{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89819,"rows_kept":89819,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815268,136.89,78036.75,0.0,0.35994,3e-05,30.56092]
[1776844823906,136.89,78044.81,0.0,0.36021,3e-05,30.57197]
[1776844828946,136.89,78047.92,0.0,0.36031,3e-05,30.57623]
[1776844833984,136.89,78067.93,0.0,0.36097,3e-05,30.60046]
[1776844839022,136.89,78066.21,0.0,0.36091,3e-05,30.59811]
[1776844844057,136.89,78042.18,0.0,0.36011,3e-05,30.56524]
[1776844849091,136.89,78043.81,0.0,0.36016,3e-05,30.56747]
[1776844854127,45.0,78051.74,0.0,0.10003,5e-05,14.34116]
[1776844855134,44.95,78018.9567,0.0,0.09823,5e-05,14.14683]
[1776844860168,44.74,78032.795,0.0,0.09777,5e-05,14.1008]
[1776844986057,42.75,78105.1617,0.0,0.09073,5e-05,13.35396]
[1776844990085,42.63,78105.69,0.0,0.09014,5e-05,13.28934]
[1776844991695,42.6,78103.1533,0.0,0.08988,5e-05,13.26076]
[1776844992100,42.58,78103.1533,0.0,0.08975,5e-05,13.24615]
[1776844997139,42.5,78107.7667,0.0,0.08952,5e-05,13.22257]
[1776845002174,42.43,78104.385,0.0,0.08902,5e-05,13.16642]
[1776845007209,42.38,78102.6917,0.0,0.08867,5e-05,13.12741]
[1776845009223,42.37,78079.725,0.0,0.08754,5e-05,12.99932]
[1776845011078,42.36,78076.1117,0.0,0.08735,5e-05,12.9771]
[1776845011238,42.36,78076.1117,0.0,0.0873,5e-05,12.97078]
[1776845016273,42.3,78068.665,0.0,0.08668,5e-05,12.90098]
[1776845021308,42.27,78059.7333,0.0,0.08608,5e-05,12.83252]
[1776845026343,42.24,78056.08,0.0,0.08578,5e-05,12.79781]
[1776845027346,42.24,78038.7217,0.0,0.08498,5e-05,12.70551]
[1776845032385,42.23,78032.4633,0.0,0.08463,4e-05,12.66603]
[1776845037420,42.22,78027.76,0.0,0.0844,4e-05,12.63888]
[1776845042454,42.22,78021.08,0.0,0.0841,4e-05,12.60428]
[1776845047490,42.22,78019.0767,0.0,0.08403,4e-05,12.59544]
[1776845052525,42.23,78018.7917,0.0,0.08403,4e-05,12.5953]
[1776845055698,42.23,78018.1733,0.0,0.084,4e-05,12.59258]
[1776845055869,42.23,78018.1733,0.0,0.084,4e-05,12.59258]
[1776845055871,42.23,78018.1733,0.0,0.084,4e-05,12.59285]
[1776845056655,42.23,78018.1733,0.0,0.084,4e-05,12.59285]
[1776845056695,42.23,78018.1733,0.0,0.084,4e-05,12.59285]
[1776845056732,42.23,78018.1733,0.0,0.084,4e-05,12.59285]
[1776845056755,42.23,78018.1733,0.0,0.08404,4e-05,12.59668]
[1776845062595,42.24,78014.1933,0.0,0.08388,4e-05,12.57777]
[1776845069645,42.23,78025.4617,0.0,0.08435,4e-05,12.63296]
[1776845075395,42.23,78024.5767,0.0,0.08428,4e-05,12.62323]
[1776845080722,42.23,78019.1283,0.0,0.08403,4e-05,12.59501]
[1776845085757,42.23,78016.595,0.0,0.08393,4e-05,12.5832]
[1776845090792,42.23,78028.5483,0.0,0.08444,4e-05,12.64285]
[1776845095827,42.22,78025.815,0.0,0.08431,4e-05,12.62721]
[1776845100862,42.22,78024.9383,0.0,0.08426,4e-05,12.6221]
[1776845105897,42.22,78020.3883,0.0,0.08407,4e-05,12.59921]
[1776845110932,42.22,78023.6917,0.0,0.08421,4e-05,12.61629]
[1776845112946,42.22,78039.365,0.0,0.08489,5e-05,12.69493]
[1776845115967,42.21,78055.43,0.0,0.08556,5e-05,12.7721]
[1776845121002,42.19,78060.3117,0.0,0.08569,5e-05,12.78722]
[1776845126396,42.17,78064.9633,0.0,0.08582,5e-05,12.80278]
[1776845126446,42.17,78069.09,0.0,0.08599,5e-05,12.82205]
[1776845132080,42.18,78071.26,0.0,0.08612,5e-05,12.83637]
[1776845137116,42.19,78072.2583,0.0,0.08622,5e-05,12.848]
[1776845142151,42.19,78090.0667,0.0,0.08705,5e-05,12.94303]
[1776845147186,42.19,78079.56,0.0,0.08657,5e-05,12.88754]
[1776845152221,42.2,78079.4067,0.0,0.08658,5e-05,12.88879]
[1776845157260,42.2,78080.4033,0.0,0.08663,5e-05,12.89487]
[1776845162295,42.2,78081.9233,0.0,0.08671,5e-05,12.9036]
[1776845163453,42.2,78081.9233,0.0,0.08671,5e-05,12.9036]
[1776845163483,42.2,78082.5333,0.0,0.08674,5e-05,12.90681]
[1776845169344,42.18,78079.1217,0.0,0.08645,5e-05,12.87462]
[1776845171194,42.17,78077.7917,0.0,0.08638,5e-05,12.86588]
[1776845171358,42.17,78077.7917,0.0,0.08637,5e-05,12.86475]
[1776845172365,42.16,78062.38,0.0,0.08562,5e-05,12.77884]
[1776845177400,42.13,78049.0267,0.0,0.08484,5e-05,12.68974]
[1776845182436,42.1,78048.0133,0.0,0.08466,5e-05,12.66959]
[1776845187471,42.08,78046.895,0.0,0.08451,5e-05,12.652]
[1776845192506,42.07,78043.6217,0.0,0.08426,5e-05,12.62284]
[1776845197519,42.06,78041.6817,0.0,0.08412,4e-05,12.60638]
[1776845202576,42.05,78040.5,0.0,0.08402,4e-05,12.59467]
[1776845207611,42.04,78039.0533,0.0,0.08392,4e-05,12.58384]
[1776845212646,42.04,78044.4983,0.0,0.08414,4e-05,12.60856]
[1776845217681,42.03,78043.5483,0.0,0.08406,4e-05,12.60006]
[1776845222716,42.02,78050.015,0.0,0.08431,5e-05,12.62859]
[1776845227751,42.01,78050.9533,0.0,0.08431,5e-05,12.62877]
[1776845232786,42.01,78048.7633,0.0,0.08418,5e-05,12.61439]
[1776845237821,42.0,78048.36,0.0,0.08414,5e-05,12.60964]
[1776845242856,42.0,78053.655,0.0,0.08434,5e-05,12.63312]
[1776845247891,41.99,78057.95,0.0,0.08449,5e-05,12.65084]
[1776845252925,41.99,78047.2483,0.0,0.08398,4e-05,12.59016]
[1776845257961,41.98,78054.04,0.0,0.08427,5e-05,12.62414]
[1776845262996,41.98,78049.325,0.0,0.08405,5e-05,12.59864]
[1776845268031,41.98,78053.51,0.0,0.08422,5e-05,12.6188]
[1776845273066,41.98,78050.9967,0.0,0.0841,5e-05,12.60481]
[1776845278101,41.98,78050.5283,0.0,0.08408,5e-05,12.60191]
[1776845283136,41.98,78050.7467,0.0,0.08408,5e-05,12.60245]
[1776845288171,41.98,78049.5333,0.0,0.08402,5e-05,12.59543]
[1776845291192,41.97,78065.225,0.0,0.0847,5e-05,12.67391]
[1776845296227,41.96,78072.425,0.0,0.08496,5e-05,12.70421]
[1776845301261,41.94,78081.285,0.0,0.08528,5e-05,12.74197]
[1776845306297,41.92,78089.01,0.0,0.08554,5e-05,12.77208]
[1776845311333,41.91,78091.3383,0.0,0.08554,5e-05,12.77154]
[1776845316368,41.9,78088.6717,0.0,0.08535,5e-05,12.7503]
[1776845321403,41.89,78088.7883,0.0,0.08531,5e-05,12.74588]
[1776845326438,41.88,78091.2983,0.0,0.08538,5e-05,12.75369]
[1776845331474,41.86,78100.685,0.0,0.08574,5e-05,12.79527]
[1776845336509,41.85,78102.4917,0.0,0.08576,5e-05,12.79736]
[1776845341545,41.84,78099.4767,0.0,0.08556,5e-05,12.77555]
[1776845346580,41.84,78096.9367,0.0,0.08542,5e-05,12.75856]
[1776845351684,41.83,78110.13,0.0,0.08598,5e-05,12.82372]
[1776845358665,41.81,78112.635,0.0,0.086,5e-05,12.82677]
[1776845363696,41.8,78108.8033,0.0,0.08578,5e-05,12.80164]
[1776845368735,41.8,78105.98,0.0,0.08562,5e-05,12.78327]
[1776845373770,41.79,78105.3667,0.0,0.08556,5e-05,12.77488]
[1776845378805,41.79,78103.3683,0.0,0.08546,5e-05,12.7633]
[1776845383841,41.79,78098.7383,0.0,0.08525,5e-05,12.73907]
[1776845388875,41.79,78100.2433,0.0,0.08532,5e-05,12.74745]
[1776845393910,41.8,78086.1967,0.0,0.08472,5e-05,12.6779]
[1776845398944,41.81,78084.8717,0.0,0.0847,5e-05,12.67484]
[1776845403980,41.81,78088.1067,0.0,0.08487,5e-05,12.69444]
[1776845409016,41.81,78089.5633,0.0,0.08495,5e-05,12.70372]
[1776845414052,41.82,78091.0167,0.0,0.08502,5e-05,12.71217]
[1776845419087,41.81,78094.3,0.0,0.08517,5e-05,12.72894]
[1776845424122,41.81,78093.1,0.0,0.0851,5e-05,12.72196]
[1776845429157,41.81,78087.62,0.0,0.08486,5e-05,12.69344]
[1776845432187,41.81,78103.035,0.0,0.08552,5e-05,12.76853]
[1776845437222,41.8,78115.4867,0.0,0.08602,5e-05,12.8266]
[1776845442257,41.79,78112.9467,0.0,0.08585,5e-05,12.80734]
[1776845447291,41.78,78111.985,0.0,0.08576,5e-05,12.7977]
[1776845452327,41.77,78109.365,0.0,0.08562,5e-05,12.78124]
[1776845457362,41.77,78106.7883,0.0,0.08549,5e-05,12.76576]
[1776845462397,41.77,78110.0317,0.0,0.08561,5e-05,12.78068]
[1776845466425,41.76,78126.725,0.0,0.08634,5e-05,12.86438]
[1776845471462,41.75,78126.7617,0.0,0.08628,5e-05,12.85775]
[1776845476500,41.74,78125.5817,0.0,0.08617,5e-05,12.84576]
[1776845481535,41.73,78133.225,0.0,0.08647,5e-05,12.88044]
[1776845486570,41.72,78130.1667,0.0,0.08629,5e-05,12.85912]
[1776845491605,41.71,78127.4517,0.0,0.08611,5e-05,12.83772]
[1776845496640,41.71,78119.1917,0.0,0.08573,5e-05,12.79377]
[1776845501676,41.71,78129.3317,0.0,0.08617,5e-05,12.84521]
[1776845506711,41.7,78139.5167,0.0,0.08659,5e-05,12.89367]
[1776845511746,41.69,78142.5567,0.0,0.08667,5e-05,12.90303]
[1776845516781,41.68,78143.1467,0.0,0.08665,5e-05,12.90025]
[1776845521816,41.67,78141.8883,0.0,0.08655,5e-05,12.88896]
[1776845526851,41.66,78143.68,0.0,0.08659,5e-05,12.89403]
[1776845531863,41.65,78155.6783,0.0,0.08709,5e-05,12.95097]
[1776845536922,41.64,78150.26,0.0,0.08677,5e-05,12.91538]
[1776845541957,41.63,78162.0133,0.0,0.08726,5e-05,12.97157]
[1776845547108,41.62,78161.3583,0.0,0.08718,5e-05,12.9622]
[1776845547189,41.62,78161.3583,0.0,0.08716,5e-05,12.96068]
[1776845551310,41.63,78171.4017,0.0,0.08769,5e-05,13.02064]
[1776845551412,41.63,78171.4017,0.0,0.08769,5e-05,13.01952]
[1776845556055,41.62,78155.0817,0.0,0.08688,5e-05,12.92658]
[1776845561090,41.62,78146.8717,0.0,0.08648,5e-05,12.88134]
[1776845566124,41.62,78146.5917,0.0,0.08646,5e-05,12.87905]
[1776845571160,41.61,78148.3217,0.0,0.08653,5e-05,12.88692]
[1776845576195,41.61,78148.2117,0.0,0.08652,5e-05,12.88526]
[1776845581230,41.61,78154.245,0.0,0.08677,5e-05,12.91506]
[1776845586265,41.6,78153.61,0.0,0.08672,5e-05,12.90932]
[1776845591300,41.61,78145.8033,0.0,0.08637,5e-05,12.8683]
[1776845596334,41.6,78148.5517,0.0,0.08649,5e-05,12.88257]
[1776845601370,41.6,78152.6083,0.0,0.08666,5e-05,12.90203]
[1776845606405,41.6,78151.835,0.0,0.08661,5e-05,12.89634]
[1776845611440,41.6,78151.5217,0.0,0.08657,5e-05,12.89028]
[1776845616475,41.59,78155.1317,0.0,0.08672,5e-05,12.90765]
[1776845621513,41.59,78159.6017,0.0,0.08689,5e-05,12.9279]
[1776845626548,41.58,78156.175,0.0,0.08672,5e-05,12.90768]
[1776845631583,41.58,78153.7733,0.0,0.0866,5e-05,12.89446]
[1776845636618,41.58,78154.615,0.0,0.08664,5e-05,12.89885]
[1776845641653,41.59,78144.5917,0.0,0.0862,5e-05,12.84805]
[1776845646688,41.59,78141.505,0.0,0.08608,5e-05,12.83437]
[1776845651723,41.6,78138.885,0.0,0.08599,5e-05,12.82393]
[1776845654626,41.6,78138.7867,0.0,0.086,5e-05,12.82457]
[1776845656767,41.61,78123.6667,0.0,0.08534,5e-05,12.74922]
[1776845658781,41.62,78106.2617,0.0,0.08459,5e-05,12.66235]
[1776845660469,41.62,78110.175,0.0,0.08479,5e-05,12.68471]
[1776845665830,41.63,78126.12,0.0,0.08558,5e-05,12.77567]
[1776845670865,41.64,78126.1817,0.0,0.08561,5e-05,12.77936]
[1776845675900,41.64,78125.3283,0.0,0.08558,5e-05,12.77467]
[1776845680935,41.65,78125.2233,0.0,0.0856,5e-05,12.77738]
[1776845685970,41.65,78123.0117,0.0,0.08552,5e-05,12.76799]
[1776845691004,41.65,78130.5333,0.0,0.08588,5e-05,12.80873]
[1776845696029,41.65,78131.7833,0.0,0.08592,5e-05,12.81434]
[1776845701034,41.65,78131.9367,0.0,0.08592,5e-05,12.81432]
[1776845706111,41.65,78132.8967,0.0,0.08596,5e-05,12.8181]
[1776845711146,41.65,78129.575,0.0,0.0858,5e-05,12.80039]
[1776845716181,41.65,78128.2717,0.0,0.08574,5e-05,12.79372]
[1776845721216,41.64,78141.13,0.0,0.08632,5e-05,12.86006]
[1776845726252,41.64,78144.5783,0.0,0.08644,5e-05,12.87353]
[1776845731287,41.63,78144.7333,0.0,0.08638,5e-05,12.86662]
[1776845737070,41.62,78144.8333,0.0,0.08636,5e-05,12.86347]
[1776845742364,41.62,78143.75,0.0,0.08627,5e-05,12.8543]
[1776845747399,41.61,78143.8033,0.0,0.08626,5e-05,12.85254]
[1776845752442,41.62,78131.99,0.0,0.08573,5e-05,12.79104]
[1776845757468,41.62,78129.78,0.0,0.08565,5e-05,12.78197]
[1776845762503,41.62,78127.6283,0.0,0.08558,5e-05,12.77356]
[1776845767539,41.63,78125.7,0.0,0.08552,5e-05,12.76665]
[1776845772511,41.63,78125.965,0.0,0.08555,5e-05,12.77052]
[1776845772574,41.64,78125.965,0.0,0.08556,5e-05,12.77195]
[1776845773617,41.64,78125.965,0.0,0.08556,5e-05,12.77195]
[1776845773650,41.64,78125.965,0.0,0.08556,5e-05,12.77195]
[1776845773751,41.64,78125.965,0.0,0.0856,5e-05,12.77651]
[1776845777609,41.63,78108.89,0.0,0.08475,5e-05,12.67835]
[1776845782644,41.62,78109.2733,0.0,0.0847,5e-05,12.67257]
[1776845787679,41.61,78107.4633,0.0,0.08456,5e-05,12.65686]
[1776845792714,41.6,78103.3233,0.0,0.08432,5e-05,12.62778]
[1776845797751,41.6,78097.8,0.0,0.08406,5e-05,12.59757]
[1776845802786,41.6,78097.1383,0.0,0.08402,5e-05,12.59275]
[1776845807823,41.59,78114.59,0.0,0.08477,5e-05,12.68042]
[1776845812858,41.58,78121.265,0.0,0.085,5e-05,12.70705]
[1776845817893,41.56,78122.8667,0.0,0.085,5e-05,12.70755]
[1776845822928,41.55,78124.245,0.0,0.085,5e-05,12.70793]
[1776845827963,41.54,78123.0,0.0,0.0849,5e-05,12.69617]
[1776845832998,41.54,78113.69,0.0,0.08446,5e-05,12.6451]
[1776845838041,41.54,78110.755,0.0,0.08432,5e-05,12.62884]
[1776845843074,41.54,78102.5517,0.0,0.08396,5e-05,12.5876]
[1776845848109,41.54,78102.9033,0.0,0.08399,5e-05,12.59102]
[1776845853144,41.54,78105.3583,0.0,0.08409,5e-05,12.6016]
[1776845858179,41.55,78101.555,0.0,0.08393,5e-05,12.58278]
[1776845863195,41.55,78103.2133,0.0,0.08401,5e-05,12.59161]
[1776845868249,41.55,78104.605,0.0,0.08407,5e-05,12.59851]
[1776845873284,41.55,78103.6617,0.0,0.08402,5e-05,12.59349]
[1776845878318,41.54,78114.17,0.0,0.08448,5e-05,12.64656]
[1776845883353,41.53,78121.8983,0.0,0.08479,5e-05,12.68199]
[1776845888389,41.53,78118.065,0.0,0.08457,5e-05,12.65737]
[1776845893424,41.52,78116.7233,0.0,0.08448,5e-05,12.64654]
[1776845898459,41.51,78119.73,0.0,0.08458,5e-05,12.65863]
[1776845903494,41.51,78121.17,0.0,0.08461,5e-05,12.66249]
[1776845909245,41.5,78114.9317,0.0,0.08431,5e-05,12.62766]
[1776845914573,41.5,78116.195,0.0,0.08434,5e-05,12.62982]
[1776845919607,41.5,78114.445,0.0,0.08426,5e-05,12.62021]
[1776845924642,41.5,78113.0617,0.0,0.08419,5e-05,12.61306]
[1776845929677,41.5,78113.6667,0.0,0.08422,5e-05,12.61606]
[1776845934712,41.5,78116.5517,0.0,0.08434,5e-05,12.62999]
[1776845939747,41.49,78120.4983,0.0,0.0845,5e-05,12.64869]
[1776845944782,41.49,78119.325,0.0,0.08443,5e-05,12.64083]
[1776845947251,41.49,78118.5983,0.0,0.0844,5e-05,12.63697]
[1776845947288,41.49,78106.565,0.0,0.08386,5e-05,12.57395]
[1776845952838,41.47,78100.275,0.0,0.08344,5e-05,12.52622]
[1776845957873,41.45,78103.7367,0.0,0.08348,5e-05,12.53079]
[1776845962908,41.43,78105.1133,0.0,0.08343,5e-05,12.52619]
[1776845967943,41.41,78105.38,0.0,0.08336,5e-05,12.51744]
[1776845972978,41.39,78114.1033,0.0,0.08363,5e-05,12.54911]
[1776845978013,41.37,78114.615,0.0,0.08357,5e-05,12.54217]
[1776845982943,41.36,78114.7367,0.0,0.08352,5e-05,12.53619]
[1776845983050,41.36,78114.7367,0.0,0.0835,5e-05,12.53454]
[1776845983500,41.36,78114.7367,0.0,0.0835,5e-05,12.53454]
[1776845984057,41.36,78114.7367,0.0,0.08353,5e-05,12.5373]
[1776845989091,41.35,78114.745,0.0,0.08346,5e-05,12.52977]
[1776845994127,41.34,78115.0317,0.0,0.08342,5e-05,12.52529]
[1776845999164,41.33,78114.2217,0.0,0.08334,5e-05,12.51614]
[1776846004198,41.33,78114.9283,0.0,0.08333,5e-05,12.51531]
[1776846009237,41.32,78119.2283,0.0,0.08348,5e-05,12.53268]
[1776846014272,41.31,78120.195,0.0,0.08348,5e-05,12.53247]
[1776846015811,41.31,78120.7833,0.0,0.0835,5e-05,12.53454]
[1776846016286,41.3,78120.7833,0.0,0.08349,5e-05,12.5335]
[1776846016765,41.3,78120.7833,0.0,0.08349,5e-05,12.5335]
[1776846016781,41.3,78120.7833,0.0,0.08349,5e-05,12.5335]
[1776846017205,41.3,78120.7833,0.0,0.08349,5e-05,12.5335]
[1776846017293,41.31,78120.7833,0.0,0.08354,5e-05,12.53917]
[1776846022328,41.31,78122.0,0.0,0.08357,5e-05,12.543]
[1776846027364,41.31,78122.4067,0.0,0.08356,5e-05,12.54262]
[1776846032373,41.3,78123.9833,0.0,0.08358,5e-05,12.54356]
[1776846037434,41.29,78125.77,0.0,0.08362,5e-05,12.54781]
[1776846042469,41.28,78126.05,0.0,0.08359,5e-05,12.54534]
[1776846047504,41.28,78127.9033,0.0,0.08364,5e-05,12.55125]
[1776846052670,41.27,78128.1717,0.0,0.08363,5e-05,12.54967]
[1776846058581,41.26,78132.4933,0.0,0.08378,5e-05,12.56697]
[1776846063616,41.26,78125.595,0.0,0.08344,5e-05,12.52761]
[1776846068651,41.25,78125.98,0.0,0.08344,5e-05,12.52802]
[1776846073686,41.25,78129.14,0.0,0.08356,5e-05,12.54234]
[1776846079343,41.24,78134.35,0.0,0.08377,5e-05,12.56662]
[1776846083756,41.22,78156.8767,0.0,0.08469,5e-05,12.67413]
[1776846088791,41.2,78164.9417,0.0,0.08493,5e-05,12.702]
[1776846093829,41.18,78158.33,0.0,0.08449,5e-05,12.6502]
[1776846095481,41.17,78159.455,0.0,0.08452,5e-05,12.65364]
[1776846100882,41.15,78167.3283,0.0,0.08477,5e-05,12.68376]
[1776846105918,41.13,78178.8033,0.0,0.08521,5e-05,12.73438]
[1776846110952,41.12,78177.8133,0.0,0.08507,5e-05,12.71863]
[1776846115988,41.1,78180.295,0.0,0.08511,5e-05,12.723]
[1776846121023,41.09,78180.03,0.0,0.08502,5e-05,12.713]
[1776846126059,41.07,78180.7683,0.0,0.08498,5e-05,12.70897]
[1776846131094,41.06,78180.6683,0.0,0.08492,5e-05,12.70186]
[1776846136129,41.06,78172.5917,0.0,0.08452,5e-05,12.65574]
[1776846141172,41.05,78177.3233,0.0,0.0847,5e-05,12.67687]
[1776846146210,41.04,78183.5133,0.0,0.08493,5e-05,12.70421]
[1776846151247,41.03,78183.125,0.0,0.08485,5e-05,12.69334]
[1776846156282,41.02,78183.1083,0.0,0.0848,5e-05,12.68809]
[1776846161317,41.01,78191.0067,0.0,0.08511,5e-05,12.7236]
[1776846166352,41.01,78166.0083,0.0,0.08394,5e-05,12.58898]
[1776846171387,41.01,78174.8683,0.0,0.08435,5e-05,12.63598]
[1776846176422,41.01,78171.2117,0.0,0.08418,5e-05,12.61676]
[1776846181457,41.01,78172.9133,0.0,0.08426,5e-05,12.62592]
[1776846186492,41.01,78169.6117,0.0,0.08412,5e-05,12.60901]
[1776846191527,41.01,78177.5683,0.0,0.08447,5e-05,12.65062]
[1776846196542,41.01,78175.1367,0.0,0.08434,5e-05,12.63467]
[1776846201597,41.01,78174.885,0.0,0.08432,5e-05,12.63298]
[1776846203614,41.01,78174.1933,0.0,0.08429,5e-05,12.6291]
[1776846204310,41.01,78174.1933,0.0,0.08429,5e-05,12.6291]
[1776846206632,41.0,78158.08,0.0,0.08353,5e-05,12.54147]
[1776846212515,41.0,78149.935,0.0,0.08316,5e-05,12.49805]
[1776846216701,41.01,78133.2,0.0,0.08241,5e-05,12.40959]
[1776846221737,41.03,78113.2167,0.0,0.0816,5e-05,12.31379]
[1776846223751,41.04,78095.4033,0.0,0.08086,4e-05,12.22721]
[1776846227779,41.07,78072.6517,0.0,0.08,4e-05,12.12569]
[1776846232814,41.1,78075.4233,0.0,0.08029,4e-05,12.15931]
[1776846237848,41.12,78078.1467,0.0,0.08054,4e-05,12.18761]
[1776846242884,41.14,78074.73,0.0,0.08049,4e-05,12.18197]
[1776846247919,41.17,78057.92,0.0,0.07987,4e-05,12.10789]
[1776846252534,41.18,78050.82,0.0,0.07964,4e-05,12.08041]
[1776846252582,41.19,78050.82,0.0,0.07967,4e-05,12.0835]
[1776846256982,41.2,78029.1067,0.0,0.07876,4e-05,11.97547]
[1776846261464,41.2,78021.22,0.0,0.07844,4e-05,11.93824]
[1776846261484,41.21,78021.22,0.0,0.07846,4e-05,11.94004]
[1776846267053,41.2,78008.71,0.0,0.07786,4e-05,11.86876]
[1776846272278,41.19,78008.3867,0.0,0.0778,4e-05,11.86071]
[1776846277123,41.19,78023.9567,0.0,0.07846,4e-05,11.93958]
[1776846282195,41.19,78014.5633,0.0,0.07804,4e-05,11.88986]
[1776846284337,41.19,78012.6967,0.0,0.07796,4e-05,11.88021]
[1776846284439,41.18,78012.6967,0.0,0.07796,4e-05,11.87997]
[1776846290251,41.14,78022.3933,0.0,0.07815,4e-05,11.90334]
[1776846295285,41.11,78015.5417,0.0,0.07771,4e-05,11.85107]
[1776846300321,41.09,78014.4867,0.0,0.07755,4e-05,11.83287]
[1776846305359,41.07,78015.0833,0.0,0.07748,4e-05,11.82519]
[1776846310394,41.06,78016.7033,0.0,0.07746,4e-05,11.82321]
[1776846315429,41.04,78024.9933,0.0,0.07773,4e-05,11.85525]
[1776846320463,41.02,78029.8317,0.0,0.07784,4e-05,11.86918]
[1776846325498,41.0,78025.4317,0.0,0.07758,4e-05,11.83776]
[1776846330537,41.0,78015.23,0.0,0.07711,4e-05,11.7817]
[1776846333558,41.0,77996.38,0.0,0.07629,4e-05,11.68287]
[1776846338592,41.01,77998.8433,0.0,0.07642,4e-05,11.6979]
[1776846343628,41.01,78001.5433,0.0,0.07653,4e-05,11.71188]
[1776846348663,41.0,78003.3567,0.0,0.07661,4e-05,11.72062]
[1776846353698,41.0,78002.6883,0.0,0.07657,4e-05,11.71657]
[1776846358707,41.0,77993.09,0.0,0.07616,4e-05,11.66762]
[1776846363768,41.01,77992.2917,0.0,0.07616,4e-05,11.6675]
[1776846368803,41.01,78002.9367,0.0,0.07661,4e-05,11.72089]
[1776846373839,41.01,77997.4333,0.0,0.07637,4e-05,11.69219]
[1776846378892,41.02,77977.3817,0.0,0.07555,4e-05,11.59303]
[1776846381897,41.02,77994.7067,0.0,0.0763,4e-05,11.68338]
[1776846386932,41.01,78002.555,0.0,0.07661,4e-05,11.72053]
[1776846391649,41.01,78002.56,0.0,0.07659,4e-05,11.71856]
[1776846391683,41.01,78002.56,0.0,0.07656,4e-05,11.71443]
[1776846392982,40.99,78031.1717,0.0,0.07772,4e-05,11.85258]
[1776846393989,40.98,78064.35,0.0,0.07911,4e-05,12.0182]
[1776846397335,40.96,78066.9217,0.0,0.0791,4e-05,12.01804]
[1776846403052,40.89,78070.5017,0.0,0.0789,4e-05,11.9956]
[1776846404366,40.89,78070.5017,0.0,0.0789,4e-05,11.9956]
[1776846404456,40.88,78070.5017,0.0,0.07886,4e-05,11.99057]
[1776846410101,40.86,78068.2683,0.0,0.07866,4e-05,11.96682]
[1776846415137,40.85,78063.52,0.0,0.07839,4e-05,11.93562]
[1776846420172,40.84,78055.185,0.0,0.078,4e-05,11.88957]
[1776846425207,40.84,78059.9,0.0,0.07819,4e-05,11.91172]
[1776846430242,40.84,78056.0567,0.0,0.078,4e-05,11.88944]
[1776846433264,40.84,78039.25,0.0,0.07728,4e-05,11.80369]
[1776846438299,40.84,78041.3817,0.0,0.0774,4e-05,11.81729]
[1776846443334,40.85,78039.77,0.0,0.07734,4e-05,11.81051]
[1776846448369,40.85,78044.7267,0.0,0.07756,4e-05,11.83647]
[1776846453405,40.84,78048.42,0.0,0.07768,4e-05,11.85058]
[1776846457433,40.85,78030.3683,0.0,0.07692,4e-05,11.75965]
[1776846462468,40.86,78024.8433,0.0,0.07673,4e-05,11.7364]
[1776846467503,40.86,78024.82,0.0,0.07677,4e-05,11.74048]
[1776846472537,40.87,78022.44,0.0,0.0767,4e-05,11.73188]
[1776846476566,40.88,78006.5767,0.0,0.07607,4e-05,11.65614]
[1776846481601,40.9,78000.6817,0.0,0.07589,4e-05,11.63437]
[1776846486636,40.9,78004.3283,0.0,0.07609,4e-05,11.6589]
[1776846491671,40.91,78002.5667,0.0,0.07606,4e-05,11.65463]
[1776846496705,40.92,77999.415,0.0,0.07597,4e-05,11.64339]
[1776846501749,40.93,77996.6133,0.0,0.07589,4e-05,11.63354]
[1776846506785,40.94,77995.91,0.0,0.07589,4e-05,11.63413]
[1776846511819,40.94,77991.9317,0.0,0.07574,4e-05,11.61479]
[1776846516863,40.95,77991.9617,0.0,0.07578,4e-05,11.61897]
[1776846521889,40.95,78008.31,0.0,0.07647,4e-05,11.70191]
[1776846526894,40.94,78008.66,0.0,0.07646,4e-05,11.70114]
[1776846532339,40.94,78008.38,0.0,0.07642,4e-05,11.69686]
[1776846538012,40.95,78001.63,0.0,0.07618,4e-05,11.66754]
[1776846543047,40.95,78000.0883,0.0,0.07611,4e-05,11.65939]
[1776846548082,40.94,78003.3533,0.0,0.07624,4e-05,11.67502]
[1776846553117,40.94,78003.265,0.0,0.07622,4e-05,11.6728]
[1776846558152,40.94,78001.3217,0.0,0.07613,4e-05,11.6619]
[1776846563187,40.94,77998.7733,0.0,0.07602,4e-05,11.64894]
[1776846568221,40.94,77998.08,0.0,0.076,4e-05,11.64576]
[1776846573257,40.94,78006.4883,0.0,0.07632,4e-05,11.68395]
[1776846574065,40.94,78006.4883,0.0,0.07632,4e-05,11.68395]
[1776846577285,40.93,77976.1667,0.0,0.07499,4e-05,11.52414]
[1776846582320,40.93,77974.99,0.0,0.07492,4e-05,11.51529]
[1776846587354,40.92,77971.265,0.0,0.07475,4e-05,11.49494]
[1776846592391,40.93,77956.52,0.0,0.07415,4e-05,11.42208]
[1776846597426,40.94,77955.2183,0.0,0.07413,4e-05,11.41968]
[1776846602461,40.94,77944.2567,0.0,0.07371,4e-05,11.36906]
[1776846607496,40.95,77943.0133,0.0,0.07371,4e-05,11.36787]
[1776846612531,40.96,77946.3217,0.0,0.07388,4e-05,11.389]
[1776846617566,40.97,77939.9867,0.0,0.07365,4e-05,11.36124]
[1776846622601,40.98,77933.2,0.0,0.07342,4e-05,11.33332]
[1776846627636,40.99,77936.5683,0.0,0.07361,4e-05,11.35516]
[1776846632671,40.99,77939.2833,0.0,0.07372,4e-05,11.36864]
[1776846636698,40.99,77955.835,0.0,0.07441,4e-05,11.45134]
[1776846638713,40.98,77971.905,0.0,0.07505,4e-05,11.52948]
[1776846643748,40.96,77982.3633,0.0,0.0754,4e-05,11.57197]
[1776846648783,40.95,77984.5067,0.0,0.0754,4e-05,11.5719]
[1776846653818,40.93,77989.625,0.0,0.07552,4e-05,11.58673]
[1776846658853,40.9,78002.5667,0.0,0.07596,4e-05,11.64034]
[1776846663889,40.88,78005.5167,0.0,0.07599,4e-05,11.64356]
[1776846668924,40.87,78006.1217,0.0,0.07592,4e-05,11.63636]
[1776846673959,40.85,78007.82,0.0,0.07592,4e-05,11.63616]
[1776846678994,40.84,78008.13,0.0,0.07587,4e-05,11.6299]
[1776846684029,40.83,78009.0867,0.0,0.07585,4e-05,11.62806]
[1776846689060,40.82,77992.675,0.0,0.07512,4e-05,11.54088]
[1776846694065,40.83,77985.0233,0.0,0.0748,4e-05,11.50121]
[1776846699070,40.83,77986.9067,0.0,0.0749,4e-05,11.51285]
[1776846704074,40.84,77982.9383,0.0,0.07475,4e-05,11.49488]
[1776846709205,40.85,77973.5233,0.0,0.0744,4e-05,11.45224]
[1776846711218,40.85,77958.11,0.0,0.07379,4e-05,11.37776]
[1776846716254,40.87,77961.0,0.0,0.07398,4e-05,11.40084]
[1776846721289,40.87,77968.4,0.0,0.07432,4e-05,11.44253]
[1776846726324,40.88,77963.7683,0.0,0.07417,4e-05,11.42329]
[1776846731359,40.89,77959.9483,0.0,0.07405,4e-05,11.40846]
[1776846736394,40.89,77960.2517,0.0,0.07409,4e-05,11.41365]
[1776846741431,40.9,77962.6083,0.0,0.07421,4e-05,11.42791]
[1776846746466,40.89,77972.7083,0.0,0.07462,4e-05,11.47792]
[1776846751501,40.89,77976.0817,0.0,0.07472,4e-05,11.48945]
[1776846756538,40.89,77971.0117,0.0,0.0745,4e-05,11.46222]
[1776846761573,40.89,77973.4583,0.0,0.0746,4e-05,11.47457]
[1776846766608,40.89,77961.665,0.0,0.07413,4e-05,11.41721]
[1776846771643,40.9,77963.245,0.0,0.07421,4e-05,11.42699]
[1776846776677,40.9,77962.3383,0.0,0.07418,4e-05,11.4239]
[1776846782287,40.9,77969.7817,0.0,0.07449,4e-05,11.46149]
[1776846782329,40.9,77968.26,0.0,0.07443,4e-05,11.45358]
[1776846782724,40.9,77968.26,0.0,0.07443,4e-05,11.45344]
[1776846783167,40.9,77968.26,0.0,0.07443,4e-05,11.45344]
[1776846783731,40.91,77968.26,0.0,0.0745,4e-05,11.4616]
[1776846788766,40.91,77959.895,0.0,0.07415,4e-05,11.41962]
[1776846793801,40.92,77944.89,0.0,0.07356,4e-05,11.34813]
[1776846794320,40.92,77944.89,0.0,0.07356,4e-05,11.34813]
[1776846794808,40.92,77944.89,0.0,0.07357,4e-05,11.34902]
[1776846799842,40.88,77945.3483,0.0,0.07337,4e-05,11.32524]
[1776846804878,40.84,77951.9317,0.0,0.07345,4e-05,11.33571]
[1776846809913,40.81,77954.9333,0.0,0.0734,4e-05,11.33098]
[1776846814948,40.78,77955.4383,0.0,0.07326,4e-05,11.31345]
[1776846819983,40.76,77949.3267,0.0,0.0729,4e-05,11.26964]
[1776846825019,40.74,77945.9267,0.0,0.07269,4e-05,11.24424]
[1776846830053,40.73,77944.5383,0.0,0.07257,4e-05,11.23025]
[1776846835089,40.73,77937.88,0.0,0.07227,4e-05,11.19329]
[1776846840124,40.72,77942.7733,0.0,0.07244,4e-05,11.21425]
[1776846845159,40.72,77942.2783,0.0,0.07239,4e-05,11.20847]
[1776846850194,40.71,77939.2217,0.0,0.07225,4e-05,11.19135]
[1776846855226,40.71,77941.715,0.0,0.07234,4e-05,11.20213]
[1776846860231,40.71,77941.9217,0.0,0.07233,4e-05,11.20106]
[1776846865236,40.7,77947.44,0.0,0.07254,4e-05,11.22679]
[1776846870241,40.69,77956.9467,0.0,0.07288,4e-05,11.26817]
[1776846875369,40.69,77946.3767,0.0,0.07239,4e-05,11.20844]
[1776846880405,40.68,77947.0217,0.0,0.07241,4e-05,11.21048]
[1776846885440,40.68,77949.0483,0.0,0.07248,4e-05,11.21891]
[1776846890475,40.68,77948.2767,0.0,0.07243,4e-05,11.21345]
[1776846895510,40.68,77949.9233,0.0,0.07249,4e-05,11.22024]
[1776846900545,40.67,77955.2717,0.0,0.07269,4e-05,11.24521]
[1776846905580,40.67,77954.6767,0.0,0.07264,4e-05,11.23924]
[1776846910615,40.66,77956.6133,0.0,0.07271,4e-05,11.24683]
[1776846915354,40.66,77958.1917,0.0,0.07275,4e-05,11.25223]
[1776846917667,40.65,77975.6633,0.0,0.07346,4e-05,11.33822]
[1776846922701,40.64,77984.8567,0.0,0.07378,4e-05,11.37807]
[1776846927737,40.63,77985.615,0.0,0.07377,4e-05,11.3765]
[1776846931976,40.63,77986.0267,0.0,0.07376,4e-05,11.37531]
[1776846935460,40.62,77986.5933,0.0,0.07374,4e-05,11.37275]
[1776846941313,40.62,77987.0533,0.0,0.07374,4e-05,11.37294]
[1776846941764,40.62,77987.0533,0.0,0.07374,4e-05,11.37294]
[1776846941992,40.62,77987.0533,0.0,0.07374,4e-05,11.37294]
[1776846942094,40.62,77987.0533,0.0,0.07374,4e-05,11.37261]
[1776846944858,40.64,77968.1333,0.0,0.07306,4e-05,11.28949]
[1776846949893,40.68,77962.1367,0.0,0.07299,4e-05,11.2807]
[1776846954928,40.71,77951.95,0.0,0.07274,4e-05,11.24909]
[1776846959963,40.74,77956.4783,0.0,0.07307,4e-05,11.28934]
[1776846964998,40.76,77958.525,0.0,0.07327,4e-05,11.31231]
[1776846970033,40.78,77958.1317,0.0,0.07333,4e-05,11.32043]
[1776846975068,40.79,77951.25,0.0,0.07313,4e-05,11.29473]
[1776846980353,40.81,77952.4067,0.0,0.07324,4e-05,11.30891]
[1776846986145,40.82,77948.21,0.0,0.07315,4e-05,11.2971]
[1776846991180,40.84,77940.57,0.0,0.07289,4e-05,11.2643]
[1776846996217,40.85,77936.0333,0.0,0.07277,4e-05,11.24988]
[1776847001261,40.86,77939.82,0.0,0.07298,4e-05,11.27538]
[1776847006296,40.87,77946.45,0.0,0.07329,4e-05,11.31246]
[1776847011331,40.87,77946.095,0.0,0.07329,4e-05,11.31285]
[1776847016366,40.88,77939.8417,0.0,0.07306,4e-05,11.28399]
[1776847021394,40.88,77941.985,0.0,0.07316,4e-05,11.29685]
[1776847026399,40.88,77950.7433,0.0,0.07353,4e-05,11.34159]
[1776847031403,40.88,77958.7867,0.0,0.07386,4e-05,11.38095]
[1776847036408,40.87,77964.0,0.0,0.07403,4e-05,11.40242]
[1776847041413,40.86,77963.745,0.0,0.07398,4e-05,11.39677]
[1776847046418,40.86,77959.0217,0.0,0.07376,4e-05,11.36942]
[1776847051423,40.86,77950.7533,0.0,0.0734,4e-05,11.32472]
[1776847056684,40.85,77963.3533,0.0,0.07391,4e-05,11.38708]
[1776847062688,40.85,77965.135,0.0,0.07395,4e-05,11.39191]
[1776847063441,40.85,77965.135,0.0,0.07395,4e-05,11.39191]
[1776847068729,40.85,77973.4717,0.0,0.07429,4e-05,11.43352]
[1776847071862,40.84,77974.04,0.0,0.07431,4e-05,11.43587]
[1776847072033,40.84,77974.04,0.0,0.07431,4e-05,11.43587]
[1776847072248,40.84,77974.04,0.0,0.07431,4e-05,11.43563]
[1776847072879,40.84,77974.04,0.0,0.07431,4e-05,11.43563]
[1776847074775,40.85,77954.7917,0.0,0.07355,4e-05,11.34332]
[1776847079810,40.87,77955.76,0.0,0.07367,4e-05,11.35763]
[1776847084846,40.88,77955.3117,0.0,0.07372,4e-05,11.36287]
[1776847087015,40.88,77955.3117,0.0,0.07373,4e-05,11.36419]
[1776847087029,40.89,77955.3117,0.0,0.07374,4e-05,11.3656]
[1776847092904,40.87,77954.3533,0.0,0.07362,4e-05,11.3511]
[1776847097939,40.86,77953.7,0.0,0.07354,4e-05,11.34147]
[1776847098511,40.86,77953.7,0.0,0.07354,4e-05,11.34147]
[1776847100993,40.85,77953.7717,0.0,0.07351,4e-05,11.338]
[1776847107002,40.83,77962.4567,0.0,0.07374,4e-05,11.36737]
[1776847112018,40.82,77961.74,0.0,0.07364,4e-05,11.35367]
[1776847117072,40.81,77952.5033,0.0,0.0732,4e-05,11.30039]
[1776847122107,40.81,77947.9483,0.0,0.07299,4e-05,11.27568]
[1776847127142,40.8,77954.225,0.0,0.07323,4e-05,11.30499]
[1776847132177,40.79,77956.5183,0.0,0.0733,4e-05,11.31255]
[1776847137212,40.78,77967.8233,0.0,0.07371,4e-05,11.36347]
[1776847142248,40.77,77966.4233,0.0,0.07361,4e-05,11.35087]
[1776847147283,40.77,77968.6233,0.0,0.07366,4e-05,11.35736]
[1776847152318,40.76,77971.1017,0.0,0.07372,4e-05,11.36493]
[1776847157565,40.75,77976.4033,0.0,0.0739,4e-05,11.38658]
[1776847163574,40.74,77973.345,0.0,0.07372,4e-05,11.36546]
[1776847169437,40.73,77973.3867,0.0,0.07369,4e-05,11.36129]
[1776847174472,40.72,77983.6483,0.0,0.07405,4e-05,11.40466]
[1776847179507,40.71,77980.7633,0.0,0.07389,4e-05,11.3856]
[1776847185593,40.71,77982.0517,0.0,0.07391,4e-05,11.3875]
[1776847191147,40.7,77981.7683,0.0,0.07387,4e-05,11.38273]
[1776847195691,40.7,77975.3833,0.0,0.07359,4e-05,11.34938]
[1776847196610,40.7,77975.3783,0.0,0.07359,4e-05,11.34927]
[1776847199613,40.69,77954.0367,0.0,0.07262,4e-05,11.23128]
[1776847204618,40.67,77950.4183,0.0,0.07239,4e-05,11.20384]
[1776847206111,40.67,77951.645,0.0,0.07243,4e-05,11.20846]
[1776847211625,40.65,77954.5667,0.0,0.07248,4e-05,11.21482]
[1776847213963,40.65,77956.6467,0.0,0.07254,4e-05,11.22239]
[1776847214064,40.65,77956.6467,0.0,0.07253,4e-05,11.22074]
[1776847216710,40.65,77962.3733,0.0,0.0728,4e-05,11.25431]
[1776847216717,40.65,77962.3733,0.0,0.0728,4e-05,11.25431]
[1776847217631,40.65,77963.2967,0.0,0.07282,4e-05,11.25691]
[1776847220618,40.64,77957.14,0.0,0.07254,4e-05,11.22212]
[1776847220641,40.64,77955.4017,0.0,0.07245,4e-05,11.21197]
[1776847226205,40.63,77954.1367,0.0,0.07236,4e-05,11.20012]
[1776847228245,40.63,77954.1267,0.0,0.07234,4e-05,11.19829]
[1776847231361,40.63,77951.025,0.0,0.0722,4e-05,11.18052]
[1776847231459,40.63,77951.025,0.0,0.07217,4e-05,11.17668]
[1776847232247,40.63,77951.025,0.0,0.07217,4e-05,11.17668]
[1776847232348,40.63,77951.025,0.0,0.0722,4e-05,11.17996]
[1776847237371,40.62,77955.8,0.0,0.07237,4e-05,11.20062]
[1776847237472,40.62,77955.8,0.0,0.07236,4e-05,11.19988]
[1776847242770,40.65,77954.895,0.0,0.07245,4e-05,11.21041]
[1776847246980,40.66,77970.4067,0.0,0.07317,4e-05,11.29731]
[1776847252018,40.67,77970.8983,0.0,0.07323,4e-05,11.30487]
[1776847253830,40.67,77972.38,0.0,0.0733,4e-05,11.31318]
[1776847259065,40.67,77978.405,0.0,0.07356,4e-05,11.34549]
[1776847264100,40.67,77982.495,0.0,0.07373,4e-05,11.36603]
[1776847269135,40.67,77984.1733,0.0,0.0738,4e-05,11.37352]
[1776847270851,40.67,77984.0867,0.0,0.07379,4e-05,11.37288]
[1776847276184,40.67,77979.225,0.0,0.07359,4e-05,11.34864]
[1776847281219,40.67,77977.5367,0.0,0.07352,4e-05,11.34068]
[1776847286254,40.68,77969.4983,0.0,0.07321,4e-05,11.30269]
[1776847287874,40.68,77969.6833,0.0,0.07322,4e-05,11.30404]
[1776847293304,40.68,77975.1467,0.0,0.07344,4e-05,11.32992]
[1776847298712,40.68,77975.95,0.0,0.07348,4e-05,11.33435]
[1776847304381,40.68,77976.795,0.0,0.07352,4e-05,11.33858]
[1776847304905,40.68,77976.795,0.0,0.07352,4e-05,11.33858]
[1776847310424,40.68,77978.0683,0.0,0.07357,4e-05,11.34466]
[1776847312651,40.68,77974.3217,0.0,0.07341,4e-05,11.32618]
[1776847312700,40.68,77974.3217,0.0,0.07342,4e-05,11.32712]
[1776847315190,40.67,77961.6817,0.0,0.07284,4e-05,11.2568]
[1776847315460,40.67,77961.6817,0.0,0.07282,4e-05,11.25409]
[1776847316916,40.67,77961.2033,0.0,0.07281,4e-05,11.25312]
[1776847317474,40.67,77961.2033,0.0,0.07282,4e-05,11.25451]
[1776847319425,40.67,77960.2533,0.0,0.07276,4e-05,11.24701]
[1776847319488,40.66,77960.2533,0.0,0.07274,4e-05,11.24449]
[1776847321459,40.67,77959.73,0.0,0.07273,4e-05,11.24334]
[1776847321502,40.67,77959.73,0.0,0.07274,4e-05,11.24476]
[1776847322716,40.67,77959.73,0.0,0.07274,4e-05,11.24476]
[1776847322723,40.67,77959.73,0.0,0.07272,4e-05,11.24201]
[1776847323450,40.67,77959.73,0.0,0.07272,4e-05,11.24201]
[1776847323516,40.67,77959.73,0.0,0.07273,4e-05,11.24358]
[1776847328551,40.65,77958.1333,0.0,0.07257,4e-05,11.22435]
[1776847333587,40.64,77954.2617,0.0,0.07234,4e-05,11.19625]
[1776847338622,40.62,77958.32,0.0,0.07245,4e-05,11.20959]
[1776847343760,40.61,77955.9317,0.0,0.0723,4e-05,11.1916]
[1776847344047,40.61,77955.9317,0.0,0.0723,4e-05,11.1916]
[1776847349699,40.6,77959.0683,0.0,0.07238,4e-05,11.2013]
[1776847354734,40.6,77957.695,0.0,0.07227,4e-05,11.18716]
[1776847356029,40.6,77958.2267,0.0,0.07228,4e-05,11.18919]
[1776847361774,40.59,77957.4667,0.0,0.07222,4e-05,11.18179]
[1776847366779,40.59,77958.9267,0.0,0.07226,4e-05,11.18683]
[1776847371784,40.58,77957.965,0.0,0.0722,4e-05,11.17972]
[1776847375627,40.58,77951.12,0.0,0.07192,4e-05,11.14482]
[1776847379930,40.58,77954.0617,0.0,0.07204,4e-05,11.15997]
[1776847383264,40.58,77958.1867,0.0,0.07221,4e-05,11.18017]
[1776847383804,40.58,77958.1867,0.0,0.0722,4e-05,11.1796]
[1776847389984,40.58,77954.0767,0.0,0.07202,4e-05,11.15766]
[1776847390806,40.58,77954.0767,0.0,0.07202,4e-05,11.15766]
[1776847390991,40.58,77954.0767,0.0,0.07206,4e-05,11.16162]
[1776847396027,40.61,77954.2233,0.0,0.07221,4e-05,11.17996]
[1776847398599,40.62,77954.4833,0.0,0.07225,4e-05,11.18439]
[1776847400163,40.63,77954.3317,0.0,0.07229,4e-05,11.18951]
[1776847400264,40.63,77954.3317,0.0,0.07232,4e-05,11.19238]
[1776847406122,40.62,77953.4583,0.0,0.07222,4e-05,11.181]
[1776847411157,40.61,77957.255,0.0,0.07231,4e-05,11.19121]
[1776847411829,40.61,77957.255,0.0,0.07231,4e-05,11.19121]
[1776847411931,40.61,77957.255,0.0,0.07231,4e-05,11.19121]
[1776847417199,40.6,77952.56,0.0,0.07207,4e-05,11.1623]
[1776847422234,40.6,77953.6767,0.0,0.0721,4e-05,11.1655]
[1776847424189,40.6,77951.9283,0.0,0.07202,4e-05,11.15632]
[1776847429284,40.6,77952.2033,0.0,0.07202,4e-05,11.15623]
[1776847434319,40.6,77948.8083,0.0,0.07188,4e-05,11.13863]
[1776847439355,40.6,77946.1033,0.0,0.07177,4e-05,11.12526]
[1776847441218,40.6,77946.1033,0.0,0.07177,4e-05,11.12537]
[1776847446403,40.6,77947.97,0.0,0.07185,4e-05,11.13494]
[1776847447304,40.6,77947.97,0.0,0.07185,4e-05,11.13494]
[1776847448215,40.6,77947.97,0.0,0.07184,4e-05,11.13435]
[1776847449492,40.59,77947.97,0.0,0.07184,4e-05,11.13362]
[1776847453377,40.59,77959.3967,0.0,0.07229,4e-05,11.18902]
[1776847453423,40.59,77959.3967,0.0,0.07229,4e-05,11.18902]
[1776847453515,40.59,77959.3967,0.0,0.07229,4e-05,11.18902]
[1776847459077,40.59,77948.0883,0.0,0.07181,4e-05,11.13101]
[1776847464882,40.59,77948.55,0.0,0.07184,4e-05,11.13403]
[1776847465338,40.59,77948.55,0.0,0.07184,4e-05,11.13403]
[1776847470573,40.59,77945.7617,0.0,0.07174,4e-05,11.12147]
[1776847475608,40.6,77948.1217,0.0,0.07183,4e-05,11.13129]
[1776847480643,40.6,77946.105,0.0,0.07175,4e-05,11.12191]
[1776847485679,40.6,77948.1717,0.0,0.07184,4e-05,11.13308]
[1776847489638,40.6,77948.2517,0.0,0.07185,4e-05,11.13381]
[1776847491218,40.6,77944.355,0.0,0.07169,4e-05,11.11466]
[1776847496382,40.6,77944.7133,0.0,0.07172,4e-05,11.11788]
[1776847496422,40.6,77944.7133,0.0,0.07172,4e-05,11.11788]
[1776847496685,40.6,77944.7133,0.0,0.07172,4e-05,11.11788]
[1776847498185,40.6,77944.9817,0.0,0.07173,4e-05,11.11992]
[1776847500619,40.6,77939.925,0.0,0.07154,4e-05,11.09562]
[1776847501662,40.61,77939.925,0.0,0.07154,4e-05,11.09632]
[1776847506831,40.61,77950.29,0.0,0.07197,4e-05,11.14879]
[1776847511866,40.61,77947.8917,0.0,0.07187,4e-05,11.13623]
[1776847516901,40.61,77947.12,0.0,0.07183,4e-05,11.13228]
[1776847518009,40.61,77947.12,0.0,0.07184,4e-05,11.13233]
[1776847519864,40.61,77947.12,0.0,0.07184,4e-05,11.13256]
[1776847519873,40.61,77947.12,0.0,0.07184,4e-05,11.13256]
[1776847521683,40.61,77938.3967,0.0,0.07149,4e-05,11.08999]
[1776847522934,40.61,77938.3967,0.0,0.0715,4e-05,11.09087]
[1776847523186,40.61,77935.2767,0.0,0.07137,4e-05,11.07588]
[1776847523641,40.61,77935.2767,0.0,0.07137,4e-05,11.07588]
[1776847525859,40.61,77935.5633,0.0,0.0714,4e-05,11.07887]
[1776847528836,40.62,77936.31,0.0,0.07145,4e-05,11.08473]
[1776847528937,40.62,77936.31,0.0,0.07145,4e-05,11.08547]
[1776847531324,40.61,77932.23,0.0,0.07122,4e-05,11.0571]
[1776847531339,40.61,77932.23,0.0,0.07122,4e-05,11.0571]
[1776847531414,40.6,77932.23,0.0,0.07117,4e-05,11.05037]
[1776847534955,40.6,77948.405,0.0,0.07186,4e-05,11.1343]
[1776847534961,40.6,77948.405,0.0,0.07186,4e-05,11.1343]
[1776847534962,40.6,77948.405,0.0,0.07186,4e-05,11.1343]
[1776847540961,40.6,77963.97,0.0,0.07247,4e-05,11.2088]
[1776847543379,40.59,77963.07,0.0,0.07242,4e-05,11.20247]
[1776847548969,40.59,77961.5483,0.0,0.07232,4e-05,11.1908]
[1776847554975,40.58,77960.3483,0.0,0.07225,4e-05,11.18206]
[1776847558028,40.58,77960.3383,0.0,0.07224,4e-05,11.18094]
[1776847558188,40.58,77960.3383,0.0,0.07223,4e-05,11.18059]
[1776847560475,40.59,77960.8033,0.0,0.07228,4e-05,11.18664]
[1776847560577,40.59,77960.8033,0.0,0.07231,4e-05,11.19017]
[1776847561154,40.59,77960.8033,0.0,0.07231,4e-05,11.19017]
[1776847561209,40.59,77960.8033,0.0,0.07231,4e-05,11.1896]
[1776847562196,40.59,77960.8033,0.0,0.07231,4e-05,11.1896]
[1776847562215,40.6,77960.8033,0.0,0.07234,4e-05,11.19331]
[1776847567973,40.59,77953.8433,0.0,0.07204,4e-05,11.15688]
[1776847567988,40.59,77957.415,0.0,0.07219,4e-05,11.17459]
[1776847573359,40.62,77956.6767,0.0,0.0723,4e-05,11.1876]
[1776847573376,40.63,77956.6767,0.0,0.07232,4e-05,11.19054]
[1776847576555,40.62,77956.895,0.0,0.07232,4e-05,11.18997]
[1776847582436,40.62,77946.2933,0.0,0.07186,4e-05,11.13463]
[1776847585829,40.62,77949.44,0.0,0.07198,4e-05,11.14918]
[1776847585833,40.62,77949.44,0.0,0.07198,4e-05,11.14918]
[1776847585920,40.62,77949.44,0.0,0.07198,4e-05,11.14852]
[1776847588398,40.63,77967.41,0.0,0.07278,4e-05,11.24658]
[1776847593436,40.64,77972.1017,0.0,0.07303,4e-05,11.27509]
[1776847598475,40.65,77971.5283,0.0,0.07306,4e-05,11.27873]
[1776847603007,40.66,77970.5033,0.0,0.07304,4e-05,11.27702]
[1776847608545,40.67,77964.57,0.0,0.07287,4e-05,11.25534]
[1776847613584,40.68,77963.35,0.0,0.07287,4e-05,11.25492]
[1776847618619,40.69,77965.1067,0.0,0.07298,4e-05,11.26827]
[1776847623654,40.69,77970.2367,0.0,0.07321,4e-05,11.29657]
[1776847628689,40.69,77969.88,0.0,0.07321,4e-05,11.29595]
[1776847633724,40.7,77970.295,0.0,0.07323,4e-05,11.29908]
[1776847634256,40.7,77970.295,0.0,0.07323,4e-05,11.29908]
[1776847639766,40.7,77972.0067,0.0,0.07331,4e-05,11.3082]
[1776847644801,40.7,77971.7017,0.0,0.0733,4e-05,11.30682]
[1776847645577,40.7,77971.7017,0.0,0.0733,4e-05,11.30682]
[1776847650459,40.7,77963.545,0.0,0.07297,4e-05,11.26774]
[1776847650844,40.7,77963.545,0.0,0.07298,4e-05,11.26809]
[1776847651257,40.7,77963.545,0.0,0.07298,4e-05,11.26809]
[1776847651851,40.7,77963.545,0.0,0.07293,4e-05,11.26128]
[1776847652102,40.7,77963.545,0.0,0.07293,4e-05,11.26128]
[1776847652858,40.69,77963.545,0.0,0.0729,4e-05,11.25767]
[1776847658093,40.66,77970.175,0.0,0.07303,4e-05,11.27429]
[1776847664103,40.63,77970.035,0.0,0.07288,4e-05,11.25692]
[1776847669977,40.62,77963.3083,0.0,0.07251,4e-05,11.21176]
[1776847675012,40.6,77963.8333,0.0,0.07247,4e-05,11.20743]
[1776847680047,40.59,77965.48,0.0,0.07249,4e-05,11.20938]
[1776847685082,40.58,77967.7933,0.0,0.07253,4e-05,11.21444]
[1776847690117,40.57,77966.74,0.0,0.07244,4e-05,11.20451]
[1776847695135,40.57,77968.365,0.0,0.07248,4e-05,11.20851]
[1776847696676,40.57,77970.4667,0.0,0.07256,4e-05,11.2183]
[1776847702142,40.56,77971.625,0.0,0.07256,4e-05,11.21917]
[1776847706135,40.55,77969.3667,0.0,0.07245,4e-05,11.20552]
[1776847708699,40.55,77969.2717,0.0,0.07243,4e-05,11.20342]
[1776847709295,40.55,77969.2717,0.0,0.07243,4e-05,11.20293]
[1776847713253,40.55,77970.9683,0.0,0.07246,4e-05,11.20635]
[1776847719159,40.54,77967.4867,0.0,0.0723,4e-05,11.18697]
[1776847722135,40.54,77967.0983,0.0,0.07229,4e-05,11.18471]
[1776847722162,40.54,77967.6317,0.0,0.07231,4e-05,11.18726]
[1776847724356,40.53,77948.775,0.0,0.07143,4e-05,11.08094]
[1776847729390,40.51,77939.0317,0.0,0.07094,4e-05,11.02047]
[1776847734426,40.49,77942.1083,0.0,0.07099,4e-05,11.02683]
[1776847739461,40.48,77942.0633,0.0,0.07092,4e-05,11.0185]
[1776847744495,40.47,77941.8117,0.0,0.07085,4e-05,11.01052]
[1776847749531,40.46,77942.18,0.0,0.07082,4e-05,11.00675]
[1776847750398,40.46,77942.18,0.0,0.07082,4e-05,11.00675]
[1776847750538,40.46,77942.18,0.0,0.07081,4e-05,11.00535]
[1776847754566,40.47,77960.64,0.0,0.07166,4e-05,11.10902]
[1776847759601,40.49,77963.35,0.0,0.07184,4e-05,11.13139]
[1776847764635,40.5,77962.435,0.0,0.07186,4e-05,11.13407]
[1776847765209,40.5,77962.435,0.0,0.07186,4e-05,11.13407]
[1776847770678,40.51,77960.3117,0.0,0.07184,4e-05,11.13102]
[1776847774224,40.52,77960.28,0.0,0.07185,4e-05,11.13114]
[1776847777344,40.52,77960.19,0.0,0.07187,4e-05,11.1337]
[1776847782140,40.53,77960.1167,0.0,0.0719,4e-05,11.13682]
[1776847783609,40.53,77960.1167,0.0,0.07191,4e-05,11.13838]
[1776847784357,40.53,77960.1167,0.0,0.07192,4e-05,11.13909]
[1776847788642,40.54,77962.61,0.0,0.07204,4e-05,11.15358]
[1776847793877,40.54,77966.695,0.0,0.07221,4e-05,11.1751]
[1776847797105,40.54,77964.8567,0.0,0.07214,4e-05,11.16632]
[1776847799520,40.54,77966.2467,0.0,0.0722,4e-05,11.17383]
[1776847799867,40.54,77966.2467,0.0,0.0722,4e-05,11.17383]
[1776847802943,40.54,77950.2217,0.0,0.07156,4e-05,11.09532]
[1776847807207,40.55,77959.77,0.0,0.07197,4e-05,11.14533]
[1776847808330,40.55,77960.83,0.0,0.07202,4e-05,11.1514]
[1776847814021,40.55,77964.7467,0.0,0.07219,4e-05,11.17219]
[1776847819056,40.55,77965.0617,0.0,0.0722,4e-05,11.17358]
[1776847824091,40.55,77961.3767,0.0,0.07206,4e-05,11.15592]
[1776847829133,40.55,77962.5017,0.0,0.07211,4e-05,11.16196]
[1776847834168,40.55,77966.73,0.0,0.07226,4e-05,11.17948]
[1776847839204,40.55,77969.935,0.0,0.07238,4e-05,11.19429]
[1776847843504,40.54,77969.045,0.0,0.07233,4e-05,11.1887]
[1776847849274,40.55,77962.085,0.0,0.07205,4e-05,11.15425]
[1776847852555,40.55,77962.54,0.0,0.07208,4e-05,11.15721]
[1776847858338,40.55,77963.965,0.0,0.07214,4e-05,11.16505]
[1776847863370,40.55,77964.435,0.0,0.07216,4e-05,11.16767]
[1776847865258,40.55,77963.8233,0.0,0.07214,4e-05,11.16461]
[1776847869620,40.55,77957.2117,0.0,0.07188,4e-05,11.13295]
[1776847875381,40.55,77965.64,0.0,0.07223,4e-05,11.1758]
[1776847880386,40.55,77969.9633,0.0,0.07239,4e-05,11.19543]
[1776847885533,40.54,77973.6867,0.0,0.07252,4e-05,11.21147]
[1776847890567,40.54,77970.8233,0.0,0.07238,4e-05,11.19507]
[1776847895603,40.54,77969.76,0.0,0.07231,4e-05,11.18556]
[1776847900638,40.54,77970.3883,0.0,0.07233,4e-05,11.18776]
[1776847905673,40.53,77973.2283,0.0,0.07244,4e-05,11.20044]
[1776847910707,40.53,77974.82,0.0,0.07249,4e-05,11.20673]
[1776847916422,40.53,77975.2283,0.0,0.07249,4e-05,11.20705]
[1776847921786,40.52,77976.3183,0.0,0.07252,4e-05,11.21045]
[1776847926821,40.52,77977.5183,0.0,0.07255,4e-05,11.21469]
[1776847931856,40.52,77984.0667,0.0,0.0728,4e-05,11.24524]
[1776847935151,40.51,77982.5433,0.0,0.07273,4e-05,11.23619]
[1776847940919,40.51,77989.58,0.0,0.07298,4e-05,11.26675]
[1776847945954,40.5,77985.3783,0.0,0.07277,4e-05,11.24203]
[1776847950286,40.5,77987.26,0.0,0.07283,4e-05,11.24961]
[1776847950387,40.5,77987.26,0.0,0.07283,4e-05,11.24869]
[1776847953004,40.51,78005.6383,0.0,0.07364,4e-05,11.3459]
[1776847958460,40.51,78014.24,0.0,0.07404,4e-05,11.39482]
[1776847964132,40.52,78021.1483,0.0,0.07436,4e-05,11.43367]
[1776847970475,40.52,78021.0217,0.0,0.07438,4e-05,11.43519]
[1776847975480,40.52,78021.0783,0.0,0.07439,4e-05,11.43691]
[1776847981251,40.53,78020.7917,0.0,0.07439,4e-05,11.43686]
[1776847986286,40.52,78033.0117,0.0,0.0749,4e-05,11.49816]
[1776847990316,40.51,78050.14,0.0,0.07558,4e-05,11.58024]
[1776847991946,40.51,78050.5967,0.0,0.07558,4e-05,11.58085]
[1776847997365,40.49,78051.2717,0.0,0.07553,4e-05,11.57504]
[1776848002399,40.48,78055.1183,0.0,0.07563,4e-05,11.5873]
[1776848007435,40.47,78055.3883,0.0,0.07559,4e-05,11.58215]
[1776848012470,40.46,78047.265,0.0,0.07519,4e-05,11.53307]
[1776848017505,40.46,78048.305,0.0,0.07521,4e-05,11.53634]
[1776848022527,40.46,78053.075,0.0,0.0754,4e-05,11.55849]
[1776848027532,40.45,78051.71,0.0,0.07531,4e-05,11.5486]
[1776848032537,40.45,78052.8533,0.0,0.07534,4e-05,11.55209]
[1776848037542,40.45,78051.24,0.0,0.07526,4e-05,11.54184]
[1776848038823,40.44,78051.8483,0.0,0.07528,4e-05,11.54463]
[1776848044388,40.44,78050.1683,0.0,0.0752,4e-05,11.53496]
[1776848049733,40.44,78049.5033,0.0,0.07516,4e-05,11.53032]
[1776848054768,40.44,78050.3417,0.0,0.07519,4e-05,11.53372]
[1776848059803,40.44,78049.5517,0.0,0.07515,4e-05,11.52891]
[1776848064837,40.44,78049.67,0.0,0.07515,4e-05,11.52888]
[1776848069875,40.44,78049.7433,0.0,0.07515,4e-05,11.52877]
[1776848074910,40.44,78043.255,0.0,0.07486,4e-05,11.49334]
[1776848079945,40.44,78044.7683,0.0,0.07494,4e-05,11.5023]
[1776848084980,40.44,78043.8167,0.0,0.0749,4e-05,11.49855]
[1776848090015,40.45,78036.7817,0.0,0.07463,4e-05,11.46556]
[1776848095050,40.45,78035.375,0.0,0.0746,4e-05,11.4615]
[1776848100085,40.46,78033.6517,0.0,0.07455,4e-05,11.45569]
[1776848105120,40.46,78032.6133,0.0,0.07453,4e-05,11.4532]
[1776848110155,40.47,78032.43,0.0,0.07455,4e-05,11.45483]
[1776848115191,40.47,78042.1283,0.0,0.07496,4e-05,11.50442]
[1776848120225,40.46,78047.5683,0.0,0.07516,4e-05,11.52946]
[1776848125262,40.46,78051.1517,0.0,0.07529,4e-05,11.54428]
[1776848130297,40.45,78053.51,0.0,0.07535,4e-05,11.5525]
[1776848135332,40.44,78059.28,0.0,0.07554,4e-05,11.5743]
[1776848140367,40.43,78056.36,0.0,0.07538,4e-05,11.55519]
[1776848145402,40.43,78049.4983,0.0,0.07508,4e-05,11.5187]
[1776848150438,40.43,78043.6933,0.0,0.07484,4e-05,11.4896]
[1776848155478,40.44,78033.8717,0.0,0.07445,4e-05,11.44267]
[1776848160513,40.45,78032.58,0.0,0.07443,4e-05,11.44062]
[1776848165548,40.46,78030.0483,0.0,0.07436,4e-05,11.43175]
[1776848170582,40.46,78033.51,0.0,0.07454,4e-05,11.45274]
[1776848175617,40.46,78032.4717,0.0,0.07451,4e-05,11.44953]
[1776848180653,40.47,78032.55,0.0,0.07453,4e-05,11.45175]
[1776848185692,40.47,78033.8017,0.0,0.07459,4e-05,11.45964]
[1776848190697,40.47,78034.6483,0.0,0.07464,4e-05,11.46481]
[1776848195702,40.47,78029.7517,0.0,0.07442,4e-05,11.43793]
[1776848200706,40.48,78028.26,0.0,0.07438,4e-05,11.4327]
[1776848205711,40.48,78023.2667,0.0,0.07419,4e-05,11.41024]
[1776848211717,40.49,78021.215,0.0,0.07415,4e-05,11.40416]
[1776848216905,40.5,78019.31,0.0,0.0741,4e-05,11.39884]
[1776848221940,40.5,78014.065,0.0,0.07392,4e-05,11.37621]
[1776848226048,40.51,78002.795,0.0,0.07348,4e-05,11.32324]
[1776848226062,40.52,78002.795,0.0,0.0735,4e-05,11.32503]
[1776848227066,40.52,78002.795,0.0,0.0735,4e-05,11.32503]
[1776848227168,40.51,78002.795,0.0,0.07348,4e-05,11.32284]
[1776848229959,40.52,77997.8083,0.0,0.0733,4e-05,11.3011]
[1776848229996,40.52,77997.8083,0.0,0.07331,4e-05,11.30294]
[1776848231059,40.52,77997.8083,0.0,0.07331,4e-05,11.30294]
[1776848231119,40.52,77997.8083,0.0,0.0733,4e-05,11.30072]
[1776848236047,40.52,78016.275,0.0,0.07411,4e-05,11.3995]
[1776848241082,40.53,78018.8383,0.0,0.07423,4e-05,11.41323]
[1776848246117,40.52,78030.7317,0.0,0.0747,4e-05,11.47055]
[1776848251152,40.51,78045.8717,0.0,0.07526,4e-05,11.53786]
[1776848257194,40.49,78041.9817,0.0,0.07504,4e-05,11.51109]
[1776848262229,40.49,78040.1267,0.0,0.07492,4e-05,11.49722]
[1776848267264,40.48,78040.8983,0.0,0.07493,4e-05,11.4978]
[1776848272299,40.48,78039.2817,0.0,0.07484,4e-05,11.48736]
[1776848277787,40.47,78040.595,0.0,0.07488,4e-05,11.49202]
[1776848283376,40.47,78041.58,0.0,0.0749,4e-05,11.49469]
[1776848288522,40.47,78042.2,0.0,0.07491,4e-05,11.49651]
[1776848294452,40.47,78039.51,0.0,0.0748,4e-05,11.48273]
[1776848299492,40.47,78040.7617,0.0,0.07484,4e-05,11.4877]
[1776848304528,40.46,78042.4167,0.0,0.0749,4e-05,11.49466]
[1776848309562,40.46,78043.5133,0.0,0.07493,4e-05,11.4985]
[1776848314598,40.46,78042.6783,0.0,0.07486,4e-05,11.4897]
[1776848319633,40.46,78044.2267,0.0,0.07492,4e-05,11.49645]
[1776848324668,40.45,78045.1017,0.0,0.07495,4e-05,11.49949]
[1776848329703,40.45,78045.4183,0.0,0.07495,4e-05,11.49979]
[1776848334738,40.45,78046.535,0.0,0.07498,4e-05,11.50403]
[1776848339775,40.45,78048.345,0.0,0.07504,4e-05,11.51163]
[1776848344810,40.44,78047.345,0.0,0.07499,4e-05,11.50516]
[1776848349844,40.44,78048.1633,0.0,0.07501,4e-05,11.50779]
[1776848354863,40.44,78052.51,0.0,0.07518,4e-05,11.5276]
[1776848358599,40.43,78053.2883,0.0,0.0752,4e-05,11.53005]
[1776848363872,40.43,78041.5467,0.0,0.07469,4e-05,11.46923]
[1776848368877,40.43,78054.8917,0.0,0.07526,4e-05,11.53815]
[1776848373882,40.43,78054.1983,0.0,0.0752,4e-05,11.52945]
[1776848379048,40.43,78056.69,0.0,0.07528,4e-05,11.53895]
[1776848384893,40.42,78056.8883,0.0,0.07526,4e-05,11.53736]
[1776848390899,40.42,78056.945,0.0,0.07524,4e-05,11.53525]
[1776848393146,40.42,78036.83,0.0,0.0744,4e-05,11.43348]
[1776848397174,40.43,78015.5433,0.0,0.07356,4e-05,11.33178]
[1776848402209,40.46,78000.25,0.0,0.07304,4e-05,11.26832]
[1776848405117,40.47,77988.3633,0.0,0.07261,4e-05,11.21526]
[1776848405230,40.48,77988.3633,0.0,0.07264,4e-05,11.21929]
[1776848408184,40.48,77979.9483,0.0,0.07229,4e-05,11.17616]
[1776848413106,40.47,77987.4417,0.0,0.07258,4e-05,11.21189]
[1776848418321,40.43,77986.8083,0.0,0.07235,4e-05,11.18405]
[1776848423356,40.37,77986.6617,0.0,0.07204,4e-05,11.14739]
[1776848425407,40.36,77986.4667,0.0,0.07197,4e-05,11.13969]
[1776848431412,40.29,77993.8817,0.0,0.07188,4e-05,11.12817]
[1776848436688,40.25,77994.14,0.0,0.07168,4e-05,11.10525]
[1776848436822,40.25,77994.14,0.0,0.07168,4e-05,11.10525]
[1776848436878,40.25,77994.14,0.0,0.07168,4e-05,11.10525]
[1776848437060,40.25,77994.14,0.0,0.07168,4e-05,11.10525]
[1776848436928,40.24,77994.14,0.0,0.07163,4e-05,11.09924]
[1776848437805,40.24,77994.14,0.0,0.07163,4e-05,11.09924]
[1776848437906,40.23,77994.14,0.0,0.07161,4e-05,11.09673]
[1776848440482,40.2,78025.495,0.0,0.07275,4e-05,11.23589]
[1776848441489,40.19,78005.825,0.0,0.07187,4e-05,11.12942]
[1776848443976,40.17,77996.74,0.0,0.0714,4e-05,11.0719]
[1776848447830,40.15,77991.4633,0.0,0.07106,4e-05,11.03122]
[1776848447852,40.15,77991.4633,0.0,0.07106,4e-05,11.03122]
[1776848447901,40.15,77991.4633,0.0,0.07106,4e-05,11.03122]
[1776848447964,40.14,77989.5617,0.0,0.07095,4e-05,11.01727]
[1776848448181,40.14,77989.5617,0.0,0.07095,4e-05,11.01727]
[1776848451903,40.13,77991.29,0.0,0.07094,4e-05,11.01641]
[1776848456594,40.09,77975.0883,0.0,0.07007,4e-05,10.90968]
[1776848459826,40.08,77975.32,0.0,0.07006,4e-05,10.90942]
[1776848460942,40.08,77975.32,0.0,0.07006,4e-05,10.90871]
[1776848465233,40.04,77972.76,0.0,0.06972,4e-05,10.8679]
[1776848470898,39.98,77975.935,0.0,0.06959,4e-05,10.85262]
[1776848470943,39.98,77975.935,0.0,0.06959,4e-05,10.85262]
[1776848470987,39.97,77980.8483,0.0,0.06974,4e-05,10.87123]
[1776848471456,39.97,77980.8483,0.0,0.06974,4e-05,10.87123]
[1776848471699,39.97,77980.8483,0.0,0.06973,4e-05,10.86974]
[1776848472164,39.97,77980.8483,0.0,0.06973,4e-05,10.86974]
[1776848472706,39.96,77980.8483,0.0,0.06967,4e-05,10.8635]
[1776848477743,39.95,77981.0333,0.0,0.06963,4e-05,10.85873]
[1776848482778,39.95,77968.4217,0.0,0.06911,4e-05,10.7945]
[1776848484892,39.95,77969.0783,0.0,0.06914,4e-05,10.79781]
[1776848484939,39.95,77969.0783,0.0,0.06914,4e-05,10.79781]
[1776848485360,39.95,77966.93,0.0,0.06905,4e-05,10.7869]
[1776848487249,39.95,77966.42,0.0,0.06903,4e-05,10.78418]
[1776848492848,39.95,77973.7317,0.0,0.06931,4e-05,10.81794]
[1776848493924,39.95,77973.7317,0.0,0.06931,4e-05,10.81794]
[1776848496209,39.95,77958.245,0.0,0.06868,4e-05,10.7396]
[1776848496218,39.95,77958.245,0.0,0.06868,4e-05,10.7396]
[1776848496360,39.95,77958.245,0.0,0.06868,4e-05,10.7396]
[1776848496591,39.95,77958.245,0.0,0.06868,4e-05,10.7396]
[1776848496636,39.95,77958.245,0.0,0.06868,4e-05,10.7396]
[1776848498256,39.95,77961.7417,0.0,0.06882,4e-05,10.75686]
[1776848500058,39.95,77972.905,0.0,0.06927,4e-05,10.81285]
[1776848501375,39.95,77972.905,0.0,0.06927,4e-05,10.81282]
[1776848501761,39.95,77972.905,0.0,0.06927,4e-05,10.81282]
[1776848501911,39.95,77972.905,0.0,0.06927,4e-05,10.81283]
[1776848506946,39.95,77967.6433,0.0,0.06903,4e-05,10.78373]
[1776848510897,39.94,77964.9883,0.0,0.06891,4e-05,10.76886]
[1776848511238,39.94,77964.9883,0.0,0.06891,4e-05,10.76836]
[1776848511980,39.94,77964.9883,0.0,0.0689,4e-05,10.76786]
[1776848512038,39.94,77964.9883,0.0,0.0689,4e-05,10.76786]
[1776848513176,39.94,77964.9883,0.0,0.0689,4e-05,10.76782]
[1776848519032,39.94,77964.775,0.0,0.0689,4e-05,10.76681]
[1776848519121,39.94,77964.775,0.0,0.0689,4e-05,10.76681]
[1776848521487,39.94,77970.05,0.0,0.06911,4e-05,10.79332]
[1776848521517,39.94,77970.05,0.0,0.06911,4e-05,10.79332]
[1776848521616,39.94,77970.05,0.0,0.06911,4e-05,10.79332]
[1776848521755,39.94,77970.05,0.0,0.06911,4e-05,10.79332]
[1776848524700,39.94,77965.9033,0.0,0.06894,4e-05,10.77188]
[1776848524794,39.94,77965.9033,0.0,0.06894,4e-05,10.77194]
[1776848529917,39.94,77955.765,0.0,0.06851,4e-05,10.71902]
[1776848531477,39.94,77956.4083,0.0,0.06853,4e-05,10.72148]
[1776848531503,39.94,77956.4083,0.0,0.06853,4e-05,10.72148]
[1776848532126,39.94,77956.4083,0.0,0.06853,4e-05,10.72108]
[1776848534848,39.94,77956.6533,0.0,0.06853,4e-05,10.72152]
[1776848534911,39.93,77956.6533,0.0,0.06853,4e-05,10.72116]
[1776848536217,39.93,77956.6533,0.0,0.06853,4e-05,10.72129]
[1776848536317,39.94,77956.6533,0.0,0.06853,4e-05,10.72141]
[1776848537434,39.94,77956.6533,0.0,0.06853,4e-05,10.72141]
[1776848539254,39.93,77954.0183,0.0,0.06842,4e-05,10.70735]
[1776848539290,39.93,77954.0183,0.0,0.06841,4e-05,10.70698]
[1776848540374,39.93,77954.0183,0.0,0.06841,4e-05,10.70698]
[1776848540475,39.93,77954.0183,0.0,0.06841,4e-05,10.70708]
[1776848541411,39.93,77954.0183,0.0,0.06841,4e-05,10.70708]
[1776848541513,39.93,77954.0183,0.0,0.06841,4e-05,10.70669]
[1776848544414,39.93,77956.7283,0.0,0.06852,4e-05,10.72056]
[1776848550273,39.93,77969.8667,0.0,0.06905,4e-05,10.78653]
[1776848555308,39.93,77982.7,0.0,0.06956,4e-05,10.84812]
[1776848560343,39.93,77977.9067,0.0,0.06936,4e-05,10.82333]
[1776848565936,39.93,77975.4833,0.0,0.06926,4e-05,10.81077]
[1776848571420,39.93,77978.6283,0.0,0.06938,4e-05,10.82625]
[1776848576454,39.93,77975.33,0.0,0.06924,4e-05,10.80924]
[1776848577115,39.93,77975.33,0.0,0.06924,4e-05,10.80924]
[1776848577342,39.93,77975.33,0.0,0.06924,4e-05,10.80924]
[1776848582497,39.93,77965.5433,0.0,0.06884,4e-05,10.75954]
[1776848588126,39.93,77958.5167,0.0,0.06856,4e-05,10.72442]
[1776848588511,39.93,77958.5167,0.0,0.06856,4e-05,10.72442]
[1776848593574,39.93,77961.5633,0.0,0.06869,4e-05,10.74094]
[1776848598278,39.93,77968.475,0.0,0.06898,4e-05,10.77598]
[1776848603397,39.93,77970.9517,0.0,0.06908,4e-05,10.78849]
[1776848604307,39.93,77970.9517,0.0,0.06908,4e-05,10.78845]
[1776848609688,39.93,77974.9317,0.0,0.06924,4e-05,10.80838]
[1776848614723,39.93,77974.5967,0.0,0.0692,4e-05,10.8034]
[1776848619758,39.93,77974.1383,0.0,0.06918,4e-05,10.80089]
[1776848620429,39.93,77974.1383,0.0,0.06918,4e-05,10.80089]
[1776848624876,39.93,77975.9817,0.0,0.06926,4e-05,10.81007]
[1776848624977,39.93,77975.9817,0.0,0.06926,4e-05,10.81005]
[1776848625715,39.93,77975.9817,0.0,0.06926,4e-05,10.81005]
[1776848625802,39.93,77975.9817,0.0,0.06925,4e-05,10.80959]
[1776848626909,39.93,77975.9817,0.0,0.06925,4e-05,10.80959]
[1776848627010,39.93,77975.9817,0.0,0.06925,4e-05,10.8096]
[1776848628610,39.93,77969.085,0.0,0.06897,4e-05,10.77412]
[1776848628823,39.93,77969.085,0.0,0.06896,4e-05,10.77364]
[1776848634041,39.93,77968.4933,0.0,0.06894,4e-05,10.77071]
[1776848634143,39.93,77968.4933,0.0,0.06894,4e-05,10.77075]
[1776848634309,39.93,77968.4933,0.0,0.06894,4e-05,10.77075]
[1776848639900,39.92,77965.6833,0.0,0.0688,4e-05,10.75386]
[1776848644935,39.92,77957.745,0.0,0.06846,4e-05,10.71174]
[1776848649970,39.92,77965.5033,0.0,0.06876,4e-05,10.74892]
[1776848655006,39.91,77974.93,0.0,0.06913,4e-05,10.7942]
[1776848656107,39.91,77974.93,0.0,0.06913,4e-05,10.7942]
[1776848656193,39.91,77976.095,0.0,0.06917,4e-05,10.79961]
[1776848662057,39.91,77979.9667,0.0,0.06933,4e-05,10.819]
[1776848663830,39.91,77979.9667,0.0,0.06933,4e-05,10.81896]
[1776848664070,39.91,77979.9667,0.0,0.06933,4e-05,10.81893]
[1776848669105,39.91,77971.7033,0.0,0.06897,4e-05,10.77459]
[1776848674141,39.9,77980.6483,0.0,0.0693,4e-05,10.81434]
[1776848679175,39.9,77977.6783,0.0,0.06915,4e-05,10.79674]
[1776848684211,39.89,77980.705,0.0,0.06926,4e-05,10.80955]
[1776848689227,39.89,77979.24,0.0,0.06917,4e-05,10.79954]
[1776848695239,39.89,77982.2817,0.0,0.06928,4e-05,10.81204]
[1776848700244,39.88,77981.25,0.0,0.06921,4e-05,10.80422]
[1776848705249,39.88,77981.6767,0.0,0.06921,4e-05,10.80386]
[1776848706937,39.88,77980.48,0.0,0.06915,4e-05,10.79729]
[1776848707995,39.88,77980.48,0.0,0.06915,4e-05,10.79684]
[1776848710259,39.87,77964.0233,0.0,0.06847,4e-05,10.71221]
[1776848715535,39.87,77957.825,0.0,0.0682,4e-05,10.67919]
[1776848721478,39.87,77960.62,0.0,0.0683,4e-05,10.691]
[1776848726513,39.86,77964.4167,0.0,0.06844,4e-05,10.70849]
[1776848729456,39.86,77965.8817,0.0,0.06849,4e-05,10.71518]
[1776848730732,39.86,77965.8817,0.0,0.06849,4e-05,10.71481]
[1776848736583,39.86,77974.7867,0.0,0.06881,4e-05,10.75389]
[1776848741617,39.85,77979.4517,0.0,0.06898,4e-05,10.77533]
[1776848746653,39.85,77982.0117,0.0,0.06907,4e-05,10.78604]
[1776848751688,39.85,77979.725,0.0,0.06895,4e-05,10.77216]
[1776848756722,39.84,77979.9233,0.0,0.06894,4e-05,10.77093]
[1776848761758,39.84,77981.1467,0.0,0.06898,4e-05,10.77488]
[1776848767317,39.84,77981.7167,0.0,0.06898,4e-05,10.77556]
[1776848772835,39.83,77987.6133,0.0,0.0692,4e-05,10.80274]
[1776848777870,39.83,77989.35,0.0,0.06925,4e-05,10.80908]
[1776848782905,39.82,77988.885,0.0,0.06921,4e-05,10.80427]
[1776848787940,39.82,77989.77,0.0,0.06923,4e-05,10.80629]
[1776848792975,39.82,77992.2733,0.0,0.06929,4e-05,10.8134]
[1776848798010,39.81,77993.6383,0.0,0.06933,4e-05,10.8178]
[1776848803045,39.81,77995.5833,0.0,0.06938,4e-05,10.82514]
[1776848808080,39.8,77992.6517,0.0,0.06924,4e-05,10.80773]
[1776848813114,39.8,77992.7967,0.0,0.06923,4e-05,10.80605]
[1776848818149,39.79,77992.2683,0.0,0.06919,4e-05,10.80095]
[1776848819580,39.79,77992.0833,0.0,0.06918,4e-05,10.79953]
[1776848819591,39.79,77992.0833,0.0,0.06918,4e-05,10.79953]
[1776848820164,39.79,77992.0833,0.0,0.06917,4e-05,10.79906]
[1776848821800,39.79,77992.14,0.0,0.06917,4e-05,10.79845]
[1776848822862,39.79,77992.14,0.0,0.06916,4e-05,10.79764]
[1776848825199,39.79,77951.4717,0.0,0.06749,4e-05,10.58976]
[1776848830234,39.78,77953.3233,0.0,0.06754,4e-05,10.59611]
[1776848833051,39.78,77958.285,0.0,0.06773,4e-05,10.61989]
[1776848838289,39.77,77958.035,0.0,0.06769,4e-05,10.6149]
[1776848843324,39.77,77956.8167,0.0,0.06761,4e-05,10.60575]
[1776848848360,39.77,77946.98,0.0,0.06719,4e-05,10.55356]
[1776848853395,39.76,77955.4883,0.0,0.0675,4e-05,10.59062]
[1776848858422,39.76,77956.5317,0.0,0.06751,4e-05,10.59298]
[1776848863427,39.75,77959.6767,0.0,0.06762,4e-05,10.60591]
[1776848868432,39.75,77959.8317,0.0,0.0676,4e-05,10.60375]
[1776848873437,39.74,77960.155,0.0,0.06759,4e-05,10.60243]
[1776848878570,39.74,77961.3133,0.0,0.06761,4e-05,10.60476]
[1776848883606,39.73,77958.7683,0.0,0.06748,4e-05,10.589]
[1776848888849,39.73,77963.8883,0.0,0.06767,4e-05,10.61246]
[1776848888900,39.73,77963.8883,0.0,0.06766,4e-05,10.61184]
[1776848889720,39.73,77963.8883,0.0,0.06766,4e-05,10.61184]
[1776848894459,39.72,77990.795,0.0,0.06875,4e-05,10.747]
[1776848895910,39.72,77990.795,0.0,0.06875,4e-05,10.74669]
[1776848901733,39.72,77989.53,0.0,0.06868,4e-05,10.73807]
[1776848906768,39.72,77989.36,0.0,0.06866,4e-05,10.73573]
[1776848911803,39.72,77987.8567,0.0,0.06857,4e-05,10.72356]
[1776848913939,39.71,77990.04,0.0,0.06865,4e-05,10.73436]
[1776848914479,39.71,77990.47,0.0,0.06867,4e-05,10.73625]
[1776848915379,39.71,77990.47,0.0,0.06867,4e-05,10.73625]
[1776848920485,39.7,77990.7267,0.0,0.06858,4e-05,10.72599]
[1776848921365,39.7,77990.7267,0.0,0.06858,4e-05,10.72599]
[1776848922526,39.67,77990.7267,0.0,0.06846,4e-05,10.71124]
[1776848927921,39.61,77979.085,0.0,0.06767,4e-05,10.61454]
[1776848931051,39.6,77980.63,0.0,0.06769,4e-05,10.61612]
[1776848931357,39.6,77980.63,0.0,0.06769,4e-05,10.61612]
[1776848931456,39.6,77980.63,0.0,0.06768,4e-05,10.61544]
[1776848931735,39.6,77980.63,0.0,0.06768,4e-05,10.61544]
[1776848932954,39.6,77999.785,0.0,0.06846,4e-05,10.71228]
[1776848936982,39.6,78023.18,0.0,0.06941,4e-05,10.8303]
[1776848942022,39.59,78027.1983,0.0,0.06956,4e-05,10.84873]
[1776848947058,39.59,78041.9117,0.0,0.07015,4e-05,10.9218]
[1776848947568,39.59,78041.9117,0.0,0.07015,4e-05,10.9218]
[1776848952659,39.56,78055.1233,0.0,0.07059,4e-05,10.9755]
[1776848955866,39.56,78055.695,0.0,0.07059,4e-05,10.97661]
[1776848961155,39.54,78041.2967,0.0,0.06988,4e-05,10.88903]
[1776848966248,39.54,78027.3317,0.0,0.06929,4e-05,10.8158]
[1776848972235,39.53,78031.2517,0.0,0.06941,4e-05,10.83014]
[1776848977341,39.53,78030.4117,0.0,0.06936,4e-05,10.82436]
[1776848979288,39.53,78047.3683,0.0,0.07006,4e-05,10.91012]
[1776848984323,39.52,78057.725,0.0,0.07047,4e-05,10.96091]
[1776848989358,39.52,78060.5167,0.0,0.07056,4e-05,10.97239]
[1776848994393,39.51,78054.6283,0.0,0.07025,4e-05,10.93428]
[1776848999431,39.5,78050.2117,0.0,0.07004,4e-05,10.90892]
[1776849004466,39.5,78044.9283,0.0,0.0698,4e-05,10.87942]
[1776849009501,39.49,78058.6183,0.0,0.07035,4e-05,10.94737]
[1776849014536,39.49,78060.2133,0.0,0.0704,4e-05,10.9528]
[1776849019571,39.49,78063.1883,0.0,0.0705,4e-05,10.96533]
[1776849024592,39.48,78074.3517,0.0,0.07094,4e-05,11.0199]
[1776849029597,39.48,78065.7967,0.0,0.07056,4e-05,10.97256]
[1776849034602,39.47,78060.3917,0.0,0.07029,4e-05,10.93866]
[1776849039607,39.47,78054.3817,0.0,0.07002,4e-05,10.90521]
[1776849044748,39.46,78056.8483,0.0,0.07009,4e-05,10.91498]
[1776849049814,39.46,78056.585,0.0,0.07007,4e-05,10.91166]
[1776849056011,39.45,78068.4933,0.0,0.07054,4e-05,10.96989]
[1776849061866,39.45,78052.2183,0.0,0.06983,4e-05,10.88235]
[1776849066901,39.44,78054.825,0.0,0.06992,4e-05,10.89353]
[1776849071937,39.44,78055.9167,0.0,0.06994,4e-05,10.89685]
[1776849076972,39.44,78057.4767,0.0,0.06999,4e-05,10.90257]
[1776849082007,39.43,78057.5517,0.0,0.06997,4e-05,10.90064]
[1776849087042,39.43,78058.6017,0.0,0.07,4e-05,10.90372]
[1776849092668,39.43,78060.235,0.0,0.07003,4e-05,10.90669]
[1776849098119,39.42,78061.3767,0.0,0.07005,4e-05,10.90977]
[1776849102146,39.42,78043.55,0.0,0.0693,4e-05,10.81631]
[1776849107427,39.42,78043.6833,0.0,0.06929,4e-05,10.81569]
[1776849113334,39.41,78058.5467,0.0,0.06989,4e-05,10.88982]
[1776849119266,39.41,78051.0167,0.0,0.06955,4e-05,10.84816]
[1776849124301,39.4,78049.9983,0.0,0.06949,4e-05,10.84108]
[1776849129336,39.4,78047.685,0.0,0.06938,4e-05,10.82742]
[1776849134370,39.4,78046.2833,0.0,0.06931,4e-05,10.81853]
[1776849139406,39.4,78044.3117,0.0,0.06922,4e-05,10.80681]
[1776849143079,39.39,78037.0917,0.0,0.06887,4e-05,10.7648]
[1776849148469,39.39,78026.58,0.0,0.06843,4e-05,10.7099]
[1776849153504,39.39,78021.43,0.0,0.0682,4e-05,10.67979]
[1776849154998,39.39,78021.7417,0.0,0.06821,4e-05,10.68125]
[1776849157532,39.38,78038.0017,0.0,0.06887,4e-05,10.76387]
[1776849161334,39.38,78035.53,0.0,0.06875,4e-05,10.74856]
[1776849166595,39.38,78027.5033,0.0,0.06841,4e-05,10.70651]
[1776849171631,39.38,78027.6367,0.0,0.06841,4e-05,10.70643]
[1776849176753,39.38,78023.1883,0.0,0.06822,4e-05,10.683]
[1776849182709,39.38,78021.3,0.0,0.06814,4e-05,10.67269]
[1776849187744,39.37,78020.32,0.0,0.06809,4e-05,10.66721]
[1776849192769,39.37,78019.18,0.0,0.06804,4e-05,10.66093]
[1776849197774,39.37,78022.2633,0.0,0.06817,4e-05,10.67625]
[1776849202779,39.37,78035.885,0.0,0.06872,4e-05,10.74515]
[1776849207785,39.37,78038.6333,0.0,0.06883,4e-05,10.75812]
[1776849212919,39.37,78040.7267,0.0,0.06888,4e-05,10.76435]
[1776849217955,39.37,78042.21,0.0,0.06893,4e-05,10.77074]
[1776849222989,39.36,78044.345,0.0,0.06901,4e-05,10.78041]
[1776849228025,39.36,78046.8167,0.0,0.0691,4e-05,10.79173]
[1776849233811,39.36,78048.32,0.0,0.06915,4e-05,10.79802]
[1776849239102,39.36,78049.5333,0.0,0.06919,4e-05,10.80251]
[1776849244137,39.35,78049.315,0.0,0.06917,4e-05,10.79993]
[1776849249172,39.35,78048.3517,0.0,0.06912,4e-05,10.79354]
[1776849254395,39.35,78048.075,0.0,0.0691,4e-05,10.79102]
[1776849259241,39.34,78032.22,0.0,0.06841,4e-05,10.70647]
[1776849264277,39.34,78026.9933,0.0,0.06819,4e-05,10.67914]
[1776849269312,39.34,78026.1367,0.0,0.06815,4e-05,10.67427]
[1776849274347,39.34,78030.25,0.0,0.0683,4e-05,10.69163]
[1776849279382,39.34,78037.5383,0.0,0.06859,4e-05,10.72815]
[1776849284417,39.34,78034.7983,0.0,0.06847,4e-05,10.71336]
[1776849287419,39.34,78036.68,0.0,0.06855,4e-05,10.72267]
[1776849288207,39.34,78036.68,0.0,0.06855,4e-05,10.7225]
[1776849289250,39.34,78036.68,0.0,0.06855,4e-05,10.72233]
[1776849293239,39.34,78040.3067,0.0,0.06869,4e-05,10.74016]
[1776849297681,39.34,78029.025,0.0,0.06822,4e-05,10.68181]
[1776849300428,39.34,78025.7867,0.0,0.06808,4e-05,10.66498]
[1776849305564,39.34,78028.37,0.0,0.06819,4e-05,10.67757]
[1776849310598,39.33,78025.4417,0.0,0.06806,4e-05,10.6622]
[1776849315634,39.33,78029.8133,0.0,0.06824,4e-05,10.68407]
[1776849317041,39.33,78034.715,0.0,0.06844,4e-05,10.70909]
[1776849317820,39.33,78034.715,0.0,0.06844,4e-05,10.70909]
[1776849320762,39.33,78023.2817,0.0,0.06797,4e-05,10.65038]
[1776849320859,39.33,78023.2817,0.0,0.06797,4e-05,10.65032]
[1776849322029,39.33,78023.2817,0.0,0.06796,4e-05,10.64985]
[1776849327906,39.33,78017.8283,0.0,0.06772,4e-05,10.61954]
[1776849333912,39.32,78020.0867,0.0,0.06777,4e-05,10.62545]
[1776849335739,39.32,78020.0867,0.0,0.06777,4e-05,10.62502]
[1776849336511,39.32,78020.0867,0.0,0.06776,4e-05,10.62458]
[1776849341818,39.32,78019.4933,0.0,0.06772,4e-05,10.61903]
[1776849346853,39.32,78019.2067,0.0,0.06769,4e-05,10.61552]
[1776849348311,39.31,78020.315,0.0,0.06773,4e-05,10.62076]
[1776849348867,39.31,78020.315,0.0,0.06773,4e-05,10.62034]
[1776849352391,39.31,78028.2783,0.0,0.06806,4e-05,10.66086]
[1776849352631,39.31,78028.2783,0.0,0.06806,4e-05,10.66086]
[1776849353503,39.31,78028.2783,0.0,0.06805,4e-05,10.66078]
[1776849358937,39.31,78036.8217,0.0,0.0684,4e-05,10.70376]
[1776849361276,39.31,78032.71,0.0,0.06823,4e-05,10.68247]
[1776849365945,39.31,78015.885,0.0,0.06754,4e-05,10.59631]
[1776849370950,39.31,78016.2133,0.0,0.06755,4e-05,10.59814]
[1776849375955,39.31,78022.885,0.0,0.06782,4e-05,10.63219]
[1776849381090,39.31,78024.2467,0.0,0.06788,4e-05,10.639]
[1776849386126,39.31,78023.8117,0.0,0.06786,4e-05,10.63661]
[1776849391161,39.31,78025.6433,0.0,0.06792,4e-05,10.64269]
[1776849396196,39.31,78022.865,0.0,0.0678,4e-05,10.62835]
[1776849401231,39.31,78017.48,0.0,0.06758,4e-05,10.60089]
[1776849406266,39.31,78026.445,0.0,0.06795,4e-05,10.64652]
[1776849411301,39.31,78035.725,0.0,0.06832,4e-05,10.69341]
[1776849416336,39.31,78038.33,0.0,0.06843,4e-05,10.70612]
[1776849421371,39.31,78036.4767,0.0,0.06834,4e-05,10.69601]
[1776849425399,39.31,78020.0317,0.0,0.06767,4e-05,10.61182]
[1776849430433,39.31,78019.255,0.0,0.06764,4e-05,10.60794]
[1776849435469,39.31,78020.7417,0.0,0.0677,4e-05,10.61557]
[1776849440504,39.31,78019.5467,0.0,0.06765,4e-05,10.60953]
[1776849441884,39.31,78019.5467,0.0,0.06765,4e-05,10.60953]
[1776849441974,39.31,78019.5467,0.0,0.06765,4e-05,10.60955]
[1776849446546,39.29,78002.0867,0.0,0.06685,4e-05,10.50977]
[1776849449448,39.28,78001.025,0.0,0.06678,4e-05,10.50102]
[1776849452197,39.28,77996.51,0.0,0.06657,4e-05,10.47425]
[1776849457630,39.28,77991.5767,0.0,0.06636,4e-05,10.44787]
[1776849462665,39.28,77994.4583,0.0,0.06646,4e-05,10.46125]
[1776849469053,39.28,77992.69,0.0,0.06638,4e-05,10.4509]
[1776849469232,39.28,77992.69,0.0,0.06638,4e-05,10.4509]
[1776849474751,39.28,77993.0017,0.0,0.06638,4e-05,10.45113]
[1776849480065,39.27,77993.955,0.0,0.06641,4e-05,10.45479]
[1776849486023,39.27,77994.4267,0.0,0.06642,4e-05,10.45608]
[1776849486033,39.27,77994.4267,0.0,0.06642,4e-05,10.45608]
[1776849488086,39.27,77975.6867,0.0,0.06566,4e-05,10.36102]
[1776849488094,39.27,77975.6867,0.0,0.06566,4e-05,10.36102]
[1776849488851,39.27,77975.6867,0.0,0.06566,4e-05,10.36093]
[1776849490329,39.27,77976.05,0.0,0.06567,4e-05,10.36223]
[1776849495900,39.26,77972.6217,0.0,0.06551,4e-05,10.34182]
[1776849500934,39.26,77971.3567,0.0,0.06544,4e-05,10.33301]
[1776849506097,39.26,77965.9233,0.0,0.0652,4e-05,10.30344]
[1776849507219,39.26,77965.9233,0.0,0.0652,4e-05,10.30301]
[1776849513019,39.25,77962.9367,0.0,0.06504,4e-05,10.28248]
[1776849518055,39.25,77959.2133,0.0,0.06488,4e-05,10.26185]
[1776849523091,39.25,77958.175,0.0,0.06482,4e-05,10.2548]
[1776849528114,39.24,77946.16,0.0,0.06433,4e-05,10.19309]
[1776849533119,39.24,77945.7183,0.0,0.06431,4e-05,10.18953]
[1776849538124,39.24,77953.7667,0.0,0.06461,4e-05,10.22845]
[1776849543129,39.24,77952.38,0.0,0.06455,4e-05,10.21999]
[1776849548134,39.23,77952.255,0.0,0.06453,4e-05,10.21776]
[1776849553304,39.23,77951.8733,0.0,0.0645,4e-05,10.21405]
[1776849558339,39.23,77946.705,0.0,0.06428,4e-05,10.18691]
[1776849563374,39.23,77952.925,0.0,0.06452,4e-05,10.21655]
[1776849568409,39.22,77953.7983,0.0,0.06454,4e-05,10.21942]
[1776849573446,39.22,77957.2133,0.0,0.06465,4e-05,10.23194]
[1776849578481,39.22,77963.7417,0.0,0.06489,4e-05,10.26286]
[1776849583517,39.22,77965.905,0.0,0.06496,4e-05,10.27182]
[1776849588552,39.21,77967.525,0.0,0.06501,4e-05,10.27803]
[1776849593586,39.21,77967.615,0.0,0.065,4e-05,10.27654]
[1776849599186,39.21,77968.2317,0.0,0.06501,4e-05,10.2777]
[1776849604663,39.2,77977.055,0.0,0.06535,4e-05,10.32057]
[1776849609699,39.2,77977.035,0.0,0.06533,4e-05,10.31826]
[1776849614737,39.2,77980.0133,0.0,0.06543,4e-05,10.33099]
[1776849619774,39.19,77981.7617,0.0,0.06548,4e-05,10.33741]
[1776849624808,39.19,77982.945,0.0,0.06551,4e-05,10.34099]
[1776849629842,39.19,77973.815,0.0,0.06512,4e-05,10.2928]
[1776849635227,39.18,77969.3917,0.0,0.06491,4e-05,10.26562]
[1776849636244,39.18,77969.3917,0.0,0.06491,4e-05,10.26562]
[1776849637218,39.18,77969.3917,0.0,0.06491,4e-05,10.26526]
[1776849642940,39.18,77968.4867,0.0,0.06486,4e-05,10.25826]
[1776849648246,39.17,77981.4167,0.0,0.06535,4e-05,10.32122]
[1776849649444,39.17,77981.4167,0.0,0.06535,4e-05,10.32078]
[1776849650314,39.17,77981.4167,0.0,0.06535,4e-05,10.32033]
[1776849651142,39.17,77981.4167,0.0,0.06535,4e-05,10.32033]
[1776849652224,39.17,77981.4167,0.0,0.06534,4e-05,10.31984]
[1776849658043,39.15,77992.74,0.0,0.0657,4e-05,10.36441]
[1776849663082,39.13,77996.7017,0.0,0.06576,4e-05,10.3727]
[1776849668114,39.11,78001.5117,0.0,0.06581,4e-05,10.38015]
[1776849673149,39.1,77991.6817,0.0,0.0654,4e-05,10.32823]
[1776849678184,39.1,77989.6683,0.0,0.0653,4e-05,10.31592]
[1776849683218,39.09,77994.1183,0.0,0.06546,4e-05,10.33624]
[1776849688254,39.09,77993.05,0.0,0.0654,4e-05,10.32863]
[1776849693289,39.09,78000.0167,0.0,0.06565,4e-05,10.35854]
[1776849698300,39.06,77988.4217,0.0,0.06506,4e-05,10.28465]
[1776849704229,39.04,77989.0567,0.0,0.06494,4e-05,10.2706]
[1776849705299,39.03,77989.0567,0.0,0.06491,4e-05,10.26727]
[1776849711313,39.03,77990.775,0.0,0.06496,4e-05,10.27365]
[1776849716318,39.01,77992.7567,0.0,0.06496,4e-05,10.27309]
[1776849721484,38.99,77993.755,0.0,0.06491,4e-05,10.26714]
[1776849726520,38.97,78003.6517,0.0,0.06521,4e-05,10.30578]
[1776849731554,38.96,78010.9417,0.0,0.06546,4e-05,10.33746]
[1776849736590,38.96,78010.585,0.0,0.06543,4e-05,10.33362]
[1776849741625,38.96,78010.9333,0.0,0.06543,4e-05,10.33336]
[1776849746659,38.96,78013.6417,0.0,0.06553,4e-05,10.34612]
[1776849751695,38.96,78014.375,0.0,0.06555,4e-05,10.34716]
[1776849756730,38.96,78008.58,0.0,0.0653,4e-05,10.31658]
[1776849761765,38.95,77996.45,0.0,0.0648,4e-05,10.25375]
[1776849766811,38.95,77996.345,0.0,0.06479,4e-05,10.25214]
[1776849771968,38.95,77990.9,0.0,0.06456,4e-05,10.22348]
[1776849778250,38.95,77991.67,0.0,0.06458,4e-05,10.22609]
[1776849783919,38.94,77989.8633,0.0,0.0645,4e-05,10.21542]
[1776849789391,38.94,77990.3467,0.0,0.06451,4e-05,10.21677]
[1776849794996,38.94,77991.3033,0.0,0.06454,4e-05,10.22025]
[1776849800178,38.94,77995.2017,0.0,0.06468,4e-05,10.23892]
[1776849806076,38.94,78000.8483,0.0,0.06489,4e-05,10.26553]
[1776849811111,38.93,78009.3533,0.0,0.0652,4e-05,10.30385]
[1776849816418,38.93,78009.92,0.0,0.06521,4e-05,10.30493]
[1776849822188,38.93,78010.7717,0.0,0.06523,4e-05,10.30715]
[1776849827223,38.93,78013.465,0.0,0.06534,4e-05,10.32116]
[1776849832258,38.93,78012.4467,0.0,0.0653,4e-05,10.31634]
[1776849837440,38.93,78003.855,0.0,0.06495,4e-05,10.2713]
[1776849843335,38.92,78003.255,0.0,0.06491,4e-05,10.26651]
[1776849848369,38.92,77999.915,0.0,0.06476,4e-05,10.24829]
[1776849848764,38.92,77999.915,0.0,0.06476,4e-05,10.24829]
[1776849849793,38.92,77999.915,0.0,0.06476,4e-05,10.24801]
[1776849855419,38.92,78009.1583,0.0,0.06513,4e-05,10.29497]
[1776849860454,38.92,78009.8333,0.0,0.06516,4e-05,10.29848]
[1776849865468,38.92,78009.9217,0.0,0.06516,4e-05,10.299]
[1776849870473,38.92,78009.7183,0.0,0.06516,4e-05,10.29806]
[1776849875478,38.92,78007.6033,0.0,0.06506,4e-05,10.2845]
[1776849880483,38.92,78016.9417,0.0,0.06543,4e-05,10.33162]
[1776849886489,38.92,78016.2217,0.0,0.06541,4e-05,10.32861]
[1776849891672,38.92,78015.885,0.0,0.0654,4e-05,10.32783]
[1776849896708,38.92,78013.6017,0.0,0.06532,4e-05,10.31708]
[1776849901743,38.93,78011.8833,0.0,0.06525,4e-05,10.30931]
[1776849906778,38.93,78008.5317,0.0,0.06513,4e-05,10.29343]
[1776849911814,38.93,78012.795,0.0,0.06531,4e-05,10.31604]
[1776849916849,38.93,78011.6833,0.0,0.06527,4e-05,10.31134]
[1776849922543,38.93,78008.36,0.0,0.06514,4e-05,10.29538]
[1776849923490,38.93,78008.4017,0.0,0.06515,4e-05,10.2958]
[1776849929542,38.93,78016.015,0.0,0.06546,4e-05,10.33553]
[1776849935548,38.94,78018.1167,0.0,0.06554,4e-05,10.34393]
[1776849940618,38.94,78019.7433,0.0,0.06561,4e-05,10.35274]
[1776849946052,38.94,78022.0233,0.0,0.0657,4e-05,10.36481]
[1776849951087,38.94,78023.1117,0.0,0.06575,4e-05,10.37064]
[1776849954640,38.94,78023.4333,0.0,0.06576,4e-05,10.37244]
[1776849960228,38.94,78025.0383,0.0,0.06583,4e-05,10.38079]
[1776849964930,38.94,78025.0767,0.0,0.06583,4e-05,10.38114]
[1776849965510,38.94,78025.0767,0.0,0.06583,4e-05,10.38114]
[1776849965550,38.94,78025.0767,0.0,0.06583,4e-05,10.38115]
