.0]
[1777190312547,58.1,78030.46,28.3,0.0,0.0,0.0]
[1777190317582,58.1,78030.4,28.3,0.0,0.0,0.0]
[1777190322617,58.1,78030.18,28.3,0.0,0.0,0.0]
[1777190327652,58.1,78030.16,28.3,0.0,0.0,0.0]
[1777190332686,58.1,78030.1,28.3,0.0,0.0,0.0]
[1777190337722,58.1,78030.1,28.3,0.0,0.0,0.0]
[1777190342757,58.1,78030.09,28.3,0.0,0.0,0.0]
[1777190347792,58.1,78030.12,28.3,0.0,0.0,0.0]
[1777190352897,58.1,78030.11,28.3,0.0,0.0,0.0]
[1777190359947,58.1,78030.11,28.3,0.0,0.0,0.0]
[1777190366996,58.1,78030.11,28.3,0.0,0.0,0.0]
[1777190372031,58.1,78030.11,28.3,0.0,0.0,0.0]
[1777190377065,58.1,78030.19,28.3,0.0,0.0,0.0]
[1777190382102,58.1,78030.18,28.3,0.0,0.0,0.0]
[1777190387137,58.1,78030.18,28.3,0.0,0.0,0.0]
[1777190395193,58.1,78030.18,28.3,0.0,0.0,0.0]
[1777190400614,58.1,78030.18,28.3,0.0,0.0,0.0]
[1777190400047,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190409047,58.1,78030.18,0.0,0.0,0.0,0.0]