[1776849968208,38.94,78049.86,0.0,0.06684,4e-05,10.50729]
[1776849973243,38.94,78052.0217,0.0,0.06692,4e-05,10.51742]
[1776849978278,38.93,78050.5833,0.0,0.06684,4e-05,10.5076]
[1776849982026,38.93,78048.16,0.0,0.06671,4e-05,10.49073]
[1776849982059,38.93,78048.16,0.0,0.06671,4e-05,10.49073]
[1776849982305,38.93,78048.16,0.0,0.06671,4e-05,10.49059]
[1776849985598,38.93,78069.8683,0.0,0.0676,4e-05,10.60261]
[1776849991370,38.93,78075.7117,0.0,0.06783,4e-05,10.63022]
[1776849996405,38.93,78078.6983,0.0,0.06796,4e-05,10.64597]
[1776850000978,38.93,78081.4383,0.0,0.06808,4e-05,10.66031]
[1776850006475,38.93,78080.6317,0.0,0.06804,4e-05,10.65642]
[1776850006950,38.93,78080.6317,0.0,0.06804,4e-05,10.65642]
[1776850010070,38.93,78082.4617,0.0,0.06812,4e-05,10.666]
[1776850015538,38.93,78082.5333,0.0,0.06813,4e-05,10.66657]
[1776850020947,38.93,78082.5567,0.0,0.06813,4e-05,10.66684]
[1776850022292,38.93,78082.5567,0.0,0.06813,4e-05,10.66691]
[1776850024245,38.93,78078.0167,0.0,0.06794,4e-05,10.64367]
[1776850029637,38.93,78064.15,0.0,0.06738,4e-05,10.57329]
[1776850032813,38.93,78066.3283,0.0,0.06747,4e-05,10.58499]
[1776850033496,38.93,78066.3283,0.0,0.06747,4e-05,10.58499]
[1776850037563,38.93,78070.9467,0.0,0.06767,4e-05,10.60923]
[1776850038441,38.93,78071.2017,0.0,0.06768,4e-05,10.61066]
[1776850043656,38.93,78068.455,0.0,0.06757,4e-05,10.59729]
[1776850048661,38.93,78074.875,0.0,0.06784,4e-05,10.63095]
[1776850053666,38.94,78073.6733,0.0,0.06778,4e-05,10.62214]
[1776850058841,38.94,78073.635,0.0,0.06778,4e-05,10.62254]
[1776850063876,38.94,78072.9233,0.0,0.06776,4e-05,10.6194]
[1776850068916,38.94,78072.5017,0.0,0.06774,4e-05,10.61776]
[1776850074086,38.94,78070.6833,0.0,0.06767,4e-05,10.60887]
[1776850080693,38.94,78068.3267,0.0,0.06758,4e-05,10.59765]
[1776850084235,38.94,78067.7633,0.0,0.06756,4e-05,10.59517]
[1776850086129,38.94,78068.17,0.0,0.06758,4e-05,10.59754]
[1776850086844,38.94,78068.17,0.0,0.06758,4e-05,10.59769]
[1776850092080,38.94,78066.8467,0.0,0.06753,4e-05,10.59175]
[1776850097115,38.94,78066.3233,0.0,0.06752,4e-05,10.58979]
[1776850102150,38.95,78065.775,0.0,0.0675,4e-05,10.58772]
[1776850105253,38.95,78065.2333,0.0,0.06748,4e-05,10.58524]
[1776850110205,38.95,78085.3,0.0,0.06832,4e-05,10.68913]
[1776850115241,38.95,78091.3517,0.0,0.06855,4e-05,10.71716]
[1776850119269,38.95,78108.6767,0.0,0.06927,4e-05,10.80651]
[1776850124646,38.94,78115.1417,0.0,0.06954,4e-05,10.83929]
[1776850130100,38.94,78120.4983,0.0,0.06975,4e-05,10.86566]
[1776850130136,38.94,78120.4983,0.0,0.06975,4e-05,10.86566]
[1776850134547,38.94,78129.0917,0.0,0.07011,4e-05,10.90927]
[1776850138207,38.94,78127.03,0.0,0.07001,4e-05,10.8972]
[1776850142158,38.94,78126.3317,0.0,0.06997,4e-05,10.89228]
[1776850143256,38.93,78126.3317,0.0,0.06997,4e-05,10.89194]
[1776850146063,38.93,78131.5133,0.0,0.07018,4e-05,10.918]
[1776850148336,38.93,78131.4633,0.0,0.07017,4e-05,10.91705]
[1776850153365,38.93,78131.99,0.0,0.07018,4e-05,10.91809]
[1776850158546,38.91,78134.4633,0.0,0.07021,4e-05,10.92194]
[1776850163581,38.91,78132.17,0.0,0.07009,4e-05,10.90827]
[1776850168786,38.91,78132.5917,0.0,0.0701,4e-05,10.90885]
[1776850171726,38.91,78132.5917,0.0,0.07009,4e-05,10.9082]
[1776850177679,38.9,78135.2617,0.0,0.07017,4e-05,10.91675]
[1776850182714,38.9,78134.8633,0.0,0.07014,4e-05,10.913]
[1776850187749,38.9,78136.8017,0.0,0.07021,4e-05,10.92145]
[1776850192784,38.89,78143.6283,0.0,0.07045,4e-05,10.95189]
[1776850197815,38.89,78141.5533,0.0,0.07035,4e-05,10.93913]
[1776850203821,38.88,78141.605,0.0,0.07033,4e-05,10.93721]
[1776850208826,38.88,78142.53,0.0,0.07036,4e-05,10.94031]
[1776850213831,38.88,78137.66,0.0,0.07014,4e-05,10.91301]
[1776850218837,38.88,78132.6367,0.0,0.06991,4e-05,10.88529]
[1776850219988,38.88,78133.4033,0.0,0.06994,4e-05,10.88902]
[1776850220355,38.88,78133.4033,0.0,0.06994,4e-05,10.88902]
[1776850220839,38.88,78133.9633,0.0,0.06996,4e-05,10.89166]
[1776850221372,38.88,78133.9633,0.0,0.06996,4e-05,10.89166]
[1776850221874,38.88,78132.9817,0.0,0.06992,4e-05,10.88667]
[1776850221890,38.88,78132.9817,0.0,0.06992,4e-05,10.88667]
[1776850228035,38.88,78129.5,0.0,0.06978,4e-05,10.86969]
[1776850233070,38.88,78129.92,0.0,0.06979,4e-05,10.86961]
[1776850237596,38.88,78122.73,0.0,0.06949,4e-05,10.83271]
[1776850243140,38.88,78116.235,0.0,0.06923,4e-05,10.80067]
[1776850248175,38.89,78116.435,0.0,0.06925,4e-05,10.80304]
[1776850249127,38.89,78116.435,0.0,0.06925,4e-05,10.80304]
[1776850251217,38.89,78117.125,0.0,0.06929,4e-05,10.80717]
[1776850252046,38.89,78117.125,0.0,0.06929,4e-05,10.80744]
[1776850252719,38.89,78117.125,0.0,0.06929,4e-05,10.80744]
[1776850262279,38.89,78108.5817,0.0,0.06896,4e-05,10.76635]
[1776850267309,38.89,78110.8983,0.0,0.06907,4e-05,10.77994]
[1776850272344,38.9,78112.2633,0.0,0.06914,4e-05,10.78856]
[1776850277379,38.9,78104.2467,0.0,0.06881,4e-05,10.74858]
[1776850282413,38.9,78103.7117,0.0,0.0688,4e-05,10.74754]
[1776850287448,38.9,78110.3067,0.0,0.06909,4e-05,10.78333]
[1776850292484,38.91,78108.2317,0.0,0.069,4e-05,10.77092]
[1776850297519,38.91,78100.5083,0.0,0.06869,4e-05,10.73257]
[1776850298976,38.91,78101.5483,0.0,0.06874,4e-05,10.7383]
[1776850299533,38.91,78101.5483,0.0,0.06874,4e-05,10.73865]
[1776850304568,38.91,78101.7767,0.0,0.06875,4e-05,10.73952]
[1776850309603,38.91,78100.6533,0.0,0.0687,4e-05,10.73345]
[1776850314638,38.91,78100.415,0.0,0.06869,4e-05,10.7319]
[1776850319672,38.91,78102.3933,0.0,0.06877,4e-05,10.7418]
[1776850319947,38.91,78102.3933,0.0,0.06877,4e-05,10.7418]
[1776850322022,38.91,78106.005,0.0,0.06892,4e-05,10.76032]
[1776850322694,38.91,78106.005,0.0,0.06891,4e-05,10.76013]
[1776850325715,38.91,78123.4983,0.0,0.06966,4e-05,10.85182]
[1776850330750,38.91,78124.9833,0.0,0.06973,4e-05,10.86047]
[1776850335786,38.91,78126.56,0.0,0.0698,4e-05,10.86956]
[1776850340821,38.91,78121.93,0.0,0.06961,4e-05,10.84637]
[1776850345856,38.92,78128.2783,0.0,0.06989,4e-05,10.88034]
[1776850346015,38.92,78128.2783,0.0,0.06989,4e-05,10.88034]
[1776850351898,38.92,78140.17,0.0,0.07038,4e-05,10.93985]
[1776850356933,38.92,78139.4933,0.0,0.07036,4e-05,10.9366]
[1776850361968,38.92,78140.2333,0.0,0.07039,4e-05,10.94077]
[1776850366984,38.92,78140.135,0.0,0.07039,4e-05,10.94051]
[1776850371989,38.92,78139.9067,0.0,0.07038,4e-05,10.93957]
[1776850376994,38.92,78137.3217,0.0,0.07027,4e-05,10.92634]
[1776850381999,38.92,78136.9183,0.0,0.07026,4e-05,10.9246]
[1776850383991,38.92,78137.0517,0.0,0.07026,4e-05,10.92537]
[1776850385726,38.92,78131.5467,0.0,0.07003,4e-05,10.89675]
[1776850389012,38.92,78123.0367,0.0,0.06967,4e-05,10.85281]
[1776850394937,38.92,78112.125,0.0,0.06922,4e-05,10.79731]
[1776850400243,38.93,78107.535,0.0,0.06905,4e-05,10.77536]
[1776850405278,38.93,78109.415,0.0,0.06914,4e-05,10.78659]
[1776850410313,38.93,78109.95,0.0,0.06917,4e-05,10.79075]
[1776850415348,38.93,78115.4033,0.0,0.0694,4e-05,10.8173]
[1776850420383,38.94,78116.4017,0.0,0.0695,4e-05,10.82945]
[1776850421536,38.94,78116.4017,0.0,0.0695,4e-05,10.82945]
[1776850422141,38.95,78116.4017,0.0,0.06951,4e-05,10.83163]
[1776850427432,38.95,78125.3017,0.0,0.0699,4e-05,10.87899]
[1776850432467,38.95,78125.635,0.0,0.06992,4e-05,10.88137]
[1776850433373,38.95,78125.635,0.0,0.06992,4e-05,10.88137]
[1776850438509,38.95,78129.25,0.0,0.07008,4e-05,10.90088]
[1776850443543,38.95,78131.96,0.0,0.0702,4e-05,10.91549]
[1776850448579,38.95,78126.75,0.0,0.06998,4e-05,10.88874]
[1776850453615,38.95,78127.4317,0.0,0.07001,4e-05,10.89287]
[1776850458650,38.95,78127.4,0.0,0.07002,4e-05,10.89327]
[1776850463685,38.96,78114.8067,0.0,0.0695,4e-05,10.82981]
[1776850468720,38.96,78112.38,0.0,0.06941,4e-05,10.81833]
[1776850473755,38.96,78109.22,0.0,0.06927,4e-05,10.8]
[1776850475812,38.96,78109.22,0.0,0.06927,4e-05,10.80028]
[1776850481002,38.96,78094.77,0.0,0.06868,4e-05,10.72694]
[1776850481079,38.96,78094.77,0.0,0.06868,4e-05,10.72729]
[1776850481181,38.96,78094.77,0.0,0.06868,4e-05,10.72729]
[1776850481810,38.96,78094.77,0.0,0.06868,4e-05,10.72722]
[1776850483240,38.96,78095.4017,0.0,0.06871,4e-05,10.73084]
[1776850483246,38.96,78095.4017,0.0,0.06871,4e-05,10.73084]
[1776850483825,38.97,78095.4017,0.0,0.06871,4e-05,10.73119]
[1776850488860,38.96,78095.6117,0.0,0.06872,4e-05,10.73188]
[1776850493896,38.96,78092.4717,0.0,0.06858,4e-05,10.71531]
[1776850496789,38.96,78092.0433,0.0,0.06856,4e-05,10.71301]
[1776850497786,38.96,78092.0433,0.0,0.06856,4e-05,10.71296]
[1776850503966,38.96,78091.5067,0.0,0.06854,4e-05,10.7099]
[1776850509001,38.96,78091.2667,0.0,0.06853,4e-05,10.70843]
[1776850512075,38.96,78091.6583,0.0,0.06854,4e-05,10.71037]
[1776850512127,38.96,78091.6583,0.0,0.06854,4e-05,10.71032]
[1776850516188,38.97,78091.815,0.0,0.06856,4e-05,10.71267]
[1776850516193,38.97,78091.815,0.0,0.06856,4e-05,10.71267]
[1776850517056,38.97,78091.815,0.0,0.06856,4e-05,10.71305]
[1776850519890,38.97,78091.3767,0.0,0.06854,4e-05,10.71074]
[1776850520078,38.97,78091.3767,0.0,0.06854,4e-05,10.71065]
[1776850520285,38.97,78091.3767,0.0,0.06854,4e-05,10.71065]
[1776850520315,38.97,78091.3767,0.0,0.06854,4e-05,10.71065]
[1776850520322,38.97,78091.3767,0.0,0.06854,4e-05,10.71065]
[1776850526120,38.97,78097.8267,0.0,0.06886,4e-05,10.74953]
[1776850531154,38.98,78094.6917,0.0,0.06872,4e-05,10.7319]
[1776850536159,38.98,78097.9467,0.0,0.06887,4e-05,10.75044]
[1776850540142,38.98,78097.8733,0.0,0.06888,4e-05,10.75101]
[1776850542947,38.98,78091.305,0.0,0.06861,4e-05,10.71798]
[1776850548172,38.99,78085.0033,0.0,0.06837,4e-05,10.68789]
[1776850549130,38.99,78085.0033,0.0,0.06837,4e-05,10.68789]
[1776850551197,38.99,78085.4267,0.0,0.0684,4e-05,10.69132]
[1776850551295,38.99,78085.4267,0.0,0.0684,4e-05,10.69132]
[1776850556330,38.99,78087.3417,0.0,0.06848,4e-05,10.70146]
[1776850561368,38.99,78087.5317,0.0,0.06848,4e-05,10.7016]
[1776850566403,38.99,78084.69,0.0,0.06836,4e-05,10.68616]
[1776850571438,38.99,78087.0833,0.0,0.06846,4e-05,10.6984]
[1776850576473,38.99,78084.0033,0.0,0.06833,4e-05,10.68239]
[1776850581508,38.99,78083.5,0.0,0.0683,4e-05,10.67979]
[1776850586543,38.99,78083.45,0.0,0.0683,4e-05,10.67951]
[1776850591578,38.99,78089.99,0.0,0.06856,4e-05,10.71002]
[1776850596613,38.98,78090.4983,0.0,0.06857,4e-05,10.71137]
[1776850601648,38.98,78089.815,0.0,0.06854,4e-05,10.7076]
[1776850606683,38.98,78085.2983,0.0,0.06835,4e-05,10.68413]
[1776850611718,38.98,78078.5517,0.0,0.06807,4e-05,10.6495]
[1776850616753,38.98,78076.5317,0.0,0.06799,4e-05,10.63941]
[1776850621788,38.98,78076.9967,0.0,0.06801,4e-05,10.64209]
[1776850626823,38.98,78080.76,0.0,0.06817,4e-05,10.66166]
[1776850631859,38.98,78083.7167,0.0,0.06829,4e-05,10.67695]
[1776850636893,38.98,78084.5183,0.0,0.06832,4e-05,10.68104]
[1776850641929,38.98,78086.7417,0.0,0.06841,4e-05,10.69243]
[1776850646964,38.98,78088.2467,0.0,0.06848,4e-05,10.70003]
[1776850651999,38.98,78089.7783,0.0,0.06852,4e-05,10.70462]
[1776850657282,38.98,78095.3617,0.0,0.06875,4e-05,10.733]
[1776850663075,38.98,78092.86,0.0,0.06864,4e-05,10.7196]
[1776850668111,38.98,78094.025,0.0,0.06869,4e-05,10.72529]
[1776850673146,38.98,78095.0833,0.0,0.06873,4e-05,10.73036]
[1776850678181,38.98,78094.3783,0.0,0.06869,4e-05,10.72631]
[1776850683109,38.98,78093.5033,0.0,0.06866,4e-05,10.72151]
[1776850683119,38.98,78093.5033,0.0,0.06866,4e-05,10.72151]
[1776850687250,38.99,78042.9517,0.0,0.06662,4e-05,10.46829]
[1776850692285,39.0,78040.9367,0.0,0.06657,4e-05,10.4624]
[1776850697320,39.0,78044.53,0.0,0.06673,4e-05,10.48225]
[1776850702332,39.0,78046.1133,0.0,0.06681,4e-05,10.49175]
[1776850707337,39.01,78047.8467,0.0,0.06689,4e-05,10.50193]
[1776850712342,39.01,78050.605,0.0,0.067,4e-05,10.51421]
[1776850717347,39.01,78049.9883,0.0,0.06698,4e-05,10.51225]
[1776850718617,39.01,78050.4767,0.0,0.067,4e-05,10.51499]
[1776850722129,39.01,78054.915,0.0,0.06719,4e-05,10.5384]
[1776850723469,39.01,78057.045,0.0,0.06728,4e-05,10.54968]
[1776850729545,39.01,78064.41,0.0,0.06759,4e-05,10.58848]
[1776850734583,39.01,78064.8483,0.0,0.06762,4e-05,10.59191]
[1776850735381,39.01,78064.8483,0.0,0.06762,4e-05,10.59191]
[1776850740625,39.02,78070.3133,0.0,0.06788,4e-05,10.6239]
[1776850745660,39.02,78069.12,0.0,0.06784,4e-05,10.61942]
[1776850750694,39.02,78074.0717,0.0,0.06805,4e-05,10.64515]
[1776850751813,39.02,78074.0717,0.0,0.06805,4e-05,10.64515]
[1776850757068,39.02,78081.2983,0.0,0.06835,4e-05,10.68243]
[1776850759626,39.02,78082.1683,0.0,0.06839,4e-05,10.68683]
[1776850764792,39.02,78080.4183,0.0,0.06831,4e-05,10.67766]
[1776850769828,39.02,78081.01,0.0,0.06834,4e-05,10.68061]
[1776850774863,39.02,78086.3833,0.0,0.06854,4e-05,10.70509]
[1776850779898,39.02,78089.045,0.0,0.06865,4e-05,10.71846]
[1776850781439,39.02,78090.8533,0.0,0.06873,4e-05,10.72773]
[1776850786947,39.02,78095.0767,0.0,0.0689,4e-05,10.74892]
[1776850791982,39.02,78095.6,0.0,0.06891,4e-05,10.751]
[1776850797430,39.02,78092.2033,0.0,0.06877,4e-05,10.73288]
[1776850802435,39.02,78090.72,0.0,0.0687,4e-05,10.72475]
[1776850806086,39.02,78106.9583,0.0,0.06938,4e-05,10.80831]
[1776850811121,39.02,78115.5967,0.0,0.06973,4e-05,10.85186]
[1776850816156,39.01,78118.8633,0.0,0.06986,4e-05,10.86737]
[1776850820280,39.01,78128.4617,0.0,0.07026,4e-05,10.91637]
[1776850820322,39.01,78128.4617,0.0,0.07025,4e-05,10.91599]
[1776850823209,39.01,78160.0167,0.0,0.0716,4e-05,11.08112]
[1776850828242,39.01,78161.4317,0.0,0.07165,4e-05,11.08759]
[1776850828585,39.01,78161.4317,0.0,0.07165,4e-05,11.08759]
[1776850829480,39.01,78161.4317,0.0,0.07165,4e-05,11.0874]
[1776850829582,39.01,78161.4317,0.0,0.07165,4e-05,11.0874]
[1776850835291,39.01,78163.5533,0.0,0.07171,4e-05,11.09408]
[1776850840326,39.0,78160.1567,0.0,0.07156,4e-05,11.07527]
[1776850843705,39.0,78156.4583,0.0,0.0714,4e-05,11.05533]
[1776850844354,39.0,78156.4583,0.0,0.0714,4e-05,11.05519]
[1776850849389,39.0,78157.1017,0.0,0.0714,4e-05,11.05567]
[1776850854425,38.99,78159.0033,0.0,0.07146,4e-05,11.06275]
[1776850859460,38.99,78159.35,0.0,0.07145,4e-05,11.06165]
[1776850864495,38.98,78160.5533,0.0,0.07147,4e-05,11.06504]
[1776850869502,38.98,78164.5733,0.0,0.07162,4e-05,11.08318]
[1776850874507,38.97,78164.4017,0.0,0.07159,4e-05,11.07922]
[1776850879512,38.97,78173.9733,0.0,0.07197,4e-05,11.12642]
[1776850883357,38.97,78173.0,0.0,0.07192,4e-05,11.11928]
[1776850884921,38.96,78173.0,0.0,0.0719,4e-05,11.11796]
[1776850885019,38.96,78173.0,0.0,0.0719,4e-05,11.11726]
[1776850885973,38.96,78173.0,0.0,0.0719,4e-05,11.11726]
[1776850886948,38.96,78173.0,0.0,0.0719,4e-05,11.11698]
[1776850892698,38.96,78171.9367,0.0,0.07182,4e-05,11.10662]
[1776850895213,38.96,78171.89,0.0,0.07181,4e-05,11.10617]
[1776850895314,38.96,78171.89,0.0,0.07181,4e-05,11.10596]
[1776850897273,38.96,78171.3867,0.0,0.07179,4e-05,11.10267]
[1776850902768,38.95,78167.27,0.0,0.07157,4e-05,11.0766]
[1776850907803,38.95,78169.1133,0.0,0.07163,4e-05,11.08332]
[1776850913028,38.94,78167.55,0.0,0.07154,4e-05,11.07271]
[1776850919471,38.94,78153.635,0.0,0.07091,4e-05,10.99636]
[1776850925484,38.93,78149.265,0.0,0.0707,4e-05,10.97076]
[1776850930963,38.93,78157.2233,0.0,0.07102,4e-05,11.00923]
[1776850935999,38.92,78153.155,0.0,0.07082,4e-05,10.98557]
[1776850941039,38.92,78156.3933,0.0,0.07094,4e-05,11.00025]
[1776850946092,38.92,78159.3883,0.0,0.07105,4e-05,11.01356]
[1776850951128,38.91,78160.45,0.0,0.07106,4e-05,11.01356]
[1776850956163,38.91,78169.95,0.0,0.07144,4e-05,11.06092]
[1776850961197,38.9,78169.205,0.0,0.07139,4e-05,11.05418]
[1776850966233,38.9,78167.365,0.0,0.07129,4e-05,11.04179]
[1776850971268,38.9,78171.8817,0.0,0.07146,4e-05,11.06287]
[1776850976305,38.89,78169.7517,0.0,0.07134,4e-05,11.04889]
[1776850981343,38.89,78165.9983,0.0,0.07116,4e-05,11.02654]
[1776850986378,38.88,78165.845,0.0,0.07113,4e-05,11.02323]
[1776850991413,38.88,78148.4,0.0,0.07037,4e-05,10.9294]
[1776850996448,38.88,78143.3317,0.0,0.07014,4e-05,10.90121]
[1776851001482,38.88,78133.4733,0.0,0.06971,4e-05,10.84842]
[1776851006518,38.87,78131.9367,0.0,0.06963,4e-05,10.83928]
[1776851011554,38.87,78132.1617,0.0,0.06961,4e-05,10.83628]
[1776851016588,38.87,78130.2617,0.0,0.06952,4e-05,10.82535]
[1776851021623,38.87,78131.04,0.0,0.06955,4e-05,10.82838]
[1776851026662,38.87,78141.61,0.0,0.06999,4e-05,10.88229]
[1776851031681,38.86,78142.6667,0.0,0.07002,4e-05,10.88639]
[1776851036686,38.86,78143.245,0.0,0.07003,4e-05,10.88799]
[1776851041691,38.86,78141.1833,0.0,0.06993,4e-05,10.87583]
[1776851046696,38.86,78142.4883,0.0,0.06998,4e-05,10.8813]
[1776851051701,38.86,78141.96,0.0,0.06994,4e-05,10.87718]
[1776851056876,38.85,78142.1017,0.0,0.06994,4e-05,10.87632]
[1776851060249,38.85,78142.2317,0.0,0.06994,4e-05,10.87647]
[1776851061299,38.85,78142.2317,0.0,0.06994,4e-05,10.8762]
[1776851067717,38.85,78142.2283,0.0,0.06992,4e-05,10.87434]
[1776851073257,38.85,78142.4483,0.0,0.0699,4e-05,10.87108]
[1776851079030,38.84,78139.4733,0.0,0.06976,4e-05,10.85382]
[1776851084065,38.84,78136.9267,0.0,0.06964,4e-05,10.83943]
[1776851090107,38.84,78137.9667,0.0,0.06968,4e-05,10.8436]
[1776851095141,38.84,78141.865,0.0,0.06983,4e-05,10.86281]
[1776851100177,38.84,78143.03,0.0,0.06987,4e-05,10.86767]
[1776851105212,38.83,78141.59,0.0,0.0698,4e-05,10.85896]
[1776851110247,38.83,78140.51,0.0,0.06974,4e-05,10.85219]
[1776851115769,38.83,78139.9067,0.0,0.06971,4e-05,10.84795]
[1776851121324,38.83,78139.9433,0.0,0.0697,4e-05,10.84685]
[1776851127366,38.83,78140.19,0.0,0.0697,4e-05,10.84686]
[1776851132401,38.83,78138.7067,0.0,0.06961,4e-05,10.83497]
[1776851137439,38.82,78128.9017,0.0,0.06919,4e-05,10.78302]
[1776851142474,38.82,78120.2617,0.0,0.06882,4e-05,10.73766]
[1776851147509,38.82,78108.4717,0.0,0.06833,4e-05,10.67658]
[1776851152546,38.82,78108.3367,0.0,0.06832,4e-05,10.67613]
[1776851157581,38.82,78104.3583,0.0,0.06816,4e-05,10.65582]
[1776851162615,38.83,78103.3567,0.0,0.06812,4e-05,10.65105]
[1776851167652,38.83,78102.5267,0.0,0.06809,4e-05,10.64719]
[1776851172837,38.83,78102.1733,0.0,0.06808,4e-05,10.6458]
[1776851178728,38.83,78102.18,0.0,0.06808,4e-05,10.64635]
[1776851183763,38.83,78106.78,0.0,0.06828,4e-05,10.67045]
[1776851188799,38.83,78106.27,0.0,0.06826,4e-05,10.66808]
[1776851193834,38.83,78105.9917,0.0,0.06823,4e-05,10.66385]
[1776851198867,38.83,78100.5933,0.0,0.06801,4e-05,10.6364]
[1776851203872,38.83,78100.6967,0.0,0.06802,4e-05,10.63744]
[1776851209196,38.83,78099.965,0.0,0.06799,4e-05,10.63408]
[1776851210162,38.83,78099.965,0.0,0.068,4e-05,10.63429]
[1776851215884,38.83,78096.44,0.0,0.06785,4e-05,10.61677]
[1776851220889,38.83,78095.6917,0.0,0.06783,4e-05,10.61359]
[1776851226070,38.84,78095.84,0.0,0.06784,4e-05,10.61518]
[1776851231107,38.84,78095.73,0.0,0.06784,4e-05,10.61526]
[1776851236142,38.84,78095.1617,0.0,0.06782,4e-05,10.61302]
[1776851241177,38.84,78095.2017,0.0,0.06783,4e-05,10.61392]
[1776851246211,38.84,78095.5633,0.0,0.06785,4e-05,10.61646]
[1776851248553,38.84,78095.5917,0.0,0.06785,4e-05,10.61673]
[1776851254269,38.84,78085.7867,0.0,0.06744,4e-05,10.56435]
[1776851259303,38.84,78088.055,0.0,0.06754,4e-05,10.57702]
[1776851259932,38.84,78088.055,0.0,0.06754,4e-05,10.57702]
[1776851260147,38.84,78088.055,0.0,0.06754,4e-05,10.57702]
[1776851260311,38.84,78088.055,0.0,0.06754,4e-05,10.5772]
[1776851265346,38.84,78087.48,0.0,0.06751,4e-05,10.57292]
[1776851270381,38.84,78090.0983,0.0,0.06761,4e-05,10.58512]
[1776851275945,38.84,78093.345,0.0,0.06773,4e-05,10.60048]
[1776851281458,38.83,78094.345,0.0,0.06776,4e-05,10.60387]
[1776851286493,38.83,78097.06,0.0,0.06786,4e-05,10.61631]
[1776851291528,38.83,78097.6933,0.0,0.06787,4e-05,10.618]
[1776851293159,38.83,78098.0283,0.0,0.06788,4e-05,10.61941]
[1776851293165,38.83,78098.0283,0.0,0.06788,4e-05,10.61941]
[1776851293404,38.83,78098.0283,0.0,0.06788,4e-05,10.61941]
[1776851293542,38.83,78098.0283,0.0,0.06788,4e-05,10.61909]
[1776851297592,38.83,78105.4717,0.0,0.06819,4e-05,10.65786]
[1776851303612,38.83,78104.875,0.0,0.06817,4e-05,10.65528]
[1776851308655,38.83,78098.6633,0.0,0.06792,4e-05,10.62371]
[1776851312532,38.83,78098.1,0.0,0.06788,4e-05,10.61809]
[1776851317718,38.83,78091.2633,0.0,0.0676,4e-05,10.5838]
[1776851321990,38.83,78092.1583,0.0,0.06764,4e-05,10.58895]
[1776851327788,38.84,78093.505,0.0,0.06771,4e-05,10.59708]
[1776851332823,38.84,78099.1567,0.0,0.06795,4e-05,10.62696]
[1776851337858,38.84,78099.9783,0.0,0.06799,4e-05,10.63177]
[1776851342893,38.84,78100.0467,0.0,0.068,4e-05,10.63265]
[1776851347928,38.84,78101.625,0.0,0.06807,4e-05,10.64132]
[1776851352964,38.84,78100.8783,0.0,0.06804,4e-05,10.63786]
[1776851357998,38.84,78100.4817,0.0,0.06803,4e-05,10.6363]
[1776851363033,38.84,78100.2467,0.0,0.06802,4e-05,10.63559]
[1776851368044,38.84,78101.1417,0.0,0.06806,4e-05,10.64072]
[1776851373049,38.84,78099.2183,0.0,0.06797,4e-05,10.62816]
[1776851379055,38.84,78095.7283,0.0,0.06783,4e-05,10.61091]
[1776851384060,38.85,78096.0533,0.0,0.06785,4e-05,10.61327]
[1776851389065,38.85,78097.58,0.0,0.06792,4e-05,10.62181]
[1776851394250,38.85,78097.275,0.0,0.06791,4e-05,10.62096]
[1776851399285,38.85,78102.8133,0.0,0.06815,4e-05,10.65008]
[1776851404322,38.85,78099.7217,0.0,0.06802,4e-05,10.63453]
[1776851409357,38.85,78103.2383,0.0,0.06817,4e-05,10.65317]
[1776851414391,38.85,78108.2933,0.0,0.06838,4e-05,10.67953]
[1776851421441,38.85,78109.3183,0.0,0.06843,4e-05,10.68501]
[1776851426475,38.85,78108.1533,0.0,0.06838,4e-05,10.67912]
[1776851430704,38.85,78107.6667,0.0,0.06836,4e-05,10.67673]
[1776851436546,38.85,78102.2783,0.0,0.06812,4e-05,10.6463]
[1776851441581,38.85,78102.7433,0.0,0.06815,4e-05,10.64911]
[1776851446616,38.85,78102.3833,0.0,0.06813,4e-05,10.64765]
[1776851451651,38.85,78104.22,0.0,0.06821,4e-05,10.6575]
[1776851456686,38.85,78105.07,0.0,0.06825,4e-05,10.66216]
[1776851460136,38.85,78104.795,0.0,0.06824,4e-05,10.66086]
[1776851462574,38.85,78104.2733,0.0,0.06822,4e-05,10.65834]
[1776851462673,38.85,78104.2733,0.0,0.06822,4e-05,10.65834]
[1776851463427,38.85,78104.2733,0.0,0.06822,4e-05,10.6584]
[1776851463561,38.85,78104.2733,0.0,0.06822,4e-05,10.6584]
[1776851466768,38.86,78086.415,0.0,0.06748,4e-05,10.56676]
[1776851468360,38.86,78086.415,0.0,0.06748,4e-05,10.56694]
[1776851469148,38.86,78088.3183,0.0,0.06756,4e-05,10.57695]
[1776851474153,38.85,78089.6383,0.0,0.06761,4e-05,10.58242]
[1776851474523,38.85,78089.6383,0.0,0.06761,4e-05,10.58242]
[1776851474536,38.85,78089.6383,0.0,0.06761,4e-05,10.58242]
[1776851474825,38.85,78089.6383,0.0,0.06761,4e-05,10.58215]
[1776851478650,38.85,78090.43,0.0,0.06764,4e-05,10.58675]
[1776851478854,38.85,78090.43,0.0,0.06765,4e-05,10.58692]
[1776851483889,38.85,78089.7633,0.0,0.06761,4e-05,10.58214]
[1776851488924,38.85,78091.785,0.0,0.06768,4e-05,10.59117]
[1776851489587,38.85,78091.785,0.0,0.06768,4e-05,10.59117]
[1776851490591,38.85,78091.785,0.0,0.06768,4e-05,10.59089]
[1776851496980,38.85,78091.8283,0.0,0.06764,4e-05,10.58607]
[1776851502015,38.84,78092.8817,0.0,0.06768,4e-05,10.59012]
[1776851507050,38.84,78091.1917,0.0,0.06759,4e-05,10.58003]
[1776851512085,38.84,78095.5617,0.0,0.06776,4e-05,10.60101]
[1776851517120,38.84,78095.7733,0.0,0.06776,4e-05,10.60063]
[1776851522154,38.84,78085.885,0.0,0.06734,4e-05,10.54839]
[1776851527190,38.83,78085.84,0.0,0.06733,4e-05,10.54709]
[1776851532211,38.83,78084.4433,0.0,0.06726,4e-05,10.53885]
[1776851538217,38.83,78085.2717,0.0,0.06729,4e-05,10.54191]
[1776851543222,38.83,78085.35,0.0,0.06728,4e-05,10.54131]
[1776851548227,38.83,78085.3867,0.0,0.06727,4e-05,10.54049]
[1776851554233,38.82,78080.4967,0.0,0.06705,4e-05,10.51121]
[1776851559238,38.82,78079.4517,0.0,0.067,4e-05,10.50509]
[1776851564450,38.82,78085.675,0.0,0.06725,4e-05,10.53618]
[1776851569485,38.82,78085.995,0.0,0.06725,4e-05,10.53687]
[1776851574520,38.82,78084.6433,0.0,0.06719,4e-05,10.52901]
[1776851579555,38.82,78083.2033,0.0,0.06712,4e-05,10.52078]
[1776851583730,38.82,78082.735,0.0,0.0671,4e-05,10.51787]
[1776851588618,38.82,78066.78,0.0,0.06644,4e-05,10.43547]
[1776851593654,38.82,78064.54,0.0,0.06634,4e-05,10.42386]
[1776851598690,38.82,78045.5033,0.0,0.06557,4e-05,10.32696]
[1776851602718,38.82,78026.9517,0.0,0.06483,4e-05,10.2336]
[1776851607752,38.82,78024.0417,0.0,0.06472,4e-05,10.22033]
[1776851612788,38.82,78025.9433,0.0,0.06479,4e-05,10.2283]
[1776851617823,38.83,78027.325,0.0,0.06486,4e-05,10.2366]
[1776851622864,38.83,78026.915,0.0,0.06485,4e-05,10.23587]
[1776851627899,38.83,78014.6917,0.0,0.06438,4e-05,10.17576]
[1776851629290,38.83,78014.6917,0.0,0.06438,4e-05,10.17576]
[1776851629312,38.83,78012.2033,0.0,0.06428,4e-05,10.16356]
[1776851634948,38.83,78004.9467,0.0,0.06399,4e-05,10.12654]
[1776851635713,38.83,78004.9467,0.0,0.06399,4e-05,10.12654]
[1776851640018,38.83,77978.4667,0.0,0.06294,4e-05,9.99391]
[1776851645049,38.83,77986.835,0.0,0.06327,4e-05,10.03608]
[1776851650070,38.83,77987.525,0.0,0.0633,4e-05,10.03977]
[1776851655120,38.83,77986.7633,0.0,0.06327,4e-05,10.03648]
[1776851658361,38.83,77981.47,0.0,0.06307,4e-05,10.01033]
[1776851659051,38.83,77981.47,0.0,0.06307,4e-05,10.01033]
[1776851665190,38.83,77974.765,0.0,0.06281,4e-05,9.97791]
[1776851670224,38.84,77977.495,0.0,0.06293,4e-05,9.99232]
[1776851675260,38.84,77993.08,0.0,0.06353,4e-05,10.06762]
[1776851680295,38.84,77995.16,0.0,0.06361,4e-05,10.07817]
[1776851685330,38.84,77989.8583,0.0,0.0634,4e-05,10.05174]
[1776851690365,38.84,77985.7967,0.0,0.06324,4e-05,10.03176]
[1776851690640,38.84,77985.7967,0.0,0.06324,4e-05,10.03176]
[1776851691032,38.84,77985.7967,0.0,0.06324,4e-05,10.03176]
[1776851691372,38.84,77985.7967,0.0,0.06325,4e-05,10.03184]
[1776851693096,38.84,77985.1467,0.0,0.06322,4e-05,10.02821]
[1776851693177,38.84,77985.1467,0.0,0.06321,4e-05,10.02784]
[1776851695137,38.84,77983.3767,0.0,0.06314,4e-05,10.01907]
[1776851695238,38.84,77983.3767,0.0,0.06315,4e-05,10.01917]
[1776851700387,38.83,77984.755,0.0,0.06318,4e-05,10.02421]
[1776851702574,38.83,77991.03,2.0,0.06343,4e-05,10.05487]
[1776851702681,38.83,77991.03,2.0,0.06343,4e-05,10.05487]
[1776851702700,38.83,77991.03,2.0,0.06343,4e-05,10.05487]
[1776851702782,38.83,77991.03,2.0,0.06342,4e-05,10.05444]
[1776851708395,38.83,78006.3317,2.0,0.06403,4e-05,10.13137]
[1776851713400,38.83,78001.6,2.0,0.06384,4e-05,10.10726]
[1776851715504,38.83,78000.7933,2.0,0.06381,4e-05,10.10315]
[1776851721585,38.83,78000.355,2.0,0.06379,4e-05,10.10077]
[1776851726620,38.83,77996.3133,2.0,0.06363,4e-05,10.08046]
[1776851731655,38.83,77992.7133,2.0,0.06347,4e-05,10.05952]
[1776851734779,38.83,77992.285,2.0,0.06345,4e-05,10.05752]
[1776851735286,38.83,77992.285,2.0,0.06345,4e-05,10.05752]
[1776851736692,38.83,77974.3083,2.0,0.06275,4e-05,9.96802]
[1776851738052,38.83,77974.3083,2.0,0.06275,4e-05,9.96802]
[1776851738343,38.83,77974.3083,2.0,0.06275,4e-05,9.96802]
[1776851738426,38.83,77963.5317,2.0,0.06233,4e-05,9.91453]
[1776851740400,38.83,77963.5317,2.0,0.06233,4e-05,9.9143]
[1776851740428,38.83,77969.8983,2.0,0.06257,4e-05,9.94578]
[1776851745755,38.83,77968.305,2.0,0.06252,4e-05,9.93917]
[1776851750696,38.84,77966.305,2.0,0.06245,4e-05,9.93017]
[1776851750985,38.84,77966.305,2.0,0.06245,4e-05,9.93017]
[1776851751038,38.84,77966.305,2.0,0.06245,4e-05,9.93017]
[1776851752760,38.84,77967.1633,2.0,0.06249,4e-05,9.9349]
[1776851752804,38.84,77967.1633,2.0,0.06249,4e-05,9.93512]
[1776851757839,38.83,77977.1033,2.0,0.06287,4e-05,9.98322]
[1776851761007,38.83,77977.0683,2.0,0.06286,4e-05,9.98243]
[1776851761079,38.83,77977.0683,2.0,0.06286,4e-05,9.98212]
[1776851763071,38.83,77976.6133,2.0,0.06284,4e-05,9.98001]
[1776851763172,38.83,77976.6133,2.0,0.06284,4e-05,9.98016]
[1776851768916,38.83,77971.1667,2.0,0.06262,4e-05,9.95124]
[1776851773951,38.83,77965.3117,2.0,0.06238,4e-05,9.92093]
[1776851778062,38.83,77965.8133,2.0,0.06239,4e-05,9.92276]
[1776851778154,38.83,77965.8133,2.0,0.06239,4e-05,9.9225]
[1776851779570,38.83,77970.78,2.0,0.06259,4e-05,9.94747]
[1776851779993,38.83,77970.78,2.0,0.06259,4e-05,9.94765]
[1776851785028,38.83,77978.0183,2.0,0.06286,4e-05,9.98227]
[1776851787825,38.82,77978.0183,2.0,0.06286,4e-05,9.98176]
[1776851788049,38.82,77978.0183,2.0,0.06285,4e-05,9.98152]
[1776851789885,38.82,77969.225,2.0,0.06251,4e-05,9.93784]
[1776851790063,38.82,77969.225,2.0,0.06251,4e-05,9.93806]
[1776851795098,38.82,77967.8567,2.0,0.06243,4e-05,9.9271]
[1776851800136,38.82,77970.1383,2.0,0.06251,4e-05,9.93729]
[1776851805175,38.82,77962.6,2.0,0.06221,4e-05,9.89881]
[1776851808255,38.82,77962.9417,2.0,0.06222,4e-05,9.90015]
[1776851808356,38.82,77962.9417,2.0,0.06222,4e-05,9.89997]
[1776851809143,38.82,77962.9417,2.0,0.06222,4e-05,9.89997]
[1776851809207,38.82,77962.9417,2.0,0.06222,4e-05,9.89997]
[1776851814240,38.82,77975.7783,2.0,0.06273,4e-05,9.96527]
[1776851816701,38.82,77973.8717,2.0,0.06266,4e-05,9.95615]
[1776851817037,38.82,77973.8717,2.0,0.06266,4e-05,9.95615]
[1776851818770,38.82,77974.1033,2.0,0.06267,4e-05,9.9577]
[1776851819275,38.82,77974.1033,2.0,0.06267,4e-05,9.95788]
[1776851822581,38.82,77976.6983,2.0,0.06277,4e-05,9.96998]
[1776851823303,38.82,77976.6983,2.0,0.06277,4e-05,9.96969]
[1776851828338,38.82,77990.3783,2.0,0.06331,4e-05,10.03863]
[1776851833373,38.82,77994.7683,2.0,0.06349,4e-05,10.06092]
[1776851838408,38.82,77997.5,2.0,0.0636,4e-05,10.07475]
[1776851843443,38.82,78000.5983,2.0,0.06372,4e-05,10.0903]
[1776851848478,38.82,78001.9817,2.0,0.06377,4e-05,10.09721]
[1776851853513,38.82,77998.345,2.0,0.06361,4e-05,10.07599]
[1776851858548,38.82,77996.9383,2.0,0.06356,4e-05,10.06904]
[1776851863556,38.82,78000.7967,2.0,0.06371,4e-05,10.08854]
[1776851868562,38.82,77998.6483,2.0,0.06363,4e-05,10.07773]
[1776851873567,38.82,78001.865,2.0,0.06375,4e-05,10.09394]
[1776851879573,38.82,78001.2333,2.0,0.06373,4e-05,10.09075]
[1776851884741,38.82,78002.6,2.0,0.06378,4e-05,10.09754]
[1776851889776,38.82,78010.3417,2.0,0.06409,4e-05,10.13625]
[1776851894811,38.82,78002.9583,2.0,0.06379,4e-05,10.09894]
[1776851899846,38.82,78002.115,2.0,0.06376,4e-05,10.09463]
[1776851904882,38.82,78002.1467,2.0,0.06376,4e-05,10.09474]
[1776851907465,38.82,78001.355,2.0,0.06373,4e-05,10.09075]
[1776851912938,38.82,77995.92,2.0,0.0635,4e-05,10.06063]
[1776851917973,38.82,77994.3933,2.0,0.06344,4e-05,10.0532]
[1776851923008,38.82,77994.8567,2.0,0.06346,4e-05,10.05578]
[1776851928043,38.82,77993.8867,2.0,0.06342,4e-05,10.05118]
[1776851933078,38.82,77994.51,2.0,0.06345,4e-05,10.05457]
[1776851938061,38.82,78004.12,2.0,0.06383,4e-05,10.10285]
[1776851938872,38.82,78004.12,2.0,0.06383,4e-05,10.10282]
[1776851944158,38.82,77999.3683,2.0,0.06364,4e-05,10.07898]
[1776851950197,38.82,78001.035,2.0,0.06371,4e-05,10.08738]
[1776851954224,38.82,78017.8033,2.0,0.06438,4e-05,10.17154]
[1776851959260,38.82,78015.9967,2.0,0.0643,4e-05,10.16184]
[1776851964661,38.82,78015.7383,2.0,0.06428,4e-05,10.15999]
[1776851970336,38.82,78016.1883,2.0,0.0643,4e-05,10.16158]
[1776851975372,38.82,78010.7833,2.0,0.06406,4e-05,10.1309]
[1776851980407,38.82,78010.625,2.0,0.06405,4e-05,10.1298]
[1776851985442,38.82,78010.895,2.0,0.06406,4e-05,10.13083]
[1776851990477,38.82,78015.9783,2.0,0.06426,4e-05,10.15601]
[1776851995512,38.82,78018.3217,2.0,0.06435,4e-05,10.16727]
[1776851999012,38.82,78017.3,2.0,0.0643,4e-05,10.16178]
[1776852001554,38.82,77995.4933,2.0,0.06343,4e-05,10.05202]
[1776852006590,38.82,78004.28,2.0,0.06379,4e-05,10.09632]
[1776852011625,38.82,78008.1633,2.0,0.06394,4e-05,10.11564]
[1776852016660,38.82,78003.0883,2.0,0.06374,4e-05,10.09]
[1776852021696,38.82,77996.27,2.0,0.06347,4e-05,10.05594]
[1776852026728,38.82,77998.4717,2.0,0.06356,4e-05,10.06722]
[1776852031733,38.82,77997.6117,2.0,0.06351,4e-05,10.06004]
[1776852036738,38.82,77995.7983,2.0,0.06344,4e-05,10.05119]
[1776852041743,38.82,78004.0067,2.0,0.06376,4e-05,10.09263]
[1776852046748,38.82,78012.1017,2.0,0.06408,4e-05,10.13323]
[1776852052353,38.82,78021.2283,2.0,0.06445,4e-05,10.17882]
[1776852057950,38.81,78022.8883,2.0,0.0645,4e-05,10.18607]
[1776852062852,38.81,78027.7883,2.0,0.06469,4e-05,10.21018]
[1776852068770,38.81,78034.8683,2.0,0.06497,4e-05,10.24481]
[1776852074067,38.81,78033.545,2.0,0.0649,4e-05,10.2367]
[1776852079102,38.81,78032.72,2.0,0.06486,4e-05,10.23142]
[1776852080163,38.81,78032.72,2.0,0.06486,4e-05,10.23142]
[1776852080727,38.81,78032.72,2.0,0.06486,4e-05,10.23142]
[1776852080951,38.81,78032.72,2.0,0.06486,4e-05,10.23121]
[1776852081626,38.81,78032.72,2.0,0.06486,4e-05,10.23121]
[1776852087716,38.8,78033.8433,2.0,0.0649,4e-05,10.23557]
[1776852093200,38.8,78016.5333,2.0,0.06417,4e-05,10.14391]
[1776852098235,38.8,78011.055,2.0,0.06395,4e-05,10.11606]
[1776852103270,38.8,78020.8483,2.0,0.06434,4e-05,10.16502]
[1776852108305,38.8,78022.1067,2.0,0.06439,4e-05,10.17078]
[1776852113340,38.8,78020.5517,2.0,0.06432,4e-05,10.16235]
[1776852118829,38.8,78022.62,2.0,0.0644,4e-05,10.17221]
[1776852124417,38.8,78023.12,2.0,0.06441,4e-05,10.17399]
[1776852129452,38.8,78025.5733,2.0,0.0645,4e-05,10.1857]
[1776852134487,38.8,78020.84,2.0,0.06431,4e-05,10.16114]
[1776852139522,38.8,78004.9233,2.0,0.06367,4e-05,10.08084]
[1776852144557,38.8,78006.2867,2.0,0.06373,4e-05,10.08771]
[1776852149592,38.8,77993.21,2.0,0.06321,4e-05,10.02231]
[1776852154627,38.8,77985.6283,2.0,0.0629,4e-05,9.98212]
[1776852159662,38.8,77983.2417,2.0,0.06281,4e-05,9.97108]
[1776852164699,38.8,77981.4633,2.0,0.06275,4e-05,9.96317]
[1776852169883,38.8,77980.6633,2.0,0.06273,4e-05,9.96014]
[1776852175782,38.8,77971.8283,2.0,0.06239,4e-05,9.91743]
[1776852180817,38.81,77966.6633,2.0,0.0622,4e-05,9.89319]
[1776852184899,38.81,77949.4417,2.0,0.06154,4e-05,9.80914]
[1776852189887,38.81,77930.4883,2.0,0.06083,4e-05,9.71823]
[1776852191269,38.81,77930.4883,2.0,0.06084,4e-05,9.71881]
[1776852192266,38.82,77930.4883,2.0,0.06084,4e-05,9.71941]
[1776852197914,38.82,77939.235,2.0,0.0612,4e-05,9.76569]
[1776852203920,38.83,77943.725,2.0,0.0614,4e-05,9.79073]
[1776852208925,38.83,77944.7,2.0,0.06146,4e-05,9.79781]
[1776852214930,38.83,77946.435,2.0,0.06153,4e-05,9.80599]
[1776852220936,38.84,77947.7433,2.0,0.0616,4e-05,9.81502]
[1776852226139,38.84,77951.4733,2.0,0.06176,4e-05,9.83576]
[1776852231176,38.84,77952.3267,2.0,0.06181,4e-05,9.84185]
[1776852236211,38.85,77954.7733,2.0,0.06192,4e-05,9.85575]
[1776852241958,38.85,77954.2433,2.0,0.06191,4e-05,9.85485]
[1776852247288,38.85,77958.05,2.0,0.06208,4e-05,9.87571]
[1776852252323,38.86,77954.5183,2.0,0.06195,4e-05,9.85984]
[1776852257358,38.86,77960.1467,2.0,0.06218,4e-05,9.88932]
[1776852262393,38.86,77959.16,2.0,0.06216,4e-05,9.88583]
[1776852267428,38.86,77960.5867,2.0,0.06222,4e-05,9.89436]
[1776852272463,38.86,77957.5633,2.0,0.0621,4e-05,9.87782]
[1776852277498,38.87,77958.9083,2.0,0.06217,4e-05,9.88598]
[1776852282848,38.87,77956.7567,2.0,0.06209,4e-05,9.87654]
[1776852288575,38.87,77958.8483,2.0,0.06219,4e-05,9.88894]
[1776852292903,38.87,77959.6317,2.0,0.06223,4e-05,9.89368]
[1776852298645,38.88,77969.675,2.0,0.06263,4e-05,9.94522]
[1776852299456,38.88,77969.675,2.0,0.06263,4e-05,9.94522]
[1776852304688,38.88,77966.3817,2.0,0.06252,4e-05,9.93016]
[1776852310029,38.88,77968.36,2.0,0.0626,4e-05,9.94104]
[1776852315765,38.88,77971.1833,2.0,0.06272,4e-05,9.95625]
[1776852320800,38.88,77968.7283,2.0,0.06263,4e-05,9.94497]
[1776852325835,38.89,77967.8767,2.0,0.06261,4e-05,9.94174]
[1776852330870,38.89,77967.56,2.0,0.0626,4e-05,9.94122]
[1776852335905,38.89,77959.665,2.0,0.06229,4e-05,9.90014]
[1776852340944,38.89,77960.92,2.0,0.06235,4e-05,9.90764]
[1776852345979,38.89,77954.07,2.0,0.06209,4e-05,9.87501]
[1776852351014,38.9,77954.7817,2.0,0.06213,4e-05,9.88002]
[1776852356049,38.9,77961.3833,2.0,0.0624,4e-05,9.91405]
[1776852362082,38.9,77960.915,2.0,0.06239,4e-05,9.9132]
[1776852367087,38.9,77961.2217,2.0,0.06241,4e-05,9.9159]
[1776852372092,38.9,77960.2667,2.0,0.06238,4e-05,9.91236]
[1776852378098,38.91,77967.3833,2.0,0.06267,4e-05,9.94917]
[1776852383103,38.91,77978.0583,2.0,0.0631,4e-05,10.00298]
[1776852388147,38.91,77976.5817,2.0,0.06305,4e-05,9.99616]
[1776852393312,38.91,77968.625,2.0,0.06272,4e-05,9.95439]
[1776852398347,38.91,77962.3667,2.0,0.06249,4e-05,9.92423]
[1776852403382,38.91,77972.5117,2.0,0.06289,4e-05,9.97555]
[1776852408418,38.91,77972.4933,2.0,0.0629,4e-05,9.9762]
[1776852413453,38.91,77973.0583,2.0,0.06292,4e-05,9.9797]
[1776852419139,38.92,77977.235,2.0,0.06309,4e-05,10.00111]
[1776852424531,38.92,77991.5083,2.0,0.06366,4e-05,10.0729]
[1776852429568,38.92,78004.8133,2.0,0.06419,4e-05,10.13945]
[1776852434604,38.91,78014.28,2.0,0.06456,4e-05,10.18635]
[1776852439638,38.91,78021.1833,2.0,0.06483,4e-05,10.22009]
[1776852444674,38.91,78021.9017,2.0,0.06485,4e-05,10.22256]
[1776852449709,38.91,78016.7067,2.0,0.06463,4e-05,10.19526]
[1776852454744,38.91,78017.5533,2.0,0.06464,4e-05,10.19556]
[1776852459778,38.91,78009.3167,2.0,0.0643,4e-05,10.15333]
[1776852462444,38.91,78008.7683,2.0,0.06428,4e-05,10.15031]
[1776852467835,38.9,78023.5383,2.0,0.06486,4e-05,10.22378]
[1776852472869,38.9,78023.02,2.0,0.06483,4e-05,10.22001]
[1776852477906,38.9,78022.945,2.0,0.06482,4e-05,10.2185]
[1776852480017,38.9,78023.7933,2.0,0.06485,4e-05,10.22256]
[1776852481891,38.9,78023.7933,2.0,0.06485,4e-05,10.2221]
[1776852483951,38.9,78001.8183,2.0,0.06397,4e-05,10.11099]
[1776852488986,38.9,77988.2817,2.0,0.06343,4e-05,10.04324]
[1776852494021,38.9,77985.7233,2.0,0.06333,4e-05,10.03072]
[1776852499056,38.9,77987.43,2.0,0.0634,4e-05,10.03954]
[1776852504091,38.9,77987.4533,2.0,0.0634,4e-05,10.03988]
[1776852509126,38.9,77994.9033,2.0,0.0637,4e-05,10.07733]
[1776852514161,38.9,77994.55,2.0,0.06367,4e-05,10.07251]
[1776852519196,38.9,77997.875,2.0,0.0638,4e-05,10.08917]
[1776852524231,38.9,77994.3217,2.0,0.06366,4e-05,10.0713]
[1776852529250,38.9,77991.4933,2.0,0.06355,4e-05,10.05721]
[1776852534255,38.9,77988.735,2.0,0.06344,4e-05,10.04353]
[1776852539260,38.9,77988.6833,2.0,0.06344,4e-05,10.04348]
[1776852545266,38.9,77987.3633,2.0,0.06339,4e-05,10.03714]
[1776852550271,38.9,77988.1367,2.0,0.06342,4e-05,10.04126]
[1776852555448,38.9,77980.8817,2.0,0.06314,4e-05,10.00544]
[1776852560483,38.9,77969.74,2.0,0.06271,4e-05,9.95069]
[1776852565518,38.91,77968.2083,2.0,0.06265,4e-05,9.94404]
[1776852570554,38.91,77963.3667,2.0,0.06247,4e-05,9.92102]
[1776852575837,38.91,77962.1117,2.0,0.06241,4e-05,9.91273]
[1776852579619,38.91,77938.635,2.0,0.06152,4e-05,9.79828]
[1776852584655,38.92,77938.6217,2.0,0.06153,4e-05,9.80022]
[1776852589692,38.92,77937.72,2.0,0.06151,4e-05,9.79786]
[1776852593985,38.92,77937.4417,2.0,0.06151,4e-05,9.79771]
[1776852595697,38.92,77937.4417,2.0,0.06152,4e-05,9.79854]
[1776852600769,38.93,77935.0667,2.0,0.06145,4e-05,9.7894]
[1776852605804,38.93,77935.76,2.0,0.06149,4e-05,9.79491]
[1776852610839,38.93,77935.5233,2.0,0.0615,4e-05,9.79579]
[1776852615897,38.94,77937.3433,2.0,0.06158,4e-05,9.80634]
[1776852621916,38.94,77944.1917,2.0,0.06187,4e-05,9.8427]
[1776852626953,38.94,77946.9767,2.0,0.06199,4e-05,9.85813]
[1776852631987,38.94,77949.74,2.0,0.06209,4e-05,9.87027]
[1776852637025,38.95,77955.61,2.0,0.06233,4e-05,9.90063]
[1776852642060,38.95,77958.5017,2.0,0.06245,4e-05,9.91616]
[1776852647095,38.95,77957.9983,2.0,0.06244,4e-05,9.91478]
[1776852652130,38.95,77959.49,2.0,0.06251,4e-05,9.92326]
[1776852657165,38.95,77954.755,2.0,0.06233,4e-05,9.90092]
[1776852662200,38.96,77960.8817,2.0,0.06258,4e-05,9.93238]
[1776852667235,38.96,77973.9083,2.0,0.0631,4e-05,9.99788]
[1776852672272,38.96,77973.4467,2.0,0.06308,4e-05,9.99604]
[1776852677307,38.96,77976.765,2.0,0.06322,4e-05,10.01298]
[1776852682342,38.96,77977.7233,2.0,0.06326,4e-05,10.01804]
[1776852687377,38.96,77979.3267,2.0,0.06332,4e-05,10.02634]
[1776852692412,38.96,77981.4567,2.0,0.06339,4e-05,10.03418]
[1776852695417,38.96,77998.42,2.0,0.06406,4e-05,10.11914]
[1776852700422,38.96,78006.97,2.0,0.0644,4e-05,10.16145]
[1776852701534,38.96,78006.765,2.0,0.06439,4e-05,10.16027]
[1776852701634,38.96,78006.765,2.0,0.06439,4e-05,10.16011]
[1776852705712,38.96,78008.075,2.0,0.06445,4e-05,10.16756]
[1776852711435,38.96,78008.5883,2.0,0.06449,4e-05,10.17245]
[1776852717441,38.97,78008.4133,2.0,0.0645,4e-05,10.17396]
[1776852722628,38.97,78011.98,2.0,0.06466,4e-05,10.19422]
[1776852728670,38.97,78011.3083,2.0,0.06465,4e-05,10.19303]
[1776852733705,38.98,78009.47,2.0,0.06459,4e-05,10.18562]
[1776852738740,38.98,78009.8267,2.0,0.06462,4e-05,10.18931]
[1776852743776,38.98,78012.5467,2.0,0.06475,4e-05,10.20476]
[1776852748811,38.99,78018.6283,2.0,0.065,4e-05,10.23699]
[1776852753847,38.99,78010.5517,2.0,0.06468,4e-05,10.19486]
[1776852756031,38.99,78010.5517,2.0,0.06468,4e-05,10.19521]
[1776852761067,38.99,78002.795,2.0,0.06438,4e-05,10.15811]
[1776852761073,38.99,78002.795,2.0,0.06438,4e-05,10.15811]
[1776852766940,39.0,77999.29,2.0,0.06427,4e-05,10.14353]
[1776852771975,39.0,77998.2633,2.0,0.06425,4e-05,10.14057]
[1776852775315,39.0,77996.9733,2.0,0.0642,4e-05,10.13499]
[1776852781037,39.01,77998.2533,2.0,0.06428,4e-05,10.14464]
[1776852786276,39.01,77994.5467,2.0,0.06415,4e-05,10.12782]
[1776852786584,39.01,77994.5467,2.0,0.06415,4e-05,10.12828]
[1776852787480,39.01,77994.5467,2.0,0.06415,4e-05,10.12828]
[1776852791160,39.01,77983.985,2.0,0.06375,4e-05,10.07736]
[1776852797151,39.02,77983.0867,2.0,0.06374,4e-05,10.07677]
[1776852802190,39.02,77989.3633,2.0,0.06401,4e-05,10.11073]
[1776852807225,39.03,77988.025,2.0,0.06398,4e-05,10.10645]
[1776852812260,39.03,77992.0183,2.0,0.06414,4e-05,10.12577]
[1776852817295,39.04,77993.405,2.0,0.06421,4e-05,10.13494]
[1776852822329,39.04,78011.2733,2.0,0.06494,4e-05,10.22676]
[1776852827365,39.04,78012.585,2.0,0.06501,4e-05,10.23493]
[1776852829769,39.04,78013.9083,2.0,0.06507,4e-05,10.24216]
[1776852830386,39.04,78013.9083,2.0,0.06507,4e-05,10.24244]
[1776852835571,39.04,77997.2133,2.0,0.06439,4e-05,10.15727]
[1776852841463,39.04,77999.1017,2.0,0.06446,4e-05,10.16566]
[1776852846499,39.04,77999.4383,2.0,0.06446,4e-05,10.16642]
[1776852851534,39.04,78002.51,2.0,0.06458,4e-05,10.18088]
[1776852856568,39.03,78010.575,2.0,0.06489,4e-05,10.22019]
[1776852861597,39.03,78011.0667,2.0,0.0649,4e-05,10.22128]
[1776852866602,39.03,78010.3733,2.0,0.06486,4e-05,10.21644]
[1776852871607,39.03,78010.7917,2.0,0.06485,4e-05,10.21418]
[1776852876612,39.03,78012.1,2.0,0.06489,4e-05,10.21948]
[1776852881617,39.02,78013.28,2.0,0.06493,4e-05,10.22408]
[1776852886313,39.02,78012.2617,2.0,0.06488,4e-05,10.21788]
[1776852887601,39.02,78012.2617,2.0,0.06488,4e-05,10.21762]
[1776852893528,39.02,78009.2833,2.0,0.06474,4e-05,10.20111]
[1776852898865,39.01,78020.6517,2.0,0.06518,4e-05,10.2564]
[1776852903923,39.01,78019.9633,2.0,0.06515,4e-05,10.25163]
[1776852909942,39.01,78025.6867,2.0,0.06536,4e-05,10.27808]
[1776852915037,39.01,78022.3233,2.0,0.06521,4e-05,10.25974]
[1776852921019,39.0,78016.8567,2.0,0.06497,4e-05,10.23018]
[1776852926053,39.0,78018.5683,2.0,0.06503,4e-05,10.23739]
[1776852931089,39.0,78018.0933,2.0,0.06498,4e-05,10.23055]
[1776852936123,39.0,78012.975,2.0,0.06477,4e-05,10.20355]
[1776852941159,39.0,78014.6117,2.0,0.06482,4e-05,10.21059]
[1776852946195,38.99,78015.31,2.0,0.06484,4e-05,10.21286]
[1776852951229,38.99,78016.435,2.0,0.06488,4e-05,10.21728]
[1776852956264,38.99,78016.6067,2.0,0.06487,4e-05,10.21688]
[1776852961299,38.99,78012.8783,2.0,0.06471,4e-05,10.1969]
[1776852963668,38.99,78011.9883,2.0,0.06468,4e-05,10.19221]
[1776852964954,38.99,78007.845,2.0,0.06451,4e-05,10.17096]
[1776852970709,38.98,78012.2617,2.0,0.06467,4e-05,10.19195]
[1776852976450,38.98,78014.7383,2.0,0.06476,4e-05,10.2031]
[1776852981487,38.98,78018.7517,2.0,0.06491,4e-05,10.22207]
[1776852986522,38.98,78027.9967,2.0,0.06527,4e-05,10.26723]
[1776852991557,38.97,78028.8583,2.0,0.06528,4e-05,10.26686]
[1776852996592,38.97,78027.5867,2.0,0.06521,4e-05,10.25884]
[1776853001628,38.97,78024.2,2.0,0.06506,4e-05,10.24023]
[1776853006664,38.97,78023.69,2.0,0.06503,4e-05,10.23625]
[1776853011700,38.97,78022.0467,2.0,0.06495,4e-05,10.22661]
[1776853016734,38.96,78015.7583,2.0,0.06469,4e-05,10.19369]
[1776853021770,38.96,78000.9317,2.0,0.06409,4e-05,10.11842]
[1776853026795,38.96,77991.975,2.0,0.06373,4e-05,10.07318]
[1776853031800,38.96,77991.6867,2.0,0.06372,4e-05,10.07165]
[1776853036805,38.96,78000.465,2.0,0.06407,4e-05,10.11537]
[1776853041811,38.96,77996.6833,2.0,0.06391,4e-05,10.09594]
[1776853046816,38.96,77987.9617,2.0,0.06357,4e-05,10.05224]
[1776853051980,38.96,77983.22,2.0,0.06336,4e-05,10.02565]
[1776853057016,38.96,77981.0883,2.0,0.06328,4e-05,10.0153]
[1776853060376,38.96,77978.8033,2.0,0.06319,4e-05,10.00405]
[1776853061092,38.96,77978.8033,2.0,0.06319,4e-05,10.00414]
[1776853067532,38.96,77972.4667,2.0,0.06295,4e-05,9.97323]
[1776853067759,38.96,77972.4667,2.0,0.06295,4e-05,9.97323]
[1776853070250,38.96,77972.0333,2.0,0.06294,4e-05,9.97151]
[1776853073576,38.96,77961.6617,2.0,0.06253,4e-05,9.92051]
[1776853074264,38.97,77961.6617,2.0,0.06254,4e-05,9.92076]
[1776853080177,38.97,77956.0933,2.0,0.06233,4e-05,9.89488]
[1776853085212,38.97,77956.6533,2.0,0.06236,4e-05,9.89887]
[1776853090247,38.97,77963.2233,2.0,0.06263,4e-05,9.93252]
[1776853095282,38.97,77966.5483,2.0,0.06277,4e-05,9.94989]
[1776853100317,38.97,77967.865,2.0,0.06282,4e-05,9.95718]
[1776853105352,38.97,77979.1517,2.0,0.06327,4e-05,10.0138]
[1776853110387,38.97,77983.115,2.0,0.06343,4e-05,10.03374]
[1776853115422,38.97,77985.5783,2.0,0.06351,4e-05,10.04313]
[1776853120640,38.98,77986.8167,2.0,0.06356,4e-05,10.04935]
[1776853122814,38.98,77989.54,2.0,0.06367,4e-05,10.06297]
[1776853128517,38.98,77982.5133,2.0,0.06339,4e-05,10.02796]
[1776853129966,38.98,77982.9717,2.0,0.06341,4e-05,10.03029]
[1776853130165,38.98,77982.9717,2.0,0.06341,4e-05,10.03029]
[1776853135566,38.98,77983.3183,2.0,0.06342,4e-05,10.03221]
[1776853137343,38.98,77983.775,2.0,0.06344,4e-05,10.03453]
[1776853142615,38.98,77994.0983,2.0,0.06385,4e-05,10.08606]
[1776853147650,38.97,78007.8483,2.0,0.06439,4e-05,10.15445]
[1776853152684,38.97,78008.22,2.0,0.0644,4e-05,10.15554]
[1776853157721,38.97,78003.345,2.0,0.0642,4e-05,10.1304]
[1776853162758,38.97,77993.02,2.0,0.06379,4e-05,10.07837]
[1776853167792,38.97,77992.82,2.0,0.06378,4e-05,10.07715]
[1776853172827,38.97,77995.57,2.0,0.06387,4e-05,10.08765]
[1776853177862,38.97,78001.5417,2.0,0.0641,4e-05,10.11721]
[1776853182899,38.97,78003.0683,2.0,0.06416,4e-05,10.12433]
[1776853187934,38.97,78006.025,2.0,0.06427,4e-05,10.13855]
[1776853192962,38.97,78007.9617,2.0,0.06435,4e-05,10.1476]
[1776853197967,38.97,78008.92,2.0,0.06438,4e-05,10.1517]
[1776853202972,38.96,78009.6317,2.0,0.0644,4e-05,10.15452]
[1776853207977,38.96,78007.6267,2.0,0.06431,4e-05,10.14368]
[1776853212982,38.96,78008.8133,2.0,0.06436,4e-05,10.14896]
[1776853218152,38.96,77998.8117,2.0,0.06395,4e-05,10.09806]
[1776853223187,38.96,78003.2417,2.0,0.06412,4e-05,10.11984]
[1776853228224,38.96,78002.5,2.0,0.06409,4e-05,10.11562]
[1776853233259,38.96,78002.685,2.0,0.06408,4e-05,10.11305]
[1776853238294,38.96,78003.8083,2.0,0.06412,4e-05,10.11819]
[1776853243330,38.96,78003.5,2.0,0.0641,4e-05,10.11616]
[1776853248365,38.96,78002.2333,2.0,0.06405,4e-05,10.10938]
[1776853253400,38.96,78002.6833,2.0,0.06406,4e-05,10.11125]
[1776853258436,38.96,77998.22,2.0,0.06388,4e-05,10.08858]
[1776853263471,38.96,77998.92,2.0,0.06391,4e-05,10.09182]
[1776853268506,38.96,77989.1883,2.0,0.06352,4e-05,10.04301]
[1776853273546,38.96,77990.6933,2.0,0.06358,4e-05,10.0506]
[1776853278576,38.96,77990.4433,2.0,0.06357,4e-05,10.04941]
[1776853283613,38.96,77994.21,2.0,0.06372,4e-05,10.06824]
[1776853288648,38.95,78010.835,2.0,0.06438,4e-05,10.15117]
[1776853293733,38.95,78014.365,2.0,0.0645,4e-05,10.16525]
[1776853299726,38.95,78012.455,2.0,0.06441,4e-05,10.15455]
[1776853304761,38.95,78012.435,2.0,0.06441,4e-05,10.15371]
[1776853309795,38.95,78014.4633,2.0,0.06448,4e-05,10.16312]
[1776853314831,38.95,78016.8483,2.0,0.06457,4e-05,10.17426]
[1776853319868,38.95,78018.04,2.0,0.06461,4e-05,10.17936]
[1776853324903,38.95,78006.2117,2.0,0.06413,4e-05,10.11913]
[1776853325640,38.95,78006.2117,2.0,0.06413,4e-05,10.11913]
[1776853329890,38.94,78001.2983,2.0,0.06393,4e-05,10.09422]
[1776853332401,38.94,78001.105,2.0,0.06392,4e-05,10.0931]
[1776853337994,38.94,77999.69,2.0,0.06386,4e-05,10.08574]
[1776853343029,38.94,77998.6217,2.0,0.06382,4e-05,10.08022]
[1776853348064,38.94,78001.0283,2.0,0.06391,4e-05,10.09207]
[1776853353099,38.94,78002.4967,2.0,0.06395,4e-05,10.09611]
[1776853358127,38.94,78000.515,2.0,0.06387,4e-05,10.08592]
[1776853363132,38.94,77997.385,2.0,0.06375,4e-05,10.07012]
[1776853367988,38.94,77994.5633,2.0,0.06363,4e-05,10.05596]
[1776853373146,38.94,77995.7283,2.0,0.06368,4e-05,10.06178]
[1776853378215,38.94,77995.0383,2.0,0.06365,4e-05,10.05832]
[1776853380040,38.94,77995.0383,2.0,0.06365,4e-05,10.05834]
[1776853381391,38.94,77987.95,2.0,0.06337,4e-05,10.02292]
[1776853387371,38.94,77985.75,2.0,0.06329,4e-05,10.01244]
[1776853392406,38.94,77988.8183,2.0,0.06341,4e-05,10.02802]
[1776853394727,38.94,77987.49,2.0,0.06336,4e-05,10.02144]
[1776853395544,38.94,77987.49,2.0,0.06336,4e-05,10.02152]
[1776853396401,38.94,77987.49,2.0,0.06336,4e-05,10.02159]
[1776853401469,38.94,77984.415,2.0,0.06325,4e-05,10.00669]
[1776853406504,38.95,77973.895,2.0,0.06284,4e-05,9.95485]
[1776853410770,38.95,77972.0183,2.0,0.06277,4e-05,9.94602]
[1776853415901,38.95,77977.6333,2.0,0.06298,4e-05,9.97175]
[1776853418320,38.95,77974.92,2.0,0.06287,4e-05,9.95867]
[1776853419942,38.95,77974.92,2.0,0.06287,4e-05,9.95886]
[1776853420621,38.95,77974.92,2.0,0.06288,4e-05,9.95905]
[1776853420943,38.95,77974.92,2.0,0.06288,4e-05,9.95905]
[1776853426644,38.95,77970.3117,2.0,0.0627,4e-05,9.93736]
[1776853429171,38.95,77970.5167,2.0,0.06271,4e-05,9.93856]
[1776853430099,38.95,77970.5617,2.0,0.06272,4e-05,9.93896]
[1776853431464,38.95,77970.4817,2.0,0.06272,4e-05,9.93892]
[1776853434196,38.95,77970.9367,2.0,0.06274,4e-05,9.94152]
[1776853439748,38.96,77969.1267,2.0,0.06268,4e-05,9.93379]
[1776853445219,38.96,77969.0183,2.0,0.06268,4e-05,9.9342]
[1776853450825,38.96,77968.6,2.0,0.06267,4e-05,9.93324]
[1776853455859,38.96,77966.255,2.0,0.06259,4e-05,9.92257]
[1776853460895,38.96,77955.305,2.0,0.06217,4e-05,9.86942]
[1776853465930,38.96,77959.5333,2.0,0.06235,4e-05,9.89174]
[1776853470965,38.97,77957.16,2.0,0.06226,4e-05,9.88127]
[1776853476000,38.97,77957.51,2.0,0.06227,4e-05,9.88131]
[1776853481037,38.97,77956.615,2.0,0.06225,4e-05,9.87821]
[1776853483582,38.97,77957.1917,2.0,0.06227,4e-05,9.88159]
[1776853485025,38.97,77957.1917,2.0,0.06228,4e-05,9.88185]
[1776853490100,38.97,77957.0567,2.0,0.06228,4e-05,9.88276]
[1776853490600,38.97,77957.0567,2.0,0.06228,4e-05,9.88276]
[1776853490754,38.97,77957.0567,2.0,0.06228,4e-05,9.88276]
[1776853491604,38.98,77957.0567,2.0,0.06229,4e-05,9.88302]
[1776853497149,38.98,77956.6283,2.0,0.06228,4e-05,9.88244]
[1776853499228,38.98,77957.375,2.0,0.06231,4e-05,9.8864]
[1776853505209,38.98,77970.8483,2.0,0.06285,4e-05,9.95465]
[1776853510246,38.98,77968.14,2.0,0.06275,4e-05,9.94198]
[1776853515280,38.98,77968.205,2.0,0.06276,4e-05,9.94312]
[1776853520297,38.98,77966.7683,2.0,0.06271,4e-05,9.93683]
[1776853525302,38.99,77965.5733,2.0,0.06267,4e-05,9.93176]
[1776853530307,38.99,77962.9867,2.0,0.06258,4e-05,9.91984]
[1776853535312,38.99,77965.8017,2.0,0.06268,4e-05,9.93175]
[1776853540317,38.99,77968.1217,2.0,0.06278,4e-05,9.94413]
[1776853540723,38.99,77968.1217,2.0,0.06278,4e-05,9.94413]
[1776853542164,38.99,77968.1217,2.0,0.06278,4e-05,9.94431]
[1776853547505,38.99,77958.95,2.0,0.06243,4e-05,9.9003]
[1776853552540,38.99,77957.9833,2.0,0.0624,4e-05,9.89667]
[1776853557576,39.0,77958.11,2.0,0.06242,4e-05,9.89844]
[1776853560372,39.0,77958.675,2.0,0.06244,4e-05,9.9017]
[1776853565632,39.0,77957.905,2.0,0.06242,4e-05,9.89926]
[1776853568003,39.0,77957.9417,2.0,0.06243,4e-05,9.89967]
[1776853573688,39.0,77958.47,2.0,0.06246,4e-05,9.90384]
[1776853578723,39.0,77959.02,2.0,0.06249,4e-05,9.90763]
[1776853583758,39.01,77970.4983,2.0,0.06295,4e-05,9.96536]
[1776853585986,39.01,77970.4983,2.0,0.06295,4e-05,9.96546]
[1776853591814,39.01,77975.6667,2.0,0.06314,4e-05,9.98877]
[1776853596849,39.01,77974.33,2.0,0.06309,4e-05,9.98258]
[1776853602378,39.01,77972.0483,2.0,0.063,4e-05,9.97175]
[1776853604223,39.01,77972.0483,2.0,0.063,4e-05,9.97175]
[1776853605492,39.01,77972.2283,2.0,0.06301,4e-05,9.97298]
[1776853610947,39.01,77977.2817,2.0,0.06322,4e-05,9.99868]
[1776853615982,39.01,77979.4533,2.0,0.0633,4e-05,10.00981]
[1776853621020,39.01,77978.7867,2.0,0.06328,4e-05,10.00677]
[1776853623183,39.01,77978.6333,2.0,0.06327,4e-05,10.00607]
[1776853623956,39.01,77978.6333,2.0,0.06328,4e-05,10.00612]
[1776853625446,39.01,77979.19,2.0,0.0633,4e-05,10.00901]
[1776853630768,39.01,77976.6,2.0,0.0632,4e-05,9.99641]
[1776853636128,39.01,77985.4783,2.0,0.06355,4e-05,10.04085]
[1776853640030,39.01,77984.385,2.0,0.06351,4e-05,10.03542]
[1776853644845,39.01,77981.955,2.0,0.06341,4e-05,10.02343]
[1776853646384,39.01,77981.955,2.0,0.06341,4e-05,10.02348]
[1776853651426,39.01,77978.9083,2.0,0.06328,4e-05,10.00556]
[1776853656333,39.01,77977.7483,2.0,0.06323,4e-05,10.00002]
[1776853657663,39.01,77977.4983,2.0,0.06323,4e-05,9.99893]
[1776853660364,39.01,77974.4483,2.0,0.06311,4e-05,9.98383]
[1776853660435,39.01,77995.2433,2.0,0.06393,4e-05,10.08773]
[1776853666182,39.01,78008.0133,2.0,0.06443,4e-05,10.1512]
[1776853671374,39.01,78008.2183,2.0,0.06443,4e-05,10.15124]
[1776853676409,39.01,78008.2033,2.0,0.06443,4e-05,10.15034]
[1776853681444,39.01,78010.3167,2.0,0.0645,4e-05,10.16012]
[1776853686461,39.01,78024.9967,2.0,0.06509,4e-05,10.23307]
[1776853692467,39.0,78031.1517,2.0,0.06532,4e-05,10.26236]
[1776853697472,39.0,78033.89,2.0,0.06542,4e-05,10.27455]
[1776853701476,39.0,78050.375,2.0,0.06607,4e-05,10.35666]
[1776853706640,38.99,78053.455,2.0,0.06617,4e-05,10.36936]
[1776853711675,38.99,78051.3683,2.0,0.06605,4e-05,10.35327]
[1776853716710,38.99,78051.7867,2.0,0.06605,4e-05,10.35311]
[1776853721744,38.98,78050.3983,2.0,0.06597,4e-05,10.34378]
[1776853726780,38.98,78051.1133,2.0,0.06599,4e-05,10.34516]
[1776853731815,38.97,78050.8217,2.0,0.06596,4e-05,10.34146]
[1776853736850,38.97,78049.6183,2.0,0.06589,4e-05,10.33316]
[1776853741885,38.97,78047.6383,2.0,0.06579,4e-05,10.32102]
[1776853746958,38.96,78049.8933,2.0,0.06587,4e-05,10.33044]
[1776853751993,38.96,78041.31,2.0,0.0655,4e-05,10.28504]
[1776853757028,38.96,78041.625,2.0,0.0655,4e-05,10.28487]
[1776853762431,38.96,78041.775,2.0,0.06549,4e-05,10.28423]
[1776853768105,38.95,78040.6467,2.0,0.06543,4e-05,10.27611]
[1776853773140,38.95,78052.6017,2.0,0.06588,4e-05,10.33173]
[1776853778175,38.95,78051.7167,2.0,0.06583,4e-05,10.32513]
[1776853783210,38.94,78052.9383,2.0,0.06586,4e-05,10.32928]
[1776853788245,38.94,78052.5133,2.0,0.06583,4e-05,10.32507]
[1776853793280,38.94,78051.4567,2.0,0.06577,4e-05,10.31768]
[1776853798315,38.93,78050.7917,2.0,0.06572,4e-05,10.31234]
[1776853803353,38.93,78045.3083,2.0,0.06549,4e-05,10.28267]
[1776853808388,38.93,78044.955,2.0,0.06546,4e-05,10.2792]
[1776853813448,38.92,78042.0783,2.0,0.06533,4e-05,10.26337]
[1776853819465,38.92,78041.7583,2.0,0.0653,4e-05,10.25963]
[1776853824502,38.92,78042.7933,2.0,0.06533,4e-05,10.26332]
[1776853828333,38.92,78046.52,2.0,0.06547,4e-05,10.28123]
[1776853828529,38.92,78046.52,2.0,0.06547,4e-05,10.28082]
[1776853830544,38.92,78066.0133,2.0,0.06626,4e-05,10.38009]
[1776853835579,38.92,78069.8617,2.0,0.0664,4e-05,10.39653]
[1776853840614,38.92,78078.3167,2.0,0.06675,4e-05,10.43944]
[1776853845623,38.92,78074.23,2.0,0.06658,4e-05,10.41812]
[1776853850629,38.91,78081.5567,2.0,0.06688,4e-05,10.45527]
[1776853855634,38.91,78082.8067,2.0,0.06692,4e-05,10.46108]
[1776853858417,38.91,78080.7,2.0,0.06683,4e-05,10.45007]
[1776853858436,38.91,78080.7,2.0,0.06683,4e-05,10.44996]
[1776853860992,38.91,78081.395,2.0,0.06687,4e-05,10.4542]
[1776853866645,38.92,78081.6317,2.0,0.06689,4e-05,10.45746]
[1776853871831,38.92,78082.4667,2.0,0.06694,4e-05,10.46369]
[1776853876866,38.92,78082.7867,2.0,0.06697,4e-05,10.46691]
[1776853881901,38.93,78084.1833,2.0,0.06704,4e-05,10.4756]
[1776853886936,38.93,78084.785,2.0,0.06708,4e-05,10.48018]
[1776853891972,38.93,78083.34,2.0,0.06701,4e-05,10.4712]
[1776853893374,38.93,78083.34,2.0,0.06701,4e-05,10.4712]
[1776853893468,38.93,78083.34,2.0,0.06702,4e-05,10.47161]
[1776853894993,38.93,78066.1967,2.0,0.06631,4e-05,10.38381]
[1776853900028,38.93,78068.0217,2.0,0.06638,4e-05,10.39304]
[1776853903672,38.93,78066.38,2.0,0.06632,4e-05,10.38464]
[1776853903677,38.93,78066.38,2.0,0.06632,4e-05,10.38464]
[1776853903682,38.93,78063.9517,2.0,0.06622,4e-05,10.37225]
[1776853904905,38.93,78063.9517,2.0,0.06622,4e-05,10.37272]
[1776853910098,38.94,78062.5467,2.0,0.06619,4e-05,10.36831]
[1776853915133,38.94,78065.9833,2.0,0.06634,4e-05,10.38801]
[1776853918076,38.94,78067.5167,2.0,0.06641,4e-05,10.39669]
[1776853918154,38.94,78067.5167,2.0,0.06642,4e-05,10.39712]
[1776853923189,38.94,78063.9933,2.0,0.06627,4e-05,10.37909]
[1776853928707,38.94,78059.8467,2.0,0.0661,4e-05,10.35802]
[1776853934266,38.94,78062.1817,2.0,0.0662,4e-05,10.37009]
[1776853937651,38.94,78062.3983,2.0,0.06621,4e-05,10.37121]
[1776853937688,38.94,78062.3983,2.0,0.06621,4e-05,10.37121]
[1776853942228,38.94,78064.9583,2.0,0.06633,4e-05,10.38602]
[1776853946911,38.95,78066.465,2.0,0.06641,4e-05,10.39591]
[1776853947358,38.95,78066.465,2.0,0.06641,4e-05,10.39646]
[1776853948365,38.95,78049.5283,2.0,0.06572,4e-05,10.31023]
[1776853953400,38.95,78058.5383,2.0,0.06607,4e-05,10.35325]
[1776853957738,38.95,78059.1817,2.0,0.0661,4e-05,10.35662]
[1776853958653,38.95,78059.1817,2.0,0.06611,4e-05,10.35711]
[1776853960449,38.95,78075.7233,2.0,0.06679,4e-05,10.44228]
[1776853965483,38.95,78087.4167,2.0,0.06728,4e-05,10.50351]
[1776853970519,38.96,78087.6417,2.0,0.0673,4e-05,10.50589]
[1776853975554,38.96,78096.6583,2.0,0.06769,4e-05,10.5533]
[1776853980589,38.96,78098.075,2.0,0.06775,4e-05,10.56134]
[1776853985626,38.96,78100.8633,2.0,0.06787,4e-05,10.5764]
[1776853988829,38.96,78100.0067,2.0,0.06784,4e-05,10.5724]
[1776853995696,38.96,78101.225,2.0,0.0679,4e-05,10.57959]
[1776853997442,38.96,78100.3867,2.0,0.06787,4e-05,10.5754]
[1776854002745,38.96,78101.9583,2.0,0.06794,4e-05,10.58427]
[1776854003032,38.96,78101.9583,2.0,0.06794,4e-05,10.58427]
[1776854004575,38.96,78101.9583,2.0,0.06794,4e-05,10.58439]
[1776854005673,38.96,78101.9583,2.0,0.06794,4e-05,10.58438]
[1776854007780,38.96,78122.55,2.0,0.0688,4e-05,10.69077]
[1776854011398,38.96,78122.74,2.0,0.06881,4e-05,10.69164]
[1776854016800,38.96,78123.9317,2.0,0.06884,4e-05,10.69445]
[1776854021805,38.96,78128.0767,2.0,0.06901,4e-05,10.71564]
[1776854026810,38.96,78126.0267,2.0,0.06892,4e-05,10.70466]
[1776854031815,38.96,78131.135,2.0,0.06913,4e-05,10.73083]
[1776854036820,38.96,78130.33,2.0,0.0691,4e-05,10.72618]
[1776854042018,38.96,78131.7267,2.0,0.06915,4e-05,10.73285]
[1776854047054,38.96,78131.1417,2.0,0.06912,4e-05,10.72933]
[1776854052641,38.96,78129.1267,2.0,0.06903,4e-05,10.71853]
[1776854057841,38.96,78109.945,2.0,0.06823,4e-05,10.61914]
[1776854063166,38.96,78118.1067,2.0,0.06857,4e-05,10.66156]
[1776854068201,38.96,78111.63,2.0,0.0683,4e-05,10.62833]
[1776854073238,38.96,78098.7233,2.0,0.06775,4e-05,10.55935]
[1776854078273,38.96,78097.0617,2.0,0.06769,4e-05,10.55166]
[1776854079859,38.96,78097.0617,2.0,0.06769,4e-05,10.55166]
[1776854082301,38.96,78121.3717,2.0,0.06871,4e-05,10.67746]
[1776854087336,38.96,78135.14,2.0,0.06928,4e-05,10.74836]
[1776854089997,38.96,78134.8567,2.0,0.06927,4e-05,10.74664]
[1776854095508,38.96,78135.8933,2.0,0.06931,4e-05,10.75138]
[1776854101243,38.96,78139.0217,2.0,0.06943,4e-05,10.76676]
[1776854107476,38.96,78151.6317,2.0,0.06996,4e-05,10.83099]
[1776854112511,38.95,78145.27,2.0,0.06968,4e-05,10.79667]
[1776854117549,38.95,78142.865,2.0,0.06957,4e-05,10.78324]
[1776854122584,38.95,78140.6433,2.0,0.06947,4e-05,10.77087]
[1776854123976,38.95,78140.6433,2.0,0.06947,4e-05,10.77072]
[1776854124598,38.95,78140.6433,2.0,0.06946,4e-05,10.77057]
[1776854129633,38.95,78137.4417,2.0,0.06934,4e-05,10.75534]
[1776854134668,38.95,78140.27,2.0,0.06945,4e-05,10.76831]
[1776854139703,38.96,78138.4867,2.0,0.06939,4e-05,10.76044]
[1776854144740,38.96,78149.475,2.0,0.06987,4e-05,10.81889]
[1776854149775,38.96,78152.4933,2.0,0.07,4e-05,10.83551]
[1776854154812,38.96,78151.2967,2.0,0.06996,4e-05,10.83011]
[1776854159846,38.96,78154.1667,2.0,0.07009,4e-05,10.84591]
[1776854164882,38.96,78146.53,2.0,0.06977,4e-05,10.80704]
[1776854169917,38.97,78144.3317,2.0,0.06969,4e-05,10.79669]
[1776854174952,38.97,78144.3817,2.0,0.0697,4e-05,10.79808]
[1776854179971,38.97,78138.9583,2.0,0.06948,4e-05,10.77105]
[1776854184976,38.97,78135.1767,2.0,0.06933,4e-05,10.75284]
[1776854189981,38.97,78135.225,2.0,0.06934,4e-05,10.75452]
[1776854190219,38.97,78135.225,2.0,0.06934,4e-05,10.75452]
[1776854191922,38.98,78135.225,2.0,0.06935,4e-05,10.75481]
[1776854191983,38.98,78135.1983,2.0,0.06933,4e-05,10.75184]
[1776854196988,38.97,78133.7583,2.0,0.06926,4e-05,10.74371]
[1776854201993,38.97,78132.0517,2.0,0.06919,4e-05,10.73432]
[1776854207176,38.97,78133.7067,2.0,0.06925,4e-05,10.74221]
[1776854210845,38.97,78125.9,2.0,0.06892,4e-05,10.70149]
[1776854213357,38.97,78118.895,2.0,0.06862,4e-05,10.66518]
[1776854213780,38.97,78118.895,2.0,0.06862,4e-05,10.66518]
[1776854214848,38.97,78118.895,2.0,0.06862,4e-05,10.6652]
[1776854215836,38.97,78118.895,2.0,0.06862,4e-05,10.66524]
[1776854216689,38.97,78118.895,2.0,0.06862,4e-05,10.66526]
[1776854221765,38.97,78110.5733,2.0,0.06828,4e-05,10.6225]
[1776854227026,38.97,78110.3967,2.0,0.06827,4e-05,10.62194]
[1776854232419,38.97,78114.29,2.0,0.06844,4e-05,10.64224]
[1776854238402,38.98,78101.0817,2.0,0.06789,4e-05,10.57489]
[1776854243437,38.98,78101.655,2.0,0.06792,4e-05,10.57848]
[1776854248955,38.98,78098.3967,2.0,0.06779,4e-05,10.56231]
[1776854254514,38.98,78101.8383,2.0,0.06792,4e-05,10.57784]
[1776854257829,38.98,78109.335,2.0,0.06824,4e-05,10.61665]
[1776854261593,38.98,78110.2233,2.0,0.06828,4e-05,10.62149]
[1776854261988,38.98,78110.2233,2.0,0.06828,4e-05,10.62149]
[1776854262841,38.98,78108.4133,2.0,0.0682,4e-05,10.61222]
[1776854264025,38.98,78108.4133,2.0,0.0682,4e-05,10.61229]
[1776854265848,38.98,78107.51,2.0,0.06817,4e-05,10.60779]
[1776854271633,38.98,78105.4317,2.0,0.06808,4e-05,10.59768]
[1776854276179,38.98,78105.39,2.0,0.06809,4e-05,10.59787]
[1776854277614,38.98,78105.39,2.0,0.06809,4e-05,10.59798]
[1776854282710,38.98,78116.3267,2.0,0.06855,4e-05,10.65476]
[1776854286048,38.98,78116.0233,2.0,0.06854,4e-05,10.65321]
[1776854288165,38.98,78118.34,2.0,0.06863,4e-05,10.66518]
[1776854293787,38.98,78118.2517,2.0,0.06863,4e-05,10.6647]
[1776854295880,38.98,78118.0417,2.0,0.06862,4e-05,10.66361]
[1776854301843,38.98,78122.94,2.0,0.06882,4e-05,10.68875]
[1776854306878,38.98,78120.7933,2.0,0.06873,4e-05,10.6775]
[1776854311913,38.98,78121.0917,2.0,0.06873,4e-05,10.67579]
[1776854316947,38.98,78122.1783,2.0,0.06877,4e-05,10.68127]
[1776854322116,38.98,78122.86,2.0,0.0688,4e-05,10.68462]
[1776854324011,38.98,78122.86,2.0,0.0688,4e-05,10.68459]
[1776854327249,38.98,78121.3167,2.0,0.06873,4e-05,10.67648]
[1776854331436,38.98,78119.0617,2.0,0.06864,4e-05,10.66473]
[1776854335125,38.98,78114.6533,2.0,0.06845,4e-05,10.64194]
[1776854340695,38.98,78122.1383,2.0,0.06876,4e-05,10.68055]
[1776854346141,38.98,78121.05,2.0,0.06872,4e-05,10.67478]
[1776854352147,38.98,78122.395,2.0,0.06877,4e-05,10.68159]
[1776854356705,38.98,78123.53,2.0,0.06882,4e-05,10.68733]
[1776854362157,38.98,78127.56,2.0,0.06899,4e-05,10.70788]
[1776854368163,38.98,78127.01,2.0,0.06896,4e-05,10.7046]
[1776854373168,38.98,78123.9083,2.0,0.06881,4e-05,10.68518]
[1776854378379,38.98,78123.73,2.0,0.0688,4e-05,10.68406]
[1776854380973,38.98,78123.64,2.0,0.0688,4e-05,10.68356]
[1776854381997,38.98,78123.64,2.0,0.0688,4e-05,10.68352]
[1776854387442,38.98,78124.2883,2.0,0.06882,4e-05,10.68662]
[1776854392476,38.98,78124.42,2.0,0.06882,4e-05,10.68713]
[1776854397512,38.98,78128.9717,2.0,0.06901,4e-05,10.71046]
[1776854402548,38.98,78124.5517,2.0,0.06883,4e-05,10.6873]
[1776854407583,38.98,78132.1483,2.0,0.06914,4e-05,10.72634]
[1776854412617,38.97,78132.175,2.0,0.06914,4e-05,10.72604]
[1776854417653,38.97,78132.3233,2.0,0.06914,4e-05,10.72633]
[1776854421367,38.97,78132.255,2.0,0.06914,4e-05,10.72569]
[1776854426847,38.97,78133.6183,2.0,0.06919,4e-05,10.73223]
[1776854427495,38.97,78133.6183,2.0,0.06919,4e-05,10.73213]
[1776854430271,38.97,78133.4967,2.0,0.06918,4e-05,10.73118]
[1776854431840,38.97,78133.4967,2.0,0.06918,4e-05,10.73108]
[1776854437793,38.97,78135.6883,2.0,0.06925,4e-05,10.73854]
[1776854443238,38.97,78135.8533,2.0,0.06925,4e-05,10.73881]
[1776854448870,38.97,78138.8317,2.0,0.06937,4e-05,10.75353]
[1776854453904,38.97,78138.1433,2.0,0.06934,4e-05,10.7493]
[1776854458939,38.97,78138.9,2.0,0.06936,4e-05,10.75258]
[1776854460719,38.97,78138.9883,2.0,0.06937,4e-05,10.7529]
[1776854462563,38.97,78138.7567,2.0,0.06935,4e-05,10.75147]
[1776854463185,38.97,78138.7567,2.0,0.06935,4e-05,10.75147]
[1776854465425,38.97,78126.0917,2.0,0.06882,4e-05,10.68558]
[1776854470082,38.97,78123.9567,2.0,0.06873,4e-05,10.67443]
[1776854476061,38.97,78120.3367,2.0,0.06858,4e-05,10.65574]
[1776854481096,38.97,78121.47,2.0,0.06862,4e-05,10.66165]
[1776854486130,38.97,78122.7833,2.0,0.06868,4e-05,10.66841]
[1776854491289,38.96,78127.9383,2.0,0.06888,4e-05,10.69179]
[1776854492389,38.96,78127.9517,2.0,0.06888,4e-05,10.69181]
[1776854495552,38.96,78127.9633,2.0,0.06888,4e-05,10.69174]
[1776854496772,38.96,78127.9633,2.0,0.06887,4e-05,10.6917]
[1776854502247,38.96,78128.9133,2.0,0.06891,4e-05,10.69634]
[1776854507282,38.96,78128.9933,2.0,0.06891,4e-05,10.69652]
[1776854512310,38.96,78129.085,2.0,0.06892,4e-05,10.69674]
[1776854518316,38.96,78127.7283,2.0,0.06886,4e-05,10.68944]
[1776854522514,38.96,78127.455,2.0,0.06884,4e-05,10.68786]
[1776854524249,38.96,78127.455,2.0,0.06884,4e-05,10.68783]
[1776854524628,38.96,78126.135,2.0,0.06879,4e-05,10.68095]
[1776854525169,38.96,78126.135,2.0,0.06879,4e-05,10.68095]
[1776854534331,38.96,78112.2933,2.0,0.06821,4e-05,10.61011]
[1776854539336,38.96,78107.57,2.0,0.06802,4e-05,10.58622]
[1776854541011,38.96,78107.6983,2.0,0.06802,4e-05,10.587]
[1776854544293,38.97,78107.6983,2.0,0.06803,4e-05,10.58735]
[1776854546762,38.97,78107.61,2.0,0.06803,4e-05,10.58737]
[1776854549331,38.97,78098.4283,2.0,0.06765,4e-05,10.54043]
[1776854550140,38.97,78098.4283,2.0,0.06765,4e-05,10.54061]
[1776854554273,38.97,78099.19,2.0,0.06767,4e-05,10.54216]
[1776854557004,38.97,78099.3883,2.0,0.06768,4e-05,10.54373]
[1776854558950,38.97,78099.5867,2.0,0.06769,4e-05,10.54511]
[1776854560128,38.97,78099.5867,2.0,0.06769,4e-05,10.54528]
[1776854561246,38.97,78099.5867,2.0,0.0677,4e-05,10.54546]
[1776854561943,38.97,78099.5867,2.0,0.0677,4e-05,10.54563]
[1776854567148,38.97,78100.755,2.0,0.06775,4e-05,10.55249]
[1776854568348,38.97,78100.755,2.0,0.06775,4e-05,10.55265]
[1776854573729,38.97,78101.0967,2.0,0.06778,4e-05,10.55542]
[1776854578785,38.98,78104.78,2.0,0.06794,4e-05,10.57524]
[1776854583821,38.98,78105.4267,2.0,0.06797,4e-05,10.5792]
[1776854587195,38.98,78105.4983,2.0,0.06798,4e-05,10.57982]
[1776854589461,38.98,78104.1433,2.0,0.06792,4e-05,10.57319]
[1776854593991,38.98,78109.2167,2.0,0.06814,4e-05,10.59973]
[1776854598652,38.98,78106.1633,2.0,0.06801,4e-05,10.58452]
[1776854602809,38.98,78103.9583,2.0,0.06793,4e-05,10.57366]
[1776854603896,38.98,78103.9583,2.0,0.06793,4e-05,10.5738]
[1776854603898,38.98,78103.9583,2.0,0.06793,4e-05,10.5738]
[1776854603961,38.98,78103.9583,2.0,0.06793,4e-05,10.57394]
[1776854608996,38.98,78100.9267,2.0,0.06783,4e-05,10.56122]
[1776854610079,38.98,78100.9267,2.0,0.06783,4e-05,10.56122]
[1776854610180,38.99,78100.9267,2.0,0.06783,4e-05,10.56179]
[1776854612139,38.99,78101.415,2.0,0.06783,4e-05,10.56135]
[1776854612149,38.99,78101.415,2.0,0.06783,4e-05,10.56135]
[1776854612164,38.99,78101.415,2.0,0.06784,4e-05,10.5615]
[1776854617912,38.99,78102.04,2.0,0.06788,4e-05,10.56756]
[1776854619874,38.99,78102.13,2.0,0.0679,4e-05,10.56914]
[1776854621681,38.99,78105.9083,2.0,0.06806,4e-05,10.58968]
[1776854627131,39.0,78114.9,2.0,0.06846,4e-05,10.63894]
[1776854632167,39.0,78112.5933,2.0,0.06839,4e-05,10.62935]
[1776854635946,39.0,78111.0367,2.0,0.06833,4e-05,10.62275]
[1776854636104,39.0,78111.0367,2.0,0.06833,4e-05,10.62275]
[1776854638236,39.01,78111.5,2.0,0.06836,4e-05,10.62614]
[1776854644251,39.01,78102.3267,2.0,0.06801,4e-05,10.58272]
[1776854646241,39.01,78103.65,2.0,0.06807,4e-05,10.59005]
[1776854648129,39.02,78105.495,2.0,0.06816,4e-05,10.60058]
[1776854653314,39.02,78102.2883,2.0,0.06805,4e-05,10.58719]
[1776854658349,39.02,78102.13,2.0,0.06806,4e-05,10.589]
[1776854663383,39.03,78106.2017,2.0,0.06825,4e-05,10.61244]
[1776854664780,39.03,78106.1917,2.0,0.06826,4e-05,10.61287]
[1776854665632,39.03,78106.1917,2.0,0.06826,4e-05,10.61336]
[1776854669050,39.03,78103.5,2.0,0.06816,4e-05,10.60098]
[1776854669147,39.03,78103.5,2.0,0.06816,4e-05,10.60098]
[1776854671045,39.03,78103.5,2.0,0.06817,4e-05,10.60199]
[1776854673945,39.04,78103.08,2.0,0.06815,4e-05,10.59823]
[1776854676976,39.04,78102.5217,2.0,0.06814,4e-05,10.59687]
[1776854679806,39.04,78102.53,2.0,0.06815,4e-05,10.59842]
[1776854679931,39.04,78102.53,2.0,0.06815,4e-05,10.59842]
[1776854682206,39.04,78102.53,2.0,0.06815,4e-05,10.59892]
[1776854684100,39.04,78102.4333,2.0,0.06816,4e-05,10.59943]
[1776854685765,39.05,78102.2317,2.0,0.06816,4e-05,10.59989]
[1776854685955,39.05,78102.2317,2.0,0.06816,4e-05,10.59989]
[1776854691488,39.05,78101.4033,2.0,0.06815,4e-05,10.5986]
[1776854696493,39.05,78102.365,2.0,0.06821,4e-05,10.60601]
[1776854697208,39.05,78102.365,2.0,0.06821,4e-05,10.60601]
[1776854698113,39.06,78102.365,2.0,0.06822,4e-05,10.6065]
[1776854701241,39.06,78103.57,2.0,0.06828,4e-05,10.61415]
[1776854703120,39.06,78103.425,2.0,0.06828,4e-05,10.61435]
[1776854705460,39.06,78103.9817,2.0,0.06831,4e-05,10.61815]
[1776854708972,39.06,78103.5133,2.0,0.06831,4e-05,10.61761]
[1776854710765,39.07,78102.74,2.0,0.06828,4e-05,10.61458]
[1776854711363,39.07,78102.74,2.0,0.06828,4e-05,10.61458]
[1776854718090,39.07,78094.8283,2.0,0.06799,4e-05,10.57802]
[1776854721319,39.07,78096.4283,2.0,0.06806,4e-05,10.58727]
[1776854723755,39.08,78100.9617,2.0,0.06826,4e-05,10.61204]
[1776854723863,39.08,78100.9617,2.0,0.06826,4e-05,10.61204]
[1776854729925,39.08,78102.8233,2.0,0.06837,4e-05,10.62438]
[1776854730005,39.08,78102.8233,2.0,0.06837,4e-05,10.62438]
[1776854733141,39.08,78101.355,2.0,0.0683,4e-05,10.6151]
[1776854733730,39.08,78101.355,2.0,0.0683,4e-05,10.6156]
[1776854734639,39.08,78101.355,2.0,0.06831,4e-05,10.6161]
[1776854739928,39.09,78097.48,2.0,0.06817,4e-05,10.59909]
[1776854741410,39.09,78097.48,2.0,0.06817,4e-05,10.59909]
[1776854741975,39.09,78097.48,2.0,0.06817,4e-05,10.59958]
[1776854742940,39.09,78097.48,2.0,0.06818,4e-05,10.60007]
[1776854742953,39.09,78097.48,2.0,0.06818,4e-05,10.60007]
[1776854742957,39.09,78097.48,2.0,0.06818,4e-05,10.60007]
[1776854743492,39.09,78097.48,2.0,0.06818,4e-05,10.60057]
[1776854744466,39.09,78097.48,2.0,0.06818,4e-05,10.60057]
[1776854746030,39.09,78093.7383,2.0,0.06803,4e-05,10.58149]
[1776854746034,39.09,78093.7383,2.0,0.06803,4e-05,10.58149]
[1776854746131,39.09,78093.7383,2.0,0.06803,4e-05,10.58157]
[1776854747289,39.09,78093.7383,2.0,0.06803,4e-05,10.58157]
[1776854747995,39.09,78093.7383,2.0,0.06803,4e-05,10.58209]
[1776854751943,39.1,78093.8117,2.0,0.06805,4e-05,10.5845]
[1776854752154,39.1,78093.8117,2.0,0.06805,4e-05,10.5845]
[1776854752954,39.1,78093.8117,2.0,0.06806,4e-05,10.585]
[1776854753171,39.1,78093.8117,2.0,0.06806,4e-05,10.585]
[1776854753934,39.1,78093.8117,2.0,0.06806,4e-05,10.58548]
[1776854759500,39.1,78095.6617,2.0,0.06816,4e-05,10.59737]
[1776854760523,39.1,78096.5483,2.0,0.0682,4e-05,10.60241]
[1776854760697,39.1,78096.6017,2.0,0.0682,4e-05,10.60316]
[1776854760734,39.1,78096.6017,2.0,0.0682,4e-05,10.60316]
[1776854761076,39.1,78096.6017,2.0,0.06821,4e-05,10.60364]
[1776854766466,39.1,78094.2467,2.0,0.06811,4e-05,10.59177]
[1776854772152,39.11,78092.4017,2.0,0.06804,4e-05,10.58275]
[1776854774885,39.11,78092.14,2.0,0.06803,4e-05,10.58156]
[1776854775173,39.11,78092.14,2.0,0.06803,4e-05,10.58163]
[1776854777670,39.11,78093.2617,2.0,0.06808,4e-05,10.5884]
[1776854778852,39.11,78093.2617,2.0,0.06809,4e-05,10.58889]
[1776854779015,39.11,78093.2617,2.0,0.06809,4e-05,10.58889]
[1776854779203,39.11,78093.2617,2.0,0.06809,4e-05,10.5894]
[1776854784238,39.11,78090.8033,2.0,0.06799,4e-05,10.57719]
[1776854788383,39.11,78091.98,2.0,0.06804,4e-05,10.58347]
[1776854794307,39.11,78090.02,2.0,0.06795,4e-05,10.5708]
[1776854797302,39.11,78093.085,2.0,0.06808,4e-05,10.58668]
[1776854797987,39.11,78093.085,2.0,0.06808,4e-05,10.58673]
[1776854799862,39.11,78095.2783,2.0,0.06817,4e-05,10.59811]
[1776854801726,39.11,78096.2783,2.0,0.06821,4e-05,10.60335]
[1776854801731,39.11,78096.2783,2.0,0.06821,4e-05,10.60335]
[1776854802266,39.11,78096.2783,2.0,0.06821,4e-05,10.60335]
[1776854802368,39.11,78096.2783,2.0,0.06821,4e-05,10.6034]
[1776854803236,39.11,78096.2783,2.0,0.06821,4e-05,10.6034]
[1776854806451,39.11,78096.4983,2.0,0.06823,4e-05,10.60593]
[1776854807224,39.11,78096.4983,2.0,0.06824,4e-05,10.60641]
[1776854807786,39.12,78096.4983,2.0,0.06824,4e-05,10.60688]
[1776854809118,39.12,78096.4983,2.0,0.06825,4e-05,10.60735]
[1776854809913,39.12,78096.4983,2.0,0.06825,4e-05,10.60782]
[1776854811334,39.12,78096.4983,2.0,0.06825,4e-05,10.60829]
[1776854816462,39.12,78099.16,2.0,0.06839,4e-05,10.62468]
[1776854820821,39.12,78095.9583,2.0,0.06827,4e-05,10.61004]
[1776854826532,39.13,78093.4533,2.0,0.06819,4e-05,10.59999]
[1776854828537,39.13,78093.5033,2.0,0.06819,4e-05,10.60072]
[1776854828965,39.13,78093.5033,2.0,0.0682,4e-05,10.60119]
[1776854830597,39.13,78093.5033,2.0,0.0682,4e-05,10.60165]
[1776854830627,39.13,78095.0167,2.0,0.06827,4e-05,10.60989]
[1776854831514,39.13,78095.0167,2.0,0.06827,4e-05,10.60989]
[1776854832605,39.13,78095.0167,2.0,0.06827,4e-05,10.60992]
[1776854832612,39.13,78095.0167,2.0,0.06827,4e-05,10.60992]
[1776854832628,39.13,78095.0167,2.0,0.06827,4e-05,10.60994]
[1776854838616,39.14,78102.47,2.0,0.0686,4e-05,10.65073]
[1776854841337,39.14,78102.0217,2.0,0.06859,4e-05,10.64881]
[1776854842379,39.14,78102.0217,2.0,0.06859,4e-05,10.6496]
[1776854846938,39.14,78101.365,2.0,0.06858,4e-05,10.64818]
[1776854851236,39.14,78101.0783,2.0,0.06858,4e-05,10.64828]
[1776854851333,39.14,78101.0783,2.0,0.06857,4e-05,10.64556]
[1776854856654,39.14,78100.935,2.0,0.06856,4e-05,10.64468]
[1776854861659,39.14,78102.0283,2.0,0.0686,4e-05,10.65014]
[1776854866664,39.14,78102.2017,2.0,0.06861,4e-05,10.65084]
[1776854870560,39.14,78102.0333,2.0,0.0686,4e-05,10.6499]
[1776854870606,39.14,78102.0333,2.0,0.0686,4e-05,10.64983]
[1776854871517,39.14,78102.0333,2.0,0.0686,4e-05,10.64983]
[1776854871619,39.14,78102.0333,2.0,0.0686,4e-05,10.64932]
[1776854876675,39.14,78098.9183,2.0,0.06847,4e-05,10.63322]
[1776854881920,39.14,78098.97,2.0,0.06847,4e-05,10.63341]
[1776854886955,39.14,78099.2283,2.0,0.06848,4e-05,10.63468]
[1776854891990,39.14,78099.0467,2.0,0.06847,4e-05,10.63371]
[1776854897025,39.14,78098.6367,2.0,0.06845,4e-05,10.63156]
[1776854902060,39.14,78098.9733,2.0,0.06847,4e-05,10.63324]
[1776854907094,39.14,78101.8483,2.0,0.06859,4e-05,10.64791]
[1776854912130,39.14,78112.7933,2.0,0.06902,4e-05,10.70073]
[1776854917165,39.14,78099.4817,2.0,0.06846,4e-05,10.63183]
[1776854922200,39.14,78100.1617,2.0,0.06849,4e-05,10.63527]
[1776854923324,39.14,78100.1617,2.0,0.06849,4e-05,10.63527]
[1776854923425,39.14,78100.1617,2.0,0.06849,4e-05,10.63526]
[1776854926546,39.14,78099.3,2.0,0.06846,4e-05,10.63165]
[1776854929064,39.14,78101.4317,2.0,0.06856,4e-05,10.64383]
[1776854934286,39.15,78103.1633,2.0,0.06865,4e-05,10.65513]
[1776854935692,39.15,78103.1633,2.0,0.06865,4e-05,10.65513]
[1776854939080,39.15,78099.355,2.0,0.06851,4e-05,10.63709]
[1776854943911,39.15,78097.2067,2.0,0.06843,4e-05,10.62813]
[1776854944356,39.15,78097.2067,2.0,0.06844,4e-05,10.62855]
[1776854945180,39.15,78097.2067,2.0,0.06844,4e-05,10.62855]
[1776854945597,39.15,78097.2067,2.0,0.06844,4e-05,10.62855]
[1776854946121,39.15,78097.2067,2.0,0.06844,4e-05,10.62855]
[1776854946537,39.15,78097.2067,2.0,0.06843,4e-05,10.62809]
[1776854952413,39.15,78094.9717,2.0,0.06834,4e-05,10.61669]
[1776854957449,39.15,78094.9817,2.0,0.06834,4e-05,10.61681]
[1776854962484,39.15,78095.1667,2.0,0.06835,4e-05,10.61782]
[1776854964146,39.15,78095.415,2.0,0.06836,4e-05,10.61909]
[1776854969533,39.15,78109.49,2.0,0.06895,4e-05,10.69115]
[1776854974568,39.15,78106.6283,2.0,0.06881,4e-05,10.67287]
[1776854979603,39.15,78106.46,2.0,0.0688,4e-05,10.67165]
[1776854980981,39.15,78106.6833,2.0,0.0688,4e-05,10.67271]
[1776854983042,39.15,78106.8033,2.0,0.06881,4e-05,10.67319]
[1776854983140,39.15,78106.8033,2.0,0.06881,4e-05,10.67313]
[1776854986510,39.15,78104.5033,2.0,0.06872,4e-05,10.662]
[1776854991687,39.16,78104.3567,2.0,0.06873,4e-05,10.66346]
[1776854993815,39.16,78103.53,2.0,0.0687,4e-05,10.65994]
[1776854996034,39.16,78102.9733,2.0,0.06868,4e-05,10.65782]
[1776855001757,39.16,78099.4667,2.0,0.06856,4e-05,10.64213]
[1776855006792,39.17,78097.5167,2.0,0.06849,4e-05,10.63414]
[1776855007754,39.17,78097.5167,2.0,0.06849,4e-05,10.63414]
[1776855007811,39.17,78097.7333,2.0,0.0685,4e-05,10.63566]
[1776855012816,39.17,78097.8967,2.0,0.06851,4e-05,10.63639]
[1776855017821,39.17,78096.4067,2.0,0.06845,4e-05,10.62864]
[1776855022826,39.17,78096.965,2.0,0.06847,4e-05,10.63144]
[1776855027831,39.17,78096.435,2.0,0.06845,4e-05,10.62864]
[1776855032836,39.17,78096.4367,2.0,0.06843,4e-05,10.62549]
[1776855037842,39.17,78097.0083,2.0,0.06845,4e-05,10.62848]
[1776855042847,39.17,78093.3467,2.0,0.0683,4e-05,10.60968]
[1776855048081,39.17,78093.4317,2.0,0.06831,4e-05,10.61022]
[1776855053121,39.17,78093.245,2.0,0.0683,4e-05,10.60933]
[1776855058156,39.17,78093.84,2.0,0.06832,4e-05,10.61247]
[1776855059226,39.17,78093.84,2.0,0.06832,4e-05,10.61247]
[1776855059285,39.17,78093.84,2.0,0.06832,4e-05,10.61249]
[1776855063344,39.17,78093.0367,2.0,0.0683,4e-05,10.60969]
[1776855063399,39.17,78093.0367,2.0,0.0683,4e-05,10.61012]
[1776855069234,39.17,78098.31,2.0,0.06852,4e-05,10.63716]
[1776855071550,39.17,78098.29,2.0,0.06852,4e-05,10.63703]
[1776855071647,39.17,78098.29,2.0,0.06852,4e-05,10.637]
[1776855077290,39.17,78097.1933,2.0,0.0685,4e-05,10.63378]
[1776855082325,39.18,78092.4283,2.0,0.06832,4e-05,10.61144]
[1776855085966,39.18,78092.4417,2.0,0.06833,4e-05,10.61282]
[1776855086353,39.18,78092.4417,2.0,0.06833,4e-05,10.61327]
[1776855091388,39.18,78091.5733,2.0,0.06828,4e-05,10.60579]
[1776855096903,39.18,78090.7867,2.0,0.06825,4e-05,10.60186]
[1776855102466,39.18,78090.495,2.0,0.06824,4e-05,10.60051]
[1776855107501,39.18,78096.5467,2.0,0.06849,4e-05,10.63159]
[1776855112536,39.18,78099.4967,2.0,0.06861,4e-05,10.64656]
[1776855117570,39.18,78099.5067,2.0,0.06861,4e-05,10.64641]
[1776855119233,39.18,78099.215,2.0,0.0686,4e-05,10.64487]
[1776855124620,39.18,78110.1,2.0,0.06905,4e-05,10.70036]
[1776855129935,39.18,78108.825,2.0,0.06899,4e-05,10.69316]
[1776855135697,39.18,78109.3883,2.0,0.06901,4e-05,10.69538]
[1776855140732,39.18,78109.4667,2.0,0.06901,4e-05,10.69521]
[1776855145767,39.17,78106.7133,2.0,0.06889,4e-05,10.68051]
[1776855150802,39.17,78103.395,2.0,0.06874,4e-05,10.66303]
[1776855155836,39.17,78109.5417,2.0,0.06898,4e-05,10.69112]
[1776855160871,39.17,78107.935,2.0,0.06891,4e-05,10.68232]
[1776855165971,39.17,78108.1667,2.0,0.06891,4e-05,10.68305]
[1776855169229,39.17,78108.945,2.0,0.06894,4e-05,10.68677]
[1776855170656,39.17,78108.945,2.0,0.06894,4e-05,10.68666]
[1776855171851,39.17,78108.945,2.0,0.06894,4e-05,10.68656]
[1776855173286,39.17,78110.1367,2.0,0.06899,4e-05,10.69248]
[1776855175078,39.17,78112.4683,2.0,0.06909,4e-05,10.70427]
[1776855180986,39.17,78113.9833,2.0,0.06914,4e-05,10.71131]
[1776855185991,39.17,78115.535,2.0,0.0692,4e-05,10.71862]
[1776855190996,39.17,78115.8917,2.0,0.06921,4e-05,10.71972]
[1776855196001,39.17,78116.6467,2.0,0.06924,4e-05,10.72286]
[1776855198213,39.16,78116.8433,2.0,0.06924,4e-05,10.72357]
[1776855198496,39.16,78116.8433,2.0,0.06924,4e-05,10.72341]
[1776855199205,39.16,78116.8433,2.0,0.06924,4e-05,10.72341]
[1776855199495,39.16,78116.8433,2.0,0.06924,4e-05,10.72277]
[1776855205010,39.16,78114.1167,2.0,0.06911,4e-05,10.70793]
[1776855211016,39.16,78117.95,2.0,0.06925,4e-05,10.72369]
[1776855215557,39.16,78118.5483,2.0,0.06927,4e-05,10.72613]
[1776855221297,39.16,78126.4167,2.0,0.06959,4e-05,10.76543]
[1776855226332,39.15,78140.38,2.0,0.07017,4e-05,10.83641]
[1776855228232,39.15,78140.015,2.0,0.07015,4e-05,10.8342]
[1776855228347,39.15,78140.015,2.0,0.07015,4e-05,10.83389]
[1776855230296,39.15,78139.0767,2.0,0.07011,4e-05,10.82912]
[1776855235395,39.15,78141.2033,2.0,0.07021,4e-05,10.84086]
[1776855237783,39.16,78137.1117,2.0,0.07003,4e-05,10.81973]
[1776855241488,39.16,78131.8383,2.0,0.06982,4e-05,10.793]
[1776855243134,39.16,78131.8383,2.0,0.06982,4e-05,10.79334]
[1776855243165,39.16,78131.8383,2.0,0.06982,4e-05,10.79334]
[1776855243450,39.16,78131.8383,2.0,0.06982,4e-05,10.79354]
[1776855248486,39.16,78123.5233,2.0,0.06946,4e-05,10.74944]
[1776855253521,39.15,78118.1117,2.0,0.06922,4e-05,10.72065]
[1776855258556,39.15,78118.795,2.0,0.06925,4e-05,10.72342]
[1776855263591,39.15,78127.0,2.0,0.06959,4e-05,10.76497]
[1776855268627,39.15,78125.3117,2.0,0.06951,4e-05,10.75515]
[1776855273662,39.15,78124.365,2.0,0.06944,4e-05,10.74618]
[1776855278697,39.15,78124.115,2.0,0.06942,4e-05,10.74398]
[1776855282538,39.15,78122.9367,2.0,0.06937,4e-05,10.73737]
[1776855285261,39.15,78122.12,2.0,0.06933,4e-05,10.73264]
[1776855285839,39.15,78122.12,2.0,0.06933,4e-05,10.73264]
[1776855287721,39.14,78122.9233,2.0,0.06936,4e-05,10.73649]
[1776855292794,39.14,78111.0167,2.0,0.06885,4e-05,10.67442]
[1776855298108,39.14,78109.6267,2.0,0.06879,4e-05,10.66692]
[1776855302985,39.14,78107.13,2.0,0.06869,4e-05,10.65381]
[1776855304705,39.14,78107.13,2.0,0.06869,4e-05,10.6538]
[1776855310924,39.14,78096.06,2.0,0.06822,4e-05,10.5971]
[1776855311330,39.14,78096.06,2.0,0.06822,4e-05,10.5971]
[1776855317127,39.14,78095.3933,2.0,0.0682,4e-05,10.59394]
[1776855317173,39.14,78095.3933,2.0,0.0682,4e-05,10.59394]
[1776855320337,39.14,78095.9017,2.0,0.06822,4e-05,10.59669]
[1776855322140,39.14,78096.9983,2.0,0.06827,4e-05,10.60239]
[1776855323120,39.14,78096.9983,2.0,0.06827,4e-05,10.60239]
[1776855329447,39.14,78097.3267,2.0,0.06828,4e-05,10.60424]
[1776855336102,39.14,78096.9,2.0,0.06825,4e-05,10.59917]
[1776855341138,39.15,78087.14,2.0,0.06785,4e-05,10.54945]
[1776855347157,39.15,78080.4867,2.0,0.06758,4e-05,10.51616]
[1776855352162,39.15,78077.5733,2.0,0.06746,4e-05,10.50214]
[1776855357168,39.15,78078.64,2.0,0.06751,4e-05,10.50851]
[1776855362173,39.15,78083.6367,2.0,0.06773,4e-05,10.53488]
[1776855367178,39.15,78092.365,2.0,0.0681,4e-05,10.5802]
[1776855372183,39.15,78088.825,2.0,0.06795,4e-05,10.5624]
[1776855377394,39.15,78081.8617,2.0,0.06767,4e-05,10.52745]
[1776855382430,39.16,78076.6667,2.0,0.06746,4e-05,10.50176]
[1776855387464,39.16,78076.0317,2.0,0.06744,4e-05,10.49944]
[1776855392499,39.16,78074.825,2.0,0.06738,4e-05,10.49113]
[1776855397533,39.16,78074.7267,2.0,0.06739,4e-05,10.49161]
[1776855402573,39.16,78076.515,2.0,0.06747,4e-05,10.50173]
[1776855407609,39.16,78069.4783,2.0,0.06719,4e-05,10.46694]
[1776855413228,39.17,78070.8017,2.0,0.06725,4e-05,10.47481]
[1776855418686,39.17,78070.215,2.0,0.06724,4e-05,10.47314]
[1776855423722,39.17,78069.665,2.0,0.06722,4e-05,10.47147]
[1776855428757,39.17,78069.36,2.0,0.06722,4e-05,10.47103]
[1776855433792,39.17,78064.9683,2.0,0.06705,4e-05,10.44987]
[1776855438827,39.18,78064.07,2.0,0.06702,4e-05,10.44659]
[1776855443862,39.18,78063.875,2.0,0.06703,4e-05,10.44691]
[1776855448899,39.18,78062.5917,2.0,0.06699,4e-05,10.44171]
[1776855453933,39.18,78062.8067,2.0,0.06699,4e-05,10.44105]
[1776855459275,39.18,78062.945,2.0,0.067,4e-05,10.44307]
[1776855462497,39.18,78068.22,2.0,0.06723,4e-05,10.47053]
[1776855464280,39.18,78098.67,2.0,0.06849,4e-05,10.62667]
[1776855470049,39.18,78111.1417,2.0,0.06901,4e-05,10.69038]
[1776855475084,39.18,78105.1117,2.0,0.06875,4e-05,10.65889]
[1776855481126,39.18,78108.3633,2.0,0.06889,4e-05,10.67512]
[1776855486161,39.18,78106.9733,2.0,0.06882,4e-05,10.66753]
[1776855491196,39.18,78105.8367,2.0,0.06877,4e-05,10.66131]
[1776855496231,39.18,78108.34,2.0,0.06888,4e-05,10.6738]
[1776855501317,39.18,78114.8733,2.0,0.06914,4e-05,10.70686]
[1776855507308,39.18,78118.0017,2.0,0.06927,4e-05,10.72214]
[1776855512328,39.18,78129.8583,2.0,0.06974,4e-05,10.77939]
[1776855518334,39.17,78136.9483,2.0,0.07003,4e-05,10.81453]
[1776855523339,39.17,78137.9317,2.0,0.07006,4e-05,10.81815]
[1776855525880,39.17,78137.2417,2.0,0.07003,4e-05,10.81398]
[1776855525980,39.17,78137.2417,2.0,0.07002,4e-05,10.81368]
[1776855528472,39.17,78137.18,2.0,0.07002,4e-05,10.81362]
[1776855529501,39.17,78137.18,2.0,0.07002,4e-05,10.81375]
[1776855535549,39.17,78134.94,2.0,0.06994,4e-05,10.80308]
[1776855540290,39.17,78134.72,2.0,0.06993,4e-05,10.80237]
[1776855540890,39.17,78134.7617,2.0,0.06993,4e-05,10.80274]
[1776855546626,39.17,78134.7583,2.0,0.06994,4e-05,10.80371]
[1776855551661,39.18,78135.5783,2.0,0.06998,4e-05,10.80866]
[1776855557154,39.18,78136.245,2.0,0.07002,4e-05,10.81267]
[1776855563106,39.18,78136.0817,2.0,0.07002,4e-05,10.81259]
[1776855563119,39.18,78136.0817,2.0,0.07002,4e-05,10.81259]
[1776855567773,39.18,78153.065,2.0,0.07074,4e-05,10.90127]
[1776855572808,39.18,78155.0433,2.0,0.07081,4e-05,10.90834]
[1776855577844,39.18,78160.5683,2.0,0.07105,4e-05,10.93697]
[1776855582879,39.18,78151.145,2.0,0.07064,4e-05,10.88782]
[1776855587913,39.18,78160.3433,2.0,0.07104,4e-05,10.93575]
[1776855593411,39.18,78161.7833,2.0,0.07109,4e-05,10.94297]
[1776855598991,39.18,78166.9767,2.0,0.07131,4e-05,10.9696]
[1776855604027,39.18,78166.5367,2.0,0.07129,4e-05,10.96691]
[1776855609063,39.17,78173.84,2.0,0.0716,4e-05,11.00437]
[1776855614098,39.17,78164.1683,2.0,0.07118,4e-05,10.95309]
[1776855619133,39.17,78168.4067,2.0,0.07136,4e-05,10.97473]
[1776855624168,39.17,78168.4583,2.0,0.07135,4e-05,10.97443]
[1776855629203,39.17,78175.5767,2.0,0.07165,4e-05,11.01106]
[1776855634237,39.17,78176.705,2.0,0.07168,4e-05,11.01302]
[1776855639273,39.17,78176.51,2.0,0.07166,4e-05,11.01113]
[1776855643301,39.17,78176.9017,2.0,0.07167,4e-05,11.0125]
[1776855644308,39.17,78176.9167,2.0,0.07167,4e-05,11.01241]
[1776855649466,39.16,78172.6717,2.0,0.07148,4e-05,10.98936]
[1776855655385,39.16,78165.765,2.0,0.07118,4e-05,10.95252]
[1776855660420,39.16,78172.4467,2.0,0.07146,4e-05,10.98698]
[1776855665455,39.16,78172.2933,2.0,0.07145,4e-05,10.98557]
[1776855670487,39.16,78156.4583,2.0,0.07077,4e-05,10.90245]
[1776855674491,39.16,78173.4817,2.0,0.0715,4e-05,10.99142]
[1776855679496,39.16,78176.17,2.0,0.07161,4e-05,11.00469]
[1776855681521,39.16,78179.2533,2.0,0.07174,4e-05,11.02055]
[1776855687504,39.16,78174.2483,2.0,0.07151,4e-05,10.99335]
[1776855692509,39.16,78173.28,2.0,0.07145,4e-05,10.98447]
[1776855697514,39.16,78173.04,2.0,0.07143,4e-05,10.98261]
[1776855699645,39.16,78175.1667,2.0,0.07152,4e-05,10.9935]
[1776855706523,39.15,78172.345,2.0,0.07139,4e-05,10.97787]
[1776855711528,39.15,78168.2,2.0,0.07121,4e-05,10.95571]
[1776855717026,39.15,78171.68,2.0,0.07136,4e-05,10.97347]
[1776855720981,39.15,78174.6217,2.0,0.07148,4e-05,10.9884]
[1776855721047,39.15,78174.6217,2.0,0.07148,4e-05,10.98826]
[1776855726543,39.15,78189.3483,2.0,0.07213,4e-05,11.0668]
[1776855731921,39.16,78184.19,2.0,0.07192,4e-05,11.04106]
[1776855736956,39.16,78184.6783,2.0,0.07195,4e-05,11.04487]
[1776855741990,39.16,78186.7683,2.0,0.07205,4e-05,11.05703]
[1776855747027,39.16,78187.4467,2.0,0.07209,4e-05,11.06169]
[1776855752062,39.16,78190.695,2.0,0.07222,4e-05,11.0766]
[1776855757097,39.16,78186.79,2.0,0.07206,4e-05,11.05714]
[1776855762120,39.17,78186.1183,2.0,0.07204,4e-05,11.05452]
[1776855765951,39.17,78196.2733,2.0,0.07249,4e-05,11.10869]
[1776855766260,39.17,78196.2733,2.0,0.07249,4e-05,11.10869]
[1776855766942,39.17,78196.2733,2.0,0.07249,4e-05,11.10881]
[1776855767021,39.17,78196.2733,2.0,0.07249,4e-05,11.10881]
[1776855767493,39.17,78196.2733,2.0,0.07249,4e-05,11.10881]
[1776855767498,39.17,78196.2733,2.0,0.07249,4e-05,11.10871]
[1776855768329,39.17,78196.2733,2.0,0.07249,4e-05,11.10871]
[1776855768738,39.17,78196.2733,2.0,0.07249,4e-05,11.10906]
[1776855768842,39.17,78196.2733,2.0,0.07249,4e-05,11.10906]
[1776855769070,39.17,78196.2733,2.0,0.07249,4e-05,11.10906]
[1776855770549,39.17,78196.2733,2.0,0.07249,4e-05,11.10958]
[1776855770587,39.17,78220.1133,2.0,0.07354,4e-05,11.23606]
[1776855776265,39.17,78219.8633,2.0,0.07353,4e-05,11.23439]
[1776855779499,39.17,78232.5883,2.0,0.07409,4e-05,11.3015]
[1776855779542,39.17,78232.5883,2.0,0.07409,4e-05,11.30128]
[1776855780703,39.17,78242.45,2.0,0.07453,4e-05,11.35399]
[1776855781223,39.17,78242.45,2.0,0.07453,4e-05,11.35399]
[1776855781250,39.17,78242.45,2.0,0.07453,4e-05,11.35399]
[1776855785033,39.17,78249.0667,2.0,0.07483,4e-05,11.38983]
[1776855786274,39.17,78249.0667,2.0,0.07483,4e-05,11.38992]
[1776855786378,39.17,78249.0667,2.0,0.07483,4e-05,11.38992]
[1776855791288,39.17,78249.0617,2.0,0.07483,4e-05,11.39034]
[1776855791522,39.17,78249.0617,2.0,0.07483,4e-05,11.39034]
[1776855792921,39.17,78255.975,2.0,0.07514,4e-05,11.42744]
[1776855793396,39.17,78255.975,2.0,0.07514,4e-05,11.42744]
[1776855794285,39.17,78255.975,2.0,0.07514,4e-05,11.42751]
[1776855797258,39.17,78258.1283,2.0,0.07524,4e-05,11.43927]
[1776855797605,39.17,78258.1283,2.0,0.07524,4e-05,11.43927]
[1776855800071,39.17,78255.8917,2.0,0.07514,4e-05,11.42754]
[1776855800092,39.17,78255.8917,2.0,0.07514,4e-05,11.42754]
[1776855800403,39.17,78255.8917,2.0,0.07514,4e-05,11.42759]
[1776855803717,39.17,78251.6717,2.0,0.07495,4e-05,11.40409]
[1776855804431,39.17,78251.6717,2.0,0.07495,4e-05,11.40381]
[1776855805500,39.17,78251.6717,2.0,0.07495,4e-05,11.40381]
[1776855810735,39.17,78264.5333,2.0,0.07552,5e-05,11.47279]
[1776855816514,39.17,78263.2767,2.0,0.07545,5e-05,11.46298]
[1776855821505,39.17,78263.2217,2.0,0.07545,5e-05,11.46279]
[1776855826585,39.17,78259.4133,2.0,0.07528,4e-05,11.44261]
[1776855831622,39.17,78255.0467,2.0,0.07509,4e-05,11.41959]
[1776855836657,39.17,78265.6417,2.0,0.07556,5e-05,11.47635]
[1776855841666,39.17,78268.0583,2.0,0.07567,5e-05,11.48926]
[1776855846671,39.17,78268.0183,2.0,0.07567,5e-05,11.48897]
[1776855851676,39.17,78259.8833,2.0,0.0753,4e-05,11.44534]
[1776855856681,39.17,78258.5,2.0,0.07524,4e-05,11.43829]
[1776855861686,39.17,78263.8983,2.0,0.07549,5e-05,11.46748]
[1776855864515,39.17,78260.0817,2.0,0.07532,4e-05,11.44711]
[1776855869694,39.17,78249.595,2.0,0.07485,4e-05,11.39163]
[1776855871244,39.17,78249.595,2.0,0.07485,4e-05,11.39176]
[1776855871990,39.17,78249.595,2.0,0.07483,4e-05,11.38867]
[1776855877945,39.17,78248.0117,2.0,0.07477,4e-05,11.38111]
[1776855883036,39.17,78247.5017,2.0,0.07475,4e-05,11.37897]
[1776855889470,39.18,78237.1583,2.0,0.0743,4e-05,11.32502]
[1776855895077,39.18,78243.1067,2.0,0.07458,4e-05,11.35799]
[1776855895993,39.18,78243.1067,2.0,0.07458,4e-05,11.35799]
[1776855896073,39.18,78243.1067,2.0,0.07458,4e-05,11.35817]
[1776855897562,39.18,78243.1067,2.0,0.07458,4e-05,11.35817]
[1776855898713,39.18,78235.1833,2.0,0.07423,4e-05,11.31577]
[1776855899724,39.18,78213.25,2.0,0.07325,4e-05,11.19919]
[1776855901996,39.18,78213.25,2.0,0.07326,4e-05,11.19933]
[1776855907152,39.18,78219.41,2.0,0.07352,4e-05,11.23154]
[1776855912188,39.18,78213.7583,2.0,0.07327,4e-05,11.20146]
[1776855916216,39.18,78196.2417,2.0,0.07251,4e-05,11.10937]
[1776855921251,39.18,78194.4883,2.0,0.07244,4e-05,11.10093]
[1776855926286,39.18,78193.2633,2.0,0.07239,4e-05,11.09528]
[1776855931321,39.18,78198.375,2.0,0.0726,4e-05,11.11977]
[1776855936356,39.18,78199.4833,2.0,0.07265,4e-05,11.12608]
[1776855941391,39.18,78212.9067,2.0,0.07324,4e-05,11.19709]
[1776855943787,39.18,78212.71,2.0,0.07324,4e-05,11.19613]
[1776855944424,39.18,78212.71,2.0,0.07324,4e-05,11.19654]
[1776855946438,39.18,78236.1267,2.0,0.07428,4e-05,11.3213]
[1776855951473,39.19,78241.8283,2.0,0.07454,4e-05,11.35259]
[1776855956508,39.19,78242.595,2.0,0.07458,4e-05,11.35757]
[1776855961543,39.19,78256.855,2.0,0.07523,4e-05,11.43419]
[1776855966578,39.19,78255.12,2.0,0.07515,4e-05,11.42533]
[1776855970606,39.19,78237.9267,2.0,0.07439,4e-05,11.33426]
[1776855975641,39.19,78240.9117,2.0,0.07453,4e-05,11.35112]
[1776855980675,39.19,78263.4233,2.0,0.07554,5e-05,11.47191]
[1776855985711,39.19,78263.2133,2.0,0.07553,5e-05,11.47066]
[1776855990745,39.19,78257.6417,2.0,0.07528,4e-05,11.44091]
[1776855995780,39.19,78260.4533,2.0,0.07539,4e-05,11.45291]
[1776856000816,39.19,78258.765,2.0,0.07532,4e-05,11.44409]
[1776856005830,39.19,78254.4167,2.0,0.07513,4e-05,11.4211]
[1776856010836,39.19,78255.09,2.0,0.07516,4e-05,11.42504]
[1776856015841,39.19,78254.35,2.0,0.07513,4e-05,11.42147]
[1776856020846,39.2,78258.875,2.0,0.07533,4e-05,11.44592]
[1776856025851,39.2,78258.9417,2.0,0.07534,4e-05,11.44647]
[1776856030856,39.2,78257.6117,2.0,0.07528,4e-05,11.43957]
[1776856035694,39.2,78255.7017,2.0,0.0752,4e-05,11.42957]
[1776856038268,39.2,78255.6633,2.0,0.0752,4e-05,11.42955]
[1776856044118,39.2,78244.905,2.0,0.07472,4e-05,11.37296]
[1776856049153,39.2,78243.94,2.0,0.07469,4e-05,11.36855]
[1776856054187,39.2,78243.6317,2.0,0.07466,4e-05,11.36453]
[1776856059224,39.2,78242.3667,2.0,0.07461,4e-05,11.3586]
[1776856064259,39.2,78242.9017,2.0,0.07464,4e-05,11.36226]
[1776856069294,39.2,78248.92,2.0,0.07492,4e-05,11.39494]
[1776856074337,39.2,78248.1583,2.0,0.07489,4e-05,11.39145]
[1776856079372,39.21,78245.65,2.0,0.07478,4e-05,11.37869]
[1776856084407,39.21,78245.9,2.0,0.0748,4e-05,11.3807]
[1776856086400,39.21,78245.3583,2.0,0.07477,4e-05,11.37795]
[1776856088091,39.21,78244.8483,2.0,0.07475,4e-05,11.37551]
[1776856093469,39.21,78243.795,2.0,0.07471,4e-05,11.37074]
[1776856098505,39.21,78236.88,2.0,0.07441,4e-05,11.33491]
[1776856103928,39.21,78239.2617,2.0,0.07453,4e-05,11.34852]
[1776856109582,39.21,78240.3617,2.0,0.07459,4e-05,11.35539]
[1776856111713,39.21,78243.2917,2.0,0.07472,4e-05,11.37119]
[1776856117638,39.22,78234.1817,2.0,0.07431,4e-05,11.32082]
[1776856117987,39.22,78234.1817,2.0,0.07431,4e-05,11.32082]
[1776856123680,39.22,78217.5383,2.0,0.07358,4e-05,11.23424]
[1776856124032,39.22,78217.5383,2.0,0.07358,4e-05,11.23424]
[1776856124687,39.22,78217.5383,2.0,0.07359,4e-05,11.23466]
[1776856129721,39.22,78212.0183,2.0,0.07334,4e-05,11.20539]
[1776856134757,39.22,78211.4567,2.0,0.07332,4e-05,11.20234]
[1776856139792,39.22,78207.0017,2.0,0.07312,4e-05,11.17884]
[1776856144828,39.22,78192.9683,2.0,0.07251,4e-05,11.10535]
[1776856149973,39.22,78189.3233,2.0,0.07236,4e-05,11.08693]
[1776856152173,39.22,78189.33,2.0,0.07236,4e-05,11.08729]
[1776856156938,39.22,78189.33,2.0,0.07237,4e-05,11.08863]
[1776856156980,39.23,78150.0717,2.0,0.07068,4e-05,10.88349]
[1776856157753,39.23,78150.0717,2.0,0.07068,4e-05,10.88349]
[1776856159933,39.23,78126.4983,2.0,0.06968,4e-05,10.76142]
[1776856161093,39.23,78126.4983,2.0,0.06968,4e-05,10.76166]
[1776856162194,39.23,78126.4983,2.0,0.06968,4e-05,10.76193]
[1776856164738,39.23,78126.4983,2.0,0.06969,4e-05,10.7625]
[1776856165204,39.23,78126.4983,2.0,0.06969,4e-05,10.76282]
[1776856166100,39.23,78126.4983,2.0,0.06969,4e-05,10.76316]
[1776856167989,39.23,78105.5667,2.0,0.06882,4e-05,10.65577]
[1776856173004,39.23,78102.985,2.0,0.0687,4e-05,10.64125]
[1776856175005,39.23,78087.225,2.0,0.06805,4e-05,10.56117]
[1776856180018,39.24,78090.255,2.0,0.0682,4e-05,10.57915]
[1776856183700,39.24,78090.695,2.0,0.06823,4e-05,10.5828]
[1776856189027,39.24,78105.08,2.0,0.06885,4e-05,10.65917]
[1776856194032,39.25,78107.8383,2.0,0.06898,4e-05,10.67494]
[1776856199037,39.25,78107.3,2.0,0.06897,4e-05,10.67371]
[1776856204042,39.25,78119.6867,2.0,0.06951,4e-05,10.73906]
[1776856209276,39.25,78119.5033,2.0,0.06951,4e-05,10.73946]
[1776856214310,39.26,78132.8167,2.0,0.07008,4e-05,10.80926]
[1776856217333,39.26,78112.4417,2.0,0.06922,4e-05,10.70453]
[1776856222373,39.26,78111.3033,2.0,0.06919,4e-05,10.70005]
[1776856227408,39.26,78109.8217,2.0,0.06914,4e-05,10.69383]
[1776856232443,39.26,78104.8217,2.0,0.06892,4e-05,10.66637]
[1776856237478,39.27,78104.075,2.0,0.0689,4e-05,10.66412]
[1776856242785,39.27,78104.3383,2.0,0.06892,4e-05,10.66674]
[1776856247983,39.27,78095.8817,2.0,0.06858,4e-05,10.62498]
[1776856253063,39.27,78102.52,2.0,0.06888,4e-05,10.6608]
[1776856258625,39.28,78110.6433,2.0,0.06924,4e-05,10.70458]
[1776856259835,39.28,78110.6433,2.0,0.06924,4e-05,10.70458]
[1776856259841,39.28,78110.6433,2.0,0.06924,4e-05,10.70458]
[1776856259896,39.28,78110.6433,2.0,0.06924,4e-05,10.70485]
[1776856261904,39.28,78108.62,2.0,0.06916,4e-05,10.6951]
[1776856261952,39.28,78108.62,2.0,0.06916,4e-05,10.69578]
[1776856266681,39.28,78124.45,2.0,0.06984,4e-05,10.77849]
[1776856271717,39.28,78129.425,2.0,0.07006,4e-05,10.80478]
[1776856276752,39.28,78126.5583,2.0,0.06994,4e-05,10.79052]
[1776856281787,39.28,78137.1967,2.0,0.07039,4e-05,10.84599]
[1776856285577,39.28,78136.125,2.0,0.07035,4e-05,10.8406]
[1776856285678,39.28,78136.125,2.0,0.07035,4e-05,10.84066]
[1776856291129,39.29,78135.1033,2.0,0.07031,4e-05,10.83483]
[1776856296134,39.29,78132.6883,2.0,0.07023,4e-05,10.82492]
[1776856301928,39.3,78132.0167,2.0,0.07024,4e-05,10.82596]
[1776856306963,39.36,78130.8133,2.0,0.07049,4e-05,10.85575]
[1776856311998,39.38,78127.0833,2.0,0.07047,4e-05,10.8521]
[1776856317035,39.39,78128.9567,2.0,0.07057,4e-05,10.86504]
[1776856322070,39.39,78144.2567,2.0,0.07125,4e-05,10.9473]
[1776856327105,39.4,78146.9117,2.0,0.07139,4e-05,10.96375]
[1776856332140,39.4,78136.0917,2.0,0.07095,4e-05,10.91046]
[1776856337175,39.41,78136.4867,2.0,0.07099,4e-05,10.91546]
[1776856342182,39.41,78138.4233,2.0,0.0711,4e-05,10.92836]
[1776856347187,39.42,78142.215,2.0,0.07128,4e-05,10.95081]
[1776856352192,39.42,78142.5883,2.0,0.0713,4e-05,10.95222]
[1776856357196,39.43,78148.7867,2.0,0.07159,4e-05,10.98702]
[1776856360189,39.43,78153.305,2.0,0.07179,4e-05,11.01147]
[1776856360755,39.43,78154.3283,2.0,0.07184,4e-05,11.01724]
[1776856361103,39.43,78154.3283,2.0,0.07185,4e-05,11.01765]
[1776856362201,39.43,78176.5667,2.0,0.07282,4e-05,11.13473]
[1776856364157,39.43,78179.625,2.0,0.07296,4e-05,11.15142]
[1776856364203,39.43,78179.9217,2.0,0.07297,4e-05,11.1536]
[1776856369405,39.43,78177.8967,2.0,0.0729,4e-05,11.1443]
[1776856374833,39.43,78179.03,2.0,0.07295,4e-05,11.1511]
[1776856380482,39.44,78191.9683,2.0,0.07353,4e-05,11.2201]
[1776856385516,39.44,78182.66,2.0,0.07313,4e-05,11.1719]
[1776856389545,39.44,78166.8083,2.0,0.07244,4e-05,11.0898]
[1776856394580,39.44,78163.5367,2.0,0.07232,4e-05,11.07445]
[1776856399615,39.44,78167.6633,2.0,0.07251,4e-05,11.09752]
[1776856404650,39.45,78167.09,2.0,0.0725,4e-05,11.09605]
[1776856409685,39.45,78167.7017,2.0,0.07254,4e-05,11.10076]
[1776856414720,39.45,78156.4233,2.0,0.07205,4e-05,11.0405]
[1776856419755,39.46,78154.1317,2.0,0.07196,4e-05,11.03049]
[1776856424790,39.46,78154.9317,2.0,0.07201,4e-05,11.0366]
[1776856429825,39.46,78154.5217,2.0,0.07201,4e-05,11.03639]
[1776856434860,39.46,78161.1367,2.0,0.07231,4e-05,11.07265]
[1776856439895,39.47,78162.68,2.0,0.07239,4e-05,11.08228]
[1776856444930,39.47,78156.775,2.0,0.07215,4e-05,11.05301]
[1776856449965,39.47,78153.17,2.0,0.07201,4e-05,11.03603]
[1776856455000,39.48,78153.06,2.0,0.07202,4e-05,11.03735]
[1776856460035,39.48,78156.9267,2.0,0.0722,4e-05,11.05926]
[1776856465074,39.48,78169.195,2.0,0.07275,4e-05,11.12472]
[1776856470109,39.48,78163.0467,2.0,0.07249,4e-05,11.09387]
[1776856475144,39.49,78169.4367,2.0,0.07276,4e-05,11.12542]
[1776856481321,39.49,78171.365,2.0,0.07286,4e-05,11.13689]
[1776856486714,39.49,78173.2967,2.0,0.07295,4e-05,11.14808]
[1776856492332,39.49,78175.4417,2.0,0.07305,4e-05,11.16047]
[1776856497777,39.49,78176.2583,2.0,0.0731,4e-05,11.16571]
[1776856499339,39.49,78156.515,2.0,0.07225,4e-05,11.06296]
[1776856504344,39.5,78160.53,2.0,0.07243,4e-05,11.08555]
[1776856509349,39.5,78161.7183,2.0,0.0725,4e-05,11.0932]
[1776856514354,39.5,78158.4667,2.0,0.07237,4e-05,11.07766]
[1776856520360,39.5,78163.7483,2.0,0.07261,4e-05,11.10704]
[1776856525365,39.51,78163.5283,2.0,0.07261,4e-05,11.10716]
[1776856530370,39.51,78158.6317,2.0,0.07241,4e-05,11.08302]
[1776856535375,39.51,78172.9733,2.0,0.07303,4e-05,11.15602]
[1776856540603,39.51,78185.695,2.0,0.07359,4e-05,11.22367]
[1776856546294,39.51,78172.8967,2.0,0.07304,4e-05,11.15708]
[1776856551680,39.51,78173.7533,2.0,0.07309,4e-05,11.16278]
[1776856556714,39.52,78174.4133,2.0,0.07312,4e-05,11.1671]
[1776856561750,39.52,78174.0017,2.0,0.07311,4e-05,11.16579]
[1776856566784,39.52,78181.6633,2.0,0.07345,4e-05,11.20667]
[1776856571820,39.52,78173.8017,2.0,0.07311,4e-05,11.16603]
[1776856576855,39.52,78172.545,2.0,0.07307,4e-05,11.16033]
[1776856581890,39.52,78168.5433,2.0,0.0729,4e-05,11.14034]
[1776856586974,39.52,78177.8017,2.0,0.07331,4e-05,11.18945]
[1776856588940,39.52,78196.1317,2.0,0.07411,4e-05,11.28595]
[1776856592116,39.52,78196.1633,2.0,0.0741,4e-05,11.28289]
[1776856592230,39.52,78196.1633,2.0,0.0741,4e-05,11.28289]
[1776856592320,39.52,78196.1633,2.0,0.0741,4e-05,11.28288]
[1776856594051,39.52,78196.155,2.0,0.0741,4e-05,11.28324]
[1776856594434,39.52,78196.0883,2.0,0.0741,4e-05,11.28328]
[1776856600017,39.52,78197.2283,2.0,0.07415,4e-05,11.2892]
[1776856605052,39.52,78189.185,2.0,0.0738,4e-05,11.24691]
[1776856610087,39.52,78190.1767,2.0,0.07384,4e-05,11.25232]
[1776856615122,39.53,78187.6667,2.0,0.07373,4e-05,11.23937]
[1776856620158,39.53,78184.175,2.0,0.07358,4e-05,11.2214]
[1776856625194,39.53,78184.5167,2.0,0.0736,4e-05,11.22361]
[1776856630228,39.53,78188.65,2.0,0.07379,4e-05,11.24559]
[1776856635263,39.53,78185.8567,2.0,0.07367,4e-05,11.23121]
[1776856640298,39.53,78178.2617,2.0,0.07334,4e-05,11.19183]
[1776856645375,39.53,78173.545,2.0,0.07314,4e-05,11.1677]
[1776856651380,39.53,78178.9433,2.0,0.07336,4e-05,11.1939]
[1776856656415,39.53,78184.3517,2.0,0.0736,4e-05,11.2227]
[1776856661450,39.53,78192.8667,2.0,0.07398,4e-05,11.26765]
[1776856666485,39.53,78188.405,2.0,0.07378,4e-05,11.2443]
[1776856671510,39.53,78183.8617,2.0,0.07359,4e-05,11.22072]
[1776856676515,39.53,78183.5967,2.0,0.07358,4e-05,11.21975]
[1776856681520,39.53,78173.5083,2.0,0.07314,4e-05,11.16729]
[1776856686525,39.54,78178.1983,2.0,0.07335,4e-05,11.19269]
[1776856691529,39.54,78188.4083,2.0,0.0738,4e-05,11.24672]
[1776856696534,39.54,78188.3383,2.0,0.0738,4e-05,11.24657]
[1776856696950,39.54,78188.3383,2.0,0.0738,4e-05,11.24657]
[1776856696967,39.54,78188.3383,2.0,0.0738,4e-05,11.24654]
[1776856699537,39.54,78215.9433,2.0,0.07503,4e-05,11.39286]
[1776856704753,39.54,78216.7083,2.0,0.07507,4e-05,11.39821]
[1776856709789,39.54,78221.1667,2.0,0.07528,4e-05,11.42279]
[1776856714824,39.54,78223.8933,2.0,0.07539,4e-05,11.4349]
[1776856719859,39.54,78223.0833,2.0,0.07536,4e-05,11.4314]
[1776856725019,39.54,78228.325,2.0,0.0756,4e-05,11.45974]
[1776856730570,39.55,78227.6083,2.0,0.07557,4e-05,11.45663]
[1776856735575,39.55,78219.0933,2.0,0.0752,4e-05,11.41239]
[1776856741006,39.55,78226.96,2.0,0.07556,4e-05,11.45515]
[1776856746041,39.55,78226.945,2.0,0.07557,4e-05,11.45572]
[1776856751076,39.55,78227.8283,2.0,0.07561,4e-05,11.46103]
[1776856756111,39.55,78222.8067,2.0,0.07539,4e-05,11.43505]
[1776856757265,39.55,78222.8067,2.0,0.07539,4e-05,11.43505]
[1776856758378,39.55,78222.8067,2.0,0.07539,4e-05,11.43522]
[1776856759185,39.55,78222.8067,2.0,0.0754,4e-05,11.4354]
[1776856759520,39.55,78222.8067,2.0,0.0754,4e-05,11.4354]
[1776856759599,39.55,78221.15,2.0,0.07532,4e-05,11.42678]
[1776856765496,39.55,78212.735,2.0,0.07494,4e-05,11.38127]
[1776856770209,39.55,78195.4567,2.0,0.07417,4e-05,11.28938]
[1776856775365,39.55,78190.065,2.0,0.07391,4e-05,11.25783]
[1776856781286,39.55,78189.6883,2.0,0.0739,4e-05,11.25603]
[1776856786321,39.55,78191.1567,2.0,0.07397,4e-05,11.26385]
[1776856791358,39.55,78189.925,2.0,0.07391,4e-05,11.25747]
[1776856796393,39.55,78191.47,2.0,0.07398,4e-05,11.26566]
[1776856801428,39.55,78191.2617,2.0,0.07397,4e-05,11.2646]
[1776856806463,39.55,78203.6083,2.0,0.07451,4e-05,11.32937]
[1776856811498,39.55,78200.5233,2.0,0.07437,4e-05,11.31274]
[1776856816533,39.55,78193.9133,2.0,0.07408,4e-05,11.27771]
[1776856821568,39.55,78197.7917,2.0,0.07425,4e-05,11.29796]
[1776856826603,39.55,78199.3,2.0,0.07431,4e-05,11.30564]
[1776856828898,39.55,78199.5533,2.0,0.07432,4e-05,11.30684]
[1776856829624,39.55,78199.5533,2.0,0.07432,4e-05,11.30675]
[1776856833510,39.55,78203.52,2.0,0.07449,4e-05,11.32547]
[1776856833652,39.55,78203.52,2.0,0.07449,4e-05,11.32579]
[1776856838678,39.56,78202.495,2.0,0.07448,4e-05,11.32396]
[1776856843683,39.56,78203.3017,2.0,0.07454,4e-05,11.33178]
[1776856846166,39.56,78203.845,2.0,0.07458,4e-05,11.33604]
[1776856846249,39.57,78203.845,2.0,0.07459,4e-05,11.33674]
[1776856848474,39.57,78203.8033,2.0,0.07459,4e-05,11.33682]
[1776856848536,39.57,78203.8033,2.0,0.07459,4e-05,11.33712]
[1776856849434,39.57,78203.8033,2.0,0.07459,4e-05,11.33712]
[1776856849534,39.57,78203.8033,2.0,0.07459,4e-05,11.33783]
[1776856854606,39.57,78203.9717,2.0,0.07462,4e-05,11.34023]
[1776856859698,39.57,78204.3117,2.0,0.07464,4e-05,11.3435]
[1776856863897,39.57,78203.3733,2.0,0.07461,4e-05,11.33972]
[1776856864066,39.57,78203.3733,2.0,0.07461,4e-05,11.34002]
[1776856869708,39.58,78212.9333,2.0,0.07507,4e-05,11.39366]
[1776856874940,39.59,78213.1933,2.0,0.07511,4e-05,11.39864]
[1776856880719,39.59,78222.0833,2.0,0.07553,4e-05,11.44847]
[1776856886017,39.6,78220.385,2.0,0.07548,4e-05,11.44258]
[1776856891056,39.6,78219.6767,2.0,0.07545,4e-05,11.4382]
[1776856896091,39.6,78218.7833,2.0,0.07543,4e-05,11.43614]
[1776856901126,39.61,78220.5567,2.0,0.07554,4e-05,11.44815]
[1776856905918,39.61,78220.62,2.0,0.07556,4e-05,11.45054]
[1776856912751,39.62,78228.8133,2.0,0.07596,4e-05,11.49871]
[1776856918292,39.63,78230.0983,2.0,0.07605,4e-05,11.50936]
[1776856923327,39.63,78228.24,2.0,0.076,4e-05,11.50266]
[1776856928362,39.64,78224.1817,2.0,0.07585,4e-05,11.48445]
[1776856933397,39.64,78225.5483,2.0,0.07594,4e-05,11.49496]
[1776856934419,39.64,78225.5483,2.0,0.07594,4e-05,11.49496]
[1776856934422,39.64,78225.5483,2.0,0.07594,4e-05,11.49496]
[1776856934574,39.64,78225.5483,2.0,0.07594,4e-05,11.49563]
[1776856940448,39.64,78220.8683,2.0,0.07574,4e-05,11.47132]
[1776856945484,39.64,78219.3083,2.0,0.07567,4e-05,11.46347]
[1776856949133,39.64,78221.1117,2.0,0.07575,4e-05,11.47327]
[1776856949512,39.64,78221.1117,2.0,0.07575,4e-05,11.47334]
[1776856954680,39.65,78233.66,2.0,0.07631,4e-05,11.53834]
[1776856954780,39.65,78233.66,2.0,0.07631,4e-05,11.53871]
[1776856959930,39.65,78220.2817,2.0,0.07572,4e-05,11.46794]
[1776856960489,39.65,78220.2817,2.0,0.07572,4e-05,11.46794]
[1776856965625,39.65,78222.4967,2.0,0.07582,4e-05,11.48006]
[1776856970662,39.65,78220.68,2.0,0.07574,4e-05,11.47079]
[1776856975698,39.65,78219.53,2.0,0.07569,4e-05,11.46508]
[1776856980733,39.65,78208.31,2.0,0.0752,4e-05,11.40639]
[1776856985767,39.65,78208.0117,2.0,0.07519,4e-05,11.4057]
[1776856990829,39.65,78204.165,2.0,0.07503,4e-05,11.38632]
[1776856995834,39.66,78203.8317,2.0,0.07502,4e-05,11.38555]
[1776857000839,39.66,78194.1867,2.0,0.07461,4e-05,11.33572]
[1776857005844,39.66,78195.905,2.0,0.07469,4e-05,11.34606]
[1776857010849,39.66,78200.8383,2.0,0.07492,4e-05,11.37326]
[1776857015853,39.66,78199.5433,2.0,0.07486,4e-05,11.36436]
[1776857019282,39.66,78198.5317,2.0,0.07482,4e-05,11.35972]
[1776857019334,39.66,78198.5317,2.0,0.07482,4e-05,11.35995]
[1776857023679,39.67,78209.0317,2.0,0.0753,4e-05,11.41716]
[1776857023781,39.67,78209.0317,2.0,0.0753,4e-05,11.4177]
[1776857025306,39.67,78209.0317,2.0,0.07531,4e-05,11.41785]
[1776857025326,39.67,78209.0317,2.0,0.07531,4e-05,11.41799]
[1776857030868,39.67,78206.095,2.0,0.0752,4e-05,11.40516]
[1776857036874,39.68,78206.8017,2.0,0.07526,4e-05,11.41212]
[1776857042161,39.68,78209.6383,2.0,0.07541,4e-05,11.43029]
[1776857047889,39.69,78222.5633,2.0,0.07601,4e-05,11.5009]
[1776857053239,39.69,78228.3333,2.0,0.0763,4e-05,11.53498]
[1776857058274,39.7,78226.6383,2.0,0.07625,4e-05,11.5289]
[1776857063309,39.7,78221.945,2.0,0.07606,4e-05,11.50703]
[1776857065766,39.7,78222.0133,2.0,0.07607,4e-05,11.508]
[1776857068147,39.71,78216.265,2.0,0.07583,4e-05,11.47903]
[1776857068344,39.71,78216.265,2.0,0.07583,4e-05,11.4795]
[1776857069787,39.71,78216.265,2.0,0.07583,4e-05,11.4795]
[1776857069888,39.71,78216.265,2.0,0.07583,4e-05,11.4796]
[1776857071736,39.71,78216.265,2.0,0.07584,4e-05,11.48008]
[1776857071767,39.71,78216.265,2.0,0.07582,4e-05,11.47735]
[1776857077407,39.71,78207.8783,2.0,0.07545,4e-05,11.43359]
[1776857082443,39.71,78208.035,2.0,0.07546,4e-05,11.43498]
[1776857083163,39.71,78208.035,2.0,0.07546,4e-05,11.43498]
[1776857083450,39.71,78208.035,2.0,0.07547,4e-05,11.43511]
[1776857084054,39.71,78208.035,2.0,0.07547,4e-05,11.43511]
[1776857084457,39.71,78208.035,2.0,0.07547,4e-05,11.43562]
[1776857088938,39.71,78207.6367,2.0,0.07546,4e-05,11.43395]
[1776857089492,39.71,78207.6367,2.0,0.07546,4e-05,11.43445]
[1776857094527,39.72,78205.955,2.0,0.07541,4e-05,11.42813]
[1776857099942,39.72,78205.3067,2.0,0.0754,4e-05,11.42726]
[1776857105607,39.73,78200.5617,2.0,0.07523,4e-05,11.40661]
[1776857110643,39.74,78198.1167,2.0,0.07515,4e-05,11.39755]
[1776857115682,39.74,78198.25,2.0,0.07519,4e-05,11.40205]
[1776857120716,39.75,78197.57,2.0,0.07519,4e-05,11.40223]
[1776857125752,39.75,78196.8817,2.0,0.0752,4e-05,11.40236]
[1776857130787,39.76,78196.4933,2.0,0.07521,4e-05,11.40406]
[1776857135822,39.77,78196.9133,2.0,0.07524,4e-05,11.40678]
[1776857140856,39.77,78209.9617,2.0,0.07585,4e-05,11.47908]
[1776857145986,39.78,78211.7933,2.0,0.07596,4e-05,11.49184]
[1776857151934,39.78,78207.2217,2.0,0.07579,4e-05,11.47142]
[1776857156968,39.79,78206.4717,2.0,0.07578,4e-05,11.47065]
[1776857162000,39.79,78206.1883,2.0,0.0758,4e-05,11.47228]
[1776857167005,39.8,78203.5783,2.0,0.07571,4e-05,11.4617]
[1776857172011,39.8,78202.4,2.0,0.07569,4e-05,11.45874]
[1776857177016,39.81,78210.1083,2.0,0.07606,4e-05,11.50238]
[1776857182021,39.81,78207.7783,2.0,0.07598,4e-05,11.49297]
[1776857187026,39.82,78206.1067,2.0,0.07593,4e-05,11.48713]
[1776857192031,39.82,78207.78,2.0,0.07601,4e-05,11.49575]
[1776857197036,39.83,78206.61,2.0,0.07598,4e-05,11.49249]
[1776857202041,39.83,78208.7817,2.0,0.0761,4e-05,11.50686]
[1776857207322,39.84,78220.5383,2.0,0.07666,4e-05,11.5721]
[1776857212357,39.84,78220.94,2.0,0.0767,4e-05,11.57654]
[1776857213086,39.84,78220.94,2.0,0.0767,4e-05,11.57654]
[1776857219818,39.85,78223.08,2.0,0.07682,4e-05,11.5906]
[1776857225447,39.85,78231.11,2.0,0.0772,5e-05,11.63592]
[1776857230034,39.85,78230.83,2.0,0.07719,5e-05,11.63518]
[1776857230041,39.85,78230.83,2.0,0.07719,5e-05,11.63518]
[1776857235518,39.86,78236.3283,2.0,0.07747,5e-05,11.66723]
[1776857241082,39.86,78237.4633,2.0,0.07753,5e-05,11.6748]
[1776857246594,39.86,78235.1433,2.0,0.07744,5e-05,11.66432]
[1776857247120,39.86,78235.1433,2.0,0.07744,5e-05,11.66432]
[1776857252636,39.86,78236.7067,2.0,0.07751,5e-05,11.67131]
[1776857257672,39.87,78240.8317,2.0,0.07771,5e-05,11.69473]
[1776857262708,39.87,78238.9233,2.0,0.07764,5e-05,11.68595]
[1776857263615,39.87,78238.9233,2.0,0.07764,5e-05,11.68595]
[1776857265526,39.87,78238.3183,2.0,0.07761,5e-05,11.68331]
[1776857270763,39.87,78237.88,2.0,0.07761,5e-05,11.6827]
[1776857271840,39.87,78237.88,2.0,0.07761,5e-05,11.6827]
[1776857274997,39.87,78241.9783,2.0,0.0778,5e-05,11.70532]
[1776857280836,39.88,78241.27,2.0,0.07778,5e-05,11.70328]
[1776857285871,39.88,78241.1917,2.0,0.07779,5e-05,11.70416]
[1776857290151,39.88,78240.3883,2.0,0.07776,5e-05,11.70066]
[1776857299971,39.88,78251.26,2.0,0.07828,5e-05,11.76089]
[1776857305007,39.89,78250.5183,2.0,0.07825,5e-05,11.75777]
[1776857310042,39.89,78251.135,2.0,0.07829,5e-05,11.7619]
[1776857315078,39.89,78253.1367,2.0,0.07837,5e-05,11.77015]
[1776857320113,39.89,78254.365,2.0,0.07843,5e-05,11.77744]
[1776857325147,39.89,78258.44,2.0,0.07862,5e-05,11.79987]
[1776857330170,39.89,78267.8867,2.0,0.07905,5e-05,11.8507]
[1776857332693,39.89,78266.9467,2.0,0.07901,5e-05,11.84574]
[1776857337116,39.89,78275.765,2.0,0.07942,5e-05,11.89304]
[1776857343038,39.89,78275.01,2.0,0.07938,5e-05,11.88882]
[1776857343094,39.89,78275.01,2.0,0.07938,5e-05,11.88882]
[1776857348187,39.89,78268.6567,2.0,0.07909,5e-05,11.85477]
[1776857353192,39.89,78261.825,2.0,0.07878,5e-05,11.81839]
[1776857354400,39.89,78259.6667,2.0,0.07868,5e-05,11.80692]
[1776857354700,39.89,78259.6667,2.0,0.07868,5e-05,11.80692]
[1776857360199,39.89,78261.7317,2.0,0.07878,5e-05,11.81852]
[1776857365204,39.89,78262.3483,2.0,0.07881,5e-05,11.82222]
[1776857366153,39.89,78262.3483,2.0,0.07881,5e-05,11.82222]
[1776857366205,39.89,78262.3183,2.0,0.07881,5e-05,11.82214]
[1776857371473,39.89,78263.6817,2.0,0.07884,5e-05,11.82427]
[1776857376508,39.89,78264.4683,2.0,0.07886,5e-05,11.82691]
[1776857381543,39.88,78264.9117,2.0,0.07886,5e-05,11.82769]
[1776857386578,39.88,78270.38,2.0,0.0791,5e-05,11.85531]
[1776857391613,39.88,78274.4067,2.0,0.07927,5e-05,11.87506]
[1776857394578,39.88,78273.625,2.0,0.07923,5e-05,11.8701]
[1776857400119,39.87,78287.45,2.0,0.07984,5e-05,11.94219]
[1776857405146,39.87,78297.795,2.0,0.0803,5e-05,11.99523]
[1776857410746,39.86,78301.4583,2.0,0.08043,5e-05,12.011]
[1776857415781,39.86,78304.2317,2.0,0.08054,5e-05,12.02299]
[1776857420816,39.85,78313.4233,2.0,0.08094,5e-05,12.06942]
[1776857425854,39.85,78317.755,2.0,0.08111,5e-05,12.08947]
[1776857430889,39.84,78319.0867,2.0,0.08114,5e-05,12.09318]
[1776857434130,39.84,78327.195,2.0,0.08149,5e-05,12.13242]
[1776857436931,39.83,78300.6717,2.0,0.08023,5e-05,11.98627]
[1776857441968,39.83,78297.9017,2.0,0.08007,5e-05,11.96863]
[1776857442287,39.83,78297.9017,2.0,0.08007,5e-05,11.96863]
[1776857448010,39.82,78307.6533,2.0,0.0805,5e-05,12.0178]
[1776857453299,39.82,78306.0067,2.0,0.08039,5e-05,12.00603]
[1776857459300,39.81,78311.64,2.0,0.08062,5e-05,12.03293]
[1776857465310,39.81,78309.7417,2.0,0.08051,5e-05,12.01915]
[1776857471171,39.8,78311.3983,2.0,0.08055,5e-05,12.02461]
[1776857476206,39.8,78313.0867,2.0,0.0806,5e-05,12.03076]
[1776857476327,39.8,78313.0867,2.0,0.0806,5e-05,12.03076]
[1776857482248,39.79,78316.7817,2.0,0.08074,5e-05,12.04704]
[1776857487284,39.79,78323.8533,2.0,0.08104,5e-05,12.08209]
[1776857487335,39.79,78323.8533,2.0,0.08104,5e-05,12.08209]
[1776857493326,39.78,78320.8267,2.0,0.08085,5e-05,12.05858]
[1776857494807,39.78,78313.0533,2.0,0.08048,5e-05,12.01588]
[1776857500344,39.77,78301.9283,2.0,0.07994,5e-05,11.95283]
[1776857501812,39.77,78302.3733,2.0,0.07995,5e-05,11.95476]
[1776857503877,39.77,78302.4333,2.0,0.07995,5e-05,11.95415]
[1776857503944,39.77,78302.4333,2.0,0.07994,5e-05,11.95368]
[1776857509357,39.77,78301.6033,2.0,0.0799,5e-05,11.94881]
[1776857515360,39.77,78299.9367,2.0,0.07982,5e-05,11.93939]
[1776857518016,39.77,78297.0333,2.0,0.07969,5e-05,11.92363]
[1776857518094,39.77,78297.0333,2.0,0.07969,5e-05,11.9236]
[1776857519246,39.77,78297.0333,2.0,0.07969,5e-05,11.9236]
[1776857522367,39.77,78280.97,2.0,0.07893,5e-05,11.83563]
[1776857527372,39.76,78281.7567,2.0,0.07896,5e-05,11.8384]
[1776857532601,39.76,78280.52,2.0,0.07888,5e-05,11.83]
[1776857537636,39.76,78270.82,2.0,0.07843,5e-05,11.77683]
[1776857542671,39.76,78270.71,2.0,0.07841,5e-05,11.77521]
[1776857547706,39.76,78267.3617,2.0,0.07825,5e-05,11.75635]
[1776857552741,39.76,78264.605,2.0,0.0781,5e-05,11.73756]
[1776857557776,39.75,78259.48,2.0,0.07786,5e-05,11.70955]
[1776857562811,39.75,78263.09,2.0,0.07802,5e-05,11.72828]
[1776857567846,39.75,78262.22,2.0,0.07798,5e-05,11.72301]
[1776857572881,39.75,78260.685,2.0,0.0779,5e-05,11.71425]
[1776857576641,39.75,78260.705,2.0,0.0779,5e-05,11.71414]
[1776857582951,39.75,78262.89,2.0,0.07798,5e-05,11.72362]
[1776857587986,39.74,78265.0417,2.0,0.07806,5e-05,11.73336]
[1776857593022,39.74,78264.5617,2.0,0.07803,5e-05,11.72903]
[1776857598057,39.74,78262.9417,2.0,0.07794,5e-05,11.71869]
[1776857603091,39.74,78276.7033,2.0,0.07855,5e-05,11.7905]
[1776857608126,39.73,78272.1367,2.0,0.07832,5e-05,11.76398]
[1776857613163,39.73,78264.7233,2.0,0.07795,5e-05,11.71934]
[1776857618199,39.73,78265.7067,2.0,0.07798,5e-05,11.72296]
[1776857623234,39.72,78263.94,2.0,0.07789,5e-05,11.71189]
[1776857628268,39.72,78265.4767,2.0,0.07794,5e-05,11.71854]
[1776857633304,39.72,78264.6883,2.0,0.07789,5e-05,11.71274]
[1776857638339,39.72,78264.9383,2.0,0.07789,5e-05,11.71253]
[1776857643373,39.71,78263.6383,2.0,0.07782,5e-05,11.70405]
[1776857648409,39.71,78264.3383,2.0,0.07784,5e-05,11.70628]
[1776857653443,39.71,78266.4117,2.0,0.07792,5e-05,11.71579]
[1776857653613,39.71,78266.4117,2.0,0.07792,5e-05,11.71579]
[1776857659486,39.71,78276.3133,2.0,0.07836,5e-05,11.76763]
[1776857664509,39.71,78269.5733,2.0,0.07804,5e-05,11.73069]
[1776857669514,39.7,78268.1333,2.0,0.07797,5e-05,11.72235]
[1776857674519,39.7,78267.7783,2.0,0.07793,5e-05,11.71674]
[1776857679524,39.7,78273.6817,2.0,0.0782,5e-05,11.74769]
[1776857684529,39.7,78269.4533,2.0,0.078,5e-05,11.72439]
[1776857689534,39.7,78280.605,2.0,0.0785,5e-05,11.78328]
[1776857694539,39.7,78293.855,2.0,0.0791,5e-05,11.85321]
[1776857699776,39.7,78293.6283,2.0,0.07907,5e-05,11.85022]
[1776857705520,39.69,78294.1133,2.0,0.07908,5e-05,11.85163]
[1776857710853,39.69,78305.0217,2.0,0.07957,5e-05,11.90795]
[1776857711559,39.69,78305.0217,2.0,0.07957,5e-05,11.90795]
[1776857716896,39.69,78310.9583,2.0,0.07982,5e-05,11.9376]
[1776857721931,39.68,78313.6633,2.0,0.07993,5e-05,11.95005]
[1776857722581,39.68,78313.6633,2.0,0.07993,5e-05,11.95005]
[1776857727972,39.68,78313.5667,2.0,0.0799,5e-05,11.94687]
[1776857733009,39.67,78324.68,2.0,0.08038,5e-05,12.00144]
[1776857738044,39.67,78325.4217,2.0,0.08039,5e-05,12.00288]
[1776857741728,39.67,78327.0517,2.0,0.08045,5e-05,12.01017]
[1776857741883,39.67,78327.0517,2.0,0.08045,5e-05,12.01017]
[1776857742032,39.67,78327.0517,2.0,0.08045,5e-05,12.01017]
[1776857742280,39.67,78327.0517,2.0,0.08045,5e-05,12.01017]
[1776857742598,39.67,78355.0133,2.0,0.08176,5e-05,12.16174]
[1776857742897,39.67,78355.0133,2.0,0.08176,5e-05,12.16174]
[1776857743022,39.67,78355.0133,2.0,0.08176,5e-05,12.16174]
[1776857743190,39.67,78355.0133,2.0,0.08176,5e-05,12.16174]
[1776857743519,39.67,78355.0133,2.0,0.08176,5e-05,12.16167]
[1776857744237,39.67,78355.0133,2.0,0.08176,5e-05,12.16167]
[1776857744409,39.67,78355.0133,2.0,0.08176,5e-05,12.16167]
[1776857744817,39.66,78355.0133,2.0,0.08176,5e-05,12.16132]
[1776857746602,39.66,78319.0317,2.0,0.08006,5e-05,11.96524]
[1776857747011,39.66,78319.0317,2.0,0.08006,5e-05,11.96524]
[1776857748762,39.66,78310.0283,2.0,0.07965,5e-05,11.91662]
[1776857749490,39.66,78310.0283,2.0,0.07965,5e-05,11.9168]
[1776857750167,39.66,78288.9083,2.0,0.07867,5e-05,11.80263]
[1776857752728,39.66,78288.9083,2.0,0.07867,5e-05,11.80242]
[1776857754195,39.66,78266.965,2.0,0.07766,5e-05,11.68431]
[1776857759229,39.66,78256.6817,2.0,0.07718,5e-05,11.62843]
[1776857764276,39.66,78252.2583,2.0,0.07698,5e-05,11.60458]
[1776857765283,39.66,78232.5583,2.0,0.07609,4e-05,11.49962]
[1776857770318,39.66,78233.1883,2.0,0.07612,4e-05,11.50298]
[1776857775353,39.66,78229.7717,2.0,0.07597,4e-05,11.48503]
[1776857780389,39.66,78222.3733,2.0,0.07564,4e-05,11.44617]
[1776857783576,39.66,78221.2017,2.0,0.07559,4e-05,11.44022]
[1776857785423,39.66,78203.0233,2.0,0.07479,4e-05,11.34487]
[1776857786156,39.66,78203.0233,2.0,0.07479,4e-05,11.34487]
[1776857786432,39.67,78203.0233,2.0,0.07479,4e-05,11.34524]
[1776857791474,39.66,78188.065,2.0,0.07411,4e-05,11.26316]
[1776857796509,39.66,78197.9017,2.0,0.07454,4e-05,11.31453]
[1776857801545,39.66,78191.905,2.0,0.07428,4e-05,11.28274]
[1776857806580,39.66,78190.63,2.0,0.07422,4e-05,11.27566]
[1776857811615,39.66,78191.8667,2.0,0.07427,4e-05,11.28186]
[1776857816652,39.66,78190.45,2.0,0.0742,4e-05,11.27415]
[1776857821685,39.66,78194.1167,2.0,0.07436,4e-05,11.29312]
[1776857826695,39.66,78189.7183,2.0,0.07417,4e-05,11.2699]
[1776857827281,39.66,78189.7183,2.0,0.07417,4e-05,11.2699]
[1776857827638,39.66,78189.7183,2.0,0.07417,4e-05,11.2699]
[1776857827696,39.66,78191.6867,2.0,0.07425,4e-05,11.2802]
[1776857829342,39.66,78191.7167,2.0,0.07426,4e-05,11.2807]
[1776857829443,39.66,78191.7167,2.0,0.07426,4e-05,11.28104]
[1776857834703,39.66,78183.875,2.0,0.07391,4e-05,11.23969]
[1776857839708,39.66,78180.4567,2.0,0.07377,4e-05,11.22183]
[1776857844713,39.66,78182.2567,2.0,0.07385,4e-05,11.23139]
[1776857849800,39.66,78182.6867,2.0,0.07386,4e-05,11.2337]
[1776857856451,39.66,78192.9333,2.0,0.07429,4e-05,11.28403]
[1776857862733,39.66,78187.695,2.0,0.07406,4e-05,11.25627]
[1776857868059,39.66,78193.64,2.0,0.07432,4e-05,11.28721]
[1776857868504,39.66,78193.64,2.0,0.07432,4e-05,11.28721]
[1776857868578,39.66,78193.64,2.0,0.07432,4e-05,11.28712]
[1776857872040,39.66,78213.8433,2.0,0.07522,4e-05,11.39464]
[1776857877075,39.66,78221.8433,2.0,0.07559,4e-05,11.4376]
[1776857882110,39.66,78221.965,2.0,0.0756,4e-05,11.43876]
[1776857887148,39.67,78227.2683,2.0,0.07584,4e-05,11.46724]
[1776857892182,39.67,78235.2783,2.0,0.0762,4e-05,11.5099]
[1776857897218,39.67,78226.74,2.0,0.07582,4e-05,11.4648]
[1776857902253,39.67,78222.5783,2.0,0.07563,4e-05,11.44324]
[1776857907288,39.67,78225.0333,2.0,0.07575,4e-05,11.4567]
[1776857912323,39.67,78231.6083,2.0,0.07603,4e-05,11.48865]
[1776857917358,39.67,78235.47,2.0,0.0762,4e-05,11.50913]
[1776857922394,39.67,78234.99,2.0,0.07618,4e-05,11.50661]
[1776857927428,39.67,78234.84,2.0,0.07617,4e-05,11.50582]
[1776857932464,39.67,78234.4233,2.0,0.07615,4e-05,11.50365]
[1776857937498,39.67,78236.205,2.0,0.07623,4e-05,11.51314]
[1776857942535,39.67,78244.4983,2.0,0.0766,5e-05,11.55697]
[1776857947570,39.67,78244.0067,2.0,0.07658,5e-05,11.55394]
[1776857952605,39.67,78240.6033,2.0,0.07642,5e-05,11.53568]
[1776857957640,39.67,78240.2433,2.0,0.07641,5e-05,11.53362]
[1776857962674,39.67,78240.0933,2.0,0.0764,5e-05,11.53269]
[1776857967710,39.67,78244.755,2.0,0.0766,5e-05,11.5571]
[1776857972745,39.67,78240.205,2.0,0.07638,5e-05,11.52942]
[1776857977844,39.66,78236.9667,2.0,0.07623,4e-05,11.51213]
[1776857983822,39.67,78236.41,2.0,0.07621,4e-05,11.5092]
[1776857988855,39.67,78235.3483,2.0,0.07616,4e-05,11.50359]
[1776857993860,39.67,78234.6617,2.0,0.07613,4e-05,11.50001]
[1776857998865,39.67,78235.68,2.0,0.07618,4e-05,11.5055]
[1776858004871,39.67,78220.5983,2.0,0.07551,4e-05,11.42609]
[1776858005871,39.67,78203.055,2.0,0.07473,4e-05,11.33363]
[1776858010877,39.67,78198.2283,2.0,0.07453,4e-05,11.30964]
[1776858015264,39.67,78191.8917,2.0,0.07426,4e-05,11.27765]
[1776858015532,39.67,78191.8917,2.0,0.07426,4e-05,11.27765]
[1776858015537,39.67,78191.8917,2.0,0.07426,4e-05,11.27801]
[1776858016816,39.67,78191.8917,2.0,0.07426,4e-05,11.27801]
[1776858016821,39.67,78191.8917,2.0,0.07426,4e-05,11.27801]
[1776858016883,39.67,78188.0183,2.0,0.07409,4e-05,11.25762]
[1776858021888,39.68,78184.9583,2.0,0.07397,4e-05,11.24353]
[1776858027123,39.68,78186.3133,2.0,0.07405,4e-05,11.25287]
[1776858032158,39.68,78197.0017,2.0,0.07452,4e-05,11.30741]
[1776858037194,39.68,78200.02,2.0,0.07466,4e-05,11.32477]
[1776858041226,39.68,78215.6233,2.0,0.07536,4e-05,11.4079]
[1776858046262,39.69,78205.62,2.0,0.07493,4e-05,11.3562]
[1776858051297,39.69,78208.8367,2.0,0.07508,4e-05,11.37424]
[1776858056332,39.69,78204.77,2.0,0.07491,4e-05,11.35387]
[1776858061367,39.69,78201.3717,2.0,0.07477,4e-05,11.33717]
[1776858066403,39.69,78212.48,2.0,0.07527,4e-05,11.3967]
[1776858071438,39.7,78211.03,2.0,0.07521,4e-05,11.3899]
[1776858076473,39.7,78205.5667,2.0,0.07498,4e-05,11.36211]
[1776858081509,39.7,78204.5583,2.0,0.07494,4e-05,11.35792]
[1776858086544,39.7,78201.9183,2.0,0.07484,4e-05,11.34517]
[1776858091579,39.7,78196.2833,2.0,0.07458,4e-05,11.31358]
[1776858096614,39.71,78198.6583,2.0,0.0747,4e-05,11.32743]
[1776858101649,39.71,78200.11,2.0,0.07477,4e-05,11.33636]
[1776858106684,39.71,78195.5633,2.0,0.07458,4e-05,11.31382]
[1776858111737,39.71,78206.6517,2.0,0.07508,4e-05,11.37325]
[1776858116772,39.71,78210.2033,2.0,0.07525,4e-05,11.39287]
[1776858121827,39.71,78210.7633,2.0,0.07528,4e-05,11.39646]
[1776858125190,39.71,78227.5867,2.0,0.07603,4e-05,11.48573]
[1776858130870,39.72,78235.0233,2.0,0.07637,5e-05,11.52612]
[1776858134603,39.72,78238.0633,2.0,0.07652,5e-05,11.54275]
[1776858139939,39.72,78212.2533,2.0,0.07537,4e-05,11.40707]
[1776858144974,39.72,78219.43,2.0,0.07569,4e-05,11.44555]
[1776858150009,39.72,78216.8817,2.0,0.07558,4e-05,11.43256]
[1776858155031,39.72,78209.8467,2.0,0.07526,4e-05,11.393]
[1776858160036,39.72,78205.4067,2.0,0.07507,4e-05,11.3705]
[1776858165041,39.72,78195.8283,2.0,0.07465,4e-05,11.32118]
[1776858170046,39.73,78195.805,2.0,0.07467,4e-05,11.32239]
[1776858175051,39.73,78203.2867,2.0,0.07501,4e-05,11.36294]
[1776858180056,39.73,78207.8033,2.0,0.07522,4e-05,11.3877]
[1776858185061,39.73,78205.54,2.0,0.07512,4e-05,11.3767]
[1776858190289,39.73,78201.82,2.0,0.07497,4e-05,11.35824]
[1776858195324,39.74,78195.405,2.0,0.07469,4e-05,11.32556]
[1776858200359,39.74,78189.5567,2.0,0.07445,4e-05,11.2963]
[1776858205393,39.74,78192.0383,2.0,0.07457,4e-05,11.31077]
[1776858210429,39.74,78190.4033,2.0,0.07451,4e-05,11.30358]
[1776858215464,39.74,78190.7667,2.0,0.07452,4e-05,11.30372]
[1776858220500,39.75,78189.405,2.0,0.07447,4e-05,11.29801]
[1776858224534,39.75,78171.7333,2.0,0.07371,4e-05,11.20682]
[1776858229569,39.75,78169.705,2.0,0.07364,4e-05,11.19845]
[1776858234606,39.76,78172.9867,2.0,0.0738,4e-05,11.21773]
[1776858239643,39.76,78180.23,2.0,0.07413,4e-05,11.25748]
[1776858244676,39.76,78175.785,2.0,0.07395,4e-05,11.23602]
[1776858249711,39.77,78180.28,2.0,0.07417,4e-05,11.26132]
[1776858254746,39.77,78184.4783,2.0,0.07437,4e-05,11.28499]
[1776858259781,39.77,78186.235,2.0,0.07446,4e-05,11.29564]
[1776858264816,39.77,78185.6467,2.0,0.07444,4e-05,11.29401]
[1776858269850,39.78,78188.12,2.0,0.07456,4e-05,11.30836]
[1776858274886,39.78,78188.8267,2.0,0.07459,4e-05,11.31017]
[1776858279921,39.78,78202.9583,2.0,0.07522,4e-05,11.38542]
[1776858284956,39.78,78197.3233,2.0,0.07498,4e-05,11.35668]
[1776858289991,39.78,78195.66,2.0,0.07491,4e-05,11.34895]
[1776858295029,39.78,78195.3733,2.0,0.07491,4e-05,11.34848]
[1776858300064,39.79,78193.8333,2.0,0.07485,4e-05,11.34145]
[1776858305099,39.79,78198.9967,2.0,0.07509,4e-05,11.3696]
[1776858310134,39.79,78197.7717,2.0,0.07504,4e-05,11.36403]
[1776858315169,39.79,78198.2017,2.0,0.07507,4e-05,11.36702]
[1776858320197,39.79,78210.07,2.0,0.0756,4e-05,11.43021]
[1776858325202,39.79,78217.63,2.0,0.07594,4e-05,11.47047]
[1776858330207,39.79,78218.34,2.0,0.07597,4e-05,11.4743]
[1776858335212,39.79,78217.0233,2.0,0.0759,4e-05,11.46427]
[1776858340051,39.79,78219.71,2.0,0.07602,4e-05,11.47857]
[1776858344225,39.79,78237.6567,2.0,0.07683,5e-05,11.5744]
[1776858348052,39.79,78235.0983,2.0,0.07671,5e-05,11.56106]
[1776858354222,39.79,78234.1033,2.0,0.07668,5e-05,11.55636]
[1776858354235,39.79,78233.125,2.0,0.07663,5e-05,11.55128]
[1776858354343,39.79,78233.125,2.0,0.07663,5e-05,11.55128]
[1776858359484,39.8,78234.4567,2.0,0.07672,5e-05,11.56131]
[1776858364518,39.8,78238.8333,2.0,0.07694,5e-05,11.58685]
[1776858368170,39.8,78239.1783,2.0,0.07696,5e-05,11.58956]
[1776858368601,39.81,78239.1783,2.0,0.07696,5e-05,11.59]
[1776858371256,39.81,78239.1783,2.0,0.07697,5e-05,11.59073]
[1776858370560,39.81,78256.4167,2.0,0.07775,5e-05,11.68286]
[1776858372445,39.81,78256.4167,2.0,0.07775,5e-05,11.6831]
[1776858372754,39.81,78256.4167,2.0,0.07775,5e-05,11.6831]
[1776858374310,39.81,78256.4167,2.0,0.07776,5e-05,11.68361]
[1776858380629,39.81,78267.4267,2.0,0.07828,5e-05,11.74402]
[1776858381782,39.81,78267.4267,2.0,0.07828,5e-05,11.74402]
[1776858388103,39.81,78281.5167,2.0,0.07893,5e-05,11.82042]
[1776858393722,39.81,78289.1917,2.0,0.07927,5e-05,11.85883]
[1776858398761,39.81,78279.535,2.0,0.07883,5e-05,11.80745]
[1776858403804,39.81,78285.3533,2.0,0.0791,5e-05,11.83913]
[1776858405786,39.81,78285.3533,2.0,0.0791,5e-05,11.83917]
[1776858406628,39.81,78285.3533,2.0,0.0791,5e-05,11.83919]
[1776858411861,39.82,78282.6317,2.0,0.07898,5e-05,11.82511]
[1776858416898,39.82,78285.6,2.0,0.07912,5e-05,11.84138]
[1776858421933,39.82,78288.8283,2.0,0.07927,5e-05,11.85895]
[1776858422900,39.82,78288.8283,2.0,0.07927,5e-05,11.85895]
[1776858427146,39.82,78285.72,2.0,0.07913,5e-05,11.84238]
[1776858429990,39.82,78267.5733,2.0,0.0783,5e-05,11.74572]
[1776858431407,39.82,78267.59,2.0,0.0783,5e-05,11.74604]
[1776858433955,39.82,78260.815,2.0,0.078,5e-05,11.71032]
[1776858434614,39.82,78260.815,2.0,0.078,5e-05,11.71062]
[1776858435281,39.82,78260.815,2.0,0.078,5e-05,11.71062]
[1776858438949,39.82,78263.0167,2.0,0.07811,5e-05,11.72346]
[1776858438990,39.82,78263.0167,2.0,0.07811,5e-05,11.72346]
[1776858439187,39.82,78263.0167,2.0,0.07811,5e-05,11.72346]
[1776858440256,39.82,78263.0167,2.0,0.07811,5e-05,11.7237]
[1776858440320,39.82,78263.0167,2.0,0.07811,5e-05,11.72398]
[1776858440331,39.82,78263.0167,2.0,0.07811,5e-05,11.72398]
[1776858441586,39.82,78263.0167,2.0,0.07811,5e-05,11.72396]
[1776858443085,39.82,78241.7417,2.0,0.07715,5e-05,11.61049]
[1776858448120,39.82,78240.8967,2.0,0.07711,5e-05,11.60611]
[1776858453155,39.82,78233.1967,2.0,0.07675,5e-05,11.56228]
[1776858458190,39.82,78235.0333,2.0,0.07683,5e-05,11.57242]
[1776858463225,39.82,78237.3083,2.0,0.07694,5e-05,11.58479]
[1776858468260,39.82,78236.11,2.0,0.07689,5e-05,11.57871]
[1776858473295,39.82,78239.3617,2.0,0.07703,5e-05,11.59621]
[1776858478330,39.82,78230.425,2.0,0.07663,5e-05,11.54905]
[1776858483366,39.83,78235.1683,2.0,0.07685,5e-05,11.5746]
[1776858488371,39.83,78233.6517,2.0,0.07679,5e-05,11.56691]
[1776858492140,39.83,78233.095,2.0,0.07676,5e-05,11.56412]
[1776858492224,39.83,78233.095,2.0,0.07676,5e-05,11.56429]
[1776858494158,39.83,78232.6617,2.0,0.07675,5e-05,11.56246]
[1776858494159,39.83,78232.6617,2.0,0.07675,5e-05,11.5629]
[1776858499382,39.83,78235.2733,2.0,0.07687,5e-05,11.57701]
[1776858504386,39.83,78226.395,2.0,0.07648,4e-05,11.53053]
[1776858509391,39.83,78222.205,2.0,0.0763,4e-05,11.50912]
[1776858514396,39.83,78220.28,2.0,0.0762,4e-05,11.49657]
[1776858519619,39.83,78221.0067,2.0,0.07624,4e-05,11.5013]
[1776858524654,39.84,78218.355,2.0,0.07613,4e-05,11.48822]
[1776858529689,39.84,78232.6117,2.0,0.07677,5e-05,11.56434]
[1776858531217,39.84,78232.6117,2.0,0.07677,5e-05,11.56434]
[1776858531223,39.84,78232.6117,2.0,0.07677,5e-05,11.56434]
[1776858531320,39.84,78232.6117,2.0,0.07677,5e-05,11.56438]
[1776858536738,39.84,78240.3667,2.0,0.07715,5e-05,11.60804]
[1776858542430,39.84,78238.8817,2.0,0.0771,5e-05,11.6021]
[1776858544442,39.84,78244.2783,2.0,0.07735,5e-05,11.63154]
[1776858546054,39.85,78245.2867,2.0,0.0774,5e-05,11.63727]
[1776858547789,39.85,78245.2867,2.0,0.0774,5e-05,11.63758]
[1776858549836,39.85,78284.5017,2.0,0.07919,5e-05,11.84751]
[1776858550653,39.85,78284.5017,2.0,0.07919,5e-05,11.84751]
[1776858552013,39.85,78284.5017,2.0,0.07919,5e-05,11.84764]
[1776858552857,39.85,78269.4617,2.0,0.07851,5e-05,11.7673]
[1776858557892,39.85,78279.2233,2.0,0.07896,5e-05,11.82022]
[1776858559535,39.85,78279.7267,2.0,0.07898,5e-05,11.823]
[1776858564941,39.85,78278.5917,2.0,0.07893,5e-05,11.81741]
[1776858568269,39.85,78278.1617,2.0,0.07892,5e-05,11.81529]
[1776858571398,39.85,78276.7783,2.0,0.07886,5e-05,11.80815]
[1776858577025,39.85,78291.4267,2.0,0.07951,5e-05,11.88374]
[1776858582059,39.85,78293.3217,2.0,0.0796,5e-05,11.89378]
[1776858587096,39.85,78296.4633,2.0,0.07974,5e-05,11.9105]
[1776858592131,39.85,78295.6617,2.0,0.0797,5e-05,11.90597]
[1776858597166,39.85,78301.6817,2.0,0.07998,5e-05,11.93804]
[1776858601345,39.85,78300.355,2.0,0.07992,5e-05,11.93064]
[1776858607069,39.85,78287.6983,2.0,0.07933,5e-05,11.86245]
[1776858607239,39.85,78287.6983,2.0,0.07933,5e-05,11.86245]
[1776858612277,39.85,78278.6683,2.0,0.07892,5e-05,11.81443]
[1776858613785,39.85,78276.7533,2.0,0.07883,5e-05,11.80428]
[1776858614454,39.85,78276.7533,2.0,0.07883,5e-05,11.80428]
[1776858615425,39.85,78273.91,2.0,0.0787,5e-05,11.78916]
[1776858615639,39.85,78273.91,2.0,0.0787,5e-05,11.78934]
[1776858616305,39.85,78273.91,2.0,0.0787,5e-05,11.7895]
[1776858617696,39.85,78273.91,2.0,0.0787,5e-05,11.78927]
[1776858618035,39.85,78273.91,2.0,0.0787,5e-05,11.78927]
[1776858618319,39.85,78273.91,2.0,0.0787,5e-05,11.78905]
[1776858618566,39.85,78273.91,2.0,0.0787,5e-05,11.78905]
[1776858621108,39.85,78269.6967,2.0,0.07851,5e-05,11.7668]
[1776858621451,39.85,78269.6967,2.0,0.07851,5e-05,11.7668]
[1776858629396,39.85,78264.4917,2.0,0.07829,5e-05,11.74075]
[1776858633395,39.85,78266.2167,2.0,0.07835,5e-05,11.74723]
[1776858635101,39.85,78279.87,2.0,0.07898,5e-05,11.82054]
[1776858636257,39.85,78279.87,2.0,0.07898,5e-05,11.82068]
[1776858636971,39.85,78279.87,2.0,0.07898,5e-05,11.82087]
[1776858639469,39.85,78261.4567,2.0,0.07814,5e-05,11.72289]
[1776858640044,39.85,78261.4567,2.0,0.07814,5e-05,11.72289]
[1776858640177,39.85,78261.4567,2.0,0.07814,5e-05,11.72289]
[1776858643384,39.86,78269.3733,2.0,0.07851,5e-05,11.76575]
[1776858643524,39.86,78269.3733,2.0,0.07851,5e-05,11.76575]
[1776858643837,39.86,78271.1683,2.0,0.07859,5e-05,11.77551]
[1776858643864,39.86,78271.1683,2.0,0.07859,5e-05,11.77551]
[1776858646534,39.86,78250.2417,2.0,0.07765,5e-05,11.66459]
[1776858652535,39.86,78244.49,2.0,0.0774,5e-05,11.63607]
[1776858657540,39.86,78237.7917,2.0,0.07712,5e-05,11.60226]
[1776858660866,39.87,78235.79,2.0,0.07704,5e-05,11.59286]
[1776858663788,39.87,78238.385,2.0,0.07717,5e-05,11.60786]
[1776858664930,39.87,78238.385,2.0,0.07717,5e-05,11.60825]
[1776858665026,39.87,78238.385,2.0,0.07717,5e-05,11.60825]
[1776858665670,39.87,78238.385,2.0,0.07717,5e-05,11.60862]
[1776858666564,39.87,78238.385,2.0,0.07717,5e-05,11.60896]
[1776858669999,39.87,78242.5217,2.0,0.07737,5e-05,11.632]
[1776858670608,39.87,78242.5217,2.0,0.07737,5e-05,11.63235]
[1776858671554,39.87,78242.0667,2.0,0.07735,5e-05,11.6299]
[1776858676559,39.87,78241.12,2.0,0.07731,5e-05,11.62476]
[1776858681564,39.87,78242.59,2.0,0.07738,5e-05,11.63245]
[1776858686797,39.87,78244.375,2.0,0.07745,5e-05,11.6417]
[1776858689676,39.87,78244.1767,2.0,0.07744,5e-05,11.64056]
[1776858689819,39.87,78244.1767,2.0,0.07744,5e-05,11.64053]
[1776858694854,39.87,78249.3317,2.0,0.07767,5e-05,11.66638]
[1776858700037,39.88,78249.815,2.0,0.07771,5e-05,11.67016]
[1776858702031,39.88,78249.51,2.0,0.0777,5e-05,11.66913]
[1776858702133,39.88,78249.51,2.0,0.0777,5e-05,11.66942]
[1776858707385,39.88,78251.095,2.0,0.07777,5e-05,11.67748]
[1776858708210,39.88,78251.095,2.0,0.07777,5e-05,11.67741]
[1776858708308,39.88,78251.095,2.0,0.07777,5e-05,11.67733]
[1776858714597,39.88,78256.9567,2.0,0.07805,5e-05,11.71018]
[1776858715169,39.88,78256.9567,2.0,0.07805,5e-05,11.71018]
[1776858718514,39.88,78256.9767,2.0,0.07805,5e-05,11.71092]
[1776858718521,39.88,78256.9767,2.0,0.07805,5e-05,11.71092]
[1776858720036,39.88,78276.54,2.0,0.07895,5e-05,11.81579]
[1776858721731,39.88,78283.01,2.0,0.07925,5e-05,11.85051]
[1776858724685,39.88,78282.7433,2.0,0.07924,5e-05,11.8492]
[1776858731191,39.88,78275.94,2.0,0.07893,5e-05,11.81305]
[1776858737381,39.88,78270.0633,2.0,0.07866,5e-05,11.78229]
[1776858743202,39.88,78273.635,2.0,0.07883,5e-05,11.80211]
[1776858748238,39.88,78274.8933,2.0,0.0789,5e-05,11.80925]
[1776858752839,39.88,78273.535,2.0,0.07882,5e-05,11.79914]
[1776858758307,39.88,78284.9233,2.0,0.07934,5e-05,11.86037]
[1776858763341,39.88,78295.74,2.0,0.07984,5e-05,11.91821]
[1776858768377,39.88,78294.4317,2.0,0.07978,5e-05,11.91086]
[1776858770784,39.88,78295.1617,2.0,0.07981,5e-05,11.91464]
[1776858776276,39.88,78301.4217,2.0,0.08009,5e-05,11.94778]
[1776858781468,39.88,78303.3683,2.0,0.08018,5e-05,11.95753]
[1776858786503,39.88,78305.9567,2.0,0.08029,5e-05,11.97076]
[1776858791538,39.88,78305.7467,2.0,0.08028,5e-05,11.96887]
[1776858796573,39.88,78297.7083,2.0,0.0799,5e-05,11.92499]
[1776858798472,39.88,78292.755,2.0,0.07967,5e-05,11.8983]
[1776858798836,39.88,78292.755,2.0,0.07967,5e-05,11.89837]
[1776858799600,39.88,78292.755,2.0,0.07967,5e-05,11.89837]
[1776858799686,39.88,78277.0733,2.0,0.07895,5e-05,11.8142]
[1776858800428,39.88,78277.0733,2.0,0.07895,5e-05,11.8142]
[1776858801456,39.88,78277.0733,2.0,0.07895,5e-05,11.81431]
[1776858803734,39.88,78272.4567,2.0,0.07874,5e-05,11.78992]
[1776858803827,39.88,78272.4567,2.0,0.07874,5e-05,11.78992]
[1776858804256,39.88,78272.4567,2.0,0.07874,5e-05,11.78992]
[1776858804629,39.88,78272.4567,2.0,0.07874,5e-05,11.79005]
[1776858808871,39.88,78265.7033,2.0,0.07842,5e-05,11.75301]
[1776858809887,39.88,78265.7033,2.0,0.07842,5e-05,11.75278]
[1776858815703,39.87,78265.685,2.0,0.07839,5e-05,11.74787]
[1776858817311,39.87,78265.685,2.0,0.07838,5e-05,11.74767]
[1776858817313,39.87,78265.685,2.0,0.07838,5e-05,11.74767]
[1776858817412,39.87,78265.685,2.0,0.07838,5e-05,11.74744]
[1776858822711,39.88,78262.5933,2.0,0.07825,5e-05,11.73178]
[1776858825234,39.88,78263.4567,2.0,0.07829,5e-05,11.73679]
[1776858830719,39.88,78267.2467,2.0,0.07847,5e-05,11.75816]
[1776858835724,39.88,78270.9033,2.0,0.07865,5e-05,11.77844]
[1776858840729,39.88,78268.9883,2.0,0.07857,5e-05,11.76889]
[1776858841772,39.88,78268.9883,2.0,0.07857,5e-05,11.76904]
[1776858841782,39.88,78268.9883,2.0,0.07857,5e-05,11.76904]
[1776858842350,39.88,78268.9883,2.0,0.07857,5e-05,11.76904]
[1776858847736,39.88,78272.93,2.0,0.07876,5e-05,11.7909]
[1776858848305,39.88,78272.93,2.0,0.07876,5e-05,11.7909]
[1776858850615,39.88,78271.0017,2.0,0.07867,5e-05,11.78082]
[1776858850690,39.88,78271.0017,2.0,0.07867,5e-05,11.78082]
[1776858851102,39.88,78270.5267,2.0,0.07865,5e-05,11.77841]
[1776858856181,39.88,78260.1383,2.0,0.07818,5e-05,11.72388]
[1776858859074,39.89,78261.6817,2.0,0.07826,5e-05,11.73271]
[1776858859097,39.89,78261.6817,2.0,0.07826,5e-05,11.73271]
[1776858859325,39.89,78261.6817,2.0,0.07826,5e-05,11.73271]
[1776858859886,39.89,78261.6817,2.0,0.07826,5e-05,11.73288]
[1776858863041,39.89,78278.9633,2.0,0.07905,5e-05,11.82577]
[1776858868077,39.89,78277.7433,2.0,0.079,5e-05,11.81957]
[1776858873112,39.89,78274.38,2.0,0.07883,5e-05,11.79879]
[1776858874138,39.89,78274.38,2.0,0.07883,5e-05,11.79879]
[1776858880016,39.89,78273.8,2.0,0.07881,5e-05,11.79641]
[1776858882654,39.89,78274.5367,2.0,0.07885,5e-05,11.80057]
[1776858885654,39.89,78272.31,2.0,0.07875,5e-05,11.78899]
[1776858887599,39.89,78271.9933,2.0,0.07874,5e-05,11.78754]
[1776858893256,39.89,78266.14,2.0,0.07848,5e-05,11.75732]
[1776858898291,39.89,78266.51,2.0,0.0785,5e-05,11.7601]
[1776858903326,39.89,78266.9383,2.0,0.07853,5e-05,11.76315]
[1776858908361,39.9,78261.8583,2.0,0.0783,5e-05,11.73689]
[1776858913396,39.9,78260.3767,2.0,0.07824,5e-05,11.72994]
[1776858918431,39.9,78260.6117,2.0,0.07826,5e-05,11.73218]
[1776858923466,39.9,78261.6167,2.0,0.07832,5e-05,11.73848]
[1776858926176,39.9,78261.9533,2.0,0.07834,5e-05,11.74065]
[1776858927882,39.9,78261.0333,2.0,0.0783,5e-05,11.73609]
[1776858928469,39.9,78261.0333,2.0,0.0783,5e-05,11.73609]
[1776858929371,39.9,78261.0333,2.0,0.0783,5e-05,11.73627]
[1776858932673,39.9,78263.9733,2.0,0.07842,5e-05,11.74921]
[1776858933579,39.9,78263.9733,2.0,0.07842,5e-05,11.74938]
[1776858939582,39.91,78262.7383,2.0,0.07837,5e-05,11.74399]
[1776858940744,39.91,78262.7383,2.0,0.07837,5e-05,11.74399]
[1776858942021,39.91,78262.6283,2.0,0.07837,5e-05,11.74376]
[1776858942498,39.91,78262.6283,2.0,0.07837,5e-05,11.74376]
[1776858951666,39.91,78259.9017,2.0,0.07826,5e-05,11.73081]
[1776858952675,39.91,78277.7983,2.0,0.07908,5e-05,11.82663]
[1776858956602,39.91,78279.495,2.0,0.07916,5e-05,11.83582]
[1776858961739,39.91,78280.75,2.0,0.07922,5e-05,11.84272]
[1776858966774,39.91,78269.2083,2.0,0.07869,5e-05,11.78128]
[1776858971809,39.91,78273.3717,2.0,0.07889,5e-05,11.80402]
[1776858972378,39.91,78273.3717,2.0,0.07889,5e-05,11.80402]
[1776858977851,39.91,78274.4033,2.0,0.07894,5e-05,11.81]
[1776858982871,39.91,78278.17,2.0,0.07912,5e-05,11.83049]
[1776858987876,39.91,78278.9183,2.0,0.07915,5e-05,11.83469]
[1776858992881,39.91,78283.3,2.0,0.07934,5e-05,11.855]
[1776858997886,39.91,78276.4733,2.0,0.07902,5e-05,11.81853]
[1776859002891,39.91,78274.9733,2.0,0.07896,5e-05,11.81085]
[1776859005600,39.91,78274.6667,2.0,0.07894,5e-05,11.80935]
[1776859005837,39.91,78274.6667,2.0,0.07894,5e-05,11.80935]
[1776859006636,39.91,78274.6667,2.0,0.07894,5e-05,11.80942]
[1776859007269,39.91,78274.6667,2.0,0.07895,5e-05,11.80949]
[1776859008897,39.91,78257.7,2.0,0.07817,5e-05,11.71911]
[1776859011679,39.91,78256.275,2.0,0.07811,5e-05,11.71196]
[1776859017127,39.92,78257.4617,2.0,0.07818,5e-05,11.71978]
[1776859022592,39.92,78257.5683,2.0,0.07819,5e-05,11.72118]
[1776859022825,39.92,78257.5683,2.0,0.07819,5e-05,11.72118]
[1776859025052,39.92,78254.735,2.0,0.07807,5e-05,11.70679]
[1776859025773,39.92,78254.735,2.0,0.07807,5e-05,11.70679]
[1776859027415,39.92,78245.53,2.0,0.07765,5e-05,11.65834]
[1776859028283,39.92,78245.53,2.0,0.07766,5e-05,11.65865]
[1776859028784,39.92,78245.53,2.0,0.07766,5e-05,11.65865]
[1776859030197,39.92,78241.3767,2.0,0.07747,5e-05,11.63721]
[1776859035427,39.92,78249.9317,2.0,0.07787,5e-05,11.68416]
[1776859035619,39.92,78249.9317,2.0,0.07787,5e-05,11.68416]
[1776859041295,39.93,78255.7417,2.0,0.07815,5e-05,11.7166]
[1776859045884,39.93,78253.4,2.0,0.07805,5e-05,11.70477]
[1776859051365,39.93,78250.7383,2.0,0.07792,5e-05,11.6889]
[1776859056400,39.93,78248.88,2.0,0.07785,5e-05,11.6803]
[1776859061435,39.93,78252.8783,2.0,0.07804,5e-05,11.70272]
[1776859066471,39.94,78260.4117,2.0,0.07839,5e-05,11.74376]
[1776859071506,39.94,78257.9583,2.0,0.07829,5e-05,11.73156]
[1776859076541,39.94,78258.6967,2.0,0.07833,5e-05,11.7364]
[1776859081576,39.94,78257.015,2.0,0.07826,5e-05,11.72836]
[1776859086611,39.94,78258.8567,2.0,0.07835,5e-05,11.73903]
[1776859091646,39.94,78267.595,2.0,0.07876,5e-05,11.78624]
[1776859096681,39.94,78266.1867,2.0,0.0787,5e-05,11.77924]
[1776859102012,39.94,78265.63,2.0,0.07868,5e-05,11.77683]
[1776859108018,39.95,78265.875,2.0,0.0787,5e-05,11.7788]
[1776859114806,39.95,78266.9767,2.0,0.07873,5e-05,11.78216]
[1776859119841,39.95,78268.57,2.0,0.07881,5e-05,11.79115]
[1776859125035,39.95,78269.63,2.0,0.07886,5e-05,11.79725]
[1776859130919,39.95,78270.36,2.0,0.0789,5e-05,11.80162]
[1776859135954,39.95,78271.0717,2.0,0.07894,5e-05,11.80579]
[1776859140989,39.95,78269.6983,2.0,0.07888,5e-05,11.79885]
[1776859146026,39.95,78269.665,2.0,0.07888,5e-05,11.79904]
[1776859151061,39.95,78273.2667,2.0,0.07905,5e-05,11.81861]
[1776859156066,39.95,78272.87,2.0,0.07903,5e-05,11.81675]
[1776859161071,39.95,78270.91,2.0,0.07894,5e-05,11.80653]
[1776859165522,39.95,78272.0633,2.0,0.079,5e-05,11.81296]
[1776859171208,39.95,78273.0517,2.0,0.07903,5e-05,11.81526]
[1776859176252,39.95,78273.2233,2.0,0.07904,5e-05,11.81643]
[1776859181333,39.95,78280.2167,2.0,0.07936,5e-05,11.85398]
[1776859182066,39.95,78280.2167,2.0,0.07936,5e-05,11.85398]
[1776859182092,39.95,78281.1783,2.0,0.0794,5e-05,11.85912]
[1776859187097,39.96,78290.145,2.0,0.07983,5e-05,11.90902]
[1776859192355,39.96,78289.81,2.0,0.07984,5e-05,11.90918]
[1776859197390,39.96,78292.39,2.0,0.07997,5e-05,11.92459]
[1776859202425,39.96,78295.965,2.0,0.08015,5e-05,11.94515]
[1776859207460,39.97,78305.2783,2.0,0.08059,5e-05,11.99642]
[1776859212494,39.97,78316.44,2.0,0.08112,5e-05,12.05804]
[1776859217530,39.97,78319.63,2.0,0.08128,5e-05,12.07661]
[1776859222565,39.97,78314.86,2.0,0.08107,5e-05,12.05214]
[1776859227600,39.98,78304.44,2.0,0.0806,5e-05,11.99765]
[1776859232635,39.98,78306.44,2.0,0.08069,5e-05,12.007]
[1776859237671,39.98,78304.07,2.0,0.0806,5e-05,11.99617]
[1776859242706,39.99,78303.73,2.0,0.0806,5e-05,11.9964]
[1776859247741,39.99,78299.37,2.0,0.08042,5e-05,11.97516]
[1776859252776,39.99,78296.25,2.0,0.08029,5e-05,11.96058]
[1776859257811,40.0,78295.9,2.0,0.0803,5e-05,11.96092]
[1776859262846,40.0,78293.74,2.0,0.08022,5e-05,11.95156]
[1776859264195,40.0,78293.75,2.0,0.08022,5e-05,11.95206]
[1776859264860,40.0,78279.86,2.0,0.07958,5e-05,11.87748]
[1776859270028,40.0,78266.96,2.0,0.07899,5e-05,11.80909]
[1776859270362,40.0,78266.35,2.0,0.07896,5e-05,11.80607]
[1776859270902,40.0,78266.59,2.0,0.07898,5e-05,11.80759]
[1776859271242,40.0,78266.59,2.0,0.07898,5e-05,11.80759]
[1776859271288,40.0,78266.59,2.0,0.07898,5e-05,11.80759]
[1776859271696,40.0,78266.59,2.0,0.07898,5e-05,11.80759]
[1776859272430,40.0,78266.53,2.0,0.07897,5e-05,11.80712]
[1776859272584,40.0,78266.53,2.0,0.07897,5e-05,11.80712]
[1776859272915,40.0,78269.35,2.0,0.0791,5e-05,11.82206]
[1776859273431,40.0,78269.35,2.0,0.0791,5e-05,11.82206]
[1776859278701,40.0,78273.76,2.0,0.07931,5e-05,11.84672]
[1776859280916,40.0,78283.92,2.0,0.07978,5e-05,11.90153]
[1776859281652,40.0,78285.49,2.0,0.07986,5e-05,11.91006]
[1776859287013,40.01,78293.56,2.0,0.08024,5e-05,11.95387]
[1776859288904,40.01,78295.28,2.0,0.08032,5e-05,11.96316]
[1776859294063,40.01,78292.91,2.0,0.08019,5e-05,11.94735]
[1776859299099,40.01,78292.57,2.0,0.08018,5e-05,11.94585]
[1776859301780,40.01,78297.51,2.0,0.08041,5e-05,11.97252]
[1776859309170,40.01,78296.0,2.0,0.08034,5e-05,11.96466]
[1776859312668,40.01,78294.92,2.0,0.08029,5e-05,11.95898]
[1776859313757,40.01,78294.76,2.0,0.08028,5e-05,11.95817]
[1776859320916,40.01,78298.48,2.0,0.08046,5e-05,11.97834]
[1776859321017,40.01,78298.48,2.0,0.08046,5e-05,11.97834]
[1776859321761,40.01,78298.37,2.0,0.08045,5e-05,11.97787]
[1776859322144,40.01,78308.64,2.0,0.08093,5e-05,12.03318]
[1776859327296,40.01,78316.93,2.0,0.08133,5e-05,12.07947]
[1776859332331,40.01,78317.01,2.0,0.08135,5e-05,12.08127]
[1776859337366,40.01,78330.63,2.0,0.082,5e-05,12.15624]
[1776859342401,40.02,78331.65,2.0,0.08205,5e-05,12.1625]
[1776859347435,40.02,78332.81,2.0,0.08211,5e-05,12.16945]
[1776859352471,40.02,78332.92,2.0,0.08211,5e-05,12.16748]
[1776859357507,40.02,78338.68,2.0,0.08238,5e-05,12.19934]
[1776859362542,40.02,78342.64,2.0,0.08258,5e-05,12.22123]
[1776859367576,40.02,78339.75,2.0,0.08244,5e-05,12.20579]
[1776859372772,40.02,78339.45,2.0,0.08243,5e-05,12.20448]
[1776859378654,40.02,78339.47,2.0,0.08243,5e-05,12.20506]
[1776859383292,40.02,78354.94,2.0,0.08317,5e-05,12.28922]
[1776859388724,40.02,78367.08,2.0,0.08374,5e-05,12.35474]
[1776859393759,40.02,78365.35,2.0,0.08365,5e-05,12.34451]
[1776859398794,40.02,78362.51,2.0,0.08351,5e-05,12.32835]
[1776859403830,40.02,78359.11,2.0,0.08334,5e-05,12.30933]
[1776859405533,40.02,78358.4,2.0,0.08331,5e-05,12.30538]
[1776859406081,40.02,78358.4,2.0,0.08331,5e-05,12.30538]
[1776859406092,40.02,78357.53,2.0,0.08327,5e-05,12.30057]
[1776859406723,40.02,78357.53,2.0,0.08327,5e-05,12.30057]
[1776859407879,40.02,78354.89,2.0,0.08314,5e-05,12.28649]
[1776859408489,40.02,78354.24,2.0,0.08312,5e-05,12.28339]
[1776859413901,40.02,78353.03,2.0,0.08306,5e-05,12.27612]
[1776859418936,40.03,78359.2,2.0,0.08338,5e-05,12.31209]
[1776859423971,40.03,78358.89,2.0,0.08338,5e-05,12.31252]
[1776859425354,40.03,78358.89,2.0,0.08338,5e-05,12.31252]
[1776859425461,40.03,78357.45,2.0,0.08332,5e-05,12.3051]
[1776859426081,40.03,78357.45,2.0,0.08332,5e-05,12.3051]
[1776859426114,40.03,78391.19,2.0,0.08494,5e-05,12.48978]
[1776859426403,40.03,78391.19,2.0,0.08494,5e-05,12.48978]
[1776859426412,40.03,78391.19,2.0,0.08494,5e-05,12.48978]
[1776859426447,40.03,78391.19,2.0,0.08494,5e-05,12.48978]
[1776859426944,40.03,78391.19,2.0,0.08494,5e-05,12.48978]
[1776859427006,40.03,78403.56,2.0,0.08554,5e-05,12.55811]
[1776859427381,40.03,78403.56,2.0,0.08554,5e-05,12.55811]
[1776859428133,40.03,78403.56,2.0,0.08554,5e-05,12.55811]
[1776859429019,40.03,78396.19,2.0,0.08519,5e-05,12.51788]
[1776859431477,40.03,78382.16,2.0,0.08452,5e-05,12.4421]
[1776859434969,40.04,78380.3,2.0,0.08444,5e-05,12.4333]
[1776859438152,40.04,78379.81,2.0,0.08443,5e-05,12.43199]
[1776859438187,40.04,78379.81,2.0,0.08443,5e-05,12.43199]
[1776859440921,40.04,78380.97,2.0,0.0845,5e-05,12.43967]
[1776859444267,40.04,78362.95,2.0,0.08365,5e-05,12.34244]
[1776859444417,40.04,78356.35,2.0,0.08334,5e-05,12.307]
[1776859447822,40.05,78347.62,2.0,0.08294,5e-05,12.26144]
[1776859448820,40.05,78356.05,2.0,0.08335,5e-05,12.30804]
[1776859449164,40.05,78362.18,2.0,0.08365,5e-05,12.3421]
[1776859450175,40.05,78362.18,2.0,0.08365,5e-05,12.3421]
[1776859450854,40.05,78360.8,2.0,0.08358,5e-05,12.33508]
[1776859456213,40.05,78367.31,2.0,0.08392,5e-05,12.37353]
[1776859459546,40.06,78367.62,2.0,0.08395,5e-05,12.37659]
[1776859459649,40.06,78367.62,2.0,0.08395,5e-05,12.37659]
[1776859459722,40.06,78367.62,2.0,0.08395,5e-05,12.37659]
[1776859460241,40.06,78354.57,2.0,0.08333,5e-05,12.30584]
[1776859460714,40.06,78354.57,2.0,0.08333,5e-05,12.30584]
[1776859460972,40.06,78354.57,2.0,0.08333,5e-05,12.30584]
[1776859463164,40.06,78355.21,2.0,0.08337,5e-05,12.31059]
[1776859463989,40.06,78361.88,2.0,0.0837,5e-05,12.3476]
[1776859464547,40.06,78367.99,2.0,0.08399,5e-05,12.38155]
[1776859465218,40.06,78367.99,2.0,0.08399,5e-05,12.38155]
[1776859466120,40.06,78357.03,2.0,0.08347,5e-05,12.32224]
[1776859467040,40.06,78356.91,2.0,0.08347,5e-05,12.3222]
[1776859467256,40.06,78356.91,2.0,0.08347,5e-05,12.3222]
[1776859471645,40.07,78357.45,2.0,0.08351,5e-05,12.32501]
[1776859472422,40.07,78359.29,2.0,0.0836,5e-05,12.33565]
[1776859475408,40.07,78360.28,2.0,0.08365,5e-05,12.34149]
[1776859482331,40.07,78359.19,2.0,0.08361,5e-05,12.33714]
[1776859482344,40.07,78359.19,2.0,0.08361,5e-05,12.33714]
[1776859487431,40.07,78370.29,2.0,0.08416,5e-05,12.39878]
[1776859492466,40.08,78368.26,2.0,0.08406,5e-05,12.38837]
[1776859494840,40.08,78368.98,2.0,0.0841,5e-05,12.39247]
[1776859495832,40.08,78368.44,2.0,0.08408,5e-05,12.38982]
[1776859495920,40.08,78347.02,2.0,0.08306,5e-05,12.27318]
[1776859497886,40.08,78330.46,2.0,0.08228,5e-05,12.18398]
[1776859503424,40.08,78330.68,2.0,0.0823,5e-05,12.187]
[1776859508582,40.09,78331.56,2.0,0.08237,5e-05,12.19454]
[1776859513279,40.09,78334.68,2.0,0.08253,5e-05,12.21282]
[1776859513730,40.09,78337.56,2.0,0.08267,5e-05,12.22932]
[1776859517018,40.09,78337.72,2.0,0.08269,5e-05,12.231]
[1776859522681,40.1,78333.63,2.0,0.08253,5e-05,12.21204]
[1776859527716,40.1,78333.84,2.0,0.08255,5e-05,12.21519]
[1776859532847,40.1,78332.15,2.0,0.08247,5e-05,12.20434]
[1776859533821,40.1,78314.94,2.0,0.08166,5e-05,12.11159]
[1776859537128,40.11,78298.42,2.0,0.08091,5e-05,12.02475]
[1776859537644,40.11,78298.42,2.0,0.08091,5e-05,12.02475]
[1776859537792,40.11,78291.41,2.0,0.08059,5e-05,11.98772]
[1776859540661,40.11,78290.49,2.0,0.08055,5e-05,11.98343]
[1776859540813,40.11,78285.6,2.0,0.08033,5e-05,11.95749]
[1776859543513,40.11,78284.73,2.0,0.08029,5e-05,11.95345]
[1776859549144,40.11,78273.21,2.0,0.07977,5e-05,11.8933]
[1776859549813,40.11,78269.12,2.0,0.07959,5e-05,11.87183]
[1776859553166,40.12,78263.66,2.0,0.07934,5e-05,11.8434]
[1776859553333,40.12,78263.66,2.0,0.07934,5e-05,11.8434]
[1776859558941,40.12,78250.21,2.0,0.07874,5e-05,11.77336]
[1776859563195,40.12,78255.28,2.0,0.07898,5e-05,11.80116]
[1776859564130,40.12,78255.62,2.0,0.079,5e-05,11.80322]
[1776859564400,40.12,78255.62,2.0,0.079,5e-05,11.80322]
[1776859565068,40.12,78259.2,2.0,0.07917,5e-05,11.8229]
[1776859571028,40.13,78274.87,2.0,0.07992,5e-05,11.90996]
[1776859576426,40.13,78275.84,2.0,0.07998,5e-05,11.91638]
[1776859577069,40.13,78274.27,2.0,0.07991,5e-05,11.90923]
[1776859582105,40.13,78274.95,2.0,0.07997,5e-05,11.91523]
[1776859587140,40.14,78280.1,2.0,0.08022,5e-05,11.94511]
[1776859589574,40.14,78282.17,2.0,0.08033,5e-05,11.95703]
[1776859589613,40.14,78282.17,2.0,0.08033,5e-05,11.95703]
[1776859590219,40.14,78282.17,2.0,0.08033,5e-05,11.95703]
[1776859590280,40.14,78282.17,2.0,0.08033,5e-05,11.95703]
[1776859592881,40.14,78289.33,2.0,0.08065,5e-05,11.99336]
[1776859598217,40.14,78296.39,2.0,0.081,5e-05,12.03322]
[1776859603251,40.15,78287.5,2.0,0.0806,5e-05,11.98691]
[1776859608287,40.15,78298.6,2.0,0.08113,5e-05,12.04812]
[1776859613322,40.15,78299.61,2.0,0.08118,5e-05,12.05475]
[1776859618357,40.15,78307.83,2.0,0.08158,5e-05,12.09993]
[1776859623393,40.15,78304.79,2.0,0.08144,5e-05,12.0845]
[1776859628428,40.16,78308.06,2.0,0.08161,5e-05,12.10327]
[1776859629477,40.16,78308.06,2.0,0.08161,5e-05,12.10327]
[1776859629538,40.16,78314.57,2.0,0.08191,5e-05,12.13861]
[1776859635477,40.16,78319.02,2.0,0.08215,5e-05,12.16567]
[1776859640511,40.17,78322.14,2.0,0.08232,5e-05,12.18498]
[1776859642011,40.17,78323.36,2.0,0.08238,5e-05,12.19202]
[1776859642020,40.17,78323.36,2.0,0.08238,5e-05,12.19202]
[1776859647562,40.17,78328.72,2.0,0.08265,5e-05,12.22342]
[1776859652596,40.17,78326.55,2.0,0.08255,5e-05,12.21029]
[1776859657638,40.18,78326.81,2.0,0.08258,5e-05,12.2137]
[1776859662674,40.18,78330.58,2.0,0.08277,5e-05,12.23602]
[1776859663607,40.18,78330.58,2.0,0.08277,5e-05,12.23602]
[1776859668715,40.18,78332.1,2.0,0.08287,5e-05,12.24629]
[1776859675523,40.19,78330.47,2.0,0.0828,5e-05,12.2388]
[1776859676449,40.19,78330.63,2.0,0.08281,5e-05,12.24037]
[1776859681807,40.19,78328.21,2.0,0.08272,5e-05,12.22973]
[1776859686841,40.19,78330.63,2.0,0.08286,5e-05,12.24497]
[1776859687630,40.19,78330.63,2.0,0.08286,5e-05,12.24497]
[1776859692884,40.2,78333.16,2.0,0.08299,5e-05,12.26065]
[1776859698642,40.2,78328.49,2.0,0.08279,5e-05,12.237]
[1776859703961,40.2,78315.74,2.0,0.0822,5e-05,12.17015]
[1776859704657,40.2,78315.74,2.0,0.0822,5e-05,12.17015]
[1776859710010,40.21,78317.46,2.0,0.08231,5e-05,12.18169]
[1776859715038,40.21,78319.04,2.0,0.08238,5e-05,12.18891]
[1776859717813,40.21,78319.08,2.0,0.08238,5e-05,12.18952]
[1776859718135,40.21,78318.67,2.0,0.08237,5e-05,12.18808]
[1776859724177,40.21,78315.34,2.0,0.08222,5e-05,12.17028]
[1776859729212,40.21,78318.71,2.0,0.08238,5e-05,12.18864]
[1776859734247,40.21,78317.7,2.0,0.08233,5e-05,12.18327]
[1776859739282,40.21,78327.14,2.0,0.08277,5e-05,12.23424]
[1776859745324,40.21,78316.8,2.0,0.08229,5e-05,12.17831]
[1776859750359,40.21,78300.84,2.0,0.08154,5e-05,12.09264]
[1776859755395,40.22,78316.3,2.0,0.08227,5e-05,12.17663]
[1776859760434,40.22,78317.32,2.0,0.08232,5e-05,12.1824]
[1776859765470,40.22,78317.88,2.0,0.08235,5e-05,12.18578]
[1776859770505,40.22,78320.48,2.0,0.08248,5e-05,12.20011]
[1776859775544,40.22,78322.34,2.0,0.08255,5e-05,12.20711]
[1776859780578,40.22,78330.11,2.0,0.08291,5e-05,12.24925]
[1776859785614,40.22,78339.65,2.0,0.08336,5e-05,12.30069]
[1776859790649,40.22,78341.63,2.0,0.08345,5e-05,12.31103]
[1776859795684,40.21,78345.15,2.0,0.08362,5e-05,12.32958]
[1776859800719,40.21,78345.63,2.0,0.08363,5e-05,12.33163]
[1776859806424,40.21,78351.43,2.0,0.08391,5e-05,12.36272]
[1776859811797,40.21,78355.88,2.0,0.08411,5e-05,12.38557]
[1776859816832,40.21,78357.93,2.0,0.0842,5e-05,12.39572]
[1776859821867,40.21,78345.82,2.0,0.08361,5e-05,12.32905]
[1776859826902,40.21,78346.65,2.0,0.08365,5e-05,12.33299]
[1776859831937,40.21,78355.96,2.0,0.08406,5e-05,12.37961]
[1776859834958,40.2,78339.79,2.0,0.08329,5e-05,12.29107]
[1776859839992,40.2,78340.24,2.0,0.0833,5e-05,12.29294]
[1776859845028,40.2,78339.1,2.0,0.08325,5e-05,12.28627]
[1776859847738,40.2,78340.91,2.0,0.08333,5e-05,12.296]
[1776859853084,40.2,78349.09,2.0,0.08371,5e-05,12.33906]
[1776859858118,40.2,78344.07,2.0,0.08346,5e-05,12.3111]
[1776859863154,40.2,78349.29,2.0,0.0837,5e-05,12.33882]
[1776859868189,40.2,78340.36,2.0,0.08327,5e-05,12.28946]
[1776859872217,40.2,78364.18,2.0,0.08441,5e-05,12.41872]
[1776859874525,40.2,78371.0,2.0,0.08473,5e-05,12.45566]
[1776859875709,40.2,78372.56,2.0,0.0848,5e-05,12.46382]
[1776859876974,40.19,78384.88,2.0,0.08539,5e-05,12.53088]
[1776859878602,40.19,78383.59,2.0,0.08532,5e-05,12.52296]
[1776859878608,40.19,78383.59,2.0,0.08532,5e-05,12.52296]
[1776859878709,40.19,78384.45,2.0,0.08536,5e-05,12.52722]
[1776859879430,40.19,78384.45,2.0,0.08536,5e-05,12.52722]
[1776859880195,40.19,78385.12,2.0,0.08539,5e-05,12.5308]
[1776859880341,40.19,78385.12,2.0,0.08539,5e-05,12.5308]
[1776859880487,40.19,78385.12,2.0,0.08539,5e-05,12.5308]
[1776859880642,40.19,78385.12,2.0,0.08539,5e-05,12.5308]
[1776859881164,40.19,78392.51,2.0,0.08575,5e-05,12.57123]
[1776859882035,40.19,78393.32,2.0,0.08579,5e-05,12.57552]
[1776859883888,40.19,78391.71,2.0,0.08571,5e-05,12.56634]
[1776859884583,40.19,78391.71,2.0,0.08571,5e-05,12.56634]
[1776859885568,40.19,78391.68,2.0,0.0857,5e-05,12.56601]
[1776859886326,40.19,78389.16,2.0,0.08558,5e-05,12.552]
[1776859886447,40.19,78389.16,2.0,0.08558,5e-05,12.552]
[1776859891935,40.19,78402.15,2.0,0.08618,5e-05,12.61868]
[1776859892750,40.19,78402.15,2.0,0.08618,5e-05,12.61868]
[1776859893013,40.19,78401.22,2.0,0.08613,5e-05,12.61329]
[1776859893371,40.19,78398.22,2.0,0.08598,5e-05,12.59653]
[1776859897676,40.18,78399.68,2.0,0.08604,5e-05,12.60268]
[1776859899413,40.18,78381.48,2.0,0.08514,5e-05,12.50104]
[1776859903394,40.18,78385.5,2.0,0.08532,5e-05,12.52155]
[1776859904208,40.18,78385.39,2.0,0.08531,5e-05,12.52042]
[1776859906082,40.18,78391.58,2.0,0.0856,5e-05,12.55327]
[1776859909918,40.17,78394.1,2.0,0.0857,5e-05,12.56476]
[1776859910868,40.17,78405.09,2.0,0.08623,5e-05,12.62457]
[1776859916561,40.17,78396.59,2.0,0.0858,5e-05,12.57598]
[1776859920988,40.17,78407.65,2.0,0.08633,5e-05,12.63554]
[1776859921133,40.17,78407.65,2.0,0.08633,5e-05,12.63554]
[1776859921490,40.17,78407.65,2.0,0.08633,5e-05,12.63554]
[1776859926631,40.16,78404.55,2.0,0.08616,5e-05,12.6167]
[1776859931666,40.16,78394.14,2.0,0.08564,5e-05,12.5584]
[1776859936701,40.16,78395.12,2.0,0.08568,5e-05,12.56284]
[1776859941736,40.16,78395.88,2.0,0.08571,5e-05,12.5661]
[1776859946770,40.16,78396.78,2.0,0.08574,5e-05,12.57014]
[1776859949290,40.16,78405.3,2.0,0.08616,5e-05,12.61661]
[1776859949303,40.16,78405.3,2.0,0.08616,5e-05,12.61661]
[1776859954827,40.15,78406.79,2.0,0.0862,5e-05,12.61996]
[1776859958855,40.15,78421.71,2.0,0.08692,5e-05,12.70112]
[1776859963890,40.15,78422.71,2.0,0.08695,5e-05,12.70474]
[1776859965524,40.15,78423.58,2.0,0.08699,5e-05,12.70919]
[1776859968241,40.15,78429.77,2.0,0.08728,5e-05,12.74231]
[1776859968935,40.15,78405.43,2.0,0.08608,5e-05,12.60762]
[1776859973970,40.14,78407.63,2.0,0.08618,5e-05,12.6189]
[1776859978278,40.14,78408.62,2.0,0.08623,5e-05,12.62374]
[1776859983839,40.14,78414.22,2.0,0.08649,5e-05,12.65364]
[1776859989077,40.14,78413.46,2.0,0.08644,5e-05,12.64783]
[1776859994112,40.14,78411.36,2.0,0.08633,5e-05,12.63521]
[1776859999535,40.14,78413.72,2.0,0.08644,5e-05,12.64738]
[1776860003175,40.13,78436.18,2.0,0.08752,5e-05,12.76978]
[1776860008210,40.13,78438.09,2.0,0.0876,5e-05,12.77836]
[1776860011493,40.13,78438.6,2.0,0.08762,5e-05,12.78043]
[1776860011592,40.13,78437.89,2.0,0.08756,5e-05,12.77275]
[1776860014114,40.13,78439.35,2.0,0.08763,5e-05,12.78089]
[1776860019325,40.13,78449.5,2.0,0.08813,5e-05,12.83718]
[1776860020162,40.13,78463.56,2.0,0.08883,5e-05,12.91529]
[1776860020372,40.13,78474.03,2.0,0.08936,5e-05,12.97348]
[1776860021353,40.13,78474.03,2.0,0.08936,5e-05,12.97348]
[1776860022177,40.13,78474.81,2.0,0.0894,5e-05,12.97794]
[1776860022468,40.13,78475.27,2.0,0.08942,5e-05,12.98061]
[1776860027535,40.13,78477.63,2.0,0.08953,5e-05,12.99248]
[1776860030369,40.12,78461.52,2.0,0.08871,5e-05,12.90199]
[1776860035967,40.12,78459.56,2.0,0.08861,5e-05,12.89051]
[1776860045473,40.12,78445.91,2.0,0.08792,5e-05,12.81361]
[1776860050509,40.12,78444.39,2.0,0.08785,5e-05,12.80504]
[1776860055884,40.12,78437.1,2.0,0.08748,5e-05,12.76454]
[1776860056613,40.12,78428.61,2.0,0.08707,5e-05,12.71759]
[1776860056691,40.12,78420.9,2.0,0.08669,5e-05,12.67511]
[1776860062592,40.12,78419.33,2.0,0.0866,5e-05,12.66513]
[1776860067628,40.12,78416.07,2.0,0.08643,5e-05,12.64595]
[1776860072663,40.12,78415.6,2.0,0.08638,5e-05,12.63896]
[1776860074601,40.12,78418.92,2.0,0.08654,5e-05,12.65704]
[1776860076691,40.11,78441.74,2.0,0.08765,5e-05,12.78226]
[1776860078805,40.11,78442.64,2.0,0.08769,5e-05,12.78681]
[1776860078904,40.11,78443.73,2.0,0.08774,5e-05,12.79241]
[1776860084750,40.11,78441.03,2.0,0.08761,5e-05,12.77721]
[1776860089787,40.11,78440.75,2.0,0.08759,5e-05,12.77555]
[1776860092193,40.11,78442.74,2.0,0.08769,5e-05,12.78654]
[1776860097036,40.11,78459.01,2.0,0.08849,5e-05,12.87649]
[1776860102551,40.11,78444.38,2.0,0.08776,5e-05,12.79455]
[1776860107916,40.11,78445.52,2.0,0.08782,5e-05,12.80101]
[1776860112951,40.11,78444.17,2.0,0.08775,5e-05,12.79339]
[1776860114965,40.11,78425.78,2.0,0.08684,5e-05,12.69166]
[1776860116938,40.11,78425.64,2.0,0.08684,5e-05,12.69102]
[1776860122014,40.11,78440.24,2.0,0.08756,5e-05,12.7725]
[1776860127049,40.11,78431.88,2.0,0.08715,5e-05,12.7263]
[1776860129961,40.11,78424.39,2.0,0.08679,5e-05,12.68509]
[1776860130070,40.11,78423.39,2.0,0.08674,5e-05,12.67969]
[1776860131494,40.11,78416.48,2.0,0.08638,5e-05,12.63796]
[1776860132084,40.11,78430.15,2.0,0.08705,5e-05,12.71324]
[1776860137718,40.11,78442.18,2.0,0.08764,5e-05,12.77989]
[1776860143063,40.11,78435.76,2.0,0.08732,5e-05,12.74442]
[1776860148196,40.11,78437.13,2.0,0.08739,5e-05,12.7523]
[1776860153231,40.11,78439.6,2.0,0.08752,5e-05,12.76614]
[1776860158266,40.11,78435.66,2.0,0.08732,5e-05,12.74442]
[1776860163301,40.11,78430.6,2.0,0.08708,5e-05,12.71671]
[1776860168336,40.11,78438.95,2.0,0.08749,5e-05,12.76342]
[1776860169592,40.11,78438.95,2.0,0.08749,5e-05,12.76342]
[1776860175091,40.11,78449.39,2.0,0.08801,5e-05,12.82124]
[1776860180420,40.11,78452.76,2.0,0.08817,5e-05,12.83955]
[1776860185454,40.11,78454.11,2.0,0.08824,5e-05,12.84669]
[1776860190490,40.11,78461.8,2.0,0.08861,5e-05,12.88899]
[1776860195525,40.11,78459.77,2.0,0.08849,5e-05,12.87389]
[1776860200560,40.11,78458.69,2.0,0.08843,5e-05,12.86754]
[1776860205595,40.11,78470.11,2.0,0.089,5e-05,12.93062]
[1776860210630,40.11,78472.68,2.0,0.08912,5e-05,12.94411]
[1776860215664,40.11,78469.04,2.0,0.08893,5e-05,12.92306]
[1776860220700,40.11,78467.71,2.0,0.08886,5e-05,12.91499]
[1776860225735,40.11,78462.83,2.0,0.08861,5e-05,12.88734]
[1776860230770,40.1,78471.55,2.0,0.08904,5e-05,12.93516]
[1776860235805,40.1,78478.05,2.0,0.08936,5e-05,12.97059]
[1776860240840,40.1,78479.32,2.0,0.08941,5e-05,12.97661]
[1776860244782,40.1,78479.14,2.0,0.08939,5e-05,12.97498]
[1776860244787,40.1,78479.14,2.0,0.08939,5e-05,12.97498]
[1776860244868,40.1,78476.03,2.0,0.08924,5e-05,12.95742]
[1776860245751,40.1,78476.03,2.0,0.08924,5e-05,12.95742]
[1776860245875,40.1,78471.0,2.0,0.08899,5e-05,12.92955]
[1776860248835,40.1,78465.83,2.0,0.08873,5e-05,12.90052]
[1776860253593,40.1,78480.63,2.0,0.08944,5e-05,12.97889]
[1776860254128,40.1,78480.63,2.0,0.08944,5e-05,12.97889]
[1776860254227,40.1,78480.63,2.0,0.08944,5e-05,12.97889]
[1776860254190,40.1,78511.96,2.0,0.09102,5e-05,13.15416]
[1776860255203,40.1,78511.96,2.0,0.09102,5e-05,13.15416]
[1776860255271,40.1,78511.12,2.0,0.09098,5e-05,13.14934]
[1776860256262,40.1,78511.32,2.0,0.09099,5e-05,13.15049]
[1776860256924,40.1,78511.32,2.0,0.09099,5e-05,13.15049]
[1776860257133,40.1,78511.32,2.0,0.09099,5e-05,13.15049]
[1776860258522,40.1,78511.29,2.0,0.09099,5e-05,13.15036]
[1776860258647,40.1,78511.29,2.0,0.09099,5e-05,13.15036]
[1776860260341,40.1,78485.11,2.0,0.08966,5e-05,13.00381]
[1776860261372,40.1,78481.69,2.0,0.08949,5e-05,12.98493]
[1776860262438,40.1,78481.44,2.0,0.08948,5e-05,12.98368]
[1776860263018,40.1,78465.41,2.0,0.08868,5e-05,12.89445]
[1776860264025,40.1,78436.72,2.0,0.08726,5e-05,12.73546]
[1776860264282,40.1,78436.72,2.0,0.08726,5e-05,12.73546]
[1776860264960,40.1,78436.72,2.0,0.08726,5e-05,12.73546]
[1776860265032,40.1,78417.92,2.0,0.08634,5e-05,12.6321]
[1776860266039,40.1,78398.59,2.0,0.08541,5e-05,12.52639]
[1776860266607,40.1,78398.59,2.0,0.08541,5e-05,12.52639]
[1776860266620,40.1,78398.59,2.0,0.08541,5e-05,12.52639]
[1776860266681,40.1,78398.59,2.0,0.08541,5e-05,12.52639]
[1776860266887,40.1,78398.59,2.0,0.08541,5e-05,12.52639]
[1776860267047,40.1,78385.61,2.0,0.08479,5e-05,12.45602]
[1776860267310,40.1,78385.61,2.0,0.08479,5e-05,12.45602]
[1776860267855,40.1,78385.61,2.0,0.08479,5e-05,12.45602]
[1776860268431,40.1,78382.07,2.0,0.08462,5e-05,12.43718]
[1776860269932,40.1,78391.11,2.0,0.08506,5e-05,12.4873]
[1776860273605,40.11,78393.09,2.0,0.08517,5e-05,12.5001]
[1776860274102,40.11,78394.87,2.0,0.08527,5e-05,12.51035]
[1776860279151,40.11,78402.84,2.0,0.08566,5e-05,12.55458]
[1776860281980,40.11,78407.6,2.0,0.08589,5e-05,12.5808]
[1776860282161,40.11,78407.84,2.0,0.0859,5e-05,12.58212]
[1776860284175,40.11,78423.73,2.0,0.08668,5e-05,12.6705]
[1776860289210,40.11,78430.44,2.0,0.08702,5e-05,12.70859]
[1776860291224,40.11,78413.53,2.0,0.0862,5e-05,12.61569]
[1776860296259,40.12,78414.27,2.0,0.08625,5e-05,12.62181]
[1776860301294,40.12,78413.56,2.0,0.08623,5e-05,12.6195]
[1776860306329,40.12,78424.29,2.0,0.08677,5e-05,12.68016]
[1776860311365,40.12,78429.69,2.0,0.08703,5e-05,12.7077]
[1776860316400,40.12,78415.76,2.0,0.08635,5e-05,12.63178]
[1776860321435,40.13,78406.39,2.0,0.08591,5e-05,12.58163]
[1776860326496,40.13,78406.92,2.0,0.08595,5e-05,12.58593]
[1776860326549,40.13,78405.88,2.0,0.0859,5e-05,12.58088]
[1776860332513,40.13,78407.01,2.0,0.08595,5e-05,12.58662]
[1776860335534,40.13,78390.99,2.0,0.08517,5e-05,12.49856]
[1776860339562,40.13,78407.51,2.0,0.08598,5e-05,12.58945]
[1776860341626,40.13,78409.51,2.0,0.08608,5e-05,12.60039]
[1776860341653,40.13,78410.82,2.0,0.08614,5e-05,12.60753]
[1776860345604,40.13,78432.28,2.0,0.0872,5e-05,12.72706]
[1776860347618,40.13,78412.16,2.0,0.08622,5e-05,12.61631]
[1776860353083,40.13,78398.29,2.0,0.08555,5e-05,12.54129]
[1776860353184,40.13,78392.8,2.0,0.08529,5e-05,12.51155]
[1776860355762,40.14,78380.73,2.0,0.08471,5e-05,12.44561]
[1776860356516,40.14,78378.67,2.0,0.08461,5e-05,12.4345]
[1776860362346,40.14,78366.86,2.0,0.08406,5e-05,12.37139]
[1776860364172,40.14,78361.78,2.0,0.08381,5e-05,12.34396]
[1776860364194,40.14,78361.78,2.0,0.08381,5e-05,12.34396]
[1776860364201,40.14,78361.78,2.0,0.08381,5e-05,12.34396]
[1776860364267,40.14,78361.78,2.0,0.08381,5e-05,12.34396]
[1776860364225,40.14,78358.14,2.0,0.08364,5e-05,12.32444]
[1776860366751,40.14,78342.58,2.0,0.0829,5e-05,12.23983]
[1776860370779,40.14,78325.53,2.0,0.0821,5e-05,12.14792]
[1776860375814,40.14,78324.14,2.0,0.08202,5e-05,12.1382]
[1776860380850,40.14,78329.77,2.0,0.0823,5e-05,12.16961]
[1776860385884,40.14,78346.09,2.0,0.08308,5e-05,12.25845]
[1776860391182,40.14,78354.48,2.0,0.08347,5e-05,12.30403]
[1776860397014,40.14,78361.07,2.0,0.08379,5e-05,12.33948]
[1776860397287,40.14,78361.07,2.0,0.08379,5e-05,12.33948]
[1776860397353,40.14,78366.01,2.0,0.08402,5e-05,12.36632]
[1776860403004,40.14,78366.36,2.0,0.08405,5e-05,12.36952]
[1776860408039,40.15,78364.31,2.0,0.08396,5e-05,12.35943]
[1776860413074,40.15,78367.89,2.0,0.08414,5e-05,12.38002]
[1776860417108,40.15,78360.29,2.0,0.08378,5e-05,12.33912]
[1776860417892,40.15,78354.79,2.0,0.08352,5e-05,12.3094]
[1776860418109,40.15,78356.56,2.0,0.08361,5e-05,12.31931]
[1776860423144,40.15,78354.24,2.0,0.08349,5e-05,12.30623]
[1776860428102,40.15,78364.34,2.0,0.08397,5e-05,12.36093]
[1776860429056,40.15,78376.48,2.0,0.08456,5e-05,12.42707]
[1776860429870,40.15,78378.8,2.0,0.08467,5e-05,12.43951]
[1776860430263,40.15,78378.8,2.0,0.08467,5e-05,12.43951]
[1776860430365,40.15,78389.59,2.0,0.08518,5e-05,12.49835]
[1776860431562,40.15,78391.54,2.0,0.08526,5e-05,12.50574]
[1776860432230,40.15,78372.89,2.0,0.08436,5e-05,12.40369]
[1776860432459,40.15,78372.89,2.0,0.08436,5e-05,12.40369]
[1776860434393,40.15,78366.37,2.0,0.08405,5e-05,12.36828]
[1776860434410,40.15,78366.99,2.0,0.08408,5e-05,12.3719]
[1776860440269,40.15,78368.45,2.0,0.08414,5e-05,12.37892]
[1776860445304,40.15,78361.72,2.0,0.08381,5e-05,12.34152]
[1776860450340,40.14,78365.55,2.0,0.08399,5e-05,12.36181]
[1776860455427,40.14,78369.83,2.0,0.08419,5e-05,12.38452]
[1776860460771,40.14,78360.62,2.0,0.08374,5e-05,12.33375]
[1776860464436,40.14,78382.39,2.0,0.08478,5e-05,12.45195]
[1776860465443,40.14,78382.39,2.0,0.08478,5e-05,12.45195]
[1776860465449,40.14,78382.39,2.0,0.08478,5e-05,12.45195]
[1776860465444,40.14,78382.28,2.0,0.08478,5e-05,12.45107]
[1776860465934,40.14,78382.28,2.0,0.08478,5e-05,12.45107]
[1776860466089,40.14,78382.28,2.0,0.08478,5e-05,12.45107]
[1776860466206,40.14,78382.28,2.0,0.08478,5e-05,12.45107]
[1776860466327,40.14,78382.28,2.0,0.08478,5e-05,12.45107]
[1776860466451,40.14,78371.87,2.0,0.08428,5e-05,12.39426]
[1776860472030,40.14,78367.89,2.0,0.08408,5e-05,12.3719]
[1776860477528,40.14,78353.6,2.0,0.08339,5e-05,12.29326]
[1776860482562,40.14,78349.15,2.0,0.08318,5e-05,12.26899]
[1776860488095,40.14,78343.55,2.0,0.08291,5e-05,12.23866]
[1776860493639,40.14,78344.96,2.0,0.08296,5e-05,12.24351]
[1776860498674,40.14,78341.8,2.0,0.08282,5e-05,12.22675]
[1776860504717,40.14,78341.34,2.0,0.0828,5e-05,12.2248]
[1776860509752,40.14,78329.54,2.0,0.08225,5e-05,12.16154]
[1776860514787,40.14,78328.47,2.0,0.0822,5e-05,12.1566]
[1776860520177,40.15,78318.18,2.0,0.08173,5e-05,12.10189]
[1776860521597,40.15,78303.33,2.0,0.08104,5e-05,12.02234]
[1776860521836,40.15,78300.84,2.0,0.08092,5e-05,12.00931]
[1776860526873,40.15,78299.05,2.0,0.08084,5e-05,11.99963]
[1776860529048,40.15,78297.25,2.0,0.08076,5e-05,11.98996]
[1776860535190,40.15,78278.39,2.0,0.07989,5e-05,11.88953]
[1776860538956,40.15,78294.44,2.0,0.08064,5e-05,11.97636]
[1776860541872,40.15,78301.79,2.0,0.08098,5e-05,12.01587]
[1776860546784,40.15,78311.02,2.0,0.08141,5e-05,12.06527]
[1776860547084,40.15,78315.72,2.0,0.08163,5e-05,12.09052]
[1776860552158,40.15,78314.16,2.0,0.08155,5e-05,12.07996]
[1776860558089,40.15,78313.76,2.0,0.08155,5e-05,12.07997]
[1776860563124,40.16,78320.34,2.0,0.08187,5e-05,12.11703]
[1776860568308,40.16,78320.57,2.0,0.08189,5e-05,12.11939]
[1776860574202,40.16,78318.23,2.0,0.0818,5e-05,12.10893]
[1776860579237,40.16,78318.45,2.0,0.08182,5e-05,12.11168]
[1776860584272,40.17,78319.71,2.0,0.0819,5e-05,12.12007]
[1776860589306,40.17,78318.94,2.0,0.08188,5e-05,12.1175]
[1776860593460,40.17,78300.63,2.0,0.08103,5e-05,12.02024]
[1776860596492,40.17,78310.87,2.0,0.08152,5e-05,12.0762]
[1776860596537,40.17,78305.92,2.0,0.08129,5e-05,12.04991]
[1776860598160,40.17,78308.68,2.0,0.08142,5e-05,12.06478]
[1776860603405,40.17,78319.11,2.0,0.0819,5e-05,12.12055]
[1776860606788,40.17,78318.93,2.0,0.08189,5e-05,12.11929]
[1776860606889,40.17,78318.93,2.0,0.08189,5e-05,12.11919]
[1776860612469,40.18,78316.21,2.0,0.08176,5e-05,12.10284]
[1776860617504,40.18,78314.12,2.0,0.08168,5e-05,12.09326]
[1776860622538,40.18,78309.04,2.0,0.08145,5e-05,12.06781]
[1776860626499,40.18,78304.74,2.0,0.08126,5e-05,12.04584]
[1776860626566,40.18,78304.36,2.0,0.08125,5e-05,12.04422]
[1776860631602,40.18,78303.82,2.0,0.08122,5e-05,12.04134]
[1776860635630,40.18,78288.82,2.0,0.08053,5e-05,11.96102]
[1776860640665,40.19,78279.74,2.0,0.08011,5e-05,11.913]
[1776860646052,40.19,78272.29,2.0,0.07978,5e-05,11.87401]
[1776860651761,40.19,78271.48,2.0,0.07975,5e-05,11.87129]
[1776860657803,40.19,78271.93,2.0,0.07979,5e-05,11.87506]
[1776860659043,40.19,78271.93,2.0,0.07979,5e-05,11.87506]
[1776860659106,40.19,78271.93,2.0,0.07979,5e-05,11.87506]
[1776860661190,40.19,78258.5,2.0,0.07917,5e-05,11.80384]
[1776860666866,40.2,78259.12,2.0,0.07922,5e-05,11.80947]
[1776860671901,40.2,78268.71,2.0,0.07965,5e-05,11.85865]
[1776860676356,40.2,78268.37,2.0,0.07964,5e-05,11.85743]
[1776860677415,40.2,78268.71,2.0,0.07966,5e-05,11.85945]
[1776860682978,40.2,78261.73,2.0,0.07935,5e-05,11.82382]
[1776860688031,40.2,78251.42,2.0,0.07889,5e-05,11.76972]
[1776860688042,40.2,78251.42,2.0,0.07889,5e-05,11.76972]
[1776860694055,40.21,78261.48,2.0,0.07937,5e-05,11.82547]
[1776860699093,40.21,78257.91,2.0,0.07921,5e-05,11.8074]
[1776860701324,40.21,78258.55,2.0,0.07925,5e-05,11.81105]
[1776860707149,40.21,78267.78,2.0,0.07968,5e-05,11.86177]
[1776860714198,40.21,78267.39,2.0,0.07968,5e-05,11.86085]
[1776860714907,40.21,78267.39,2.0,0.07968,5e-05,11.86085]
[1776860720240,40.22,78267.49,2.0,0.07969,5e-05,11.86232]
[1776860725275,40.22,78267.48,2.0,0.07969,5e-05,11.863]
[1776860730310,40.22,78278.68,2.0,0.08022,5e-05,11.92345]
[1776860735344,40.22,78288.55,2.0,0.08066,5e-05,11.9734]
[1776860740380,40.22,78283.84,2.0,0.08044,5e-05,11.94836]
[1776860743278,40.22,78284.54,2.0,0.08047,5e-05,11.9522]
[1776860746918,40.22,78300.45,2.0,0.08122,5e-05,12.03756]
[1776860747429,40.22,78304.71,2.0,0.08141,5e-05,12.06038]
[1776860752464,40.22,78308.88,2.0,0.08162,5e-05,12.08423]
[1776860757501,40.22,78309.91,2.0,0.08168,5e-05,12.09105]
[1776860761523,40.22,78307.97,2.0,0.0816,5e-05,12.08142]
[1776860761528,40.23,78289.36,2.0,0.08073,5e-05,11.98168]
[1776860766563,40.23,78289.86,2.0,0.08075,5e-05,11.98435]
[1776860770877,40.23,78291.91,2.0,0.08085,5e-05,11.99531]
[1776860771858,40.23,78291.32,2.0,0.08082,5e-05,11.99213]
[1776860777644,40.23,78278.76,2.0,0.08024,5e-05,11.92494]
[1776860783686,40.23,78275.86,2.0,0.08011,5e-05,11.91006]
[1776860788721,40.23,78271.87,2.0,0.07993,5e-05,11.88927]
[1776860793756,40.23,78272.55,2.0,0.07995,5e-05,11.89026]
[1776860798790,40.23,78276.33,2.0,0.08013,5e-05,11.91105]
[1776860802395,40.23,78276.54,2.0,0.08014,5e-05,11.91235]
[1776860807854,40.23,78277.53,2.0,0.08019,5e-05,11.91827]
[1776860812910,40.23,78279.01,2.0,0.08026,5e-05,11.92643]
[1776860817945,40.23,78273.21,2.0,0.08,5e-05,11.89582]
[1776860819429,40.23,78273.21,2.0,0.08,5e-05,11.89582]
[1776860824993,40.23,78280.9,2.0,0.08036,5e-05,11.93761]
[1776860830486,40.23,78273.36,2.0,0.08001,5e-05,11.89759]
[1776860832615,40.23,78274.83,2.0,0.08008,5e-05,11.90555]
[1776860838101,40.23,78274.4,2.0,0.08007,5e-05,11.90397]
[1776860841615,40.24,78267.2,2.0,0.07974,5e-05,11.86575]
[1776860842195,40.24,78259.79,2.0,0.0794,5e-05,11.82639]
[1776860842296,40.24,78255.1,2.0,0.07919,5e-05,11.80162]
[1776860846034,40.24,78255.01,2.0,0.07918,5e-05,11.80073]
[1776860849475,40.23,78252.81,2.0,0.07907,5e-05,11.78862]
[1776860849520,40.23,78252.81,2.0,0.07907,5e-05,11.78862]
[1776860850524,40.23,78231.23,2.0,0.07809,5e-05,11.67389]
[1776860850994,40.23,78231.23,2.0,0.07809,5e-05,11.67389]
[1776860857234,40.24,78226.23,2.0,0.07785,5e-05,11.64484]
[1776860862269,40.24,78216.98,2.0,0.07744,5e-05,11.5967]
[1776860867303,40.24,78214.69,2.0,0.07734,5e-05,11.58563]
[1776860868701,40.24,78214.69,2.0,0.07734,5e-05,11.58563]
[1776860870326,40.24,78189.19,2.0,0.07621,4e-05,11.45222]
[1776860875360,40.24,78194.47,2.0,0.07646,4e-05,11.48203]
[1776860880395,40.25,78186.53,2.0,0.07612,4e-05,11.44241]
[1776860881534,40.25,78186.53,2.0,0.07612,4e-05,11.44241]
[1776860887444,40.25,78182.21,2.0,0.07595,4e-05,11.42183]
[1776860890488,40.25,78182.34,2.0,0.07596,4e-05,11.42305]
[1776860895882,40.25,78190.46,2.0,0.07634,4e-05,11.46773]
[1776860900921,40.26,78178.5,2.0,0.07583,4e-05,11.40707]
[1776860910606,40.27,78185.43,2.0,0.07618,4e-05,11.44837]
[1776860915641,40.27,78182.42,2.0,0.07604,4e-05,11.43157]
[1776860920490,40.27,78178.31,2.0,0.07588,4e-05,11.41192]
[1776860925712,40.28,78183.87,2.0,0.07614,4e-05,11.44297]
[1776860926532,40.28,78183.87,2.0,0.07614,4e-05,11.44297]
[1776860931753,40.28,78192.62,2.0,0.07655,4e-05,11.49093]
[1776860936790,40.28,78206.63,2.0,0.07719,4e-05,11.5662]
[1776860941911,40.28,78213.63,2.0,0.07751,5e-05,11.60396]
[1776860947488,40.28,78212.12,2.0,0.07746,5e-05,11.59702]
[1776860952919,40.29,78216.84,2.0,0.07768,5e-05,11.62289]
[1776860957046,40.29,78238.51,2.0,0.07867,5e-05,11.73813]
[1776860957056,40.29,78238.51,2.0,0.07867,5e-05,11.73813]
[1776860957922,40.29,78238.51,2.0,0.07867,5e-05,11.73813]
[1776860962989,40.29,78238.75,2.0,0.07867,5e-05,11.73927]
[1776860968023,40.29,78236.03,2.0,0.07855,5e-05,11.7248]
[1776860973043,40.29,78228.41,2.0,0.07819,5e-05,11.68138]
[1776860978094,40.29,78228.16,2.0,0.07818,5e-05,11.6805]
[1776860983928,40.29,78221.38,2.0,0.07788,5e-05,11.64502]
[1776860989171,40.29,78208.24,2.0,0.07729,4e-05,11.57685]
[1776860994353,40.29,78206.61,2.0,0.07723,4e-05,11.56914]
[1776861000574,40.3,78207.32,2.0,0.07727,4e-05,11.57449]
[1776861006290,40.3,78202.45,2.0,0.07707,4e-05,11.5504]
[1776861011325,40.3,78196.72,2.0,0.07683,4e-05,11.52199]
[1776861016360,40.3,78192.3,2.0,0.07664,4e-05,11.50053]
[1776861019382,40.31,78175.77,2.0,0.07592,4e-05,11.41505]
[1776861024423,40.31,78166.41,2.0,0.07552,4e-05,11.3684]
[1776861029840,40.31,78170.7,2.0,0.07573,4e-05,11.39289]
[1776861035446,40.32,78163.4,2.0,0.07541,4e-05,11.35469]
[1776861040502,40.32,78157.32,2.0,0.07517,4e-05,11.32608]
[1776861045571,40.33,78141.97,2.0,0.07453,4e-05,11.24927]
[1776861050608,40.33,78141.74,2.0,0.07454,4e-05,11.25066]
[1776861054636,40.34,78159.0,2.0,0.07531,4e-05,11.3423]
[1776861059671,40.34,78166.8,2.0,0.07567,4e-05,11.38461]
[1776861064709,40.34,78163.47,2.0,0.07554,4e-05,11.36868]
[1776861069744,40.34,78157.38,2.0,0.07528,4e-05,11.33877]
[1776861074780,40.35,78159.77,2.0,0.0754,4e-05,11.3528]
[1776861079815,40.35,78161.46,2.0,0.07549,4e-05,11.36336]
[1776861084850,40.35,78160.74,2.0,0.07548,4e-05,11.3614]
[1776861089885,40.35,78163.57,2.0,0.07562,4e-05,11.37775]
[1776861094919,40.36,78160.0,2.0,0.07545,4e-05,11.35757]
[1776861099955,40.36,78160.92,2.0,0.07551,4e-05,11.36406]
[1776861104990,40.36,78156.97,2.0,0.07535,4e-05,11.3453]
[1776861110144,40.37,78161.68,2.0,0.07557,4e-05,11.37125]
[1776861116256,40.37,78183.63,2.0,0.07656,4e-05,11.48804]
[1776861121493,40.37,78175.87,2.0,0.07623,4e-05,11.44832]
[1776861127145,40.37,78175.32,2.0,0.07622,4e-05,11.44778]
[1776861130848,40.38,78172.3,2.0,0.0761,4e-05,11.43338]
[1776861136209,40.38,78165.32,2.0,0.07581,4e-05,11.39889]
[1776861141244,40.38,78166.96,2.0,0.07589,4e-05,11.40887]
[1776861146279,40.39,78166.75,2.0,0.0759,4e-05,11.40927]
[1776861151314,40.39,78166.51,2.0,0.07588,4e-05,11.40624]
[1776861156350,40.39,78158.85,2.0,0.07555,4e-05,11.36765]
[1776861161385,40.39,78160.47,2.0,0.07564,4e-05,11.37784]
[1776861166420,40.4,78162.36,2.0,0.07574,4e-05,11.38963]
[1776861171456,40.4,78163.18,2.0,0.07579,4e-05,11.39546]
[1776861176874,40.4,78163.77,2.0,0.07583,4e-05,11.39976]
[1776861182534,40.4,78167.03,2.0,0.07599,4e-05,11.41872]
[1776861187569,40.41,78161.62,2.0,0.07576,4e-05,11.39203]
[1776861190851,40.41,78168.61,2.0,0.07608,4e-05,11.4291]
[1776861197273,40.41,78176.89,2.0,0.07646,4e-05,11.47469]
[1776861198352,40.41,78192.25,2.0,0.07716,4e-05,11.55593]
[1776861201182,40.41,78209.45,2.0,0.07793,5e-05,11.64682]
[1776861205707,40.41,78227.63,2.0,0.07877,5e-05,11.74353]
[1776861210742,40.41,78233.6,2.0,0.07903,5e-05,11.77476]
[1776861215778,40.41,78228.84,2.0,0.07879,5e-05,11.74601]
[1776861220813,40.41,78237.89,2.0,0.0792,5e-05,11.79359]
[1776861225847,40.41,78247.73,2.0,0.07965,5e-05,11.84512]
[1776861230883,40.41,78245.37,2.0,0.07953,5e-05,11.83177]
[1776861235918,40.41,78239.39,2.0,0.07925,5e-05,11.79934]
[1776861240953,40.41,78239.26,2.0,0.07924,5e-05,11.79813]
[1776861245988,40.41,78235.27,2.0,0.07906,5e-05,11.77655]
[1776861250016,40.41,78251.53,2.0,0.0798,5e-05,11.86239]
[1776861253738,40.41,78250.99,2.0,0.07977,5e-05,11.85893]
[1776861260086,40.4,78241.89,2.0,0.07933,5e-05,11.80886]
[1776861260500,40.4,78241.89,2.0,0.07933,5e-05,11.80886]
[1776861266128,40.4,78243.29,2.0,0.0794,5e-05,11.81601]
[1776861268672,40.4,78252.5,2.0,0.07982,5e-05,11.86466]
[1776861274192,40.4,78254.87,2.0,0.07989,5e-05,11.87251]
[1776861279227,40.4,78260.22,2.0,0.08013,5e-05,11.89978]
[1776861283255,40.4,78244.78,2.0,0.07941,5e-05,11.81663]
[1776861288293,40.39,78257.67,2.0,0.07999,5e-05,11.88442]
[1776861293330,40.39,78257.51,2.0,0.07998,5e-05,11.88221]
[1776861298365,40.39,78247.36,2.0,0.0795,5e-05,11.82719]
[1776861303400,40.39,78242.93,2.0,0.07929,5e-05,11.80284]
[1776861308458,40.39,78244.95,2.0,0.07938,5e-05,11.81318]
[1776861312361,40.39,78227.58,2.0,0.07858,5e-05,11.72075]
[1776861317997,40.39,78225.27,2.0,0.07848,5e-05,11.70887]
[1776861323544,40.39,78220.29,2.0,0.07826,5e-05,11.68277]
[1776861328583,40.39,78218.13,2.0,0.07816,5e-05,11.6716]
[1776861333618,40.39,78229.48,2.0,0.07866,5e-05,11.72867]
[1776861338732,40.39,78224.02,2.0,0.07841,5e-05,11.69977]
[1776861344694,40.39,78212.71,2.0,0.07791,5e-05,11.64082]
[1776861349175,40.39,78221.77,2.0,0.07832,5e-05,11.6889]
[1776861349219,40.39,78223.5,2.0,0.0784,5e-05,11.69808]
[1776861350663,40.39,78223.25,2.0,0.07839,5e-05,11.69717]
[1776861355720,40.4,78223.68,2.0,0.07843,5e-05,11.70152]
[1776861356701,40.4,78223.51,2.0,0.07842,5e-05,11.70103]
[1776861356711,40.4,78223.51,2.0,0.07842,5e-05,11.70103]
[1776861357227,40.4,78223.51,2.0,0.07842,5e-05,11.70103]
[1776861358819,40.4,78229.2,2.0,0.07869,5e-05,11.73192]
[1776861360735,40.4,78219.17,2.0,0.07824,5e-05,11.6797]
[1776861363179,40.4,78220.99,2.0,0.07833,5e-05,11.68975]
[1776861368863,40.41,78221.65,2.0,0.07839,5e-05,11.69664]
[1776861373579,40.41,78224.57,2.0,0.07853,5e-05,11.71375]
[1776861375870,40.41,78228.79,2.0,0.07873,5e-05,11.73688]
[1776861378353,40.41,78234.14,2.0,0.07898,5e-05,11.76591]
[1776861383181,40.41,78231.96,2.0,0.0789,5e-05,11.75607]
[1776861385986,40.42,78225.76,2.0,0.07863,5e-05,11.72435]
[1776861385995,40.42,78225.76,2.0,0.07863,5e-05,11.72435]
[1776861386947,40.42,78225.69,2.0,0.07863,5e-05,11.72436]
[1776861394041,40.42,78227.07,2.0,0.0787,5e-05,11.73137]
[1776861399076,40.42,78232.07,2.0,0.07894,5e-05,11.75964]
[1776861404112,40.43,78229.38,2.0,0.07883,5e-05,11.74706]
[1776861409147,40.43,78226.91,2.0,0.07874,5e-05,11.7358]
[1776861414182,40.43,78228.08,2.0,0.0788,5e-05,11.74376]
[1776861421231,40.44,78226.51,2.0,0.07875,5e-05,11.73792]
[1776861422541,40.44,78226.51,2.0,0.07875,5e-05,11.73792]
[1776861423655,40.44,78226.28,2.0,0.07875,5e-05,11.73743]
[1776861423813,40.44,78226.28,2.0,0.07875,5e-05,11.73743]
[1776861428089,40.44,78219.27,2.0,0.07845,5e-05,11.70199]
[1776861430013,40.44,78217.49,2.0,0.07837,5e-05,11.69341]
[1776861430294,40.44,78216.57,2.0,0.07834,5e-05,11.68898]
[1776861431304,40.44,78216.57,2.0,0.07834,5e-05,11.68898]
[1776861437343,40.44,78222.85,2.0,0.07862,5e-05,11.72209]
[1776861442359,40.44,78221.75,2.0,0.07857,5e-05,11.71622]
[1776861442377,40.44,78221.74,2.0,0.07857,5e-05,11.71614]
[1776861444889,40.44,78226.86,2.0,0.07881,5e-05,11.74393]
[1776861446089,40.44,78233.44,2.0,0.07911,5e-05,11.77906]
[1776861447806,40.45,78238.2,2.0,0.07933,5e-05,11.8048]
[1776861453455,40.45,78237.82,2.0,0.07931,5e-05,11.80088]
[1776861458169,40.45,78238.09,2.0,0.07933,5e-05,11.80327]
[1776861458727,40.45,78249.98,2.0,0.07988,5e-05,11.86659]
[1776861459721,40.45,78259.8,2.0,0.08033,5e-05,11.91895]
[1776861461020,40.45,78262.22,2.0,0.08044,5e-05,11.9319]
[1776861462975,40.45,78261.64,2.0,0.08041,5e-05,11.92887]
[1776861468563,40.45,78260.91,2.0,0.08038,5e-05,11.92523]
[1776861473598,40.45,78263.4,2.0,0.0805,5e-05,11.9386]
[1776861478632,40.45,78271.61,2.0,0.08088,5e-05,11.98223]
[1776861484104,40.45,78259.79,2.0,0.08033,5e-05,11.91894]
[1776861488517,40.45,78247.68,2.0,0.07977,5e-05,11.85483]
[1776861493368,40.45,78242.91,2.0,0.07956,5e-05,11.83017]
[1776861494154,40.45,78239.22,2.0,0.07939,5e-05,11.81091]
[1776861499414,40.45,78237.75,2.0,0.07934,5e-05,11.80418]
[1776861499427,40.45,78237.75,2.0,0.07934,5e-05,11.80418]
[1776861501582,40.45,78231.56,2.0,0.07906,5e-05,11.77183]
[1776861502472,40.46,78231.92,2.0,0.07908,5e-05,11.774]
[1776861508434,40.46,78223.91,2.0,0.07873,5e-05,11.73346]
[1776861513878,40.46,78222.35,2.0,0.07866,5e-05,11.72427]
[1776861518914,40.46,78212.91,2.0,0.07825,5e-05,11.67615]
[1776861520763,40.47,78211.63,2.0,0.07819,5e-05,11.66981]
[1776861521481,40.47,78211.63,2.0,0.07819,5e-05,11.66981]
[1776861523849,40.47,78220.54,2.0,0.07861,5e-05,11.71804]
[1776861525262,40.47,78219.06,2.0,0.07854,5e-05,11.71057]
[1776861525721,40.47,78218.66,2.0,0.07853,5e-05,11.70881]
[1776861532009,40.47,78219.06,2.0,0.07857,5e-05,11.71341]
[1776861537042,40.48,78218.7,2.0,0.07857,5e-05,11.71321]
[1776861542077,40.48,78224.1,2.0,0.07882,5e-05,11.74333]
[1776861543809,40.48,78226.44,2.0,0.07893,5e-05,11.75599]
[1776861545309,40.48,78231.38,2.0,0.07916,5e-05,11.78238]
[1776861546160,40.48,78229.07,2.0,0.07906,5e-05,11.7704]
[1776861547963,40.48,78225.19,2.0,0.07889,5e-05,11.75042]
[1776861553153,40.48,78222.42,2.0,0.07878,5e-05,11.73745]
[1776861558189,40.49,78224.71,2.0,0.07889,5e-05,11.75099]
[1776861561167,40.49,78229.26,2.0,0.0791,5e-05,11.77551]
[1776861561235,40.49,78229.26,2.0,0.0791,5e-05,11.77551]
[1776861568259,40.49,78224.49,2.0,0.0789,5e-05,11.75228]
[1776861574270,40.49,78222.08,2.0,0.0788,5e-05,11.74005]
[1776861574738,40.49,78223.9,2.0,0.07887,5e-05,11.74745]
[1776861575391,40.49,78243.46,2.0,0.07977,5e-05,11.85122]
[1776861576256,40.49,78243.46,2.0,0.07977,5e-05,11.85122]
[1776861576373,40.49,78243.46,2.0,0.07977,5e-05,11.85122]
[1776861582360,40.49,78245.96,2.0,0.07989,5e-05,11.86503]
[1776861587394,40.49,78245.52,2.0,0.07987,5e-05,11.86319]
[1776861592345,40.5,78238.44,2.0,0.07955,5e-05,11.82625]
[1776861597465,40.5,78238.7,2.0,0.07957,5e-05,11.82864]
[1776861599934,40.5,78233.8,2.0,0.07935,5e-05,11.80303]
[1776861600994,40.5,78226.54,2.0,0.07902,5e-05,11.76485]
[1776861601103,40.5,78226.54,2.0,0.07902,5e-05,11.76485]
[1776861601138,40.5,78226.54,2.0,0.07902,5e-05,11.76485]
[1776861601168,40.5,78226.54,2.0,0.07902,5e-05,11.76485]
[1776861606528,40.5,78253.59,2.0,0.08027,5e-05,11.90912]
[1776861607598,40.5,78253.59,2.0,0.08027,5e-05,11.90912]
[1776861613577,40.5,78262.45,2.0,0.08068,5e-05,11.9563]
[1776861618612,40.5,78262.09,2.0,0.08066,5e-05,11.95418]
[1776861623647,40.5,78262.15,2.0,0.08066,5e-05,11.95426]
[1776861628682,40.5,78262.84,2.0,0.08069,5e-05,11.95768]
[1776861633717,40.5,78255.01,2.0,0.08031,5e-05,11.91239]
[1776861638752,40.5,78249.63,2.0,0.08006,5e-05,11.88395]
[1776861643787,40.5,78259.65,2.0,0.08052,5e-05,11.93723]
[1776861648825,40.5,78260.22,2.0,0.08054,5e-05,11.93999]
[1776861653860,40.5,78256.78,2.0,0.08038,5e-05,11.92149]
[1776861658895,40.5,78246.89,2.0,0.07993,5e-05,11.86876]
[1776861660350,40.5,78246.89,2.0,0.07993,5e-05,11.86876]
[1776861661790,40.5,78250.27,2.0,0.08008,5e-05,11.88677]
[1776861668830,40.5,78257.72,2.0,0.08043,5e-05,11.92621]
[1776861668930,40.5,78257.72,2.0,0.08043,5e-05,11.92621]
[1776861670082,40.5,78244.65,2.0,0.07982,5e-05,11.85672]
[1776861670841,40.5,78240.56,2.0,0.07964,5e-05,11.8351]
[1776861671473,40.5,78240.56,2.0,0.07964,5e-05,11.8351]
[1776861674071,40.5,78243.75,2.0,0.07979,5e-05,11.8523]
[1776861680042,40.5,78244.72,2.0,0.07983,5e-05,11.858]
[1776861685078,40.5,78245.34,2.0,0.07987,5e-05,11.86178]
[1776861686006,40.5,78245.34,2.0,0.07987,5e-05,11.86178]
[1776861689009,40.5,78238.94,2.0,0.07958,5e-05,11.82817]
[1776861690613,40.5,78231.42,2.0,0.07923,5e-05,11.78852]
[1776861695759,40.5,78225.67,2.0,0.07896,5e-05,11.75609]
[1776861701189,40.51,78221.03,2.0,0.07877,5e-05,11.73359]
[1776861706224,40.51,78218.12,2.0,0.07865,5e-05,11.71973]
[1776861706843,40.51,78218.12,2.0,0.07865,5e-05,11.71973]
[1776861712267,40.51,78210.12,2.0,0.07831,5e-05,11.67954]
[1776861714306,40.51,78216.34,2.0,0.07859,5e-05,11.71266]
[1776861714699,40.51,78216.34,2.0,0.07859,5e-05,11.71266]
[1776861714892,40.51,78221.4,2.0,0.07882,5e-05,11.73965]
[1776861714966,40.51,78221.4,2.0,0.07882,5e-05,11.73965]
[1776861715205,40.51,78221.4,2.0,0.07882,5e-05,11.73965]
[1776861715336,40.51,78221.4,2.0,0.07882,5e-05,11.73965]
[1776861715600,40.51,78221.4,2.0,0.07882,5e-05,11.73965]
[1776861715810,40.51,78221.4,2.0,0.07882,5e-05,11.73965]
[1776861715906,40.51,78257.62,2.0,0.08049,5e-05,11.93183]
[1776861716554,40.51,78257.62,2.0,0.08049,5e-05,11.93183]
[1776861716761,40.51,78272.82,2.0,0.08119,5e-05,12.01304]
[1776861717416,40.51,78272.82,2.0,0.08119,5e-05,12.01304]
[1776861717419,40.51,78265.22,2.0,0.08084,5e-05,11.9726]
[1776861720396,40.51,78251.98,2.0,0.08023,5e-05,11.90203]
[1776861720423,40.51,78251.98,2.0,0.08023,5e-05,11.90203]
[1776861720532,40.51,78251.98,2.0,0.08023,5e-05,11.90203]
[1776861726554,40.51,78267.45,2.0,0.08094,5e-05,11.98399]
[1776861728397,40.51,78252.43,2.0,0.08024,5e-05,11.90373]
[1776861733432,40.51,78267.0,2.0,0.08091,5e-05,11.98113]
[1776861738467,40.51,78275.66,2.0,0.08131,5e-05,12.02671]
[1776861743502,40.51,78264.79,2.0,0.0808,5e-05,11.96809]
[1776861747464,40.51,78258.77,2.0,0.08052,5e-05,11.93582]
[1776861747530,40.51,78252.25,2.0,0.08022,5e-05,11.90111]
[1776861749524,40.51,78251.14,2.0,0.08016,5e-05,11.89485]
[1776861749530,40.51,78251.14,2.0,0.08016,5e-05,11.89485]
[1776861749635,40.51,78251.14,2.0,0.08016,5e-05,11.89485]
[1776861749736,40.51,78250.23,2.0,0.08012,5e-05,11.88966]
[1776861753648,40.51,78251.83,2.0,0.08017,5e-05,11.895]
[1776861753749,40.51,78251.87,2.0,0.08018,5e-05,11.89526]
[1776861755712,40.51,78251.87,2.0,0.08018,5e-05,11.89526]
[1776861755810,40.51,78251.87,2.0,0.08017,5e-05,11.89459]
[1776861761629,40.51,78252.38,2.0,0.0802,5e-05,11.89762]
[1776861762384,40.51,78252.38,2.0,0.0802,5e-05,11.89762]
[1776861762399,40.51,78252.38,2.0,0.0802,5e-05,11.89762]
[1776861762636,40.51,78242.32,2.0,0.07974,5e-05,11.84429]
[1776861766644,40.51,78230.03,2.0,0.07917,5e-05,11.77866]
[1776861772706,40.51,78234.53,2.0,0.07937,5e-05,11.80151]
[1776861777740,40.5,78222.92,2.0,0.07883,5e-05,11.73957]
[1776861782776,40.5,78220.14,2.0,0.0787,5e-05,11.7245]
[1776861787811,40.5,78217.59,2.0,0.07858,5e-05,11.71083]
[1776861792846,40.5,78224.02,2.0,0.07887,5e-05,11.74438]
[1776861797881,40.5,78222.55,2.0,0.0788,5e-05,11.73628]
[1776861802916,40.5,78222.71,2.0,0.07881,5e-05,11.73681]
[1776861806442,40.5,78222.87,2.0,0.07881,5e-05,11.73747]
[1776861811979,40.5,78234.94,2.0,0.07934,5e-05,11.79757]
[1776861815000,40.5,78219.08,2.0,0.07861,5e-05,11.71338]
[1776861820037,40.5,78234.88,2.0,0.07933,5e-05,11.79659]
[1776861825072,40.5,78227.27,2.0,0.07898,5e-05,11.7557]
[1776861830107,40.5,78227.43,2.0,0.07898,5e-05,11.75606]
[1776861835142,40.5,78229.83,2.0,0.07908,5e-05,11.76809]
[1776861840180,40.5,78228.67,2.0,0.07903,5e-05,11.76141]
[1776861845216,40.49,78228.32,2.0,0.07901,5e-05,11.75902]
[1776861850251,40.49,78235.3,2.0,0.07932,5e-05,11.79535]
[1776861855286,40.49,78228.56,2.0,0.079,5e-05,11.75894]
[1776861860321,40.49,78221.75,2.0,0.07869,5e-05,11.72254]
[1776861865356,40.49,78218.79,2.0,0.07856,5e-05,11.70674]
[1776861870390,40.49,78218.37,2.0,0.07854,5e-05,11.70442]
[1776861875426,40.49,78221.32,2.0,0.07865,5e-05,11.71651]
[1776861880462,40.49,78222.98,2.0,0.07872,5e-05,11.72516]
[1776861885497,40.49,78222.67,2.0,0.07871,5e-05,11.72325]
[1776861890532,40.49,78216.67,2.0,0.07843,5e-05,11.6915]
[1776861895567,40.49,78215.46,2.0,0.07838,5e-05,11.68511]
[1776861900601,40.49,78219.8,2.0,0.07857,5e-05,11.70794]
[1776861903097,40.49,78237.02,2.0,0.07936,5e-05,11.79877]
[1776861908658,40.49,78248.44,2.0,0.07987,5e-05,11.85798]
[1776861911290,40.49,78248.2,2.0,0.07985,5e-05,11.85618]
[1776861911678,40.49,78249.82,2.0,0.07992,5e-05,11.86452]
[1776861912418,40.49,78249.82,2.0,0.07992,5e-05,11.86452]
[1776861912686,40.49,78249.14,2.0,0.07989,5e-05,11.86103]
[1776861913103,40.49,78249.14,2.0,0.07989,5e-05,11.86103]
[1776861918429,40.48,78247.9,2.0,0.07983,5e-05,11.85319]
[1776861923612,40.48,78251.62,2.0,0.07999,5e-05,11.87174]
[1776861926854,40.48,78254.9,2.0,0.08013,5e-05,11.88836]
[1776861926897,40.48,78260.73,2.0,0.0804,5e-05,11.91908]
[1776861929972,40.48,78269.33,2.0,0.08079,5e-05,11.96491]
[1776861935721,40.48,78267.1,2.0,0.08067,5e-05,11.94985]
[1776861936371,40.48,78270.3,2.0,0.08082,5e-05,11.96691]
[1776861936887,40.48,78270.3,2.0,0.08082,5e-05,11.96691]
[1776861938084,40.48,78273.05,2.0,0.08095,5e-05,11.98155]
[1776861940026,40.48,78275.87,2.0,0.08108,5e-05,11.9965]
[1776861945918,40.48,78281.72,2.0,0.08134,5e-05,12.0271]
[1776861950954,40.48,78282.09,2.0,0.08136,5e-05,12.02855]
[1776861955989,40.48,78282.59,2.0,0.08137,5e-05,12.03068]
[1776861961091,40.48,78281.65,2.0,0.08133,5e-05,12.02525]
[1776861962031,40.48,78273.1,2.0,0.08093,5e-05,11.97903]
[1776861967066,40.47,78285.16,2.0,0.08147,5e-05,12.04131]
[1776861969194,40.47,78285.55,2.0,0.08148,5e-05,12.04239]
[1776861970087,40.47,78289.26,2.0,0.08164,5e-05,12.06175]
[1776861972486,40.47,78295.94,2.0,0.08195,5e-05,12.09722]
[1776861975075,40.47,78299.89,2.0,0.08214,5e-05,12.11801]
[1776861977373,40.47,78318.68,2.0,0.08301,5e-05,12.21827]
[1776861983188,40.46,78313.77,2.0,0.08276,5e-05,12.18958]
[1776861988225,40.46,78317.17,2.0,0.08291,5e-05,12.20622]
[1776861989981,40.46,78317.17,2.0,0.08291,5e-05,12.20622]
[1776861992131,40.46,78347.2,2.0,0.0843,5e-05,12.36364]
[1776861994898,40.46,78349.35,2.0,0.0844,5e-05,12.3747]
[1776862000720,40.45,78355.63,2.0,0.08466,5e-05,12.40428]
[1776862006065,40.44,78356.98,2.0,0.08469,5e-05,12.40838]
[1776862006715,40.44,78355.26,2.0,0.0846,5e-05,12.3984]
[1776862008372,40.44,78339.41,2.0,0.08383,5e-05,12.31073]
[1776862014016,40.44,78327.7,2.0,0.08326,5e-05,12.24564]
[1776862019713,40.43,78325.81,2.0,0.08315,5e-05,12.2334]
[1776862025529,40.43,78336.21,2.0,0.08362,5e-05,12.28702]
[1776862031536,40.42,78334.89,2.0,0.08353,5e-05,12.27675]
[1776862033760,40.42,78333.22,2.0,0.08345,5e-05,12.26729]
[1776862035029,40.42,78331.45,2.0,0.08336,5e-05,12.25731]
[1776862038082,40.42,78331.35,2.0,0.08334,5e-05,12.25557]
[1776862043619,40.42,78322.53,2.0,0.0829,5e-05,12.20557]
[1776862048655,40.41,78321.69,2.0,0.08285,5e-05,12.19946]
[1776862051706,40.41,78316.51,2.0,0.0826,5e-05,12.17096]
[1776862057718,40.41,78316.6,2.0,0.08257,5e-05,12.16661]
[1776862062755,40.41,78318.3,2.0,0.08264,5e-05,12.17436]
[1776862067788,40.41,78318.31,2.0,0.08262,5e-05,12.17298]
[1776862071364,40.4,78314.37,2.0,0.08243,5e-05,12.15088]
[1776862076851,40.4,78308.61,2.0,0.08215,5e-05,12.11851]
[1776862077599,40.4,78308.61,2.0,0.08215,5e-05,12.11851]
[1776862079682,40.4,78309.26,2.0,0.08217,5e-05,12.12155]
[1776862080988,40.4,78309.26,2.0,0.08217,5e-05,12.12132]
[1776862086922,40.4,78299.24,2.0,0.08169,5e-05,12.06618]
[1776862091957,40.4,78299.7,2.0,0.0817,5e-05,12.06786]
[1776862096993,40.4,78284.25,2.0,0.08098,5e-05,11.98433]
[1776862098782,40.4,78282.59,2.0,0.0809,5e-05,11.97541]
[1776862099596,40.4,78277.18,2.0,0.08065,5e-05,11.94647]
[1776862099600,40.4,78277.18,2.0,0.08065,5e-05,11.94647]
[1776862100986,40.4,78263.53,2.0,0.08002,5e-05,11.87371]
[1776862102267,40.4,78259.59,2.0,0.07984,5e-05,11.85286]
[1776862107665,40.4,78246.3,2.0,0.07924,5e-05,11.78327]
[1776862108791,40.4,78240.31,2.0,0.07896,5e-05,11.75178]
[1776862109633,40.4,78234.6,2.0,0.07871,5e-05,11.72187]
[1776862110131,40.4,78234.6,2.0,0.07871,5e-05,11.72187]
[1776862113957,40.4,78228.03,2.0,0.0784,5e-05,11.68534]
[1776862114970,40.4,78223.34,2.0,0.07819,5e-05,11.661]
[1776862115120,40.4,78222.71,2.0,0.07817,5e-05,11.65813]
[1776862117425,40.4,78219.48,2.0,0.07802,5e-05,11.64122]
[1776862118235,40.4,78219.48,2.0,0.07802,5e-05,11.64122]
[1776862118380,40.4,78218.94,2.0,0.078,5e-05,11.63846]
[1776862120030,40.4,78216.63,2.0,0.07789,5e-05,11.62638]
[1776862124331,40.4,78218.35,2.0,0.07798,5e-05,11.63587]
[1776862129700,40.41,78216.26,2.0,0.07789,5e-05,11.62541]
[1776862131456,40.41,78229.64,2.0,0.07849,5e-05,11.69608]
[1776862131467,40.41,78229.64,2.0,0.07849,5e-05,11.69608]
[1776862131760,40.41,78229.64,2.0,0.07849,5e-05,11.69608]
[1776862132241,40.41,78230.51,2.0,0.07853,5e-05,11.70067]
[1776862133406,40.41,78230.42,2.0,0.07853,5e-05,11.70056]
[1776862134157,40.41,78230.42,2.0,0.07853,5e-05,11.70056]
[1776862135318,40.41,78229.78,2.0,0.07851,5e-05,11.69755]
[1776862135969,40.41,78229.89,2.0,0.07852,5e-05,11.6985]
[1776862136851,40.41,78230.21,2.0,0.07853,5e-05,11.70057]
[1776862137544,40.41,78230.15,2.0,0.07853,5e-05,11.70062]
[1776862137623,40.41,78230.15,2.0,0.07853,5e-05,11.70062]
[1776862140161,40.41,78224.01,2.0,0.07826,5e-05,11.66895]
[1776862140258,40.41,78224.01,2.0,0.07826,5e-05,11.66895]
[1776862145335,40.41,78227.12,2.0,0.07842,5e-05,11.68784]
[1776862150151,40.42,78234.03,2.0,0.07875,5e-05,11.72585]
[1776862150885,40.42,78230.01,2.0,0.07857,5e-05,11.70494]
[1776862151030,40.42,78230.01,2.0,0.07857,5e-05,11.70494]
[1776862151226,40.42,78230.01,2.0,0.07857,5e-05,11.70494]
[1776862151377,40.42,78220.44,2.0,0.07814,5e-05,11.65476]
[1776862153855,40.42,78218.35,2.0,0.07805,5e-05,11.64371]
[1776862157990,40.42,78216.75,2.0,0.07798,5e-05,11.63553]
[1776862165475,40.42,78214.85,2.0,0.0779,5e-05,11.62624]
[1776862170510,40.42,78214.82,2.0,0.0779,5e-05,11.62635]
[1776862175692,40.42,78214.23,2.0,0.07785,5e-05,11.62016]
[1776862181587,40.42,78215.14,2.0,0.0779,5e-05,11.62523]
[1776862186624,40.42,78212.31,2.0,0.07777,5e-05,11.61051]
[1776862191747,40.42,78211.62,2.0,0.07774,5e-05,11.60705]
[1776862197918,40.42,78211.11,2.0,0.07772,5e-05,11.60459]
[1776862203743,40.42,78206.9,2.0,0.07753,5e-05,11.58288]
[1776862208778,40.42,78220.57,2.0,0.07815,5e-05,11.65495]
[1776862213813,40.42,78213.12,2.0,0.07781,5e-05,11.61561]
[1776862218848,40.42,78210.66,2.0,0.0777,5e-05,11.60288]
[1776862220226,40.42,78210.66,2.0,0.0777,5e-05,11.60288]
[1776862220275,40.42,78210.95,2.0,0.07772,5e-05,11.60445]
[1776862225897,40.43,78211.79,2.0,0.07778,5e-05,11.61141]
[1776862229826,40.43,78217.31,2.0,0.07804,5e-05,11.64173]
[1776862234960,40.43,78215.31,2.0,0.07795,5e-05,11.63024]
[1776862238479,40.43,78215.79,2.0,0.07798,5e-05,11.63354]
[1776862238503,40.43,78215.79,2.0,0.07798,5e-05,11.63354]
[1776862241249,40.44,78220.56,2.0,0.0782,5e-05,11.65979]
[1776862247043,40.44,78229.93,2.0,0.07865,5e-05,11.71128]
[1776862249369,40.44,78229.93,2.0,0.07865,5e-05,11.71128]
[1776862255100,40.44,78232.95,2.0,0.0788,5e-05,11.7295]
[1776862258927,40.44,78232.72,2.0,0.0788,5e-05,11.72911]
[1776862260412,40.44,78231.4,2.0,0.07874,5e-05,11.72242]
[1776862261372,40.45,78230.52,2.0,0.07871,5e-05,11.71807]
[1776862264024,40.45,78239.6,2.0,0.07913,5e-05,11.76695]
[1776862265427,40.45,78236.86,2.0,0.07901,5e-05,11.75268]
[1776862271212,40.45,78227.42,2.0,0.07859,5e-05,11.70488]
[1776862276248,40.45,78227.02,2.0,0.07859,5e-05,11.70439]
[1776862281282,40.46,78237.45,2.0,0.07908,5e-05,11.7611]
[1776862281692,40.46,78237.45,2.0,0.07908,5e-05,11.7611]
[1776862284903,40.46,78240.07,2.0,0.0792,5e-05,11.77567]
[1776862291351,40.46,78240.55,2.0,0.07922,5e-05,11.77622]
[1776862296387,40.46,78239.74,2.0,0.07919,5e-05,11.77304]
[1776862300439,40.46,78239.84,2.0,0.0792,5e-05,11.77426]
[1776862301512,40.46,78239.84,2.0,0.0792,5e-05,11.77449]
[1776862301608,40.46,78239.84,2.0,0.07921,5e-05,11.77472]
[1776862303250,40.46,78239.84,2.0,0.07921,5e-05,11.77472]
[1776862307574,40.46,78222.33,2.0,0.07841,5e-05,11.68217]
[1776862313523,40.46,78226.92,2.0,0.07862,5e-05,11.70628]
[1776862318557,40.46,78220.64,2.0,0.07833,5e-05,11.6729]
[1776862323594,40.46,78227.53,2.0,0.07864,5e-05,11.70917]
[1776862328629,40.46,78223.25,2.0,0.07844,5e-05,11.68635]
[1776862332575,40.46,78226.57,2.0,0.07859,5e-05,11.70381]
[1776862332657,40.46,78230.46,2.0,0.07877,5e-05,11.72425]
[1776862338699,40.46,78236.52,2.0,0.07906,5e-05,11.7578]
[1776862343733,40.47,78236.26,2.0,0.07906,5e-05,11.75763]
[1776862348770,40.47,78230.03,2.0,0.07879,5e-05,11.72607]
[1776862353806,40.47,78235.35,2.0,0.07902,5e-05,11.75232]
[1776862355379,40.47,78235.35,2.0,0.07902,5e-05,11.75232]
[1776862358477,40.47,78243.09,2.0,0.07938,5e-05,11.79392]
[1776862361866,40.47,78218.17,2.0,0.07826,5e-05,11.66336]
[1776862366901,40.48,78218.85,2.0,0.0783,5e-05,11.66885]
[1776862371946,40.48,78226.12,2.0,0.07865,5e-05,11.70858]
[1776862375005,40.48,78228.83,2.0,0.07878,5e-05,11.72378]
[1776862376400,40.48,78228.59,2.0,0.07877,5e-05,11.72279]
[1776862382006,40.48,78250.17,2.0,0.07977,5e-05,11.83812]
[1776862385040,40.48,78248.96,2.0,0.07971,5e-05,11.83196]
[1776862391070,40.48,78259.03,2.0,0.08018,5e-05,11.88617]
[1776862396104,40.49,78257.68,2.0,0.08012,5e-05,11.87931]
[1776862400811,40.49,78261.49,2.0,0.0803,5e-05,11.89982]
[1776862400828,40.49,78261.49,2.0,0.0803,5e-05,11.89982]
[1776862401412,40.49,78261.49,2.0,0.0803,5e-05,11.89982]
[1776862407182,40.49,78267.31,2.0,0.08057,5e-05,11.93088]
[1776862412216,40.49,78263.35,2.0,0.08037,5e-05,11.90653]
[1776862413607,40.49,78263.35,2.0,0.08037,5e-05,11.90653]
[1776862415238,40.49,78246.37,2.0,0.07959,5e-05,11.81649]
[1776862420273,40.49,78243.87,2.0,0.07948,5e-05,11.8041]
[1776862423882,40.49,78242.72,2.0,0.07943,5e-05,11.79856]
[1776862429347,40.49,78235.99,2.0,0.07914,5e-05,11.76435]
[1776862434382,40.49,78233.68,2.0,0.07904,5e-05,11.75339]
[1776862439416,40.5,78234.54,2.0,0.07909,5e-05,11.75917]
[1776862444452,40.5,78236.92,2.0,0.07921,5e-05,11.77292]
[1776862448965,40.5,78237.1,2.0,0.07923,5e-05,11.77477]
[1776862453976,40.5,78256.18,2.0,0.08011,5e-05,11.87669]
[1776862454236,40.5,78256.18,2.0,0.08011,5e-05,11.87669]
[1776862459557,40.5,78260.62,2.0,0.08032,5e-05,11.90041]
[1776862464592,40.5,78262.63,2.0,0.08041,5e-05,11.91116]
[1776862469627,40.5,78262.41,2.0,0.0804,5e-05,11.90999]
[1776862474661,40.5,78262.93,2.0,0.0804,5e-05,11.90949]
[1776862479697,40.5,78271.21,2.0,0.08079,5e-05,11.95345]
[1776862484734,40.5,78270.26,2.0,0.08074,5e-05,11.94815]
[1776862489774,40.5,78272.64,2.0,0.08085,5e-05,11.96059]
[1776862494810,40.5,78272.55,2.0,0.08084,5e-05,11.95984]
[1776862499845,40.5,78266.96,2.0,0.08058,5e-05,11.92988]
[1776862504880,40.5,78262.42,2.0,0.08037,5e-05,11.90575]
[1776862509915,40.5,78262.98,2.0,0.0804,5e-05,11.90885]
[1776862514950,40.5,78265.02,2.0,0.08049,5e-05,11.91983]
[1776862519037,40.5,78263.79,2.0,0.08044,5e-05,11.91331]
[1776862521054,40.5,78259.45,2.0,0.08024,5e-05,11.89028]
[1776862527081,40.5,78261.75,2.0,0.08035,5e-05,11.90275]
[1776862532116,40.5,78259.79,2.0,0.08024,5e-05,11.88917]
[1776862539166,40.5,78259.17,2.0,0.08021,5e-05,11.88621]
[1776862544201,40.5,78259.61,2.0,0.08023,5e-05,11.88873]
[1776862545986,40.5,78259.43,2.0,0.08023,5e-05,11.88781]
[1776862545994,40.5,78259.43,2.0,0.08023,5e-05,11.88781]
[1776862546162,40.5,78259.43,2.0,0.08023,5e-05,11.88781]
[1776862547147,40.5,78252.56,2.0,0.07991,5e-05,11.85137]
[1776862553065,40.5,78250.62,2.0,0.07983,5e-05,11.84169]
[1776862558299,40.5,78255.46,2.0,0.08005,5e-05,11.86779]
[1776862563760,40.5,78256.37,2.0,0.0801,5e-05,11.87282]
[1776862563767,40.5,78256.37,2.0,0.0801,5e-05,11.87282]
[1776862573404,40.5,78250.23,2.0,0.07982,5e-05,11.84077]
[1776862576615,40.5,78249.89,2.0,0.0798,5e-05,11.83915]
[1776862583476,40.51,78246.24,2.0,0.07965,5e-05,11.8207]
[1776862588511,40.51,78247.98,2.0,0.07973,5e-05,11.83047]
[1776862592022,40.51,78248.02,2.0,0.07973,5e-05,11.83088]
[1776862593150,40.51,78250.5,2.0,0.07983,5e-05,11.84093]
[1776862598582,40.51,78258.15,2.0,0.08018,5e-05,11.88181]
[1776862603617,40.51,78252.81,2.0,0.07994,5e-05,11.85361]
[1776862606907,40.51,78253.0,2.0,0.07995,5e-05,11.85479]
[1776862612180,40.51,78265.0,2.0,0.0805,5e-05,11.91875]
[1776862616411,40.51,78267.06,2.0,0.0806,5e-05,11.92949]
[1776862621745,40.51,78268.56,2.0,0.08066,5e-05,11.93712]
[1776862626780,40.51,78267.98,2.0,0.08063,5e-05,11.9337]
[1776862630123,40.51,78268.08,2.0,0.08064,5e-05,11.93404]
[1776862635411,40.51,78273.13,2.0,0.08087,5e-05,11.9606]
[1776862637772,40.51,78282.45,2.0,0.0813,5e-05,12.01016]
[1776862642895,40.5,78291.9,2.0,0.08173,5e-05,12.05944]
[1776862646306,40.5,78291.49,2.0,0.08171,5e-05,12.05678]
[1776862646884,40.5,78291.49,2.0,0.08171,5e-05,12.05678]
[1776862651961,40.5,78297.94,2.0,0.08197,5e-05,12.08626]
[1776862656998,40.5,78298.17,2.0,0.08197,5e-05,12.0862]
[1776862658163,40.5,78298.17,2.0,0.08197,5e-05,12.0862]
[1776862658174,40.5,78303.78,2.0,0.08223,5e-05,12.11575]
[1776862659240,40.5,78303.78,2.0,0.08223,5e-05,12.11575]
[1776862659333,40.5,78312.44,2.0,0.08264,5e-05,12.16232]
[1776862663367,40.49,78315.35,2.0,0.08276,5e-05,12.17679]
[1776862663463,40.49,78316.44,2.0,0.08281,5e-05,12.18226]
[1776862666476,40.49,78316.46,2.0,0.08281,5e-05,12.1823]
[1776862667320,40.49,78320.91,2.0,0.08302,5e-05,12.20621]
[1776862667420,40.49,78322.86,2.0,0.08311,5e-05,12.21665]
[1776862673702,40.5,78320.89,2.0,0.08304,5e-05,12.20768]
[1776862673728,40.5,78321.35,2.0,0.08306,5e-05,12.21049]
[1776862675789,40.5,78319.48,2.0,0.08297,5e-05,12.20036]
[1776862675879,40.5,78319.18,2.0,0.08296,5e-05,12.19871]
[1776862675979,40.5,78319.18,2.0,0.08296,5e-05,12.19871]
[1776862677142,40.5,78318.82,2.0,0.08294,5e-05,12.19703]
[1776862683194,40.5,78318.99,2.0,0.08295,5e-05,12.19753]
[1776862684628,40.5,78318.99,2.0,0.08295,5e-05,12.19753]
[1776862684636,40.5,78318.99,2.0,0.08295,5e-05,12.19753]
[1776862684695,40.5,78318.99,2.0,0.08295,5e-05,12.19753]
[1776862684797,40.5,78319.0,2.0,0.08295,5e-05,12.19752]
[1776862685754,40.5,78319.0,2.0,0.08295,5e-05,12.19752]
[1776862689675,40.49,78304.05,2.0,0.08223,5e-05,12.11569]
[1776862692875,40.49,78315.04,2.0,0.08274,5e-05,12.17366]
[1776862692889,40.49,78313.5,2.0,0.08266,5e-05,12.16497]
[1776862695997,40.49,78317.26,2.0,0.08284,5e-05,12.18517]
[1776862696277,40.49,78317.47,2.0,0.08285,5e-05,12.18628]
[1776862701312,40.49,78317.76,2.0,0.08284,5e-05,12.18571]
[1776862706347,40.48,78316.43,2.0,0.08276,5e-05,12.17644]
[1776862711382,40.48,78307.64,2.0,0.08231,5e-05,12.12391]
[1776862716417,40.48,78307.89,2.0,0.0823,5e-05,12.1235]
[1776862721452,40.48,78313.13,2.0,0.08253,5e-05,12.14983]
[1776862726486,40.47,78310.87,2.0,0.08241,5e-05,12.1358]
[1776862727663,40.47,78310.87,2.0,0.08241,5e-05,12.1358]
[1776862727673,40.47,78310.87,2.0,0.08241,5e-05,12.1358]
[1776862727908,40.47,78310.87,2.0,0.08241,5e-05,12.1358]
[1776862727926,40.47,78310.87,2.0,0.08241,5e-05,12.1358]
[1776862728990,40.47,78281.29,2.0,0.08102,5e-05,11.97706]
[1776862730636,40.47,78266.12,2.0,0.08032,5e-05,11.89603]
[1776862736574,40.47,78265.44,2.0,0.08029,5e-05,11.89241]
[1776862742598,40.47,78264.82,2.0,0.08026,5e-05,11.88914]
[1776862747636,40.47,78265.3,2.0,0.08028,5e-05,11.89171]
[1776862752671,40.47,78264.81,2.0,0.08026,5e-05,11.88914]
[1776862755590,40.47,78264.67,2.0,0.08025,5e-05,11.88842]
[1776862761734,40.47,78251.83,2.0,0.07967,5e-05,11.82071]
[1776862766770,40.47,78254.88,2.0,0.07981,5e-05,11.83755]
[1776862768372,40.47,78254.35,2.0,0.07979,5e-05,11.83486]
[1776862768398,40.47,78254.35,2.0,0.07979,5e-05,11.83486]
[1776862768633,40.47,78254.35,2.0,0.07979,5e-05,11.83486]
[1776862768675,40.47,78254.35,2.0,0.07979,5e-05,11.83486]
[1776862768784,40.47,78261.86,2.0,0.08014,5e-05,11.87487]
[1776862771499,40.48,78263.69,2.0,0.08023,5e-05,11.88543]
[1776862771588,40.48,78263.69,2.0,0.08023,5e-05,11.88543]
[1776862776839,40.48,78261.61,2.0,0.08013,5e-05,11.87354]
[1776862778654,40.48,78263.03,2.0,0.0802,5e-05,11.88151]
[1776862779824,40.48,78273.8,2.0,0.08071,5e-05,11.93925]
[1776862784904,40.48,78276.82,2.0,0.08086,5e-05,11.95698]
[1776862789939,40.49,78277.82,2.0,0.08092,5e-05,11.96376]
[1776862791421,40.49,78277.31,2.0,0.0809,5e-05,11.96132]
[1776862791953,40.49,78277.53,2.0,0.08091,5e-05,11.96278]
[1776862794978,40.49,78257.53,2.0,0.07998,5e-05,11.85617]
[1776862796575,40.49,78257.64,2.0,0.07999,5e-05,11.85675]
[1776862801427,40.49,78255.89,2.0,0.07991,5e-05,11.84777]
[1776862807064,40.49,78265.19,2.0,0.08035,5e-05,11.8978]
[1776862812099,40.49,78267.99,2.0,0.08047,5e-05,11.91262]
[1776862812782,40.49,78267.99,2.0,0.08047,5e-05,11.91262]
[1776862816503,40.49,78274.34,2.0,0.08077,5e-05,11.94619]
[1776862822168,40.49,78279.3,2.0,0.08099,5e-05,11.9719]
[1776862827561,40.49,78278.77,2.0,0.08096,5e-05,11.96862]
[1776862833246,40.48,78282.15,2.0,0.08109,5e-05,11.98258]
[1776862838281,40.48,78280.73,2.0,0.08102,5e-05,11.97443]
[1776862843316,40.48,78274.32,2.0,0.08072,5e-05,11.93973]
[1776862846502,40.48,78270.03,2.0,0.08052,5e-05,11.91677]
[1776862851506,40.48,78252.6,2.0,0.07972,5e-05,11.8241]
[1776862852815,40.48,78243.93,2.0,0.07932,5e-05,11.77827]
[1776862858263,40.48,78236.63,2.0,0.079,5e-05,11.74109]
[1776862863853,40.49,78247.16,2.0,0.07949,5e-05,11.7978]
[1776862869501,40.49,78243.93,2.0,0.07935,5e-05,11.78184]
[1776862874537,40.49,78241.82,2.0,0.07926,5e-05,11.77156]
[1776862879701,40.49,78245.54,2.0,0.07944,5e-05,11.792]
[1776862885529,40.49,78247.43,2.0,0.07954,5e-05,11.80315]
[1776862891681,40.5,78236.37,2.0,0.07902,5e-05,11.74278]
[1776862896403,40.5,78231.94,2.0,0.07883,5e-05,11.72037]
[1776862899804,40.5,78228.12,2.0,0.07866,5e-05,11.70105]
[1776862901163,40.5,78225.88,2.0,0.07856,5e-05,11.68954]
[1776862906786,40.5,78222.06,2.0,0.07841,5e-05,11.67182]
[1776862911822,40.51,78228.9,2.0,0.07874,5e-05,11.70936]
[1776862916856,40.51,78223.81,2.0,0.07852,5e-05,11.68397]
[1776862921892,40.51,78232.39,2.0,0.07892,5e-05,11.73061]
[1776862926926,40.51,78223.77,2.0,0.07854,5e-05,11.68659]
[1776862931962,40.52,78221.2,2.0,0.07844,5e-05,11.67466]
[1776862934219,40.52,78219.11,2.0,0.07835,5e-05,11.66399]
[1776862934222,40.52,78202.1,2.0,0.07758,4e-05,11.57497]
[1776862934679,40.52,78202.1,2.0,0.07758,4e-05,11.57497]
[1776862937372,40.52,78194.73,2.0,0.07727,4e-05,11.53796]
[1776862941165,40.52,78196.45,2.0,0.07736,4e-05,11.54856]
[1776862948079,40.53,78201.36,2.0,0.07761,4e-05,11.5784]
[1776862951165,40.53,78214.73,2.0,0.07822,5e-05,11.64948]
[1776862953849,40.53,78216.67,2.0,0.0783,5e-05,11.65746]
[1776862956772,40.53,78227.14,2.0,0.07878,5e-05,11.71354]
[1776862959154,40.53,78246.67,2.0,0.07968,5e-05,11.81746]
[1776862960996,40.54,78253.49,2.0,0.08,5e-05,11.8537]
[1776862966204,40.54,78254.59,2.0,0.08005,5e-05,11.85967]
[1776862971239,40.54,78262.42,2.0,0.08041,5e-05,11.90134]
[1776862975619,40.54,78262.64,2.0,0.08042,5e-05,11.90238]
[1776862981285,40.53,78277.4,2.0,0.0811,5e-05,11.98077]
[1776862981589,40.53,78276.89,2.0,0.08108,5e-05,11.97792]
[1776862986612,40.53,78275.85,2.0,0.08102,5e-05,11.97151]
[1776862991489,40.53,78275.72,2.0,0.08101,5e-05,11.97006]
[1776862991926,40.53,78275.72,2.0,0.08101,5e-05,11.97006]
[1776862996931,40.53,78268.92,2.0,0.08069,5e-05,11.93317]
[1776862997794,40.53,78272.85,2.0,0.08087,5e-05,11.95401]
[1776862998298,40.53,78272.85,2.0,0.08087,5e-05,11.95401]
[1776862997893,40.53,78272.94,2.0,0.08087,5e-05,11.95437]
[1776862998925,40.53,78272.94,2.0,0.08087,5e-05,11.95437]
[1776863001143,40.53,78277.43,2.0,0.08108,5e-05,11.97887]
[1776863002275,40.53,78278.26,2.0,0.08113,5e-05,11.98356]
[1776863002458,40.53,78296.55,2.0,0.08199,5e-05,12.08224]
[1776863005875,40.54,78297.83,2.0,0.08206,5e-05,12.09005]
[1776863006486,40.54,78316.03,2.0,0.08292,5e-05,12.18862]
[1776863011513,40.54,78317.73,2.0,0.08301,5e-05,12.19897]
[1776863012660,40.54,78318.97,2.0,0.08305,5e-05,12.20261]
[1776863017418,40.54,78309.38,2.0,0.08261,5e-05,12.15263]
[1776863022601,40.55,78309.75,2.0,0.08265,5e-05,12.15704]
[1776863024442,40.55,78310.77,2.0,0.0827,5e-05,12.16287]
[1776863029651,40.55,78307.78,2.0,0.08258,5e-05,12.14896]
[1776863034686,40.55,78305.91,2.0,0.08251,5e-05,12.14078]
[1776863037707,40.55,78322.78,2.0,0.08332,5e-05,12.23247]
[1776863042742,40.56,78321.3,2.0,0.08326,5e-05,12.22566]
[1776863047776,40.56,78316.53,2.0,0.08304,5e-05,12.20124]
[1776863052813,40.56,78311.24,2.0,0.08281,5e-05,12.17445]
[1776863053376,40.56,78311.24,2.0,0.08281,5e-05,12.17445]
[1776863058854,40.56,78312.6,2.0,0.08289,5e-05,12.18375]
[1776863063888,40.57,78317.84,2.0,0.08315,5e-05,12.21343]
[1776863068924,40.57,78313.31,2.0,0.08295,5e-05,12.19058]
[1776863073960,40.57,78312.49,2.0,0.08291,5e-05,12.18445]
[1776863078994,40.58,78311.32,2.0,0.08287,5e-05,12.17978]
[1776863084030,40.58,78312.89,2.0,0.08296,5e-05,12.18985]
[1776863089066,40.58,78306.73,2.0,0.08268,5e-05,12.15835]
[1776863094101,40.58,78315.07,2.0,0.08309,5e-05,12.20493]
[1776863099136,40.59,78317.27,2.0,0.08321,5e-05,12.21812]
[1776863104171,40.59,78316.38,2.0,0.08318,5e-05,12.21466]
[1776863109206,40.59,78322.54,2.0,0.08348,5e-05,12.24912]
[1776863114240,40.59,78324.62,2.0,0.08359,5e-05,12.2613]
[1776863119276,40.59,78324.23,2.0,0.08358,5e-05,12.26013]
[1776863122297,40.59,78340.85,2.0,0.08437,5e-05,12.35024]
[1776863127332,40.59,78344.24,2.0,0.08454,5e-05,12.36875]
[1776863133374,40.6,78344.16,2.0,0.08451,5e-05,12.36519]
[1776863138409,40.6,78339.58,2.0,0.0843,5e-05,12.34067]
[1776863143444,40.6,78338.97,2.0,0.08427,5e-05,12.3378]
[1776863150493,40.6,78339.22,2.0,0.08429,5e-05,12.33979]
[1776863155528,40.6,78339.05,2.0,0.08429,5e-05,12.33942]
[1776863160563,40.6,78343.3,2.0,0.08449,5e-05,12.36277]
[1776863165599,40.6,78359.05,2.0,0.08525,5e-05,12.44812]
[1776863169627,40.6,78358.7,2.0,0.08523,5e-05,12.44592]
[1776863174662,40.6,78356.61,2.0,0.08513,5e-05,12.43421]
[1776863179698,40.6,78360.75,2.0,0.08532,5e-05,12.45615]
[1776863180911,40.6,78360.75,2.0,0.08532,5e-05,12.45615]
[1776863181540,40.6,78360.32,2.0,0.0853,5e-05,12.4537]
[1776863181813,40.6,78360.32,2.0,0.0853,5e-05,12.4537]
[1776863181934,40.6,78379.89,2.0,0.08624,5e-05,12.55996]
[1776863185321,40.6,78364.38,2.0,0.08549,5e-05,12.47503]
[1776863190775,40.59,78366.32,2.0,0.08557,5e-05,12.48467]
[1776863195810,40.59,78356.09,2.0,0.08505,5e-05,12.42525]
[1776863200845,40.59,78347.08,2.0,0.08462,5e-05,12.3761]
[1776863205880,40.59,78350.49,2.0,0.08478,5e-05,12.39459]
[1776863210916,40.59,78343.27,2.0,0.08444,5e-05,12.35553]
[1776863211762,40.59,78343.27,2.0,0.08444,5e-05,12.35553]
[1776863211849,40.59,78343.27,2.0,0.08444,5e-05,12.35553]
[1776863211923,40.59,78328.51,2.0,0.08373,5e-05,12.27589]
[1776863215494,40.59,78322.57,2.0,0.08345,5e-05,12.24423]
[1776863216379,40.59,78317.16,2.0,0.0832,5e-05,12.21531]
[1776863219940,40.6,78303.78,2.0,0.08258,5e-05,12.1446]
[1776863220143,40.6,78303.78,2.0,0.08258,5e-05,12.1446]
[1776863220502,40.6,78303.78,2.0,0.08258,5e-05,12.1446]
[1776863221892,40.6,78302.71,2.0,0.08253,5e-05,12.13914]
[1776863227837,40.6,78306.13,2.0,0.08271,5e-05,12.15943]
[1776863233072,40.6,78305.82,2.0,0.08271,5e-05,12.15981]
[1776863235487,40.6,78306.07,2.0,0.08273,5e-05,12.16149]
[1776863237778,40.61,78308.86,2.0,0.08287,5e-05,12.17748]
[1776863243143,40.61,78316.09,2.0,0.08323,5e-05,12.21803]
[1776863248178,40.61,78311.81,2.0,0.08303,5e-05,12.19614]
[1776863253213,40.61,78303.87,2.0,0.08265,5e-05,12.15166]
[1776863258527,40.61,78303.14,2.0,0.08263,5e-05,12.14902]
[1776863259996,40.62,78298.64,2.0,0.08243,5e-05,12.12558]
[1776863265297,40.62,78289.15,2.0,0.082,5e-05,12.07703]
[1776863265806,40.62,78289.15,2.0,0.082,5e-05,12.07703]
[1776863265822,40.62,78289.15,2.0,0.082,5e-05,12.07703]
[1776863266462,40.62,78289.15,2.0,0.082,5e-05,12.07703]
[1776863266493,40.62,78289.15,2.0,0.082,5e-05,12.07703]
[1776863266563,40.62,78284.82,2.0,0.0818,5e-05,12.05433]
[1776863267872,40.62,78284.36,2.0,0.08178,5e-05,12.05194]
[1776863268317,40.62,78284.31,2.0,0.08178,5e-05,12.05174]
[1776863273353,40.62,78285.54,2.0,0.08186,5e-05,12.06062]
[1776863277488,40.63,78285.19,2.0,0.08185,5e-05,12.06007]
[1776863283423,40.63,78282.42,2.0,0.08175,5e-05,12.04849]
[1776863288458,40.64,78282.32,2.0,0.08177,5e-05,12.0504]
[1776863291479,40.64,78303.2,2.0,0.08276,5e-05,12.16355]
[1776863296513,40.64,78299.09,2.0,0.08258,5e-05,12.14315]
[1776863297205,40.64,78299.09,2.0,0.08258,5e-05,12.14315]
[1776863298678,40.64,78300.44,2.0,0.08265,5e-05,12.15108]
[1776863299387,40.64,78300.44,2.0,0.08265,5e-05,12.15108]
[1776863305297,40.65,78302.28,2.0,0.08276,5e-05,12.16287]
[1776863310613,40.65,78300.29,2.0,0.08268,5e-05,12.15412]
[1776863315648,40.65,78299.63,2.0,0.08264,5e-05,12.14896]
[1776863320683,40.65,78299.08,2.0,0.08264,5e-05,12.14778]
[1776863325718,40.66,78297.92,2.0,0.0826,5e-05,12.14331]
[1776863329838,40.66,78298.77,2.0,0.08265,5e-05,12.14924]
[1776863336045,40.66,78302.83,2.0,0.08286,5e-05,12.1728]
[1776863340889,40.67,78304.03,2.0,0.08293,5e-05,12.18066]
[1776863341990,40.67,78299.9,2.0,0.08273,5e-05,12.15882]
[1776863342230,40.67,78284.57,2.0,0.08202,5e-05,12.07718]
[1776863343252,40.67,78284.57,2.0,0.08202,5e-05,12.07718]
[1776863343310,40.67,78284.57,2.0,0.08202,5e-05,12.07718]
[1776863343327,40.67,78273.66,2.0,0.08151,5e-05,12.01904]
[1776863348892,40.67,78286.82,2.0,0.08215,5e-05,12.09203]
[1776863354670,40.67,78287.35,2.0,0.08219,5e-05,12.09663]
[1776863362136,40.68,78287.96,2.0,0.08225,5e-05,12.10346]
[1776863364207,40.68,78289.57,2.0,0.08233,5e-05,12.11295]
[1776863365534,40.68,78296.15,2.0,0.08265,5e-05,12.14858]
[1776863365634,40.68,78296.15,2.0,0.08265,5e-05,12.14858]
[1776863368251,40.68,78284.38,2.0,0.08211,5e-05,12.08694]
[1776863368553,40.68,78284.38,2.0,0.08211,5e-05,12.08694]
[1776863368581,40.69,78302.53,2.0,0.08296,5e-05,12.18449]
[1776863368912,40.69,78302.53,2.0,0.08296,5e-05,12.18449]
[1776863368996,40.69,78302.53,2.0,0.08296,5e-05,12.18449]
[1776863369639,40.69,78340.42,2.0,0.08476,5e-05,12.38866]
[1776863370110,40.69,78340.42,2.0,0.08476,5e-05,12.38866]
[1776863370853,40.69,78341.31,2.0,0.08481,5e-05,12.3935]
[1776863371077,40.69,78341.31,2.0,0.08481,5e-05,12.3935]
[1776863371488,40.69,78341.31,2.0,0.08481,5e-05,12.3935]
[1776863371602,40.69,78341.31,2.0,0.08481,5e-05,12.3935]
[1776863371697,40.69,78404.12,2.0,0.08783,5e-05,12.73163]
[1776863372108,40.69,78404.12,2.0,0.08783,5e-05,12.73163]
[1776863372424,40.69,78404.12,2.0,0.08783,5e-05,12.73163]
[1776863372554,40.69,78404.12,2.0,0.08783,5e-05,12.73163]
[1776863372691,40.69,78404.12,2.0,0.08783,5e-05,12.73163]
[1776863372636,40.69,78431.83,2.0,0.0892,5e-05,12.88362]
[1776863373075,40.69,78431.83,2.0,0.0892,5e-05,12.88362]
[1776863374681,40.69,78432.94,2.0,0.08926,5e-05,12.88989]
[1776863376569,40.69,78419.79,2.0,0.08861,5e-05,12.81776]
[1776863376611,40.69,78395.24,2.0,0.0874,5e-05,12.68316]
[1776863377072,40.69,78395.24,2.0,0.0874,5e-05,12.68316]
[1776863377174,40.69,78363.46,2.0,0.08585,5e-05,12.51006]
[1776863378114,40.69,78336.47,2.0,0.08455,5e-05,12.364]
[1776863379635,40.69,78336.47,2.0,0.08455,5e-05,12.364]
[1776863380268,40.69,78331.29,2.0,0.08431,5e-05,12.33674]
[1776863381484,40.69,78345.17,2.0,0.08498,5e-05,12.41215]
[1776863382995,40.69,78334.22,2.0,0.08446,5e-05,12.35339]
[1776863385486,40.69,78326.89,2.0,0.08412,5e-05,12.31525]
[1776863385716,40.69,78326.89,2.0,0.08412,5e-05,12.31525]
[1776863385504,40.69,78326.73,2.0,0.08412,5e-05,12.31489]
[1776863386311,40.69,78326.73,2.0,0.08412,5e-05,12.31489]
[1776863386558,40.69,78326.73,2.0,0.08412,5e-05,12.31489]
[1776863386648,40.69,78288.94,2.0,0.08234,5e-05,12.11255]
[1776863387452,40.69,78288.94,2.0,0.08234,5e-05,12.11255]
[1776863387594,40.69,78288.94,2.0,0.08234,5e-05,12.11255]
[1776863387634,40.69,78269.88,2.0,0.08145,5e-05,12.01119]
[1776863388009,40.69,78269.88,2.0,0.08145,5e-05,12.01119]
[1776863388915,40.69,78263.23,2.0,0.08115,5e-05,11.97625]
[1776863388928,40.69,78263.23,2.0,0.08115,5e-05,11.97625]
[1776863389081,40.69,78263.23,2.0,0.08115,5e-05,11.97625]
[1776863389196,40.69,78273.74,2.0,0.08164,5e-05,12.03215]
[1776863390120,40.69,78273.74,2.0,0.08164,5e-05,12.03215]
[1776863390205,40.69,78273.74,2.0,0.08164,5e-05,12.03215]
[1776863390242,40.69,78273.74,2.0,0.08164,5e-05,12.03215]
[1776863390268,40.69,78285.73,2.0,0.0822,5e-05,12.09595]
[1776863393116,40.69,78287.51,2.0,0.08228,5e-05,12.10609]
[1776863393176,40.69,78287.51,2.0,0.08228,5e-05,12.10609]
[1776863398529,40.7,78297.95,2.0,0.08279,5e-05,12.16396]
[1776863400969,40.7,78288.13,2.0,0.08234,5e-05,12.11259]
[1776863402296,40.7,78315.31,2.0,0.08363,5e-05,12.25942]
[1776863403446,40.7,78315.31,2.0,0.08363,5e-05,12.25942]
[1776863405714,40.7,78330.89,2.0,0.08438,5e-05,12.34364]
[1776863409576,40.7,78323.2,2.0,0.08401,5e-05,12.30251]
[1776863410905,40.7,78303.95,2.0,0.08311,5e-05,12.19949]
[1776863413559,40.7,78302.33,2.0,0.08304,5e-05,12.1914]
[1776863415760,40.71,78293.35,2.0,0.08262,5e-05,12.14399]
[1776863416418,40.71,78295.41,2.0,0.08272,5e-05,12.15538]
[1776863416454,40.71,78295.41,2.0,0.08272,5e-05,12.15538]
[1776863417823,40.71,78296.26,2.0,0.08276,5e-05,12.15992]
[1776863418533,40.71,78300.56,2.0,0.08296,5e-05,12.18327]
[1776863424462,40.71,78304.73,2.0,0.08316,5e-05,12.20519]
[1776863426482,40.71,78279.06,2.0,0.08195,5e-05,12.06788]
[1776863428325,40.71,78272.14,2.0,0.08163,5e-05,12.03115]
[1776863428643,40.71,78273.22,2.0,0.08168,5e-05,12.03709]
[1776863429850,40.71,78273.22,2.0,0.08168,5e-05,12.03709]
[1776863430510,40.71,78279.44,2.0,0.08197,5e-05,12.07021]
[1776863432524,40.71,78296.76,2.0,0.08277,5e-05,12.15963]
[1776863434873,40.71,78301.54,2.0,0.08299,5e-05,12.18519]
[1776863435545,40.71,78304.99,2.0,0.08316,5e-05,12.20401]
[1776863440580,40.71,78300.71,2.0,0.08297,5e-05,12.1826]
[1776863441967,40.71,78302.06,2.0,0.08303,5e-05,12.19016]
[1776863447629,40.71,78306.8,2.0,0.08327,5e-05,12.21736]
[1776863449077,40.71,78305.66,2.0,0.08322,5e-05,12.21152]
[1776863452605,40.72,78311.99,2.0,0.08353,5e-05,12.24627]
[1776863453021,40.72,78317.95,2.0,0.08381,5e-05,12.27851]
[1776863455937,40.72,78334.41,2.0,0.0846,5e-05,12.36751]
[1776863459078,40.72,78341.78,2.0,0.08495,5e-05,12.40733]
[1776863464750,40.72,78331.83,2.0,0.08448,5e-05,12.35388]
[1776863465204,40.72,78331.83,2.0,0.08448,5e-05,12.35388]
[1776863465235,40.72,78331.83,2.0,0.08448,5e-05,12.35388]
[1776863465757,40.72,78328.9,2.0,0.08434,5e-05,12.33816]
[1776863467278,40.72,78328.87,2.0,0.08434,5e-05,12.33844]
[1776863467771,40.72,78334.98,2.0,0.08464,5e-05,12.37182]
[1776863472807,40.72,78337.47,2.0,0.08476,5e-05,12.38544]
[1776863473612,40.72,78337.47,2.0,0.08476,5e-05,12.38544]
[1776863478849,40.72,78340.93,2.0,0.08492,5e-05,12.40408]
[1776863483884,40.72,78344.48,2.0,0.08509,5e-05,12.42313]
[1776863488919,40.72,78345.35,2.0,0.08513,5e-05,12.42752]
[1776863493954,40.72,78353.89,2.0,0.08552,5e-05,12.46971]
[1776863498844,40.72,78357.04,2.0,0.08566,5e-05,12.48626]
[1776863498944,40.72,78355.27,2.0,0.08557,5e-05,12.47631]
[1776863504025,40.71,78357.93,2.0,0.08569,5e-05,12.48973]
[1776863509059,40.71,78357.82,2.0,0.08568,5e-05,12.48807]
[1776863514094,40.71,78358.1,2.0,0.08568,5e-05,12.48861]
[1776863519129,40.71,78352.61,2.0,0.08541,5e-05,12.4579]
[1776863524164,40.71,78353.99,2.0,0.08547,5e-05,12.46447]
[1776863526414,40.71,78353.32,2.0,0.08543,5e-05,12.46066]
[1776863528941,40.71,78331.91,2.0,0.08441,5e-05,12.3447]
[1776863529414,40.71,78330.77,2.0,0.08435,5e-05,12.33854]
[1776863535242,40.71,78341.42,2.0,0.08486,5e-05,12.39559]
[1776863540277,40.7,78335.44,2.0,0.08457,5e-05,12.36299]
[1776863544306,40.7,78351.86,2.0,0.08535,5e-05,12.45157]
[1776863546814,40.7,78355.56,2.0,0.08553,5e-05,12.47155]
[1776863549553,40.7,78355.19,2.0,0.08551,5e-05,12.46896]
[1776863549780,40.7,78355.19,2.0,0.08551,5e-05,12.46896]
[1776863549881,40.7,78365.47,2.0,0.086,5e-05,12.52427]
[1776863551855,40.7,78374.04,2.0,0.08641,5e-05,12.57083]
[1776863551876,40.7,78376.15,2.0,0.0865,5e-05,12.57901]
[1776863553999,40.7,78375.13,2.0,0.08644,5e-05,12.5731]
[1776863559412,40.7,78376.77,2.0,0.0865,5e-05,12.57975]
[1776863559991,40.7,78376.77,2.0,0.0865,5e-05,12.57975]
[1776863565482,40.7,78381.15,2.0,0.0867,5e-05,12.60179]
[1776863571497,40.69,78383.41,2.0,0.08679,5e-05,12.61162]
[1776863576532,40.69,78386.76,2.0,0.08693,5e-05,12.62801]
[1776863581567,40.69,78381.03,2.0,0.08664,5e-05,12.59496]
[1776863582574,40.68,78363.72,2.0,0.0858,5e-05,12.50057]
[1776863587007,40.68,78356.82,2.0,0.08546,5e-05,12.46265]
[1776863594187,40.68,78351.79,2.0,0.08521,5e-05,12.4345]
[1776863594225,40.68,78351.79,2.0,0.08521,5e-05,12.4345]
[1776863599692,40.68,78344.37,2.0,0.08485,5e-05,12.39388]
[1776863604469,40.68,78347.34,2.0,0.08499,5e-05,12.40964]
[1776863605878,40.68,78350.71,2.0,0.08515,5e-05,12.42778]
[1776863611545,40.68,78354.55,2.0,0.08532,5e-05,12.4477]
[1776863616811,40.68,78355.79,2.0,0.08536,5e-05,12.45011]
[1776863619569,40.68,78355.15,2.0,0.08532,5e-05,12.44633]
[1776863624207,40.68,78349.3,2.0,0.08504,5e-05,12.41408]
[1776863626588,40.68,78352.59,2.0,0.08519,5e-05,12.43165]
[1776863629568,40.67,78362.34,2.0,0.08566,5e-05,12.48391]
[1776863634938,40.67,78372.79,2.0,0.08615,5e-05,12.53904]
[1776863639974,40.67,78373.79,2.0,0.08618,5e-05,12.54303]
[1776863641538,40.67,78373.97,2.0,0.08619,5e-05,12.54372]
[1776863648030,40.67,78373.74,2.0,0.08616,5e-05,12.54043]
[1776863652273,40.66,78373.83,2.0,0.08615,5e-05,12.53997]
[1776863658100,40.66,78379.56,2.0,0.08641,5e-05,12.56932]
[1776863661121,40.66,78363.77,2.0,0.08564,5e-05,12.48275]
[1776863666156,40.66,78366.28,2.0,0.08576,5e-05,12.4955]
[1776863670644,40.66,78369.54,2.0,0.08591,5e-05,12.51258]
[1776863676227,40.65,78369.02,2.0,0.08585,5e-05,12.50486]
[1776863681262,40.65,78375.3,2.0,0.08614,5e-05,12.53789]
[1776863684973,40.65,78393.5,2.0,0.08702,5e-05,12.63581]
[1776863690325,40.65,78398.06,2.0,0.08722,5e-05,12.65869]
[1776863695846,40.64,78398.87,2.0,0.08725,5e-05,12.66155]
[1776863700676,40.64,78399.49,2.0,0.08726,5e-05,12.663]
[1776863700763,40.64,78401.86,2.0,0.08737,5e-05,12.67515]
[1776863701397,40.64,78401.86,2.0,0.08737,5e-05,12.67515]
[1776863701501,40.64,78401.86,2.0,0.08737,5e-05,12.67515]
[1776863701959,40.64,78401.86,2.0,0.08737,5e-05,12.67515]
[1776863702040,40.64,78414.9,2.0,0.08801,5e-05,12.74636]
[1776863706485,40.64,78428.35,2.0,0.08867,5e-05,12.82059]
[1776863706836,40.64,78429.84,2.0,0.08875,5e-05,12.82901]
[1776863707621,40.64,78429.84,2.0,0.08875,5e-05,12.82901]
[1776863708099,40.64,78429.84,2.0,0.08875,5e-05,12.82901]
[1776863708126,40.64,78430.62,2.0,0.08879,5e-05,12.83301]
[1776863709660,40.64,78440.24,2.0,0.08926,5e-05,12.88604]
[1776863713380,40.64,78449.0,2.0,0.0897,5e-05,12.93417]
[1776863713501,40.64,78449.0,2.0,0.0897,5e-05,12.93417]
[1776863717267,40.64,78436.46,2.0,0.08907,5e-05,12.86501]
[1776863721923,40.64,78435.0,2.0,0.089,5e-05,12.85716]
[1776863723773,40.64,78446.92,2.0,0.0896,5e-05,12.92301]
[1776863727494,40.64,78433.6,2.0,0.08893,5e-05,12.84956]
[1776863732623,40.64,78432.56,2.0,0.08887,5e-05,12.84106]
[1776863735703,40.64,78429.98,2.0,0.08874,5e-05,12.82709]
[1776863735799,40.64,78430.51,2.0,0.08877,5e-05,12.83011]
[1776863737231,40.64,78432.91,2.0,0.08889,5e-05,12.84303]
[1776863737659,40.64,78437.31,2.0,0.08911,5e-05,12.86732]
[1776863742693,40.64,78438.48,2.0,0.08917,5e-05,12.87403]
[1776863747729,40.64,78443.2,2.0,0.0894,5e-05,12.90006]
[1776863752763,40.64,78439.44,2.0,0.08922,5e-05,12.87947]
[1776863758021,40.64,78437.44,2.0,0.08912,5e-05,12.86863]
[1776863759220,40.64,78437.56,2.0,0.08912,5e-05,12.86938]
[1776863759813,40.64,78438.2,2.0,0.08915,5e-05,12.87256]
[1776863760711,40.64,78438.2,2.0,0.08915,5e-05,12.87256]
[1776863760820,40.64,78440.32,2.0,0.08925,5e-05,12.88389]
[1776863765244,40.64,78445.41,2.0,0.08951,5e-05,12.91189]
[1776863770889,40.64,78458.81,2.0,0.09017,5e-05,12.98552]
[1776863774321,40.64,78462.63,2.0,0.09036,5e-05,13.00626]
[1776863776496,40.64,78459.38,2.0,0.0902,5e-05,12.988]
[1776863781968,40.64,78457.85,2.0,0.09012,5e-05,12.9791]
[1776863785369,40.64,78458.14,2.0,0.09013,5e-05,12.98045]
[1776863791031,40.64,78444.59,2.0,0.08943,5e-05,12.90237]
[1776863791556,40.64,78444.59,2.0,0.08943,5e-05,12.90237]
[1776863795965,40.64,78444.13,2.0,0.08941,5e-05,12.90002]
[1776863801100,40.64,78447.31,2.0,0.08957,5e-05,12.91786]
[1776863802794,40.64,78449.75,2.0,0.08969,5e-05,12.93135]
[1776863806503,40.64,78457.4,2.0,0.09007,5e-05,12.97343]
[1776863810537,40.64,78454.96,2.0,0.08995,5e-05,12.95979]
[1776863816205,40.64,78455.15,2.0,0.08996,5e-05,12.9606]
[1776863816254,40.64,78455.15,2.0,0.08996,5e-05,12.9606]
[1776863817316,40.64,78451.81,2.0,0.08979,5e-05,12.94212]
[1776863819526,40.64,78446.48,2.0,0.08953,5e-05,12.91273]
[1776863821604,40.64,78445.26,2.0,0.08946,5e-05,12.90607]
[1776863821660,40.64,78445.26,2.0,0.08946,5e-05,12.90607]
[1776863822112,40.64,78445.26,2.0,0.08946,5e-05,12.90607]
[1776863822212,40.64,78445.26,2.0,0.08946,5e-05,12.90607]
[1776863822446,40.64,78429.53,2.0,0.08868,5e-05,12.81951]
[1776863826940,40.63,78409.04,2.0,0.08765,5e-05,12.70467]
[1776863832338,40.63,78399.84,2.0,0.08718,5e-05,12.65265]
[1776863837373,40.63,78393.18,2.0,0.08684,5e-05,12.61473]
[1776863839974,40.63,78390.33,2.0,0.0867,5e-05,12.59888]
[1776863845558,40.63,78395.87,2.0,0.08696,5e-05,12.62744]
[1776863847539,40.62,78403.03,2.0,0.0873,5e-05,12.6659]
[1776863849771,40.62,78405.42,2.0,0.08741,5e-05,12.67821]
[1776863850777,40.62,78408.32,2.0,0.08755,5e-05,12.69368]
[1776863850839,40.62,78415.59,2.0,0.0879,5e-05,12.73308]
[1776863856511,40.62,78418.24,2.0,0.088,5e-05,12.74304]
[1776863861547,40.62,78415.19,2.0,0.08784,5e-05,12.72554]
[1776863862924,40.62,78415.19,2.0,0.08784,5e-05,12.72554]
[1776863862935,40.62,78416.29,2.0,0.0879,5e-05,12.73127]
[1776863868117,40.62,78408.01,2.0,0.08748,5e-05,12.68457]
[1776863873211,40.61,78407.49,2.0,0.08743,5e-05,12.67898]
[1776863878665,40.61,78415.16,2.0,0.08777,5e-05,12.71787]
[1776863883917,40.6,78409.39,2.0,0.08747,5e-05,12.68355]
[1776863886523,40.6,78407.32,2.0,0.08735,5e-05,12.67069]
[1776863888203,40.6,78406.56,2.0,0.08731,5e-05,12.66653]
[1776863894778,40.59,78418.47,2.0,0.08786,5e-05,12.72738]
[1776863899812,40.59,78411.37,2.0,0.08748,5e-05,12.68562]
[1776863904847,40.58,78403.86,2.0,0.08709,5e-05,12.64193]
[1776863909113,40.58,78403.09,2.0,0.08704,5e-05,12.63631]
[1776863910456,40.58,78388.06,2.0,0.0863,5e-05,12.55335]
[1776863916933,40.57,78384.89,2.0,0.0861,5e-05,12.53048]
[1776863921969,40.57,78378.09,2.0,0.08576,5e-05,12.49206]
[1776863925412,40.57,78378.72,2.0,0.08578,5e-05,12.4946]
[1776863931033,40.57,78380.13,2.0,0.08584,5e-05,12.50127]
[1776863935205,40.57,78395.23,2.0,0.08657,5e-05,12.5828]
[1776863939708,40.57,78397.79,2.0,0.08668,5e-05,12.59538]
[1776863939775,40.57,78397.79,2.0,0.08668,5e-05,12.59538]
[1776863940098,40.57,78397.79,2.0,0.08668,5e-05,12.59538]
[1776863940150,40.57,78397.79,2.0,0.08668,5e-05,12.59538]
[1776863940440,40.57,78404.18,2.0,0.08699,5e-05,12.63034]
[1776863940461,40.57,78404.18,2.0,0.08699,5e-05,12.63034]
[1776863940761,40.57,78404.18,2.0,0.08699,5e-05,12.63034]
[1776863942113,40.56,78385.8,2.0,0.08609,5e-05,12.52938]
[1776863944064,40.56,78394.27,2.0,0.0865,5e-05,12.57536]
[1776863944461,40.56,78410.19,2.0,0.08728,5e-05,12.66236]
[1776863945024,40.56,78410.19,2.0,0.08728,5e-05,12.66236]
[1776863945137,40.56,78436.68,2.0,0.08858,5e-05,12.80743]
[1776863945525,40.56,78436.68,2.0,0.08858,5e-05,12.80743]
[1776863946347,40.56,78418.92,2.0,0.0877,5e-05,12.70962]
[1776863946532,40.56,78418.92,2.0,0.0877,5e-05,12.70962]
[1776863948521,40.56,78412.74,2.0,0.0874,5e-05,12.67562]
[1776863951023,40.56,78419.61,2.0,0.08773,5e-05,12.71314]
[1776863954085,40.56,78424.23,2.0,0.08796,5e-05,12.73822]
[1776863954270,40.56,78428.79,2.0,0.08818,5e-05,12.76313]
[1776863954925,40.56,78428.79,2.0,0.08818,5e-05,12.76313]
[1776863955260,40.56,78445.45,2.0,0.08901,5e-05,12.85501]
[1776863955448,40.56,78445.45,2.0,0.08901,5e-05,12.85501]
[1776863955734,40.56,78445.45,2.0,0.08901,5e-05,12.85501]
[1776863956547,40.56,78451.76,2.0,0.08933,5e-05,12.88989]
[1776863957503,40.56,78451.05,2.0,0.08929,5e-05,12.88599]
[1776863959547,40.56,78448.88,2.0,0.08918,5e-05,12.87409]
[1776863961632,40.56,78445.62,2.0,0.08902,5e-05,12.8562]
[1776863962924,40.56,78441.7,2.0,0.08883,5e-05,12.83466]
[1776863968137,40.56,78437.15,2.0,0.08861,5e-05,12.8103]
[1776863969213,40.56,78440.4,2.0,0.08877,5e-05,12.82831]
[1776863969825,40.56,78446.55,2.0,0.08908,5e-05,12.86229]
[1776863970925,40.56,78450.46,2.0,0.08927,5e-05,12.8839]
[1776863970978,40.56,78450.46,2.0,0.08927,5e-05,12.8839]
[1776863971086,40.56,78450.46,2.0,0.08927,5e-05,12.8839]
[1776863971702,40.56,78450.46,2.0,0.08927,5e-05,12.8839]
[1776863971379,40.56,78497.03,2.0,0.0916,5e-05,13.13857]
[1776863971922,40.56,78497.03,2.0,0.0916,5e-05,13.13857]
[1776863972898,40.56,78490.64,2.0,0.09124,5e-05,13.09955]
[1776863973127,40.56,78490.64,2.0,0.09124,5e-05,13.09955]
[1776863973186,40.56,78490.64,2.0,0.09124,5e-05,13.09955]
[1776863973443,40.56,78504.02,2.0,0.09192,5e-05,13.17408]
[1776863973578,40.56,78504.02,2.0,0.09192,5e-05,13.17408]
[1776863974401,40.56,78485.27,2.0,0.09097,5e-05,13.06973]
[1776863974777,40.56,78485.27,2.0,0.09097,5e-05,13.06973]
[1776863976447,40.56,78472.51,2.0,0.09032,5e-05,12.99907]
[1776863976729,40.56,78472.51,2.0,0.09032,5e-05,12.99907]
[1776863976754,40.56,78472.51,2.0,0.09032,5e-05,12.99907]
[1776863976772,40.56,78472.51,2.0,0.09032,5e-05,12.99907]
[1776863977286,40.56,78472.51,2.0,0.09032,5e-05,12.99907]
[1776863977296,40.56,78472.51,2.0,0.09032,5e-05,12.99907]
[1776863977369,40.56,78472.51,2.0,0.09032,5e-05,12.99907]
[1776863977441,40.56,78473.07,2.0,0.09036,5e-05,13.00268]
[1776863977874,40.56,78473.07,2.0,0.09036,5e-05,13.00268]
[1776863980310,40.56,78470.26,2.0,0.09022,5e-05,12.98699]
[1776863985763,40.56,78471.84,2.0,0.09029,5e-05,12.99528]
[1776863992548,40.56,78466.9,2.0,0.09004,5e-05,12.96761]
[1776863997583,40.56,78467.4,2.0,0.09006,5e-05,12.96988]
[1776864001600,40.56,78476.23,2.0,0.0905,5e-05,13.01854]
[1776864002547,40.56,78494.2,2.0,0.09141,5e-05,13.1182]
[1776864003588,40.56,78499.85,2.0,0.0917,5e-05,13.14965]
[1776864003865,40.56,78499.85,2.0,0.0917,5e-05,13.14965]
[1776864004902,40.56,78517.42,2.0,0.09259,5e-05,13.24777]
[1776864006116,40.56,78499.3,2.0,0.09167,5e-05,13.14659]
[1776864009658,40.56,78490.54,2.0,0.09122,5e-05,13.09789]
[1776864009736,40.56,78488.32,2.0,0.09111,5e-05,13.08565]
[1776864010292,40.56,78488.32,2.0,0.09111,5e-05,13.08565]
[1776864011638,40.56,78465.63,2.0,0.08997,5e-05,12.95995]
[1776864012071,40.56,78465.63,2.0,0.08997,5e-05,12.95995]
[1776864012267,40.56,78465.63,2.0,0.08997,5e-05,12.95995]
[1776864012869,40.56,78461.85,2.0,0.08978,5e-05,12.93929]
[1776864013360,40.56,78461.85,2.0,0.08978,5e-05,12.93929]
[1776864013449,40.56,78446.9,2.0,0.08904,5e-05,12.85675]
[1776864015540,40.56,78437.53,2.0,0.08857,5e-05,12.80514]
[1776864016685,40.56,78437.76,2.0,0.0886,5e-05,12.80787]
[1776864016691,40.56,78437.76,2.0,0.0886,5e-05,12.80787]
[1776864016998,40.56,78437.76,2.0,0.0886,5e-05,12.80787]
[1776864017099,40.56,78431.65,2.0,0.0883,5e-05,12.7748]
[1776864023125,40.56,78417.76,2.0,0.08763,5e-05,12.69989]
[1776864023127,40.56,78417.76,2.0,0.08763,5e-05,12.69989]
[1776864023798,40.56,78444.27,2.0,0.08894,5e-05,12.8462]
[1776864024594,40.56,78444.27,2.0,0.08894,5e-05,12.8462]
[1776864027084,40.56,78452.93,2.0,0.08937,5e-05,12.8941]
[1776864032863,40.56,78445.15,2.0,0.08897,5e-05,12.84787]
[1776864033901,40.56,78445.15,2.0,0.08897,5e-05,12.84787]
[1776864034841,40.56,78437.15,2.0,0.08857,5e-05,12.80392]
[1776864035886,40.57,78472.96,2.0,0.09036,5e-05,13.0019]
[1776864040921,40.56,78466.55,2.0,0.09003,5e-05,12.96587]
[1776864045956,40.56,78469.94,2.0,0.0902,5e-05,12.98418]
[1776864050992,40.56,78468.77,2.0,0.09014,5e-05,12.97734]
[1776864056026,40.56,78459.83,2.0,0.08969,5e-05,12.92766]
[1776864056674,40.56,78459.83,2.0,0.08969,5e-05,12.92766]
[1776864058845,40.56,78449.02,2.0,0.08915,5e-05,12.86803]
[1776864060871,40.56,78442.89,2.0,0.08885,5e-05,12.83447]
[1776864061267,40.56,78442.89,2.0,0.08885,5e-05,12.83447]
[1776864061858,40.56,78431.72,2.0,0.08829,5e-05,12.77316]
[1776864062046,40.56,78431.72,2.0,0.08829,5e-05,12.77316]
[1776864062322,40.56,78431.72,2.0,0.08829,5e-05,12.77316]
[1776864062581,40.56,78431.72,2.0,0.08829,5e-05,12.77316]
[1776864062637,40.56,78410.73,2.0,0.08726,5e-05,12.65827]
[1776864064546,40.56,78404.68,2.0,0.08697,5e-05,12.62518]
[1776864064653,40.56,78404.68,2.0,0.08697,5e-05,12.62518]
[1776864064552,40.56,78405.83,2.0,0.08701,5e-05,12.63053]
[1776864065112,40.56,78420.83,2.0,0.08775,5e-05,12.71267]
[1776864069650,40.56,78414.68,2.0,0.08744,5e-05,12.67781]
[1776864070147,40.56,78423.73,2.0,0.08787,5e-05,12.72667]
[1776864073152,40.56,78424.26,2.0,0.0879,5e-05,12.7294]
[1776864073168,40.56,78422.89,2.0,0.08783,5e-05,12.72179]
[1776864076728,40.56,78425.06,2.0,0.08795,5e-05,12.73486]
[1776864077591,40.56,78425.06,2.0,0.08795,5e-05,12.73486]
[1776864083238,40.56,78442.04,2.0,0.0888,5e-05,12.82919]
[1776864088450,40.56,78437.77,2.0,0.08859,5e-05,12.80616]
[1776864091506,40.56,78445.97,2.0,0.089,5e-05,12.85194]
[1776864095824,40.56,78453.25,2.0,0.08935,5e-05,12.88906]
[1776864101367,40.57,78452.11,2.0,0.0893,5e-05,12.88322]
[1776864106414,40.57,78455.62,2.0,0.08948,5e-05,12.9031]
[1776864109093,40.57,78455.32,2.0,0.08946,5e-05,12.90161]
[1776864114473,40.57,78451.16,2.0,0.08926,5e-05,12.87917]
[1776864119508,40.57,78440.61,2.0,0.08874,5e-05,12.82187]
[1776864124542,40.57,78449.22,2.0,0.08918,5e-05,12.87033]
[1776864129578,40.57,78452.67,2.0,0.08936,5e-05,12.88992]
[1776864131142,40.57,78452.66,2.0,0.08936,5e-05,12.88996]
[1776864136627,40.57,78456.2,2.0,0.08954,5e-05,12.90983]
[1776864141662,40.57,78455.57,2.0,0.08951,5e-05,12.90668]
[1776864143070,40.57,78455.28,2.0,0.0895,5e-05,12.90515]
[1776864145690,40.57,78453.79,2.0,0.08942,5e-05,12.89715]
[1776864148714,40.57,78455.75,2.0,0.08952,5e-05,12.90824]
[1776864153748,40.57,78443.05,2.0,0.08888,5e-05,12.83532]
[1776864158476,40.58,78441.13,2.0,0.08879,5e-05,12.82526]
[1776864158974,40.58,78441.34,2.0,0.0888,5e-05,12.82659]
[1776864159031,40.58,78441.34,2.0,0.0888,5e-05,12.82659]
[1776864159481,40.58,78441.34,2.0,0.0888,5e-05,12.82659]
[1776864159491,40.58,78427.62,2.0,0.08812,5e-05,12.75133]
[1776864164508,40.58,78416.55,2.0,0.08758,5e-05,12.69089]
[1776864166747,40.58,78416.08,2.0,0.08755,5e-05,12.68827]
[1776864167392,40.58,78421.48,2.0,0.08782,5e-05,12.71775]
[1776864167494,40.58,78429.19,2.0,0.0882,5e-05,12.76007]
[1776864168587,40.58,78429.19,2.0,0.0882,5e-05,12.76007]
[1776864172776,40.58,78453.42,2.0,0.08941,5e-05,12.89421]
[1776864178504,40.58,78455.79,2.0,0.08953,5e-05,12.90749]
[1776864181527,40.58,78457.67,2.0,0.08962,5e-05,12.91798]
[1776864183391,40.58,78458.06,2.0,0.08964,5e-05,12.92019]
[1776864186398,40.58,78475.4,2.0,0.09051,5e-05,13.01609]
[1776864191548,40.58,78462.84,2.0,0.08988,5e-05,12.94635]
[1776864197056,40.58,78479.83,2.0,0.09073,5e-05,13.0396]
[1776864202712,40.58,78479.64,2.0,0.09071,5e-05,13.03802]
[1776864203528,40.57,78480.44,2.0,0.09075,5e-05,13.04217]
[1776864203682,40.57,78480.44,2.0,0.09075,5e-05,13.04217]
[1776864203725,40.57,78480.44,2.0,0.09075,5e-05,13.04217]
[1776864203760,40.57,78480.44,2.0,0.09075,5e-05,13.04217]
[1776864203741,40.57,78482.65,2.0,0.09086,5e-05,13.05426]
[1776864205112,40.57,78501.68,2.0,0.09183,5e-05,13.16016]
[1776864210147,40.57,78495.82,2.0,0.09153,5e-05,13.12768]
[1776864212713,40.58,78501.32,2.0,0.09179,5e-05,13.15494]
[1776864214883,40.58,78503.05,2.0,0.09188,5e-05,13.16461]
[1776864215182,40.58,78503.76,2.0,0.09191,5e-05,13.16857]
[1776864220217,40.57,78512.62,2.0,0.09235,5e-05,13.21622]
[1776864225252,40.57,78510.63,2.0,0.09223,5e-05,13.2031]
[1776864230286,40.57,78511.0,2.0,0.09223,5e-05,13.20323]
[1776864235326,40.56,78512.78,2.0,0.0923,5e-05,13.21123]
[1776864240368,40.56,78504.35,2.0,0.09186,5e-05,13.16265]
[1776864246405,40.56,78507.66,2.0,0.092,5e-05,13.17885]
[1776864251440,40.55,78502.47,2.0,0.09172,5e-05,13.14799]
[1776864253816,40.55,78501.91,2.0,0.09169,5e-05,13.14454]
[1776864259496,40.55,78502.69,2.0,0.09171,5e-05,13.14661]
[1776864264530,40.55,78500.36,2.0,0.09157,5e-05,13.13202]
[1776864269566,40.54,78499.69,2.0,0.09152,5e-05,13.12667]
[1776864269955,40.54,78499.69,2.0,0.09152,5e-05,13.12667]
[1776864270463,40.54,78499.69,2.0,0.09152,5e-05,13.12667]
[1776864270732,40.54,78499.69,2.0,0.09152,5e-05,13.12667]
[1776864270798,40.54,78499.69,2.0,0.09152,5e-05,13.12667]
[1776864270840,40.54,78499.69,2.0,0.09152,5e-05,13.12667]
[1776864276620,40.54,78480.87,2.0,0.09054,5e-05,13.0172]
[1776864277336,40.54,78480.87,2.0,0.09054,5e-05,13.0172]
[1776864280160,40.54,78487.24,2.0,0.09085,5e-05,13.05205]
[1776864285683,40.54,78497.05,2.0,0.09133,5e-05,13.10472]
[1776864290718,40.53,78499.62,2.0,0.09145,5e-05,13.11787]
[1776864295753,40.53,78493.77,2.0,0.09114,5e-05,13.08362]
[1776864300087,40.53,78493.85,2.0,0.09113,5e-05,13.08299]
[1776864300791,40.53,78473.2,2.0,0.09009,5e-05,12.96838]
[1776864301136,40.53,78473.2,2.0,0.09009,5e-05,12.96838]
[1776864302290,40.53,78464.34,2.0,0.08964,5e-05,12.91899]
[1776864304860,40.53,78465.12,2.0,0.08968,5e-05,12.92319]
[1776864308903,40.53,78454.88,2.0,0.08917,5e-05,12.86672]
[1776864314889,40.53,78467.38,2.0,0.0898,5e-05,12.93585]
[1776864319924,40.53,78461.05,2.0,0.08948,5e-05,12.90083]
[1776864324958,40.53,78455.01,2.0,0.08918,5e-05,12.86786]
[1776864329995,40.53,78456.44,2.0,0.08926,5e-05,12.87634]
[1776864331492,40.53,78456.44,2.0,0.08926,5e-05,12.87634]
[1776864335013,40.53,78445.18,2.0,0.08868,5e-05,12.81145]
[1776864335141,40.53,78445.18,2.0,0.08868,5e-05,12.81145]
[1776864335219,40.53,78443.89,2.0,0.08862,5e-05,12.80456]
[1776864341072,40.53,78439.86,2.0,0.08839,5e-05,12.77939]
[1776864346107,40.52,78439.77,2.0,0.08837,5e-05,12.77629]
[1776864351142,40.51,78434.88,2.0,0.08806,5e-05,12.74222]
[1776864352569,40.51,78434.88,2.0,0.08806,5e-05,12.74222]
[1776864352610,40.51,78434.65,2.0,0.08804,5e-05,12.74048]
[1776864358191,40.51,78434.69,2.0,0.08804,5e-05,12.74016]
[1776864363225,40.5,78427.36,2.0,0.08765,5e-05,12.69709]
[1776864364351,40.5,78427.36,2.0,0.08765,5e-05,12.69709]
[1776864364430,40.5,78427.52,2.0,0.08766,5e-05,12.69792]
[1776864368455,40.5,78436.68,2.0,0.0881,5e-05,12.74684]
[1776864374303,40.49,78438.84,2.0,0.08813,5e-05,12.75039]
[1776864379337,40.48,78442.02,2.0,0.08826,5e-05,12.7653]
[1776864384373,40.48,78436.38,2.0,0.08796,5e-05,12.73183]
[1776864389408,40.47,78440.08,2.0,0.08812,5e-05,12.74977]
[1776864394443,40.47,78439.95,2.0,0.08807,5e-05,12.7432]
[1776864399859,40.47,78441.29,2.0,0.08812,5e-05,12.74856]
[1776864400653,40.47,78441.51,2.0,0.08812,5e-05,12.74876]
[1776864400687,40.47,78441.51,2.0,0.08812,5e-05,12.74876]
[1776864400876,40.47,78441.51,2.0,0.08812,5e-05,12.74876]
[1776864400943,40.47,78441.51,2.0,0.08812,5e-05,12.74876]
[1776864400910,40.47,78441.78,2.0,0.08813,5e-05,12.75009]
[1776864403545,40.47,78453.9,2.0,0.08873,5e-05,12.81706]
[1776864404322,40.47,78454.8,2.0,0.08878,5e-05,12.82217]
[1776864406558,40.47,78454.25,2.0,0.08875,5e-05,12.81941]
[1776864412550,40.47,78454.23,2.0,0.08876,5e-05,12.82019]
[1776864412568,40.47,78454.09,2.0,0.08876,5e-05,12.81957]
[1776864417604,40.47,78455.43,2.0,0.08881,5e-05,12.82604]
[1776864418961,40.47,78455.43,2.0,0.08881,5e-05,12.82604]
[1776864419198,40.47,78455.23,2.0,0.0888,5e-05,12.82455]
[1776864421500,40.47,78455.02,2.0,0.08879,5e-05,12.82321]
[1776864423003,40.47,78454.92,2.0,0.08878,5e-05,12.82247]
[1776864423645,40.46,78454.31,2.0,0.08875,5e-05,12.81875]
[1776864426995,40.46,78454.86,2.0,0.08877,5e-05,12.82067]
[1776864426999,40.46,78454.86,2.0,0.08877,5e-05,12.82067]
[1776864427014,40.46,78455.91,2.0,0.08881,5e-05,12.82534]
[1776864427594,40.46,78455.91,2.0,0.08881,5e-05,12.82534]
[1776864428237,40.46,78458.76,2.0,0.08895,5e-05,12.84108]
[1776864428263,40.46,78458.76,2.0,0.08895,5e-05,12.84108]
[1776864428366,40.46,78458.76,2.0,0.08895,5e-05,12.84108]
[1776864428681,40.46,78462.91,2.0,0.08915,5e-05,12.86378]
[1776864431371,40.46,78476.87,2.0,0.08986,5e-05,12.94131]
[1776864436751,40.46,78478.17,2.0,0.08992,5e-05,12.94865]
[1776864440449,40.46,78478.58,2.0,0.08994,5e-05,12.95094]
[1776864445813,40.46,78493.71,2.0,0.09071,5e-05,13.03487]
[1776864450849,40.46,78496.25,2.0,0.09083,5e-05,13.04832]
[1776864455943,40.46,78496.69,2.0,0.09082,5e-05,13.04659]
[1776864462046,40.46,78495.9,2.0,0.09077,5e-05,13.04134]
[1776864463312,40.46,78495.12,2.0,0.09073,5e-05,13.03672]
[1776864468977,40.46,78492.53,2.0,0.09059,5e-05,13.02152]
[1776864469092,40.46,78492.53,2.0,0.09059,5e-05,13.02152]
[1776864475019,40.45,78482.47,2.0,0.09008,5e-05,12.96514]
[1776864480066,40.45,78487.42,2.0,0.09033,5e-05,12.99236]
[1776864481468,40.45,78478.81,2.0,0.08989,5e-05,12.94441]
[1776864487103,40.45,78482.03,2.0,0.09006,5e-05,12.9625]
[1776864488947,40.45,78487.51,2.0,0.09033,5e-05,12.99286]
[1776864495148,40.45,78483.8,2.0,0.09014,5e-05,12.9716]
[1776864502553,40.45,78475.09,2.0,0.0897,5e-05,12.92309]
[1776864509267,40.45,78477.11,2.0,0.0898,5e-05,12.93395]
[1776864510899,40.45,78477.11,2.0,0.0898,5e-05,12.93395]
[1776864516316,40.45,78485.23,2.0,0.09018,5e-05,12.97486]
[1776864517859,40.45,78485.23,2.0,0.09018,5e-05,12.97486]
[1776864523365,40.45,78486.11,2.0,0.09022,5e-05,12.97887]
[1776864528400,40.45,78481.98,2.0,0.09,5e-05,12.95547]
[1776864533435,40.45,78482.26,2.0,0.09001,5e-05,12.95666]
[1776864538470,40.45,78486.02,2.0,0.0902,5e-05,12.97709]
[1776864543504,40.45,78485.48,2.0,0.09017,5e-05,12.97367]
[1776864548540,40.45,78483.74,2.0,0.09008,5e-05,12.9637]
[1776864553575,40.45,78485.66,2.0,0.09017,5e-05,12.97397]
[1776864558609,40.44,78485.77,2.0,0.09017,5e-05,12.97418]
[1776864563645,40.44,78478.73,2.0,0.08981,5e-05,12.93478]
[1776864568681,40.44,78475.87,2.0,0.08967,5e-05,12.91882]
[1776864571364,40.44,78475.15,2.0,0.08963,5e-05,12.91481]
[1776864571462,40.44,78475.15,2.0,0.08963,5e-05,12.91481]
[1776864574455,40.44,78466.54,2.0,0.08918,5e-05,12.86386]
[1776864580766,40.44,78471.52,2.0,0.08944,5e-05,12.8918]
[1776864586218,40.44,78472.73,2.0,0.0895,5e-05,12.89856]
[1776864586219,40.44,78472.73,2.0,0.0895,5e-05,12.89856]
[1776864591843,40.44,78474.9,2.0,0.08961,5e-05,12.91065]
[1776864596877,40.44,78476.96,2.0,0.08971,5e-05,12.9221]
[1776864599217,40.44,78475.79,2.0,0.08965,5e-05,12.91563]
[1776864601609,40.44,78491.35,2.0,0.09043,5e-05,13.00191]
[1776864601658,40.44,78491.35,2.0,0.09043,5e-05,13.00191]
[1776864601921,40.44,78491.35,2.0,0.09043,5e-05,13.00191]
[1776864602043,40.44,78491.35,2.0,0.09043,5e-05,13.00191]
[1776864602088,40.44,78471.93,2.0,0.08946,5e-05,12.89405]
[1776864602669,40.44,78471.93,2.0,0.08946,5e-05,12.89405]
[1776864602824,40.44,78471.93,2.0,0.08946,5e-05,12.89405]
[1776864603030,40.44,78471.93,2.0,0.08946,5e-05,12.89405]
[1776864603136,40.44,78449.91,2.0,0.08836,5e-05,12.77226]
[1776864603620,40.44,78449.91,2.0,0.08836,5e-05,12.77226]
[1776864603708,40.44,78449.91,2.0,0.08836,5e-05,12.77226]
[1776864603841,40.44,78449.91,2.0,0.08836,5e-05,12.77226]
[1776864604227,40.44,78444.9,2.0,0.0881,5e-05,12.74412]
[1776864604681,40.44,78444.9,2.0,0.0881,5e-05,12.74412]
[1776864604819,40.44,78444.9,2.0,0.0881,5e-05,12.74412]
[1776864604920,40.44,78444.9,2.0,0.0881,5e-05,12.74412]
[1776864604943,40.44,78439.2,2.0,0.08782,5e-05,12.71274]
[1776864605595,40.44,78439.2,2.0,0.08782,5e-05,12.71274]
[1776864606105,40.44,78439.2,2.0,0.08782,5e-05,12.71274]
[1776864606161,40.44,78444.23,2.0,0.08807,5e-05,12.74097]
[1776864607216,40.44,78444.23,2.0,0.08807,5e-05,12.74097]
[1776864611387,40.44,78438.61,2.0,0.08779,5e-05,12.70984]
[1776864611989,40.44,78441.05,2.0,0.08791,5e-05,12.72314]
[1776864613780,40.44,78449.34,2.0,0.08833,5e-05,12.76909]
[1776864613983,40.44,78449.34,2.0,0.08833,5e-05,12.76909]
[1776864614588,40.44,78453.4,2.0,0.08853,5e-05,12.79174]
[1776864614595,40.44,78453.4,2.0,0.08853,5e-05,12.79174]
[1776864620048,40.45,78465.56,2.0,0.08914,5e-05,12.85966]
[1776864625115,40.45,78463.64,2.0,0.08905,5e-05,12.8494]
[1776864631125,40.45,78468.33,2.0,0.08927,5e-05,12.87251]
[1776864636161,40.45,78462.78,2.0,0.089,5e-05,12.84222]
[1776864641197,40.45,78472.54,2.0,0.08949,5e-05,12.8969]
[1776864646232,40.45,78463.07,2.0,0.08902,5e-05,12.84486]
[1776864651268,40.45,78473.42,2.0,0.08954,5e-05,12.90247]
[1776864657310,40.45,78473.34,2.0,0.08954,5e-05,12.90239]
[1776864662561,40.45,78467.41,2.0,0.08925,5e-05,12.86967]
[1776864665837,40.45,78466.03,2.0,0.08918,5e-05,12.86232]
[1776864666115,40.45,78466.03,2.0,0.08918,5e-05,12.86232]
[1776864666184,40.45,78467.75,2.0,0.08927,5e-05,12.87195]
[1776864667294,40.45,78486.88,2.0,0.09023,5e-05,12.97836]
[1776864672698,40.45,78493.61,2.0,0.09058,5e-05,13.01666]
[1776864672764,40.45,78493.45,2.0,0.09057,5e-05,13.01601]
[1776864673599,40.45,78493.45,2.0,0.09057,5e-05,13.01601]
[1776864673684,40.46,78514.24,2.0,0.09164,5e-05,13.13243]
[1776864676431,40.46,78517.72,2.0,0.09182,5e-05,13.15271]
[1776864677213,40.46,78517.72,2.0,0.09182,5e-05,13.15271]
[1776864679751,40.46,78523.66,2.0,0.09214,5e-05,13.18715]
[1776864681661,40.46,78509.43,2.0,0.09142,5e-05,13.10845]
[1776864682123,40.46,78509.43,2.0,0.09142,5e-05,13.10845]
[1776864682127,40.46,78509.43,2.0,0.09142,5e-05,13.10845]
[1776864682610,40.46,78520.11,2.0,0.09197,5e-05,13.16852]
[1776864684701,40.46,78524.45,2.0,0.09219,5e-05,13.19348]
[1776864685681,40.46,78524.31,2.0,0.09219,5e-05,13.19304]
[1776864686500,40.46,78530.49,2.0,0.09251,5e-05,13.22795]
[1776864686601,40.46,78530.49,2.0,0.09251,5e-05,13.22795]
[1776864692562,40.49,78524.12,2.0,0.09233,5e-05,13.20701]
[1776864693374,40.49,78524.12,2.0,0.09233,5e-05,13.20701]
[1776864698555,40.52,78528.84,2.0,0.09273,5e-05,13.24975]
[1776864699260,40.52,78528.84,2.0,0.09273,5e-05,13.24975]
[1776864700752,40.53,78543.59,2.0,0.09353,5e-05,13.33613]
[1776864700763,40.53,78543.59,2.0,0.09353,5e-05,13.33613]
[1776864700919,40.53,78543.59,2.0,0.09353,5e-05,13.33613]
[1776864701776,40.53,78544.77,2.0,0.0936,5e-05,13.34367]
[1776864702128,40.53,78544.77,2.0,0.0936,5e-05,13.34367]
[1776864702250,40.53,78544.77,2.0,0.0936,5e-05,13.34367]
[1776864702365,40.53,78625.1,2.0,0.09781,5e-05,13.79762]
[1776864703438,40.53,78669.03,2.0,0.10018,5e-05,14.04847]
[1776864703709,40.53,78669.03,2.0,0.10018,5e-05,14.04847]
[1776864703959,40.53,78669.03,2.0,0.10018,5e-05,14.04847]
[1776864704368,40.53,78669.03,2.0,0.10018,5e-05,14.04847]
[1776864704294,40.53,78680.77,2.0,0.10079,5e-05,14.1134]
[1776864705074,40.53,78680.77,2.0,0.10079,5e-05,14.1134]
[1776864705490,40.52,78676.19,2.0,0.10054,5e-05,14.08649]
[1776864705655,40.52,78662.02,2.0,0.09976,5e-05,14.00469]
[1776864706455,40.52,78662.02,2.0,0.09976,5e-05,14.00469]
[1776864706991,40.52,78634.91,2.0,0.0983,5e-05,13.84902]
[1776864708153,40.52,78634.91,2.0,0.0983,5e-05,13.84902]
[1776864708282,40.52,78634.91,2.0,0.0983,5e-05,13.84902]
[1776864708305,40.52,78626.3,2.0,0.09783,5e-05,13.79974]
[1776864709231,40.52,78609.31,2.0,0.09692,5e-05,13.70267]
[1776864709440,40.52,78609.31,2.0,0.09692,5e-05,13.70267]
[1776864710287,40.52,78609.31,2.0,0.09692,5e-05,13.70267]
[1776864711779,40.52,78592.95,2.0,0.09605,5e-05,13.60926]
[1776864712386,40.52,78592.95,2.0,0.09605,5e-05,13.60926]
[1776864713049,40.52,78606.02,2.0,0.09674,5e-05,13.68278]
[1776864714874,40.52,78624.69,2.0,0.09772,5e-05,13.78792]
[1776864716140,40.52,78624.69,2.0,0.09772,5e-05,13.78792]
[1776864716242,40.52,78643.72,2.0,0.09874,5e-05,13.89619]
[1776864720882,40.51,78652.64,2.0,0.0992,5e-05,13.94573]
[1776864721355,40.51,78652.64,2.0,0.0992,5e-05,13.94573]
[1776864720960,40.51,78614.66,2.0,0.09714,5e-05,13.72548]
[1776864721486,40.51,78614.66,2.0,0.09714,5e-05,13.72548]
[1776864721800,40.51,78588.91,2.0,0.09577,5e-05,13.57912]
[1776864722926,40.51,78588.91,2.0,0.09577,5e-05,13.57912]
[1776864723433,40.51,78585.17,2.0,0.09557,5e-05,13.55775]
[1776864724930,40.51,78595.26,2.0,0.0961,5e-05,13.61463]
[1776864725364,40.51,78595.26,2.0,0.0961,5e-05,13.61463]
[1776864726333,40.51,78593.35,2.0,0.096,5e-05,13.60354]
[1776864726383,40.51,78607.29,2.0,0.09673,5e-05,13.68226]
[1776864726928,40.51,78607.29,2.0,0.09673,5e-05,13.68226]
[1776864727013,40.51,78628.54,2.0,0.09786,5e-05,13.80283]
[1776864728151,40.51,78628.54,2.0,0.09786,5e-05,13.80283]
[1776864729617,40.49,78611.3,2.0,0.09685,5e-05,13.69481]
[1776864730092,40.49,78611.3,2.0,0.09685,5e-05,13.69481]
[1776864730724,40.49,78597.67,2.0,0.09612,5e-05,13.61713]
[1776864730838,40.49,78597.67,2.0,0.09612,5e-05,13.61713]
[1776864730865,40.49,78597.67,2.0,0.09612,5e-05,13.61713]
[1776864730877,40.49,78597.67,2.0,0.09612,5e-05,13.61713]
[1776864731247,40.49,78597.67,2.0,0.09612,5e-05,13.61713]
[1776864731554,40.49,78603.24,2.0,0.09641,5e-05,13.64842]
[1776864732192,40.49,78619.07,2.0,0.09725,5e-05,13.73797]
[1776864733130,40.49,78619.07,2.0,0.09725,5e-05,13.73797]
[1776864733244,40.49,78621.57,2.0,0.09737,5e-05,13.75126]
[1776864734222,40.49,78621.57,2.0,0.09737,5e-05,13.75126]
[1776864734228,40.49,78621.57,2.0,0.09737,5e-05,13.75126]
[1776864734243,40.48,78604.78,2.0,0.09644,5e-05,13.65128]
[1776864735476,40.48,78596.28,2.0,0.09599,5e-05,13.60278]
[1776864738555,40.48,78581.22,2.0,0.09519,5e-05,13.51701]
[1776864739715,40.48,78593.93,2.0,0.09585,5e-05,13.58873]
[1776864739722,40.48,78593.93,2.0,0.09585,5e-05,13.58873]
[1776864740628,40.48,78603.04,2.0,0.09633,5e-05,13.64009]
[1776864740799,40.48,78603.04,2.0,0.09633,5e-05,13.64009]
[1776864742712,40.47,78586.77,2.0,0.09547,5e-05,13.5474]
[1776864744444,40.47,78547.87,2.0,0.09344,5e-05,13.32792]
[1776864744532,40.47,78547.87,2.0,0.09344,5e-05,13.32792]
[1776864746083,40.47,78545.68,2.0,0.09333,5e-05,13.31575]
[1776864747928,40.47,78535.99,2.0,0.09283,5e-05,13.26174]
[1776864748260,40.47,78535.99,2.0,0.09283,5e-05,13.26174]
[1776864748290,40.47,78520.28,2.0,0.09203,5e-05,13.17408]
[1776864749455,40.47,78489.12,2.0,0.09044,5e-05,13.00016]
[1776864749735,40.47,78489.12,2.0,0.09044,5e-05,13.00016]
[1776864750017,40.47,78466.82,2.0,0.08932,5e-05,12.87648]
[1776864751574,40.47,78466.56,2.0,0.08929,5e-05,12.87173]
[1776864753206,40.47,78474.15,2.0,0.08967,5e-05,12.91383]
[1776864758109,40.47,78466.7,2.0,0.0893,5e-05,12.87286]
[1776864758313,40.47,78466.7,2.0,0.0893,5e-05,12.87286]
[1776864759008,40.48,78463.47,2.0,0.08914,5e-05,12.85511]
[1776864759028,40.48,78463.47,2.0,0.08914,5e-05,12.85511]
[1776864759188,40.48,78448.87,2.0,0.08841,5e-05,12.77455]
[1776864761079,40.48,78441.65,2.0,0.08805,5e-05,12.73493]
[1776864761108,40.48,78442.03,2.0,0.08808,5e-05,12.73757]
[1776864766143,40.48,78439.44,2.0,0.08795,5e-05,12.72348]
[1776864770171,40.48,78423.33,2.0,0.08716,5e-05,12.63483]
[1776864770980,40.48,78423.33,2.0,0.08716,5e-05,12.63483]
[1776864771007,40.48,78423.33,2.0,0.08716,5e-05,12.63483]
[1776864771867,40.48,78412.99,2.0,0.08665,5e-05,12.5782]
[1776864773170,40.48,78403.89,2.0,0.08621,5e-05,12.52869]
[1776864773480,40.48,78402.59,2.0,0.08614,5e-05,12.52182]
[1776864774873,40.48,78395.77,2.0,0.08581,5e-05,12.48446]
[1776864775211,40.48,78398.89,2.0,0.08596,5e-05,12.50139]
[1776864776034,40.48,78398.89,2.0,0.08596,5e-05,12.50139]
[1776864776274,40.48,78398.89,2.0,0.08596,5e-05,12.50139]
[1776864776358,40.48,78398.89,2.0,0.08596,5e-05,12.50139]
[1776864776380,40.48,78392.87,2.0,0.08567,5e-05,12.46884]
[1776864778422,40.48,78384.34,2.0,0.08526,5e-05,12.42234]
[1776864778455,40.48,78383.84,2.0,0.08523,5e-05,12.41963]
[1776864780257,40.48,78404.91,2.0,0.08626,5e-05,12.53518]
[1776864785292,40.48,78419.82,2.0,0.087,5e-05,12.6176]
[1776864790327,40.48,78416.41,2.0,0.08684,5e-05,12.5995]
[1776864793088,40.48,78414.8,2.0,0.08676,5e-05,12.59096]
[1776864793350,40.48,78414.55,2.0,0.08675,5e-05,12.58972]
[1776864794262,40.48,78414.55,2.0,0.08675,5e-05,12.58972]
[1776864794357,40.48,78415.95,2.0,0.08682,5e-05,12.59711]
[1776864795184,40.48,78415.95,2.0,0.08682,5e-05,12.59711]
[1776864795364,40.48,78437.73,2.0,0.08789,5e-05,12.71671]
[1776864795795,40.48,78437.73,2.0,0.08789,5e-05,12.71671]
[1776864796371,40.48,78445.69,2.0,0.08829,5e-05,12.76109]
[1776864798261,40.48,78446.39,2.0,0.08833,5e-05,12.76546]
[1776864798385,40.48,78447.98,2.0,0.08841,5e-05,12.77473]
[1776864798919,40.48,78447.98,2.0,0.08841,5e-05,12.77473]
[1776864799392,40.48,78460.62,2.0,0.08904,5e-05,12.84429]
[1776864801424,40.48,78454.87,2.0,0.08876,5e-05,12.81265]
[1776864801857,40.48,78459.1,2.0,0.08897,5e-05,12.83613]
[1776864801882,40.48,78459.1,2.0,0.08897,5e-05,12.83613]
[1776864804082,40.48,78487.93,2.0,0.09042,5e-05,12.99585]
[1776864804848,40.48,78491.81,2.0,0.09061,5e-05,13.01727]
[1776864804939,40.48,78491.81,2.0,0.09061,5e-05,13.01727]
[1776864805436,40.48,78497.62,2.0,0.09091,5e-05,13.04976]
[1776864805611,40.48,78497.62,2.0,0.09091,5e-05,13.04976]
[1776864805950,40.48,78497.62,2.0,0.09091,5e-05,13.04976]
[1776864806443,40.48,78515.05,2.0,0.09179,5e-05,13.147]
[1776864806774,40.48,78515.05,2.0,0.09179,5e-05,13.147]
[1776864808556,40.48,78522.94,2.0,0.0922,5e-05,13.19097]
[1776864808625,40.48,78522.94,2.0,0.0922,5e-05,13.19097]
[1776864809046,40.48,78522.94,2.0,0.0922,5e-05,13.19097]
[1776864809202,40.48,78522.94,2.0,0.0922,5e-05,13.19097]
[1776864809542,40.48,78522.94,2.0,0.0922,5e-05,13.19097]
[1776864809488,40.48,78507.14,2.0,0.09139,5e-05,13.10276]
[1776864809577,40.48,78507.14,2.0,0.09139,5e-05,13.10276]
[1776864810349,40.48,78507.14,2.0,0.09139,5e-05,13.10276]
[1776864810445,40.48,78507.14,2.0,0.09139,5e-05,13.10276]
[1776864810481,40.48,78482.94,2.0,0.09016,5e-05,12.96793]
[1776864813432,40.48,78483.8,2.0,0.09018,5e-05,12.9691]
[1776864813667,40.48,78480.88,2.0,0.09004,5e-05,12.95281]
[1776864814523,40.48,78464.41,2.0,0.08921,5e-05,12.86156]
[1776864819973,40.48,78470.23,2.0,0.0895,5e-05,12.89399]
[1776864822004,40.48,78481.33,2.0,0.09006,5e-05,12.95542]
[1776864823614,40.48,78461.66,2.0,0.08907,5e-05,12.8465]
[1776864824162,40.48,78461.66,2.0,0.08907,5e-05,12.8465]
[1776864825638,40.48,78470.03,2.0,0.08949,5e-05,12.89296]
[1776864826853,40.48,78473.58,2.0,0.08967,5e-05,12.91261]
[1776864827876,40.48,78503.21,2.0,0.09117,5e-05,13.07705]
[1776864833008,40.48,78494.77,2.0,0.09073,5e-05,13.02907]
[1776864838277,40.48,78507.34,2.0,0.09135,5e-05,13.0977]
[1776864838781,40.48,78508.05,2.0,0.09139,5e-05,13.10136]
[1776864839122,40.48,78519.25,2.0,0.09196,5e-05,13.16384]
[1776864839910,40.48,78535.69,2.0,0.0928,5e-05,13.25576]
[1776864843487,40.48,78538.71,2.0,0.09294,5e-05,13.2706]
[1776864843575,40.48,78537.38,2.0,0.09287,5e-05,13.26299]
[1776864844410,40.48,78537.38,2.0,0.09287,5e-05,13.26299]
[1776864844421,40.47,78522.7,2.0,0.09211,5e-05,13.18044]
[1776864846825,40.47,78526.1,2.0,0.09228,5e-05,13.19906]
[1776864847249,40.47,78528.33,2.0,0.09239,5e-05,13.21101]
[1776864850043,40.47,78532.18,2.0,0.09259,5e-05,13.23244]
[1776864850122,40.47,78532.18,2.0,0.09259,5e-05,13.23244]
[1776864850179,40.47,78547.44,2.0,0.09335,5e-05,13.31554]
[1776864851932,40.47,78551.48,2.0,0.09356,5e-05,13.33822]
[1776864852047,40.47,78551.48,2.0,0.09356,5e-05,13.33822]
[1776864852084,40.47,78551.48,2.0,0.09356,5e-05,13.33822]
[1776864852104,40.47,78551.48,2.0,0.09356,5e-05,13.33822]
[1776864852186,40.47,78554.15,2.0,0.0937,5e-05,13.3541]
[1776864852706,40.47,78554.15,2.0,0.0937,5e-05,13.3541]
[1776864852807,40.47,78541.16,2.0,0.09303,5e-05,13.28118]
[1776864855981,40.47,78554.48,2.0,0.09372,5e-05,13.35552]
[1776864856033,40.47,78547.93,2.0,0.09338,5e-05,13.31846]
[1776864857117,40.47,78547.93,2.0,0.09338,5e-05,13.31846]
[1776864857218,40.47,78534.69,2.0,0.09269,5e-05,13.24353]
[1776864857916,40.47,78534.69,2.0,0.09269,5e-05,13.24353]
[1776864857927,40.47,78534.69,2.0,0.09269,5e-05,13.24353]
[1776864857985,40.47,78533.55,2.0,0.09263,5e-05,13.23715]
[1776864858960,40.47,78533.55,2.0,0.09263,5e-05,13.23715]
[1776864860134,40.47,78536.51,2.0,0.09278,5e-05,13.25325]
[1776864860241,40.47,78536.51,2.0,0.09278,5e-05,13.25325]
[1776864860342,40.47,78535.6,2.0,0.09272,5e-05,13.24718]
[1776864860645,40.47,78535.6,2.0,0.09272,5e-05,13.24718]
[1776864861215,40.47,78535.6,2.0,0.09272,5e-05,13.24718]
[1776864861591,40.46,78524.52,2.0,0.09215,5e-05,13.18479]
[1776864861762,40.46,78524.52,2.0,0.09215,5e-05,13.18479]
[1776864862537,40.46,78524.52,2.0,0.09215,5e-05,13.18479]
[1776864862558,40.46,78507.55,2.0,0.09128,5e-05,13.08982]
[1776864862827,40.46,78507.55,2.0,0.09128,5e-05,13.08982]
[1776864862981,40.46,78486.38,2.0,0.09021,5e-05,12.97209]
[1776864866674,40.46,78478.86,2.0,0.08983,5e-05,12.93019]
[1776864866745,40.46,78478.86,2.0,0.08983,5e-05,12.93019]
[1776864867316,40.46,78460.65,2.0,0.08892,5e-05,12.82954]
[1776864868084,40.46,78460.65,2.0,0.08892,5e-05,12.82954]
[1776864870253,40.46,78453.53,2.0,0.08856,5e-05,12.79042]
[1776864875401,40.47,78445.6,2.0,0.08816,5e-05,12.74447]
[1776864876072,40.47,78422.98,2.0,0.08705,5e-05,12.62073]
[1776864879168,40.47,78420.65,2.0,0.08694,5e-05,12.60867]
[1776864879255,40.47,78420.65,2.0,0.08694,5e-05,12.60867]
[1776864879865,40.47,78420.61,2.0,0.08695,5e-05,12.60933]
[1776864880765,40.47,78420.62,2.0,0.08695,5e-05,12.60939]
[1776864881373,40.47,78420.62,2.0,0.08695,5e-05,12.60939]
[1776864881570,40.47,78420.78,2.0,0.08696,5e-05,12.61078]
[1776864886638,40.47,78408.52,2.0,0.08635,5e-05,12.54259]
[1776864890405,40.47,78408.72,2.0,0.08635,5e-05,12.543]
[1776864890449,40.47,78414.39,2.0,0.08663,5e-05,12.57356]
[1776864891426,40.47,78414.39,2.0,0.08663,5e-05,12.57356]
[1776864891577,40.47,78423.53,2.0,0.08707,5e-05,12.62371]
[1776864893616,40.47,78419.39,2.0,0.08687,5e-05,12.60103]
[1776864893650,40.47,78418.5,2.0,0.08682,5e-05,12.59545]
[1776864893656,40.47,78418.5,2.0,0.08682,5e-05,12.59545]
[1776864893660,40.47,78418.5,2.0,0.08682,5e-05,12.59545]
[1776864894099,40.47,78425.78,2.0,0.08718,5e-05,12.63535]
[1776864894795,40.47,78425.78,2.0,0.08718,5e-05,12.63535]
[1776864895291,40.47,78423.45,2.0,0.08707,5e-05,12.62298]
[1776864895933,40.47,78423.45,2.0,0.08707,5e-05,12.62298]
[1776864896295,40.47,78423.45,2.0,0.08707,5e-05,12.62298]
[1776864896537,40.47,78433.9,2.0,0.08759,5e-05,12.68071]
[1776864897129,40.47,78455.1,2.0,0.08864,5e-05,12.79741]
[1776864898994,40.47,78463.02,2.0,0.08903,5e-05,12.84143]
[1776864904007,40.47,78458.57,2.0,0.08882,5e-05,12.81731]
[1776864910044,40.47,78450.48,2.0,0.08842,5e-05,12.77371]
[1776864915925,40.47,78455.52,2.0,0.08868,5e-05,12.80229]
[1776864916364,40.47,78455.52,2.0,0.08868,5e-05,12.80229]
[1776864916396,40.47,78434.42,2.0,0.08764,5e-05,12.68613]
[1776864919378,40.47,78423.53,2.0,0.0871,5e-05,12.62644]
[1776864919444,40.47,78438.77,2.0,0.08785,5e-05,12.71011]
[1776864921732,40.47,78448.87,2.0,0.08836,5e-05,12.76621]
[1776864922084,40.47,78448.87,2.0,0.08836,5e-05,12.76621]
[1776864922095,40.47,78448.87,2.0,0.08836,5e-05,12.76621]
[1776864922493,40.47,78448.87,2.0,0.08836,5e-05,12.76621]
[1776864922501,40.47,78450.74,2.0,0.08845,5e-05,12.7767]
[1776864925031,40.47,78440.3,2.0,0.08793,5e-05,12.7189]
[1776864925324,40.47,78429.23,2.0,0.08738,5e-05,12.65808]
[1776864928345,40.47,78413.2,2.0,0.08658,5e-05,12.56861]
[1776864931365,40.47,78393.95,2.0,0.08562,5e-05,12.45948]
[1776864935122,40.47,78396.37,2.0,0.08573,5e-05,12.47236]
[1776864937259,40.47,78379.52,2.0,0.08491,5e-05,12.38048]
[1776864937379,40.47,78379.52,2.0,0.08491,5e-05,12.38048]
[1776864937789,40.47,78370.32,2.0,0.08447,5e-05,12.33056]
[1776864943306,40.47,78361.4,2.0,0.08405,5e-05,12.28266]
[1776864946581,40.47,78361.52,2.0,0.08406,5e-05,12.28384]
[1776864952524,40.47,78355.67,2.0,0.08379,5e-05,12.25321]
[1776864957560,40.47,78351.87,2.0,0.08361,5e-05,12.23378]
[1776864961495,40.47,78348.35,2.0,0.08345,5e-05,12.21559]
[1776864966631,40.48,78355.64,2.0,0.08382,5e-05,12.25666]
[1776864971448,40.48,78341.18,2.0,0.08314,5e-05,12.17952]
[1776864971642,40.48,78341.18,2.0,0.08314,5e-05,12.17952]
[1776864971665,40.48,78343.71,2.0,0.08326,5e-05,12.19345]
[1776864976702,40.48,78337.48,2.0,0.08296,5e-05,12.15951]
[1776864979667,40.48,78349.26,2.0,0.08352,5e-05,12.22285]
[1776864979734,40.48,78364.39,2.0,0.08424,5e-05,12.30449]
[1776864979920,40.48,78364.39,2.0,0.08424,5e-05,12.30449]
[1776864980400,40.48,78364.39,2.0,0.08424,5e-05,12.30449]
[1776864980733,40.48,78371.17,2.0,0.08457,5e-05,12.3415]
[1776864982174,40.48,78358.77,2.0,0.08397,5e-05,12.27436]
[1776864988541,40.48,78365.08,2.0,0.08428,5e-05,12.30907]
[1776864988586,40.48,78365.08,2.0,0.08428,5e-05,12.30907]
[1776864988804,40.48,78358.29,2.0,0.08396,5e-05,12.27252]
[1776864990226,40.48,78354.72,2.0,0.08379,5e-05,12.25322]
[1776864990328,40.48,78348.73,2.0,0.08351,5e-05,12.22123]
[1776864991643,40.48,78348.73,2.0,0.08351,5e-05,12.22123]
[1776864991708,40.48,78352.25,2.0,0.08365,5e-05,12.2367]
[1776864992820,40.48,78370.25,2.0,0.08451,5e-05,12.33418]
[1776864994273,40.48,78370.25,2.0,0.08451,5e-05,12.33418]
[1776864994286,40.48,78370.25,2.0,0.08451,5e-05,12.33418]
[1776864995333,40.48,78374.78,2.0,0.08473,5e-05,12.35879]
[1776864997559,40.48,78378.87,2.0,0.08493,5e-05,12.38101]
[1776865002893,40.48,78381.08,2.0,0.08503,5e-05,12.39278]
[1776865005589,40.48,78382.72,2.0,0.08511,5e-05,12.40168]
[1776865007117,40.48,78386.69,2.0,0.0853,5e-05,12.42322]
[1776865007884,40.48,78384.53,2.0,0.0852,5e-05,12.41143]
[1776865008265,40.48,78384.53,2.0,0.0852,5e-05,12.41143]
[1776865008761,40.48,78384.53,2.0,0.0852,5e-05,12.41143]
[1776865008777,40.48,78364.9,2.0,0.08426,5e-05,12.30502]
[1776865009258,40.48,78364.9,2.0,0.08426,5e-05,12.30502]
[1776865010885,40.48,78351.95,2.0,0.08364,5e-05,12.2354]
[1776865010951,40.48,78351.25,2.0,0.08361,5e-05,12.23206]
[1776865013839,40.48,78353.56,2.0,0.08372,5e-05,12.24428]
[1776865013858,40.48,78353.56,2.0,0.08372,5e-05,12.24428]
[1776865014019,40.48,78353.56,2.0,0.08372,5e-05,12.24428]
[1776865020083,40.48,78348.5,2.0,0.08347,5e-05,12.21611]
[1776865021786,40.48,78332.88,2.0,0.08273,5e-05,12.13175]
[1776865025055,40.48,78311.28,2.0,0.08171,5e-05,12.01603]
[1776865030088,40.48,78313.07,2.0,0.0818,5e-05,12.02646]
[1776865035515,40.48,78319.64,2.0,0.08212,5e-05,12.06224]
[1776865037034,40.48,78332.28,2.0,0.08271,5e-05,12.13031]
[1776865037542,40.48,78332.28,2.0,0.08271,5e-05,12.13031]
[1776865038473,40.48,78335.09,2.0,0.08285,5e-05,12.1454]
[1776865038488,40.48,78335.09,2.0,0.08285,5e-05,12.1454]
[1776865038589,40.48,78343.6,2.0,0.08325,5e-05,12.19115]
[1776865039696,40.48,78343.6,2.0,0.08325,5e-05,12.19115]
[1776865045194,40.48,78355.3,2.0,0.08382,5e-05,12.25566]
[1776865046544,40.48,78355.3,2.0,0.08382,5e-05,12.25566]
[1776865046744,40.48,78355.3,2.0,0.08382,5e-05,12.25566]
[1776865047208,40.48,78371.64,2.0,0.08461,5e-05,12.34442]
[1776865049697,40.48,78382.07,2.0,0.08511,5e-05,12.401]
[1776865050844,40.48,78382.85,2.0,0.08515,5e-05,12.40516]
[1776865051205,40.48,78387.96,2.0,0.08539,5e-05,12.43284]
[1776865051615,40.48,78387.96,2.0,0.08539,5e-05,12.43284]
[1776865051703,40.48,78404.7,2.0,0.08619,5e-05,12.521]
[1776865053251,40.48,78419.53,2.0,0.08691,5e-05,12.60224]
[1776865058286,40.48,78422.53,2.0,0.08706,5e-05,12.6188]
[1776865063321,40.49,78453.9,2.0,0.08861,5e-05,12.79128]
[1776865068325,40.48,78446.3,2.0,0.08823,5e-05,12.74864]
[1776865071910,40.48,78454.73,2.0,0.08864,5e-05,12.79417]
[1776865072688,40.48,78454.73,2.0,0.08864,5e-05,12.79417]
[1776865072778,40.48,78471.16,2.0,0.08946,5e-05,12.88467]
[1776865074869,40.48,78478.67,2.0,0.08983,5e-05,12.92624]
[1776865075274,40.48,78481.8,2.0,0.09,5e-05,12.94392]
[1776865075409,40.48,78491.5,2.0,0.09049,5e-05,12.998]
[1776865080443,40.48,78499.82,2.0,0.0909,5e-05,13.04316]
[1776865081738,40.48,78499.82,2.0,0.0909,5e-05,13.04316]
[1776865081840,40.48,78511.68,2.0,0.0915,5e-05,13.10899]
[1776865087493,40.48,78504.55,2.0,0.09114,5e-05,13.06945]
[1776865089086,40.48,78502.37,2.0,0.09103,5e-05,13.05743]
[1776865089498,40.48,78502.37,2.0,0.09103,5e-05,13.05743]
[1776865089660,40.48,78478.67,2.0,0.08983,5e-05,12.9256]
[1776865091529,40.48,78499.1,2.0,0.09086,5e-05,13.03887]
[1776865094549,40.48,78482.08,2.0,0.08999,5e-05,12.94378]
[1776865098623,40.48,78464.89,2.0,0.08913,5e-05,12.84853]
[1776865099161,40.48,78464.89,2.0,0.08913,5e-05,12.84853]
[1776865101760,40.48,78465.49,2.0,0.08916,5e-05,12.85201]
[1776865101842,40.48,78447.73,2.0,0.08828,5e-05,12.75412]
[1776865105626,40.48,78433.06,2.0,0.08756,5e-05,12.67462]
[1776865108647,40.48,78449.28,2.0,0.08837,5e-05,12.76464]
[1776865111668,40.48,78466.71,2.0,0.08923,5e-05,12.85795]
[1776865112679,40.48,78446.83,2.0,0.08824,5e-05,12.74837]
[1776865113064,40.48,78446.83,2.0,0.08824,5e-05,12.74837]
[1776865113176,40.48,78446.83,2.0,0.08824,5e-05,12.74837]
[1776865113752,40.48,78446.83,2.0,0.08824,5e-05,12.74837]
[1776865113822,40.48,78431.41,2.0,0.08748,5e-05,12.66385]
[1776865114177,40.48,78431.41,2.0,0.08748,5e-05,12.66385]
[1776865114693,40.48,78423.52,2.0,0.08709,5e-05,12.62058]
[1776865116958,40.48,78423.18,2.0,0.08707,5e-05,12.61885]
[1776865117053,40.48,78423.18,2.0,0.08707,5e-05,12.61885]
[1776865117063,40.48,78423.18,2.0,0.08707,5e-05,12.61885]
[1776865117714,40.48,78396.42,2.0,0.08577,5e-05,12.47267]
[1776865119646,40.49,78397.49,2.0,0.08582,5e-05,12.47878]
[1776865119849,40.49,78397.49,2.0,0.08582,5e-05,12.47878]
[1776865120744,40.49,78419.87,2.0,0.08692,5e-05,12.6015]
[1776865121001,40.49,78419.87,2.0,0.08692,5e-05,12.6015]
[1776865126786,40.49,78431.07,2.0,0.08747,5e-05,12.6631]
[1776865131411,40.49,78443.37,2.0,0.08807,5e-05,12.73033]
[1776865132816,40.49,78443.29,2.0,0.08807,5e-05,12.72989]
[1776865137873,40.48,78440.57,2.0,0.08793,5e-05,12.7141]
[1776865142164,40.48,78451.76,2.0,0.08848,5e-05,12.77526]
[1776865142908,40.48,78469.66,2.0,0.08937,5e-05,12.87387]
[1776865147021,40.48,78474.09,2.0,0.08958,5e-05,12.89686]
[1776865147943,40.48,78468.94,2.0,0.08932,5e-05,12.86837]
[1776865150213,40.48,78476.31,2.0,0.08969,5e-05,12.90924]
[1776865152420,40.48,78469.31,2.0,0.08934,5e-05,12.87056]
[1776865157326,40.48,78466.86,2.0,0.08922,5e-05,12.8572]
[1776865159314,40.48,78472.05,2.0,0.08948,5e-05,12.8861]
[1776865165767,40.48,78479.22,2.0,0.08984,5e-05,12.9259]
[1776865167059,40.48,78496.56,2.0,0.09072,5e-05,13.02208]
[1776865174125,40.48,78476.27,2.0,0.08967,5e-05,12.90548]
[1776865179160,40.48,78486.78,2.0,0.0902,5e-05,12.96408]
[1776865184195,40.48,78493.1,2.0,0.09051,5e-05,12.99881]
[1776865189942,40.48,78488.72,2.0,0.09029,5e-05,12.97426]
[1776865192612,40.48,78465.23,2.0,0.08911,5e-05,12.84436]
[1776865195272,40.48,78481.33,2.0,0.08992,5e-05,12.93389]
[1776865200309,40.48,78477.09,2.0,0.08972,5e-05,12.9108]
[1776865205342,40.48,78459.87,2.0,0.08886,5e-05,12.81581]
[1776865207357,40.48,78486.36,2.0,0.09019,5e-05,12.96274]
[1776865211360,40.48,78497.89,2.0,0.09077,5e-05,13.02667]
[1776865211688,40.48,78497.89,2.0,0.09077,5e-05,13.02667]
[1776865212807,40.48,78505.67,2.0,0.09116,5e-05,13.06995]
[1776865212816,40.48,78521.0,2.0,0.09194,5e-05,13.15502]
[1776865217327,40.48,78507.58,2.0,0.09125,5e-05,13.07959]
[1776865218447,40.48,78484.34,2.0,0.09007,5e-05,12.95009]
[1776865223490,40.48,78494.47,2.0,0.09058,5e-05,13.0062]
[1776865228523,40.48,78494.1,2.0,0.09056,5e-05,13.00381]
[1776865228617,40.48,78474.14,2.0,0.08955,5e-05,12.89308]
[1776865233676,40.48,78476.59,2.0,0.08966,5e-05,12.90348]
[1776865235374,40.48,78464.65,2.0,0.08906,5e-05,12.83781]
[1776865238640,40.48,78458.02,2.0,0.08874,5e-05,12.80167]
[1776865239207,40.48,78461.05,2.0,0.08889,5e-05,12.81891]
[1776865241401,40.48,78453.79,2.0,0.08853,5e-05,12.77908]
[1776865243708,40.48,78474.08,2.0,0.08955,5e-05,12.89189]
[1776865247649,40.48,78491.6,2.0,0.09044,5e-05,12.98945]
[1776865252685,40.48,78503.38,2.0,0.09103,5e-05,13.05458]
[1776865257720,40.48,78504.94,2.0,0.09111,5e-05,13.06265]
[1776865262755,40.48,78500.2,2.0,0.09086,5e-05,13.03557]
[1776865267790,40.48,78506.48,2.0,0.09117,5e-05,13.06993]
[1776865268950,40.48,78506.48,2.0,0.09117,5e-05,13.06993]
[1776865269013,40.48,78529.61,2.0,0.09235,5e-05,13.19879]
[1776865273302,40.48,78538.93,2.0,0.09281,5e-05,13.24921]
[1776865275377,40.48,78535.76,2.0,0.09264,5e-05,13.23052]
[1776865278237,40.47,78510.5,2.0,0.09134,5e-05,13.08847]
[1776865282744,40.47,78514.36,2.0,0.09153,5e-05,13.10934]
[1776865283075,40.47,78536.9,2.0,0.09268,5e-05,13.23504]
[1776865283924,40.47,78552.66,2.0,0.09349,5e-05,13.32299]
[1776865284770,40.47,78552.66,2.0,0.09349,5e-05,13.32299]
[1776865285140,40.47,78552.66,2.0,0.09349,5e-05,13.32299]
[1776865284932,40.47,78586.5,2.0,0.09525,5e-05,13.51304]
[1776865285775,40.47,78586.5,2.0,0.09525,5e-05,13.51304]
[1776865286016,40.47,78610.41,2.0,0.09651,5e-05,13.64841]
[1776865286476,40.47,78610.41,2.0,0.09651,5e-05,13.64841]
[1776865286957,40.47,78595.98,2.0,0.09574,5e-05,13.56619]
[1776865287580,40.47,78595.98,2.0,0.09574,5e-05,13.56619]
[1776865287964,40.47,78578.75,2.0,0.09484,5e-05,13.46853]
[1776865288275,40.47,78578.75,2.0,0.09484,5e-05,13.46853]
[1776865288975,40.47,78563.42,2.0,0.09404,5e-05,13.38193]
[1776865290259,40.47,78566.08,2.0,0.09417,5e-05,13.39699]
[1776865291706,40.47,78578.06,2.0,0.0948,5e-05,13.46456]
[1776865291996,40.47,78579.3,2.0,0.09484,5e-05,13.46807]
[1776865294011,40.47,78560.34,2.0,0.09385,5e-05,13.36053]
[1776865294476,40.47,78560.34,2.0,0.09385,5e-05,13.36053]
[1776865295025,40.47,78539.13,2.0,0.09275,5e-05,13.24149]
[1776865298046,40.47,78565.22,2.0,0.09408,5e-05,13.38603]
[1776865300082,40.46,78578.58,2.0,0.09477,5e-05,13.46069]
[1776865300152,40.46,78580.19,2.0,0.09485,5e-05,13.46904]
[1776865305983,40.46,78574.54,2.0,0.09454,5e-05,13.43533]
[1776865307198,40.46,78581.89,2.0,0.09492,5e-05,13.47619]
[1776865310822,40.46,78591.74,2.0,0.09542,5e-05,13.53066]
[1776865312284,40.46,78572.28,2.0,0.0944,5e-05,13.42004]
[1776865314971,40.45,78579.1,2.0,0.09475,5e-05,13.45795]
[1776865316844,40.45,78594.49,2.0,0.09555,5e-05,13.54413]
[1776865320241,40.45,78594.19,2.0,0.09552,5e-05,13.54094]
[1776865320521,40.45,78594.19,2.0,0.09552,5e-05,13.54094]
[1776865322259,40.45,78595.3,2.0,0.09557,5e-05,13.54636]
[1776865322422,40.45,78595.3,2.0,0.09557,5e-05,13.54636]
[1776865323411,40.45,78591.12,2.0,0.09535,5e-05,13.52271]
[1776865323779,40.45,78591.12,2.0,0.09535,5e-05,13.52271]
[1776865326112,40.45,78607.48,2.0,0.09619,5e-05,13.61314]
[1776865330860,40.44,78624.86,2.0,0.09709,5e-05,13.70948]
[1776865334154,40.44,78614.18,2.0,0.09651,5e-05,13.64746]
[1776865335451,40.42,78633.46,2.0,0.09744,5e-05,13.74815]
[1776865335545,40.42,78633.46,2.0,0.09744,5e-05,13.74815]
[1776865336073,40.41,78648.45,2.0,0.09819,5e-05,13.8283]
[1776865336950,40.41,78648.45,2.0,0.09819,5e-05,13.8283]
[1776865337082,40.41,78648.45,2.0,0.09819,5e-05,13.8283]
[1776865337148,40.41,78655.64,2.0,0.09852,5e-05,13.86358]
[1776865338181,40.41,78655.64,2.0,0.09852,5e-05,13.86358]
[1776865338231,40.4,78670.68,2.0,0.0993,5e-05,13.94634]
[1776865339119,40.4,78670.68,2.0,0.0993,5e-05,13.94634]
[1776865339728,40.39,78669.75,2.0,0.09919,5e-05,13.9343]
[1776865340165,40.37,78662.45,2.0,0.0987,5e-05,13.88313]
[1776865341858,40.36,78641.98,2.0,0.09753,5e-05,13.75802]
[1776865345315,40.32,78643.15,2.0,0.09738,5e-05,13.74286]
[1776865345930,40.32,78643.15,2.0,0.09738,5e-05,13.74286]
[1776865348139,40.31,78640.74,2.0,0.09718,5e-05,13.72172]
[1776865348176,40.31,78637.54,2.0,0.09699,5e-05,13.70213]
[1776865353513,40.3,78634.53,2.0,0.0968,5e-05,13.67994]
[1776865358570,40.3,78632.34,2.0,0.09667,5e-05,13.6664]
[1776865358605,40.3,78632.34,2.0,0.09667,5e-05,13.6664]
[1776865358710,40.3,78625.05,2.0,0.09628,5e-05,13.62463]
[1776865360172,40.3,78625.05,2.0,0.09628,5e-05,13.62463]
[1776865360198,40.3,78625.05,2.0,0.09628,5e-05,13.62463]
[1776865360244,40.3,78610.43,2.0,0.0955,5e-05,13.54055]
[1776865360720,40.3,78610.43,2.0,0.0955,5e-05,13.54055]
[1776865364044,40.3,78600.46,2.0,0.09497,5e-05,13.48331]
[1776865365337,40.3,78616.5,2.0,0.0958,5e-05,13.57362]
[1776865365705,40.3,78616.5,2.0,0.0958,5e-05,13.57362]
[1776865365768,40.3,78626.28,2.0,0.09632,5e-05,13.6288]
[1776865368481,40.3,78628.16,2.0,0.09641,5e-05,13.63908]
[1776865372157,40.3,78633.97,2.0,0.09672,5e-05,13.67141]
[1776865372202,40.29,78630.2,2.0,0.09651,5e-05,13.64943]
[1776865375497,40.29,78625.16,2.0,0.09623,5e-05,13.61969]
[1776865375512,40.29,78625.16,2.0,0.09623,5e-05,13.61969]
[1776865375675,40.29,78631.47,2.0,0.09656,5e-05,13.6551]
[1776865380537,40.29,78627.93,2.0,0.09637,5e-05,13.63405]
[1776865380713,40.29,78625.59,2.0,0.09624,5e-05,13.62053]
[1776865385693,40.29,78618.85,2.0,0.09586,5e-05,13.58024]
[1776865391496,40.28,78613.79,2.0,0.09558,5e-05,13.54938]
[1776865396827,40.28,78610.83,2.0,0.0954,5e-05,13.53013]
[1776865401862,40.28,78622.19,2.0,0.09598,5e-05,13.59265]
[1776865406522,40.27,78608.2,2.0,0.09522,5e-05,13.51129]
[1776865406697,40.27,78608.2,2.0,0.09522,5e-05,13.51129]
[1776865409918,40.27,78581.67,2.0,0.09382,5e-05,13.35983]
[1776865414953,40.27,78589.22,2.0,0.09419,5e-05,13.3984]
[1776865419124,40.27,78608.03,2.0,0.09516,5e-05,13.50382]
[1776865425023,40.26,78623.03,2.0,0.09593,5e-05,13.58672]
[1776865426055,40.26,78623.03,2.0,0.09593,5e-05,13.58672]
[1776865428260,40.26,78622.42,2.0,0.09589,5e-05,13.58228]
[1776865428316,40.26,78622.42,2.0,0.09589,5e-05,13.58228]
[1776865429051,40.26,78634.49,2.0,0.09652,5e-05,13.65042]
[1776865434086,40.26,78634.73,2.0,0.09652,5e-05,13.65041]
[1776865435383,40.26,78629.86,2.0,0.09626,5e-05,13.62242]
[1776865436102,40.26,78626.54,2.0,0.09608,5e-05,13.60299]
[1776865438715,40.26,78625.39,2.0,0.09601,5e-05,13.59548]
[1776865442144,40.25,78606.98,2.0,0.09503,5e-05,13.48943]
[1776865444263,40.25,78603.14,2.0,0.09482,5e-05,13.46693]
[1776865449641,40.25,78605.01,2.0,0.0949,5e-05,13.47593]
[1776865455235,40.25,78615.57,2.0,0.09543,5e-05,13.53362]
[1776865459772,40.24,78620.8,2.0,0.0957,5e-05,13.5618]
[1776865465308,40.24,78616.92,2.0,0.09547,5e-05,13.53737]
[1776865469981,40.24,78623.68,2.0,0.09581,5e-05,13.57415]
[1776865470083,40.24,78623.68,2.0,0.09581,5e-05,13.57415]
[1776865471658,40.23,78629.04,2.0,0.09606,5e-05,13.60036]
[1776865477671,40.23,78623.24,2.0,0.09573,5e-05,13.56475]
[1776865478294,40.23,78623.24,2.0,0.09573,5e-05,13.56475]
[1776865480390,40.23,78623.53,2.0,0.09574,5e-05,13.56558]
[1776865481537,40.23,78626.65,2.0,0.09589,5e-05,13.58203]
[1776865482231,40.23,78628.77,2.0,0.096,5e-05,13.59398]
[1776865483691,40.23,78629.96,2.0,0.09607,5e-05,13.60076]
[1776865484308,40.23,78629.96,2.0,0.09607,5e-05,13.60076]
[1776865485925,40.23,78615.38,2.0,0.09529,5e-05,13.51741]
[1776865490973,40.23,78620.11,2.0,0.09554,5e-05,13.54422]
[1776865501282,40.22,78640.13,2.0,0.09659,5e-05,13.65724]
[1776865505795,40.22,78640.76,2.0,0.09662,5e-05,13.65993]
[1776865508375,40.22,78660.98,2.0,0.0977,5e-05,13.77535]
[1776865510383,40.22,78667.99,2.0,0.09806,5e-05,13.81443]
[1776865513685,40.22,78649.75,2.0,0.09707,5e-05,13.70794]
[1776865515470,40.22,78649.75,2.0,0.09707,5e-05,13.70794]
[1776865515493,40.22,78649.75,2.0,0.09707,5e-05,13.70794]
[1776865515873,40.22,78649.64,2.0,0.09706,5e-05,13.70702]
[1776865515967,40.22,78661.5,2.0,0.09769,5e-05,13.77461]
[1776865518721,40.21,78676.72,2.0,0.09851,5e-05,13.86159]
[1776865521838,40.21,78674.65,2.0,0.09839,5e-05,13.84939]
[1776865522457,40.21,78663.86,2.0,0.09781,5e-05,13.78735]
[1776865522863,40.21,78663.86,2.0,0.09781,5e-05,13.78735]
[1776865525825,40.21,78645.16,2.0,0.0968,5e-05,13.67934]
[1776865531940,40.21,78635.14,2.0,0.09625,5e-05,13.62081]
[1776865533090,40.21,78656.57,2.0,0.09737,5e-05,13.73966]
[1776865536203,40.21,78658.17,2.0,0.09745,5e-05,13.74801]
[1776865536214,40.21,78659.57,2.0,0.09752,5e-05,13.7557]
[1776865540995,40.21,78677.84,2.0,0.09851,5e-05,13.8604]
[1776865546277,40.21,78665.97,2.0,0.09786,5e-05,13.79175]
[1776865549996,40.21,78680.46,2.0,0.09864,5e-05,13.87467]
[1776865550086,40.21,78680.46,2.0,0.09864,5e-05,13.87467]
[1776865550265,40.21,78680.46,2.0,0.09864,5e-05,13.87467]
[1776865550339,40.21,78680.46,2.0,0.09864,5e-05,13.87467]
[1776865550471,40.21,78680.54,2.0,0.09864,5e-05,13.87498]
[1776865550761,40.21,78680.54,2.0,0.09864,5e-05,13.87498]
[1776865551245,40.21,78680.54,2.0,0.09864,5e-05,13.87498]
[1776865552777,40.21,78696.84,2.0,0.09953,5e-05,13.96912]
[1776865553629,40.21,78701.53,2.0,0.09979,5e-05,13.99621]
[1776865553653,40.21,78701.53,2.0,0.09979,5e-05,13.99621]
[1776865554246,40.21,78685.08,2.0,0.09889,5e-05,13.90145]
[1776865559266,40.21,78685.46,2.0,0.09891,5e-05,13.90302]
[1776865559296,40.21,78685.46,2.0,0.09891,5e-05,13.90302]
[1776865559406,40.21,78685.47,2.0,0.09891,5e-05,13.90289]
[1776865562985,40.21,78697.68,2.0,0.09957,5e-05,13.97347]
[1776865563061,40.21,78682.14,2.0,0.09873,5e-05,13.88405]
[1776865563899,40.21,78682.14,2.0,0.09873,5e-05,13.88405]
[1776865563943,40.21,78682.14,2.0,0.09873,5e-05,13.88405]
[1776865564125,40.21,78682.14,2.0,0.09873,5e-05,13.88405]
[1776865564300,40.21,78682.14,2.0,0.09873,5e-05,13.88405]
[1776865564323,40.21,78682.14,2.0,0.09873,5e-05,13.88405]
[1776865564342,40.21,78684.3,2.0,0.09884,5e-05,13.89632]
[1776865568169,40.21,78698.26,2.0,0.09961,5e-05,13.97702]
[1776865569311,40.21,78703.19,2.0,0.09987,5e-05,14.00549]
[1776865569323,40.21,78703.19,2.0,0.09987,5e-05,14.00549]
[1776865572779,40.21,78694.26,2.0,0.09939,5e-05,13.95413]
[1776865578166,40.21,78690.71,2.0,0.0992,5e-05,13.93416]
[1776865582232,40.21,78696.48,2.0,0.09952,5e-05,13.9676]
[1776865585805,40.21,78692.48,2.0,0.0993,5e-05,13.94468]
[1776865586057,40.21,78692.48,2.0,0.0993,5e-05,13.94468]
[1776865586142,40.21,78692.48,2.0,0.0993,5e-05,13.94468]
[1776865587652,40.21,78715.6,2.0,0.10056,5e-05,14.07823]
[1776865587939,40.21,78715.6,2.0,0.10056,5e-05,14.07823]
[1776865588137,40.21,78715.6,2.0,0.10056,5e-05,14.07823]
[1776865588165,40.21,78715.6,2.0,0.10056,5e-05,14.07823]
[1776865588242,40.21,78736.09,2.0,0.10169,6e-05,14.19679]
[1776865588671,40.21,78736.09,2.0,0.10169,6e-05,14.19679]
[1776865589066,40.21,78736.09,2.0,0.10169,6e-05,14.19679]
[1776865589190,40.21,78736.09,2.0,0.10169,6e-05,14.19679]
[1776865589205,40.21,78736.09,2.0,0.10169,6e-05,14.19679]
[1776865589272,40.21,78736.09,2.0,0.10169,6e-05,14.19679]
[1776865589357,40.21,78768.28,2.0,0.10348,6e-05,14.38403]
[1776865590425,40.21,78791.62,2.0,0.1048,6e-05,14.52057]
[1776865591279,40.21,78774.91,2.0,0.10384,6e-05,14.41944]
[1776865591640,40.21,78774.91,2.0,0.10384,6e-05,14.41944]
[1776865592264,40.21,78774.91,2.0,0.10384,6e-05,14.41944]
[1776865592485,40.21,78763.88,2.0,0.10322,6e-05,14.3553]
[1776865592708,40.21,78763.88,2.0,0.10322,6e-05,14.3553]
[1776865592758,40.21,78763.88,2.0,0.10322,6e-05,14.3553]
[1776865592775,40.21,78763.88,2.0,0.10322,6e-05,14.3553]
[1776865593183,40.21,78763.88,2.0,0.10322,6e-05,14.3553]
[1776865593343,40.21,78741.37,2.0,0.10197,6e-05,14.22432]
[1776865594516,40.21,78718.91,2.0,0.10073,5e-05,14.09417]
[1776865596535,40.21,78736.37,2.0,0.10169,6e-05,14.19561]
[1776865597017,40.21,78736.37,2.0,0.10169,6e-05,14.19561]
[1776865597145,40.21,78736.37,2.0,0.10169,6e-05,14.19561]
[1776865597215,40.21,78736.37,2.0,0.10169,6e-05,14.19561]
[1776865597338,40.21,78738.18,2.0,0.10179,6e-05,14.20615]
[1776865599623,40.21,78729.65,2.0,0.10132,6e-05,14.15614]
[1776865600548,40.21,78711.5,2.0,0.10032,5e-05,14.0509]
[1776865605783,40.21,78724.97,2.0,0.10105,6e-05,14.12867]
[1776865610800,40.21,78701.25,2.0,0.09975,5e-05,13.99084]
[1776865615783,40.21,78686.49,2.0,0.09895,5e-05,13.90597]
[1776865615888,40.21,78686.49,2.0,0.09895,5e-05,13.90597]
[1776865616029,40.21,78686.49,2.0,0.09895,5e-05,13.90597]
[1776865618042,40.21,78670.1,2.0,0.09806,5e-05,13.81214]
[1776865619247,40.21,78670.84,2.0,0.09811,5e-05,13.81667]
[1776865621906,40.21,78667.73,2.0,0.09795,5e-05,13.79976]
[1776865622525,40.21,78661.67,2.0,0.09762,5e-05,13.76531]
[1776865623972,40.21,78670.63,2.0,0.09811,5e-05,13.8167]
[1776865623979,40.21,78670.63,2.0,0.09811,5e-05,13.8167]
[1776865624539,40.21,78671.89,2.0,0.09817,5e-05,13.82386]
[1776865626582,40.21,78673.55,2.0,0.09827,5e-05,13.83364]
[1776865628198,40.21,78680.56,2.0,0.09865,5e-05,13.87437]
[1776865630098,40.21,78677.04,2.0,0.09846,5e-05,13.8545]
[1776865631522,40.21,78684.72,2.0,0.09888,5e-05,13.89885]
[1776865631843,40.21,78688.12,2.0,0.09907,5e-05,13.91862]
[1776865631857,40.21,78688.12,2.0,0.09907,5e-05,13.91862]
[1776865632084,40.21,78688.12,2.0,0.09907,5e-05,13.91862]
[1776865635495,40.21,78702.43,2.0,0.09985,5e-05,14.00132]
[1776865641081,40.21,78705.54,2.0,0.10002,5e-05,14.01916]
[1776865647712,40.21,78700.15,2.0,0.09972,5e-05,13.98813]
[1776865651215,40.21,78707.09,2.0,0.1001,5e-05,14.02822]
[1776865652992,40.21,78730.47,2.0,0.10136,6e-05,14.15978]
[1776865654780,40.21,78723.99,2.0,0.101,6e-05,14.12203]
[1776865655921,40.21,78725.21,2.0,0.10107,6e-05,14.12867]
[1776865656418,40.21,78725.21,2.0,0.10107,6e-05,14.12867]
[1776865659054,40.21,78729.21,2.0,0.10128,6e-05,14.15121]
[1776865660078,40.21,78727.92,2.0,0.10121,6e-05,14.1435]
[1776865660089,40.21,78727.92,2.0,0.10121,6e-05,14.1435]
[1776865660654,40.21,78727.92,2.0,0.10121,6e-05,14.1435]
[1776865660860,40.21,78731.58,2.0,0.10141,6e-05,14.16449]
[1776865660925,40.21,78731.58,2.0,0.10141,6e-05,14.16449]
[1776865661014,40.21,78731.58,2.0,0.10141,6e-05,14.16449]
[1776865661106,40.21,78731.58,2.0,0.10141,6e-05,14.16449]
[1776865661520,40.21,78731.58,2.0,0.10141,6e-05,14.16449]
[1776865661660,40.21,78749.35,2.0,0.10239,6e-05,14.26736]
[1776865661953,40.21,78749.35,2.0,0.10239,6e-05,14.26736]
[1776865662393,40.21,78749.35,2.0,0.10239,6e-05,14.26736]
[1776865662622,40.21,78760.06,2.0,0.10299,6e-05,14.33002]
[1776865664537,40.21,78742.94,2.0,0.10203,6e-05,14.23024]
[1776865664854,40.21,78742.94,2.0,0.10203,6e-05,14.23024]
[1776865665102,40.21,78742.94,2.0,0.10203,6e-05,14.23024]
[1776865665243,40.21,78742.94,2.0,0.10203,6e-05,14.23024]
[1776865665345,40.21,78760.89,2.0,0.10303,6e-05,14.33459]
[1776865669387,40.21,78767.3,2.0,0.10339,6e-05,14.37134]
[1776865669482,40.21,78767.06,2.0,0.10337,6e-05,14.36974]
[1776865670912,40.21,78766.52,2.0,0.10334,6e-05,14.36671]
[1776865671323,40.21,78752.2,2.0,0.10254,6e-05,14.28349]
[1776865673514,40.21,78747.5,2.0,0.10228,6e-05,14.2561]
[1776865673581,40.21,78747.5,2.0,0.10228,6e-05,14.2561]
[1776865673616,40.21,78742.14,2.0,0.10198,6e-05,14.22494]
[1776865676189,40.21,78720.86,2.0,0.1008,5e-05,14.10076]
[1776865680784,40.21,78720.65,2.0,0.10078,5e-05,14.09899]
[1776865680838,40.21,78720.65,2.0,0.10078,5e-05,14.09899]
[1776865682140,40.21,78712.32,2.0,0.10033,5e-05,14.05066]
[1776865682640,40.21,78712.32,2.0,0.10033,5e-05,14.05066]
[1776865682204,40.21,78697.46,2.0,0.09951,5e-05,13.9648]
[1776865684079,40.21,78693.88,2.0,0.09932,5e-05,13.94419]
[1776865684889,40.21,78680.01,2.0,0.09857,5e-05,13.86444]
[1776865685956,40.21,78673.64,2.0,0.09822,5e-05,13.82803]
[1776865686496,40.21,78668.77,2.0,0.09796,5e-05,13.8003]
[1776865687248,40.21,78668.77,2.0,0.09796,5e-05,13.8003]
[1776865689928,40.21,78648.24,2.0,0.09686,5e-05,13.6827]
[1776865695326,40.21,78646.14,2.0,0.09675,5e-05,13.67111]
[1776865700803,40.21,78643.01,2.0,0.09659,5e-05,13.65399]
[1776865701725,40.21,78643.01,2.0,0.09659,5e-05,13.65399]
[1776865702704,40.21,78628.87,2.0,0.09584,5e-05,13.57349]
[1776865702360,40.21,78598.33,2.0,0.09423,5e-05,13.39989]
[1776865703035,40.21,78598.33,2.0,0.09423,5e-05,13.39989]
[1776865703092,40.21,78598.33,2.0,0.09423,5e-05,13.39989]
[1776865703481,40.21,78598.33,2.0,0.09423,5e-05,13.39989]
[1776865704096,40.21,78584.93,2.0,0.09353,5e-05,13.32422]
[1776865704495,40.21,78584.93,2.0,0.09353,5e-05,13.32422]
[1776865704610,40.21,78564.88,2.0,0.0925,5e-05,13.21137]
[1776865706116,40.21,78569.3,2.0,0.09272,5e-05,13.23635]
[1776865706544,40.21,78569.3,2.0,0.09272,5e-05,13.23635]
[1776865706638,40.21,78562.44,2.0,0.09237,5e-05,13.19777]
[1776865711229,40.21,78564.77,2.0,0.09251,5e-05,13.21278]
[1776865711619,40.21,78564.77,2.0,0.09251,5e-05,13.21278]
[1776865713967,40.21,78579.67,2.0,0.09327,5e-05,13.29454]
[1776865718166,40.22,78592.91,2.0,0.09397,5e-05,13.37047]
[1776865722976,40.22,78582.75,2.0,0.09345,5e-05,13.31426]
[1776865724315,40.22,78578.77,2.0,0.09325,5e-05,13.29204]
[1776865726504,40.22,78577.52,2.0,0.09319,5e-05,13.28558]
[1776865728187,40.22,78592.74,2.0,0.09399,5e-05,13.37214]
[1776865731418,40.22,78597.59,2.0,0.09425,5e-05,13.40006]
[1776865737430,40.22,78614.96,2.0,0.09516,5e-05,13.49904]
[1776865740451,40.22,78632.23,2.0,0.09608,5e-05,13.59726]
[1776865741852,40.22,78632.75,2.0,0.0961,5e-05,13.60008]
[1776865742774,40.22,78632.75,2.0,0.0961,5e-05,13.60008]
[1776865743683,40.22,78630.72,2.0,0.09599,5e-05,13.58836]
[1776865744022,40.22,78636.87,2.0,0.09632,5e-05,13.62328]
[1776865744108,40.22,78636.87,2.0,0.09632,5e-05,13.62328]
[1776865744651,40.22,78661.17,2.0,0.09762,5e-05,13.76199]
[1776865745821,40.22,78661.77,2.0,0.09765,5e-05,13.76539]
[1776865745831,40.22,78661.77,2.0,0.09765,5e-05,13.76539]
[1776865746776,40.22,78665.3,2.0,0.09784,5e-05,13.78558]
[1776865748120,40.22,78664.39,2.0,0.09779,5e-05,13.78062]
[1776865749016,40.22,78671.62,2.0,0.09818,5e-05,13.82234]
[1776865754183,40.22,78679.74,2.0,0.09863,5e-05,13.86977]
[1776865758706,40.22,78673.91,2.0,0.09832,5e-05,13.83692]
[1776865759588,40.22,78654.51,2.0,0.09728,5e-05,13.72585]
[1776865762609,40.22,78640.09,2.0,0.09651,5e-05,13.64358]
[1776865763037,40.22,78640.09,2.0,0.09651,5e-05,13.64358]
[1776865763141,40.22,78640.09,2.0,0.09651,5e-05,13.64358]
[1776865763625,40.22,78616.8,2.0,0.09528,5e-05,13.51108]
[1776865765637,40.22,78600.46,2.0,0.09442,5e-05,13.4184]
[1776865769665,40.22,78620.18,2.0,0.09546,5e-05,13.53051]
[1776865770782,40.22,78620.18,2.0,0.09546,5e-05,13.53051]
[1776865772518,40.22,78639.66,2.0,0.09647,5e-05,13.63785]
[1776865773056,40.22,78640.45,2.0,0.09651,5e-05,13.64216]
[1776865773368,40.22,78640.45,2.0,0.09651,5e-05,13.64216]
[1776865777722,40.22,78622.68,2.0,0.09556,5e-05,13.54008]
[1776865781855,40.22,78613.86,2.0,0.09509,5e-05,13.48994]
[1776865781751,40.22,78635.01,2.0,0.09621,5e-05,13.61033]
[1776865786786,40.22,78643.03,2.0,0.09663,5e-05,13.65502]
[1776865789935,40.22,78639.36,2.0,0.09643,5e-05,13.63341]
[1776865791780,40.22,78630.43,2.0,0.09595,5e-05,13.5823]
[1776865794959,40.22,78641.68,2.0,0.09654,5e-05,13.6457]
[1776865795008,40.22,78641.68,2.0,0.09654,5e-05,13.6457]
[1776865795554,40.22,78641.68,2.0,0.09654,5e-05,13.6457]
[1776865795698,40.22,78641.68,2.0,0.09654,5e-05,13.6457]
[1776865795708,40.22,78641.68,2.0,0.09654,5e-05,13.6457]
[1776865795760,40.22,78641.68,2.0,0.09654,5e-05,13.6457]
[1776865795739,40.22,78641.77,2.0,0.09654,5e-05,13.64598]
[1776865796197,40.22,78666.21,2.0,0.09786,5e-05,13.78625]
[1776865801354,40.22,78674.29,2.0,0.0983,5e-05,13.83329]
[1776865805082,40.22,78668.47,2.0,0.098,5e-05,13.80099]
[1776865805461,40.22,78668.47,2.0,0.098,5e-05,13.80099]
[1776865805492,40.22,78688.82,2.0,0.0991,5e-05,13.9181]
[1776865810635,40.22,78693.65,2.0,0.09936,5e-05,13.94594]
[1776865811796,40.22,78692.74,2.0,0.09931,5e-05,13.94074]
[1776865814983,40.22,78706.91,2.0,0.10008,5e-05,14.02232]
[1776865814986,40.22,78706.91,2.0,0.10008,5e-05,14.02232]
[1776865817024,40.22,78699.82,2.0,0.0997,5e-05,13.98134]
[1776865817044,40.22,78699.82,2.0,0.0997,5e-05,13.98134]
[1776865818595,40.22,78693.79,2.0,0.09937,5e-05,13.94652]
[1776865823270,40.22,78688.93,2.0,0.0991,5e-05,13.91884]
[1776865824017,40.22,78687.78,2.0,0.09904,5e-05,13.91229]
[1776865826075,40.22,78661.39,2.0,0.09762,5e-05,13.76127]
[1776865831112,40.23,78661.17,2.0,0.0976,5e-05,13.75774]
[1776865832881,40.23,78661.17,2.0,0.0976,5e-05,13.75774]
[1776865834263,40.23,78653.83,2.0,0.09721,5e-05,13.71605]
[1776865834454,40.23,78653.83,2.0,0.09721,5e-05,13.71605]
[1776865834481,40.23,78653.83,2.0,0.09721,5e-05,13.71605]
[1776865834657,40.23,78650.75,2.0,0.09705,5e-05,13.69912]
[1776865837422,40.23,78638.68,2.0,0.0964,5e-05,13.62967]
[1776865837721,40.23,78638.68,2.0,0.0964,5e-05,13.62967]
[1776865837747,40.23,78638.94,2.0,0.09641,5e-05,13.63095]
[1776865838068,40.23,78638.94,2.0,0.09641,5e-05,13.63095]
[1776865838161,40.23,78659.53,2.0,0.09752,5e-05,13.74863]
[1776865839232,40.23,78659.53,2.0,0.09752,5e-05,13.74863]
[1776865839633,40.23,78659.53,2.0,0.09752,5e-05,13.74863]
[1776865839706,40.23,78659.53,2.0,0.09752,5e-05,13.74863]
[1776865839807,40.23,78659.53,2.0,0.09752,5e-05,13.74863]
[1776865839859,40.23,78660.82,2.0,0.09759,5e-05,13.7565]
[1776865840768,40.23,78660.82,2.0,0.09759,5e-05,13.7565]
[1776865840854,40.23,78672.64,2.0,0.09823,5e-05,13.82488]
[1776865842536,40.23,78667.27,2.0,0.09794,5e-05,13.79429]
[1776865843492,40.23,78669.12,2.0,0.09805,5e-05,13.80515]
[1776865845083,40.23,78673.06,2.0,0.09826,5e-05,13.82813]
[1776865845169,40.23,78673.06,2.0,0.09826,5e-05,13.82813]
[1776865850507,40.23,78674.7,2.0,0.09836,5e-05,13.83843]
[1776865850561,40.23,78674.7,2.0,0.09836,5e-05,13.83843]
[1776865851083,40.23,78685.33,2.0,0.09894,5e-05,13.89967]
[1776865853017,40.23,78700.06,2.0,0.09974,5e-05,13.98456]
[1776865858026,40.23,78696.13,2.0,0.09952,5e-05,13.96182]
[1776865858987,40.23,78689.42,2.0,0.09916,5e-05,13.92321]
[1776865861614,40.23,78681.77,2.0,0.09875,5e-05,13.87944]
[1776865863331,40.23,78670.77,2.0,0.09815,5e-05,13.8166]
[1776865863356,40.23,78670.77,2.0,0.09815,5e-05,13.8166]
[1776865863427,40.23,78670.11,2.0,0.09812,5e-05,13.81305]
[1776865864683,40.23,78670.11,2.0,0.09812,5e-05,13.81305]
[1776865865212,40.23,78670.01,2.0,0.09812,5e-05,13.81304]
[1776865868068,40.24,78653.07,2.0,0.09723,5e-05,13.71791]
[1776865869548,40.24,78646.79,2.0,0.0969,5e-05,13.68273]
[1776865869664,40.24,78636.91,2.0,0.09638,5e-05,13.6271]
[1776865875439,40.24,78648.77,2.0,0.09704,5e-05,13.6974]
[1776865879484,40.25,78663.16,2.0,0.09782,5e-05,13.78107]
[1776865882708,40.25,78665.32,2.0,0.09794,5e-05,13.79372]
[1776865883318,40.25,78658.3,2.0,0.09757,5e-05,13.75404]
[1776865883521,40.25,78659.38,2.0,0.09763,5e-05,13.76022]
[1776865888781,40.25,78659.46,2.0,0.09764,5e-05,13.76103]
[1776865891295,40.25,78642.36,2.0,0.09672,5e-05,13.66336]
[1776865891578,40.25,78633.44,2.0,0.09623,5e-05,13.60914]
[1776865892714,40.25,78633.44,2.0,0.09623,5e-05,13.60914]
[1776865895439,40.25,78624.51,2.0,0.09575,5e-05,13.55792]
[1776865895595,40.25,78624.51,2.0,0.09575,5e-05,13.55792]
[1776865900468,40.25,78634.07,2.0,0.09625,5e-05,13.6122]
[1776865902086,40.25,78650.3,2.0,0.09712,5e-05,13.7044]
[1776865902857,40.25,78658.27,2.0,0.09754,5e-05,13.74968]
[1776865903533,40.25,78658.27,2.0,0.09754,5e-05,13.74968]
[1776865903573,40.25,78658.27,2.0,0.09754,5e-05,13.74968]
[1776865903579,40.25,78658.27,2.0,0.09754,5e-05,13.74968]
[1776865903672,40.25,78672.22,2.0,0.09829,5e-05,13.82959]
[1776865903994,40.25,78672.22,2.0,0.09829,5e-05,13.82959]
[1776865905858,40.25,78675.56,2.0,0.09847,5e-05,13.84896]
[1776865905918,40.25,78672.42,2.0,0.09831,5e-05,13.83111]
[1776865906988,40.25,78657.46,2.0,0.0975,5e-05,13.74526]
[1776865909198,40.24,78650.9,2.0,0.09714,5e-05,13.70711]
[1776865909969,40.24,78662.63,2.0,0.09777,5e-05,13.7739]
[1776865914277,40.24,78676.88,2.0,0.09853,5e-05,13.8553]
[1776865914749,40.24,78673.02,2.0,0.09832,5e-05,13.83296]
[1776865917562,40.24,78678.41,2.0,0.09862,5e-05,13.86421]
[1776865917703,40.24,78678.41,2.0,0.09862,5e-05,13.86421]
[1776865919351,40.24,78692.44,2.0,0.09938,5e-05,13.94513]
[1776865919985,40.24,78707.17,2.0,0.10018,5e-05,14.03004]
[1776865920836,40.24,78707.17,2.0,0.10018,5e-05,14.03004]
[1776865921241,40.24,78708.16,2.0,0.10024,5e-05,14.03597]
[1776865921813,40.25,78698.83,2.0,0.09973,5e-05,13.98239]
[1776865926850,40.25,78705.19,2.0,0.10008,5e-05,14.01926]
[1776865927024,40.25,78705.19,2.0,0.10008,5e-05,14.01926]
[1776865928155,40.25,78708.51,2.0,0.10026,5e-05,14.03836]
[1776865933371,40.24,78708.68,2.0,0.10027,5e-05,14.03892]
[1776865934963,40.24,78710.08,2.0,0.10034,5e-05,14.04693]
[1776865935618,40.24,78721.78,2.0,0.10098,6e-05,14.11446]
[1776865936451,40.24,78730.29,2.0,0.10145,6e-05,14.16353]
[1776865936461,40.24,78730.29,2.0,0.10145,6e-05,14.16353]
[1776865941955,40.24,78741.46,2.0,0.10205,6e-05,14.22674]
[1776865944273,40.24,78743.75,2.0,0.10217,6e-05,14.23934]
[1776865944825,40.24,78743.75,2.0,0.10217,6e-05,14.23934]
[1776865948257,40.24,78745.1,2.0,0.10223,6e-05,14.24568]
[1776865951136,40.24,78749.8,2.0,0.10246,6e-05,14.26828]
[1776865951844,40.24,78749.8,2.0,0.10246,6e-05,14.26828]
[1776865954907,40.23,78757.83,2.0,0.1029,6e-05,14.3136]
[1776865959735,40.23,78761.23,2.0,0.10307,6e-05,14.33139]
[1776865959821,40.23,78761.23,2.0,0.10307,6e-05,14.33139]
[1776865964638,40.23,78754.87,2.0,0.10269,6e-05,14.29212]
[1776865969276,40.22,78759.73,2.0,0.10294,6e-05,14.31813]
[1776865969988,40.22,78759.73,2.0,0.10294,6e-05,14.31813]
[1776865972074,40.22,78777.34,2.0,0.10391,6e-05,14.41916]
[1776865974001,40.22,78776.55,2.0,0.10386,6e-05,14.41392]
[1776865974039,40.22,78775.15,2.0,0.10377,6e-05,14.4045]
[1776865974686,40.22,78775.15,2.0,0.10377,6e-05,14.4045]
[1776865974724,40.22,78779.35,2.0,0.104,6e-05,14.42874]
[1776865975274,40.22,78795.71,2.0,0.10492,6e-05,14.52435]
[1776865976278,40.22,78795.71,2.0,0.10492,6e-05,14.52435]
[1776865977923,40.22,78797.42,2.0,0.10502,6e-05,14.53425]
[1776865978056,40.22,78791.92,2.0,0.1047,6e-05,14.50195]
[1776865982577,40.21,78786.82,2.0,0.1044,6e-05,14.47067]
[1776865982953,40.21,78784.24,2.0,0.10425,6e-05,14.45525]
[1776865983676,40.21,78769.92,2.0,0.10344,6e-05,14.37103]
[1776865988847,40.21,78768.92,2.0,0.10337,6e-05,14.36312]
[1776865990708,40.21,78770.09,2.0,0.10342,6e-05,14.36882]
[1776865991974,40.21,78768.74,2.0,0.10334,6e-05,14.3604]
[1776865992251,40.2,78766.22,2.0,0.10319,6e-05,14.34518]
[1776865992947,40.2,78746.52,2.0,0.10209,6e-05,14.23007]
[1776865995348,40.2,78762.62,2.0,0.10298,6e-05,14.32252]
[1776865998529,40.2,78755.34,2.0,0.10256,6e-05,14.2792]
[1776866000702,40.2,78776.35,2.0,0.10373,6e-05,14.4007]
[1776866002471,40.2,78782.96,2.0,0.10409,6e-05,14.4381]
[1776866002580,40.2,78782.96,2.0,0.10409,6e-05,14.4381]
[1776866002594,40.2,78782.96,2.0,0.10409,6e-05,14.4381]
[1776866002641,40.2,78782.96,2.0,0.10409,6e-05,14.4381]
[1776866003090,40.2,78782.52,2.0,0.10405,6e-05,14.4349]
[1776866004871,40.19,78790.42,2.0,0.1045,6e-05,14.48076]
[1776866004988,40.19,78793.06,2.0,0.10464,6e-05,14.49582]
[1776866005476,40.19,78793.06,2.0,0.10464,6e-05,14.49582]
[1776866005792,40.19,78793.06,2.0,0.10464,6e-05,14.49582]
[1776866006564,40.19,78773.53,2.0,0.10353,6e-05,14.38035]
[1776866007761,40.19,78773.53,2.0,0.10353,6e-05,14.38035]
[1776866007779,40.19,78773.53,2.0,0.10353,6e-05,14.38035]
[1776866009446,40.19,78746.69,2.0,0.10202,6e-05,14.22267]
[1776866014481,40.19,78745.28,2.0,0.1019,6e-05,14.20929]
[1776866018509,40.18,78760.42,2.0,0.10273,6e-05,14.2959]
[1776866023544,40.18,78765.48,2.0,0.10299,6e-05,14.32323]
[1776866028382,40.18,78770.13,2.0,0.10323,6e-05,14.34841]
[1776866029549,40.18,78771.66,2.0,0.10331,6e-05,14.35684]
[1776866032910,40.17,78775.3,2.0,0.1035,6e-05,14.37653]
[1776866033213,40.17,78780.32,2.0,0.10378,6e-05,14.4053]
[1776866033969,40.17,78780.32,2.0,0.10378,6e-05,14.4053]
[1776866033976,40.17,78785.29,2.0,0.10405,6e-05,14.43376]
[1776866035159,40.17,78788.57,2.0,0.10423,6e-05,14.45265]
[1776866035629,40.17,78779.64,2.0,0.10373,6e-05,14.40016]
[1776866040343,40.17,78777.85,2.0,0.10361,6e-05,14.38753]
[1776866040385,40.17,78777.85,2.0,0.10361,6e-05,14.38753]
[1776866040527,40.17,78777.85,2.0,0.10361,6e-05,14.38753]
[1776866040867,40.17,78777.85,2.0,0.10361,6e-05,14.38753]
[1776866041243,40.17,78765.88,2.0,0.10293,6e-05,14.31719]
[1776866042208,40.17,78767.57,2.0,0.10302,6e-05,14.32661]
[1776866042232,40.17,78767.57,2.0,0.10302,6e-05,14.32661]
[1776866044222,40.16,78773.87,2.0,0.10336,6e-05,14.36243]
[1776866044509,40.16,78773.87,2.0,0.10336,6e-05,14.36243]
[1776866044695,40.16,78781.0,2.0,0.10376,6e-05,14.40355]
[1776866049379,40.16,78786.83,2.0,0.10408,6e-05,14.43659]
[1776866049729,40.16,78779.28,2.0,0.10365,6e-05,14.39221]
[1776866050694,40.16,78779.28,2.0,0.10365,6e-05,14.39221]
[1776866052496,40.16,78777.01,2.0,0.10351,6e-05,14.37793]
[1776866053567,40.16,78771.44,2.0,0.10319,6e-05,14.34492]
[1776866057124,40.15,78785.96,2.0,0.10399,6e-05,14.42777]
[1776866059042,40.15,78786.49,2.0,0.10401,6e-05,14.43029]
[1776866059056,40.15,78786.49,2.0,0.10401,6e-05,14.43029]
[1776866059111,40.15,78786.49,2.0,0.10401,6e-05,14.43029]
[1776866059119,40.15,78786.49,2.0,0.10401,6e-05,14.43029]
[1776866059326,40.15,78786.85,2.0,0.10403,6e-05,14.43181]
[1776866059588,40.15,78786.85,2.0,0.10403,6e-05,14.43181]
[1776866060704,40.15,78794.63,2.0,0.10446,6e-05,14.47673]
[1776866064449,40.15,78794.99,2.0,0.10446,6e-05,14.47622]
[1776866066262,40.15,78784.76,2.0,0.10387,6e-05,14.41516]
[1776866067657,40.14,78777.39,2.0,0.10345,6e-05,14.37153]
[1776866072306,40.14,78786.14,2.0,0.10389,6e-05,14.41663]
[1776866077000,40.14,78769.82,2.0,0.10296,6e-05,14.31928]
[1776866082970,40.13,78769.95,2.0,0.10293,6e-05,14.31705]
[1776866084820,40.13,78769.95,2.0,0.10293,6e-05,14.31705]
[1776866086510,40.13,78755.03,2.0,0.10209,6e-05,14.22896]
[1776866089295,40.13,78758.36,2.0,0.10227,6e-05,14.2475]
[1776866089630,40.13,78758.36,2.0,0.10227,6e-05,14.2475]
[1776866095055,40.12,78769.7,2.0,0.10288,6e-05,14.31127]
[1776866100094,40.12,78769.31,2.0,0.10284,6e-05,14.30741]
[1776866101318,40.12,78788.46,2.0,0.10391,6e-05,14.41838]
[1776866106343,40.12,78784.28,2.0,0.10365,6e-05,14.39174]
[1776866107548,40.11,78772.51,2.0,0.10298,6e-05,14.32199]
[1776866107802,40.11,78772.51,2.0,0.10298,6e-05,14.32199]
[1776866107829,40.11,78772.51,2.0,0.10298,6e-05,14.32199]
[1776866109399,40.11,78751.68,2.0,0.10181,6e-05,14.19991]
[1776866112778,40.11,78753.73,2.0,0.10192,6e-05,14.21117]
[1776866113377,40.11,78755.39,2.0,0.10201,6e-05,14.22058]
[1776866114201,40.11,78755.39,2.0,0.10201,6e-05,14.22058]
[1776866114212,40.11,78755.39,2.0,0.10201,6e-05,14.22058]
[1776866117220,40.11,78770.78,2.0,0.10285,6e-05,14.30898]
[1776866121248,40.11,78756.48,2.0,0.10204,6e-05,14.22427]
[1776866127262,40.11,78751.12,2.0,0.10173,6e-05,14.19188]
[1776866132325,40.1,78751.02,2.0,0.10169,6e-05,14.18632]
[1776866136573,40.1,78752.95,2.0,0.10179,6e-05,14.19687]
[1776866142400,40.1,78758.4,2.0,0.10208,6e-05,14.22685]
[1776866144299,40.1,78759.23,2.0,0.10212,6e-05,14.23143]
[1776866146429,40.1,78780.76,2.0,0.10332,6e-05,14.35612]
[1776866147133,40.1,78780.76,2.0,0.10332,6e-05,14.35612]
[1776866148070,40.1,78781.04,2.0,0.10333,6e-05,14.3573]
[1776866148177,40.1,78781.04,2.0,0.10333,6e-05,14.3573]
[1776866149015,40.1,78777.08,2.0,0.1031,6e-05,14.33372]
[1776866149466,40.09,78778.22,2.0,0.10316,6e-05,14.33996]
[1776866149562,40.09,78778.22,2.0,0.10316,6e-05,14.33996]
[1776866151183,40.09,78778.22,2.0,0.10316,6e-05,14.33954]
[1776866152173,40.09,78783.97,2.0,0.10347,6e-05,14.37271]
[1776866153229,40.09,78784.77,2.0,0.10351,6e-05,14.37692]
[1776866153298,40.09,78784.4,2.0,0.10349,6e-05,14.37476]
[1776866157988,40.09,78773.24,2.0,0.10285,6e-05,14.3078]
[1776866160633,40.09,78777.36,2.0,0.10307,6e-05,14.33068]
[1776866165795,40.08,78782.24,2.0,0.10332,6e-05,14.35705]
[1776866171061,40.08,78779.31,2.0,0.10314,6e-05,14.3377]
[1776866171938,40.08,78778.82,2.0,0.1031,6e-05,14.33396]
[1776866174621,40.08,78793.15,2.0,0.10389,6e-05,14.41642]
[1776866176402,40.07,78797.55,2.0,0.10413,6e-05,14.44116]
[1776866177586,40.07,78799.09,2.0,0.10421,6e-05,14.4496]
[1776866181809,40.07,78794.95,2.0,0.10395,6e-05,14.42307]
[1776866181860,40.07,78794.95,2.0,0.10395,6e-05,14.42307]
[1776866182367,40.07,78794.26,2.0,0.10391,6e-05,14.41848]
[1776866182443,40.07,78794.26,2.0,0.10391,6e-05,14.41848]
[1776866182464,40.07,78794.26,2.0,0.10391,6e-05,14.41848]
[1776866183305,40.07,78807.61,2.0,0.10466,6e-05,14.49653]
[1776866188720,40.07,78809.13,2.0,0.10475,6e-05,14.50545]
[1776866191770,40.07,78816.63,2.0,0.10517,6e-05,14.54943]
[1776866193039,40.07,78807.61,2.0,0.10464,6e-05,14.49286]
[1776866196190,40.07,78815.84,2.0,0.10511,6e-05,14.54118]
[1776866196213,40.07,78814.55,2.0,0.10503,6e-05,14.53352]
[1776866201811,40.06,78814.25,2.0,0.10499,6e-05,14.52948]
[1776866207147,40.06,78813.16,2.0,0.10491,6e-05,14.52151]
[1776866212888,40.06,78807.32,2.0,0.10456,6e-05,14.48476]
[1776866217472,40.05,78813.34,2.0,0.10489,6e-05,14.51873]
[1776866218145,40.05,78813.34,2.0,0.10489,6e-05,14.51873]
[1776866218227,40.05,78824.17,2.0,0.1055,6e-05,14.58202]
[1776866221878,40.05,78828.81,2.0,0.10576,6e-05,14.60879]
[1776866221999,40.05,78828.81,2.0,0.10576,6e-05,14.60879]
[1776866223621,40.05,78823.68,2.0,0.10546,6e-05,14.57827]
[1776866224090,40.05,78817.23,2.0,0.10509,6e-05,14.5402]
[1776866230007,40.05,78811.53,2.0,0.10475,6e-05,14.50464]
[1776866230830,40.05,78811.53,2.0,0.10475,6e-05,14.50464]
[1776866231140,40.05,78821.55,2.0,0.10532,6e-05,14.56318]
[1776866232073,40.05,78821.55,2.0,0.10532,6e-05,14.56318]
[1776866233896,40.05,78825.88,2.0,0.10556,6e-05,14.58841]
[1776866236509,40.05,78829.68,2.0,0.10577,6e-05,14.61033]
[1776866242092,40.05,78821.15,2.0,0.10528,6e-05,14.5592]
[1776866247127,40.04,78826.01,2.0,0.10555,6e-05,14.58723]
[1776866250709,40.04,78821.48,2.0,0.10528,6e-05,14.56012]
[1776866251156,40.04,78819.33,2.0,0.10514,6e-05,14.54385]
[1776866251591,40.04,78819.33,2.0,0.10514,6e-05,14.54385]
[1776866257198,40.04,78814.91,2.0,0.10487,6e-05,14.51564]
[1776866259200,40.04,78814.04,2.0,0.10481,6e-05,14.51018]
[1776866259226,40.04,78814.04,2.0,0.10481,6e-05,14.51018]
[1776866259294,40.04,78820.47,2.0,0.10518,6e-05,14.54763]
[1776866264283,40.04,78829.57,2.0,0.10569,6e-05,14.60074]
[1776866264704,40.04,78835.06,2.0,0.106,6e-05,14.63294]
[1776866264789,40.04,78835.06,2.0,0.106,6e-05,14.63294]
[1776866265125,40.04,78835.06,2.0,0.106,6e-05,14.63294]
[1776866266635,40.04,78851.38,2.0,0.10693,6e-05,14.72874]
[1776866268142,40.04,78851.53,2.0,0.10694,6e-05,14.72931]
[1776866269424,40.04,78848.57,2.0,0.10676,6e-05,14.71119]
[1776866272035,40.03,78845.46,2.0,0.10658,6e-05,14.69225]
[1776866273209,40.03,78845.13,2.0,0.10656,6e-05,14.69003]
[1776866273623,40.03,78844.1,2.0,0.10649,6e-05,14.68368]
[1776866275022,40.03,78843.55,2.0,0.10646,6e-05,14.68018]
[1776866275475,40.03,78848.74,2.0,0.10676,6e-05,14.71055]
[1776866278142,40.03,78849.67,2.0,0.1068,6e-05,14.71543]
[1776866279595,40.03,78847.74,2.0,0.10669,6e-05,14.7034]
[1776866280726,40.03,78847.73,2.0,0.10668,6e-05,14.70304]
[1776866280792,40.03,78847.73,2.0,0.10668,6e-05,14.70304]
[1776866281517,40.03,78836.06,2.0,0.10601,6e-05,14.63389]
[1776866282812,40.03,78836.6,2.0,0.10604,6e-05,14.63686]
[1776866283210,40.03,78836.6,2.0,0.10604,6e-05,14.63686]
[1776866285282,40.03,78816.88,2.0,0.10491,6e-05,14.52044]
[1776866287032,40.03,78818.21,2.0,0.10498,6e-05,14.52814]
[1776866289625,40.03,78834.08,2.0,0.10589,6e-05,14.62122]
[1776866290211,40.03,78834.08,2.0,0.10589,6e-05,14.62122]
[1776866295472,40.03,78829.44,2.0,0.10561,6e-05,14.59295]
[1776866298764,40.03,78828.14,2.0,0.10554,6e-05,14.58506]
[1776866298911,40.03,78828.14,2.0,0.10554,6e-05,14.58506]
[1776866300140,40.02,78828.72,2.0,0.10557,6e-05,14.58823]
[1776866305542,40.02,78826.55,2.0,0.10544,6e-05,14.57473]
[1776866311428,40.02,78830.8,2.0,0.10567,6e-05,14.59926]
[1776866311526,40.02,78832.9,2.0,0.10579,6e-05,14.61148]
[1776866315378,40.02,78840.57,2.0,0.1062,6e-05,14.65258]
[1776866315694,40.02,78840.0,2.0,0.10617,6e-05,14.64878]
[1776866317297,40.02,78836.92,2.0,0.10599,6e-05,14.63062]
[1776866318140,40.02,78832.14,2.0,0.10571,6e-05,14.60206]
[1776866323668,40.02,78831.9,2.0,0.10569,6e-05,14.59974]
[1776866328703,40.02,78831.34,2.0,0.10565,6e-05,14.59568]
[1776866333738,40.02,78817.56,2.0,0.10486,6e-05,14.51403]
[1776866337963,40.02,78821.89,2.0,0.1051,6e-05,14.53936]
[1776866338142,40.02,78821.89,2.0,0.1051,6e-05,14.53936]
[1776866343807,40.01,78833.04,2.0,0.10573,6e-05,14.60417]
[1776866344939,40.01,78833.04,2.0,0.10573,6e-05,14.60417]
[1776866347755,40.01,78840.64,2.0,0.10616,6e-05,14.64839]
[1776866352875,40.01,78839.31,2.0,0.10607,6e-05,14.63946]
[1776866354140,40.01,78839.31,2.0,0.10607,6e-05,14.63946]
[1776866354243,40.01,78839.31,2.0,0.10607,6e-05,14.63946]
[1776866354723,40.01,78839.73,2.0,0.1061,6e-05,14.64174]
[1776866360938,40.01,78851.59,2.0,0.10676,6e-05,14.70995]
[1776866366291,40.01,78853.59,2.0,0.10686,6e-05,14.72061]
[1776866371878,40.0,78853.01,2.0,0.10679,6e-05,14.71197]
[1776866371916,40.0,78853.01,2.0,0.10679,6e-05,14.71197]
[1776866377059,40.0,78867.07,2.0,0.10758,6e-05,14.79312]
[1776866377554,40.0,78867.07,2.0,0.10758,6e-05,14.79312]
[1776866378122,40.0,78867.07,2.0,0.10758,6e-05,14.79312]
[1776866380776,40.0,78864.2,2.0,0.1074,6e-05,14.77497]
[1776866382779,40.0,78867.59,2.0,0.10759,6e-05,14.79437]
[1776866388136,39.99,78862.88,2.0,0.1073,6e-05,14.76432]
[1776866388979,39.99,78862.88,2.0,0.1073,6e-05,14.76432]
[1776866390239,39.99,78864.04,2.0,0.10736,6e-05,14.7708]
[1776866396192,39.99,78861.82,2.0,0.10721,6e-05,14.75512]
[1776866398255,39.99,78867.04,2.0,0.10751,6e-05,14.78564]
[1776866400871,39.99,78869.67,2.0,0.10765,6e-05,14.80015]
[1776866401134,39.99,78869.67,2.0,0.10765,6e-05,14.80015]
[1776866403256,39.98,78874.96,2.0,0.10795,6e-05,14.83083]
[1776866403467,39.98,78874.96,2.0,0.10795,6e-05,14.83083]
[1776866403553,39.98,78891.84,2.0,0.10893,6e-05,14.93066]
[1776866405559,39.98,78889.45,2.0,0.10878,6e-05,14.91608]
[1776866406138,39.98,78889.45,2.0,0.10878,6e-05,14.91608]
[1776866407242,39.98,78884.37,2.0,0.10848,6e-05,14.88543]
[1776866408321,39.98,78877.47,2.0,0.10808,6e-05,14.84404]
[1776866409515,39.98,78848.93,2.0,0.10642,6e-05,14.67436]
[1776866409629,39.98,78848.93,2.0,0.10642,6e-05,14.67436]
[1776866411700,39.98,78841.33,2.0,0.10598,6e-05,14.62928]
[1776866416534,39.98,78845.89,2.0,0.10623,6e-05,14.6553]
[1776866420387,39.98,78852.2,2.0,0.10659,6e-05,14.69175]
[1776866421617,39.98,78850.96,2.0,0.10651,6e-05,14.68386]
[1776866424038,39.98,78844.71,2.0,0.10615,6e-05,14.64648]
[1776866427427,39.97,78862.41,2.0,0.10716,6e-05,14.75013]
[1776866428137,39.97,78862.41,2.0,0.10716,6e-05,14.75013]
[1776866429195,39.97,78861.9,2.0,0.10712,6e-05,14.74674]
[1776866430227,39.97,78866.78,2.0,0.1074,6e-05,14.77527]
[1776866430748,39.97,78867.39,2.0,0.10743,6e-05,14.77859]
[1776866431740,39.97,78873.68,2.0,0.10777,6e-05,14.81202]
[1776866432731,39.97,78870.93,2.0,0.10761,6e-05,14.79537]
[1776866434566,39.97,78871.12,2.0,0.10762,6e-05,14.79616]
[1776866434637,39.97,78867.97,2.0,0.10743,6e-05,14.77717]
[1776866435411,39.97,78867.97,2.0,0.10743,6e-05,14.77717]
[1776866435793,39.97,78861.64,2.0,0.10706,6e-05,14.73928]
[1776866436266,39.97,78861.64,2.0,0.10706,6e-05,14.73928]
[1776866437213,39.97,78861.2,2.0,0.10703,6e-05,14.73632]
[1776866438136,39.97,78856.46,2.0,0.10676,6e-05,14.70792]
[1776866440747,39.97,78846.61,2.0,0.10618,6e-05,14.64887]
[1776866443928,39.97,78847.33,2.0,0.10622,6e-05,14.65244]
[1776866446943,39.96,78852.02,2.0,0.10648,6e-05,14.67929]
[1776866447702,39.96,78850.97,2.0,0.10641,6e-05,14.67282]
[1776866448135,39.96,78850.97,2.0,0.10641,6e-05,14.67282]
[1776866449257,39.96,78854.91,2.0,0.10664,6e-05,14.69585]
[1776866451327,39.96,78854.55,2.0,0.10661,6e-05,14.69344]
[1776866452328,39.96,78851.68,2.0,0.10644,6e-05,14.67593]
[1776866453868,39.96,78846.47,2.0,0.10614,6e-05,14.64465]
[1776866454843,39.96,78830.74,2.0,0.10524,6e-05,14.55166]
[1776866457234,39.96,78827.01,2.0,0.10502,6e-05,14.52962]
[1776866458135,39.96,78821.2,2.0,0.10469,6e-05,14.4954]
[1776866458246,39.96,78821.2,2.0,0.10469,6e-05,14.4954]
[1776866461987,39.96,78821.94,2.0,0.10474,6e-05,14.49993]
[1776866467801,39.96,78819.43,2.0,0.1046,6e-05,14.48569]
[1776866472066,39.96,78821.81,2.0,0.10474,6e-05,14.50004]
[1776866474138,39.96,78831.95,2.0,0.10532,6e-05,14.55983]
[1776866474867,39.96,78844.86,2.0,0.10605,6e-05,14.63584]
[1776866475560,39.96,78844.86,2.0,0.10605,6e-05,14.63584]
[1776866476346,39.96,78849.29,2.0,0.10631,6e-05,14.66183]
[1776866478257,39.96,78866.36,2.0,0.10729,6e-05,14.76268]
[1776866480073,39.96,78872.52,2.0,0.10764,6e-05,14.79878]
[1776866481838,39.96,78887.42,2.0,0.1085,6e-05,14.88641]
[1776866485881,39.96,78873.77,2.0,0.10769,6e-05,14.80401]
[1776866487256,39.96,78869.99,2.0,0.10747,6e-05,14.78132]
[1776866487947,39.96,78869.55,2.0,0.10744,6e-05,14.77835]
[1776866488251,39.96,78869.55,2.0,0.10744,6e-05,14.77835]
[1776866492444,39.95,78885.18,2.0,0.10831,6e-05,14.86589]
[1776866492807,39.95,78885.18,2.0,0.10831,6e-05,14.86589]
[1776866495959,39.95,78894.53,2.0,0.10884,6e-05,14.92017]
[1776866495959,39.95,78894.53,2.0,0.10884,6e-05,14.92017]
[1776866496240,39.95,78895.41,2.0,0.10889,6e-05,14.92495]
[1776866499381,39.95,78899.14,2.0,0.1091,6e-05,14.94665]
[1776866499466,39.95,78900.5,2.0,0.10918,6e-05,14.95446]
[1776866504649,39.95,78907.82,2.0,0.10961,6e-05,14.99812]
[1776866506232,39.95,78909.12,2.0,0.10968,6e-05,15.00582]
[1776866511287,39.95,78904.33,2.0,0.1094,6e-05,14.97724]
[1776866517084,39.95,78910.65,2.0,0.10977,6e-05,15.01478]
[1776866520737,39.95,78914.65,2.0,0.11001,6e-05,15.03859]
[1776866520798,39.95,78914.65,2.0,0.11001,6e-05,15.03859]
[1776866522454,39.95,78919.48,2.0,0.11029,6e-05,15.06737]
[1776866523223,39.95,78920.72,2.0,0.11036,6e-05,15.07469]
[1776866524367,39.95,78924.72,2.0,0.1106,6e-05,15.09857]
[1776866524646,39.95,78909.64,2.0,0.10971,6e-05,15.00838]
[1776866525181,39.95,78909.64,2.0,0.10971,6e-05,15.00838]
[1776866525330,39.95,78909.64,2.0,0.10971,6e-05,15.00838]
[1776866526102,39.95,78897.03,2.0,0.10897,6e-05,14.93328]
[1776866532620,39.95,78901.86,2.0,0.10926,6e-05,14.96279]
[1776866538032,39.95,78890.51,2.0,0.1086,6e-05,14.8959]
[1776866543309,39.95,78895.24,2.0,0.10888,6e-05,14.92445]
[1776866547187,39.95,78876.74,2.0,0.10781,6e-05,14.81512]
[1776866547325,39.95,78876.74,2.0,0.10781,6e-05,14.81512]
[1776866547859,39.95,78869.7,2.0,0.10741,6e-05,14.77362]
[1776866548131,39.95,78869.7,2.0,0.10741,6e-05,14.77362]
[1776866548426,39.95,78860.04,2.0,0.10685,6e-05,14.71638]
[1776866549449,39.95,78860.04,2.0,0.10685,6e-05,14.71638]
[1776866549590,39.95,78860.04,2.0,0.10685,6e-05,14.71638]
[1776866550084,39.95,78860.3,2.0,0.10686,6e-05,14.71796]
[1776866550821,39.95,78871.78,2.0,0.10753,6e-05,14.78599]
[1776866551758,39.95,78887.48,2.0,0.10842,6e-05,14.87588]
[1776866557369,39.95,78879.09,2.0,0.10794,6e-05,14.82714]
[1776866561357,39.96,78878.31,2.0,0.1079,6e-05,14.82312]
[1776866567441,39.96,78874.64,2.0,0.10771,6e-05,14.80285]
[1776866572476,39.96,78874.41,2.0,0.1077,6e-05,14.80265]
[1776866577512,39.96,78885.61,2.0,0.10837,6e-05,14.87027]
[1776866582547,39.96,78884.21,2.0,0.10829,6e-05,14.86253]
[1776866587587,39.96,78891.91,2.0,0.10875,6e-05,14.90911]
[1776866591092,39.97,78887.9,2.0,0.10852,6e-05,14.8855]
[1776866596651,39.97,78887.67,2.0,0.10851,6e-05,14.88498]
[1776866598448,39.97,78892.79,2.0,0.10881,6e-05,14.91553]
[1776866600040,39.97,78898.44,2.0,0.10914,6e-05,14.94925]
[1776866605714,39.97,78895.62,2.0,0.10898,6e-05,14.93288]
[1776866608131,39.97,78896.08,2.0,0.10901,6e-05,14.93569]
[1776866613774,39.97,78892.89,2.0,0.10881,6e-05,14.9138]
[1776866618129,39.97,78895.79,2.0,0.10898,6e-05,14.93142]
[1776866618166,39.97,78895.79,2.0,0.10898,6e-05,14.93142]
[1776866624522,39.97,78898.58,2.0,0.10915,6e-05,14.94813]
[1776866626680,39.97,78899.75,2.0,0.10922,6e-05,14.9552]
[1776866631944,39.97,78900.78,2.0,0.10928,6e-05,14.96157]
[1776866636557,39.97,78909.55,2.0,0.10979,6e-05,15.01371]
[1776866638128,39.97,78912.35,2.0,0.10996,6e-05,15.03024]
[1776866644344,39.97,78911.67,2.0,0.10991,6e-05,15.02574]
[1776866644646,39.97,78911.67,2.0,0.10991,6e-05,15.02574]
[1776866644705,39.97,78911.67,2.0,0.10991,6e-05,15.02574]
[1776866645282,39.97,78912.23,2.0,0.10994,6e-05,15.0289]
[1776866645922,39.97,78917.88,2.0,0.11028,6e-05,15.06269]
[1776866651040,39.97,78920.4,2.0,0.11043,6e-05,15.07784]
[1776866653272,39.97,78921.26,2.0,0.11048,6e-05,15.08298]
[1776866653360,39.97,78921.26,2.0,0.11048,6e-05,15.08298]
[1776866653684,39.97,78921.26,2.0,0.11048,6e-05,15.08298]
[1776866653709,39.97,78921.26,2.0,0.11048,6e-05,15.08298]
[1776866655171,39.97,78915.65,2.0,0.11015,6e-05,15.04952]
[1776866658711,39.97,78918.04,2.0,0.11029,6e-05,15.06392]
[1776866659261,39.97,78917.04,2.0,0.11023,6e-05,15.05804]
[1776866659601,39.97,78917.04,2.0,0.11023,6e-05,15.05804]
[1776866661166,39.97,78906.66,2.0,0.10962,6e-05,14.99585]
[1776866667154,39.97,78911.04,2.0,0.10987,6e-05,15.02137]
[1776866669325,39.97,78911.83,2.0,0.10991,6e-05,15.02596]
[1776866669417,39.97,78911.83,2.0,0.10991,6e-05,15.02596]
[1776866669512,39.97,78911.35,2.0,0.10988,6e-05,15.02287]
[1776866675214,39.97,78916.5,2.0,0.11017,6e-05,15.0506]
[1776866678246,39.97,78914.99,2.0,0.11008,6e-05,15.04199]
[1776866683272,39.97,78918.55,2.0,0.1103,6e-05,15.06387]
[1776866688307,39.97,78919.12,2.0,0.11034,6e-05,15.06756]
[1776866692963,39.97,78920.76,2.0,0.11044,6e-05,15.07751]
[1776866694928,39.97,78912.75,2.0,0.10996,6e-05,15.02983]
[1776866696401,39.97,78917.53,2.0,0.11025,6e-05,15.05841]
[1776866696498,39.97,78917.53,2.0,0.11025,6e-05,15.05841]
[1776866698069,39.97,78921.05,2.0,0.11045,6e-05,15.07945]
[1776866702814,39.97,78909.75,2.0,0.10979,6e-05,15.01223]
[1776866702854,39.97,78909.75,2.0,0.10979,6e-05,15.01223]
[1776866702919,39.97,78908.64,2.0,0.10973,6e-05,15.00572]
[1776866704226,39.97,78906.47,2.0,0.1096,6e-05,14.99262]
[1776866704384,39.97,78906.47,2.0,0.1096,6e-05,14.99262]
[1776866707919,39.97,78908.37,2.0,0.1097,6e-05,15.00345]
[1776866707972,39.97,78907.84,2.0,0.10967,6e-05,15.00013]
[1776866708536,39.97,78911.56,2.0,0.10989,6e-05,15.02244]
[1776866712835,39.97,78911.8,2.0,0.10991,6e-05,15.02421]
[1776866712872,39.97,78911.8,2.0,0.10991,6e-05,15.02421]
[1776866712936,39.97,78907.46,2.0,0.10966,6e-05,14.99849]
[1776866714774,39.97,78904.47,2.0,0.10948,6e-05,14.98055]
[1776866715852,39.97,78902.34,2.0,0.10935,6e-05,14.96777]
[1776866719525,39.97,78887.02,2.0,0.10846,6e-05,14.87647]
[1776866721872,39.97,78883.63,2.0,0.10826,6e-05,14.85641]
[1776866722892,39.97,78881.99,2.0,0.10816,6e-05,14.84678]
[1776866722941,39.97,78881.99,2.0,0.10816,6e-05,14.84678]
[1776866722975,39.97,78877.77,2.0,0.10792,6e-05,14.82186]
[1776866723018,39.97,78877.77,2.0,0.10792,6e-05,14.82186]
[1776866724559,39.97,78858.55,2.0,0.10681,6e-05,14.70844]
[1776866727798,39.97,78850.45,2.0,0.10635,6e-05,14.66118]
[1776866727947,39.97,78850.45,2.0,0.10635,6e-05,14.66118]
[1776866728228,39.97,78845.48,2.0,0.10607,6e-05,14.63222]
[1776866728588,39.97,78833.5,2.0,0.10539,6e-05,14.562]
[1776866729988,39.97,78827.46,2.0,0.10505,6e-05,14.52662]
[1776866730000,39.97,78827.46,2.0,0.10505,6e-05,14.52662]
[1776866730005,39.97,78827.46,2.0,0.10505,6e-05,14.52662]
[1776866730603,39.97,78828.47,2.0,0.1051,6e-05,14.53251]
[1776866732706,39.97,78830.94,2.0,0.10522,6e-05,14.54346]
[1776866732928,39.97,78830.94,2.0,0.10522,6e-05,14.54346]
[1776866733150,39.97,78830.77,2.0,0.10521,6e-05,14.54237]
[1776866733836,39.97,78830.77,2.0,0.10521,6e-05,14.54237]
[1776866735208,39.97,78820.62,2.0,0.10463,6e-05,14.48252]
[1776866739402,39.97,78818.24,2.0,0.1045,6e-05,14.46854]
[1776866739808,39.97,78818.24,2.0,0.1045,6e-05,14.46854]
[1776866740028,39.97,78818.72,2.0,0.10452,6e-05,14.47139]
[1776866741062,39.97,78818.72,2.0,0.10452,6e-05,14.47139]
[1776866742249,39.97,78825.38,2.0,0.1049,6e-05,14.51058]
[1776866742654,39.97,78825.38,2.0,0.1049,6e-05,14.51058]
[1776866742724,39.97,78825.38,2.0,0.1049,6e-05,14.51058]
[1776866742795,39.97,78825.38,2.0,0.1049,6e-05,14.51058]
[1776866744841,39.97,78812.18,2.0,0.10415,6e-05,14.43289]
[1776866745056,39.97,78812.18,2.0,0.10415,6e-05,14.43289]
[1776866745173,39.97,78805.83,2.0,0.10379,6e-05,14.39569]
[1776866745722,39.97,78805.83,2.0,0.10379,6e-05,14.39569]
[1776866745791,39.97,78805.83,2.0,0.10379,6e-05,14.39569]
[1776866745843,39.97,78789.95,2.0,0.1029,6e-05,14.30276]
[1776866746845,39.97,78789.95,2.0,0.1029,6e-05,14.30276]
[1776866747049,39.97,78785.47,2.0,0.10265,6e-05,14.27647]
[1776866747658,39.97,78785.47,2.0,0.10265,6e-05,14.27647]
[1776866747910,39.97,78785.47,2.0,0.10265,6e-05,14.27647]
[1776866749478,39.97,78776.46,2.0,0.10214,6e-05,14.22379]
[1776866749738,39.97,78774.65,2.0,0.10204,6e-05,14.21326]
[1776866750787,39.97,78774.65,2.0,0.10204,6e-05,14.21326]
[1776866750865,39.98,78773.45,2.0,0.10198,6e-05,14.20667]
[1776866755897,39.98,78770.95,2.0,0.10185,6e-05,14.19256]
[1776866761531,39.98,78768.75,2.0,0.10174,6e-05,14.18087]
[1776866766831,39.98,78760.64,2.0,0.10129,6e-05,14.13426]
[1776866771901,39.98,78745.05,2.0,0.10044,6e-05,14.04526]
[1776866776995,39.98,78755.99,2.0,0.10106,6e-05,14.11006]
[1776866782049,39.99,78742.14,2.0,0.10031,6e-05,14.03103]
[1776866784162,39.99,78742.86,2.0,0.10036,6e-05,14.03584]
[1776866784448,39.99,78742.86,2.0,0.10036,6e-05,14.03584]
[1776866784531,39.99,78742.86,2.0,0.10036,6e-05,14.03584]
[1776866784993,39.99,78737.45,2.0,0.10006,6e-05,14.00439]
[1776866787036,39.99,78735.94,2.0,0.09997,6e-05,13.99563]
[1776866787219,39.99,78743.96,2.0,0.10042,6e-05,14.04221]
[1776866788319,39.99,78747.06,2.0,0.10059,6e-05,14.06018]
[1776866788427,39.99,78747.06,2.0,0.10059,6e-05,14.06018]
[1776866789290,39.99,78754.28,2.0,0.10099,6e-05,14.1021]
[1776866791559,39.99,78764.27,2.0,0.10152,6e-05,14.15648]
[1776866793505,39.99,78759.38,2.0,0.10124,6e-05,14.12761]
[1776866798122,39.99,78755.63,2.0,0.10103,6e-05,14.10523]
[1776866801285,39.98,78761.77,2.0,0.10136,6e-05,14.14055]
[1776866801955,39.98,78761.77,2.0,0.10136,6e-05,14.14055]
[1776866802114,39.98,78765.66,2.0,0.10158,6e-05,14.16282]
[1776866804189,39.98,78788.62,2.0,0.10286,6e-05,14.29659]
[1776866807772,39.98,78791.9,2.0,0.10303,6e-05,14.31452]
[1776866808263,39.98,78792.16,2.0,0.10303,6e-05,14.31517]
[1776866808327,39.98,78801.79,2.0,0.10358,6e-05,14.37159]
[1776866810021,39.98,78801.79,2.0,0.10358,6e-05,14.37159]
[1776866810356,39.98,78804.65,2.0,0.10372,6e-05,14.38708]
[1776866811580,39.98,78804.65,2.0,0.10372,6e-05,14.38708]
[1776866811636,39.98,78804.65,2.0,0.10372,6e-05,14.38708]
[1776866811705,39.98,78804.65,2.0,0.10372,6e-05,14.38708]
[1776866812006,39.98,78805.4,2.0,0.10376,6e-05,14.39095]
[1776866812187,39.98,78805.4,2.0,0.10376,6e-05,14.39095]
[1776866812521,39.98,78805.4,2.0,0.10376,6e-05,14.39095]
[1776866812990,39.98,78808.11,2.0,0.10392,6e-05,14.40729]
[1776866813124,39.98,78808.11,2.0,0.10392,6e-05,14.40729]
[1776866813750,39.98,78808.11,2.0,0.10392,6e-05,14.40729]
[1776866813826,39.98,78808.11,2.0,0.10392,6e-05,14.40729]
[1776866813924,39.98,78808.11,2.0,0.10392,6e-05,14.40729]
[1776866813961,39.98,78816.06,2.0,0.10437,6e-05,14.45441]
[1776866815972,39.98,78840.68,2.0,0.1058,6e-05,14.60121]
[1776866816296,39.98,78840.68,2.0,0.1058,6e-05,14.60121]
[1776866816447,39.98,78847.15,2.0,0.10617,6e-05,14.63939]
[1776866822042,39.98,78853.98,2.0,0.10658,6e-05,14.68161]
[1776866823576,39.99,78844.1,2.0,0.10602,6e-05,14.62434]
[1776866823662,39.99,78844.1,2.0,0.10602,6e-05,14.62434]
[1776866823811,39.99,78844.1,2.0,0.10602,6e-05,14.62434]
[1776866823977,39.99,78844.1,2.0,0.10602,6e-05,14.62434]
[1776866824489,39.99,78846.04,2.0,0.10614,6e-05,14.63621]
[1776866824874,39.99,78863.22,2.0,0.10713,6e-05,14.73813]
[1776866828663,39.99,78869.53,2.0,0.10751,6e-05,14.77699]
[1776866828680,39.99,78869.53,2.0,0.10751,6e-05,14.77699]
[1776866828759,39.99,78867.39,2.0,0.10739,6e-05,14.76482]
[1776866830138,39.99,78865.43,2.0,0.10728,6e-05,14.75342]
[1776866830298,39.99,78865.43,2.0,0.10728,6e-05,14.75342]
[1776866830342,39.99,78865.43,2.0,0.10728,6e-05,14.75342]
[1776866830522,39.99,78865.43,2.0,0.10728,6e-05,14.75342]
[1776866831726,39.99,78866.43,2.0,0.10734,6e-05,14.75957]
[1776866832219,39.99,78866.79,2.0,0.10736,6e-05,14.76192]
[1776866832256,39.99,78866.79,2.0,0.10736,6e-05,14.76192]
[1776866832330,39.99,78866.07,2.0,0.10732,6e-05,14.75765]
[1776866833215,39.99,78866.07,2.0,0.10732,6e-05,14.75765]
[1776866835393,39.99,78856.86,2.0,0.10679,6e-05,14.70284]
[1776866836207,39.99,78854.25,2.0,0.10664,6e-05,14.68738]
[1776866837403,39.99,78852.1,2.0,0.10651,6e-05,14.67467]
[1776866840976,39.99,78854.24,2.0,0.10664,6e-05,14.68734]
[1776866840988,39.99,78854.24,2.0,0.10664,6e-05,14.68734]
[1776866841041,39.99,78853.57,2.0,0.1066,6e-05,14.6834]
[1776866841214,39.99,78853.57,2.0,0.1066,6e-05,14.6834]
[1776866841872,39.99,78853.57,2.0,0.1066,6e-05,14.6834]
[1776866843410,39.99,78828.35,2.0,0.10515,6e-05,14.53398]
[1776866844280,39.99,78828.35,2.0,0.10515,6e-05,14.53398]
[1776866848120,39.99,78818.5,2.0,0.10458,6e-05,14.47586]
[1776866848722,39.99,78809.03,2.0,0.10405,6e-05,14.42025]
[1776866848963,39.99,78805.98,2.0,0.10387,6e-05,14.4021]
[1776866849425,39.99,78805.98,2.0,0.10387,6e-05,14.4021]
[1776866852841,39.99,78803.38,2.0,0.1037,6e-05,14.38268]
[1776866852942,39.99,78809.82,2.0,0.10406,6e-05,14.42026]
[1776866858120,39.99,78813.51,2.0,0.10427,6e-05,14.44209]
[1776866862217,39.99,78814.97,2.0,0.10435,6e-05,14.45096]
[1776866862925,39.99,78814.97,2.0,0.10435,6e-05,14.45096]
[1776866863150,39.99,78811.12,2.0,0.10413,6e-05,14.42806]
[1776866863402,39.99,78811.12,2.0,0.10413,6e-05,14.42806]
[1776866863557,39.99,78800.27,2.0,0.10352,6e-05,14.36416]
[1776866869138,39.99,78792.6,2.0,0.10307,6e-05,14.31754]
[1776866869713,39.98,78793.82,2.0,0.10313,6e-05,14.32424]
[1776866869912,39.98,78807.82,2.0,0.10392,6e-05,14.40585]
[1776866870308,39.98,78807.82,2.0,0.10392,6e-05,14.40585]
[1776866872808,39.98,78822.76,2.0,0.10476,6e-05,14.49303]
[1776866877493,39.98,78827.4,2.0,0.105,6e-05,14.51837]
[1776866878119,39.98,78827.4,2.0,0.105,6e-05,14.51837]
[1776866877656,39.98,78832.4,2.0,0.10529,6e-05,14.54737]
[1776866883090,39.98,78839.23,2.0,0.10567,6e-05,14.58684]
[1776866888120,39.98,78837.91,2.0,0.10558,6e-05,14.57829]
[1776866898118,39.97,78841.88,2.0,0.10579,6e-05,14.59953]
[1776866898879,39.97,78841.85,2.0,0.10579,6e-05,14.59911]
[1776866899214,39.97,78842.27,2.0,0.10581,6e-05,14.60135]
[1776866904847,39.97,78850.41,2.0,0.10626,6e-05,14.64772]
[1776866905329,39.97,78850.41,2.0,0.10626,6e-05,14.64772]
[1776866905547,39.97,78850.41,2.0,0.10626,6e-05,14.64772]
[1776866907739,39.97,78869.05,2.0,0.10733,6e-05,14.75728]
[1776866910161,39.97,78876.23,2.0,0.10773,6e-05,14.79887]
[1776866910898,39.96,78870.3,2.0,0.10738,6e-05,14.763]
[1776866911221,39.96,78870.3,2.0,0.10738,6e-05,14.763]
[1776866911906,39.96,78869.09,2.0,0.10728,6e-05,14.75183]
[1776866913719,39.96,78870.52,2.0,0.10736,6e-05,14.75986]
[1776866913747,39.96,78870.52,2.0,0.10736,6e-05,14.75986]
[1776866914439,39.96,78864.29,2.0,0.107,6e-05,14.72252]
[1776866917336,39.96,78855.02,2.0,0.10645,6e-05,14.66662]
[1776866921772,39.96,78865.06,2.0,0.10702,6e-05,14.72452]
[1776866921843,39.96,78865.06,2.0,0.10702,6e-05,14.72452]
[1776866921978,39.96,78868.91,2.0,0.10724,6e-05,14.74691]
[1776866923272,39.96,78871.57,2.0,0.10739,6e-05,14.76254]
[1776866929023,39.96,78874.79,2.0,0.10756,6e-05,14.78057]
[1776866929610,39.96,78874.79,2.0,0.10756,6e-05,14.78057]
[1776866933255,39.95,78876.09,2.0,0.10763,6e-05,14.78758]
[1776866938167,39.95,78874.35,2.0,0.10752,6e-05,14.77659]
[1776866938190,39.95,78871.2,2.0,0.10734,6e-05,14.75777]
[1776866939611,39.95,78866.3,2.0,0.10705,6e-05,14.72831]
[1776866939942,39.95,78866.3,2.0,0.10705,6e-05,14.72831]
[1776866939993,39.95,78866.3,2.0,0.10705,6e-05,14.72831]
[1776866945137,39.95,78846.68,2.0,0.1059,6e-05,14.61039]
[1776866948116,39.95,78844.52,2.0,0.10578,6e-05,14.59717]
[1776866953192,39.95,78844.42,2.0,0.10576,6e-05,14.59533]
[1776866956482,39.94,78848.58,2.0,0.10599,6e-05,14.61926]
[1776866956645,39.94,78848.58,2.0,0.10599,6e-05,14.61926]
[1776866960173,39.94,78861.27,2.0,0.10671,6e-05,14.69345]
[1776866960241,39.94,78861.82,2.0,0.10674,6e-05,14.69637]
[1776866964823,39.94,78869.47,2.0,0.10718,6e-05,14.7415]
[1776866964856,39.94,78869.51,2.0,0.10718,6e-05,14.74155]
[1776866969616,39.94,78865.06,2.0,0.10691,6e-05,14.71413]
[1776866969820,39.94,78865.06,2.0,0.10691,6e-05,14.71413]
[1776866969880,39.94,78865.06,2.0,0.10691,6e-05,14.71413]
[1776866970021,39.94,78864.58,2.0,0.10688,6e-05,14.71056]
[1776866971806,39.94,78880.5,2.0,0.10777,6e-05,14.80108]
[1776866972523,39.94,78880.5,2.0,0.10777,6e-05,14.80108]
[1776866973166,39.94,78879.73,2.0,0.10773,6e-05,14.79634]
[1776866974882,39.94,78864.22,2.0,0.10682,6e-05,14.70368]
[1776866976710,39.94,78864.22,2.0,0.10682,6e-05,14.70368]
[1776866976759,39.94,78864.22,2.0,0.10682,6e-05,14.70368]
[1776866981807,39.93,78854.76,2.0,0.10626,6e-05,14.64599]
[1776866987248,39.93,78841.84,2.0,0.10551,6e-05,14.56893]
[1776866989378,39.93,78851.27,2.0,0.10604,6e-05,14.62393]
[1776866989737,39.93,78851.27,2.0,0.10604,6e-05,14.62393]
[1776866989867,39.93,78864.61,2.0,0.10681,6e-05,14.70236]
[1776866990811,39.93,78864.61,2.0,0.10681,6e-05,14.70236]
[1776866991184,39.93,78864.61,2.0,0.10681,6e-05,14.70236]
[1776866991657,39.93,78868.65,2.0,0.10704,6e-05,14.72625]
[1776866991755,39.93,78868.73,2.0,0.10705,6e-05,14.72665]
[1776866993614,39.93,78869.27,2.0,0.10708,6e-05,14.72985]
[1776866994395,39.93,78865.66,2.0,0.10686,6e-05,14.7077]
[1776866994667,39.93,78865.66,2.0,0.10686,6e-05,14.7077]
[1776866997848,39.93,78861.95,2.0,0.10664,6e-05,14.68504]
[1776866999009,39.93,78861.14,2.0,0.10659,6e-05,14.6796]
[1776867001227,39.93,78861.93,2.0,0.10663,6e-05,14.68397]
[1776867003093,39.93,78865.12,2.0,0.10681,6e-05,14.70223]
[1776867008582,39.92,78866.95,2.0,0.10689,6e-05,14.7106]
[1776867013618,39.92,78868.28,2.0,0.10694,6e-05,14.71638]
[1776867016275,39.92,78870.18,2.0,0.10705,6e-05,14.72727]
[1776867016394,39.92,78870.18,2.0,0.10705,6e-05,14.72727]
[1776867017301,39.92,78870.23,2.0,0.10705,6e-05,14.72718]
[1776867017317,39.92,78870.63,2.0,0.10707,6e-05,14.72916]
[1776867017535,39.92,78870.63,2.0,0.10707,6e-05,14.72916]
[1776867020230,39.92,78887.01,2.0,0.10802,6e-05,14.82626]
[1776867025018,39.91,78894.26,2.0,0.10842,6e-05,14.86788]
[1776867030742,39.91,78903.72,2.0,0.10896,6e-05,14.92204]
[1776867034531,39.91,78906.32,2.0,0.10908,6e-05,14.93301]
[1776867039963,39.9,78908.24,2.0,0.10917,6e-05,14.94272]
[1776867044971,39.9,78911.53,2.0,0.10935,6e-05,14.96056]
[1776867046100,39.9,78916.33,2.0,0.10962,6e-05,14.98879]
[1776867046180,39.9,78930.36,2.0,0.11045,6e-05,15.07213]
[1776867046637,39.9,78930.36,2.0,0.11045,6e-05,15.07213]
[1776867046965,39.9,78930.36,2.0,0.11045,6e-05,15.07213]
[1776867047267,39.9,78945.96,2.0,0.11137,6e-05,15.16498]
[1776867048340,39.9,78945.96,2.0,0.11137,6e-05,15.16498]
[1776867049514,39.9,78952.76,2.0,0.11177,6e-05,15.2051]
[1776867050288,39.9,78952.76,2.0,0.11177,6e-05,15.2051]
[1776867050855,39.9,78956.24,2.0,0.11197,6e-05,15.22562]
[1776867050892,39.9,78956.24,2.0,0.11197,6e-05,15.22562]
[1776867051712,39.9,78964.37,2.0,0.11246,6e-05,15.2744]
[1776867052541,39.9,78963.79,2.0,0.11241,6e-05,15.27012]
[1776867057895,39.89,78970.38,2.0,0.11279,6e-05,15.30746]
[1776867057947,39.89,78965.61,2.0,0.11249,6e-05,15.27833]
[1776867058622,39.89,78965.61,2.0,0.11249,6e-05,15.27833]
[1776867059690,39.89,78959.09,2.0,0.1121,6e-05,15.239]
[1776867060390,39.89,78959.09,2.0,0.1121,6e-05,15.239]
[1776867061344,39.89,78954.97,2.0,0.11185,6e-05,15.21415]
[1776867063900,39.89,78971.05,2.0,0.11281,6e-05,15.31027]
[1776867065170,39.89,78980.06,2.0,0.11335,6e-05,15.3642]
[1776867065475,39.89,78980.06,2.0,0.11335,6e-05,15.3642]
[1776867065478,39.89,78980.06,2.0,0.11335,6e-05,15.3642]
[1776867065655,39.89,78990.11,2.0,0.11395,6e-05,15.42439]
[1776867065978,39.89,78990.11,2.0,0.11395,6e-05,15.42439]
[1776867065990,39.89,78990.11,2.0,0.11395,6e-05,15.42439]
[1776867066386,39.89,78990.11,2.0,0.11395,6e-05,15.42439]
[1776867066374,39.89,78993.45,2.0,0.11416,6e-05,15.44441]
[1776867066671,39.89,78993.45,2.0,0.11416,6e-05,15.44441]
[1776867066731,39.89,78993.45,2.0,0.11416,6e-05,15.44441]
[1776867066740,39.89,78993.45,2.0,0.11416,6e-05,15.44441]
[1776867067433,39.89,78989.18,2.0,0.1139,6e-05,15.41854]
[1776867067529,39.89,78989.18,2.0,0.1139,6e-05,15.41854]
[1776867067537,39.89,78989.18,2.0,0.1139,6e-05,15.41854]
[1776867068566,39.89,78976.07,2.0,0.1131,6e-05,15.33924]
[1776867069815,39.89,78963.12,2.0,0.11232,6e-05,15.26116]
[1776867069850,39.89,78963.12,2.0,0.11232,6e-05,15.26116]
[1776867072637,39.89,78948.95,2.0,0.11147,6e-05,15.17589]
[1776867072945,39.89,78948.95,2.0,0.11147,6e-05,15.17589]
[1776867073312,39.89,78947.23,2.0,0.11137,6e-05,15.16556]
[1776867074875,39.89,78941.93,2.0,0.11105,6e-05,15.13352]
[1776867076119,39.89,78939.65,2.0,0.11092,6e-05,15.11962]
[1776867076527,39.89,78936.97,2.0,0.11075,6e-05,15.10335]
[1776867076950,39.89,78936.97,2.0,0.11075,6e-05,15.10335]
[1776867077460,39.89,78936.97,2.0,0.11075,6e-05,15.10335]
[1776867077482,39.89,78933.1,2.0,0.11052,6e-05,15.07999]
[1776867077797,39.89,78933.1,2.0,0.11052,6e-05,15.07999]
[1776867077802,39.89,78933.1,2.0,0.11052,6e-05,15.07999]
[1776867078165,39.89,78933.1,2.0,0.11052,6e-05,15.07999]
[1776867078187,39.89,78933.44,2.0,0.11054,6e-05,15.08152]
[1776867079556,39.89,78932.3,2.0,0.11047,6e-05,15.07483]
[1776867079577,39.89,78932.3,2.0,0.11047,6e-05,15.07483]
[1776867079659,39.89,78932.3,2.0,0.11047,6e-05,15.07483]
[1776867079776,39.89,78932.3,2.0,0.11047,6e-05,15.07483]
[1776867079860,39.89,78932.3,2.0,0.11047,6e-05,15.07483]
[1776867079917,39.89,78932.3,2.0,0.11047,6e-05,15.07483]
[1776867080185,39.89,78932.3,2.0,0.11047,6e-05,15.07483]
[1776867080355,39.89,78934.71,2.0,0.11062,6e-05,15.08938]
[1776867082545,39.89,78941.21,2.0,0.11102,6e-05,15.12975]
[1776867082551,39.89,78941.21,2.0,0.11102,6e-05,15.12975]
[1776867086152,39.89,78961.96,2.0,0.11227,6e-05,15.25592]
[1776867088614,39.89,78961.95,2.0,0.11229,6e-05,15.25737]
[1776867089458,39.89,78969.14,2.0,0.11272,6e-05,15.30105]
[1776867094049,39.9,78971.66,2.0,0.11288,6e-05,15.31551]
[1776867096297,39.9,78985.97,2.0,0.11376,6e-05,15.40291]
[1776867096837,39.9,78988.06,2.0,0.11389,6e-05,15.41606]
[1776867099055,39.9,79000.17,2.0,0.11463,6e-05,15.49011]
[1776867102296,39.91,79010.06,2.0,0.11525,6e-05,15.55105]
[1776867105697,39.91,79007.46,2.0,0.1151,6e-05,15.53682]
[1776867106270,39.91,79007.46,2.0,0.1151,6e-05,15.53682]
[1776867107056,39.91,79009.84,2.0,0.11525,6e-05,15.55154]
[1776867107064,39.91,79009.84,2.0,0.11525,6e-05,15.55154]
[1776867109730,39.91,79013.42,2.0,0.11548,6e-05,15.57428]
[1776867111013,39.91,79013.88,2.0,0.11551,6e-05,15.57746]
[1776867111096,39.91,79013.88,2.0,0.11551,6e-05,15.57746]
[1776867111274,39.91,79013.88,2.0,0.11551,6e-05,15.57746]
[1776867111336,39.91,79013.88,2.0,0.11551,6e-05,15.57746]
[1776867112190,39.91,79013.74,2.0,0.11551,6e-05,15.5769]
[1776867112323,39.91,79014.47,2.0,0.11556,6e-05,15.58171]
[1776867113236,39.91,79014.47,2.0,0.11556,6e-05,15.58171]
[1776867113782,39.91,79015.65,2.0,0.11563,6e-05,15.58893]
[1776867114155,39.91,79015.65,2.0,0.11563,6e-05,15.58893]
[1776867115754,39.91,79014.03,2.0,0.11553,6e-05,15.57907]
[1776867116711,39.91,79014.81,2.0,0.11558,6e-05,15.58376]
[1776867119184,39.91,79010.86,2.0,0.11534,6e-05,15.55985]
[1776867123052,39.91,79004.69,2.0,0.11496,6e-05,15.52278]
[1776867127391,39.91,79012.17,2.0,0.11542,6e-05,15.56803]
[1776867127415,39.91,79012.17,2.0,0.11542,6e-05,15.56803]
[1776867127983,39.91,79010.78,2.0,0.11533,6e-05,15.55965]
[1776867127986,39.91,79010.78,2.0,0.11533,6e-05,15.55965]
[1776867129442,39.91,79002.59,2.0,0.11484,6e-05,15.51024]
[1776867133225,39.92,78997.86,2.0,0.11456,6e-05,15.48244]
[1776867134124,39.92,79001.69,2.0,0.11479,6e-05,15.50569]
[1776867139518,39.92,78986.47,2.0,0.11388,6e-05,15.41477]
[1776867140552,39.92,78986.47,2.0,0.11388,6e-05,15.41477]
[1776867144258,39.92,78995.41,2.0,0.11443,6e-05,15.46947]
[1776867146435,39.92,78988.84,2.0,0.11403,6e-05,15.43034]
[1776867146444,39.92,78988.84,2.0,0.11403,6e-05,15.43034]
[1776867146454,39.92,78988.84,2.0,0.11403,6e-05,15.43034]
[1776867146538,39.92,78988.84,2.0,0.11404,6e-05,15.4306]
[1776867146725,39.92,78988.84,2.0,0.11404,6e-05,15.4306]
[1776867146773,39.92,78988.84,2.0,0.11404,6e-05,15.4306]
[1776867146798,39.92,78987.97,2.0,0.11398,6e-05,15.42533]
[1776867147959,39.92,78987.97,2.0,0.11398,6e-05,15.42533]
[1776867148599,39.92,78993.99,2.0,0.11435,6e-05,15.46185]
[1776867148700,39.92,78994.86,2.0,0.1144,6e-05,15.46709]
[1776867153958,39.92,78984.93,2.0,0.11378,6e-05,15.40387]
[1776867153986,39.92,78984.93,2.0,0.11378,6e-05,15.40387]
[1776867154064,39.92,78986.05,2.0,0.11385,6e-05,15.41063]
[1776867154689,39.92,78986.05,2.0,0.11385,6e-05,15.41063]
[1776867160670,39.92,79002.17,2.0,0.11484,6e-05,15.50905]
[1776867165705,39.92,79001.88,2.0,0.11483,6e-05,15.50821]
[1776867166587,39.92,79001.88,2.0,0.11483,6e-05,15.50821]
[1776867171747,39.93,79002.15,2.0,0.11486,6e-05,15.51104]
[1776867176783,39.93,79000.16,2.0,0.11475,6e-05,15.50015]
[1776867181818,39.93,79007.07,2.0,0.11518,6e-05,15.54259]
[1776867187156,39.93,79009.48,2.0,0.11533,6e-05,15.55768]
[1776867189694,39.93,79018.28,2.0,0.11587,6e-05,15.611]
[1776867190147,39.93,79018.28,2.0,0.11587,6e-05,15.611]
[1776867191549,39.93,79018.49,2.0,0.11588,6e-05,15.61229]
[1776867193178,39.93,79019.63,2.0,0.11595,6e-05,15.61921]
[1776867194022,39.93,79021.76,2.0,0.11608,6e-05,15.63208]
[1776867198174,39.93,79021.03,2.0,0.11604,6e-05,15.62763]
[1776867199141,39.93,79021.15,2.0,0.11605,6e-05,15.62834]
[1776867204964,39.93,79020.87,2.0,0.11603,6e-05,15.62662]
[1776867210027,39.93,79020.65,2.0,0.11601,6e-05,15.62511]
[1776867215174,39.93,79023.89,2.0,0.11619,6e-05,15.64103]
[1776867215843,39.93,79023.64,2.0,0.11617,6e-05,15.63947]
[1776867218219,39.93,79022.62,2.0,0.11611,6e-05,15.63322]
[1776867222164,39.93,79023.18,2.0,0.11614,6e-05,15.63652]
[1776867228167,39.93,79024.09,2.0,0.11619,6e-05,15.64169]
[1776867228915,39.93,79024.09,2.0,0.11619,6e-05,15.64169]
[1776867228924,39.93,79024.09,2.0,0.11619,6e-05,15.64169]
[1776867230147,39.93,79025.07,2.0,0.11625,6e-05,15.64755]
[1776867235175,39.93,79025.38,2.0,0.11627,6e-05,15.64909]
[1776867236926,39.93,79025.96,2.0,0.1163,6e-05,15.65246]
[1776867242266,39.93,79025.43,2.0,0.11627,6e-05,15.64893]
[1776867246049,39.93,79030.24,2.0,0.11656,6e-05,15.67782]
[1776867248036,39.93,79031.45,2.0,0.11663,6e-05,15.68495]
[1776867248104,39.93,79031.45,2.0,0.11663,6e-05,15.68495]
[1776867249809,39.93,79031.5,2.0,0.11663,6e-05,15.68505]
[1776867253422,39.93,79029.49,2.0,0.11651,6e-05,15.67261]
[1776867259385,39.93,79033.23,2.0,0.11673,6e-05,15.6946]
[1776867260488,39.93,79033.23,2.0,0.11673,6e-05,15.6946]
[1776867260659,39.93,79033.23,2.0,0.11673,6e-05,15.6946]
[1776867261075,39.93,79032.94,2.0,0.11671,6e-05,15.69275]
[1776867261149,39.93,79032.94,2.0,0.11671,6e-05,15.69275]
[1776867261828,39.92,79033.25,2.0,0.11673,6e-05,15.69453]
[1776867261842,39.92,79033.25,2.0,0.11673,6e-05,15.69453]
[1776867262218,39.92,79033.25,2.0,0.11673,6e-05,15.69453]
[1776867262508,39.92,79033.25,2.0,0.11673,6e-05,15.69453]
[1776867262906,39.92,79038.64,2.0,0.11706,6e-05,15.72707]
[1776867263163,39.92,79038.64,2.0,0.11706,6e-05,15.72707]
[1776867263240,39.92,79038.64,2.0,0.11706,6e-05,15.72707]
[1776867263460,39.92,79038.64,2.0,0.11706,6e-05,15.72707]
[1776867263515,39.92,79038.64,2.0,0.11706,6e-05,15.72707]
[1776867263662,39.92,79038.64,2.0,0.11706,6e-05,15.72707]
[1776867263684,39.92,79038.64,2.0,0.11706,6e-05,15.72707]
[1776867263777,39.92,79063.91,2.0,0.11862,6e-05,15.88022]
[1776867263985,39.92,79063.91,2.0,0.11862,6e-05,15.88022]
[1776867264264,39.92,79063.91,2.0,0.11862,6e-05,15.88022]
[1776867264314,39.92,79063.91,2.0,0.11862,6e-05,15.88022]
[1776867264687,39.92,79082.48,2.0,0.11978,6e-05,15.99336]
[1776867265885,39.93,79074.57,2.0,0.11929,6e-05,15.94529]
[1776867266008,39.93,79074.57,2.0,0.11929,6e-05,15.94529]
[1776867266399,39.93,79074.57,2.0,0.11929,6e-05,15.94529]
[1776867266429,39.93,79074.57,2.0,0.11929,6e-05,15.94529]
[1776867266490,39.93,79074.57,2.0,0.11929,6e-05,15.94529]
[1776867266550,39.93,79053.49,2.0,0.11798,6e-05,15.81737]
[1776867267000,39.93,79053.49,2.0,0.11798,6e-05,15.81737]
[1776867267155,39.93,79053.49,2.0,0.11798,6e-05,15.81737]
[1776867267454,39.93,79053.49,2.0,0.11798,6e-05,15.81737]
[1776867267458,39.93,79028.09,2.0,0.11641,6e-05,15.66349]
[1776867268558,39.93,79028.09,2.0,0.11641,6e-05,15.66349]
[1776867268707,39.93,79003.73,2.0,0.11493,6e-05,15.51629]
[1776867268793,39.93,79003.73,2.0,0.11493,6e-05,15.51629]
[1776867269478,39.93,78988.37,2.0,0.114,6e-05,15.42388]
[1776867270194,39.93,78988.37,2.0,0.114,6e-05,15.42388]
[1776867271540,39.93,78989.21,2.0,0.11405,6e-05,15.42921]
[1776867271601,39.93,78987.27,2.0,0.11391,6e-05,15.41422]
[1776867271761,39.93,78987.27,2.0,0.11391,6e-05,15.41422]
[1776867271847,39.93,78987.27,2.0,0.11391,6e-05,15.41422]
[1776867272499,39.93,78983.82,2.0,0.11371,6e-05,15.39344]
[1776867277541,39.92,78980.55,2.0,0.1135,6e-05,15.37244]
[1776867279782,39.92,78983.41,2.0,0.11366,6e-05,15.38916]
[1776867280823,39.92,78978.86,2.0,0.11339,6e-05,15.36153]
[1776867282433,39.92,78978.01,2.0,0.11333,6e-05,15.3562]
[1776867282437,39.92,78978.01,2.0,0.11333,6e-05,15.3562]
[1776867283318,39.92,78987.27,2.0,0.11389,6e-05,15.41169]
[1776867283583,39.92,78998.09,2.0,0.11454,6e-05,15.47657]
[1776867288618,39.92,79002.65,2.0,0.11481,6e-05,15.50359]
[1776867289455,39.92,79002.65,2.0,0.11481,6e-05,15.50359]
[1776867290470,39.92,79010.56,2.0,0.11529,6e-05,15.5512]
[1776867290632,39.92,79018.47,2.0,0.11577,6e-05,15.59879]
[1776867290895,39.92,79018.47,2.0,0.11577,6e-05,15.59879]
[1776867291194,39.92,79018.47,2.0,0.11577,6e-05,15.59879]
[1776867294105,39.92,79027.11,2.0,0.1163,6e-05,15.65101]
[1776867294147,39.92,79027.11,2.0,0.1163,6e-05,15.65101]
[1776867294187,39.92,79027.11,2.0,0.1163,6e-05,15.65101]
[1776867295961,39.92,79038.1,2.0,0.11697,6e-05,15.71744]
[1776867295995,39.92,79038.1,2.0,0.11697,6e-05,15.71744]
[1776867296569,39.92,79038.1,2.0,0.11697,6e-05,15.71744]
[1776867296722,39.92,79038.1,2.0,0.11697,6e-05,15.71744]
[1776867296999,39.92,79049.22,2.0,0.11766,6e-05,15.7847]
[1776867297015,39.92,79049.22,2.0,0.11766,6e-05,15.7847]
[1776867297447,39.92,79049.22,2.0,0.11766,6e-05,15.7847]
[1776867297683,39.92,79067.28,2.0,0.11878,6e-05,15.89416]
[1776867298735,39.92,79067.28,2.0,0.11878,6e-05,15.89416]
[1776867298894,39.92,79076.32,2.0,0.11934,6e-05,15.94933]
[1776867298912,39.92,79076.32,2.0,0.11934,6e-05,15.94933]
[1776867299418,39.92,79076.32,2.0,0.11934,6e-05,15.94933]
[1776867299617,39.92,79076.32,2.0,0.11934,6e-05,15.94933]
[1776867299682,39.92,79076.32,2.0,0.11934,6e-05,15.94933]
[1776867300011,39.92,79078.91,2.0,0.1195,6e-05,15.9652]
[1776867300266,39.92,79078.91,2.0,0.1195,6e-05,15.9652]
[1776867300499,39.92,79078.91,2.0,0.1195,6e-05,15.9652]
[1776867300811,39.92,79078.81,2.0,0.1195,6e-05,15.96468]
[1776867303409,39.92,79077.56,2.0,0.11942,6e-05,15.95726]
[1776867308415,39.92,79075.35,2.0,0.11929,6e-05,15.94414]
[1776867309448,39.92,79076.01,2.0,0.11933,6e-05,15.94837]
[1776867309507,39.92,79076.01,2.0,0.11933,6e-05,15.94837]
[1776867309516,39.92,79076.01,2.0,0.11933,6e-05,15.94837]
[1776867309637,39.92,79076.01,2.0,0.11933,6e-05,15.94837]
[1776867309845,39.92,79076.48,2.0,0.11936,6e-05,15.95133]
[1776867310732,39.92,79076.48,2.0,0.11936,6e-05,15.95133]
[1776867311887,39.92,79089.43,2.0,0.12017,6e-05,16.03032]
[1776867312558,39.92,79089.43,2.0,0.12017,6e-05,16.03032]
[1776867312730,39.92,79089.43,2.0,0.12017,6e-05,16.03032]
[1776867315792,39.92,79078.28,2.0,0.11948,6e-05,15.96244]
[1776867315802,39.92,79078.28,2.0,0.11948,6e-05,15.96244]
[1776867316130,39.92,79078.28,2.0,0.11948,6e-05,15.96244]
[1776867316206,39.92,79077.27,2.0,0.11941,6e-05,15.95614]
[1776867318836,39.92,79068.23,2.0,0.11884,6e-05,15.90081]
[1776867318848,39.92,79065.3,2.0,0.11866,6e-05,15.883]
[1776867321034,39.92,79056.32,2.0,0.1181,6e-05,15.82835]
[1776867326078,39.92,79063.14,2.0,0.11851,6e-05,15.8683]
[1776867328101,39.92,79048.6,2.0,0.1176,6e-05,15.77907]
[1776867331663,39.92,79043.81,2.0,0.1173,6e-05,15.74952]
[1776867331671,39.92,79043.81,2.0,0.1173,6e-05,15.74952]
[1776867331733,39.92,79043.81,2.0,0.1173,6e-05,15.74952]
[1776867332160,39.91,79040.42,2.0,0.11706,6e-05,15.72493]
[1776867335619,39.91,79035.17,2.0,0.11674,6e-05,15.69265]
[1776867335639,39.91,79035.17,2.0,0.11674,6e-05,15.69265]
[1776867338275,39.91,79033.23,2.0,0.11661,6e-05,15.68065]
[1776867339387,39.91,79032.79,2.0,0.11658,6e-05,15.67775]
[1776867339877,39.91,79028.39,2.0,0.11631,6e-05,15.65102]
[1776867340443,39.91,79028.39,2.0,0.11631,6e-05,15.65102]
[1776867343158,39.91,79023.13,2.0,0.11599,6e-05,15.61908]
[1776867344263,39.91,79024.16,2.0,0.11605,6e-05,15.62528]
[1776867345074,39.91,79024.23,2.0,0.11606,6e-05,15.62568]
[1776867345122,39.91,79024.23,2.0,0.11606,6e-05,15.62568]
[1776867346545,39.91,79029.62,2.0,0.11639,6e-05,15.65825]
[1776867347629,39.91,79036.01,2.0,0.11678,6e-05,15.69685]
[1776867347635,39.91,79036.01,2.0,0.11678,6e-05,15.69685]
[1776867348557,39.91,79036.72,2.0,0.11682,6e-05,15.70102]
[1776867348599,39.91,79036.72,2.0,0.11682,6e-05,15.70102]
[1776867350071,39.91,79055.11,2.0,0.11795,6e-05,15.81204]
[1776867352614,39.91,79058.37,2.0,0.11815,6e-05,15.83154]
[1776867352899,39.91,79057.47,2.0,0.11809,6e-05,15.82576]
[1776867353092,39.91,79061.99,2.0,0.11837,6e-05,15.8529]
[1776867354156,39.91,79061.99,2.0,0.11837,6e-05,15.8529]
[1776867354190,39.91,79069.61,2.0,0.11884,6e-05,15.89913]
[1776867360542,39.91,79067.82,2.0,0.11871,6e-05,15.88615]
[1776867361448,39.91,79065.36,2.0,0.11855,6e-05,15.8708]
[1776867361537,39.9,79046.95,2.0,0.1174,6e-05,15.75866]
[1776867362187,39.9,79046.95,2.0,0.1174,6e-05,15.75866]
[1776867362898,39.9,79033.45,2.0,0.11657,6e-05,15.67664]
[1776867363379,39.9,79033.45,2.0,0.11657,6e-05,15.67664]
[1776867363771,39.9,79033.45,2.0,0.11657,6e-05,15.67664]
[1776867365386,39.9,79035.98,2.0,0.11672,6e-05,15.69173]
[1776867366185,39.9,79038.86,2.0,0.1169,6e-05,15.70904]
[1776867366940,39.9,79042.16,2.0,0.1171,6e-05,15.72888]
[1776867367174,39.9,79042.16,2.0,0.1171,6e-05,15.72888]
[1776867367578,39.9,79042.16,2.0,0.1171,6e-05,15.72888]
[1776867367810,39.9,79040.07,2.0,0.11697,6e-05,15.71603]
[1776867367856,39.9,79040.07,2.0,0.11697,6e-05,15.71603]
[1776867368233,39.9,79040.07,2.0,0.11697,6e-05,15.71603]
[1776867368584,39.9,79040.07,2.0,0.11697,6e-05,15.71603]
[1776867369314,39.9,79032.12,2.0,0.11648,6e-05,15.66771]
[1776867369899,39.9,79028.79,2.0,0.11628,6e-05,15.64746]
[1776867370253,39.9,79028.79,2.0,0.11628,6e-05,15.64746]
[1776867370854,39.9,79025.16,2.0,0.11605,6e-05,15.62544]
[1776867371246,39.9,79025.16,2.0,0.11605,6e-05,15.62544]
[1776867371577,39.9,79025.16,2.0,0.11605,6e-05,15.62544]
[1776867371669,39.9,79010.99,2.0,0.11519,6e-05,15.53977]
[1776867372068,39.9,79010.99,2.0,0.11519,6e-05,15.53977]
[1776867372227,39.9,78999.89,2.0,0.11451,6e-05,15.47288]
[1776867377432,39.9,79009.77,2.0,0.11511,6e-05,15.53196]
[1776867383016,39.9,79018.68,2.0,0.11564,6e-05,15.58432]
[1776867383385,39.9,79018.68,2.0,0.11564,6e-05,15.58432]
[1776867383445,39.9,79018.68,2.0,0.11564,6e-05,15.58432]
[1776867383764,39.9,79018.68,2.0,0.11564,6e-05,15.58432]
[1776867383780,39.9,79018.68,2.0,0.11564,6e-05,15.58432]
[1776867383830,39.9,79019.39,2.0,0.11568,6e-05,15.58832]
[1776867385299,39.9,79022.18,2.0,0.11585,6e-05,15.60517]
[1776867390402,39.9,79019.51,2.0,0.11568,6e-05,15.58879]
[1776867390620,39.9,79019.51,2.0,0.11568,6e-05,15.58879]
[1776867390628,39.9,79019.51,2.0,0.11568,6e-05,15.58879]
[1776867392012,39.9,79018.44,2.0,0.11559,6e-05,15.57873]
[1776867392385,39.9,79014.84,2.0,0.11537,6e-05,15.55699]
[1776867397421,39.9,79003.73,2.0,0.11469,6e-05,15.48873]
[1776867402455,39.89,79010.54,2.0,0.11509,6e-05,15.529]
[1776867407490,39.89,79011.58,2.0,0.11514,6e-05,15.53413]
[1776867412525,39.89,79024.9,2.0,0.11594,6e-05,15.61322]
[1776867414995,39.89,79018.44,2.0,0.11554,6e-05,15.5735]
[1776867415040,39.89,79018.44,2.0,0.11554,6e-05,15.5735]
[1776867418098,39.89,79002.01,2.0,0.11453,6e-05,15.4737]
[1776867418566,39.89,78997.45,2.0,0.11425,6e-05,15.44608]
[1776867421970,39.89,78992.42,2.0,0.11394,6e-05,15.41456]
[1776867422431,39.89,78992.42,2.0,0.11394,6e-05,15.41456]
[1776867422993,39.89,78988.43,2.0,0.11369,6e-05,15.39017]
[1776867423619,39.89,78988.43,2.0,0.11369,6e-05,15.39017]
[1776867425777,39.88,78988.42,2.0,0.11369,6e-05,15.38954]
[1776867425788,39.88,78988.42,2.0,0.11369,6e-05,15.38954]
[1776867425955,39.88,78985.36,2.0,0.1135,6e-05,15.3708]
[1776867425968,39.88,78985.36,2.0,0.1135,6e-05,15.3708]
[1776867425990,39.88,78985.36,2.0,0.1135,6e-05,15.3708]
[1776867426707,39.88,78981.3,2.0,0.11325,6e-05,15.34608]
[1776867427105,39.88,78981.3,2.0,0.11325,6e-05,15.34608]
[1776867427273,39.88,78981.3,2.0,0.11325,6e-05,15.34608]
[1776867429644,39.88,78965.72,2.0,0.1123,6e-05,15.25099]
[1776867433710,39.88,78968.68,2.0,0.11246,6e-05,15.26753]
[1776867439714,39.87,78972.58,2.0,0.11267,6e-05,15.28785]
[1776867440067,39.87,78972.58,2.0,0.11267,6e-05,15.28785]
[1776867445756,39.87,78965.21,2.0,0.1122,6e-05,15.24105]
[1776867450796,39.87,78964.14,2.0,0.11212,6e-05,15.23314]
[1776867453919,39.86,78971.72,2.0,0.11254,6e-05,15.27402]
[1776867459755,39.86,78976.47,2.0,0.1128,6e-05,15.30029]
[1776867459798,39.86,78976.47,2.0,0.1128,6e-05,15.30029]
[1776867460026,39.86,78979.9,2.0,0.113,6e-05,15.3205]
[1776867460155,39.86,78979.9,2.0,0.113,6e-05,15.3205]
[1776867460195,39.86,78979.9,2.0,0.113,6e-05,15.3205]
[1776867460243,39.86,78979.9,2.0,0.113,6e-05,15.3205]
[1776867460412,39.86,78979.9,2.0,0.113,6e-05,15.3205]
[1776867460828,39.86,78979.9,2.0,0.113,6e-05,15.3205]
[1776867460861,39.86,78980.13,2.0,0.11301,6e-05,15.32145]
[1776867462243,39.86,78980.34,2.0,0.11302,6e-05,15.32195]
[1776867464959,39.85,78991.43,2.0,0.11366,6e-05,15.38631]
[1776867465896,39.85,78991.82,2.0,0.11368,6e-05,15.38814]
[1776867467790,39.85,78991.67,2.0,0.11366,6e-05,15.3867]
[1776867467911,39.85,78986.52,2.0,0.11335,6e-05,15.35515]
[1776867468043,39.85,78986.52,2.0,0.11335,6e-05,15.35515]
[1776867470442,39.85,78980.86,2.0,0.11299,6e-05,15.31951]
[1776867471332,39.85,78981.17,2.0,0.113,6e-05,15.32062]
[1776867471402,39.85,78981.17,2.0,0.113,6e-05,15.32062]
[1776867471901,39.85,78981.17,2.0,0.113,6e-05,15.32062]
[1776867472439,39.85,78979.92,2.0,0.11292,6e-05,15.31235]
[1776867473539,39.84,78973.06,2.0,0.1125,6e-05,15.27035]
[1776867474307,39.84,78960.72,2.0,0.11175,6e-05,15.19553]
[1776867474961,39.83,78947.93,2.0,0.11093,6e-05,15.11304]
[1776867477533,39.82,78935.09,2.0,0.11009,6e-05,15.02797]
[1776867483405,39.81,78933.21,2.0,0.10994,6e-05,15.01289]
[1776867487389,39.81,78927.16,2.0,0.10956,6e-05,14.97488]
[1776867487444,39.81,78927.16,2.0,0.10956,6e-05,14.97488]
[1776867487921,39.81,78927.16,2.0,0.10956,6e-05,14.97488]
[1776867487950,39.81,78927.16,2.0,0.10956,6e-05,14.97488]
[1776867488222,39.81,78927.61,2.0,0.10958,6e-05,14.97638]
[1776867488365,39.81,78927.61,2.0,0.10958,6e-05,14.97638]
[1776867488653,39.81,78912.01,2.0,0.10865,6e-05,14.88263]
[1776867489647,39.81,78912.01,2.0,0.10865,6e-05,14.88263]
[1776867489978,39.81,78887.14,2.0,0.10719,6e-05,14.73374]
[1776867490605,39.81,78887.14,2.0,0.10719,6e-05,14.73374]
[1776867490637,39.81,78887.14,2.0,0.10719,6e-05,14.73374]
[1776867490800,39.8,78878.41,2.0,0.10668,6e-05,14.6813]
[1776867491078,39.8,78878.41,2.0,0.10668,6e-05,14.6813]
[1776867491375,39.8,78891.47,2.0,0.10743,6e-05,14.75838]
[1776867492224,39.8,78891.47,2.0,0.10743,6e-05,14.75838]
[1776867492958,39.8,78899.97,2.0,0.10793,6e-05,14.80867]
[1776867497056,39.8,78909.99,2.0,0.10849,6e-05,14.8667]
[1776867497284,39.8,78911.48,2.0,0.10857,6e-05,14.8748]
[1776867500122,39.8,78902.9,2.0,0.10806,6e-05,14.82286]
[1776867500152,39.8,78902.9,2.0,0.10806,6e-05,14.82286]
[1776867500484,39.8,78902.9,2.0,0.10806,6e-05,14.82286]
[1776867500860,39.8,78902.9,2.0,0.10806,6e-05,14.82286]
[1776867500874,39.79,78892.61,2.0,0.10745,6e-05,14.7601]
[1776867501492,39.79,78892.61,2.0,0.10745,6e-05,14.7601]
[1776867501847,39.79,78869.27,2.0,0.10609,6e-05,14.62054]
[1776867506190,39.79,78866.99,2.0,0.10593,6e-05,14.6042]
[1776867506670,39.79,78866.99,2.0,0.10593,6e-05,14.6042]
[1776867507064,39.79,78866.82,2.0,0.10591,6e-05,14.60246]
[1776867507264,39.79,78883.29,2.0,0.10686,6e-05,14.7002]
[1776867508289,39.79,78883.29,2.0,0.10686,6e-05,14.7002]
[1776867508336,39.79,78883.29,2.0,0.10686,6e-05,14.7002]
[1776867508923,39.79,78883.29,2.0,0.10686,6e-05,14.7002]
[1776867509706,39.78,78880.52,2.0,0.10665,6e-05,14.67907]
[1776867509713,39.78,78880.52,2.0,0.10665,6e-05,14.67907]
[1776867509777,39.78,78875.68,2.0,0.10637,6e-05,14.64982]
[1776867515357,39.77,78879.86,2.0,0.10656,6e-05,14.6678]
[1776867521567,39.75,78886.84,2.0,0.10684,6e-05,14.69701]
[1776867521641,39.75,78887.45,2.0,0.10685,6e-05,14.69896]
[1776867522276,39.75,78887.45,2.0,0.10685,6e-05,14.69896]
[1776867522366,39.75,78887.45,2.0,0.10685,6e-05,14.69896]
[1776867523233,39.74,78890.98,2.0,0.107,6e-05,14.71451]
[1776867523732,39.74,78890.98,2.0,0.107,6e-05,14.71451]
[1776867524129,39.73,78891.61,2.0,0.10698,6e-05,14.71264]
[1776867525182,39.72,78895.04,2.0,0.10713,6e-05,14.72746]
[1776867526349,39.72,78894.38,2.0,0.10709,6e-05,14.72353]
[1776867526364,39.71,78889.31,2.0,0.10673,6e-05,14.68706]
[1776867527425,39.71,78889.31,2.0,0.10673,6e-05,14.68706]
[1776867527493,39.71,78889.31,2.0,0.10673,6e-05,14.68706]
[1776867529293,39.68,78879.64,2.0,0.10601,6e-05,14.61366]
[1776867530212,39.67,78874.68,2.0,0.10565,6e-05,14.57699]
[1776867531016,39.67,78874.68,2.0,0.10565,6e-05,14.57699]
[1776867531726,39.67,78873.91,2.0,0.1056,6e-05,14.57174]
[1776867532776,39.66,78874.68,2.0,0.10558,6e-05,14.56972]
[1776867533328,39.65,78873.72,2.0,0.10546,6e-05,14.5575]
[1776867534282,39.64,78870.48,2.0,0.10521,6e-05,14.53195]
[1776867534416,39.64,78870.48,2.0,0.10521,6e-05,14.53195]
[1776867535452,39.63,78872.17,2.0,0.10525,6e-05,14.53607]
[1776867535786,39.63,78872.17,2.0,0.10525,6e-05,14.53607]
[1776867535846,39.63,78872.17,2.0,0.10525,6e-05,14.53607]
[1776867538202,39.59,78862.98,2.0,0.1045,6e-05,14.45969]
[1776867538419,39.59,78862.98,2.0,0.1045,6e-05,14.45969]
[1776867538783,39.58,78862.86,2.0,0.10442,6e-05,14.45172]
[1776867539782,39.58,78862.86,2.0,0.10442,6e-05,14.45172]
[1776867539799,39.58,78862.86,2.0,0.10442,6e-05,14.45172]
[1776867541298,39.54,78862.57,2.0,0.10418,6e-05,14.4278]
[1776867541311,39.54,78862.57,2.0,0.10418,6e-05,14.4278]
[1776867542456,39.52,78860.18,2.0,0.10394,6e-05,14.4029]
[1776867542685,39.52,78860.18,2.0,0.10394,6e-05,14.4029]
[1776867544547,39.49,78850.59,2.0,0.1032,6e-05,14.32629]
[1776867544748,39.49,78850.59,2.0,0.1032,6e-05,14.32629]
[1776867545343,39.48,78852.01,2.0,0.10319,6e-05,14.32572]
[1776867545357,39.48,78852.01,2.0,0.10319,6e-05,14.32572]
[1776867550448,39.41,78846.85,2.0,0.10249,6e-05,14.25401]
[1776867550933,39.41,78846.85,2.0,0.10249,6e-05,14.25401]
[1776867553356,39.37,78846.45,2.0,0.10224,6e-05,14.22901]
[1776867553982,39.36,78839.43,2.0,0.10177,6e-05,14.18009]
[1776867555942,39.34,78835.9,2.0,0.10147,6e-05,14.14928]
[1776867561612,39.22,78829.69,2.0,0.10039,6e-05,14.03836]
[1776867564222,39.18,78831.4,2.0,0.1003,6e-05,14.0287]
[1776867564633,39.17,78835.59,2.0,0.10044,6e-05,14.04372]
[1776867565394,39.17,78835.59,2.0,0.10044,6e-05,14.04372]
[1776867565641,39.17,78839.25,2.0,0.10064,6e-05,14.06476]
[1776867566517,39.17,78839.25,2.0,0.10064,6e-05,14.06476]
[1776867567242,39.15,78841.09,2.0,0.10064,6e-05,14.06538]
[1776867567677,39.15,78841.09,2.0,0.10064,6e-05,14.06538]
[1776867568231,39.14,78842.91,2.0,0.10067,6e-05,14.06867]
[1776867572928,39.07,78845.74,2.0,0.10044,6e-05,14.04403]
[1776867572970,39.07,78847.65,2.0,0.10053,6e-05,14.0544]
[1776867573446,39.07,78847.65,2.0,0.10053,6e-05,14.0544]
[1776867575525,39.06,78855.59,2.0,0.10091,6e-05,14.09451]
[1776867576001,39.06,78855.59,2.0,0.10091,6e-05,14.09451]
[1776867576793,39.06,78860.48,2.0,0.10118,6e-05,14.12293]
[1776867577531,39.06,78869.51,2.0,0.10169,6e-05,14.17629]
[1776867577917,39.06,78869.51,2.0,0.10169,6e-05,14.17629]
[1776867578201,39.06,78872.24,2.0,0.10184,6e-05,14.19177]
[1776867578848,39.06,78858.77,2.0,0.10107,6e-05,14.11065]
[1776867584776,39.0,78854.69,2.0,0.10052,6e-05,14.05413]
[1776867589812,38.96,78847.02,2.0,0.09981,6e-05,13.98081]
[1776867594847,38.95,78848.22,2.0,0.09984,6e-05,13.98384]
[1776867598662,38.95,78848.52,2.0,0.09984,6e-05,13.98319]
[1776867598875,38.95,78844.76,2.0,0.09962,6e-05,13.96002]
[1776867600477,38.93,78841.87,2.0,0.09937,6e-05,13.93418]
[1776867603098,38.9,78842.95,2.0,0.09927,6e-05,13.92411]
[1776867603107,38.9,78842.95,2.0,0.09927,6e-05,13.92411]
[1776867604613,38.89,78834.14,2.0,0.09869,6e-05,13.86298]
[1776867608131,38.89,78844.74,2.0,0.09925,6e-05,13.92292]
[1776867608403,38.89,78844.74,2.0,0.09925,6e-05,13.92292]
[1776867613077,38.86,78831.7,2.0,0.09837,6e-05,13.83008]
[1776867615878,38.83,78821.54,2.0,0.09762,6e-05,13.75113]
[1776867616486,38.82,78818.91,2.0,0.09743,6e-05,13.73018]
[1776867617709,38.81,78821.37,2.0,0.09751,6e-05,13.73973]
[1776867618780,38.8,78825.83,2.0,0.09771,6e-05,13.76105]
[1776867620236,38.8,78830.44,2.0,0.09796,6e-05,13.78729]
[1776867620625,38.8,78830.44,2.0,0.09796,6e-05,13.78729]
[1776867621033,38.8,78831.22,2.0,0.098,6e-05,13.79172]
[1776867621795,38.8,78831.22,2.0,0.098,6e-05,13.79172]
[1776867625504,38.8,78837.1,2.0,0.09832,6e-05,13.82576]
[1776867627328,38.8,78841.31,2.0,0.09855,6e-05,13.85026]
[1776867628214,38.8,78841.31,2.0,0.09855,6e-05,13.85026]
[1776867628246,38.8,78841.31,2.0,0.09855,6e-05,13.85026]
[1776867628356,38.8,78841.31,2.0,0.09855,6e-05,13.85026]
[1776867629090,38.8,78844.14,2.0,0.09871,6e-05,13.86686]
[1776867629503,38.8,78844.14,2.0,0.09871,6e-05,13.86686]
[1776867629541,38.8,78844.14,2.0,0.09871,6e-05,13.86686]
[1776867630023,38.8,78844.14,2.0,0.09871,6e-05,13.86686]
[1776867630743,38.8,78844.49,2.0,0.09873,6e-05,13.86933]
[1776867633147,38.8,78847.96,2.0,0.09891,6e-05,13.88727]
[1776867633499,38.8,78850.26,2.0,0.09905,6e-05,13.90133]
[1776867634125,38.8,78857.22,2.0,0.09944,6e-05,13.94315]
[1776867635572,38.8,78860.43,2.0,0.09963,6e-05,13.96291]
[1776867636140,38.8,78860.43,2.0,0.09963,6e-05,13.96291]
[1776867637807,38.81,78881.06,2.0,0.10081,6e-05,14.08729]
[1776867637871,38.81,78881.06,2.0,0.10081,6e-05,14.08729]
[1776867639715,38.81,78889.56,2.0,0.1013,6e-05,14.13862]
[1776867639894,38.81,78889.56,2.0,0.1013,6e-05,14.13862]
[1776867642023,38.81,78895.65,2.0,0.10166,6e-05,14.17615]
[1776867642081,38.81,78899.92,2.0,0.10191,6e-05,14.20213]
[1776867644665,38.81,78904.43,2.0,0.10218,6e-05,14.23026]
[1776867650245,38.81,78909.02,2.0,0.10247,6e-05,14.26061]
[1776867654078,38.82,78890.09,2.0,0.1014,6e-05,14.14874]
[1776867659973,38.82,78897.03,2.0,0.10182,6e-05,14.19269]
[1776867662988,38.82,78894.18,2.0,0.10167,6e-05,14.17718]
[1776867666579,38.83,78902.61,2.0,0.10218,6e-05,14.23043]
[1776867672400,38.83,78901.55,2.0,0.10215,6e-05,14.22676]
[1776867675235,38.83,78903.85,2.0,0.10229,6e-05,14.24146]
[1776867678990,38.84,78905.1,2.0,0.10237,6e-05,14.25025]
[1776867678995,38.84,78905.1,2.0,0.10237,6e-05,14.25025]
[1776867679060,38.84,78905.1,2.0,0.10237,6e-05,14.25025]
[1776867679119,38.84,78905.54,2.0,0.10241,6e-05,14.25371]
[1776867680197,38.84,78905.54,2.0,0.10241,6e-05,14.25371]
[1776867680222,38.84,78905.84,2.0,0.10243,6e-05,14.25625]
[1776867680339,38.84,78905.84,2.0,0.10243,6e-05,14.25625]
[1776867680476,38.84,78905.84,2.0,0.10243,6e-05,14.25625]
[1776867680992,38.84,78905.84,2.0,0.10243,6e-05,14.25625]
[1776867681037,38.86,78907.4,2.0,0.10263,6e-05,14.27627]
[1776867681374,38.86,78907.4,2.0,0.10263,6e-05,14.27627]
[1776867683403,38.89,78905.86,2.0,0.10274,6e-05,14.28746]
[1776867683448,38.89,78905.86,2.0,0.10274,6e-05,14.28746]
[1776867683881,38.91,78909.7,2.0,0.10306,6e-05,14.32049]
[1776867687028,38.96,78932.76,2.0,0.10475,6e-05,14.49477]
[1776867689254,38.98,78937.66,2.0,0.10514,6e-05,14.5351]
[1776867689260,38.98,78937.66,2.0,0.10514,6e-05,14.5351]
[1776867689291,38.98,78937.66,2.0,0.10514,6e-05,14.5351]
[1776867689345,38.98,78937.66,2.0,0.10514,6e-05,14.5351]
[1776867689700,39.0,78944.3,2.0,0.10566,6e-05,14.58766]
[1776867690403,39.0,78944.3,2.0,0.10566,6e-05,14.58766]
[1776867690739,39.0,78944.3,2.0,0.10566,6e-05,14.58766]
[1776867692343,39.04,78959.83,2.0,0.10679,6e-05,14.70228]
[1776867697345,39.11,78950.4,2.0,0.10666,6e-05,14.68763]
[1776867697699,39.13,78951.67,2.0,0.10684,6e-05,14.7052]
[1776867697832,39.13,78951.67,2.0,0.10684,6e-05,14.7052]
[1776867697916,39.13,79012.05,2.0,0.11044,6e-05,15.07136]
[1776867698887,39.13,79012.05,2.0,0.11044,6e-05,15.07136]
[1776867699005,39.13,79012.05,2.0,0.11044,6e-05,15.07136]
[1776867699060,39.13,79012.05,2.0,0.11044,6e-05,15.07136]
[1776867699109,39.15,79059.97,2.0,0.11347,6e-05,15.37586]
[1776867699387,39.15,79059.97,2.0,0.11347,6e-05,15.37586]
[1776867699843,39.15,79059.97,2.0,0.11347,6e-05,15.37586]
[1776867699962,39.15,79059.97,2.0,0.11347,6e-05,15.37586]
[1776867700113,39.15,79067.39,2.0,0.11392,6e-05,15.42054]
[1776867700657,39.15,79067.39,2.0,0.11392,6e-05,15.42054]
[1776867701017,39.15,79069.92,2.0,0.11408,6e-05,15.43662]
[1776867701409,39.15,79069.92,2.0,0.11408,6e-05,15.43662]
[1776867701773,39.15,79069.92,2.0,0.11408,6e-05,15.43662]
[1776867701876,39.15,79075.4,2.0,0.11443,6e-05,15.47137]
[1776867703843,39.15,79074.79,2.0,0.1144,6e-05,15.46839]
[1776867704440,39.15,79073.83,2.0,0.11435,6e-05,15.46328]
[1776867706524,39.19,79053.24,2.0,0.11329,6e-05,15.35631]
[1776867708685,39.2,79051.69,2.0,0.1133,6e-05,15.35709]
[1776867709054,39.2,79051.69,2.0,0.1133,6e-05,15.35709]
[1776867709073,39.21,79041.59,2.0,0.11269,6e-05,15.29637]
[1776867710419,39.21,79037.66,2.0,0.11245,6e-05,15.27237]
[1776867711211,39.21,79037.66,2.0,0.11245,6e-05,15.27237]
[1776867711763,39.21,79032.1,2.0,0.11212,6e-05,15.23918]
[1776867714069,39.21,79043.95,2.0,0.11286,6e-05,15.3131]
[1776867714157,39.21,79044.71,2.0,0.11292,6e-05,15.31911]
[1776867715556,39.21,79041.17,2.0,0.1127,6e-05,15.29748]
[1776867717178,39.21,79039.52,2.0,0.11261,6e-05,15.28843]
[1776867717886,39.22,79044.73,2.0,0.11295,6e-05,15.32226]
[1776867718608,39.22,79048.23,2.0,0.11317,6e-05,15.3446]
[1776867718698,39.22,79048.23,2.0,0.11317,6e-05,15.3446]
[1776867718723,39.22,79048.23,2.0,0.11317,6e-05,15.3446]
[1776867718755,39.22,79053.29,2.0,0.11348,6e-05,15.37555]
[1776867719834,39.22,79053.29,2.0,0.11348,6e-05,15.37555]
[1776867720001,39.24,79067.15,2.0,0.11446,6e-05,15.4721]
[1776867720430,39.24,79067.15,2.0,0.11446,6e-05,15.4721]
[1776867720949,39.24,79067.15,2.0,0.11446,6e-05,15.4721]
[1776867722546,39.26,79064.04,2.0,0.1144,6e-05,15.46554]
[1776867728046,39.27,79078.16,2.0,0.11531,6e-05,15.55593]
[1776867728622,39.27,79078.95,2.0,0.11538,6e-05,15.56257]
[1776867730113,39.27,79079.18,2.0,0.11539,6e-05,15.56398]
[1776867734058,39.33,79076.99,2.0,0.11561,6e-05,15.58486]
[1776867738596,39.4,79066.85,2.0,0.11541,6e-05,15.56364]
[1776867738902,39.41,79067.27,2.0,0.11552,6e-05,15.57447]
[1776867743856,39.43,79074.33,2.0,0.11607,6e-05,15.62813]
[1776867744012,39.43,79074.33,2.0,0.11607,6e-05,15.62813]
[1776867744715,39.43,79074.32,2.0,0.11607,6e-05,15.62806]
[1776867745222,39.43,79074.32,2.0,0.11607,6e-05,15.62806]
[1776867744944,39.45,79076.84,2.0,0.11633,6e-05,15.65317]
[1776867745869,39.45,79076.84,2.0,0.11633,6e-05,15.65317]
[1776867745951,39.46,79077.51,2.0,0.11647,6e-05,15.66675]
[1776867749329,39.51,79079.89,2.0,0.11691,6e-05,15.70898]
[1776867749816,39.51,79079.89,2.0,0.11691,6e-05,15.70898]
[1776867750223,39.51,79079.89,2.0,0.11691,6e-05,15.70898]
[1776867750226,39.51,79079.89,2.0,0.11691,6e-05,15.70898]
[1776867750406,39.52,79083.69,2.0,0.11723,6e-05,15.74077]
[1776867750576,39.52,79083.69,2.0,0.11723,6e-05,15.74077]
[1776867750656,39.52,79083.69,2.0,0.11723,6e-05,15.74077]
[1776867750718,39.52,79083.69,2.0,0.11723,6e-05,15.74077]
[1776867751076,39.52,79083.69,2.0,0.11723,6e-05,15.74077]
[1776867751082,39.52,79083.69,2.0,0.11723,6e-05,15.74077]
[1776867751119,39.54,79108.6,2.0,0.11885,6e-05,15.89806]
[1776867751582,39.54,79108.6,2.0,0.11885,6e-05,15.89806]
[1776867751709,39.54,79108.6,2.0,0.11885,6e-05,15.89806]
[1776867751908,39.54,79108.6,2.0,0.11885,6e-05,15.89806]
[1776867752095,39.54,79108.6,2.0,0.11885,6e-05,15.89806]
[1776867752173,39.54,79108.6,2.0,0.11885,6e-05,15.89806]
[1776867752403,39.54,79108.6,2.0,0.11885,6e-05,15.89806]
[1776867752473,39.54,79140.02,2.0,0.12084,6e-05,16.09114]
[1776867752518,39.54,79140.02,2.0,0.12084,6e-05,16.09114]
[1776867752608,39.54,79140.02,2.0,0.12084,6e-05,16.09114]
[1776867752830,39.54,79140.02,2.0,0.12084,6e-05,16.09114]
[1776867753205,39.56,79137.42,2.0,0.12082,6e-05,16.08842]
[1776867755566,39.58,79136.39,2.0,0.12084,6e-05,16.09027]
[1776867755802,39.58,79136.39,2.0,0.12084,6e-05,16.09027]
[1776867757069,39.59,79127.81,2.0,0.12039,6e-05,16.04643]
[1776867757525,39.59,79127.38,2.0,0.12036,6e-05,16.04379]
[1776867758071,39.62,79127.56,2.0,0.12056,6e-05,16.06236]
[1776867758663,39.62,79127.56,2.0,0.12056,6e-05,16.06236]
[1776867759078,39.64,79126.25,2.0,0.1206,6e-05,16.06594]
[1776867760088,39.64,79126.25,2.0,0.1206,6e-05,16.06594]
[1776867760185,39.66,79124.27,2.0,0.12057,6e-05,16.06268]
[1776867766197,39.7,79130.42,2.0,0.12124,6e-05,16.12646]
[1776867766946,39.7,79130.16,2.0,0.12123,6e-05,16.12595]
[1776867767134,39.71,79129.39,2.0,0.12119,6e-05,16.12233]
[1776867770828,39.71,79134.57,2.0,0.12156,6e-05,16.15707]
[1776867771608,39.73,79141.98,2.0,0.12213,6e-05,16.2119]
[1776867771843,39.73,79141.98,2.0,0.12213,6e-05,16.2119]
[1776867772169,39.74,79150.9,2.0,0.12279,6e-05,16.27515]
[1776867773632,39.74,79152.6,2.0,0.1229,6e-05,16.28646]
[1776867773662,39.74,79152.6,2.0,0.1229,6e-05,16.28646]
[1776867773727,39.74,79152.6,2.0,0.1229,6e-05,16.28646]
[1776867773981,39.74,79152.6,2.0,0.1229,6e-05,16.28646]
[1776867774092,39.74,79152.6,2.0,0.1229,6e-05,16.28646]
[1776867774189,39.75,79155.63,2.0,0.12311,6e-05,16.30592]
[1776867774514,39.75,79155.63,2.0,0.12311,6e-05,16.30592]
[1776867774671,39.75,79155.63,2.0,0.12311,6e-05,16.30592]
[1776867775542,39.76,79161.0,2.0,0.12357,6e-05,16.34957]
[1776867775899,39.76,79161.0,2.0,0.12357,6e-05,16.34957]
[1776867776033,39.76,79161.0,2.0,0.12357,6e-05,16.34957]
[1776867776278,39.76,79161.0,2.0,0.12357,6e-05,16.34957]
[1776867776208,39.77,79145.12,2.0,0.12256,6e-05,16.25299]
[1776867776359,39.77,79145.12,2.0,0.12256,6e-05,16.25299]
[1776867776680,39.77,79145.12,2.0,0.12256,6e-05,16.25299]
[1776867777235,39.77,79135.69,2.0,0.12197,6e-05,16.19592]
[1776867778110,39.77,79135.69,2.0,0.12197,6e-05,16.19592]
[1776867783993,39.85,79136.3,2.0,0.12249,6e-05,16.24441]
[1776867783999,39.85,79136.3,2.0,0.12249,6e-05,16.24441]
[1776867784399,39.86,79132.14,2.0,0.12231,6e-05,16.22705]
[1776867784986,39.86,79132.14,2.0,0.12231,6e-05,16.22705]
[1776867786274,39.86,79128.49,2.0,0.12209,6e-05,16.20551]
[1776867786289,39.86,79139.36,2.0,0.12279,6e-05,16.27292]
[1776867786567,39.86,79139.36,2.0,0.12279,6e-05,16.27292]
[1776867786714,39.86,79139.36,2.0,0.12279,6e-05,16.27292]
[1776867787297,39.86,79157.14,2.0,0.12393,6e-05,16.38289]
[1776867790437,39.88,79164.23,2.0,0.12449,6e-05,16.43593]
[1776867795139,39.88,79162.37,2.0,0.12439,6e-05,16.42625]
[1776867796297,39.89,79162.86,2.0,0.12444,6e-05,16.43041]
[1776867797251,39.89,79148.2,2.0,0.12351,6e-05,16.34165]
[1776867799146,39.89,79130.64,2.0,0.12241,6e-05,16.23553]
[1776867799427,39.89,79130.64,2.0,0.12241,6e-05,16.23553]
[1776867801397,39.91,79126.0,2.0,0.12221,6e-05,16.21619]
[1776867801475,39.91,79126.0,2.0,0.12221,6e-05,16.21619]
[1776867801930,39.91,79126.0,2.0,0.12221,6e-05,16.21619]
[1776867802120,39.91,79126.0,2.0,0.12221,6e-05,16.21619]
[1776867802323,39.91,79113.33,2.0,0.12141,6e-05,16.13963]
[1776867805737,39.91,79105.88,2.0,0.12096,6e-05,16.09551]
[1776867805768,39.91,79105.88,2.0,0.12096,6e-05,16.09551]
[1776867808333,39.91,79098.36,2.0,0.1205,6e-05,16.05112]
[1776867809179,39.92,79095.78,2.0,0.12035,6e-05,16.03651]
[1776867809368,39.92,79098.39,2.0,0.12052,6e-05,16.05301]
[1776867809424,39.92,79098.39,2.0,0.12052,6e-05,16.05301]
[1776867811609,39.92,79082.39,2.0,0.11953,6e-05,15.95613]
[1776867811610,39.92,79082.39,2.0,0.11953,6e-05,15.95613]
[1776867812255,39.92,79082.39,2.0,0.11953,6e-05,15.95613]
[1776867812483,39.92,79080.6,2.0,0.11941,6e-05,15.943]
[1776867817922,39.93,79091.54,2.0,0.12012,6e-05,16.01272]
[1776867818280,39.93,79091.54,2.0,0.12012,6e-05,16.01272]
[1776867819429,39.93,79086.98,2.0,0.11985,6e-05,15.98615]
[1776867819538,39.93,79086.98,2.0,0.11985,6e-05,15.98615]
[1776867820068,39.93,79086.98,2.0,0.11985,6e-05,15.98615]
[1776867820488,39.93,79076.46,2.0,0.1192,6e-05,15.92278]
[1776867820910,39.93,79076.46,2.0,0.1192,6e-05,15.92278]
[1776867821202,39.93,79076.46,2.0,0.1192,6e-05,15.92278]
[1776867821329,39.93,79076.46,2.0,0.1192,6e-05,15.92278]
[1776867821604,39.93,79069.17,2.0,0.11875,6e-05,15.87919]
[1776867821640,39.93,79069.17,2.0,0.11875,6e-05,15.87919]
[1776867822530,39.93,79064.29,2.0,0.11846,6e-05,15.85032]
[1776867825273,39.93,79060.04,2.0,0.11821,6e-05,15.82617]
[1776867825647,39.94,79054.56,2.0,0.11788,6e-05,15.79378]
[1776867825728,39.94,79054.56,2.0,0.11788,6e-05,15.79378]
[1776867825741,39.94,79068.3,2.0,0.11874,6e-05,15.87807]
[1776867826513,39.94,79068.3,2.0,0.11874,6e-05,15.87807]
[1776867828127,39.94,79069.84,2.0,0.11885,6e-05,15.8882]
[1776867828129,39.94,79061.79,2.0,0.11836,6e-05,15.84009]
[1776867830241,39.94,79054.28,2.0,0.1179,6e-05,15.79507]
[1776867830333,39.94,79054.53,2.0,0.11792,6e-05,15.79719]
[1776867831630,39.94,79055.46,2.0,0.11798,6e-05,15.80315]
[1776867835754,39.95,79048.61,2.0,0.11757,6e-05,15.76312]
[1776867835780,39.95,79048.61,2.0,0.11757,6e-05,15.76312]
[1776867835855,39.95,79052.04,2.0,0.11779,6e-05,15.78428]
[1776867837151,39.95,79068.34,2.0,0.11881,6e-05,15.88409]
[1776867838479,39.95,79075.61,2.0,0.11927,6e-05,15.92903]
[1776867839272,39.95,79075.61,2.0,0.11927,6e-05,15.92903]
[1776867842252,39.95,79069.29,2.0,0.1189,6e-05,15.89269]
[1776867842275,39.95,79069.29,2.0,0.1189,6e-05,15.89269]
[1776867842387,39.95,79069.29,2.0,0.1189,6e-05,15.89269]
[1776867842318,39.95,79069.91,2.0,0.11894,6e-05,15.89721]
[1776867843760,39.95,79056.98,2.0,0.11814,6e-05,15.81909]
[1776867845457,39.96,79039.63,2.0,0.11708,6e-05,15.71465]
[1776867851737,39.96,79034.27,2.0,0.11678,6e-05,15.68518]
[1776867855806,39.96,79048.45,2.0,0.11768,6e-05,15.77336]
[1776867860839,39.97,79049.51,2.0,0.11776,6e-05,15.78161]
[1776867865875,39.97,79042.52,2.0,0.11735,6e-05,15.7412]
[1776867869000,39.97,79039.99,2.0,0.11721,6e-05,15.72676]
[1776867870485,39.97,79030.06,2.0,0.11661,6e-05,15.66767]
[1776867875749,39.98,79038.68,2.0,0.11714,6e-05,15.71873]
[1776867875786,39.98,79038.68,2.0,0.11714,6e-05,15.71873]
[1776867878076,39.98,79038.12,2.0,0.11712,6e-05,15.71629]
[1776867878401,39.98,79030.99,2.0,0.11668,6e-05,15.67364]
[1776867879212,39.98,79030.99,2.0,0.11668,6e-05,15.67364]
[1776867879430,40.0,79027.99,2.0,0.11658,6e-05,15.66369]
[1776867879973,40.0,79027.99,2.0,0.11658,6e-05,15.66369]
[1776867880130,40.0,79027.99,2.0,0.11658,6e-05,15.66369]
[1776867880306,40.0,79027.99,2.0,0.11658,6e-05,15.66369]
[1776867880407,40.01,79033.66,2.0,0.11705,6e-05,15.70906]
[1776867880694,40.01,79033.66,2.0,0.11705,6e-05,15.70906]
[1776867881178,40.02,79038.41,2.0,0.11735,6e-05,15.73853]
[1776867882221,40.02,79038.41,2.0,0.11735,6e-05,15.73853]
[1776867882518,40.03,79040.9,2.0,0.11761,6e-05,15.76355]
[1776867882558,40.03,79040.9,2.0,0.11761,6e-05,15.76355]
[1776867882652,40.03,79040.9,2.0,0.11761,6e-05,15.76355]
[1776867882665,40.03,79040.9,2.0,0.11761,6e-05,15.76355]
[1776867883206,40.03,79040.9,2.0,0.11761,6e-05,15.76355]
[1776867883220,40.03,79040.9,2.0,0.11761,6e-05,15.76355]
[1776867883221,40.05,79043.36,2.0,0.11788,6e-05,15.79028]
[1776867883625,40.05,79043.36,2.0,0.11788,6e-05,15.79028]
[1776867885618,40.1,79055.64,2.0,0.11895,6e-05,15.89313]
[1776867885633,40.1,79055.64,2.0,0.11895,6e-05,15.89313]
[1776867885682,40.1,79055.64,2.0,0.11895,6e-05,15.89313]
[1776867885709,40.1,79055.64,2.0,0.11895,6e-05,15.89313]
[1776867885716,40.1,79055.64,2.0,0.11895,6e-05,15.89313]
[1776867885814,40.1,79055.64,2.0,0.11895,6e-05,15.89313]
[1776867886276,40.1,79055.64,2.0,0.11895,6e-05,15.89313]
[1776867886377,40.13,79061.89,2.0,0.11947,6e-05,15.94376]
[1776867886891,40.13,79061.89,2.0,0.11947,6e-05,15.94376]
[1776867887397,40.15,79062.16,2.0,0.11964,6e-05,15.96]
[1776867887948,40.15,79062.16,2.0,0.11964,6e-05,15.96]
[1776867888085,40.15,79062.16,2.0,0.11964,6e-05,15.96]
[1776867888159,40.15,79062.16,2.0,0.11964,6e-05,15.96]
[1776867888225,40.15,79062.16,2.0,0.11964,6e-05,15.96]
[1776867888326,40.18,79061.58,2.0,0.11979,6e-05,15.97348]
[1776867888797,40.18,79061.58,2.0,0.11979,6e-05,15.97348]
[1776867890061,40.22,79061.19,2.0,0.11997,6e-05,15.99039]
[1776867891564,40.28,79062.36,2.0,0.12044,6e-05,16.03483]
[1776867891936,40.28,79062.36,2.0,0.12044,6e-05,16.03483]
[1776867892317,40.31,79075.8,2.0,0.12147,6e-05,16.13401]
[1776867893793,40.34,79079.95,2.0,0.1219,6e-05,16.17546]
[1776867898951,40.47,79084.8,2.0,0.123,6e-05,16.27832]
[1776867899102,40.47,79084.8,2.0,0.123,6e-05,16.27832]
[1776867899180,40.47,79084.8,2.0,0.123,6e-05,16.27832]
[1776867901114,40.52,79099.87,2.0,0.12426,6e-05,16.39802]
[1776867902614,40.57,79116.27,2.0,0.12558,6e-05,16.52331]
[1776867905944,40.63,79119.32,2.0,0.12614,6e-05,16.57502]
[1776867908193,40.67,79118.23,2.0,0.12631,6e-05,16.58991]
[1776867909263,40.69,79116.85,2.0,0.12633,6e-05,16.59188]
[1776867909274,40.69,79116.85,2.0,0.12633,6e-05,16.59188]
[1776867909374,40.69,79116.85,2.0,0.12633,6e-05,16.59188]
[1776867909405,40.71,79114.61,2.0,0.1263,6e-05,16.58856]
[1776867909794,40.71,79114.61,2.0,0.1263,6e-05,16.58856]
[1776867910283,40.71,79114.61,2.0,0.1263,6e-05,16.58856]
[1776867912225,40.71,79113.91,2.0,0.12627,6e-05,16.58567]
[1776867912825,40.71,79113.63,2.0,0.12626,6e-05,16.58455]
[1776867913211,40.71,79108.77,2.0,0.12595,6e-05,16.5558]
[1776867914823,40.71,79108.0,2.0,0.12591,6e-05,16.55151]
[1776867914853,40.71,79108.0,2.0,0.12591,6e-05,16.55151]
[1776867915411,40.71,79108.28,2.0,0.12593,6e-05,16.55357]
[1776867916249,40.71,79108.28,2.0,0.12593,6e-05,16.55357]
[1776867916367,40.71,79108.28,2.0,0.12593,6e-05,16.55357]
[1776867916420,40.71,79108.28,2.0,0.12593,6e-05,16.55357]
[1776867916389,40.71,79098.86,2.0,0.12533,6e-05,16.49687]
[1776867916622,40.71,79098.86,2.0,0.12533,6e-05,16.49687]
[1776867916723,40.71,79098.86,2.0,0.12533,6e-05,16.49687]
[1776867917249,40.71,79098.86,2.0,0.12533,6e-05,16.49687]
[1776867917327,40.71,79098.86,2.0,0.12533,6e-05,16.49687]
[1776867917351,40.71,79092.42,2.0,0.12492,6e-05,16.45765]
[1776867918374,40.71,79092.42,2.0,0.12492,6e-05,16.45765]
[1776867918417,40.71,79084.05,2.0,0.12439,6e-05,16.40666]
[1776867921408,40.71,79069.25,2.0,0.12345,6e-05,16.31697]
[1776867923979,40.71,79061.26,2.0,0.12295,6e-05,16.26885]
[1776867926577,40.71,79060.99,2.0,0.12293,6e-05,16.26712]
[1776867930096,40.71,79060.82,2.0,0.12292,6e-05,16.26602]
[1776867931583,40.71,79057.04,2.0,0.12266,6e-05,16.23966]
[1776867933156,40.71,79060.97,2.0,0.12291,6e-05,16.26325]
[1776867934565,40.71,79062.96,2.0,0.12303,6e-05,16.2751]
[1776867936215,40.71,79071.55,2.0,0.12357,6e-05,16.32666]
[1776867936508,40.71,79071.55,2.0,0.12357,6e-05,16.32666]
[1776867936548,40.71,79077.46,2.0,0.12394,6e-05,16.36207]
[1776867937381,40.71,79083.89,2.0,0.12434,6e-05,16.40058]
[1776867938443,40.71,79083.89,2.0,0.12434,6e-05,16.40058]
[1776867940931,40.71,79081.58,2.0,0.1242,6e-05,16.38688]
[1776867943952,40.71,79090.3,2.0,0.12475,6e-05,16.4396]
[1776867944987,40.71,79086.04,2.0,0.12448,6e-05,16.41395]
[1776867945859,40.71,79086.4,2.0,0.1245,6e-05,16.41617]
[1776867946735,40.71,79089.95,2.0,0.12473,6e-05,16.43758]
[1776867951697,40.71,79104.48,2.0,0.12564,6e-05,16.52496]
[1776867956514,40.71,79123.36,2.0,0.12684,6e-05,16.63817]
[1776867961517,40.71,79123.31,2.0,0.12682,6e-05,16.63685]
[1776867960784,40.71,79106.31,2.0,0.12574,6e-05,16.53398]
[1776867965815,40.71,79097.27,2.0,0.12516,6e-05,16.4793]
[1776867969885,40.71,79096.49,2.0,0.12511,6e-05,16.47448]
[1776867969891,40.71,79096.49,2.0,0.12511,6e-05,16.47448]
[1776867969993,40.71,79094.5,2.0,0.12499,6e-05,16.46247]
[1776867970735,40.71,79094.5,2.0,0.12499,6e-05,16.46247]
[1776867970835,40.7,79094.48,2.0,0.12498,6e-05,16.46206]
[1776867973257,40.7,79109.36,2.0,0.12593,6e-05,16.55172]
[1776867975038,40.7,79115.03,2.0,0.12628,6e-05,16.58581]
[1776867975091,40.7,79115.03,2.0,0.12628,6e-05,16.58581]
[1776867975096,40.7,79117.23,2.0,0.12642,6e-05,16.59892]
[1776867976552,40.7,79117.23,2.0,0.12642,6e-05,16.59892]
[1776867977618,40.7,79124.27,2.0,0.12687,6e-05,16.64157]
[1776867979586,40.7,79133.9,2.0,0.12749,6e-05,16.69978]
[1776867980783,40.7,79136.71,2.0,0.12767,6e-05,16.71671]
[1776867984641,40.7,79151.1,2.0,0.12859,6e-05,16.8033]
[1776867986422,40.7,79152.39,2.0,0.12867,6e-05,16.81092]
[1776867986495,40.7,79155.55,2.0,0.12887,6e-05,16.82987]
[1776867988458,40.7,79156.69,2.0,0.12895,6e-05,16.83683]
[1776867988477,40.7,79156.69,2.0,0.12895,6e-05,16.83683]
[1776867988480,40.7,79156.69,2.0,0.12895,6e-05,16.83683]
[1776867988541,40.7,79156.51,2.0,0.12893,6e-05,16.83578]
[1776867990786,40.7,79155.72,2.0,0.12888,6e-05,16.83056]
[1776867995914,40.7,79151.49,2.0,0.12857,6e-05,16.80035]
[1776867999587,40.7,79151.82,2.0,0.12859,6e-05,16.80168]
[1776868000322,40.7,79151.82,2.0,0.12859,6e-05,16.80168]
[1776868005860,40.7,79158.7,2.0,0.12902,6e-05,16.84203]
[1776868009140,40.7,79158.23,2.0,0.12898,6e-05,16.83875]
[1776868010177,40.7,79157.7,2.0,0.12894,6e-05,16.83533]
[1776868010807,40.69,79157.67,2.0,0.12894,6e-05,16.83495]
[1776868011308,40.69,79157.67,2.0,0.12894,6e-05,16.83495]
[1776868012335,40.69,79157.58,2.0,0.12893,6e-05,16.8342]
[1776868012526,40.69,79157.58,2.0,0.12893,6e-05,16.83401]
[1776868013236,40.69,79157.58,2.0,0.12893,6e-05,16.83401]
[1776868013497,40.69,79150.11,2.0,0.12845,6e-05,16.78883]
[1776868013842,40.69,79150.11,2.0,0.12845,6e-05,16.78883]
[1776868013919,40.69,79135.43,2.0,0.1275,6e-05,16.69984]
[1776868018223,40.69,79128.7,2.0,0.12707,6e-05,16.65925]
[1776868019242,40.69,79123.67,2.0,0.12675,6e-05,16.6289]
[1776868019349,40.69,79120.81,2.0,0.12657,6e-05,16.61172]
[1776868020593,40.69,79120.81,2.0,0.12657,6e-05,16.61172]
[1776868020604,40.69,79121.05,2.0,0.12659,6e-05,16.61303]
[1776868021474,40.69,79121.05,2.0,0.12659,6e-05,16.61303]
[1776868021497,40.69,79123.4,2.0,0.12673,6e-05,16.62709]
[1776868024994,40.7,79125.49,2.0,0.12688,6e-05,16.64074]
[1776868026679,40.7,79122.03,2.0,0.12667,6e-05,16.62054]
[1776868032045,40.7,79129.76,2.0,0.12718,6e-05,16.66931]
[1776868037080,40.7,79126.73,2.0,0.12701,6e-05,16.65269]
[1776868042115,40.71,79130.82,2.0,0.12729,6e-05,16.67914]
[1776868043680,40.71,79130.78,2.0,0.12729,6e-05,16.67922]
[1776868048080,40.71,79144.16,2.0,0.12816,6e-05,16.76131]
[1776868054286,40.71,79131.02,2.0,0.12731,6e-05,16.67976]
[1776868055484,40.71,79101.83,2.0,0.12546,6e-05,16.50423]
[1776868056238,40.71,79101.83,2.0,0.12546,6e-05,16.50423]
[1776868056370,40.71,79101.83,2.0,0.12546,6e-05,16.50423]
[1776868056477,40.71,79067.15,2.0,0.12328,6e-05,16.29609]
[1776868056721,40.71,79067.15,2.0,0.12328,6e-05,16.29609]
[1776868057182,40.71,79067.15,2.0,0.12328,6e-05,16.29609]
[1776868057657,40.71,79067.15,2.0,0.12328,6e-05,16.29609]
[1776868057676,40.71,79067.15,2.0,0.12328,6e-05,16.29609]
[1776868057832,40.72,79070.81,2.0,0.12351,6e-05,16.31865]
[1776868057885,40.72,79070.81,2.0,0.12351,6e-05,16.31865]
[1776868057916,40.72,79070.81,2.0,0.12351,6e-05,16.31865]
[1776868058004,40.72,79070.81,2.0,0.12351,6e-05,16.31865]
[1776868058232,40.72,79079.09,2.0,0.12404,6e-05,16.36896]
[1776868058881,40.72,79079.09,2.0,0.12404,6e-05,16.36896]
[1776868058949,40.72,79079.09,2.0,0.12404,6e-05,16.36896]
[1776868059357,40.72,79079.09,2.0,0.12404,6e-05,16.36896]
[1776868060261,40.72,79079.76,2.0,0.12409,6e-05,16.37347]
[1776868061114,40.72,79085.4,2.0,0.12445,6e-05,16.40787]
[1776868062003,40.72,79093.77,2.0,0.12498,6e-05,16.45867]
[1776868062030,40.72,79093.77,2.0,0.12498,6e-05,16.45867]
[1776868062370,40.72,79093.77,2.0,0.12498,6e-05,16.45867]
[1776868062424,40.72,79093.77,2.0,0.12498,6e-05,16.45867]
[1776868062526,40.72,79102.43,2.0,0.12553,6e-05,16.51119]
[1776868062812,40.72,79102.43,2.0,0.12553,6e-05,16.51119]
[1776868063193,40.72,79102.43,2.0,0.12553,6e-05,16.51119]
[1776868063533,40.72,79107.57,2.0,0.12586,6e-05,16.54269]
[1776868064856,40.72,79109.32,2.0,0.12598,6e-05,16.55344]
[1776868065281,40.72,79109.22,2.0,0.12597,6e-05,16.55303]
[1776868066816,40.72,79107.87,2.0,0.12589,6e-05,16.54534]
[1776868067295,40.72,79105.06,2.0,0.12572,6e-05,16.52886]
[1776868069255,40.72,79101.91,2.0,0.12552,6e-05,16.51009]
[1776868069310,40.72,79100.04,2.0,0.12541,6e-05,16.49905]
[1776868071001,40.72,79099.66,2.0,0.12539,6e-05,16.49728]
[1776868071518,40.73,79097.93,2.0,0.12528,6e-05,16.48737]
[1776868074979,40.73,79100.54,2.0,0.12546,6e-05,16.50383]
[1776868075124,40.73,79100.54,2.0,0.12546,6e-05,16.50383]
[1776868075131,40.73,79100.54,2.0,0.12546,6e-05,16.50383]
[1776868080569,40.73,79105.51,2.0,0.12578,6e-05,16.53479]
[1776868082112,40.73,79095.74,2.0,0.12517,6e-05,16.47629]
[1776868086030,40.73,79093.85,2.0,0.12506,6e-05,16.46608]
[1776868086466,40.73,79093.85,2.0,0.12506,6e-05,16.46608]
[1776868086546,40.73,79093.85,2.0,0.12506,6e-05,16.46608]
[1776868087577,40.73,79088.21,2.0,0.12471,6e-05,16.4324]
[1776868090030,40.73,79069.31,2.0,0.12353,6e-05,16.31995]
[1776868090031,40.73,79069.31,2.0,0.12353,6e-05,16.31995]
[1776868091022,40.74,79072.76,2.0,0.12375,6e-05,16.34116]
[1776868092730,40.74,79089.62,2.0,0.12482,6e-05,16.44337]
[1776868093894,40.74,79092.8,2.0,0.12503,6e-05,16.46281]
[1776868095100,40.74,79092.9,2.0,0.12504,6e-05,16.46369]
[1776868100531,40.74,79094.09,2.0,0.12513,6e-05,16.47245]
[1776868103160,40.74,79094.49,2.0,0.12516,6e-05,16.47536]
[1776868103185,40.74,79094.49,2.0,0.12516,6e-05,16.47536]
[1776868104002,40.74,79083.29,2.0,0.12446,6e-05,16.40819]
[1776868104851,40.74,79073.54,2.0,0.12385,6e-05,16.34992]
[1776868105061,40.74,79073.54,2.0,0.12385,6e-05,16.34992]
[1776868106300,40.74,79072.94,2.0,0.12381,6e-05,16.34674]
[1776868106573,40.74,79070.96,2.0,0.12369,6e-05,16.33527]
[1776868106784,40.74,79070.96,2.0,0.12369,6e-05,16.33527]
[1776868111311,40.75,79072.87,2.0,0.12382,6e-05,16.3475]
[1776868111608,40.75,79078.71,2.0,0.12417,6e-05,16.37913]
[1776868114378,40.75,79077.95,2.0,0.12413,6e-05,16.37531]
[1776868115726,40.75,79080.18,2.0,0.12428,6e-05,16.38949]
[1776868115728,40.75,79080.18,2.0,0.12428,6e-05,16.38949]
[1776868120957,40.75,79076.95,2.0,0.12409,6e-05,16.3719]
[1776868126713,40.76,79089.19,2.0,0.12489,6e-05,16.4475]
[1776868128479,40.76,79089.19,2.0,0.12489,6e-05,16.4475]
[1776868128488,40.76,79089.19,2.0,0.12489,6e-05,16.4475]
[1776868133696,40.76,79075.85,2.0,0.12406,6e-05,16.36883]
[1776868133764,40.76,79069.26,2.0,0.12366,6e-05,16.33003]
[1776868136389,40.76,79067.49,2.0,0.12355,6e-05,16.3198]
[1776868136404,40.76,79064.67,2.0,0.12338,6e-05,16.30323]
[1776868140526,40.76,79065.43,2.0,0.12344,6e-05,16.30924]
[1776868143834,40.77,79080.55,2.0,0.12441,6e-05,16.40192]
[1776868146811,40.77,79088.84,2.0,0.12494,6e-05,16.45279]
[1776868146847,40.77,79088.84,2.0,0.12494,6e-05,16.45279]
[1776868146915,40.77,79088.84,2.0,0.12494,6e-05,16.45279]
[1776868151479,40.77,79097.22,2.0,0.12548,6e-05,16.50409]
[1776868152980,40.77,79097.56,2.0,0.12551,6e-05,16.5065]
[1776868158401,40.77,79101.27,2.0,0.12575,6e-05,16.52962]
[1776868158812,40.77,79102.03,2.0,0.1258,6e-05,16.53433]
[1776868160619,40.77,79106.98,2.0,0.12612,6e-05,16.56428]
[1776868163024,40.77,79119.33,2.0,0.12691,6e-05,16.63881]
[1776868163751,40.77,79119.37,2.0,0.12691,6e-05,16.63903]
[1776868165353,40.77,79121.9,2.0,0.12707,6e-05,16.65455]
[1776868170055,40.78,79124.29,2.0,0.12724,6e-05,16.67003]
[1776868170680,40.78,79124.34,2.0,0.12724,6e-05,16.67056]
[1776868172211,40.78,79124.46,2.0,0.12723,6e-05,16.66761]
[1776868172949,40.78,79115.96,2.0,0.12668,6e-05,16.6163]
[1776868172966,40.78,79115.96,2.0,0.12668,6e-05,16.6163]
[1776868176054,40.78,79102.91,2.0,0.12586,6e-05,16.53796]
[1776868176055,40.78,79102.91,2.0,0.12586,6e-05,16.53796]
[1776868181026,40.78,79098.4,2.0,0.12558,6e-05,16.51167]
[1776868183822,40.78,79090.37,2.0,0.12508,6e-05,16.46391]
[1776868184993,40.78,79087.04,2.0,0.12487,6e-05,16.44412]
[1776868186201,40.78,79083.45,2.0,0.12465,6e-05,16.4228]
[1776868186211,40.78,79083.45,2.0,0.12465,6e-05,16.4228]
[1776868186628,40.78,79083.45,2.0,0.12465,6e-05,16.4228]
[1776868186721,40.78,79083.45,2.0,0.12465,6e-05,16.4228]
[1776868186725,40.78,79077.86,2.0,0.1243,6e-05,16.3895]
[1776868187374,40.78,79064.31,2.0,0.12345,6e-05,16.30798]
[1776868192758,40.78,79057.66,2.0,0.12303,6e-05,16.26805]
[1776868192798,40.78,79057.8,2.0,0.12304,6e-05,16.26888]
[1776868194720,40.78,79050.77,2.0,0.1226,6e-05,16.22673]
[1776868195193,40.78,79044.73,2.0,0.12223,6e-05,16.19064]
[1776868200233,40.78,79044.24,2.0,0.1222,6e-05,16.1881]
[1776868201038,40.78,79044.24,2.0,0.1222,6e-05,16.1881]
[1776868201570,40.78,79044.24,2.0,0.1222,6e-05,16.1881]
[1776868201583,40.78,79044.24,2.0,0.1222,6e-05,16.1881]
[1776868201624,40.78,79044.24,2.0,0.1222,6e-05,16.1881]
[1776868201642,40.78,79046.93,2.0,0.12237,6e-05,16.20427]
[1776868202410,40.78,79046.93,2.0,0.12237,6e-05,16.20427]
[1776868203133,40.78,79055.32,2.0,0.1229,6e-05,16.25513]
[1776868203726,40.78,79055.32,2.0,0.1229,6e-05,16.25513]
[1776868204151,40.78,79058.09,2.0,0.12307,6e-05,16.27202]
[1776868206010,40.78,79059.57,2.0,0.12318,6e-05,16.28191]
[1776868206239,40.78,79059.57,2.0,0.12318,6e-05,16.28191]
[1776868208008,40.79,79068.29,2.0,0.12373,6e-05,16.33515]
[1776868208067,40.79,79068.29,2.0,0.12373,6e-05,16.33515]
[1776868209547,40.79,79063.08,2.0,0.12341,6e-05,16.30429]
[1776868209639,40.79,79058.92,2.0,0.12315,6e-05,16.27978]
[1776868211100,40.79,79055.62,2.0,0.12295,6e-05,16.26021]
[1776868211567,40.79,79055.62,2.0,0.12295,6e-05,16.26021]
[1776868211792,40.79,79049.46,2.0,0.12257,6e-05,16.22354]
[1776868213330,40.79,79033.07,2.0,0.12155,6e-05,16.1255]
[1776868217792,40.79,79030.13,2.0,0.12137,6e-05,16.10839]
[1776868217966,40.79,79030.61,2.0,0.12141,6e-05,16.11142]
[1776868218396,40.79,79030.61,2.0,0.12141,6e-05,16.11142]
[1776868218581,40.79,79030.61,2.0,0.12141,6e-05,16.11142]
[1776868218812,40.79,79030.61,2.0,0.12141,6e-05,16.11142]
[1776868218825,40.79,79021.74,2.0,0.12086,6e-05,16.05856]
[1776868220587,40.79,79009.68,2.0,0.12012,6e-05,15.9868]
[1776868222992,40.79,79007.65,2.0,0.12001,6e-05,15.97573]
[1776868223109,40.79,79007.65,2.0,0.12001,6e-05,15.97573]
[1776868223117,40.79,79007.65,2.0,0.12001,6e-05,15.97573]
[1776868223798,40.79,78991.76,2.0,0.11904,6e-05,15.88138]
[1776868224241,40.79,78991.76,2.0,0.11904,6e-05,15.88138]
[1776868224409,40.79,78980.33,2.0,0.11834,6e-05,15.81337]
[1776868225416,40.79,78966.51,2.0,0.1175,6e-05,15.73146]
[1776868226533,40.79,78966.51,2.0,0.1175,6e-05,15.73146]
[1776868227803,40.79,78940.13,2.0,0.11592,6e-05,15.57546]
[1776868227849,40.79,78940.13,2.0,0.11592,6e-05,15.57546]
[1776868228023,40.79,78940.13,2.0,0.11592,6e-05,15.57546]
[1776868228774,40.79,78940.13,2.0,0.11592,6e-05,15.57546]
[1776868231374,40.8,78930.2,2.0,0.11534,6e-05,15.5179]
[1776868231736,40.8,78930.2,2.0,0.11534,6e-05,15.5179]
[1776868232437,40.8,78923.66,2.0,0.11493,6e-05,15.47607]
[1776868232489,40.8,78923.66,2.0,0.11493,6e-05,15.47607]
[1776868235760,40.8,78933.01,2.0,0.1155,6e-05,15.53276]
[1776868236677,40.8,78938.39,2.0,0.11583,6e-05,15.56495]
[1776868238635,40.8,78948.37,2.0,0.11643,6e-05,15.62459]
[1776868239767,40.8,78939.9,2.0,0.11593,6e-05,15.57468]
[1776868239898,40.8,78933.85,2.0,0.11557,6e-05,15.53919]
[1776868240121,40.8,78933.85,2.0,0.11557,6e-05,15.53919]
[1776868240396,40.8,78933.85,2.0,0.11557,6e-05,15.53919]
[1776868240466,40.8,78933.85,2.0,0.11557,6e-05,15.53919]
[1776868241543,40.8,78905.29,2.0,0.11387,6e-05,15.37134]
[1776868242582,40.8,78905.29,2.0,0.11387,6e-05,15.37134]
[1776868242814,40.8,78898.49,2.0,0.11348,6e-05,15.33182]
[1776868243006,40.8,78898.49,2.0,0.11348,6e-05,15.33182]
[1776868243557,40.8,78891.37,2.0,0.11306,6e-05,15.29024]
[1776868248563,40.81,78887.03,2.0,0.11281,6e-05,15.26526]
[1776868248981,40.81,78893.01,2.0,0.11316,6e-05,15.30059]
[1776868249523,40.81,78893.01,2.0,0.11316,6e-05,15.30059]
[1776868249861,40.81,78896.13,2.0,0.11335,6e-05,15.31905]
[1776868250606,40.81,78902.23,2.0,0.11371,6e-05,15.35505]
[1776868252531,40.81,78909.23,2.0,0.11413,6e-05,15.39663]
[1776868252778,40.81,78909.23,2.0,0.11413,6e-05,15.39663]
[1776868252620,40.81,78903.54,2.0,0.11379,6e-05,15.36338]
[1776868255641,40.81,78889.41,2.0,0.11296,6e-05,15.28044]
[1776868257121,40.81,78888.8,2.0,0.11293,6e-05,15.277]
[1776868259569,40.81,78869.79,2.0,0.11182,6e-05,15.16573]
[1776868259577,40.81,78869.79,2.0,0.11182,6e-05,15.16573]
[1776868259700,40.81,78869.79,2.0,0.11182,6e-05,15.16573]
[1776868260093,40.81,78864.52,2.0,0.11151,6e-05,15.13513]
[1776868260114,40.81,78864.52,2.0,0.11151,6e-05,15.13513]
[1776868260427,40.81,78864.52,2.0,0.11151,6e-05,15.13513]
[1776868261945,40.81,78859.3,2.0,0.11121,6e-05,15.10527]
[1776868262727,40.81,78859.3,2.0,0.11121,6e-05,15.10527]
[1776868263270,40.81,78861.96,2.0,0.11137,6e-05,15.12123]
[1776868263524,40.81,78861.96,2.0,0.11137,6e-05,15.12123]
[1776868265106,40.81,78875.11,2.0,0.11215,6e-05,15.19897]
[1776868266986,40.81,78883.16,2.0,0.11263,6e-05,15.2467]
[1776868267484,40.81,78883.16,2.0,0.11263,6e-05,15.2467]
[1776868268348,40.81,78895.03,2.0,0.11333,6e-05,15.31666]
[1776868271313,40.81,78900.42,2.0,0.11365,6e-05,15.34848]
[1776868271455,40.81,78900.42,2.0,0.11365,6e-05,15.34848]
[1776868271794,40.81,78900.42,2.0,0.11365,6e-05,15.34848]
[1776868272812,40.81,78891.85,2.0,0.11314,6e-05,15.29806]
[1776868274202,40.81,78887.34,2.0,0.11288,6e-05,15.27175]
[1776868274799,40.81,78870.5,2.0,0.11189,6e-05,15.17299]
[1776868279834,40.82,78862.8,2.0,0.11146,6e-05,15.12946]
[1776868281385,40.82,78860.81,2.0,0.11134,6e-05,15.11813]
[1776868281445,40.82,78860.81,2.0,0.11134,6e-05,15.11813]
[1776868281866,40.82,78860.81,2.0,0.11134,6e-05,15.11813]
[1776868282024,40.82,78856.5,2.0,0.1111,6e-05,15.0932]
[1776868282614,40.82,78856.5,2.0,0.1111,6e-05,15.0932]
[1776868283180,40.82,78851.11,2.0,0.11079,6e-05,15.06199]
[1776868283310,40.82,78851.11,2.0,0.11079,6e-05,15.06199]
[1776868283863,40.82,78841.24,2.0,0.11022,6e-05,15.00465]
[1776868284782,40.82,78841.24,2.0,0.11022,6e-05,15.00465]
[1776868284909,40.82,78841.24,2.0,0.11022,6e-05,15.00465]
[1776868285810,40.82,78836.16,2.0,0.10992,6e-05,14.97508]
[1776868285876,40.82,78839.06,2.0,0.11009,6e-05,14.9922]
[1776868285928,40.82,78839.06,2.0,0.11009,6e-05,14.9922]
[1776868292022,40.82,78855.4,2.0,0.11107,6e-05,15.0901]
[1776868292621,40.82,78855.4,2.0,0.11107,6e-05,15.0901]
[1776868292727,40.82,78855.4,2.0,0.11107,6e-05,15.0901]
[1776868292809,40.82,78853.91,2.0,0.11096,6e-05,15.0786]
[1776868294875,40.82,78846.29,2.0,0.11052,6e-05,15.03402]
[1776868295088,40.83,78833.03,2.0,0.10976,6e-05,14.95682]
[1776868295122,40.83,78833.03,2.0,0.10976,6e-05,14.95682]
[1776868295160,40.83,78833.03,2.0,0.10976,6e-05,14.95682]
[1776868295889,40.83,78833.03,2.0,0.10976,6e-05,14.95682]
[1776868295869,40.83,78830.48,2.0,0.10961,6e-05,14.94222]
[1776868296591,40.83,78830.48,2.0,0.10961,6e-05,14.94222]
[1776868296868,40.83,78812.63,2.0,0.10859,6e-05,14.83821]
[1776868298990,40.83,78802.62,2.0,0.10802,6e-05,14.78008]
[1776868300129,40.83,78807.84,2.0,0.10832,6e-05,14.81073]
[1776868300612,40.83,78807.84,2.0,0.10832,6e-05,14.81073]
[1776868300673,40.83,78807.84,2.0,0.10832,6e-05,14.81073]
[1776868300866,40.83,78817.39,2.0,0.10887,6e-05,14.8665]
[1776868302114,40.83,78822.91,2.0,0.10918,6e-05,14.89866]
[1776868302767,40.83,78819.34,2.0,0.10899,6e-05,14.87862]
[1776868305235,40.83,78824.08,2.0,0.10926,6e-05,14.90633]
[1776868305404,40.83,78824.08,2.0,0.10926,6e-05,14.90633]
[1776868306283,40.83,78804.08,2.0,0.10812,6e-05,14.79014]
[1776868309233,40.83,78799.07,2.0,0.10783,6e-05,14.76125]
[1776868310486,40.83,78799.96,2.0,0.10789,6e-05,14.76694]
[1776868312971,40.83,78799.93,2.0,0.10789,6e-05,14.76726]
[1776868314080,40.83,78818.89,2.0,0.10898,6e-05,14.87779]
[1776868317810,40.83,78820.96,2.0,0.1091,6e-05,14.89027]
[1776868317829,40.83,78820.96,2.0,0.1091,6e-05,14.89027]
[1776868319013,40.83,78805.1,2.0,0.1082,6e-05,14.79839]
[1776868319228,40.83,78805.1,2.0,0.1082,6e-05,14.79839]
[1776868321146,40.83,78799.87,2.0,0.1079,6e-05,14.76827]
[1776868322369,40.83,78804.35,2.0,0.10816,6e-05,14.79476]
[1776868324162,40.83,78806.5,2.0,0.10829,6e-05,14.80743]
[1776868326046,40.84,78811.07,2.0,0.10855,6e-05,14.83437]
[1776868326972,40.84,78810.29,2.0,0.10851,6e-05,14.82998]
[1776868327746,40.84,78810.29,2.0,0.10851,6e-05,14.82998]
[1776868330213,40.84,78793.7,2.0,0.10757,6e-05,14.7343]
[1776868332754,40.84,78784.07,2.0,0.10703,6e-05,14.67901]
[1776868334280,40.84,78776.1,2.0,0.10658,6e-05,14.63321]
[1776868335262,40.84,78775.97,2.0,0.10658,6e-05,14.63333]
[1776868338274,40.84,78782.15,2.0,0.10694,6e-05,14.67037]
[1776868339994,40.84,78777.72,2.0,0.1067,6e-05,14.6455]
[1776868340687,40.84,78777.72,2.0,0.1067,6e-05,14.6455]
[1776868340702,40.84,78777.72,2.0,0.1067,6e-05,14.6455]
[1776868341441,40.84,78772.36,2.0,0.1064,6e-05,14.61489]
[1776868341577,40.84,78772.36,2.0,0.1064,6e-05,14.61489]
[1776868342120,40.84,78771.15,2.0,0.10633,6e-05,14.60789]
[1776868342132,40.84,78771.15,2.0,0.10633,6e-05,14.60789]
[1776868342418,40.84,78771.15,2.0,0.10633,6e-05,14.60789]
[1776868342574,40.84,78771.15,2.0,0.10633,6e-05,14.60789]
[1776868342739,40.84,78771.15,2.0,0.10633,6e-05,14.60789]
[1776868342751,40.84,78771.15,2.0,0.10633,6e-05,14.60789]
[1776868342763,40.85,78748.05,2.0,0.10504,6e-05,14.47543]
[1776868343579,40.85,78748.05,2.0,0.10504,6e-05,14.47543]
[1776868343975,40.85,78748.05,2.0,0.10504,6e-05,14.47543]
[1776868344068,40.85,78734.46,2.0,0.10429,6e-05,14.3975]
[1776868344407,40.85,78734.46,2.0,0.10429,6e-05,14.3975]
[1776868345010,40.85,78744.1,2.0,0.10483,6e-05,14.45345]
[1776868345418,40.85,78744.1,2.0,0.10483,6e-05,14.45345]
[1776868345496,40.85,78744.1,2.0,0.10483,6e-05,14.45345]
[1776868345874,40.85,78744.1,2.0,0.10483,6e-05,14.45345]
[1776868345918,40.85,78744.1,2.0,0.10483,6e-05,14.45345]
[1776868345894,40.85,78734.59,2.0,0.1043,6e-05,14.39905]
[1776868346901,40.85,78734.59,2.0,0.1043,6e-05,14.39905]
[1776868346932,40.85,78715.94,2.0,0.10327,6e-05,14.29204]
[1776868347734,40.85,78715.94,2.0,0.10327,6e-05,14.29204]
[1776868350251,40.85,78724.38,2.0,0.10377,6e-05,14.34372]
[1776868350623,40.85,78724.38,2.0,0.10377,6e-05,14.34372]
[1776868350867,40.85,78724.38,2.0,0.10377,6e-05,14.34372]
[1776868351046,40.85,78713.46,2.0,0.10317,6e-05,14.28104]
[1776868351361,40.85,78713.46,2.0,0.10317,6e-05,14.28104]
[1776868351766,40.85,78713.46,2.0,0.10317,6e-05,14.28104]
[1776868351854,40.85,78687.86,2.0,0.10174,5e-05,14.13152]
[1776868352576,40.85,78687.86,2.0,0.10174,5e-05,14.13152]
[1776868352818,40.85,78687.86,2.0,0.10174,5e-05,14.13152]
[1776868352834,40.85,78657.5,2.0,0.10009,5e-05,13.95871]
[1776868354471,40.85,78667.91,2.0,0.10066,5e-05,14.01793]
[1776868354630,40.85,78667.91,2.0,0.10066,5e-05,14.01793]
[1776868354707,40.85,78667.91,2.0,0.10066,5e-05,14.01793]
[1776868354866,40.85,78667.91,2.0,0.10066,5e-05,14.01793]
[1776868354934,40.85,78667.91,2.0,0.10066,5e-05,14.01793]
[1776868355579,40.86,78673.68,2.0,0.10098,5e-05,14.05156]
[1776868355774,40.86,78673.68,2.0,0.10098,5e-05,14.05156]
[1776868355801,40.86,78661.49,2.0,0.10032,5e-05,13.98245]
[1776868357657,40.86,78654.08,2.0,0.09992,5e-05,13.94033]
[1776868357794,40.86,78654.08,2.0,0.09992,5e-05,13.94033]
[1776868359129,40.86,78648.3,2.0,0.09961,5e-05,13.90789]
[1776868359238,40.86,78648.3,2.0,0.09961,5e-05,13.90789]
[1776868359281,40.86,78648.3,2.0,0.09961,5e-05,13.90789]
[1776868359985,40.86,78648.3,2.0,0.09961,5e-05,13.90789]
[1776868359475,40.86,78660.58,2.0,0.10027,5e-05,13.97766]
[1776868360106,40.86,78660.58,2.0,0.10027,5e-05,13.97766]
[1776868360648,40.86,78660.58,2.0,0.10027,5e-05,13.97766]
[1776868360655,40.86,78660.58,2.0,0.10027,5e-05,13.97766]
[1776868360794,40.86,78660.58,2.0,0.10027,5e-05,13.97766]
[1776868360849,40.86,78660.58,2.0,0.10027,5e-05,13.97766]
[1776868360887,40.86,78670.37,2.0,0.10081,5e-05,14.03426]
[1776868365188,40.86,78658.61,2.0,0.10018,5e-05,13.96746]
[1776868365866,40.86,78658.61,2.0,0.10018,5e-05,13.96746]
[1776868365910,40.86,78658.61,2.0,0.10018,5e-05,13.96746]
[1776868367780,40.86,78658.33,2.0,0.10017,5e-05,13.96637]
[1776868367788,40.86,78658.26,2.0,0.10016,5e-05,13.96607]
[1776868368351,40.86,78658.26,2.0,0.10016,5e-05,13.96607]
[1776868368373,40.86,78658.26,2.0,0.10016,5e-05,13.96607]
[1776868368870,40.86,78658.26,2.0,0.10016,5e-05,13.96607]
[1776868369043,40.87,78657.78,2.0,0.10018,5e-05,13.9678]
[1776868369260,40.87,78657.78,2.0,0.10018,5e-05,13.9678]
[1776868370302,40.88,78659.62,2.0,0.10032,5e-05,13.98266]
[1776868371001,40.88,78648.43,2.0,0.09972,5e-05,13.9191]
[1776868373903,40.88,78644.42,2.0,0.09951,5e-05,13.89682]
[1776868373927,40.88,78644.42,2.0,0.09951,5e-05,13.89682]
[1776868374011,40.88,78644.42,2.0,0.09951,5e-05,13.89682]
[1776868373940,40.88,78647.96,2.0,0.0997,5e-05,13.91712]
[1776868374322,40.88,78647.96,2.0,0.0997,5e-05,13.91712]
[1776868374520,40.88,78647.96,2.0,0.0997,5e-05,13.91712]
[1776868375014,40.89,78650.71,2.0,0.09993,5e-05,13.94101]
[1776868375971,40.89,78650.71,2.0,0.09993,5e-05,13.94101]
[1776868376014,40.89,78656.1,2.0,0.10023,5e-05,13.97242]
[1776868376086,40.89,78656.1,2.0,0.10023,5e-05,13.97242]
[1776868377312,40.89,78654.47,2.0,0.10015,5e-05,13.96357]
[1776868377591,40.89,78654.47,2.0,0.10015,5e-05,13.96357]
[1776868379084,40.89,78678.12,2.0,0.10144,5e-05,14.09889]
[1776868379622,40.89,78678.12,2.0,0.10144,5e-05,14.09889]
[1776868380846,40.89,78677.34,2.0,0.1014,5e-05,14.09467]
[1776868380903,40.89,78682.83,2.0,0.1017,5e-05,14.12622]
[1776868382243,40.9,78680.2,2.0,0.10156,5e-05,14.11174]
[1776868385286,40.93,78670.31,2.0,0.10119,5e-05,14.07263]
[1776868385298,40.93,78670.31,2.0,0.10119,5e-05,14.07263]
[1776868385798,40.93,78670.31,2.0,0.10119,5e-05,14.07263]
[1776868386162,40.94,78665.9,2.0,0.10101,5e-05,14.05334]
[1776868386188,40.94,78665.9,2.0,0.10101,5e-05,14.05334]
[1776868386676,40.94,78665.9,2.0,0.10101,5e-05,14.05334]
[1776868386887,40.94,78665.9,2.0,0.10101,5e-05,14.05334]
[1776868386982,40.94,78652.51,2.0,0.10028,5e-05,13.97722]
[1776868388995,40.94,78642.38,2.0,0.09974,5e-05,13.92015]
[1776868389680,40.94,78627.66,2.0,0.09896,5e-05,13.83776]
[1776868390912,40.94,78627.66,2.0,0.09896,5e-05,13.83776]
[1776868391149,40.94,78621.34,2.0,0.09863,5e-05,13.80255]
[1776868392964,40.94,78625.33,2.0,0.09884,5e-05,13.82544]
[1776868393104,40.94,78624.81,2.0,0.09882,5e-05,13.82281]
[1776868397133,40.94,78626.71,2.0,0.09893,5e-05,13.83488]
[1776868399515,40.94,78630.05,2.0,0.09912,5e-05,13.85433]
[1776868399524,40.94,78630.05,2.0,0.09912,5e-05,13.85433]
[1776868401935,40.94,78621.86,2.0,0.09868,5e-05,13.80865]
[1776868403556,40.95,78622.1,2.0,0.0987,5e-05,13.81066]
[1776868405798,40.95,78639.36,2.0,0.09964,5e-05,13.9092]
[1776868408531,40.95,78645.11,2.0,0.09995,5e-05,13.94215]
[1776868410340,40.95,78647.97,2.0,0.10011,5e-05,13.95864]
[1776868410369,40.95,78647.97,2.0,0.10011,5e-05,13.95864]
[1776868410834,40.96,78654.5,2.0,0.1005,5e-05,13.99978]
[1776868411967,40.96,78654.5,2.0,0.1005,5e-05,13.99978]
[1776868412913,40.96,78663.6,2.0,0.10101,5e-05,14.05141]
[1776868413024,40.96,78663.6,2.0,0.10101,5e-05,14.05141]
[1776868413098,40.97,78672.29,2.0,0.10151,5e-05,14.10346]
[1776868413106,40.97,78672.29,2.0,0.10151,5e-05,14.10346]
[1776868413774,40.97,78672.29,2.0,0.10151,5e-05,14.10346]
[1776868413866,40.97,78672.29,2.0,0.10151,5e-05,14.10346]
[1776868413925,40.97,78680.15,2.0,0.10194,5e-05,14.14876]
[1776868414325,40.97,78680.15,2.0,0.10194,5e-05,14.14876]
[1776868414672,40.97,78680.15,2.0,0.10194,5e-05,14.14876]
[1776868414869,40.97,78680.15,2.0,0.10194,5e-05,14.14876]
[1776868416083,40.97,78688.09,2.0,0.10238,5e-05,14.1945]
[1776868416776,40.97,78694.91,2.0,0.10276,5e-05,14.23384]
[1776868417431,40.97,78706.39,2.0,0.10339,6e-05,14.29981]
[1776868417610,40.97,78706.39,2.0,0.10339,6e-05,14.29981]
[1776868418210,40.97,78708.02,2.0,0.10348,6e-05,14.30937]
[1776868418359,40.97,78708.02,2.0,0.10348,6e-05,14.30937]
[1776868418362,40.97,78708.02,2.0,0.10348,6e-05,14.30937]
[1776868418908,40.97,78708.02,2.0,0.10348,6e-05,14.30937]
[1776868423428,40.97,78697.85,2.0,0.10294,6e-05,14.25252]
[1776868424795,40.97,78704.32,2.0,0.1033,6e-05,14.2898]
[1776868428306,40.97,78720.24,2.0,0.10418,6e-05,14.38161]
[1776868432558,40.97,78726.69,2.0,0.10454,6e-05,14.4189]
[1776868432644,40.97,78726.69,2.0,0.10454,6e-05,14.4189]
[1776868433225,40.97,78731.07,2.0,0.10479,6e-05,14.4441]
[1776868434667,40.97,78744.71,2.0,0.10555,6e-05,14.52253]
[1776868435014,40.97,78744.71,2.0,0.10555,6e-05,14.52253]
[1776868435052,40.97,78744.71,2.0,0.10555,6e-05,14.52253]
[1776868435010,40.97,78756.75,2.0,0.10623,6e-05,14.59178]
[1776868435174,40.97,78756.75,2.0,0.10623,6e-05,14.59178]
[1776868436018,40.97,78764.98,2.0,0.10669,6e-05,14.63968]
[1776868436104,40.97,78764.98,2.0,0.10669,6e-05,14.63968]
[1776868438254,40.98,78768.77,2.0,0.10691,6e-05,14.66223]
[1776868438409,40.98,78768.77,2.0,0.10691,6e-05,14.66223]
[1776868438683,40.98,78768.77,2.0,0.10691,6e-05,14.66223]
[1776868438893,40.98,78768.77,2.0,0.10691,6e-05,14.66223]
[1776868439205,40.98,78771.08,2.0,0.10705,6e-05,14.67588]
[1776868440305,40.98,78780.56,2.0,0.10759,6e-05,14.73097]
[1776868440313,40.98,78780.56,2.0,0.10759,6e-05,14.73097]
[1776868440447,40.98,78780.56,2.0,0.10759,6e-05,14.73097]
[1776868440524,40.98,78780.56,2.0,0.10759,6e-05,14.73097]
[1776868441063,40.98,78787.87,2.0,0.10801,6e-05,14.77353]
[1776868442075,40.98,78787.87,2.0,0.10801,6e-05,14.77353]
[1776868442373,40.98,78797.14,2.0,0.10854,6e-05,14.82743]
[1776868442421,40.98,78797.14,2.0,0.10854,6e-05,14.82743]
[1776868443077,40.98,78807.36,2.0,0.10912,6e-05,14.88713]
[1776868443419,40.98,78807.36,2.0,0.10912,6e-05,14.88713]
[1776868444507,40.98,78812.5,2.0,0.10942,6e-05,14.91729]
[1776868444515,40.98,78812.5,2.0,0.10942,6e-05,14.91729]
[1776868445067,40.98,78812.5,2.0,0.10942,6e-05,14.91729]
[1776868446514,40.98,78814.14,2.0,0.10952,6e-05,14.92761]
[1776868447527,40.98,78814.83,2.0,0.10957,6e-05,14.93214]
[1776868448303,40.98,78816.83,2.0,0.10969,6e-05,14.944]
[1776868448527,40.98,78816.83,2.0,0.10969,6e-05,14.944]
[1776868451181,40.98,78817.38,2.0,0.10973,6e-05,14.94863]
[1776868453738,40.98,78820.92,2.0,0.10994,6e-05,14.96967]
[1776868454394,40.99,78822.63,2.0,0.11005,6e-05,14.98051]
[1776868454661,40.99,78822.63,2.0,0.11005,6e-05,14.98051]
[1776868457505,40.99,78817.03,2.0,0.10974,6e-05,14.94942]
[1776868458057,40.99,78817.03,2.0,0.10974,6e-05,14.94942]
[1776868459675,40.99,78802.7,2.0,0.10893,6e-05,14.86677]
[1776868460611,40.99,78797.1,2.0,0.10861,6e-05,14.83503]
[1776868460941,40.99,78797.1,2.0,0.10861,6e-05,14.83503]
[1776868460957,40.99,78797.1,2.0,0.10861,6e-05,14.83503]
[1776868461037,40.99,78804.52,2.0,0.10904,6e-05,14.87866]
[1776868461226,40.99,78804.52,2.0,0.10904,6e-05,14.87866]
[1776868461239,40.99,78804.52,2.0,0.10904,6e-05,14.87866]
[1776868461459,40.99,78804.52,2.0,0.10904,6e-05,14.87866]
[1776868461519,40.99,78810.91,2.0,0.10941,6e-05,14.91575]
[1776868463600,40.99,78812.35,2.0,0.1095,6e-05,14.92466]
[1776868468057,41.0,78812.0,2.0,0.1095,6e-05,14.92472]
[1776868468572,41.0,78813.9,2.0,0.10961,6e-05,14.93628]
[1776868469201,41.0,78814.49,2.0,0.10966,6e-05,14.94072]
[1776868469976,41.0,78814.49,2.0,0.10966,6e-05,14.94072]
[1776868470026,41.0,78806.38,2.0,0.10919,6e-05,14.89364]
[1776868474244,41.0,78796.43,2.0,0.1086,6e-05,14.83251]
[1776868474570,41.0,78796.43,2.0,0.1086,6e-05,14.83251]
[1776868474721,41.0,78796.43,2.0,0.1086,6e-05,14.83251]
[1776868474735,41.0,78786.67,2.0,0.10805,6e-05,14.77607]
[1776868477534,41.0,78775.31,2.0,0.10741,6e-05,14.71096]
[1776868478463,41.0,78775.26,2.0,0.10741,6e-05,14.71089]
[1776868483080,41.0,78782.96,2.0,0.10785,6e-05,14.75606]
[1776868488699,41.0,78780.02,2.0,0.10769,6e-05,14.73974]
[1776868488782,41.0,78779.23,2.0,0.10765,6e-05,14.7355]
[1776868493959,41.01,78772.6,2.0,0.10728,6e-05,14.69805]
[1776868495146,41.01,78771.02,2.0,0.1072,6e-05,14.68957]
[1776868497062,41.01,78753.5,2.0,0.10622,6e-05,14.58953]
[1776868498109,41.01,78753.5,2.0,0.10622,6e-05,14.58953]
[1776868498123,41.01,78753.5,2.0,0.10622,6e-05,14.58953]
[1776868498923,41.01,78753.3,2.0,0.10621,6e-05,14.58838]
[1776868498930,41.01,78753.3,2.0,0.10621,6e-05,14.58838]
[1776868498999,41.01,78757.2,2.0,0.10644,6e-05,14.61176]
[1776868500371,41.01,78762.5,2.0,0.10674,6e-05,14.64231]
[1776868500866,41.01,78762.5,2.0,0.10674,6e-05,14.64231]
[1776868502622,41.01,78766.09,2.0,0.10695,6e-05,14.66362]
[1776868507532,41.01,78766.69,2.0,0.10699,6e-05,14.66822]
[1776868507629,41.01,78766.69,2.0,0.10699,6e-05,14.66822]
[1776868507738,41.01,78766.69,2.0,0.10699,6e-05,14.66822]
[1776868507833,41.01,78766.69,2.0,0.10699,6e-05,14.66822]
[1776868512533,41.02,78750.44,2.0,0.10609,6e-05,14.57608]
[1776868512744,41.02,78750.22,2.0,0.10608,6e-05,14.57514]
[1776868514599,41.02,78749.27,2.0,0.10603,6e-05,14.5697]
[1776868514947,41.02,78749.0,2.0,0.10602,6e-05,14.56851]
[1776868516648,41.02,78747.35,2.0,0.10593,6e-05,14.55902]
[1776868516706,41.02,78743.9,2.0,0.10574,6e-05,14.53951]
[1776868518728,41.02,78738.18,2.0,0.10542,6e-05,14.50704]
[1776868518736,41.02,78738.18,2.0,0.10542,6e-05,14.50704]
[1776868518819,41.02,78737.03,2.0,0.10536,6e-05,14.50054]
[1776868519857,41.02,78737.03,2.0,0.10536,6e-05,14.50054]
[1776868521197,41.02,78738.3,2.0,0.10543,6e-05,14.50826]
[1776868521198,41.02,78738.3,2.0,0.10543,6e-05,14.50826]
[1776868522571,41.02,78740.87,2.0,0.10558,6e-05,14.52352]
[1776868526696,41.02,78747.94,2.0,0.106,6e-05,14.56597]
[1776868528595,41.02,78756.03,2.0,0.10646,6e-05,14.61336]
[1776868532111,41.03,78746.04,2.0,0.10591,6e-05,14.55691]
[1776868533255,41.03,78742.82,2.0,0.10571,6e-05,14.53565]
[1776868534273,41.03,78744.06,2.0,0.10579,6e-05,14.5432]
[1776868535349,41.03,78742.71,2.0,0.10572,6e-05,14.53587]
[1776868535388,41.03,78742.71,2.0,0.10572,6e-05,14.53587]
[1776868539379,41.03,78736.22,2.0,0.10537,6e-05,14.50029]
[1776868539765,41.03,78734.14,2.0,0.10526,6e-05,14.48878]
[1776868541447,41.03,78731.14,2.0,0.10509,6e-05,14.47173]
[1776868541778,41.03,78732.17,2.0,0.10515,6e-05,14.47784]
[1776868546624,41.04,78736.51,2.0,0.10542,6e-05,14.50528]
[1776868551482,41.04,78737.3,2.0,0.10549,6e-05,14.51215]
[1776868553827,41.04,78739.54,2.0,0.10562,6e-05,14.52593]
[1776868553868,41.04,78740.34,2.0,0.10567,6e-05,14.53097]
[1776868558902,41.05,78747.47,2.0,0.10608,6e-05,14.57254]
[1776868560027,41.05,78747.47,2.0,0.10608,6e-05,14.57254]
[1776868560039,41.05,78747.47,2.0,0.10608,6e-05,14.57254]
[1776868560122,41.05,78746.36,2.0,0.10601,6e-05,14.56623]
[1776868565116,41.05,78746.95,2.0,0.10606,6e-05,14.57109]
[1776868565386,41.05,78749.06,2.0,0.10618,6e-05,14.58359]
[1776868566229,41.05,78749.06,2.0,0.10618,6e-05,14.58359]
[1776868566233,41.05,78764.6,2.0,0.10706,6e-05,14.67346]
[1776868566266,41.05,78764.6,2.0,0.10706,6e-05,14.67346]
[1776868566276,41.05,78764.6,2.0,0.10706,6e-05,14.67346]
[1776868566727,41.05,78764.6,2.0,0.10706,6e-05,14.67346]
[1776868567130,41.05,78779.76,2.0,0.10792,6e-05,14.76125]
[1776868568978,41.05,78794.0,2.0,0.10874,6e-05,14.84386]
[1776868573007,41.05,78774.22,2.0,0.10761,6e-05,14.7296]
[1776868573556,41.05,78774.22,2.0,0.10761,6e-05,14.7296]
[1776868574175,41.05,78774.22,2.0,0.10761,6e-05,14.7296]
[1776868576007,41.05,78753.76,2.0,0.10646,6e-05,14.6121]
[1776868576134,41.05,78753.76,2.0,0.10646,6e-05,14.6121]
[1776868576155,41.05,78753.76,2.0,0.10646,6e-05,14.6121]
[1776868576210,41.05,78747.52,2.0,0.10612,6e-05,14.57654]
[1776868576524,41.05,78747.52,2.0,0.10612,6e-05,14.57654]
[1776868577265,41.05,78747.52,2.0,0.10612,6e-05,14.57654]
[1776868577036,41.05,78746.57,2.0,0.10606,6e-05,14.57114]
[1776868579075,41.05,78739.54,2.0,0.10567,6e-05,14.53066]
[1776868579321,41.05,78743.11,2.0,0.10587,6e-05,14.55118]
[1776868580069,41.05,78743.11,2.0,0.10587,6e-05,14.55118]
[1776868580492,41.05,78752.88,2.0,0.10642,6e-05,14.60766]
[1776868580533,41.05,78752.88,2.0,0.10642,6e-05,14.60766]
[1776868580588,41.05,78752.88,2.0,0.10642,6e-05,14.60766]
[1776868581193,41.05,78752.88,2.0,0.10642,6e-05,14.60766]
[1776868581866,41.05,78762.15,2.0,0.10694,6e-05,14.66107]
[1776868583433,41.05,78768.12,2.0,0.10729,6e-05,14.69626]
[1776868583522,41.05,78768.12,2.0,0.10729,6e-05,14.69626]
[1776868585327,41.05,78774.77,2.0,0.10767,6e-05,14.73497]
[1776868589605,41.06,78766.09,2.0,0.10718,6e-05,14.68551]
[1776868590327,41.06,78765.48,2.0,0.10715,6e-05,14.6822]
[1776868595129,41.06,78766.17,2.0,0.10718,6e-05,14.68351]
[1776868597143,41.06,78773.31,2.0,0.10758,6e-05,14.72515]
[1776868601200,41.06,78772.63,2.0,0.10755,6e-05,14.7218]
[1776868601549,41.06,78767.65,2.0,0.10727,6e-05,14.69323]
[1776868603383,41.06,78767.99,2.0,0.10729,6e-05,14.69563]
[1776868605779,41.06,78765.31,2.0,0.10715,6e-05,14.68061]
[1776868605856,41.06,78765.31,2.0,0.10715,6e-05,14.68061]
[1776868606166,41.06,78765.31,2.0,0.10715,6e-05,14.68061]
[1776868606268,41.06,78765.31,2.0,0.10715,6e-05,14.68061]
[1776868608139,41.06,78783.09,2.0,0.10816,6e-05,14.78368]
[1776868608405,41.06,78781.51,2.0,0.10807,6e-05,14.77462]
[1776868608463,41.06,78781.51,2.0,0.10807,6e-05,14.77462]
[1776868608682,41.06,78781.51,2.0,0.10807,6e-05,14.77462]
[1776868609145,41.06,78781.51,2.0,0.10807,6e-05,14.77462]
[1776868609188,41.06,78781.51,2.0,0.10807,6e-05,14.77462]
[1776868609272,41.06,78770.56,2.0,0.10745,6e-05,14.71148]
[1776868609495,41.06,78770.56,2.0,0.10745,6e-05,14.71148]
[1776868609926,41.06,78770.56,2.0,0.10745,6e-05,14.71148]
[1776868610051,41.06,78770.56,2.0,0.10745,6e-05,14.71148]
[1776868610279,41.06,78755.07,2.0,0.10658,6e-05,14.62205]
[1776868613300,41.06,78740.83,2.0,0.10577,6e-05,14.53937]
[1776868617771,41.06,78733.83,2.0,0.10537,6e-05,14.49874]
[1776868617777,41.06,78733.83,2.0,0.10537,6e-05,14.49874]
[1776868618152,41.06,78733.02,2.0,0.10533,6e-05,14.49387]
[1776868618336,41.06,78733.02,2.0,0.10533,6e-05,14.49387]
[1776868618360,41.06,78733.81,2.0,0.10537,6e-05,14.4984]
[1776868621158,41.06,78733.89,2.0,0.10537,6e-05,14.49875]
[1776868621248,41.06,78734.41,2.0,0.1054,6e-05,14.50153]
[1776868621890,41.06,78734.41,2.0,0.1054,6e-05,14.50153]
[1776868621898,41.06,78737.76,2.0,0.10559,6e-05,14.52076]
[1776868625939,41.06,78749.82,2.0,0.10627,6e-05,14.59115]
[1776868627056,41.06,78751.04,2.0,0.10635,6e-05,14.59893]
[1776868627062,41.06,78746.74,2.0,0.10611,6e-05,14.57461]
[1776868632925,41.06,78748.12,2.0,0.10619,6e-05,14.58304]
[1776868638475,41.07,78745.49,2.0,0.10606,6e-05,14.5688]
[1776868641695,41.07,78744.82,2.0,0.10602,6e-05,14.56524]
[1776868641717,41.07,78744.82,2.0,0.10602,6e-05,14.56524]
[1776868641958,41.07,78747.35,2.0,0.10616,6e-05,14.57993]
[1776868643821,41.07,78753.2,2.0,0.1065,6e-05,14.61402]
[1776868644241,41.07,78753.2,2.0,0.1065,6e-05,14.61402]
[1776868646541,41.07,78773.65,2.0,0.10766,6e-05,14.73315]
[1776868647521,41.07,78773.65,2.0,0.10766,6e-05,14.73315]
[1776868647771,41.07,78773.65,2.0,0.10766,6e-05,14.73315]
[1776868648180,41.07,78773.65,2.0,0.10766,6e-05,14.73315]
[1776868648260,41.07,78774.49,2.0,0.10772,6e-05,14.73836]
[1776868648522,41.07,78774.49,2.0,0.10772,6e-05,14.73836]
[1776868648996,41.07,78774.49,2.0,0.10772,6e-05,14.73836]
[1776868649073,41.07,78788.85,2.0,0.10853,6e-05,14.82146]
[1776868649788,41.07,78788.85,2.0,0.10853,6e-05,14.82146]
[1776868650735,41.07,78798.9,2.0,0.10911,6e-05,14.87965]
[1776868652815,41.07,78808.67,2.0,0.10964,6e-05,14.93272]
[1776868658050,41.07,78810.89,2.0,0.10978,6e-05,14.94609]
[1776868661129,41.07,78834.17,2.0,0.11113,6e-05,15.08201]
[1776868661649,41.07,78848.89,2.0,0.11198,6e-05,15.16777]
[1776868663854,41.07,78854.6,2.0,0.11231,6e-05,15.20095]
[1776868666197,41.07,78856.18,2.0,0.1124,6e-05,15.20981]
[1776868667714,41.07,78855.43,2.0,0.11235,6e-05,15.20486]
[1776868668064,41.07,78855.43,2.0,0.11235,6e-05,15.20486]
[1776868668314,41.07,78849.46,2.0,0.112,6e-05,15.17018]
[1776868668697,41.07,78830.39,2.0,0.1109,6e-05,15.0591]
[1776868669927,41.07,78830.39,2.0,0.1109,6e-05,15.0591]
[1776868670570,41.07,78823.54,2.0,0.11051,6e-05,15.01995]
[1776868672726,41.07,78822.28,2.0,0.11044,6e-05,15.01301]
[1776868677564,41.07,78831.7,2.0,0.111,6e-05,15.06941]
[1776868681514,41.08,78826.47,2.0,0.11071,6e-05,15.04051]
[1776868682478,41.08,78822.6,2.0,0.11049,6e-05,15.01802]
[1776868682536,41.08,78822.6,2.0,0.11049,6e-05,15.01802]
[1776868683489,41.08,78819.28,2.0,0.1103,6e-05,14.99906]
[1776868684221,41.08,78819.28,2.0,0.1103,6e-05,14.99906]
[1776868685351,41.08,78817.44,2.0,0.1102,6e-05,14.9886]
[1776868687790,41.08,78808.21,2.0,0.10968,6e-05,14.9358]
[1776868693098,41.08,78805.41,2.0,0.10954,6e-05,14.92156]
[1776868698910,41.09,78805.99,2.0,0.10961,6e-05,14.92846]
[1776868703945,41.09,78804.62,2.0,0.10955,6e-05,14.92304]
[1776868705933,41.1,78804.19,2.0,0.10954,6e-05,14.92157]
[1776868708607,41.1,78795.64,2.0,0.10906,6e-05,14.87317]
[1776868709016,41.1,78794.29,2.0,0.10898,6e-05,14.86538]
[1776868709900,41.1,78794.29,2.0,0.10898,6e-05,14.86538]
[1776868710199,41.1,78794.68,2.0,0.10901,6e-05,14.86768]
[1776868713229,41.1,78795.5,2.0,0.10904,6e-05,14.86951]
[1776868713247,41.1,78795.5,2.0,0.10904,6e-05,14.86951]
[1776868713279,41.1,78794.49,2.0,0.10898,6e-05,14.86399]
[1776868713962,41.1,78794.49,2.0,0.10898,6e-05,14.86399]
[1776868716723,41.1,78779.28,2.0,0.10812,6e-05,14.77631]
[1776868718766,41.1,78770.88,2.0,0.10765,6e-05,14.72819]
[1776868719205,41.1,78770.88,2.0,0.10765,6e-05,14.72819]
[1776868719228,41.1,78770.88,2.0,0.10765,6e-05,14.72819]
[1776868721065,41.1,78794.25,2.0,0.10899,6e-05,14.86424]
[1776868723232,41.1,78794.79,2.0,0.10902,6e-05,14.86767]
[1776868728334,41.11,78806.36,2.0,0.1097,6e-05,14.93601]
[1776868732588,41.11,78822.28,2.0,0.11062,6e-05,15.02917]
[1776868738047,41.11,78826.42,2.0,0.11086,6e-05,15.0534]
[1776868744227,41.11,78834.5,2.0,0.11133,6e-05,15.10038]
[1776868746241,41.11,78852.24,2.0,0.11236,6e-05,15.20356]
[1776868747504,41.11,78855.33,2.0,0.11254,6e-05,15.2214]
[1776868748007,41.11,78855.33,2.0,0.11254,6e-05,15.2214]
[1776868749278,41.11,78866.45,2.0,0.11318,6e-05,15.28611]
[1776868749284,41.11,78866.45,2.0,0.11318,6e-05,15.28611]
[1776868749430,41.11,78866.45,2.0,0.11318,6e-05,15.28611]
[1776868749447,41.11,78871.3,2.0,0.11347,6e-05,15.31415]
[1776868753214,41.11,78872.57,2.0,0.11355,6e-05,15.32233]
[1776868759332,41.11,78872.76,2.0,0.11358,6e-05,15.32499]
[1776868760427,41.11,78872.76,2.0,0.11358,6e-05,15.32499]
[1776868761346,41.11,78857.31,2.0,0.11267,6e-05,15.23497]
[1776868762032,41.11,78857.31,2.0,0.11267,6e-05,15.23497]
[1776868764920,41.11,78847.28,2.0,0.11209,6e-05,15.17679]
[1776868765305,41.11,78847.28,2.0,0.11209,6e-05,15.17679]
[1776868766461,41.11,78845.51,2.0,0.11199,6e-05,15.16659]
[1776868766557,41.11,78840.88,2.0,0.11172,6e-05,15.13975]
[1776868766685,41.11,78840.88,2.0,0.11172,6e-05,15.13975]
[1776868766704,41.11,78840.88,2.0,0.11172,6e-05,15.13975]
[1776868766711,41.11,78840.88,2.0,0.11172,6e-05,15.13975]
[1776868766803,41.11,78840.88,2.0,0.11172,6e-05,15.13975]
[1776868771171,41.11,78845.57,2.0,0.112,6e-05,15.16759]
[1776868772121,41.11,78847.87,2.0,0.11211,6e-05,15.17753]
[1776868772978,41.11,78851.66,2.0,0.11233,6e-05,15.19972]
[1776868773111,41.11,78851.66,2.0,0.11233,6e-05,15.19972]
[1776868773217,41.11,78851.66,2.0,0.11233,6e-05,15.19972]
[1776868774440,41.11,78867.64,2.0,0.11327,6e-05,15.29312]
[1776868775214,41.11,78867.64,2.0,0.11327,6e-05,15.29312]
[1776868776305,41.11,78872.23,2.0,0.11354,6e-05,15.31989]
[1776868776755,41.11,78870.72,2.0,0.11345,6e-05,15.31097]
[1776868782497,41.11,78866.95,2.0,0.11322,6e-05,15.28853]
[1776868783335,41.11,78866.95,2.0,0.11322,6e-05,15.28853]
[1776868788538,41.11,78868.3,2.0,0.1133,6e-05,15.29595]
[1776868794213,41.11,78868.93,2.0,0.11333,6e-05,15.29925]
[1776868794986,41.11,78870.36,2.0,0.11341,6e-05,15.30737]
[1776868795026,41.11,78875.46,2.0,0.11371,6e-05,15.33718]
[1776868799801,41.11,78885.77,2.0,0.11432,6e-05,15.39755]
[1776868804926,41.11,78898.59,2.0,0.11508,6e-05,15.4727]
[1776868809408,41.11,78901.41,2.0,0.11524,6e-05,15.48903]
[1776868813218,41.11,78902.82,2.0,0.11533,6e-05,15.4971]
[1776868815746,41.11,78909.92,2.0,0.11575,6e-05,15.53856]
[1776868816238,41.11,78915.07,2.0,0.11605,6e-05,15.56866]
[1776868816452,41.11,78931.12,2.0,0.11701,6e-05,15.66277]
[1776868817109,41.11,78945.69,2.0,0.11788,6e-05,15.74862]
[1776868819418,41.11,78950.11,2.0,0.11814,6e-05,15.77424]
[1776868821084,41.11,78937.2,2.0,0.11736,6e-05,15.6972]
[1776868827343,41.1,78932.01,2.0,0.11702,6e-05,15.66459]
[1776868827721,41.1,78931.29,2.0,0.11697,6e-05,15.65965]
[1776868828037,41.1,78931.29,2.0,0.11697,6e-05,15.65965]
[1776868833221,41.1,78929.51,2.0,0.11684,6e-05,15.64541]
[1776868835667,41.1,78941.01,2.0,0.11753,6e-05,15.71262]
[1776868841273,41.1,78955.07,2.0,0.11837,6e-05,15.79453]
[1776868847159,41.09,78963.3,2.0,0.11884,6e-05,15.84121]
[1776868847256,41.09,78963.41,2.0,0.11885,6e-05,15.84155]
[1776868851289,41.09,78967.13,2.0,0.11907,6e-05,15.86299]
[1776868851375,41.09,78970.71,2.0,0.11928,6e-05,15.88361]
[1776868856890,41.09,78969.06,2.0,0.11917,6e-05,15.87289]
[1776868859182,41.09,78970.02,2.0,0.11922,6e-05,15.87813]
[1776868859187,41.09,78970.02,2.0,0.11922,6e-05,15.87813]
[1776868860337,41.09,78969.59,2.0,0.11919,6e-05,15.87513]
[1776868861506,41.09,78969.9,2.0,0.11921,6e-05,15.87675]
[1776868861576,41.09,78966.44,2.0,0.11899,6e-05,15.85607]
[1776868864012,41.09,78964.26,2.0,0.11886,6e-05,15.84295]
[1776868869412,41.08,78974.16,2.0,0.11945,6e-05,15.90032]
[1776868873273,41.08,78980.01,2.0,0.11979,6e-05,15.93372]
[1776868874018,41.08,78979.76,2.0,0.11977,6e-05,15.93155]
[1776868874684,41.08,78977.91,2.0,0.11966,6e-05,15.9206]
[1776868874840,41.08,78977.91,2.0,0.11966,6e-05,15.9206]
[1776868875259,41.08,78977.91,2.0,0.11966,6e-05,15.9206]
[1776868876188,41.08,78967.85,2.0,0.11904,6e-05,15.86074]
[1776868876855,41.08,78956.94,2.0,0.11838,6e-05,15.79594]
[1776868876994,41.08,78956.94,2.0,0.11838,6e-05,15.79594]
[1776868877400,41.08,78956.94,2.0,0.11838,6e-05,15.79594]
[1776868883302,41.08,78949.76,2.0,0.11793,6e-05,15.75254]
[1776868885831,41.08,78948.71,2.0,0.11787,6e-05,15.74614]
[1776868890731,41.08,78950.6,2.0,0.11798,6e-05,15.75682]
[1776868892083,41.08,78954.49,2.0,0.11819,6e-05,15.77606]
[1776868897401,41.08,78947.46,2.0,0.11775,6e-05,15.73391]
[1776868902132,41.08,78940.03,2.0,0.1173,6e-05,15.68984]
[1776868904329,41.07,78942.59,2.0,0.11746,6e-05,15.7047]
[1776868905277,41.07,78943.16,2.0,0.11749,6e-05,15.70788]
[1776868911499,41.07,78947.76,2.0,0.11776,6e-05,15.73434]
[1776868911741,41.07,78947.76,2.0,0.11776,6e-05,15.73434]
[1776868915428,41.07,78956.06,2.0,0.11826,6e-05,15.78298]
[1776868916115,41.07,78955.39,2.0,0.11821,6e-05,15.77885]
[1776868916668,41.07,78955.39,2.0,0.11821,6e-05,15.77885]
[1776868920745,41.07,78946.06,2.0,0.11764,6e-05,15.72315]
[1776868920922,41.07,78946.06,2.0,0.11764,6e-05,15.72315]
[1776868924745,41.07,78937.36,2.0,0.11712,6e-05,15.67161]
[1776868927028,41.07,78936.82,2.0,0.11708,6e-05,15.66829]
[1776868927160,41.07,78936.82,2.0,0.11708,6e-05,15.66829]
[1776868930509,41.07,78946.38,2.0,0.11766,6e-05,15.72428]
[1776868931199,41.07,78938.88,2.0,0.1172,6e-05,15.67997]
[1776868931275,41.07,78938.88,2.0,0.1172,6e-05,15.67997]
[1776868931306,41.07,78938.88,2.0,0.1172,6e-05,15.67997]
[1776868931638,41.07,78931.45,2.0,0.11676,6e-05,15.63604]
[1776868933067,41.07,78925.13,2.0,0.11637,6e-05,15.59858]
[1776868935560,41.07,78927.53,2.0,0.11651,6e-05,15.61187]
[1776868936073,41.07,78933.39,2.0,0.11686,6e-05,15.64594]
[1776868936674,41.07,78942.36,2.0,0.11739,6e-05,15.6986]
[1776868937210,41.07,78942.36,2.0,0.11739,6e-05,15.6986]
[1776868942218,41.07,78948.29,2.0,0.11774,6e-05,15.73291]
[1776868944538,41.07,78942.62,2.0,0.1174,6e-05,15.69938]
[1776868945429,41.06,78938.96,2.0,0.11717,6e-05,15.67726]
[1776868945452,41.06,78937.65,2.0,0.11709,6e-05,15.66929]
[1776868947751,41.06,78914.58,2.0,0.1157,6e-05,15.53255]
[1776868952786,41.06,78922.08,2.0,0.11611,6e-05,15.57135]
[1776868957821,41.06,78926.7,2.0,0.11636,6e-05,15.5964]
[1776868962856,41.05,78920.87,2.0,0.116,6e-05,15.56023]
[1776868967767,41.05,78924.27,2.0,0.11618,6e-05,15.57873]
[1776868967891,41.05,78923.43,2.0,0.11613,6e-05,15.5734]
[1776868972934,41.04,78914.36,2.0,0.11557,6e-05,15.51811]
[1776868974003,41.04,78912.17,2.0,0.11544,6e-05,15.50524]
[1776868975366,41.04,78911.65,2.0,0.1154,6e-05,15.50187]
[1776868977498,41.04,78910.62,2.0,0.11533,6e-05,15.49521]
[1776868982996,41.04,78916.83,2.0,0.11568,6e-05,15.52951]
[1776868988032,41.04,78916.74,2.0,0.11566,6e-05,15.52738]
[1776868991996,41.03,78911.7,2.0,0.11535,6e-05,15.49655]
[1776868992142,41.03,78911.7,2.0,0.11535,6e-05,15.49655]
[1776868994807,41.03,78902.95,2.0,0.11482,6e-05,15.44471]
[1776868997968,41.03,78897.47,2.0,0.11449,6e-05,15.41205]
[1776868998124,41.03,78897.47,2.0,0.11449,6e-05,15.41205]
[1776868998134,41.03,78897.47,2.0,0.11449,6e-05,15.41205]
[1776868998148,41.03,78897.47,2.0,0.11449,6e-05,15.41205]
[1776868998386,41.03,78893.7,2.0,0.11427,6e-05,15.38978]
[1776868999113,41.03,78879.79,2.0,0.11344,6e-05,15.30755]
[1776869004148,41.03,78870.86,2.0,0.11289,6e-05,15.25246]
[1776869005412,41.03,78870.86,2.0,0.11289,6e-05,15.25246]
[1776869005636,41.03,78870.86,2.0,0.11289,6e-05,15.25246]
[1776869006642,41.03,78861.6,2.0,0.11234,6e-05,15.19779]
[1776869006738,41.03,78861.6,2.0,0.11234,6e-05,15.19779]
[1776869006713,41.02,78844.76,2.0,0.11135,6e-05,15.09865]
[1776869007330,41.02,78844.76,2.0,0.11135,6e-05,15.09865]
[1776869007451,41.02,78844.76,2.0,0.11135,6e-05,15.09865]
[1776869007615,41.02,78828.94,2.0,0.11043,6e-05,15.00632]
[1776869009367,41.02,78822.55,2.0,0.11006,6e-05,14.96916]
[1776869009595,41.02,78822.55,2.0,0.11006,6e-05,14.96916]
[1776869009780,41.02,78822.55,2.0,0.11006,6e-05,14.96916]
[1776869009787,41.02,78820.9,2.0,0.10996,6e-05,14.95928]
[1776869009848,41.02,78820.9,2.0,0.10996,6e-05,14.95928]
[1776869010611,41.02,78809.07,2.0,0.10928,6e-05,14.88983]
[1776869011411,41.02,78791.65,2.0,0.10825,6e-05,14.78466]
[1776869013217,41.02,78774.17,2.0,0.10725,6e-05,14.6831]
[1776869014935,41.02,78775.25,2.0,0.10731,6e-05,14.68851]
[1776869015268,41.02,78775.25,2.0,0.10731,6e-05,14.68851]
[1776869017900,41.02,78763.95,2.0,0.10666,6e-05,14.62258]
[1776869019683,41.02,78768.55,2.0,0.10692,6e-05,14.64881]
[1776869019806,41.02,78768.55,2.0,0.10692,6e-05,14.64881]
[1776869019860,41.02,78767.09,2.0,0.10683,6e-05,14.63981]
[1776869020762,41.02,78767.09,2.0,0.10683,6e-05,14.63981]
[1776869020622,41.02,78744.08,2.0,0.10553,6e-05,14.5073]
[1776869021277,41.01,78722.01,2.0,0.1043,6e-05,14.38033]
[1776869021880,41.01,78722.01,2.0,0.1043,6e-05,14.38033]
[1776869022285,41.01,78728.8,2.0,0.10468,6e-05,14.41917]
[1776869027319,41.01,78722.51,2.0,0.10431,6e-05,14.38167]
[1776869030079,41.01,78729.02,2.0,0.10467,6e-05,14.41853]
[1776869032926,41.01,78745.41,2.0,0.10558,6e-05,14.51184]
[1776869038837,41.01,78750.93,2.0,0.10586,6e-05,14.54103]
[1776869040170,41.0,78751.57,2.0,0.10589,6e-05,14.5438]
[1776869040698,41.0,78751.57,2.0,0.10589,6e-05,14.5438]
[1776869040704,41.0,78756.23,2.0,0.10615,6e-05,14.57048]
[1776869041855,41.0,78760.22,2.0,0.10637,6e-05,14.59327]
[1776869045065,41.0,78776.22,2.0,0.10727,6e-05,14.68476]
[1776869050105,41.0,78765.52,2.0,0.10664,6e-05,14.62111]
[1776869053072,41.0,78769.72,2.0,0.10687,6e-05,14.64455]
[1776869058544,40.99,78770.32,2.0,0.10689,6e-05,14.64628]
[1776869063581,40.99,78758.15,2.0,0.10619,6e-05,14.57487]
[1776869067311,40.99,78758.07,2.0,0.10618,6e-05,14.57392]
[1776869069250,40.99,78758.99,2.0,0.10623,6e-05,14.5789]
[1776869069878,40.99,78749.07,2.0,0.10567,6e-05,14.5213]
[1776869071308,40.99,78743.24,2.0,0.10534,6e-05,14.48738]
[1776869071310,40.99,78743.24,2.0,0.10534,6e-05,14.48738]
[1776869071637,40.99,78743.65,2.0,0.10533,6e-05,14.48585]
[1776869072614,40.99,78743.65,2.0,0.10533,6e-05,14.48585]
[1776869072633,40.99,78743.65,2.0,0.10533,6e-05,14.48585]
[1776869072777,40.99,78743.65,2.0,0.10533,6e-05,14.48585]
[1776869072809,40.99,78743.65,2.0,0.10533,6e-05,14.48585]
[1776869076671,40.99,78739.02,2.0,0.10507,6e-05,14.45914]
[1776869080704,40.99,78750.3,2.0,0.1057,6e-05,14.52378]
[1776869080790,40.99,78748.57,2.0,0.1056,6e-05,14.51371]
[1776869085152,40.98,78741.86,2.0,0.10521,6e-05,14.47364]
[1776869087240,40.98,78727.39,2.0,0.1044,6e-05,14.38988]
[1776869092434,40.98,78730.03,2.0,0.10454,6e-05,14.40387]
[1776869097821,40.98,78718.21,2.0,0.10387,6e-05,14.33508]
[1776869102782,40.98,78724.91,2.0,0.10423,6e-05,14.37271]
[1776869106164,40.98,78722.68,2.0,0.1041,6e-05,14.35912]
[1776869112250,40.98,78724.4,2.0,0.10419,6e-05,14.36798]
[1776869117122,40.97,78735.71,2.0,0.1048,6e-05,14.43148]
[1776869117196,40.97,78735.71,2.0,0.1048,6e-05,14.43148]
[1776869117456,40.97,78736.41,2.0,0.10484,6e-05,14.4355]
[1776869118421,40.97,78736.41,2.0,0.10484,6e-05,14.4355]
[1776869118447,40.97,78746.43,2.0,0.1054,6e-05,14.49313]
[1776869122271,40.97,78735.21,2.0,0.10477,6e-05,14.42796]
[1776869122755,40.97,78738.04,2.0,0.10492,6e-05,14.44391]
[1776869124455,40.97,78754.57,2.0,0.10585,6e-05,14.53891]
[1776869124955,40.97,78754.57,2.0,0.10585,6e-05,14.53891]
[1776869125012,40.97,78754.75,2.0,0.10586,6e-05,14.53979]
[1776869127022,40.97,78755.16,2.0,0.10587,6e-05,14.5417]
[1776869127026,40.97,78755.01,2.0,0.10586,6e-05,14.54038]
[1776869132061,40.97,78757.01,2.0,0.10594,6e-05,14.54766]
[1776869136735,40.97,78761.14,2.0,0.10617,6e-05,14.57098]
[1776869138295,40.97,78758.48,2.0,0.10602,6e-05,14.5553]
[1776869138413,40.97,78758.48,2.0,0.10602,6e-05,14.5553]
[1776869138685,40.97,78755.66,2.0,0.10585,6e-05,14.53847]
[1776869140544,40.96,78736.23,2.0,0.10476,6e-05,14.42634]
[1776869146019,40.96,78733.86,2.0,0.10462,6e-05,14.41139]
[1776869151298,40.96,78729.02,2.0,0.10434,6e-05,14.3823]
[1776869151348,40.96,78729.02,2.0,0.10434,6e-05,14.3823]
[1776869157065,40.96,78727.88,2.0,0.10426,6e-05,14.37431]
[1776869160896,40.96,78733.24,2.0,0.10455,6e-05,14.40428]
[1776869161196,40.96,78735.03,2.0,0.10464,6e-05,14.4139]
[1776869161370,40.96,78735.03,2.0,0.10464,6e-05,14.4139]
[1776869161752,40.96,78735.03,2.0,0.10464,6e-05,14.4139]
[1776869161891,40.95,78740.92,2.0,0.10497,6e-05,14.44735]
[1776869162606,40.95,78740.92,2.0,0.10497,6e-05,14.44735]
[1776869162812,40.95,78740.92,2.0,0.10497,6e-05,14.44735]
[1776869162914,40.95,78770.67,2.0,0.10663,6e-05,14.61842]
[1776869164478,40.95,78776.09,2.0,0.10694,6e-05,14.64936]
[1776869164556,40.95,78776.09,2.0,0.10694,6e-05,14.64936]
[1776869164707,40.95,78776.09,2.0,0.10694,6e-05,14.64936]
[1776869164731,40.95,78757.0,2.0,0.10586,6e-05,14.53899]
[1776869165303,40.95,78739.77,2.0,0.10489,6e-05,14.43983]
[1776869166162,40.95,78739.77,2.0,0.10489,6e-05,14.43983]
[1776869171965,40.95,78743.16,2.0,0.10506,6e-05,14.45742]
[1776869173066,40.95,78741.44,2.0,0.10496,6e-05,14.44716]
[1776869173070,40.95,78741.44,2.0,0.10496,6e-05,14.44716]
[1776869173269,40.95,78743.0,2.0,0.10505,6e-05,14.45578]
[1776869173609,40.95,78743.0,2.0,0.10505,6e-05,14.45578]
[1776869173788,40.95,78743.0,2.0,0.10505,6e-05,14.45578]
[1776869173842,40.95,78765.53,2.0,0.10631,6e-05,14.58521]
[1776869174259,40.95,78765.53,2.0,0.10631,6e-05,14.58521]
[1776869174280,40.95,78765.53,2.0,0.10631,6e-05,14.58521]
[1776869174368,40.95,78784.48,2.0,0.10738,6e-05,14.69447]
[1776869175189,40.95,78784.48,2.0,0.10738,6e-05,14.69447]
[1776869175223,40.95,78784.48,2.0,0.10738,6e-05,14.69447]
[1776869175548,40.95,78784.48,2.0,0.10738,6e-05,14.69447]
[1776869176639,40.95,78788.8,2.0,0.10762,6e-05,14.7194]
[1776869176649,40.95,78793.15,2.0,0.10787,6e-05,14.74433]
[1776869177644,40.95,78793.15,2.0,0.10787,6e-05,14.74433]
[1776869180564,40.94,78796.77,2.0,0.10806,6e-05,14.76393]
[1776869180715,40.94,78796.77,2.0,0.10806,6e-05,14.76393]
[1776869184111,40.94,78799.62,2.0,0.10821,6e-05,14.77892]
[1776869184891,40.94,78798.78,2.0,0.10815,6e-05,14.77312]
[1776869189473,40.94,78784.32,2.0,0.10731,6e-05,14.68789]
[1776869194005,40.94,78786.18,2.0,0.10739,6e-05,14.69427]
[1776869194508,40.93,78786.06,2.0,0.10737,6e-05,14.69302]
[1776869199821,40.93,78784.85,2.0,0.10729,6e-05,14.68458]
[1776869199873,40.93,78784.85,2.0,0.10729,6e-05,14.68458]
[1776869201557,40.93,78767.75,2.0,0.10631,6e-05,14.58469]
[1776869202566,40.93,78767.75,2.0,0.10631,6e-05,14.58469]
[1776869202737,40.93,78767.75,2.0,0.10631,6e-05,14.58469]
[1776869202995,40.93,78767.75,2.0,0.10631,6e-05,14.58469]
[1776869203573,40.93,78784.42,2.0,0.10725,6e-05,14.68054]
[1776869208608,40.93,78791.57,2.0,0.10765,6e-05,14.72161]
[1776869209570,40.93,78791.57,2.0,0.10765,6e-05,14.72161]
[1776869209616,40.93,78801.91,2.0,0.10824,6e-05,14.78143]
[1776869210377,40.93,78801.91,2.0,0.10824,6e-05,14.78143]
[1776869211086,40.93,78801.91,2.0,0.10824,6e-05,14.78143]
[1776869211124,40.93,78815.51,2.0,0.10902,6e-05,14.86027]
[1776869213828,40.93,78819.12,2.0,0.10923,6e-05,14.88137]
[1776869213884,40.93,78819.12,2.0,0.10923,6e-05,14.88137]
[1776869219430,40.93,78826.42,2.0,0.10964,6e-05,14.92331]
[1776869222814,40.93,78826.37,2.0,0.10963,6e-05,14.92266]
[1776869222960,40.93,78826.37,2.0,0.10963,6e-05,14.92266]
[1776869223011,40.93,78826.37,2.0,0.10963,6e-05,14.92266]
[1776869223191,40.93,78828.05,2.0,0.10973,6e-05,14.93232]
[1776869223751,40.93,78828.05,2.0,0.10973,6e-05,14.93232]
[1776869225129,40.93,78839.81,2.0,0.11041,6e-05,15.00048]
[1776869225589,40.93,78839.81,2.0,0.11041,6e-05,15.00048]
[1776869225672,40.93,78839.81,2.0,0.11041,6e-05,15.00048]
[1776869226039,40.93,78839.81,2.0,0.11041,6e-05,15.00048]
[1776869226360,40.93,78846.63,2.0,0.1108,6e-05,15.04003]
[1776869226738,40.93,78851.94,2.0,0.11111,6e-05,15.07103]
[1776869228178,40.93,78850.7,2.0,0.11104,6e-05,15.06375]
[1776869228752,40.93,78851.03,2.0,0.11105,6e-05,15.06536]
[1776869233861,40.92,78852.41,2.0,0.11112,6e-05,15.07209]
[1776869235539,40.92,78856.66,2.0,0.11136,6e-05,15.09622]
[1776869235561,40.92,78856.66,2.0,0.11136,6e-05,15.09622]
[1776869235577,40.92,78856.66,2.0,0.11136,6e-05,15.09622]
[1776869235702,40.92,78856.66,2.0,0.11136,6e-05,15.09622]
[1776869235829,40.92,78859.39,2.0,0.11151,6e-05,15.1118]
[1776869240957,40.92,78863.37,2.0,0.11174,6e-05,15.13477]
[1776869242409,40.92,78861.89,2.0,0.11165,6e-05,15.12594]
[1776869242850,40.92,78859.88,2.0,0.11153,6e-05,15.11382]
[1776869245717,40.92,78856.97,2.0,0.11136,6e-05,15.09613]
[1776869245871,40.92,78855.09,2.0,0.11124,6e-05,15.08482]
[1776869250175,40.92,78856.22,2.0,0.11129,6e-05,15.08996]
[1776869255942,40.91,78835.47,2.0,0.11005,6e-05,14.96379]
[1776869257776,40.91,78835.83,2.0,0.11007,6e-05,14.9657]
[1776869257966,40.91,78835.83,2.0,0.11007,6e-05,14.9657]
[1776869258205,40.91,78834.08,2.0,0.10997,6e-05,14.95531]
[1776869259961,40.91,78823.16,2.0,0.10934,6e-05,14.89156]
[1776869261252,40.91,78822.18,2.0,0.10928,6e-05,14.8857]
[1776869265283,40.91,78838.16,2.0,0.1102,6e-05,14.9783]
[1776869271048,40.91,78837.32,2.0,0.11013,6e-05,14.97214]
[1776869276083,40.91,78840.52,2.0,0.11031,6e-05,14.9899]
[1776869281490,40.91,78837.57,2.0,0.11013,6e-05,14.97191]
[1776869288025,40.9,78848.37,2.0,0.11074,6e-05,15.03353]
[1776869289670,40.9,78847.77,2.0,0.1107,6e-05,15.0295]
[1776869295216,40.9,78848.91,2.0,0.11075,6e-05,15.03436]
[1776869300794,40.9,78851.45,2.0,0.11089,6e-05,15.04795]
[1776869301031,40.9,78851.45,2.0,0.11089,6e-05,15.04795]
[1776869302493,40.9,78854.24,2.0,0.11104,6e-05,15.06361]
[1776869304156,40.89,78854.42,2.0,0.11104,6e-05,15.06362]
[1776869309314,40.89,78857.23,2.0,0.11119,6e-05,15.07833]
[1776869314349,40.89,78852.16,2.0,0.11085,6e-05,15.04341]
[1776869315188,40.89,78852.16,2.0,0.11085,6e-05,15.04341]
[1776869315197,40.89,78852.16,2.0,0.11085,6e-05,15.04341]
[1776869315356,40.89,78858.82,2.0,0.11124,6e-05,15.08203]
[1776869320391,40.88,78864.49,2.0,0.11155,6e-05,15.11339]
[1776869325426,40.88,78868.76,2.0,0.11178,6e-05,15.13657]
[1776869327265,40.88,78867.63,2.0,0.11171,6e-05,15.12957]
[1776869327312,40.88,78867.63,2.0,0.11171,6e-05,15.12957]
[1776869327440,40.88,78867.46,2.0,0.1117,6e-05,15.1282]
[1776869332474,40.88,78860.79,2.0,0.11129,6e-05,15.08726]
[1776869335615,40.88,78849.02,2.0,0.1106,6e-05,15.01782]
[1776869341503,40.87,78850.71,2.0,0.11068,6e-05,15.02603]
[1776869342683,40.87,78848.64,2.0,0.11055,6e-05,15.01338]
[1776869342750,40.87,78848.64,2.0,0.11055,6e-05,15.01338]
[1776869343068,40.87,78848.64,2.0,0.11055,6e-05,15.01338]
[1776869343288,40.87,78842.18,2.0,0.11017,6e-05,14.97546]
[1776869345078,40.87,78830.44,2.0,0.10949,6e-05,14.90689]
[1776869345882,40.87,78823.32,2.0,0.10908,6e-05,14.86543]
[1776869348066,40.87,78821.66,2.0,0.10899,6e-05,14.85563]
[1776869348086,40.87,78821.66,2.0,0.10899,6e-05,14.85563]
[1776869348163,40.87,78819.19,2.0,0.10885,6e-05,14.84125]
[1776869350071,40.87,78801.61,2.0,0.10783,6e-05,14.73809]
[1776869354091,40.87,78800.93,2.0,0.10778,6e-05,14.73272]
[1776869354093,40.87,78800.93,2.0,0.10778,6e-05,14.73272]
[1776869358650,40.86,78801.48,2.0,0.1078,6e-05,14.7348]
[1776869363068,40.86,78798.36,2.0,0.1076,6e-05,14.71467]
[1776869363093,40.86,78798.36,2.0,0.1076,6e-05,14.71467]
[1776869363155,40.86,78798.33,2.0,0.10759,6e-05,14.71406]
[1776869366473,40.86,78801.79,2.0,0.10779,6e-05,14.7345]
[1776869366715,40.86,78803.5,2.0,0.10789,6e-05,14.74442]
[1776869367590,40.86,78803.5,2.0,0.10789,6e-05,14.74442]
[1776869367802,40.86,78803.5,2.0,0.10789,6e-05,14.74442]
[1776869367957,40.86,78803.5,2.0,0.10789,6e-05,14.74442]
[1776869368049,40.86,78803.5,2.0,0.10789,6e-05,14.74442]
[1776869368093,40.86,78819.11,2.0,0.10878,6e-05,14.83491]
[1776869368322,40.86,78819.11,2.0,0.10878,6e-05,14.83491]
[1776869368579,40.86,78819.11,2.0,0.10878,6e-05,14.83491]
[1776869368996,40.86,78841.58,2.0,0.11008,6e-05,14.96593]
[1776869369284,40.86,78841.58,2.0,0.11008,6e-05,14.96593]
[1776869369546,40.86,78841.58,2.0,0.11008,6e-05,14.96593]
[1776869371734,40.86,78852.28,2.0,0.1107,6e-05,15.02824]
[1776869372154,40.86,78852.28,2.0,0.1107,6e-05,15.02824]
[1776869372710,40.86,78851.24,2.0,0.11061,6e-05,15.01833]
[1776869374197,40.86,78850.47,2.0,0.11056,6e-05,15.01334]
[1776869374428,40.86,78851.35,2.0,0.11061,6e-05,15.01848]
[1776869374636,40.86,78851.35,2.0,0.11061,6e-05,15.01848]
[1776869374936,40.86,78851.35,2.0,0.11061,6e-05,15.01848]
[1776869375036,40.86,78861.16,2.0,0.11118,6e-05,15.0756]
[1776869375265,40.86,78861.16,2.0,0.11118,6e-05,15.0756]
[1776869375879,40.86,78875.08,2.0,0.11199,6e-05,15.15682]
[1776869377683,40.86,78876.43,2.0,0.11207,6e-05,15.16458]
[1776869377796,40.86,78872.44,2.0,0.11183,6e-05,15.1412]
[1776869378913,40.86,78872.44,2.0,0.11183,6e-05,15.1412]
[1776869382338,40.86,78872.5,2.0,0.11184,6e-05,15.14204]
[1776869387523,40.86,78870.88,2.0,0.11176,6e-05,15.13369]
[1776869392256,40.86,78869.67,2.0,0.1117,6e-05,15.12732]
[1776869392849,40.86,78869.77,2.0,0.1117,6e-05,15.12809]
[1776869392901,40.86,78896.93,2.0,0.1133,6e-05,15.2876]
[1776869394105,40.86,78896.93,2.0,0.1133,6e-05,15.2876]
[1776869394227,40.86,78898.28,2.0,0.11338,6e-05,15.29548]
[1776869395361,40.86,78904.52,2.0,0.11375,6e-05,15.33211]
[1776869396783,40.86,78906.53,2.0,0.11387,6e-05,15.34381]
[1776869398185,40.86,78907.53,2.0,0.11393,6e-05,15.34955]
[1776869403627,40.86,78907.91,2.0,0.11394,6e-05,15.35082]
[1776869405706,40.86,78906.8,2.0,0.11387,6e-05,15.34393]
[1776869405735,40.86,78906.8,2.0,0.11387,6e-05,15.34393]
[1776869406079,40.86,78906.8,2.0,0.11387,6e-05,15.34393]
[1776869406207,40.86,78906.8,2.0,0.11387,6e-05,15.34393]
[1776869406212,40.86,78925.36,2.0,0.11497,6e-05,15.45327]
[1776869406306,40.86,78925.36,2.0,0.11497,6e-05,15.45327]
[1776869406383,40.86,78925.36,2.0,0.11497,6e-05,15.45327]
[1776869406469,40.86,78925.36,2.0,0.11497,6e-05,15.45327]
[1776869406511,40.86,78925.36,2.0,0.11497,6e-05,15.45327]
[1776869407247,40.86,78948.63,2.0,0.11636,6e-05,15.59049]
[1776869407843,40.86,78948.63,2.0,0.11636,6e-05,15.59049]
[1776869407922,40.86,78948.63,2.0,0.11636,6e-05,15.59049]
[1776869408012,40.86,78945.79,2.0,0.11619,6e-05,15.57347]
[1776869413053,40.86,78957.13,2.0,0.11686,6e-05,15.63974]
[1776869413116,40.86,78957.13,2.0,0.11686,6e-05,15.63974]
[1776869418311,40.86,78960.51,2.0,0.11707,6e-05,15.65961]
[1776869425130,40.86,78960.52,2.0,0.11707,6e-05,15.65979]
[1776869430165,40.86,78960.75,2.0,0.11708,6e-05,15.66129]
[1776869432086,40.86,78962.32,2.0,0.11716,6e-05,15.66701]
[1776869433478,40.86,78975.01,2.0,0.11792,6e-05,15.74223]
[1776869434276,40.86,78973.52,2.0,0.11783,6e-05,15.73332]
[1776869436774,40.86,78957.79,2.0,0.11688,6e-05,15.64005]
[1776869443977,40.86,78960.7,2.0,0.11706,6e-05,15.65783]
[1776869451023,40.86,78972.2,2.0,0.11776,6e-05,15.72642]
[1776869451025,40.86,78972.2,2.0,0.11776,6e-05,15.72642]
[1776869451489,40.86,78976.43,2.0,0.11802,6e-05,15.75149]
[1776869452425,40.86,78977.73,2.0,0.1181,6e-05,15.7592]
[1776869452432,40.86,78977.73,2.0,0.1181,6e-05,15.7592]
[1776869453481,40.86,78981.69,2.0,0.11834,6e-05,15.78261]
[1776869454999,40.86,78983.02,2.0,0.11842,6e-05,15.79043]
[1776869455460,40.86,78983.23,2.0,0.11843,6e-05,15.79158]
[1776869456353,40.86,78980.69,2.0,0.11827,6e-05,15.77641]
[1776869457167,40.86,78980.69,2.0,0.11827,6e-05,15.77641]
[1776869458284,40.86,78979.33,2.0,0.11819,6e-05,15.76826]
[1776869459986,40.86,78979.22,2.0,0.11818,6e-05,15.7675]
[1776869461349,40.86,78977.3,2.0,0.11807,6e-05,15.756]
[1776869463680,40.86,78978.04,2.0,0.11811,6e-05,15.7603]
[1776869465110,40.86,78980.3,2.0,0.11825,6e-05,15.77367]
[1776869465474,40.86,78981.43,2.0,0.11831,6e-05,15.7803]
[1776869471944,40.86,78978.61,2.0,0.11814,6e-05,15.76313]
[1776869475844,40.86,78980.17,2.0,0.11823,6e-05,15.77216]
[1776869481556,40.86,78965.77,2.0,0.11736,6e-05,15.68676]
[1776869485389,40.86,78957.22,2.0,0.11684,6e-05,15.63641]
[1776869485584,40.86,78956.66,2.0,0.11681,6e-05,15.63322]
[1776869490619,40.86,78959.17,2.0,0.11697,6e-05,15.64848]
[1776869495654,40.86,78961.09,2.0,0.11707,6e-05,15.65666]
[1776869499300,40.86,78960.57,2.0,0.11704,6e-05,15.65372]
[1776869500711,40.86,78954.9,2.0,0.11669,6e-05,15.6203]
[1776869502355,40.86,78952.98,2.0,0.11658,6e-05,15.60882]
[1776869502703,40.86,78941.9,2.0,0.11591,6e-05,15.54317]
[1776869505836,40.86,78928.52,2.0,0.1151,6e-05,15.46361]
[1776869512026,40.85,78932.58,2.0,0.11533,6e-05,15.48629]
[1776869517875,40.85,78927.7,2.0,0.11503,6e-05,15.45609]
[1776869518035,40.85,78927.7,2.0,0.11503,6e-05,15.45609]
[1776869518214,40.85,78927.7,2.0,0.11503,6e-05,15.45609]
[1776869518539,40.85,78927.62,2.0,0.11502,6e-05,15.45541]
[1776869518666,40.85,78927.62,2.0,0.11502,6e-05,15.45541]
[1776869518726,40.85,78927.62,2.0,0.11502,6e-05,15.45541]
[1776869518770,40.85,78927.62,2.0,0.11502,6e-05,15.45541]
[1776869518922,40.85,78927.62,2.0,0.11502,6e-05,15.45541]
[1776869519292,40.85,78958.9,2.0,0.11689,6e-05,15.64007]
[1776869519431,40.85,78958.9,2.0,0.11689,6e-05,15.64007]
[1776869519513,40.85,78958.9,2.0,0.11689,6e-05,15.64007]
[1776869520225,40.85,78958.9,2.0,0.11689,6e-05,15.64007]
[1776869520297,40.85,78973.48,2.0,0.11777,6e-05,15.72627]
[1776869520397,40.85,78973.48,2.0,0.11777,6e-05,15.72627]
[1776869522015,40.85,78973.42,2.0,0.11777,6e-05,15.7256]
[1776869522984,40.85,78971.77,2.0,0.11766,6e-05,15.7155]
[1776869525137,40.85,78971.66,2.0,0.11765,6e-05,15.71425]
[1776869525362,40.85,78970.81,2.0,0.1176,6e-05,15.70892]
[1776869526479,40.85,78958.76,2.0,0.11687,6e-05,15.63754]
[1776869526886,40.85,78954.38,2.0,0.11661,6e-05,15.61173]
[1776869528413,40.85,78954.38,2.0,0.11661,6e-05,15.61173]
[1776869530034,40.85,78972.54,2.0,0.1177,6e-05,15.71901]
[1776869530388,40.85,78984.64,2.0,0.11843,6e-05,15.79055]
[1776869530392,40.85,78984.64,2.0,0.11843,6e-05,15.79055]
[1776869530998,40.85,78984.64,2.0,0.11843,6e-05,15.79055]
[1776869531283,40.85,78984.64,2.0,0.11843,6e-05,15.79055]
[1776869531284,40.85,78985.23,2.0,0.11846,6e-05,15.79369]
[1776869532826,40.85,78979.93,2.0,0.11814,6e-05,15.76214]
[1776869535195,40.85,78973.13,2.0,0.11773,6e-05,15.72175]
[1776869535234,40.85,78973.13,2.0,0.11773,6e-05,15.72175]
[1776869535493,40.85,78973.45,2.0,0.11775,6e-05,15.72367]
[1776869535565,40.85,78973.45,2.0,0.11775,6e-05,15.72367]
[1776869536055,40.85,78989.79,2.0,0.11874,6e-05,15.8207]
[1776869536970,40.85,78989.79,2.0,0.11874,6e-05,15.8207]
[1776869536971,40.85,78989.79,2.0,0.11874,6e-05,15.8207]
[1776869537983,40.85,79000.63,2.0,0.1194,6e-05,15.88504]
[1776869538522,40.85,79001.06,2.0,0.11943,6e-05,15.88739]
[1776869540498,40.85,79001.31,2.0,0.11944,6e-05,15.88826]
[1776869541299,40.85,79001.31,2.0,0.11944,6e-05,15.88826]
[1776869541334,40.85,79019.62,2.0,0.12056,6e-05,15.99732]
[1776869541479,40.85,79019.62,2.0,0.12056,6e-05,15.99732]
[1776869542377,40.84,79037.04,2.0,0.12163,6e-05,16.10091]
[1776869543038,40.84,79037.04,2.0,0.12163,6e-05,16.10091]
[1776869543091,40.84,79037.04,2.0,0.12163,6e-05,16.10091]
[1776869543103,40.84,79035.02,2.0,0.1215,6e-05,16.08848]
[1776869543610,40.84,79035.02,2.0,0.1215,6e-05,16.08848]
[1776869549160,40.84,79032.86,2.0,0.12137,6e-05,16.07506]
[1776869552375,40.84,79018.22,2.0,0.12043,6e-05,15.98355]
[1776869558107,40.84,79011.29,2.0,0.12,6e-05,15.94213]
[1776869558923,40.84,79011.29,2.0,0.12,6e-05,15.94213]
[1776869558949,40.84,79011.29,2.0,0.12,6e-05,15.94213]
[1776869559002,40.84,79011.29,2.0,0.12,6e-05,15.94215]
[1776869561240,40.84,79009.12,2.0,0.11987,6e-05,15.92895]
[1776869561302,40.84,79009.12,2.0,0.11987,6e-05,15.92895]
[1776869563299,40.84,78996.39,2.0,0.11908,6e-05,15.85272]
[1776869565469,40.84,78989.78,2.0,0.11868,6e-05,15.81305]
[1776869566093,40.84,78989.78,2.0,0.11868,6e-05,15.81305]
[1776869566333,40.84,78989.78,2.0,0.11868,6e-05,15.81305]
[1776869568048,40.84,78983.2,2.0,0.11827,6e-05,15.77382]
[1776869569119,40.84,78982.31,2.0,0.11822,6e-05,15.7685]
[1776869569751,40.84,78983.04,2.0,0.11826,6e-05,15.77281]
[1776869571463,40.84,78981.61,2.0,0.11818,6e-05,15.76425]
[1776869571962,40.84,78981.61,2.0,0.11818,6e-05,15.76425]
[1776869573256,40.84,78991.23,2.0,0.11876,6e-05,15.82137]
[1776869574169,40.84,78993.61,2.0,0.11891,6e-05,15.83542]
[1776869575989,40.84,78992.5,2.0,0.11884,6e-05,15.82858]
[1776869576777,40.84,78993.0,2.0,0.11886,6e-05,15.83145]
[1776869579679,40.84,78998.31,2.0,0.11919,6e-05,15.86265]
[1776869580127,40.84,78998.31,2.0,0.11919,6e-05,15.86265]
[1776869580534,40.84,78992.79,2.0,0.11885,6e-05,15.82966]
[1776869582728,40.84,78973.82,2.0,0.11769,6e-05,15.71675]
[1776869583640,40.84,78964.66,2.0,0.11713,6e-05,15.66243]
[1776869584276,40.84,78964.66,2.0,0.11713,6e-05,15.66243]
[1776869585310,40.84,78965.03,2.0,0.11716,6e-05,15.66469]
[1776869590641,40.84,78965.71,2.0,0.11721,6e-05,15.66949]
[1776869591454,40.84,78964.97,2.0,0.11716,6e-05,15.66524]
[1776869591776,40.84,78964.97,2.0,0.11716,6e-05,15.66524]
[1776869594401,40.84,78959.6,2.0,0.11684,6e-05,15.63371]
[1776869595385,40.84,78959.36,2.0,0.11683,6e-05,15.63248]
[1776869595379,40.84,78953.86,2.0,0.1165,6e-05,15.6001]
[1776869596386,40.84,78948.81,2.0,0.11619,6e-05,15.5701]
[1776869596937,40.84,78948.81,2.0,0.11619,6e-05,15.5701]
[1776869598688,40.84,78941.86,2.0,0.11577,6e-05,15.52834]
[1776869599582,40.84,78940.73,2.0,0.1157,6e-05,15.52139]
[1776869600131,40.84,78940.73,2.0,0.1157,6e-05,15.52139]
[1776869605449,40.84,78936.7,2.0,0.11544,6e-05,15.49605]
[1776869610484,40.83,78935.04,2.0,0.11533,6e-05,15.48521]
[1776869611621,40.83,78935.04,2.1,0.11533,6e-05,15.48521]
[1776869613269,40.83,78934.04,2.1,0.11525,6e-05,15.4755]
[1776869614111,40.83,78933.21,2.1,0.1152,6e-05,15.47041]
[1776869619547,40.83,78933.51,2.1,0.1152,6e-05,15.47085]
[1776869621491,40.83,78932.85,2.1,0.11516,6e-05,15.46677]
[1776869622579,40.83,78934.05,2.1,0.11523,6e-05,15.47367]
[1776869622695,40.83,78934.05,2.1,0.11523,6e-05,15.47367]
[1776869623314,40.83,78934.05,2.1,0.11523,6e-05,15.47367]
[1776869626540,40.83,78936.18,2.1,0.11535,6e-05,15.4854]
[1776869626781,40.83,78936.18,2.1,0.11535,6e-05,15.4854]
[1776869626988,40.83,78936.18,2.1,0.11535,6e-05,15.4854]
[1776869628626,40.83,78923.3,2.1,0.11457,6e-05,15.409]
[1776869634656,40.83,78929.09,2.1,0.11491,6e-05,15.44246]
[1776869635498,40.83,78929.09,2.1,0.11491,6e-05,15.44246]
[1776869636017,40.83,78929.09,2.1,0.11491,6e-05,15.44246]
[1776869636762,40.83,78931.82,2.1,0.11507,6e-05,15.45843]
[1776869636875,40.83,78931.82,2.1,0.11507,6e-05,15.45843]
[1776869639390,40.83,78930.41,2.1,0.11499,6e-05,15.44977]
[1776869640587,40.83,78932.88,2.1,0.11513,6e-05,15.46401]
[1776869640669,40.83,78932.88,2.1,0.11513,6e-05,15.46401]
[1776869640689,40.83,78932.88,2.1,0.11513,6e-05,15.46401]
[1776869642020,40.82,78935.16,2.1,0.11526,6e-05,15.47729]
[1776869646136,40.82,78942.12,2.1,0.11567,6e-05,15.51736]
[1776869646940,40.82,78940.39,2.1,0.11556,6e-05,15.50688]
[1776869647629,40.82,78940.8,2.1,0.11559,6e-05,15.50907]
[1776869647722,40.82,78940.8,2.1,0.11559,6e-05,15.50907]
[1776869647744,40.82,78940.8,2.1,0.11559,6e-05,15.50907]
[1776869648418,40.82,78940.8,2.1,0.11559,6e-05,15.50907]
[1776869648730,40.82,78938.89,2.1,0.11547,6e-05,15.49754]
[1776869648870,40.82,78938.89,2.1,0.11547,6e-05,15.49754]
[1776869649371,40.82,78901.31,2.1,0.11323,6e-05,15.27576]
[1776869650410,40.82,78901.31,2.1,0.11323,6e-05,15.27576]
[1776869650508,40.82,78894.64,2.1,0.11283,6e-05,15.23632]
[1776869650780,40.82,78894.64,2.1,0.11283,6e-05,15.23632]
[1776869651863,40.82,78893.54,2.1,0.11277,6e-05,15.22969]
[1776869652171,40.82,78893.54,2.1,0.11277,6e-05,15.22969]
[1776869652493,40.82,78893.54,2.1,0.11277,6e-05,15.22969]
[1776869653564,40.82,78893.37,2.1,0.11275,6e-05,15.22837]
[1776869655206,40.82,78893.81,2.1,0.11278,6e-05,15.23081]
[1776869655292,40.82,78893.48,2.1,0.11276,6e-05,15.22871]
[1776869656031,40.82,78893.48,2.1,0.11276,6e-05,15.22871]
[1776869658570,40.82,78909.0,2.1,0.11366,6e-05,15.31848]
[1776869658590,40.82,78909.0,2.1,0.11366,6e-05,15.31848]
[1776869658831,40.82,78909.55,2.1,0.11368,6e-05,15.32114]
[1776869662960,40.81,78909.81,2.1,0.11369,6e-05,15.32201]
[1776869663056,40.81,78909.81,2.1,0.11369,6e-05,15.32201]
[1776869663313,40.81,78909.81,2.1,0.11369,6e-05,15.32201]
[1776869664217,40.81,78932.88,2.1,0.11506,6e-05,15.45774]
[1776869667921,40.81,78929.86,2.1,0.11488,6e-05,15.43934]
[1776869669418,40.81,78932.1,2.1,0.11501,6e-05,15.4524]
[1776869670215,40.81,78931.69,2.1,0.11498,6e-05,15.44961]
[1776869671825,40.81,78931.77,2.1,0.11498,6e-05,15.4499]
[1776869671965,40.81,78931.77,2.1,0.11498,6e-05,15.4499]
[1776869672031,40.81,78931.77,2.1,0.11498,6e-05,15.4499]
[1776869675038,40.81,78944.44,2.1,0.11571,6e-05,15.52055]
[1776869675704,40.81,78950.06,2.1,0.11605,6e-05,15.55352]
[1776869675825,40.81,78950.06,2.1,0.11605,6e-05,15.55352]
[1776869681997,40.81,78966.62,2.1,0.11702,6e-05,15.64891]
[1776869683039,40.81,78966.62,2.1,0.11702,6e-05,15.64891]
[1776869683078,40.81,78966.62,2.1,0.11702,6e-05,15.64891]
[1776869683157,40.81,78966.62,2.1,0.11702,6e-05,15.64891]
[1776869683300,40.81,78966.62,2.1,0.11702,6e-05,15.64891]
[1776869683682,40.8,78967.9,2.1,0.11709,6e-05,15.65608]
[1776869684011,40.8,78978.53,2.1,0.11773,6e-05,15.71874]
[1776869685826,40.8,78982.2,2.1,0.11795,6e-05,15.7403]
[1776869686025,40.8,78982.7,2.1,0.11798,6e-05,15.74302]
[1776869691060,40.8,78985.18,2.1,0.11812,6e-05,15.75671]
[1776869692907,40.8,78984.05,2.1,0.11805,6e-05,15.7498]
[1776869693075,40.8,78980.5,2.1,0.11783,6e-05,15.72852]
[1776869693628,40.8,78980.5,2.1,0.11783,6e-05,15.72852]
[1776869694082,40.8,78978.24,2.1,0.11769,6e-05,15.71465]
[1776869694626,40.8,78978.24,2.1,0.11769,6e-05,15.71465]
[1776869695088,40.8,78972.72,2.1,0.11735,6e-05,15.68175]
[1776869695856,40.8,78972.72,2.1,0.11735,6e-05,15.68175]
[1776869696096,40.8,78970.4,2.1,0.11721,6e-05,15.66761]
[1776869697753,40.8,78970.4,2.1,0.11721,6e-05,15.66761]
[1776869698549,40.8,78970.4,2.1,0.11721,6e-05,15.66761]
[1776869698110,40.8,78970.07,2.1,0.11718,6e-05,15.66481]
[1776869699117,40.8,78976.02,2.1,0.11754,6e-05,15.69998]
[1776869700384,40.8,78976.02,2.1,0.11754,6e-05,15.69998]
[1776869700459,40.8,78976.02,2.1,0.11754,6e-05,15.69998]
[1776869700529,40.8,78981.43,2.1,0.11787,6e-05,15.73222]
[1776869701252,40.8,78981.43,2.1,0.11787,6e-05,15.73222]
[1776869701278,40.8,78981.43,2.1,0.11787,6e-05,15.73222]
[1776869701362,40.8,78973.72,2.1,0.1174,6e-05,15.68621]
[1776869706007,40.79,78962.65,2.1,0.11671,6e-05,15.61901]
[1776869710869,40.79,78966.0,2.1,0.11689,6e-05,15.63712]
[1776869710935,40.79,78966.0,2.1,0.11689,6e-05,15.63712]
[1776869711203,40.79,78971.33,2.1,0.11721,6e-05,15.66836]
[1776869716238,40.79,78971.12,2.1,0.11721,6e-05,15.66777]
[1776869718453,40.79,78971.34,2.1,0.11722,6e-05,15.66924]
[1776869718481,40.79,78971.35,2.1,0.11723,6e-05,15.66946]
[1776869719215,40.79,78971.35,2.1,0.11723,6e-05,15.66946]
[1776869719230,40.79,78971.35,2.1,0.11723,6e-05,15.66946]
[1776869719259,40.79,78971.28,2.1,0.11722,6e-05,15.66921]
[1776869720010,40.79,78971.28,2.1,0.11722,6e-05,15.66921]
[1776869720308,40.79,78971.28,2.1,0.11722,6e-05,15.66921]
[1776869720339,40.79,78971.28,2.1,0.11722,6e-05,15.66921]
[1776869720377,40.79,78971.28,2.1,0.11722,6e-05,15.66921]
[1776869721324,40.79,78959.48,2.1,0.11651,6e-05,15.59907]
[1776869721426,40.79,78943.47,2.1,0.11554,6e-05,15.50398]
[1776869727324,40.79,78942.91,2.1,0.1155,6e-05,15.49959]
[1776869730471,40.79,78952.07,2.1,0.11604,6e-05,15.55341]
[1776869734538,40.79,78961.2,2.1,0.11656,6e-05,15.60269]
[1776869738706,40.78,78969.26,2.1,0.11703,6e-05,15.64878]
[1776869739033,40.78,78969.26,2.1,0.11703,6e-05,15.64878]
[1776869741138,40.78,78956.92,2.1,0.11627,6e-05,15.57498]
[1776869741159,40.78,78956.92,2.1,0.11627,6e-05,15.57498]
[1776869746418,40.78,78952.5,2.1,0.116,6e-05,15.54771]
[1776869751495,40.78,78960.35,2.1,0.11646,6e-05,15.5929]
[1776869752520,40.78,78960.35,2.1,0.11646,6e-05,15.5929]
[1776869755590,40.78,78951.08,2.1,0.11589,6e-05,15.53726]
[1776869757917,40.78,78934.99,2.1,0.11492,6e-05,15.44154]
[1776869758279,40.78,78934.99,2.1,0.11492,6e-05,15.44154]
[1776869758573,40.78,78934.99,2.1,0.11492,6e-05,15.44154]
[1776869758752,40.78,78934.77,2.1,0.11491,6e-05,15.44014]
[1776869760341,40.78,78925.85,2.1,0.11437,6e-05,15.38742]
[1776869760552,40.78,78925.85,2.1,0.11437,6e-05,15.38742]
[1776869761403,40.78,78925.46,2.1,0.11435,6e-05,15.38508]
[1776869762684,40.78,78929.5,2.1,0.11459,6e-05,15.40897]
[1776869764641,40.78,78927.07,2.1,0.11445,6e-05,15.3946]
[1776869764820,40.78,78927.07,2.1,0.11445,6e-05,15.3946]
[1776869765029,40.78,78927.07,2.1,0.11445,6e-05,15.3946]
[1776869765464,40.78,78927.07,2.1,0.11445,6e-05,15.3946]
[1776869765506,40.78,78927.07,2.1,0.11445,6e-05,15.3946]
[1776869765595,40.78,78918.19,2.1,0.11392,6e-05,15.3422]
[1776869765884,40.78,78918.19,2.1,0.11392,6e-05,15.3422]
[1776869766602,40.78,78913.36,2.1,0.11363,6e-05,15.31341]
[1776869767946,40.77,78911.43,2.1,0.11351,6e-05,15.3015]
[1776869768615,40.77,78911.98,2.1,0.11353,6e-05,15.30424]
[1776869769090,40.77,78911.98,2.1,0.11353,6e-05,15.30424]
[1776869769623,40.77,78910.24,2.1,0.11343,6e-05,15.29364]
[1776869770310,40.77,78910.24,2.1,0.11343,6e-05,15.29364]
[1776869771025,40.77,78909.96,2.1,0.11341,6e-05,15.29199]
[1776869774807,40.77,78910.01,2.1,0.11341,6e-05,15.29193]
[1776869775371,40.77,78909.16,2.1,0.11336,6e-05,15.28675]
[1776869775665,40.77,78895.07,2.1,0.11252,6e-05,15.20337]
[1776869778040,40.77,78889.78,2.1,0.11221,6e-05,15.17194]
[1776869778304,40.77,78895.52,2.1,0.11254,6e-05,15.20537]
[1776869778874,40.77,78895.52,2.1,0.11254,6e-05,15.20537]
[1776869779008,40.77,78895.52,2.1,0.11254,6e-05,15.20537]
[1776869780157,40.77,78909.06,2.1,0.11334,6e-05,15.28499]
[1776869785735,40.77,78912.77,2.1,0.11356,6e-05,15.30696]
[1776869790771,40.77,78922.36,2.1,0.11413,6e-05,15.36353]
[1776869792327,40.77,78922.36,2.1,0.11413,6e-05,15.36353]
[1776869793127,40.77,78924.73,2.1,0.11425,6e-05,15.37389]
[1776869793286,40.77,78924.73,2.1,0.11425,6e-05,15.37389]
[1776869793289,40.77,78924.73,2.1,0.11425,6e-05,15.37389]
[1776869795661,40.77,78935.34,2.1,0.11488,6e-05,15.43643]
[1776869798010,40.77,78954.53,2.1,0.11603,6e-05,15.54934]
[1776869798013,40.77,78954.53,2.1,0.11603,6e-05,15.54934]
[1776869798037,40.77,78954.53,2.1,0.11603,6e-05,15.54934]
[1776869798099,40.77,78954.53,2.1,0.11603,6e-05,15.54934]
[1776869800312,40.77,78963.16,2.1,0.11654,6e-05,15.5999]
[1776869800413,40.77,78963.16,2.1,0.11654,6e-05,15.5999]
[1776869800491,40.77,78963.16,2.1,0.11654,6e-05,15.5999]
[1776869800588,40.77,78963.16,2.1,0.11654,6e-05,15.5999]
[1776869800672,40.77,78963.16,2.1,0.11654,6e-05,15.5999]
[1776869800566,40.77,78967.89,2.1,0.11682,6e-05,15.62761]
[1776869800900,40.77,78967.89,2.1,0.11682,6e-05,15.62761]
[1776869801506,40.77,78967.89,2.1,0.11682,6e-05,15.62761]
[1776869801663,40.77,78967.89,2.1,0.11682,6e-05,15.62761]
[1776869801608,40.77,78991.38,2.1,0.11825,6e-05,15.76704]
[1776869801835,40.77,78991.38,2.1,0.11825,6e-05,15.76704]
[1776869801918,40.77,78991.38,2.1,0.11825,6e-05,15.76704]
[1776869802073,40.77,78991.38,2.1,0.11825,6e-05,15.76704]
[1776869802414,40.77,78991.38,2.1,0.11825,6e-05,15.76704]
[1776869802618,40.77,78991.38,2.1,0.11825,6e-05,15.76704]
[1776869802632,40.77,79008.0,2.1,0.11926,6e-05,15.86571]
[1776869803532,40.77,79008.0,2.1,0.11926,6e-05,15.86571]
[1776869804511,40.77,79010.55,2.1,0.11942,6e-05,15.88078]
[1776869809912,40.76,79009.73,2.1,0.11933,6e-05,15.87279]
[1776869812052,40.76,79010.29,2.1,0.11936,6e-05,15.87569]
[1776869812279,40.76,79010.29,2.1,0.11936,6e-05,15.87569]
[1776869812377,40.76,79010.12,2.1,0.11935,6e-05,15.87423]
[1776869812737,40.76,79010.12,2.1,0.11935,6e-05,15.87423]
[1776869815568,40.76,79009.14,2.1,0.11928,6e-05,15.86773]
[1776869815582,40.76,79009.14,2.1,0.11928,6e-05,15.86773]
[1776869817969,40.76,78994.58,2.1,0.11838,6e-05,15.78019]
[1776869823008,40.76,79010.2,2.1,0.11933,6e-05,15.87288]
[1776869828355,40.75,79011.25,2.1,0.11939,6e-05,15.87843]
[1776869832333,40.75,79011.97,2.1,0.11942,6e-05,15.88197]
[1776869838116,40.75,79009.72,2.1,0.11927,6e-05,15.86737]
[1776869843151,40.75,78995.62,2.1,0.1184,6e-05,15.78265]
[1776869846320,40.75,78996.53,2.1,0.11846,6e-05,15.78795]
[1776869846568,40.75,78996.89,2.1,0.11848,6e-05,15.79004]
[1776869852214,40.75,78993.18,2.1,0.11822,6e-05,15.76374]
[1776869857249,40.75,78980.59,2.1,0.11746,6e-05,15.68881]
[1776869859227,40.75,78980.66,2.1,0.11746,6e-05,15.68926]
[1776869859462,40.75,78980.66,2.1,0.11746,6e-05,15.68926]
[1776869859618,40.75,78992.68,2.1,0.11819,6e-05,15.76077]
[1776869860270,40.75,79011.03,2.1,0.11932,6e-05,15.87005]
[1776869861369,40.75,79011.03,2.1,0.11932,6e-05,15.87005]
[1776869861499,40.75,79011.03,2.1,0.11932,6e-05,15.87005]
[1776869861628,40.75,79011.03,2.1,0.11932,6e-05,15.87005]
[1776869862288,40.75,79016.85,2.1,0.11967,6e-05,15.9046]
[1776869863393,40.75,79023.01,2.1,0.12005,6e-05,15.94114]
[1776869869620,40.74,79026.83,2.1,0.12027,6e-05,15.96229]
[1776869869786,40.74,79027.22,2.1,0.12029,6e-05,15.96434]
[1776869871923,40.74,79035.74,2.1,0.12081,6e-05,16.01467]
[1776869873241,40.74,79037.36,2.1,0.1209,6e-05,16.02401]
[1776869873361,40.74,79038.82,2.1,0.12099,6e-05,16.03238]
[1776869873770,40.74,79038.82,2.1,0.12099,6e-05,16.03238]
[1776869874797,40.74,79043.69,2.1,0.12129,6e-05,16.06144]
[1776869875218,40.74,79043.69,2.1,0.12129,6e-05,16.06144]
[1776869875318,40.74,79043.69,2.1,0.12129,6e-05,16.06144]
[1776869875570,40.74,79043.69,2.1,0.12129,6e-05,16.06144]
[1776869876177,40.74,79055.63,2.1,0.12202,6e-05,16.13176]
[1776869876387,40.74,79072.2,2.1,0.12304,6e-05,16.22898]
[1776869877466,40.74,79072.2,2.1,0.12304,6e-05,16.22898]
[1776869877567,40.73,79088.84,2.1,0.12408,6e-05,16.32859]
[1776869878135,40.73,79088.84,2.1,0.12408,6e-05,16.32859]
[1776869878141,40.73,79088.84,2.1,0.12408,6e-05,16.32859]
[1776869883442,40.73,79091.81,2.1,0.12423,6e-05,16.34322]
[1776869888477,40.72,79086.66,2.1,0.12388,6e-05,16.30989]
[1776869889910,40.72,79086.39,2.1,0.12386,6e-05,16.3078]
[1776869890491,40.72,79085.4,2.1,0.12379,6e-05,16.30139]
[1776869893885,40.72,79087.34,2.1,0.12391,6e-05,16.31247]
[1776869899478,40.72,79086.21,2.1,0.12382,6e-05,16.30457]
[1776869899489,40.72,79086.21,2.1,0.12382,6e-05,16.30457]
[1776869899554,40.72,79086.28,2.1,0.12382,6e-05,16.30478]
[1776869904652,40.72,79095.59,2.1,0.1244,6e-05,16.35974]
[1776869907611,40.72,79076.35,2.1,0.12318,6e-05,16.24283]
[1776869912646,40.71,79082.27,2.1,0.12351,6e-05,16.27385]
[1776869917681,40.71,79093.35,2.1,0.1242,6e-05,16.33942]
[1776869917839,40.71,79093.35,2.1,0.1242,6e-05,16.33942]
[1776869918687,40.71,79098.49,2.1,0.12452,6e-05,16.37009]
[1776869920057,40.71,79100.33,2.1,0.12464,6e-05,16.3809]
[1776869922106,40.71,79100.84,2.1,0.12466,6e-05,16.38335]
[1776869923413,40.71,79100.98,2.1,0.12467,6e-05,16.38388]
[1776869926551,40.71,79108.6,2.1,0.12514,6e-05,16.4288]
[1776869928199,40.71,79109.98,2.1,0.12522,6e-05,16.43636]
[1776869933793,40.7,79103.07,2.1,0.12476,6e-05,16.39253]
[1776869935197,40.7,79103.55,2.1,0.12478,6e-05,16.39509]
[1776869935433,40.7,79103.55,2.1,0.12478,6e-05,16.39509]
[1776869938200,40.7,79093.89,2.1,0.12416,6e-05,16.33609]
[1776869943868,40.7,79101.13,2.1,0.12461,6e-05,16.37846]
[1776869948903,40.69,79101.19,2.1,0.12459,6e-05,16.37716]
[1776869953226,40.69,79100.98,2.1,0.12457,6e-05,16.37508]
[1776869953644,40.69,79100.98,2.1,0.12457,6e-05,16.37508]
[1776869955104,40.69,79119.87,2.1,0.12573,6e-05,16.48536]
[1776869958572,40.69,79117.45,2.1,0.12557,6e-05,16.46994]
[1776869960383,40.68,79117.78,2.1,0.12558,6e-05,16.47114]
[1776869962005,40.68,79111.56,2.1,0.12518,6e-05,16.43287]
[1776869962469,40.68,79111.56,2.1,0.12518,6e-05,16.43287]
[1776869962844,40.68,79100.68,2.1,0.12448,6e-05,16.36697]
[1776869963650,40.68,79100.68,2.1,0.12448,6e-05,16.36697]
[1776869969044,40.68,79089.27,2.1,0.12375,6e-05,16.29705]
[1776869974079,40.68,79095.75,2.1,0.12413,6e-05,16.33137]
[1776869977448,40.68,79096.03,2.1,0.12414,6e-05,16.33266]
[1776869977544,40.68,79096.96,2.1,0.1242,6e-05,16.33805]
[1776869980011,40.68,79101.04,2.1,0.12445,6e-05,16.36212]
[1776869980020,40.68,79101.04,2.1,0.12445,6e-05,16.36212]
[1776869980121,40.68,79103.9,2.1,0.12463,6e-05,16.37906]
[1776869985605,40.67,79099.21,2.1,0.12432,6e-05,16.34983]
[1776869989477,40.67,79087.47,2.1,0.12357,6e-05,16.27855]
[1776869989650,40.67,79087.47,2.1,0.12357,6e-05,16.27855]
[1776869989751,40.67,79087.06,2.1,0.12354,6e-05,16.27596]
[1776869990563,40.67,79087.06,2.1,0.12354,6e-05,16.27596]
[1776869996387,40.67,79079.14,2.1,0.12302,6e-05,16.22557]
[1776869996915,40.67,79077.71,2.1,0.12292,6e-05,16.21652]
[1776870000970,40.66,79068.89,2.1,0.12235,6e-05,16.16183]
[1776870001246,40.66,79068.89,2.1,0.12235,6e-05,16.16183]
[1776870001281,40.66,79068.89,2.1,0.12235,6e-05,16.16183]
[1776870002560,40.66,79077.99,2.1,0.12292,6e-05,16.21614]
[1776870002637,40.66,79086.1,2.1,0.12342,6e-05,16.26447]
[1776870003963,40.66,79091.96,2.1,0.12379,6e-05,16.29951]
[1776870004282,40.66,79091.96,2.1,0.12379,6e-05,16.29951]
[1776870004866,40.66,79105.84,2.1,0.12466,6e-05,16.38285]
[1776870007214,40.66,79102.37,2.1,0.12443,6e-05,16.36084]
[1776870007474,40.66,79102.37,2.1,0.12443,6e-05,16.36084]
[1776870007508,40.66,79102.37,2.1,0.12443,6e-05,16.36084]
[1776870007796,40.66,79103.07,2.1,0.12447,6e-05,16.36451]
[1776870010451,40.66,79094.99,2.1,0.12395,6e-05,16.31536]
[1776870010494,40.66,79094.99,2.1,0.12395,6e-05,16.31536]
[1776870010623,40.66,79094.99,2.1,0.12395,6e-05,16.31536]
[1776870010872,40.66,79094.99,2.1,0.12395,6e-05,16.31536]
[1776870011353,40.66,79111.42,2.1,0.12499,6e-05,16.41395]
[1776870012878,40.66,79111.42,2.1,0.12499,6e-05,16.41395]
[1776870013704,40.66,79109.87,2.1,0.12488,6e-05,16.404]
[1776870013719,40.66,79109.87,2.1,0.12488,6e-05,16.404]
[1776870013754,40.65,79108.01,2.1,0.12476,6e-05,16.39219]
[1776870019119,40.65,79102.99,2.1,0.12443,6e-05,16.36063]
[1776870021641,40.65,79102.87,2.1,0.12441,6e-05,16.35946]
[1776870025327,40.65,79116.11,2.1,0.12525,6e-05,16.43843]
[1776870025347,40.65,79116.11,2.1,0.12525,6e-05,16.43843]
[1776870025417,40.65,79116.11,2.1,0.12525,6e-05,16.43843]
[1776870025454,40.65,79102.37,2.1,0.12437,6e-05,16.35524]
[1776870026950,40.65,79095.78,2.1,0.12395,6e-05,16.31504]
[1776870027727,40.65,79095.78,2.1,0.12395,6e-05,16.31504]
[1776870029773,40.65,79086.33,2.1,0.12334,6e-05,16.25731]
[1776870029784,40.65,79086.33,2.1,0.12334,6e-05,16.25731]
[1776870029876,40.65,79086.33,2.1,0.12334,6e-05,16.25731]
[1776870029938,40.65,79086.33,2.1,0.12334,6e-05,16.25731]
[1776870029968,40.65,79086.33,2.1,0.12334,6e-05,16.25731]
[1776870030053,40.65,79085.6,2.1,0.12329,6e-05,16.25255]
[1776870030090,40.65,79085.6,2.1,0.12329,6e-05,16.25255]
[1776870030693,40.65,79085.6,2.1,0.12329,6e-05,16.25255]
[1776870030794,40.65,79079.99,2.1,0.12294,6e-05,16.21844]
[1776870031556,40.65,79079.99,2.1,0.12294,6e-05,16.21844]
[1776870031644,40.65,79079.99,2.1,0.12294,6e-05,16.21844]
[1776870031659,40.65,79079.99,2.1,0.12294,6e-05,16.21844]
[1776870031730,40.65,79079.99,2.1,0.12294,6e-05,16.21844]
[1776870031881,40.64,79059.84,2.1,0.12165,6e-05,16.09315]
[1776870032241,40.64,79059.84,2.1,0.12165,6e-05,16.09315]
[1776870033309,40.64,79050.15,2.1,0.12104,6e-05,16.03461]
[1776870033486,40.64,79050.15,2.1,0.12104,6e-05,16.03461]
[1776870033823,40.64,79050.15,2.1,0.12104,6e-05,16.03461]
[1776870033827,40.64,79050.15,2.1,0.12104,6e-05,16.03461]
[1776870034070,40.64,79050.67,2.1,0.12107,6e-05,16.03731]
[1776870035078,40.64,79059.88,2.1,0.12164,6e-05,16.09214]
[1776870037452,40.64,79055.52,2.1,0.12136,6e-05,16.06519]
[1776870037565,40.64,79055.52,2.1,0.12136,6e-05,16.06519]
[1776870038603,40.64,79060.41,2.1,0.12166,6e-05,16.09418]
[1776870039096,40.64,79068.17,2.1,0.12214,6e-05,16.14038]
[1776870042933,40.64,79076.64,2.1,0.12265,6e-05,16.18979]
[1776870043586,40.63,79079.93,2.1,0.12285,6e-05,16.20849]
[1776870044198,40.63,79079.93,2.1,0.12285,6e-05,16.20849]
[1776870044593,40.63,79084.39,2.1,0.12312,6e-05,16.23505]
[1776870049332,40.63,79089.06,2.1,0.1234,6e-05,16.26164]
[1776870049346,40.63,79089.06,2.1,0.1234,6e-05,16.26164]
[1776870049682,40.63,79089.06,2.1,0.1234,6e-05,16.26164]
[1776870049711,40.63,79070.1,2.1,0.12221,6e-05,16.14722]
[1776870051225,40.63,79062.95,2.1,0.12175,6e-05,16.10378]
[1776870056676,40.63,79052.99,2.1,0.1211,6e-05,16.04133]
[1776870059686,40.62,79054.92,2.1,0.12122,6e-05,16.05222]
[1776870059695,40.62,79054.92,2.1,0.12122,6e-05,16.05222]
[1776870059736,40.62,79054.92,2.1,0.12122,6e-05,16.05222]
[1776870060705,40.62,79030.01,2.1,0.11967,6e-05,15.9023]
[1776870061548,40.62,79030.01,2.1,0.11967,6e-05,15.9023]
[1776870063320,40.62,79036.1,2.1,0.12004,6e-05,15.93844]
[1776870063997,40.62,79033.91,2.1,0.1199,6e-05,15.92514]
[1776870066928,40.62,79028.38,2.1,0.11956,6e-05,15.89175]
[1776870071589,40.62,79041.27,2.1,0.12034,6e-05,15.96796]
[1776870071633,40.62,79041.27,2.1,0.12034,6e-05,15.96796]
[1776870073520,40.62,79022.86,2.1,0.1192,6e-05,15.8574]
[1776870073942,40.62,79020.76,2.1,0.11907,6e-05,15.84478]
[1776870074231,40.62,79020.76,2.1,0.11907,6e-05,15.84478]
[1776870074807,40.62,79022.83,2.1,0.1192,6e-05,15.8568]
[1776870077152,40.62,79027.38,2.1,0.11948,6e-05,15.88384]
[1776870080163,40.62,79030.49,2.1,0.11966,6e-05,15.90211]
[1776870084735,40.62,79029.02,2.1,0.11957,6e-05,15.8929]
[1776870085539,40.62,79029.3,2.1,0.11958,6e-05,15.89448]
[1776870086085,40.62,79027.12,2.1,0.11945,6e-05,15.88132]
[1776870087705,40.62,79030.11,2.1,0.11963,6e-05,15.8991]
[1776870088662,40.62,79027.68,2.1,0.11948,6e-05,15.88446]
[1776870088755,40.62,79027.68,2.1,0.11948,6e-05,15.88446]
[1776870088905,40.62,79020.25,2.1,0.11902,6e-05,15.8399]
[1776870089987,40.62,79020.25,2.1,0.11902,6e-05,15.8399]
[1776870090987,40.61,79008.75,2.1,0.11831,6e-05,15.77045]
[1776870096629,40.61,79016.45,2.1,0.11876,6e-05,15.81294]
[1776870096962,40.61,79012.35,2.1,0.11851,6e-05,15.78844]
[1776870097253,40.61,79012.35,2.1,0.11851,6e-05,15.78844]
[1776870103004,40.61,79008.87,2.1,0.11828,6e-05,15.76607]
[1776870107674,40.61,79014.37,2.1,0.11861,6e-05,15.79812]
[1776870107855,40.61,79014.37,2.1,0.11861,6e-05,15.79812]
[1776870109046,40.61,78999.52,2.1,0.11769,6e-05,15.70833]
[1776870110089,40.61,78999.52,2.1,0.11769,6e-05,15.70833]
[1776870110403,40.61,78999.52,2.1,0.11769,6e-05,15.70833]
[1776870110826,40.61,78999.52,2.1,0.11769,6e-05,15.70833]
[1776870110915,40.61,78999.52,2.1,0.11769,6e-05,15.70833]
[1776870110995,40.61,78990.16,2.1,0.11711,6e-05,15.65161]
[1776870111218,40.61,78990.16,2.1,0.11711,6e-05,15.65161]
[1776870111226,40.61,78990.16,2.1,0.11711,6e-05,15.65161]
[1776870111296,40.61,78990.16,2.1,0.11711,6e-05,15.65161]
[1776870111406,40.61,78990.16,2.1,0.11711,6e-05,15.65161]
[1776870111773,40.61,78965.69,2.1,0.11562,6e-05,15.50568]
[1776870112237,40.61,78965.69,2.1,0.11562,6e-05,15.50568]
[1776870112611,40.61,78965.69,2.1,0.11562,6e-05,15.50568]
[1776870112974,40.61,78965.69,2.1,0.11562,6e-05,15.50568]
[1776870113010,40.61,78949.32,2.1,0.11463,6e-05,15.40838]
[1776870113411,40.61,78949.32,2.1,0.11463,6e-05,15.40838]
[1776870113768,40.61,78949.32,2.1,0.11463,6e-05,15.40838]
[1776870114223,40.61,78938.03,2.1,0.11396,6e-05,15.34117]
[1776870114690,40.61,78938.03,2.1,0.11396,6e-05,15.34117]
[1776870114785,40.61,78938.03,2.1,0.11396,6e-05,15.34117]
[1776870116837,40.6,78920.18,2.1,0.11289,6e-05,15.23524]
[1776870116941,40.6,78920.18,2.1,0.11289,6e-05,15.23524]
[1776870116919,40.6,78924.32,2.1,0.11313,6e-05,15.25963]
[1776870118419,40.6,78924.81,2.1,0.11316,6e-05,15.26213]
[1776870118684,40.6,78924.81,2.1,0.11316,6e-05,15.26213]
[1776870118740,40.6,78924.81,2.1,0.11316,6e-05,15.26213]
[1776870118780,40.6,78924.81,2.1,0.11316,6e-05,15.26213]
[1776870118992,40.6,78924.81,2.1,0.11316,6e-05,15.26213]
[1776870118976,40.6,78934.01,2.1,0.1137,6e-05,15.31614]
[1776870119662,40.6,78934.01,2.1,0.1137,6e-05,15.31614]
[1776870120578,40.6,78945.15,2.1,0.11437,6e-05,15.38192]
[1776870120777,40.6,78945.15,2.1,0.11437,6e-05,15.38192]
[1776870120888,40.6,78945.15,2.1,0.11437,6e-05,15.38192]
[1776870120982,40.6,78955.74,2.1,0.115,6e-05,15.44444]
[1776870121042,40.6,78955.74,2.1,0.115,6e-05,15.44444]
[1776870121084,40.6,78955.74,2.1,0.115,6e-05,15.44444]
[1776870121157,40.6,78955.74,2.1,0.115,6e-05,15.44444]
[1776870121532,40.6,78955.74,2.1,0.115,6e-05,15.44444]
[1776870121579,40.6,78955.74,2.1,0.115,6e-05,15.44444]
[1776870121644,40.6,78955.74,2.1,0.115,6e-05,15.44444]
[1776870122979,40.6,78960.9,2.1,0.11531,6e-05,15.47501]
[1776870125090,40.6,78981.24,2.1,0.11653,6e-05,15.59535]
[1776870125116,40.6,78981.24,2.1,0.11653,6e-05,15.59535]
[1776870127916,40.6,78981.38,2.1,0.11653,6e-05,15.59565]
[1776870130070,40.6,78982.51,2.1,0.11659,6e-05,15.60157]
[1776870130627,40.6,78982.51,2.1,0.11659,6e-05,15.60157]
[1776870130653,40.6,78982.51,2.1,0.11659,6e-05,15.60157]
[1776870131248,40.6,78981.04,2.1,0.1165,6e-05,15.59255]
[1776870131264,40.6,78981.04,2.1,0.1165,6e-05,15.59255]
[1776870132356,40.6,78979.74,2.1,0.11642,6e-05,15.58455]
[1776870134411,40.6,78979.46,2.1,0.1164,6e-05,15.58238]
[1776870135245,40.6,78979.05,2.1,0.11637,6e-05,15.57969]
[1776870135369,40.6,78979.05,2.1,0.11637,6e-05,15.57969]
[1776870135903,40.6,78979.05,2.1,0.11637,6e-05,15.57969]
[1776870136487,40.6,78987.8,2.1,0.1169,6e-05,15.63155]
[1776870138635,40.59,78985.06,2.1,0.11673,6e-05,15.61461]
[1776870139450,40.59,78985.47,2.1,0.11675,6e-05,15.61676]
[1776870139532,40.59,78985.47,2.1,0.11675,6e-05,15.61676]
[1776870140846,40.59,78984.43,2.1,0.11668,6e-05,15.61028]
[1776870140891,40.59,78984.43,2.1,0.11668,6e-05,15.61028]
[1776870140907,40.59,78984.43,2.1,0.11668,6e-05,15.61028]
[1776870141043,40.59,78984.43,2.1,0.11668,6e-05,15.61028]
[1776870141113,40.59,78982.86,2.1,0.11658,6e-05,15.60065]
[1776870141471,40.59,78982.86,2.1,0.11658,6e-05,15.60065]
[1776870141845,40.59,78982.86,2.1,0.11658,6e-05,15.60065]
[1776870141898,40.59,78982.86,2.1,0.11658,6e-05,15.60065]
[1776870141975,40.59,78966.77,2.1,0.11561,6e-05,15.50468]
[1776870142291,40.59,78948.63,2.1,0.11451,6e-05,15.39627]
[1776870143685,40.59,78948.63,2.1,0.11451,6e-05,15.39627]
[1776870149200,40.59,78964.6,2.1,0.11543,6e-05,15.4876]
[1776870149427,40.59,78964.6,2.1,0.11543,6e-05,15.4876]
[1776870149499,40.58,78966.99,2.1,0.11557,6e-05,15.50111]
[1776870150424,40.58,78966.99,2.1,0.11557,6e-05,15.50111]
[1776870150879,40.58,78966.99,2.1,0.11557,6e-05,15.50111]
[1776870150898,40.58,78966.99,2.1,0.11557,6e-05,15.50111]
[1776870150967,40.58,78968.95,2.1,0.11568,6e-05,15.51235]
[1776870155148,40.58,78964.38,2.1,0.11535,6e-05,15.47869]
[1776870155152,40.58,78964.38,2.1,0.11535,6e-05,15.47869]
[1776870155382,40.58,78964.35,2.1,0.11535,6e-05,15.47782]
[1776870156466,40.58,78964.35,2.1,0.11535,6e-05,15.47782]
[1776870156535,40.58,78968.28,2.1,0.11558,6e-05,15.50078]
[1776870157096,40.58,78968.28,2.1,0.11558,6e-05,15.50078]
[1776870159681,40.58,78970.96,2.1,0.11574,6e-05,15.51642]
[1776870159687,40.58,78970.96,2.1,0.11574,6e-05,15.51642]
[1776870159750,40.58,78968.72,2.1,0.1156,6e-05,15.50293]
[1776870162431,40.57,78953.22,2.1,0.11465,6e-05,15.40887]
[1776870167466,40.57,78959.85,2.1,0.11501,6e-05,15.44517]
[1776870169960,40.57,78959.02,2.1,0.11496,6e-05,15.4396]
[1776870170056,40.56,78959.77,2.1,0.11499,6e-05,15.44343]
[1776870171166,40.56,78965.23,2.1,0.11532,6e-05,15.47552]
[1776870172075,40.56,78965.17,2.1,0.11531,6e-05,15.47477]
[1776870172538,40.56,78965.17,2.1,0.11531,6e-05,15.47477]
[1776870174250,40.56,78966.25,2.1,0.11537,6e-05,15.48008]
[1776870174554,40.56,78966.25,2.1,0.11537,6e-05,15.48008]
[1776870175006,40.56,78966.25,2.1,0.11537,6e-05,15.48008]
[1776870175035,40.56,78970.62,2.1,0.11562,6e-05,15.50563]
[1776870175826,40.56,78970.62,2.1,0.11562,6e-05,15.50563]
[1776870179570,40.56,78980.46,2.1,0.11621,6e-05,15.56322]
[1776870180136,40.56,78980.06,2.1,0.11618,6e-05,15.56058]
[1776870181091,40.56,78980.06,2.1,0.11618,6e-05,15.56058]
[1776870181302,40.56,78980.03,2.1,0.11618,6e-05,15.56014]
[1776870181322,40.56,78980.03,2.1,0.11618,6e-05,15.56014]
[1776870181928,40.56,78980.03,2.1,0.11618,6e-05,15.56014]
[1776870185290,40.56,78996.51,2.1,0.11717,6e-05,15.65711]
[1776870185333,40.56,78996.51,2.1,0.11717,6e-05,15.65711]
[1776870187400,40.55,79000.36,2.1,0.11739,6e-05,15.67929]
[1776870187719,40.55,79000.36,2.1,0.11739,6e-05,15.67929]
[1776870188174,40.55,78992.65,2.1,0.11692,6e-05,15.63287]
[1776870190193,40.55,78979.76,2.1,0.11613,6e-05,15.55543]
[1776870190843,40.55,78979.76,2.1,0.11613,6e-05,15.55543]
[1776870191300,40.55,78980.14,2.1,0.11615,6e-05,15.55745]
[1776870191337,40.55,78980.14,2.1,0.11615,6e-05,15.55745]
[1776870191614,40.55,78980.14,2.1,0.11615,6e-05,15.55745]
[1776870196027,40.55,78963.23,2.1,0.11512,6e-05,15.45613]
[1776870199577,40.55,78970.33,2.1,0.11554,6e-05,15.49778]
[1776870200436,40.55,78976.14,2.1,0.11589,6e-05,15.53216]
[1776870201280,40.55,78980.94,2.1,0.11618,6e-05,15.5605]
[1776870205399,40.55,78988.88,2.1,0.11665,6e-05,15.60646]
[1776870206356,40.55,78990.61,2.1,0.11675,6e-05,15.61644]
[1776870210317,40.54,78989.56,2.1,0.11667,6e-05,15.60881]
[1776870210345,40.54,78989.56,2.1,0.11667,6e-05,15.60881]
[1776870210945,40.54,78989.56,2.1,0.11667,6e-05,15.60881]
[1776870210978,40.54,78989.56,2.1,0.11667,6e-05,15.60881]
[1776870213547,40.54,79009.13,2.1,0.11783,6e-05,15.7208]
[1776870213848,40.54,79009.13,2.1,0.11783,6e-05,15.7208]
[1776870219619,40.54,79011.4,2.1,0.11794,6e-05,15.73132]
[1776870219837,40.54,78997.11,2.1,0.11706,6e-05,15.64548]
[1776870220284,40.54,78997.11,2.1,0.11706,6e-05,15.64548]
[1776870220377,40.54,78997.11,2.1,0.11706,6e-05,15.64548]
[1776870220409,40.54,78997.11,2.1,0.11706,6e-05,15.64548]
[1776870220446,40.54,78997.11,2.1,0.11706,6e-05,15.64548]
[1776870225990,40.53,78986.65,2.1,0.11641,6e-05,15.58162]
[1776870228269,40.53,78982.71,2.1,0.11616,6e-05,15.55734]
[1776870228968,40.53,78979.02,2.1,0.11593,6e-05,15.53512]
[1776870229450,40.53,78979.02,2.1,0.11593,6e-05,15.53512]
[1776870229811,40.53,78979.02,2.1,0.11593,6e-05,15.53512]
[1776870229889,40.53,78979.02,2.1,0.11593,6e-05,15.53512]
[1776870229908,40.53,78979.02,2.1,0.11593,6e-05,15.53512]
[1776870230080,40.53,78979.02,2.1,0.11593,6e-05,15.53512]
[1776870230103,40.53,78979.02,2.1,0.11593,6e-05,15.53512]
[1776870230092,40.53,78990.71,2.1,0.11664,6e-05,15.60429]
[1776870230194,40.53,78990.71,2.1,0.11664,6e-05,15.60429]
[1776870230224,40.53,78990.71,2.1,0.11664,6e-05,15.60429]
[1776870231223,40.53,79003.02,2.1,0.11738,6e-05,15.67745]
[1776870232450,40.53,79005.22,2.1,0.11751,6e-05,15.69018]
[1776870232465,40.53,79005.22,2.1,0.11751,6e-05,15.69018]
[1776870236353,40.53,79011.64,2.1,0.11789,6e-05,15.7267]
[1776870237473,40.52,79013.11,2.1,0.11797,6e-05,15.73502]
[1776870238585,40.52,79016.85,2.1,0.1182,6e-05,15.75691]
[1776870240848,40.52,79021.03,2.1,0.11844,6e-05,15.78087]
[1776870242433,40.52,79019.07,2.1,0.11831,6e-05,15.76809]
[1776870242725,40.52,79019.07,2.1,0.11831,6e-05,15.76809]
[1776870243547,40.52,79028.97,2.1,0.11891,6e-05,15.82685]
[1776870243835,40.52,79028.97,2.1,0.11891,6e-05,15.82685]
[1776870243856,40.52,79028.97,2.1,0.11891,6e-05,15.82685]
[1776870244007,40.52,79036.25,2.1,0.11936,6e-05,15.86989]
[1776870245043,40.52,79036.25,2.1,0.11936,6e-05,15.86989]
[1776870245120,40.52,79036.41,2.1,0.11936,6e-05,15.87047]
[1776870246471,40.52,79035.0,2.1,0.11927,6e-05,15.86193]
[1776870246480,40.52,79035.0,2.1,0.11927,6e-05,15.86193]
[1776870247026,40.52,79020.22,2.1,0.11836,6e-05,15.77332]
[1776870247425,40.52,79020.22,2.1,0.11836,6e-05,15.77332]
[1776870247989,40.52,79020.22,2.1,0.11836,6e-05,15.77332]
[1776870248730,40.52,79010.17,2.1,0.11774,6e-05,15.71269]
[1776870250096,40.51,78999.54,2.1,0.11709,6e-05,15.64866]
[1776870250105,40.51,78999.54,2.1,0.11709,6e-05,15.64866]
[1776870251043,40.51,78990.31,2.1,0.11652,6e-05,15.59315]
[1776870251531,40.51,78989.19,2.1,0.11645,6e-05,15.58613]
[1776870254011,40.51,78993.69,2.1,0.11672,6e-05,15.61246]
[1776870259112,40.51,78993.85,2.1,0.11671,6e-05,15.61176]
[1776870260126,40.51,78993.85,2.1,0.11671,6e-05,15.61176]
[1776870261051,40.51,78994.51,2.1,0.11675,6e-05,15.61545]
[1776870261101,40.51,78994.51,2.1,0.11675,6e-05,15.61545]
[1776870261271,40.51,78994.51,2.1,0.11675,6e-05,15.61545]
[1776870261975,40.51,78995.25,2.1,0.11679,6e-05,15.61959]
[1776870264598,40.51,79008.44,2.1,0.11758,6e-05,15.69744]
[1776870269077,40.5,79005.54,2.1,0.11739,6e-05,15.67863]
[1776870270038,40.5,79002.46,2.1,0.1172,6e-05,15.65989]
[1776870271087,40.5,79002.14,2.1,0.11718,6e-05,15.65765]
[1776870271271,40.5,79002.48,2.1,0.11717,6e-05,15.65576]
[1776870272014,40.5,79002.48,2.1,0.11717,6e-05,15.65576]
[1776870272212,40.5,79002.48,2.1,0.11717,6e-05,15.65576]
[1776870272406,40.5,78995.09,2.1,0.11672,6e-05,15.61133]
[1776870272550,40.5,78995.09,2.1,0.11672,6e-05,15.61133]
[1776870272773,40.5,78995.09,2.1,0.11672,6e-05,15.61133]
[1776870273189,40.5,78995.09,2.1,0.11672,6e-05,15.61133]
[1776870273410,40.5,78995.09,2.1,0.11671,6e-05,15.61104]
[1776870273694,40.5,78995.09,2.1,0.11671,6e-05,15.61104]
[1776870274146,40.5,78976.89,2.1,0.11561,6e-05,15.50231]
[1776870275805,40.5,78968.1,2.1,0.11507,6e-05,15.44931]
[1776870276022,40.5,78972.71,2.1,0.11534,6e-05,15.47614]
[1776870276852,40.5,78972.71,2.1,0.11534,6e-05,15.47614]
[1776870276923,40.5,78972.71,2.1,0.11534,6e-05,15.47614]
[1776870277059,40.5,78972.52,2.1,0.11533,6e-05,15.47468]
[1776870277828,40.5,78972.52,2.1,0.11533,6e-05,15.47468]
[1776870278015,40.5,78972.52,2.1,0.11533,6e-05,15.47468]
[1776870280785,40.5,78980.27,2.1,0.11579,6e-05,15.52057]
[1776870280823,40.5,78980.27,2.1,0.11579,6e-05,15.52057]
[1776870281084,40.5,78980.27,2.1,0.11579,6e-05,15.52057]
[1776870281121,40.5,78980.33,2.1,0.11579,6e-05,15.52081]
[1776870282803,40.5,78977.24,2.1,0.1156,6e-05,15.50197]
[1776870282925,40.5,78973.12,2.1,0.11535,6e-05,15.47704]
[1776870285132,40.5,78967.45,2.1,0.115,6e-05,15.44264]
[1776870287157,40.49,78950.42,2.1,0.11396,6e-05,15.33968]
[1776870287853,40.49,78950.42,2.1,0.11396,6e-05,15.33968]
[1776870288208,40.49,78950.42,2.1,0.11396,6e-05,15.33968]
[1776870288331,40.49,78939.27,2.1,0.11329,6e-05,15.27307]
[1776870289183,40.49,78939.27,2.1,0.11329,6e-05,15.27307]
[1776870291345,40.49,78954.96,2.1,0.11421,6e-05,15.36467]
[1776870292810,40.49,78954.96,2.1,0.11421,6e-05,15.36467]
[1776870292871,40.49,78954.96,2.1,0.11421,6e-05,15.36467]
[1776870294355,40.49,78938.71,2.1,0.11323,6e-05,15.26726]
[1776870302059,40.48,78948.03,2.1,0.11376,6e-05,15.31994]
[1776870302576,40.48,78949.02,2.1,0.11381,6e-05,15.32537]
[1776870305065,40.48,78952.41,2.1,0.11401,6e-05,15.34459]
[1776870305259,40.48,78950.45,2.1,0.11388,6e-05,15.33248]
[1776870310849,40.48,78949.03,2.1,0.11378,6e-05,15.32189]
[1776870310856,40.48,78949.03,2.1,0.11378,6e-05,15.32189]
[1776870310859,40.47,78952.65,2.1,0.11399,6e-05,15.34294]
[1776870313768,40.47,78955.13,2.1,0.11413,6e-05,15.35732]
[1776870315772,40.47,78961.45,2.1,0.11451,6e-05,15.39448]
[1776870316142,40.47,78961.45,2.1,0.11451,6e-05,15.39448]
[1776870316195,40.47,78971.58,2.1,0.11512,6e-05,15.45449]
[1776870319806,40.47,78968.12,2.1,0.1149,6e-05,15.43351]
[1776870319908,40.47,78962.38,2.1,0.11456,6e-05,15.39932]
[1776870323218,40.47,78961.14,2.1,0.11448,6e-05,15.39138]
[1776870324606,40.47,78963.74,2.1,0.11463,6e-05,15.40627]
[1776870324649,40.47,78963.74,2.1,0.11463,6e-05,15.40627]
[1776870324879,40.47,78961.92,2.1,0.11452,6e-05,15.39513]
[1776870326268,40.47,78961.92,2.1,0.11452,6e-05,15.39513]
[1776870330557,40.47,78942.68,2.1,0.11334,6e-05,15.27833]
[1776870334838,40.46,78942.53,2.1,0.11329,6e-05,15.27221]
[1776870334861,40.46,78942.53,2.1,0.11329,6e-05,15.27221]
[1776870334993,40.46,78942.53,2.1,0.11329,6e-05,15.27221]
[1776870335343,40.46,78938.88,2.1,0.11307,6e-05,15.25016]
[1776870335751,40.46,78938.88,2.1,0.11307,6e-05,15.25016]
[1776870335792,40.46,78938.88,2.1,0.11307,6e-05,15.25016]
[1776870336914,40.46,78926.98,2.1,0.11235,6e-05,15.17929]
[1776870340064,40.46,78917.97,2.1,0.11181,6e-05,15.12533]
[1776870342313,40.46,78931.72,2.1,0.11262,6e-05,15.20608]
[1776870343022,40.46,78931.72,2.1,0.11262,6e-05,15.20608]
[1776870346492,40.46,78939.5,2.1,0.11307,6e-05,15.2508]
[1776870351779,40.45,78939.36,2.1,0.11304,6e-05,15.24786]
[1776870352875,40.45,78939.36,2.1,0.11304,6e-05,15.24786]
[1776870352912,40.45,78939.36,2.1,0.11304,6e-05,15.24786]
[1776870352918,40.45,78939.36,2.1,0.11304,6e-05,15.24786]
[1776870355379,40.45,78934.02,2.1,0.11271,6e-05,15.21528]
[1776870356234,40.45,78934.02,2.1,0.11271,6e-05,15.21528]
[1776870356654,40.45,78933.36,2.1,0.11267,6e-05,15.21108]
[1776870358127,40.45,78933.45,2.1,0.11267,6e-05,15.21134]
[1776870358691,40.45,78928.12,2.1,0.11235,6e-05,15.1795]
[1776870359478,40.45,78928.59,2.1,0.11238,6e-05,15.18205]
[1776870363065,40.45,78924.45,2.1,0.11213,6e-05,15.15692]
[1776870363493,40.45,78924.5,2.1,0.11213,6e-05,15.15702]
[1776870363599,40.45,78924.5,2.1,0.11213,6e-05,15.15702]
[1776870363728,40.45,78924.5,2.1,0.11213,6e-05,15.15702]
[1776870363738,40.45,78924.5,2.1,0.11213,6e-05,15.15702]
[1776870368179,40.45,78927.24,2.1,0.11228,6e-05,15.17245]
[1776870370090,40.45,78927.71,2.1,0.11231,6e-05,15.17482]
[1776870370768,40.45,78926.35,2.1,0.11222,6e-05,15.16655]
[1776870371092,40.45,78926.35,2.1,0.11222,6e-05,15.16655]
[1776870371221,40.45,78926.35,2.1,0.11222,6e-05,15.16655]
[1776870371322,40.44,78921.86,2.1,0.11196,6e-05,15.13977]
[1776870372549,40.44,78909.23,2.1,0.11121,6e-05,15.06508]
[1776870373273,40.44,78903.37,2.1,0.11086,6e-05,15.02966]
[1776870373935,40.44,78903.37,2.1,0.11086,6e-05,15.02966]
[1776870374621,40.44,78898.08,2.1,0.11054,6e-05,14.99781]
[1776870375008,40.44,78898.08,2.1,0.11054,6e-05,14.99781]
[1776870375159,40.44,78908.96,2.1,0.11117,6e-05,15.06145]
[1776870376900,40.44,78912.66,2.1,0.11139,6e-05,15.08296]
[1776870376991,40.44,78910.95,2.1,0.11128,6e-05,15.07246]
[1776870379194,40.44,78910.48,2.1,0.11125,6e-05,15.0696]
[1776870380956,40.44,78916.34,2.1,0.1116,6e-05,15.10405]
[1776870381116,40.44,78916.34,2.1,0.1116,6e-05,15.10405]
[1776870381286,40.44,78911.27,2.1,0.1113,6e-05,15.07395]
[1776870382028,40.44,78893.35,2.1,0.11024,6e-05,14.96751]
[1776870385205,40.44,78889.33,2.1,0.10999,6e-05,14.94285]
[1776870385306,40.44,78892.08,2.1,0.11015,6e-05,14.95857]
[1776870386811,40.43,78900.14,2.1,0.11061,6e-05,15.00556]
[1776870389970,40.43,78904.66,2.1,0.11086,6e-05,15.03032]
[1776870390086,40.43,78907.3,2.1,0.11101,6e-05,15.04525]
[1776870395122,40.43,78912.06,2.1,0.11125,6e-05,15.06789]
[1776870396640,40.43,78909.51,2.1,0.11109,6e-05,15.05244]
[1776870396692,40.43,78909.51,2.1,0.11109,6e-05,15.05244]
[1776870400619,40.42,78898.5,2.1,0.11042,6e-05,14.98537]
[1776870403933,40.42,78915.36,2.1,0.1114,6e-05,15.08375]
[1776870404081,40.42,78915.36,2.1,0.1114,6e-05,15.08375]
[1776870404185,40.42,78921.38,2.1,0.11176,6e-05,15.11896]
[1776870404575,40.42,78921.38,2.1,0.11176,6e-05,15.11896]
[1776870408394,40.42,78928.78,2.1,0.11219,6e-05,15.16202]
[1776870409417,40.42,78928.64,2.1,0.11218,6e-05,15.16098]
[1776870411085,40.42,78930.43,2.1,0.11228,6e-05,15.17138]
[1776870411704,40.42,78932.2,2.1,0.11238,6e-05,15.18165]
[1776870411706,40.42,78932.2,2.1,0.11238,6e-05,15.18165]
[1776870412415,40.42,78935.93,2.1,0.1126,6e-05,15.20354]
[1776870412483,40.42,78935.93,2.1,0.1126,6e-05,15.20354]
[1776870413665,40.42,78944.87,2.1,0.11313,6e-05,15.25632]
[1776870413704,40.42,78944.87,2.1,0.11313,6e-05,15.25632]
[1776870413806,40.42,78944.87,2.1,0.11313,6e-05,15.25632]
[1776870413908,40.42,78944.87,2.1,0.11313,6e-05,15.25632]
[1776870414604,40.42,78957.28,2.1,0.11387,6e-05,15.32972]
[1776870416154,40.42,78966.1,2.1,0.1144,6e-05,15.38176]
[1776870421203,40.41,78971.83,2.1,0.11471,6e-05,15.41312]
[1776870423677,40.41,78985.18,2.1,0.1155,6e-05,15.49105]
[1776870423703,40.41,78985.18,2.1,0.1155,6e-05,15.49105]
[1776870423704,40.41,78985.18,2.1,0.1155,6e-05,15.49105]
[1776870423749,40.41,78985.18,2.1,0.1155,6e-05,15.49105]
[1776870423860,40.41,78985.18,2.1,0.1155,6e-05,15.49105]
[1776870424348,40.41,78988.43,2.1,0.11569,6e-05,15.50992]
[1776870425344,40.41,78988.43,2.1,0.11569,6e-05,15.50992]
[1776870426373,40.41,78994.6,2.1,0.11606,6e-05,15.54641]
[1776870427811,40.4,78978.04,2.1,0.11505,6e-05,15.44675]
[1776870428537,40.4,78979.14,2.1,0.11512,6e-05,15.45298]
[1776870428791,40.4,78979.14,2.1,0.11512,6e-05,15.45298]
[1776870429378,40.4,78985.21,2.1,0.11548,6e-05,15.4889]
[1776870429837,40.4,78985.21,2.1,0.11548,6e-05,15.4889]
[1776870434071,40.4,78978.51,2.1,0.11505,6e-05,15.44685]
[1776870434314,40.4,78989.8,2.1,0.11573,6e-05,15.51365]
[1776870436105,40.4,78983.33,2.1,0.11533,6e-05,15.47432]
[1776870439055,40.39,78968.06,2.1,0.11439,6e-05,15.38146]
[1776870445165,40.39,78968.45,2.1,0.11438,6e-05,15.38061]
[1776870445172,40.39,78968.45,2.1,0.11438,6e-05,15.38061]
[1776870447983,40.39,78970.4,2.1,0.11448,6e-05,15.39059]
[1776870448426,40.38,78972.5,2.1,0.1146,6e-05,15.40254]
[1776870453200,40.38,78968.68,2.1,0.11433,6e-05,15.37399]
[1776870453328,40.38,78968.68,2.1,0.11433,6e-05,15.37399]
[1776870453491,40.38,78971.85,2.1,0.11451,6e-05,15.39233]
[1776870453629,40.38,78971.85,2.1,0.11451,6e-05,15.39233]
[1776870453726,40.38,78971.85,2.1,0.11451,6e-05,15.39233]
[1776870454192,40.38,78954.72,2.1,0.11348,6e-05,15.28977]
[1776870454969,40.38,78954.72,2.1,0.11348,6e-05,15.28977]
[1776870455410,40.38,78954.72,2.1,0.11348,6e-05,15.28977]
[1776870459292,40.38,78948.25,2.1,0.11307,6e-05,15.24974]
[1776870459526,40.38,78946.98,2.1,0.11299,6e-05,15.24183]
[1776870460341,40.38,78946.98,2.1,0.11299,6e-05,15.24183]
[1776870461232,40.37,78944.98,2.1,0.11287,6e-05,15.22961]
[1776870461957,40.37,78944.95,2.1,0.11287,6e-05,15.22911]
[1776870463313,40.37,78943.5,2.1,0.11278,6e-05,15.22018]
[1776870463485,40.37,78944.16,2.1,0.11281,6e-05,15.2238]
[1776870464370,40.37,78944.16,2.1,0.11281,6e-05,15.2238]
[1776870468859,40.37,78959.24,2.1,0.11369,6e-05,15.31151]
[1776870469470,40.37,78959.24,2.1,0.11369,6e-05,15.31151]
[1776870470083,40.37,78959.24,2.1,0.11369,6e-05,15.31151]
[1776870472019,40.37,78943.04,2.1,0.11272,6e-05,15.2145]
[1776870473697,40.37,78941.5,2.1,0.11262,6e-05,15.20487]
[1776870473867,40.37,78941.5,2.1,0.11262,6e-05,15.20487]
[1776870474091,40.37,78941.5,2.1,0.11262,6e-05,15.20487]
[1776870474226,40.37,78941.5,2.1,0.11262,6e-05,15.20487]
[1776870474457,40.37,78943.05,2.1,0.11271,6e-05,15.21385]
[1776870474481,40.37,78943.05,2.1,0.11271,6e-05,15.21385]
[1776870474729,40.37,78943.05,2.1,0.11271,6e-05,15.21385]
[1776870475137,40.37,78974.08,2.1,0.11457,6e-05,15.39825]
[1776870476080,40.37,78974.08,2.1,0.11457,6e-05,15.39825]
[1776870480196,40.36,78973.37,2.1,0.1145,6e-05,15.39193]
[1776870484426,40.36,78974.69,2.1,0.11456,6e-05,15.39784]
[1776870489840,40.35,78980.01,2.1,0.11485,6e-05,15.42594]
[1776870490500,40.35,78980.01,2.1,0.11485,6e-05,15.42594]
[1776870490720,40.35,78980.01,2.1,0.11485,6e-05,15.42594]
[1776870495884,40.35,78982.32,2.1,0.11495,6e-05,15.43627]
[1776870497212,40.35,78982.32,2.1,0.11495,6e-05,15.43627]
[1776870497581,40.35,78983.76,2.1,0.11503,6e-05,15.4443]
[1776870497631,40.35,78983.76,2.1,0.11503,6e-05,15.4443]
[1776870497898,40.35,79000.87,2.1,0.11606,6e-05,15.54598]
[1776870498702,40.35,79000.87,2.1,0.11606,6e-05,15.54598]
[1776870498716,40.35,79000.87,2.1,0.11606,6e-05,15.54598]
[1776870499062,40.35,79000.87,2.1,0.11606,6e-05,15.54598]
[1776870499109,40.34,79005.73,2.1,0.11635,6e-05,15.57465]
[1776870500031,40.34,79005.73,2.1,0.11635,6e-05,15.57465]
[1776870500046,40.34,79005.73,2.1,0.11635,6e-05,15.57465]
[1776870500760,40.34,79016.8,2.1,0.11703,6e-05,15.6408]
[1776870501409,40.34,79016.8,2.1,0.11703,6e-05,15.6408]
[1776870501545,40.34,79028.61,2.1,0.11775,6e-05,15.71139]
[1776870501707,40.34,79028.61,2.1,0.11775,6e-05,15.71139]
[1776870503693,40.34,79042.6,2.1,0.1186,6e-05,15.79465]
[1776870503718,40.34,79042.6,2.1,0.1186,6e-05,15.79465]
[1776870506825,40.34,79025.38,2.1,0.11753,6e-05,15.69013]
[1776870507774,40.34,79027.59,2.1,0.11766,6e-05,15.70309]
[1776870509815,40.34,79022.78,2.1,0.11736,6e-05,15.67359]
[1776870510678,40.34,79019.35,2.1,0.11715,6e-05,15.65274]
[1776870511130,40.34,79019.35,2.1,0.11715,6e-05,15.65274]
[1776870512197,40.34,79021.45,2.1,0.11725,6e-05,15.66147]
[1776870513033,40.34,79023.88,2.1,0.1174,6e-05,15.67579]
[1776870513801,40.34,79023.26,2.1,0.11736,6e-05,15.6718]
[1776870520053,40.33,79012.27,2.1,0.11667,6e-05,15.60455]
[1776870523627,40.33,79020.2,2.1,0.11715,6e-05,15.65149]
[1776870523635,40.33,79020.2,2.1,0.11715,6e-05,15.65149]
[1776870524408,40.33,79020.2,2.1,0.11715,6e-05,15.65149]
[1776870524788,40.33,79020.24,2.1,0.11715,6e-05,15.65151]
[1776870524809,40.33,79020.24,2.1,0.11715,6e-05,15.65151]
[1776870524838,40.33,79020.24,2.1,0.11715,6e-05,15.65151]
[1776870525090,40.33,79012.65,2.1,0.11668,6e-05,15.60578]
[1776870530125,40.33,79006.89,2.1,0.11631,6e-05,15.56876]
[1776870535160,40.32,79004.52,2.1,0.11613,6e-05,15.55209]
[1776870538134,40.32,79004.7,2.1,0.11614,6e-05,15.55225]
[1776870538196,40.32,79004.7,2.1,0.11614,6e-05,15.55225]
[1776870538291,40.32,79000.49,2.1,0.11587,6e-05,15.52659]
[1776870539203,40.32,79000.49,2.1,0.11587,6e-05,15.52659]
[1776870540028,40.32,79004.23,2.1,0.1161,6e-05,15.54885]
[1776870540195,40.32,79005.07,2.1,0.11615,6e-05,15.55372]
[1776870541642,40.32,79004.65,2.1,0.11612,6e-05,15.55075]
[1776870542361,40.32,79004.65,2.1,0.11612,6e-05,15.55075]
[1776870542462,40.32,79013.55,2.1,0.11666,6e-05,15.60362]
[1776870542639,40.32,79013.55,2.1,0.11666,6e-05,15.60362]
[1776870543292,40.32,79013.55,2.1,0.11666,6e-05,15.60362]
[1776870543636,40.32,79013.32,2.1,0.11664,6e-05,15.60201]
[1776870543776,40.32,79013.32,2.1,0.11664,6e-05,15.60201]
[1776870544419,40.32,79013.32,2.1,0.11664,6e-05,15.60201]
[1776870544735,40.32,79018.43,2.1,0.11695,6e-05,15.63242]
[1776870550265,40.32,79022.53,2.1,0.11719,6e-05,15.65578]
[1776870550956,40.32,79022.53,2.1,0.11719,6e-05,15.65578]
[1776870551499,40.32,79022.53,2.1,0.11719,6e-05,15.65578]
[1776870551694,40.32,79020.05,2.1,0.11704,6e-05,15.64073]
[1776870552279,40.32,79008.15,2.1,0.11631,6e-05,15.56925]
[1776870552959,40.32,79008.15,2.1,0.11631,6e-05,15.56925]
[1776870552962,40.32,79008.15,2.1,0.11631,6e-05,15.56925]
[1776870552996,40.32,79008.15,2.1,0.11631,6e-05,15.56925]
[1776870553102,40.32,79008.15,2.1,0.11631,6e-05,15.56925]
[1776870553261,40.32,79008.15,2.1,0.11631,6e-05,15.56925]
[1776870553286,40.32,79012.25,2.1,0.11655,6e-05,15.59349]
[1776870553896,40.32,79012.25,2.1,0.11655,6e-05,15.59349]
[1776870555512,40.32,79018.92,2.1,0.11696,6e-05,15.63339]
[1776870555831,40.31,79017.45,2.1,0.11687,6e-05,15.6243]
[1776870556300,40.31,79017.45,2.1,0.11687,6e-05,15.6243]
[1776870556308,40.31,79016.03,2.1,0.11678,6e-05,15.61553]
[1776870557983,40.31,79011.11,2.1,0.11647,6e-05,15.5855]
[1776870558193,40.31,79011.11,2.1,0.11647,6e-05,15.5855]
[1776870558324,40.31,78993.48,2.1,0.11539,6e-05,15.47948]
[1776870558927,40.31,78993.48,2.1,0.11539,6e-05,15.47948]
[1776870559370,40.31,78976.6,2.1,0.11437,6e-05,15.37864]
[1776870560608,40.31,78976.08,2.1,0.11433,6e-05,15.37481]
[1776870560658,40.31,78976.08,2.1,0.11433,6e-05,15.37481]
[1776870566064,40.31,78981.28,2.1,0.11463,6e-05,15.40393]
[1776870571054,40.3,78988.98,2.1,0.11507,6e-05,15.44737]
[1776870571536,40.3,78988.98,2.1,0.11507,6e-05,15.44737]
[1776870574042,40.3,78974.75,2.1,0.11417,6e-05,15.35741]
[1776870579470,40.3,78977.12,2.1,0.11429,6e-05,15.36925]
[1776870580098,40.3,78977.12,2.1,0.11429,6e-05,15.36925]
[1776870580104,40.3,78977.12,2.1,0.11429,6e-05,15.36925]
[1776870580140,40.3,78977.12,2.1,0.11429,6e-05,15.36925]
[1776870580252,40.3,78977.12,2.1,0.11429,6e-05,15.36925]
[1776870580263,40.3,78977.12,2.1,0.11429,6e-05,15.36925]
[1776870580274,40.3,78977.12,2.1,0.11429,6e-05,15.36925]
[1776870580477,40.3,78985.98,2.1,0.11482,6e-05,15.42176]
[1776870582432,40.3,78990.87,2.1,0.11511,6e-05,15.45079]
[1776870582634,40.3,78996.85,2.1,0.11547,6e-05,15.48632]
[1776870583237,40.3,78996.85,2.1,0.11547,6e-05,15.48632]
[1776870583394,40.3,78996.85,2.1,0.11547,6e-05,15.48632]
[1776870583513,40.3,79019.66,2.1,0.11686,6e-05,15.6227]
[1776870583719,40.3,79019.66,2.1,0.11686,6e-05,15.6227]
[1776870583846,40.3,79019.66,2.1,0.11686,6e-05,15.6227]
[1776870583945,40.3,79019.66,2.1,0.11686,6e-05,15.6227]
[1776870584162,40.3,79019.66,2.1,0.11686,6e-05,15.6227]
[1776870584515,40.29,79029.65,2.1,0.11747,6e-05,15.68191]
[1776870585423,40.29,79029.65,2.1,0.11747,6e-05,15.68191]
[1776870585433,40.29,79029.65,2.1,0.11747,6e-05,15.68191]
[1776870585522,40.29,79027.97,2.1,0.11736,6e-05,15.67126]
[1776870587004,40.29,79029.61,2.1,0.11746,6e-05,15.68087]
[1776870589284,40.29,79024.23,2.1,0.11712,6e-05,15.64806]
[1776870590296,40.29,79024.75,2.1,0.11715,6e-05,15.65097]
[1776870590382,40.29,79024.75,2.1,0.11715,6e-05,15.65097]
[1776870590463,40.29,79024.75,2.1,0.11715,6e-05,15.65097]
[1776870590557,40.29,79016.5,2.1,0.11664,6e-05,15.60126]
[1776870591632,40.29,79009.41,2.1,0.1162,6e-05,15.55801]
[1776870593047,40.29,79002.74,2.1,0.11579,6e-05,15.51738]
[1776870594148,40.29,79002.74,2.1,0.11578,6e-05,15.51677]
[1776870599462,40.28,79000.44,2.1,0.11562,6e-05,15.50052]
[1776870600630,40.28,78985.54,2.1,0.1147,6e-05,15.40973]
[1776870603334,40.28,78989.67,2.1,0.11494,6e-05,15.43394]
[1776870603545,40.28,78989.67,2.1,0.11494,6e-05,15.43394]
[1776870604440,40.28,78995.32,2.1,0.11527,6e-05,15.46665]
[1776870604499,40.28,79011.45,2.1,0.11625,6e-05,15.56257]
[1776870604678,40.28,79011.45,2.1,0.11625,6e-05,15.56257]
[1776870604714,40.28,79011.45,2.1,0.11625,6e-05,15.56257]
[1776870604721,40.28,79015.66,2.1,0.1165,6e-05,15.58782]
[1776870605693,40.28,79015.66,2.1,0.1165,6e-05,15.58782]
[1776870606014,40.28,79015.66,2.1,0.1165,6e-05,15.58782]
[1776870606116,40.27,79016.71,2.1,0.11656,6e-05,15.59298]
[1776870606696,40.27,79016.71,2.1,0.11656,6e-05,15.59298]
[1776870606877,40.27,79016.71,2.1,0.11656,6e-05,15.59298]
[1776870606917,40.27,79016.71,2.1,0.11656,6e-05,15.59298]
[1776870606939,40.27,79016.71,2.1,0.11656,6e-05,15.59298]
[1776870611852,40.27,79027.44,2.1,0.11719,6e-05,15.65544]
[1776870612025,40.27,79027.44,2.1,0.11719,6e-05,15.65544]
[1776870612073,40.27,79027.44,2.1,0.11719,6e-05,15.65544]
[1776870612376,40.27,79022.78,2.1,0.1169,6e-05,15.6265]
[1776870614012,40.27,79008.67,2.1,0.11602,6e-05,15.54054]
[1776870618636,40.26,79006.61,2.1,0.11587,6e-05,15.5257]
[1776870618821,40.26,79006.61,2.1,0.11587,6e-05,15.5257]
[1776870618988,40.26,79006.61,2.1,0.11587,6e-05,15.5257]
[1776870619422,40.26,79012.18,2.1,0.1162,6e-05,15.55878]
[1776870619952,40.26,79012.18,2.1,0.1162,6e-05,15.55878]
[1776870620580,40.26,79012.18,2.1,0.1162,6e-05,15.55878]
[1776870620040,40.26,79020.99,2.1,0.11674,6e-05,15.61129]
[1776870621510,40.26,79023.45,2.1,0.11689,6e-05,15.62563]
[1776870622488,40.26,79023.45,2.1,0.11689,6e-05,15.62563]
[1776870623454,40.26,79023.7,2.1,0.1169,6e-05,15.62667]
[1776870623717,40.26,79027.47,2.1,0.11712,6e-05,15.64886]
[1776870624606,40.26,79035.96,2.1,0.11764,6e-05,15.69969]
[1776870626803,40.26,79043.79,2.1,0.11812,6e-05,15.74651]
[1776870630865,40.26,79041.17,2.1,0.11795,6e-05,15.72934]
[1776870635286,40.25,79049.75,2.1,0.11844,6e-05,15.77608]
[1776870635304,40.25,79049.75,2.1,0.11844,6e-05,15.77608]
[1776870635420,40.25,79049.75,2.1,0.11844,6e-05,15.77608]
[1776870635477,40.25,79049.75,2.1,0.11844,6e-05,15.77608]
[1776870635546,40.25,79049.75,2.1,0.11844,6e-05,15.77608]
[1776870636708,40.25,79050.93,2.1,0.1185,6e-05,15.78205]
[1776870636976,40.25,79050.93,2.1,0.1185,6e-05,15.78205]
[1776870637078,40.25,79050.93,2.1,0.1185,6e-05,15.78205]
[1776870637129,40.25,79054.24,2.1,0.1187,6e-05,15.80158]
[1776870639098,40.25,79054.79,2.1,0.11873,6e-05,15.80489]
[1776870640896,40.25,79054.97,2.1,0.11873,6e-05,15.80452]
[1776870640983,40.25,79053.99,2.1,0.11865,6e-05,15.79716]
[1776870645050,40.24,79056.23,2.1,0.11878,6e-05,15.80934]
[1776870645136,40.24,79056.23,2.1,0.11878,6e-05,15.80934]
[1776870645188,40.24,79056.23,2.1,0.11878,6e-05,15.80934]
[1776870645279,40.24,79056.23,2.1,0.11878,6e-05,15.80934]
[1776870645327,40.24,79056.23,2.1,0.11878,6e-05,15.80934]
[1776870645534,40.24,79056.23,2.1,0.11878,6e-05,15.80934]
[1776870645573,40.24,79056.23,2.1,0.11878,6e-05,15.80934]
[1776870645564,40.24,79056.9,2.1,0.11882,6e-05,15.81291]
[1776870646612,40.24,79077.46,2.1,0.12009,6e-05,15.93683]
[1776870647341,40.24,79077.46,2.1,0.12009,6e-05,15.93683]
[1776870647356,40.24,79077.46,2.1,0.12009,6e-05,15.93683]
[1776870647441,40.24,79088.68,2.1,0.12079,6e-05,16.00432]
[1776870653000,40.24,79099.47,2.1,0.12146,6e-05,16.06852]
[1776870658198,40.24,79102.27,2.1,0.12162,6e-05,16.08466]
[1776870658296,40.24,79102.27,2.1,0.12162,6e-05,16.08466]
[1776870662080,40.24,79113.44,2.1,0.12232,6e-05,16.15127]
[1776870662136,40.24,79113.44,2.1,0.12232,6e-05,16.15127]
[1776870662346,40.24,79113.44,2.1,0.12232,6e-05,16.15127]
[1776870662418,40.24,79113.44,2.1,0.12232,6e-05,16.15127]
[1776870663829,40.23,79127.86,2.1,0.12322,6e-05,16.23815]
[1776870664080,40.23,79127.86,2.1,0.12322,6e-05,16.23815]
[1776870666657,40.23,79104.37,2.1,0.12172,6e-05,16.09441]
[1776870670025,40.23,79102.37,2.1,0.12159,6e-05,16.08157]
[1776870671450,40.23,79103.41,2.1,0.12165,6e-05,16.08764]
[1776870671924,40.23,79101.98,2.1,0.12156,6e-05,16.07872]
[1776870672686,40.23,79104.12,2.1,0.12169,6e-05,16.09145]
[1776870674215,40.23,79111.43,2.1,0.12215,6e-05,16.13552]
[1776870674380,40.23,79111.43,2.1,0.12215,6e-05,16.13552]
[1776870674495,40.23,79111.43,2.1,0.12215,6e-05,16.13552]
[1776870675236,40.23,79111.65,2.1,0.12216,6e-05,16.13653]
[1776870679463,40.23,79114.3,2.1,0.12232,6e-05,16.1513]
[1776870680274,40.23,79113.88,2.1,0.12229,6e-05,16.1484]
[1776870686234,40.22,79117.52,2.1,0.12249,6e-05,16.16786]
[1776870690782,40.22,79122.47,2.1,0.12279,6e-05,16.19682]
[1776870692636,40.22,79130.39,2.1,0.12326,6e-05,16.24052]
[1776870699673,40.21,79132.23,2.1,0.12334,6e-05,16.24826]
[1776870699697,40.21,79132.23,2.1,0.12334,6e-05,16.24826]
[1776870700267,40.21,79133.59,2.1,0.12342,6e-05,16.25605]
[1776870700375,40.21,79133.59,2.1,0.12342,6e-05,16.25605]
[1776870700459,40.21,79133.59,2.1,0.12342,6e-05,16.25605]
[1776870701833,40.21,79149.55,2.1,0.12443,6e-05,16.35209]
[1776870703018,40.21,79143.38,2.1,0.12403,6e-05,16.31388]
[1776870703151,40.21,79143.38,2.1,0.12403,6e-05,16.31388]
[1776870705080,40.21,79139.0,2.1,0.12374,6e-05,16.2861]
[1776870707070,40.2,79136.46,2.1,0.12356,6e-05,16.2696]
[1776870707144,40.2,79136.46,2.1,0.12356,6e-05,16.2696]
[1776870708587,40.2,79132.02,2.1,0.12327,6e-05,16.24208]
[1776870714349,40.2,79130.88,2.1,0.12317,6e-05,16.23229]
[1776870714350,40.2,79130.88,2.1,0.12317,6e-05,16.23229]
[1776870719481,40.19,79128.43,2.1,0.12299,6e-05,16.21522]
[1776870720312,40.19,79127.65,2.1,0.12294,6e-05,16.21005]
[1776870721935,40.19,79107.92,2.1,0.12168,6e-05,16.08943]
[1776870724140,40.19,79106.57,2.1,0.12159,6e-05,16.08071]
[1776870724752,40.19,79101.92,2.1,0.12129,6e-05,16.05226]
[1776870725375,40.19,79101.92,2.1,0.12129,6e-05,16.05226]
[1776870726347,40.19,79098.38,2.1,0.12107,6e-05,16.03059]
[1776870726794,40.19,79097.42,2.1,0.12101,6e-05,16.02459]
[1776870729026,40.19,79079.91,2.1,0.11991,6e-05,15.91833]
[1776870729366,40.19,79079.91,2.1,0.11991,6e-05,15.91833]
[1776870729519,40.19,79079.91,2.1,0.11991,6e-05,15.91833]
[1776870729615,40.19,79080.07,2.1,0.11992,6e-05,15.91929]
[1776870729853,40.19,79080.07,2.1,0.11992,6e-05,15.91929]
[1776870729864,40.19,79080.07,2.1,0.11992,6e-05,15.91929]
[1776870730544,40.19,79076.72,2.1,0.1197,6e-05,15.89845]
[1776870735557,40.18,79074.51,2.1,0.11954,6e-05,15.88295]
[1776870735558,40.18,79074.51,2.1,0.11954,6e-05,15.88295]
[1776870735873,40.18,79070.63,2.1,0.11929,6e-05,15.85898]
[1776870735991,40.18,79070.63,2.1,0.11929,6e-05,15.85898]
[1776870736344,40.18,79070.63,2.1,0.11929,6e-05,15.85898]
[1776870736664,40.18,79056.01,2.1,0.11838,6e-05,15.77023]
[1776870739517,40.18,79056.15,2.1,0.11838,6e-05,15.77037]
[1776870739791,40.18,79051.28,2.1,0.11808,6e-05,15.74065]
[1776870739824,40.18,79051.28,2.1,0.11808,6e-05,15.74065]
[1776870739985,40.18,79051.28,2.1,0.11808,6e-05,15.74065]
[1776870740697,40.18,79051.28,2.1,0.11808,6e-05,15.74065]
[1776870740722,40.18,79029.66,2.1,0.11674,6e-05,15.61013]
[1776870740762,40.18,79029.66,2.1,0.11674,6e-05,15.61013]
[1776870740957,40.18,79029.66,2.1,0.11674,6e-05,15.61013]
[1776870740978,40.18,79029.66,2.1,0.11674,6e-05,15.61013]
[1776870741290,40.18,79029.66,2.1,0.11674,6e-05,15.61013]
[1776870741621,40.18,79017.03,2.1,0.11597,6e-05,15.53409]
[1776870744335,40.18,79015.62,2.1,0.11587,6e-05,15.52502]
[1776870744344,40.18,79015.62,2.1,0.11587,6e-05,15.52502]
[1776870744642,40.18,79014.24,2.1,0.11579,6e-05,15.51643]
[1776870747000,40.18,79015.46,2.1,0.11585,6e-05,15.52262]
[1776870747666,40.18,79015.46,2.1,0.11585,6e-05,15.52262]
[1776870747744,40.18,79022.64,2.1,0.11628,6e-05,15.56519]
[1776870748663,40.18,79022.64,2.1,0.11628,6e-05,15.56519]
[1776870749079,40.18,79030.72,2.1,0.11678,6e-05,15.61375]
[1776870749753,40.18,79029.04,2.1,0.11667,6e-05,15.60355]
[1776870749877,40.18,79029.04,2.1,0.11667,6e-05,15.60355]
[1776870749925,40.18,79029.04,2.1,0.11667,6e-05,15.60355]
[1776870750255,40.18,79029.04,2.1,0.11667,6e-05,15.60355]
[1776870750275,40.18,79029.04,2.1,0.11667,6e-05,15.60355]
[1776870750566,40.18,79029.04,2.1,0.11667,6e-05,15.60355]
[1776870750683,40.17,79021.07,2.1,0.11618,6e-05,15.55552]
[1776870753705,40.17,79005.67,2.1,0.1152,6e-05,15.45782]
[1776870758740,40.17,79005.85,2.1,0.11519,6e-05,15.45673]
[1776870764320,40.17,79002.73,2.1,0.11498,6e-05,15.43634]
[1776870769632,40.16,79001.53,2.1,0.11489,6e-05,15.42713]
[1776870769953,40.16,79003.41,2.1,0.115,6e-05,15.43759]
[1776870770029,40.16,79003.41,2.1,0.115,6e-05,15.43759]
[1776870770202,40.16,79003.41,2.1,0.115,6e-05,15.43759]
[1776870770228,40.16,79003.41,2.1,0.115,6e-05,15.43759]
[1776870771021,40.16,78976.63,2.1,0.11337,6e-05,15.27696]
[1776870776436,40.16,78978.59,2.1,0.11348,6e-05,15.28786]
[1776870779953,40.16,78981.51,2.1,0.11365,6e-05,15.30422]
[1776870785452,40.15,78985.96,2.1,0.1139,6e-05,15.32925]
[1776870790947,40.15,78987.49,2.1,0.11397,6e-05,15.33652]
[1776870790953,40.15,78987.49,2.1,0.11397,6e-05,15.33652]
[1776870796008,40.15,78978.61,2.1,0.11342,6e-05,15.28154]
[1776870796806,40.15,78978.61,2.1,0.11342,6e-05,15.28154]
[1776870802043,40.14,78983.36,2.1,0.11369,6e-05,15.30826]
[1776870806875,40.14,78990.99,2.1,0.11413,6e-05,15.35263]
[1776870807482,40.14,78990.99,2.2,0.11413,6e-05,15.35263]
[1776870807488,40.14,78990.99,2.2,0.11413,6e-05,15.35263]
[1776870808490,40.14,78993.44,2.2,0.11427,6e-05,15.36654]
[1776870808494,40.14,78993.44,2.2,0.11427,6e-05,15.36654]
[1776870809037,40.14,79001.1,2.2,0.11473,6e-05,15.41205]
[1776870809488,40.14,79001.1,2.2,0.11473,6e-05,15.41205]
[1776870809946,40.14,79009.47,2.2,0.11524,6e-05,15.46182]
[1776870809983,40.14,79009.47,2.2,0.11524,6e-05,15.46182]
[1776870815628,40.13,79022.01,2.2,0.11595,6e-05,15.53083]
[1776870820395,40.13,79010.77,2.2,0.11524,6e-05,15.46068]
[1776870821011,40.13,79007.1,2.2,0.11501,6e-05,15.43819]
[1776870821012,40.13,79007.1,2.2,0.11501,6e-05,15.43819]
[1776870821455,40.13,79007.1,2.2,0.11501,6e-05,15.43819]
[1776870821875,40.13,79005.91,2.2,0.11493,6e-05,15.43062]
[1776870823132,40.13,79003.09,2.2,0.11476,6e-05,15.41329]
[1776870825166,40.13,78992.3,2.2,0.1141,6e-05,15.34786]
[1776870825473,40.13,78992.3,2.2,0.1141,6e-05,15.34786]
[1776870825537,40.13,78986.57,2.2,0.11375,6e-05,15.31326]
[1776870826066,40.13,78986.57,2.2,0.11375,6e-05,15.31326]
[1776870826135,40.13,78986.57,2.2,0.11375,6e-05,15.31326]
[1776870826409,40.13,78986.57,2.2,0.11375,6e-05,15.31326]
[1776870827875,40.12,78981.09,2.2,0.1134,6e-05,15.27942]
[1776870827931,40.12,78981.09,2.2,0.1134,6e-05,15.27942]
[1776870834257,40.12,78978.07,2.2,0.11319,6e-05,15.25859]
[1776870839274,40.11,78982.79,2.2,0.11345,6e-05,15.28437]
[1776870842120,40.11,78980.22,2.2,0.11328,6e-05,15.2675]
[1776870842508,40.11,78980.22,2.2,0.11328,6e-05,15.2675]
[1776870842524,40.11,78980.22,2.2,0.11328,6e-05,15.2675]
[1776870842554,40.11,78980.22,2.2,0.11328,6e-05,15.2675]
[1776870842583,40.11,78980.22,2.2,0.11328,6e-05,15.2675]
[1776870842655,40.11,78980.54,2.2,0.1133,6e-05,15.26893]
[1776870845528,40.11,78984.95,2.2,0.11356,6e-05,15.2949]
[1776870849249,40.11,78986.39,2.2,0.11364,6e-05,15.3026]
[1776870849374,40.11,78984.12,2.2,0.1135,6e-05,15.28877]
[1776870851390,40.11,78978.52,2.2,0.11315,6e-05,15.25474]
[1776870852151,40.11,78977.5,2.2,0.11309,6e-05,15.24816]
[1776870853081,40.11,78977.35,2.2,0.11307,6e-05,15.2468]
[1776870853745,40.11,78977.35,2.2,0.11307,6e-05,15.2468]
[1776870853934,40.11,78977.35,2.2,0.11307,6e-05,15.2468]
[1776870854274,40.11,78976.3,2.2,0.11301,6e-05,15.24006]
[1776870854356,40.11,78976.3,2.2,0.11301,6e-05,15.24006]
[1776870854690,40.11,79000.98,2.2,0.11449,6e-05,15.38772]
[1776870854999,40.11,79000.98,2.2,0.11449,6e-05,15.38772]
[1776870855226,40.11,79000.98,2.2,0.11449,6e-05,15.38772]
[1776870855341,40.11,79000.98,2.2,0.11449,6e-05,15.38772]
[1776870855687,40.1,79009.3,2.2,0.115,6e-05,15.43728]
[1776870856855,40.1,79009.3,2.2,0.115,6e-05,15.43728]
[1776870859510,40.1,79007.65,2.2,0.11489,6e-05,15.42695]
[1776870859512,40.1,79007.65,2.2,0.11489,6e-05,15.42695]
[1776870859514,40.1,79007.65,2.2,0.11489,6e-05,15.42695]
[1776870859538,40.1,79007.65,2.2,0.11489,6e-05,15.42695]
[1776870859609,40.1,79009.16,2.2,0.11498,6e-05,15.43589]
[1776870862735,40.1,79013.44,2.2,0.11523,6e-05,15.46072]
[1776870862747,40.1,79013.44,2.2,0.11523,6e-05,15.46072]
[1776870866261,40.1,79021.44,2.2,0.1157,6e-05,15.50688]
[1776870866311,40.1,79021.44,2.2,0.1157,6e-05,15.50688]
[1776870867504,40.1,79024.14,2.2,0.11586,6e-05,15.5226]
[1776870868555,40.1,79016.53,2.2,0.11539,6e-05,15.47629]
[1776870868604,40.1,79016.53,2.2,0.11539,6e-05,15.47629]
[1776870869223,40.1,79012.31,2.2,0.11513,6e-05,15.45045]
[1776870869517,40.1,78993.5,2.2,0.11398,6e-05,15.33713]
[1776870870185,40.1,78993.5,2.2,0.11398,6e-05,15.33713]
[1776870870623,40.09,78990.3,2.2,0.11378,6e-05,15.31767]
[1776870873321,40.09,78985.83,2.2,0.11348,6e-05,15.28619]
[1776870874296,40.09,78974.4,2.2,0.11279,6e-05,15.21728]
[1776870874335,40.09,78974.4,2.2,0.11279,6e-05,15.21728]
[1776870874553,40.09,78968.81,2.2,0.11245,6e-05,15.18344]
[1776870876117,40.09,78968.3,2.2,0.11241,6e-05,15.1797]
[1776870876567,40.09,78971.47,2.2,0.11259,6e-05,15.19795]
[1776870877065,40.09,78971.47,2.2,0.11259,6e-05,15.19795]
[1776870877574,40.09,78973.92,2.2,0.11274,6e-05,15.21219]
[1776870878141,40.09,78973.92,2.2,0.11274,6e-05,15.21219]
[1776870878429,40.09,78973.92,2.2,0.11274,6e-05,15.21219]
[1776870878581,40.09,78972.11,2.2,0.11262,6e-05,15.20062]
[1776870883076,40.08,78979.13,2.2,0.11302,6e-05,15.24093]
[1776870883862,40.08,78979.13,2.2,0.11302,6e-05,15.24093]
[1776870883884,40.08,78979.13,2.2,0.11302,6e-05,15.24093]
[1776870883984,40.08,78970.12,2.2,0.11248,6e-05,15.18658]
[1776870884770,40.08,78970.12,2.2,0.11248,6e-05,15.18658]
[1776870884810,40.08,78956.33,2.2,0.11165,6e-05,15.10353]
[1776870889115,40.08,78965.9,2.2,0.11219,6e-05,15.15815]
[1776870894595,40.07,78965.01,2.2,0.1121,6e-05,15.14941]
[1776870896188,40.07,78966.75,2.2,0.11219,6e-05,15.15845]
[1776870896856,40.07,78966.75,2.2,0.11219,6e-05,15.15845]
[1776870897881,40.07,78970.31,2.2,0.1124,6e-05,15.17903]
[1776870897716,40.07,78971.2,2.2,0.11245,6e-05,15.18396]
[1776870898218,40.07,78971.2,2.2,0.11245,6e-05,15.18396]
[1776870898591,40.07,78971.2,2.2,0.11245,6e-05,15.18396]
[1776870901160,40.06,78978.66,2.2,0.11288,6e-05,15.22699]
[1776870904608,40.06,78986.8,2.2,0.11335,6e-05,15.27424]
[1776870909800,40.06,78987.73,2.2,0.11338,6e-05,15.27662]
[1776870912628,40.05,78987.48,2.2,0.11335,6e-05,15.27405]
[1776870913505,40.05,78980.38,2.2,0.11292,6e-05,15.23099]
[1776870913557,40.05,78980.38,2.2,0.11292,6e-05,15.23099]
[1776870913744,40.05,78980.38,2.2,0.11292,6e-05,15.23099]
[1776870913828,40.05,78967.72,2.2,0.11215,6e-05,15.15478]
[1776870918863,40.05,78961.24,2.2,0.11173,6e-05,15.11274]
[1776870923898,40.04,78956.42,2.2,0.11141,6e-05,15.08078]
[1776870924960,40.04,78965.36,2.2,0.11194,6e-05,15.13354]
[1776870925889,40.04,78965.36,2.2,0.11194,6e-05,15.13354]
[1776870925933,40.04,78965.36,2.2,0.11194,6e-05,15.13354]
[1776870925941,40.04,78975.07,2.2,0.11251,6e-05,15.1909]
[1776870926378,40.04,78975.07,2.2,0.11251,6e-05,15.1909]
[1776870927411,40.04,78978.83,2.2,0.11273,6e-05,15.21294]
[1776870931683,40.04,78980.6,2.2,0.11282,6e-05,15.22173]
[1776870932626,40.03,78981.21,2.2,0.11283,6e-05,15.22128]
[1776870933311,40.03,78981.39,2.2,0.11284,6e-05,15.22186]
[1776870933451,40.03,78981.39,2.2,0.11284,6e-05,15.22186]
[1776870936566,40.03,78995.55,2.2,0.11367,6e-05,15.30453]
[1776870939003,40.03,79010.12,2.2,0.11454,6e-05,15.39064]
[1776870944038,40.02,79006.25,2.2,0.11427,6e-05,15.36395]
[1776870949073,40.02,79003.97,2.2,0.11409,6e-05,15.34714]
[1776870950923,40.02,79003.97,2.2,0.11409,6e-05,15.34714]
[1776870952729,40.01,78996.41,2.2,0.11362,6e-05,15.30009]
[1776870954695,40.01,78989.33,2.2,0.11319,6e-05,15.25717]
[1776870960427,40.01,78996.72,2.2,0.1136,6e-05,15.29859]
[1776870960528,40.01,78996.72,2.2,0.1136,6e-05,15.29859]
[1776870960548,40.01,78996.72,2.2,0.1136,6e-05,15.29859]
[1776870960649,40.01,78995.94,2.2,0.11355,6e-05,15.29288]
[1776870966011,40.0,78987.02,2.2,0.11297,6e-05,15.23635]
[1776870967910,40.0,78983.59,2.2,0.11276,6e-05,15.21505]
[1776870968040,40.0,78982.49,2.2,0.11268,6e-05,15.20697]
[1776870969923,40.0,78973.54,2.2,0.11214,6e-05,15.15338]
[1776870972214,39.99,78966.0,2.2,0.11167,6e-05,15.1063]
[1776870974285,39.99,78971.12,2.2,0.11196,6e-05,15.13574]
[1776870975629,39.99,78969.05,2.2,0.11183,6e-05,15.12274]
[1776870981312,39.98,78960.74,2.2,0.11129,6e-05,15.06847]
[1776870986347,39.98,78971.02,2.2,0.11187,6e-05,15.12707]
[1776870988909,39.98,78974.75,2.2,0.11209,6e-05,15.14875]
[1776870994405,39.97,78965.2,2.2,0.11145,6e-05,15.08376]
[1776870999266,39.96,78963.14,2.2,0.11131,6e-05,15.06908]
[1776870999305,39.96,78963.14,2.2,0.11131,6e-05,15.06908]
[1776870999318,39.96,78963.14,2.2,0.11131,6e-05,15.06908]
[1776870999372,39.96,78963.14,2.2,0.11131,6e-05,15.06908]
[1776871000174,39.96,78956.67,2.2,0.11091,6e-05,15.02984]
[1776871000626,39.96,78956.67,2.2,0.11091,6e-05,15.02984]
[1776871001487,39.96,78946.3,2.2,0.11029,6e-05,14.96743]
[1776871003799,39.96,78955.71,2.2,0.11084,6e-05,15.02271]
[1776871004003,39.96,78955.71,2.2,0.11084,6e-05,15.02271]
[1776871008909,39.96,78962.38,2.2,0.11121,6e-05,15.05977]
[1776871008964,39.96,78962.38,2.2,0.11121,6e-05,15.05977]
[1776871010487,39.95,78969.3,2.2,0.11161,6e-05,15.1]
[1776871011027,39.95,78969.3,2.2,0.11161,6e-05,15.1]
[1776871011044,39.95,78974.51,2.2,0.11192,6e-05,15.13055]
[1776871014658,39.95,78982.12,2.2,0.11236,6e-05,15.17505]
[1776871014841,39.95,78982.12,2.2,0.11236,6e-05,15.17505]
[1776871016093,39.95,78984.48,2.2,0.1125,6e-05,15.18838]
[1776871016723,39.95,78984.48,2.2,0.1125,6e-05,15.18838]
[1776871017359,39.95,78983.86,2.2,0.11246,6e-05,15.18425]
[1776871017434,39.95,78983.86,2.2,0.11246,6e-05,15.18425]
[1776871018909,39.95,78984.71,2.2,0.1125,6e-05,15.18894]
[1776871021382,39.95,78995.59,2.2,0.11314,6e-05,15.25285]
[1776871024297,39.94,78992.87,2.2,0.11297,6e-05,15.23513]
[1776871029652,39.94,78992.18,2.2,0.1129,6e-05,15.22837]
[1776871031619,39.94,78991.46,2.2,0.11285,6e-05,15.22359]
[1776871031622,39.94,78991.46,2.2,0.11285,6e-05,15.22359]
[1776871032283,39.94,78990.02,2.2,0.11276,6e-05,15.21449]
[1776871034005,39.94,78993.05,2.2,0.11294,6e-05,15.23224]
[1776871034852,39.94,78993.74,2.2,0.11297,6e-05,15.23592]
[1776871038307,39.93,78995.0,2.2,0.11303,6e-05,15.24166]
[1776871043754,39.93,79009.75,2.2,0.11389,6e-05,15.3273]
[1776871045851,39.93,79008.67,2.2,0.11382,6e-05,15.32024]
[1776871045952,39.93,79007.18,2.2,0.11372,6e-05,15.31072]
[1776871046181,39.93,79007.18,2.2,0.11372,6e-05,15.31072]
[1776871046627,39.93,79007.18,2.2,0.11372,6e-05,15.31072]
[1776871047576,39.93,79001.09,2.2,0.11335,6e-05,15.27386]
[1776871048334,39.92,79002.97,2.2,0.11346,6e-05,15.28498]
[1776871048789,39.92,79002.89,2.2,0.11346,6e-05,15.2843]
[1776871049744,39.92,79002.89,2.2,0.11346,6e-05,15.2843]
[1776871054831,39.92,79002.51,2.2,0.11338,6e-05,15.27579]
[1776871059866,39.92,78996.02,2.2,0.11297,6e-05,15.23458]
[1776871060301,39.92,78996.02,2.2,0.11297,6e-05,15.23458]
[1776871060638,39.92,78996.02,2.2,0.11297,6e-05,15.23458]
[1776871060873,39.92,78990.7,2.2,0.11264,6e-05,15.20222]
[1776871065637,39.91,78994.5,2.2,0.11284,6e-05,15.22221]
[1776871065685,39.91,78994.5,2.2,0.11284,6e-05,15.22221]
[1776871065908,39.91,78999.63,2.2,0.11315,6e-05,15.25231]
[1776871067399,39.91,79003.49,2.2,0.11337,6e-05,15.27507]
[1776871068636,39.91,79008.88,2.2,0.1137,6e-05,15.30702]
[1776871068929,39.91,79018.25,2.2,0.11426,6e-05,15.36317]
[1776871069955,39.91,79018.25,2.2,0.11426,6e-05,15.36317]
[1776871070607,39.91,79023.3,2.2,0.11457,6e-05,15.39331]
[1776871075168,39.9,79022.3,2.2,0.11449,6e-05,15.38567]
[1776871079009,39.9,79021.37,2.2,0.11442,6e-05,15.37915]
[1776871081104,39.9,79025.2,2.2,0.11465,6e-05,15.40165]
[1776871082251,39.9,79025.82,2.2,0.11468,6e-05,15.40475]
[1776871087560,39.9,79046.52,2.2,0.11593,6e-05,15.52764]
[1776871087778,39.9,79046.52,2.2,0.11593,6e-05,15.52764]
[1776871089301,39.89,79050.42,2.2,0.11616,6e-05,15.55022]
[1776871090988,39.89,79055.57,2.2,0.11647,6e-05,15.58087]
[1776871096120,39.89,79055.35,2.2,0.11642,6e-05,15.57626]
[1776871098131,39.89,79054.66,2.2,0.11637,6e-05,15.57155]
[1776871103678,39.88,79051.19,2.2,0.11613,6e-05,15.54815]
[1776871103721,39.88,79051.19,2.2,0.11613,6e-05,15.54815]
[1776871104068,39.88,79051.19,2.2,0.11613,6e-05,15.54815]
[1776871109211,39.88,79043.09,2.2,0.11561,6e-05,15.49618]
[1776871113154,39.88,79028.28,2.2,0.11466,6e-05,15.40209]
[1776871114773,39.88,79029.11,2.2,0.11471,6e-05,15.40685]
[1776871114861,39.88,79029.11,2.2,0.11471,6e-05,15.40685]
[1776871116575,39.87,79025.61,2.2,0.11449,6e-05,15.38524]
[1776871117856,39.87,79025.63,2.2,0.11449,6e-05,15.3849]
[1776871117868,39.87,79025.63,2.2,0.11449,6e-05,15.3849]
[1776871118036,39.87,79025.28,2.2,0.11447,6e-05,15.38255]
[1776871119915,39.87,79021.7,2.2,0.11425,6e-05,15.36096]
[1776871119924,39.87,79021.7,2.2,0.11425,6e-05,15.36096]
[1776871119991,39.87,79025.06,2.2,0.11444,6e-05,15.38019]
[1776871120199,39.87,79025.06,2.2,0.11444,6e-05,15.38019]
[1776871120689,39.87,79025.06,2.2,0.11444,6e-05,15.38019]
[1776871120692,39.87,79027.75,2.2,0.1146,6e-05,15.39588]
[1776871123137,39.87,79028.83,2.2,0.11467,6e-05,15.4024]
[1776871123574,39.87,79029.7,2.2,0.11471,6e-05,15.40709]
[1776871124071,39.87,79029.7,2.2,0.11471,6e-05,15.40709]
[1776871124161,39.87,79032.17,2.2,0.11486,6e-05,15.42114]
[1776871127304,39.87,79043.82,2.2,0.11556,6e-05,15.49087]
[1776871127379,39.87,79043.82,2.2,0.11556,6e-05,15.49087]
[1776871127389,39.87,79043.82,2.2,0.11556,6e-05,15.49087]
[1776871128347,39.87,79018.31,2.2,0.11399,6e-05,15.33607]
[1776871129260,39.87,79018.31,2.2,0.11399,6e-05,15.33607]
[1776871130204,39.87,79016.22,2.2,0.11386,6e-05,15.32308]
[1776871131149,39.87,79016.22,2.2,0.11386,6e-05,15.32308]
[1776871131368,39.86,79016.22,2.2,0.11386,6e-05,15.32272]
[1776871132718,39.86,79016.22,2.2,0.11386,6e-05,15.32272]
[1776871132869,39.86,79016.22,2.2,0.11386,6e-05,15.32272]
[1776871133024,39.86,79015.73,2.2,0.11383,6e-05,15.31934]
[1776871136043,39.86,79003.02,2.2,0.11305,6e-05,15.24202]
[1776871137207,39.86,79010.55,2.2,0.11348,6e-05,15.28524]
[1776871137234,39.86,79010.55,2.2,0.11348,6e-05,15.28524]
[1776871138418,39.86,78987.39,2.2,0.11207,6e-05,15.14523]
[1776871139371,39.86,78987.39,2.2,0.11207,6e-05,15.14523]
[1776871140269,39.86,78986.96,2.2,0.11203,6e-05,15.14139]
[1776871140831,39.86,78986.96,2.2,0.11203,6e-05,15.14139]
[1776871141170,39.86,78986.96,2.2,0.11203,6e-05,15.14139]
[1776871141216,39.85,78984.61,2.2,0.11189,6e-05,15.12674]
[1776871141434,39.85,78984.61,2.2,0.11189,6e-05,15.12674]
[1776871142101,39.85,78984.61,2.2,0.11189,6e-05,15.12674]
[1776871142095,39.85,78970.21,2.2,0.11102,6e-05,15.03988]
[1776871142333,39.85,78970.21,2.2,0.11102,6e-05,15.03988]
[1776871142359,39.85,78970.21,2.2,0.11102,6e-05,15.03988]
[1776871142616,39.85,78970.21,2.2,0.11102,6e-05,15.03988]
[1776871143030,39.85,78970.21,2.2,0.11102,6e-05,15.03988]
[1776871143137,39.85,78954.77,2.2,0.1101,6e-05,14.94708]
[1776871143337,39.85,78954.77,2.2,0.1101,6e-05,14.94708]
[1776871144067,39.85,78954.77,2.2,0.1101,6e-05,14.94708]
[1776871144166,39.85,78936.95,2.2,0.10904,6e-05,14.84041]
[1776871144198,39.85,78936.95,2.2,0.10904,6e-05,14.84041]
[1776871144595,39.85,78936.95,2.2,0.10904,6e-05,14.84041]
[1776871146854,39.85,78919.92,2.2,0.10803,6e-05,14.73853]
[1776871147569,39.85,78921.95,2.2,0.10814,6e-05,14.7499]
[1776871148054,39.85,78921.56,2.2,0.10812,6e-05,14.74723]
[1776871148731,39.85,78921.56,2.2,0.10812,6e-05,14.74723]
[1776871148815,39.85,78922.18,2.2,0.10815,6e-05,14.75092]
[1776871149579,39.85,78922.18,2.2,0.10815,6e-05,14.75092]
[1776871149679,39.85,78920.01,2.2,0.10802,6e-05,14.73769]
[1776871152976,39.85,78918.77,2.2,0.10794,6e-05,14.72906]
[1776871153443,39.85,78921.18,2.2,0.10807,6e-05,14.74277]
[1776871153532,39.84,78921.29,2.2,0.10807,6e-05,14.74278]
[1776871157081,39.84,78924.23,2.2,0.10824,6e-05,14.75965]
[1776871157084,39.84,78925.36,2.2,0.1083,6e-05,14.76605]
[1776871158645,39.84,78919.41,2.2,0.10794,6e-05,14.72996]
[1776871158684,39.84,78915.61,2.2,0.10771,6e-05,14.70673]
[1776871159423,39.84,78915.61,2.2,0.10771,6e-05,14.70673]
[1776871159583,39.84,78915.07,2.2,0.10768,6e-05,14.70326]
[1776871161677,39.84,78914.94,2.2,0.10767,6e-05,14.70189]
[1776871161894,39.84,78914.94,2.2,0.10767,6e-05,14.70189]
[1776871161981,39.84,78916.2,2.2,0.10773,6e-05,14.70879]
[1776871163616,39.84,78938.55,2.2,0.10904,6e-05,14.84127]
[1776871168652,39.83,78932.2,2.2,0.10865,6e-05,14.80126]
[1776871172261,39.83,78941.46,2.2,0.10916,6e-05,14.85161]
[1776871172978,39.83,78941.46,2.2,0.10916,6e-05,14.85161]
[1776871173590,39.83,78951.83,2.2,0.10977,6e-05,14.91302]
[1776871174023,39.83,78958.99,2.2,0.11018,6e-05,14.95524]
[1776871179736,39.83,78963.86,2.2,0.11045,6e-05,14.9824]
[1776871180051,39.83,78963.86,2.2,0.11045,6e-05,14.9824]
[1776871180473,39.83,78962.32,2.2,0.11036,6e-05,14.97281]
[1776871180826,39.83,78962.32,2.2,0.11036,6e-05,14.97281]
[1776871181071,39.83,78962.32,2.2,0.11036,6e-05,14.97281]
[1776871181594,39.82,78962.1,2.2,0.11034,6e-05,14.97115]
[1776871181882,39.82,78962.1,2.2,0.11034,6e-05,14.97115]
[1776871183359,39.82,78962.01,2.2,0.11033,6e-05,14.96994]
[1776871183531,39.82,78962.01,2.2,0.11033,6e-05,14.96994]
[1776871183753,39.82,78962.01,2.2,0.11033,6e-05,14.96994]
[1776871183860,39.82,78962.01,2.2,0.11033,6e-05,14.96994]
[1776871184115,39.82,78962.01,2.2,0.11033,6e-05,14.96994]
[1776871184119,39.82,78962.01,2.2,0.11033,6e-05,14.96994]
[1776871184125,39.82,78962.01,2.2,0.11033,6e-05,14.96994]
[1776871184152,39.82,78978.58,2.2,0.11132,6e-05,15.06889]
[1776871184445,39.82,78978.58,2.2,0.11132,6e-05,15.06889]
[1776871185047,39.82,78978.58,2.2,0.11132,6e-05,15.06889]
[1776871185187,39.82,78978.58,2.2,0.11132,6e-05,15.06889]
[1776871185137,39.82,78997.36,2.2,0.11244,6e-05,15.18124]
[1776871185579,39.82,78997.36,2.2,0.11244,6e-05,15.18124]
[1776871186285,39.82,79005.47,2.2,0.11293,6e-05,15.22941]
[1776871188142,39.82,79007.54,2.2,0.11304,6e-05,15.24121]
[1776871188809,39.82,79011.3,2.2,0.11326,6e-05,15.2628]
[1776871192837,39.82,79026.13,2.2,0.11414,6e-05,15.35032]
[1776871194148,39.82,79026.13,2.2,0.11414,6e-05,15.35032]
[1776871194157,39.82,79026.13,2.2,0.11414,6e-05,15.35032]
[1776871198378,39.81,79012.75,2.2,0.1133,6e-05,15.26712]
[1776871200485,39.81,79011.14,2.2,0.1132,6e-05,15.25654]
[1776871200893,39.81,79006.46,2.2,0.11291,6e-05,15.22792]
[1776871205928,39.8,79006.78,2.2,0.11289,6e-05,15.22623]
[1776871207942,39.8,78991.92,2.2,0.11198,6e-05,15.13545]
[1776871209649,39.8,78986.28,2.2,0.11163,6e-05,15.10099]
[1776871212663,39.8,78992.71,2.2,0.112,6e-05,15.13799]
[1776871216558,39.79,78988.25,2.2,0.11171,6e-05,15.10902]
[1776871222041,39.79,78979.12,2.2,0.11113,6e-05,15.05136]
[1776871226069,39.78,78997.77,2.2,0.11224,6e-05,15.16151]
[1776871226341,39.78,78997.77,2.2,0.11224,6e-05,15.16151]
[1776871231891,39.78,78995.0,2.2,0.11201,6e-05,15.13797]
[1776871237147,39.77,79004.87,2.2,0.11257,6e-05,15.19391]
[1776871242182,39.77,79018.41,2.2,0.11336,6e-05,15.27213]
[1776871246811,39.76,79018.23,2.2,0.11332,6e-05,15.26818]
[1776871249205,39.76,79014.66,2.2,0.11309,6e-05,15.24524]
[1776871249403,39.76,79018.91,2.2,0.11334,6e-05,15.2702]
[1776871250546,39.76,79019.39,2.2,0.11336,6e-05,15.27238]
[1776871255790,39.73,79029.21,2.2,0.11377,6e-05,15.31369]
[1776871260699,39.72,79025.89,2.2,0.11353,6e-05,15.28995]
[1776871261856,39.72,79019.88,2.2,0.11316,6e-05,15.25297]
[1776871261867,39.72,79019.88,2.2,0.11316,6e-05,15.25297]
[1776871261940,39.72,79005.31,2.2,0.11227,6e-05,15.16454]
[1776871263632,39.72,79000.99,2.2,0.11201,6e-05,15.13851]
[1776871263674,39.72,79002.43,2.2,0.11208,6e-05,15.14615]
[1776871269379,39.71,78999.32,2.2,0.11186,6e-05,15.12353]
[1776871273567,39.71,78999.32,2.2,0.11184,6e-05,15.122]
[1776871273588,39.71,78999.32,2.2,0.11184,6e-05,15.122]
[1776871273607,39.7,79000.22,2.2,0.11188,6e-05,15.12591]
[1776871274961,39.7,79000.22,2.2,0.11188,6e-05,15.12591]
[1776871275148,39.7,79000.22,2.2,0.11188,6e-05,15.12591]
[1776871275212,39.7,79000.22,2.2,0.11188,6e-05,15.12591]
[1776871281033,39.7,79003.27,2.2,0.11203,6e-05,15.14121]
[1776871281828,39.7,79001.46,2.2,0.11191,6e-05,15.1294]
[1776871285671,39.69,79001.25,2.2,0.11189,6e-05,15.12691]
[1776871285688,39.69,79001.25,2.2,0.11189,6e-05,15.12691]
[1776871286011,39.69,79001.25,2.2,0.11189,6e-05,15.12691]
[1776871286234,39.69,79001.25,2.2,0.11189,6e-05,15.12691]
[1776871286257,39.69,79001.25,2.2,0.11189,6e-05,15.12691]
[1776871286807,39.69,79002.71,2.2,0.11197,6e-05,15.13484]
[1776871287095,39.69,79002.71,2.2,0.11197,6e-05,15.13484]
[1776871287158,39.69,79002.71,2.2,0.11197,6e-05,15.13484]
[1776871287320,39.69,79002.71,2.2,0.11197,6e-05,15.13484]
[1776871287164,39.69,79026.66,2.2,0.11341,6e-05,15.27894]
[1776871287439,39.69,79026.66,2.2,0.11341,6e-05,15.27894]
[1776871287822,39.69,79026.66,2.2,0.11341,6e-05,15.27894]
[1776871288196,39.69,79053.11,2.2,0.11503,6e-05,15.43878]
[1776871288938,39.69,79053.11,2.2,0.11503,6e-05,15.43878]
[1776871289780,39.69,79056.38,2.2,0.11523,6e-05,15.45822]
[1776871289826,39.69,79054.92,2.2,0.11513,6e-05,15.44901]
[1776871290557,39.69,79054.92,2.2,0.11513,6e-05,15.44901]
[1776871291300,39.69,79054.92,2.2,0.11513,6e-05,15.44901]
[1776871290559,39.69,79056.35,2.2,0.11522,6e-05,15.45768]
[1776871291457,39.69,79056.35,2.2,0.11522,6e-05,15.45768]
[1776871292099,39.69,79066.09,2.2,0.11579,6e-05,15.51228]
[1776871297188,39.69,79079.16,2.2,0.11658,6e-05,15.59002]
[1776871297201,39.69,79079.16,2.2,0.11658,6e-05,15.59002]
[1776871299739,39.68,79076.41,2.2,0.1164,6e-05,15.57237]
[1776871305665,39.68,79075.8,2.2,0.11632,6e-05,15.56508]
[1776871310700,39.67,79076.61,2.2,0.11635,6e-05,15.56791]
[1776871313013,39.67,79076.82,2.2,0.11636,6e-05,15.56877]
[1776871318786,39.67,79072.16,2.2,0.11604,6e-05,15.53766]
[1776871322187,39.67,79070.31,2.2,0.11592,6e-05,15.52572]
[1776871323071,39.67,79072.38,2.2,0.11605,6e-05,15.53797]
[1776871323076,39.67,79072.38,2.2,0.11605,6e-05,15.53797]
[1776871324624,39.67,79073.83,2.2,0.11613,6e-05,15.54609]
[1776871324687,39.67,79073.83,2.2,0.11613,6e-05,15.54609]
[1776871324727,39.67,79073.83,2.2,0.11613,6e-05,15.54609]
[1776871326269,39.67,79063.28,2.2,0.11547,6e-05,15.48159]
[1776871327532,39.66,79056.95,2.2,0.11508,6e-05,15.44265]
[1776871333875,39.66,79075.42,2.2,0.11619,6e-05,15.55274]
[1776871337389,39.66,79073.45,2.2,0.11606,6e-05,15.53999]
[1776871337399,39.66,79073.45,2.2,0.11606,6e-05,15.53999]
[1776871337903,39.66,79062.64,2.2,0.11539,6e-05,15.47351]
[1776871339051,39.66,79062.64,2.2,0.11539,6e-05,15.47351]
[1776871339978,39.66,79057.4,2.2,0.11506,6e-05,15.44137]
[1776871342397,39.66,79045.16,2.2,0.1143,6e-05,15.36598]
[1776871342842,39.66,79045.16,2.2,0.1143,6e-05,15.36598]
[1776871344322,39.66,79046.44,2.2,0.11437,6e-05,15.37333]
[1776871344833,39.65,79048.3,2.2,0.11448,6e-05,15.38419]
[1776871349036,39.65,79049.79,2.2,0.11456,6e-05,15.39149]
[1776871349428,39.65,79048.41,2.2,0.11447,6e-05,15.3827]
[1776871350379,39.65,79042.37,2.2,0.11409,6e-05,15.34534]
[1776871351152,39.65,79042.37,2.2,0.11409,6e-05,15.34534]
[1776871351253,39.65,79039.47,2.2,0.11388,6e-05,15.32348]
[1776871352094,39.65,79039.47,2.2,0.11388,6e-05,15.32348]
[1776871352167,39.65,79038.38,2.2,0.11381,6e-05,15.31655]
[1776871358222,39.64,79037.72,2.2,0.11374,6e-05,15.30938]
[1776871364086,39.64,79023.89,2.2,0.11285,6e-05,15.22168]
[1776871366660,39.63,79022.55,2.2,0.11276,6e-05,15.21256]
[1776871372143,39.63,79017.87,2.2,0.11245,6e-05,15.18134]
[1776871377182,39.62,79025.38,2.2,0.11288,6e-05,15.22417]
[1776871381802,39.62,79023.15,2.2,0.11272,6e-05,15.20851]
[1776871382789,39.62,79016.33,2.2,0.1123,6e-05,15.16675]
[1776871383810,39.62,79016.13,2.2,0.11228,6e-05,15.16506]
[1776871383853,39.62,79016.13,2.2,0.11228,6e-05,15.16506]
[1776871383960,39.62,79016.13,2.2,0.11228,6e-05,15.16506]
[1776871384042,39.62,79016.13,2.2,0.11228,6e-05,15.16506]
[1776871385607,39.62,78992.01,2.2,0.11082,6e-05,15.01872]
[1776871385918,39.62,78992.01,2.2,0.11082,6e-05,15.01872]
[1776871385932,39.62,78992.01,2.2,0.11082,6e-05,15.01872]
[1776871385970,39.62,78992.01,2.2,0.11082,6e-05,15.01872]
[1776871386245,39.62,78986.01,2.2,0.11045,6e-05,14.98232]
[1776871391281,39.61,78978.35,2.2,0.10997,6e-05,14.93385]
[1776871396315,39.61,78981.73,2.2,0.11015,6e-05,14.95189]
[1776871397191,39.61,78981.73,2.2,0.11015,6e-05,14.95189]
[1776871397322,39.61,78971.9,2.2,0.10956,6e-05,14.89234]
[1776871397992,39.61,78971.9,2.2,0.10956,6e-05,14.89234]
[1776871398329,39.61,78964.2,2.2,0.10909,6e-05,14.8454]
[1776871403365,39.6,78971.9,2.2,0.10953,6e-05,14.88978]
[1776871405402,39.6,78970.4,2.2,0.10944,6e-05,14.88038]
[1776871405378,39.6,78988.24,2.2,0.1105,6e-05,14.98726]
[1776871406068,39.6,78988.24,2.2,0.1105,6e-05,14.98726]
[1776871406386,39.6,79015.29,2.2,0.11213,6e-05,15.14986]
[1776871410232,39.6,79006.78,2.2,0.1116,6e-05,15.09713]
[1776871410401,39.6,79006.78,2.2,0.1116,6e-05,15.09713]
[1776871410417,39.6,79030.92,2.2,0.11306,6e-05,15.24266]
[1776871410827,39.6,79030.92,2.2,0.11306,6e-05,15.24266]
[1776871410940,39.6,79030.92,2.2,0.11306,6e-05,15.24266]
[1776871411138,39.6,79030.92,2.2,0.11306,6e-05,15.24266]
[1776871411253,39.6,79030.92,2.2,0.11306,6e-05,15.24266]
[1776871411423,39.6,79051.07,2.2,0.11426,6e-05,15.36062]
[1776871412921,39.6,79059.05,2.2,0.11474,6e-05,15.40846]
[1776871413436,39.6,79059.32,2.2,0.11475,6e-05,15.40942]
[1776871417101,39.59,79062.45,2.2,0.11493,6e-05,15.42735]
[1776871417103,39.59,79062.45,2.2,0.11493,6e-05,15.42735]
[1776871417158,39.59,79062.45,2.2,0.11493,6e-05,15.42735]
[1776871417466,39.59,79077.26,2.2,0.11585,6e-05,15.51708]
[1776871417814,39.59,79077.26,2.2,0.11585,6e-05,15.51708]
[1776871420995,39.59,79092.86,2.2,0.1168,6e-05,15.61089]
[1776871423595,39.59,79093.06,2.2,0.1168,6e-05,15.61111]
[1776871425291,39.59,79094.0,2.2,0.11686,6e-05,15.61634]
[1776871425421,39.59,79094.0,2.2,0.11686,6e-05,15.61634]
[1776871430073,39.58,79085.7,2.2,0.11631,6e-05,15.56322]
[1776871431461,39.58,79085.13,2.2,0.11627,6e-05,15.55885]
[1776871431616,39.58,79083.99,2.2,0.11619,6e-05,15.55146]
[1776871432042,39.58,79081.78,2.2,0.11605,6e-05,15.53727]
[1776871433675,39.58,79080.58,2.2,0.11597,6e-05,15.52996]
[1776871434239,39.58,79080.58,2.2,0.11597,6e-05,15.52996]
[1776871437796,39.57,79084.92,2.2,0.11621,6e-05,15.55353]
[1776871437812,39.57,79084.92,2.2,0.11621,6e-05,15.55353]
[1776871444387,39.57,79094.19,2.2,0.11674,6e-05,15.60562]
[1776871448446,39.56,79097.21,2.2,0.1169,6e-05,15.62083]
[1776871451896,39.56,79082.7,2.2,0.11596,6e-05,15.52903]
[1776871456166,39.55,79069.61,2.2,0.11512,6e-05,15.44657]
[1776871456267,39.55,79069.42,2.2,0.1151,6e-05,15.44422]
[1776871456605,39.55,79069.42,2.2,0.1151,6e-05,15.44422]
[1776871459809,39.55,79056.18,2.2,0.11426,6e-05,15.36195]
[1776871463475,39.54,79054.71,2.2,0.11415,6e-05,15.35065]
[1776871466933,39.54,79053.76,2.2,0.11406,6e-05,15.34187]
[1776871467517,39.54,79053.76,2.2,0.11406,6e-05,15.34187]
[1776871467591,39.53,79051.1,2.2,0.11388,6e-05,15.32424]
[1776871467598,39.53,79051.1,2.2,0.11388,6e-05,15.32424]
[1776871467644,39.53,79051.1,2.2,0.11388,6e-05,15.32424]
[1776871467808,39.53,79051.1,2.2,0.11388,6e-05,15.32424]
[1776871469413,39.53,79043.08,2.2,0.11338,6e-05,15.27483]
[1776871470782,39.53,79045.67,2.2,0.11353,6e-05,15.28927]
[1776871470845,39.53,79045.36,2.2,0.11351,6e-05,15.28739]
[1776871472887,39.53,79044.44,2.2,0.11341,6e-05,15.2766]
[1776871472893,39.53,79044.44,2.2,0.11341,6e-05,15.2766]
[1776871472994,39.53,79042.69,2.2,0.1133,6e-05,15.26505]
[1776871478097,39.52,79048.03,2.2,0.1136,6e-05,15.29492]
[1776871479406,39.52,79043.23,2.2,0.1133,6e-05,15.26513]
[1776871482781,39.52,79029.52,2.2,0.11244,6e-05,15.1798]
[1776871484638,39.52,79027.78,2.2,0.11232,6e-05,15.16831]
[1776871484702,39.52,79027.78,2.2,0.11232,6e-05,15.16831]
[1776871484721,39.52,79027.78,2.2,0.11232,6e-05,15.16831]
[1776871485214,39.52,79027.78,2.2,0.11232,6e-05,15.16831]
[1776871485340,39.52,79027.78,2.2,0.11232,6e-05,15.16831]
[1776871485501,39.51,79020.91,2.2,0.1119,6e-05,15.12625]
[1776871490985,39.51,79016.86,2.2,0.11162,6e-05,15.09831]
[1776871492101,39.51,79016.86,2.2,0.11162,6e-05,15.09831]
[1776871495132,39.5,79011.83,2.2,0.11129,6e-05,15.06522]
[1776871501098,39.5,79021.58,2.2,0.11183,6e-05,15.11997]
[1776871507026,39.49,79018.76,2.2,0.11163,6e-05,15.09959]
[1776871512138,39.48,79006.17,2.2,0.11082,6e-05,15.01884]
[1776871513702,39.47,79003.78,2.2,0.11062,6e-05,14.99879]
[1776871515004,39.47,79005.94,2.2,0.11069,6e-05,15.00654]
[1776871516241,39.46,79007.55,2.2,0.11078,6e-05,15.01573]
[1776871518099,39.46,79010.47,2.2,0.11095,6e-05,15.03227]
[1776871518551,39.46,79007.42,2.2,0.11076,6e-05,15.01325]
[1776871518853,39.46,79007.42,2.2,0.11076,6e-05,15.01325]
[1776871518960,39.46,79007.42,2.2,0.11076,6e-05,15.01325]
[1776871519188,39.46,78985.87,2.2,0.10946,6e-05,14.88231]
[1776871519826,39.46,78985.87,2.2,0.10946,6e-05,14.88231]
[1776871520432,39.46,78985.87,2.2,0.10946,6e-05,14.88231]
[1776871520527,39.46,78985.87,2.2,0.10946,6e-05,14.88231]
[1776871522537,39.46,78977.44,2.2,0.10894,6e-05,14.83019]
[1776871523216,39.45,78971.22,2.2,0.10855,6e-05,14.79119]
[1776871528631,39.45,78967.84,2.2,0.10831,6e-05,14.7666]
[1776871528640,39.45,78967.84,2.2,0.10831,6e-05,14.7666]
[1776871529258,39.45,78965.22,2.2,0.10815,6e-05,14.75032]
[1776871530090,39.45,78965.22,2.2,0.10815,6e-05,14.75032]
[1776871535300,39.44,78973.11,2.2,0.10856,6e-05,14.79107]
[1776871536340,39.44,78973.11,2.2,0.10856,6e-05,14.79107]
[1776871536343,39.44,78969.59,2.2,0.10835,6e-05,14.76934]
[1776871538121,39.44,78960.79,2.2,0.10782,6e-05,14.71561]
[1776871538166,39.44,78960.79,2.2,0.10782,6e-05,14.71561]
[1776871538337,39.44,78960.79,2.2,0.10782,6e-05,14.71561]
[1776871538354,39.44,78960.79,2.2,0.10782,6e-05,14.71561]
[1776871538437,39.44,78943.76,2.2,0.10681,6e-05,14.6127]
[1776871543509,39.43,78933.2,2.2,0.10616,6e-05,14.54731]
[1776871547224,39.43,78933.07,2.2,0.10613,6e-05,14.54437]
[1776871552419,39.43,78940.86,2.2,0.10656,6e-05,14.5878]
[1776871555481,39.42,78942.3,2.2,0.10663,6e-05,14.59525]
[1776871561482,39.42,78932.85,2.2,0.10604,6e-05,14.53493]
[1776871563701,39.42,78929.43,2.2,0.10583,6e-05,14.51344]
[1776871563953,39.42,78929.43,2.2,0.10583,6e-05,14.51344]
[1776871564169,39.42,78929.43,2.2,0.10583,6e-05,14.51344]
[1776871564342,39.42,78929.43,2.2,0.10583,6e-05,14.51344]
[1776871564575,39.42,78929.43,2.2,0.10583,6e-05,14.51344]
[1776871564662,39.42,78929.43,2.2,0.10583,6e-05,14.51344]
[1776871564552,39.41,78907.91,2.2,0.10457,6e-05,14.38414]
[1776871569697,39.41,78903.25,2.2,0.10427,6e-05,14.35321]
[1776871569771,39.41,78903.25,2.2,0.10427,6e-05,14.35321]
[1776871569854,39.41,78903.25,2.2,0.10427,6e-05,14.35321]
[1776871570553,39.41,78894.98,2.2,0.10378,6e-05,14.30343]
[1776871574320,39.4,78891.45,2.2,0.10355,6e-05,14.27987]
[1776871574376,39.4,78891.45,2.2,0.10355,6e-05,14.27987]
[1776871576323,39.4,78878.75,2.2,0.10281,6e-05,14.20285]
[1776871576598,39.4,78876.78,2.2,0.10269,6e-05,14.19044]
[1776871576807,39.4,78876.78,2.2,0.10269,6e-05,14.19044]
[1776871577604,39.4,78885.98,2.2,0.10321,6e-05,14.24432]
[1776871578869,39.4,78885.62,2.2,0.10318,6e-05,14.2414]
[1776871581057,39.39,78904.77,2.2,0.10427,6e-05,14.35365]
[1776871581077,39.39,78904.77,2.2,0.10427,6e-05,14.35365]
[1776871581632,39.39,78907.06,2.2,0.10439,6e-05,14.36634]
[1776871582329,39.39,78907.06,2.2,0.10439,6e-05,14.36634]
[1776871582346,39.39,78907.06,2.2,0.10439,6e-05,14.36634]
[1776871582639,39.39,78912.34,2.2,0.10469,6e-05,14.3972]
[1776871582756,39.39,78912.34,2.2,0.10469,6e-05,14.3972]
[1776871583515,39.39,78912.34,2.2,0.10469,6e-05,14.3972]
[1776871583704,39.39,78912.05,2.2,0.10467,6e-05,14.39478]
[1776871583804,39.39,78912.05,2.2,0.10467,6e-05,14.39478]
[1776871584653,39.39,78904.08,2.2,0.10419,6e-05,14.34626]
[1776871589688,39.38,78911.44,2.2,0.10457,6e-05,14.38519]
[1776871591092,39.38,78911.44,2.2,0.10457,6e-05,14.38519]
[1776871591317,39.38,78911.44,2.2,0.10457,6e-05,14.38519]
[1776871591558,39.38,78911.95,2.2,0.10456,6e-05,14.38266]
[1776871592830,39.38,78917.54,2.2,0.10488,6e-05,14.41602]
[1776871592928,39.38,78920.02,2.2,0.10502,6e-05,14.43045]
[1776871598269,39.37,78932.61,2.2,0.10573,6e-05,14.50263]
[1776871598295,39.37,78943.43,2.2,0.10634,6e-05,14.56561]
[1776871598899,39.37,78943.43,2.2,0.10634,6e-05,14.56561]
[1776871604199,39.36,78950.83,2.2,0.10674,6e-05,14.60641]
[1776871608371,39.36,78944.87,2.2,0.10636,6e-05,14.56724]
[1776871611436,39.35,78937.95,2.2,0.10594,6e-05,14.52465]
[1776871614029,39.35,78937.79,2.2,0.10591,6e-05,14.52159]
[1776871614736,39.35,78937.52,2.2,0.10589,6e-05,14.51946]
[1776871614865,39.35,78933.61,2.2,0.10566,6e-05,14.49605]
[1776871617673,39.35,78925.11,2.2,0.10515,6e-05,14.44433]
[1776871617780,39.35,78923.09,2.2,0.10503,6e-05,14.43142]
[1776871620865,39.34,78929.31,2.2,0.10537,6e-05,14.46633]
[1776871622285,39.34,78925.75,2.2,0.10515,6e-05,14.44424]
[1776871627479,39.34,78918.61,2.2,0.1047,6e-05,14.39792]
[1776871631848,39.33,78918.38,2.2,0.10465,6e-05,14.393]
[1776871631983,39.33,78917.96,2.2,0.10462,6e-05,14.38977]
[1776871634058,39.33,78915.92,2.2,0.10449,6e-05,14.37654]
[1776871634138,39.32,78918.3,2.2,0.10461,6e-05,14.38867]
[1776871637019,39.31,78933.67,2.2,0.10542,6e-05,14.47199]
[1776871640508,39.29,78932.12,2.2,0.10524,6e-05,14.4546]
[1776871640877,39.28,78932.04,2.2,0.10514,6e-05,14.44438]
[1776871640878,39.28,78932.04,2.2,0.10514,6e-05,14.44438]
[1776871641266,39.28,78932.04,2.2,0.10514,6e-05,14.44438]
[1776871641491,39.28,78932.04,2.2,0.10514,6e-05,14.44438]
[1776871641624,39.28,78932.04,2.2,0.10514,6e-05,14.44438]
[1776871641635,39.28,78956.84,2.2,0.1066,6e-05,14.59317]
[1776871642743,39.28,78985.25,2.2,0.10827,6e-05,14.76319]
[1776871644959,39.27,78985.68,2.2,0.10828,6e-05,14.76468]
[1776871650166,39.27,78992.87,2.2,0.10868,6e-05,14.80529]
[1776871650560,39.27,78992.87,2.2,0.10868,6e-05,14.80529]
[1776871654602,39.27,78986.92,2.2,0.10828,6e-05,14.76349]
[1776871655575,39.27,78986.72,2.2,0.10827,6e-05,14.76175]
[1776871661188,39.26,78986.67,2.2,0.10823,6e-05,14.75788]
[1776871662008,39.26,78986.67,2.2,0.10823,6e-05,14.75788]
[1776871662013,39.26,78986.67,2.2,0.10823,6e-05,14.75788]
[1776871662283,39.26,78986.67,2.2,0.10823,6e-05,14.75788]
[1776871665285,39.26,78996.37,2.2,0.10879,6e-05,14.81488]
[1776871671257,39.25,78998.93,2.2,0.1089,6e-05,14.82626]
[1776871673629,39.25,78999.44,2.2,0.10893,6e-05,14.82877]
[1776871673675,39.25,78999.44,2.2,0.10893,6e-05,14.82877]
[1776871676417,39.25,78992.21,2.2,0.10848,6e-05,14.78336]
[1776871682335,39.23,78988.38,2.2,0.10817,6e-05,14.75294]
[1776871686632,39.23,78988.13,2.2,0.10814,6e-05,14.75006]
[1776871692405,39.23,78995.3,2.2,0.10854,6e-05,14.79002]
[1776871694590,39.22,78997.79,2.2,0.10868,6e-05,14.80458]
[1776871700461,39.22,79012.66,2.2,0.10953,6e-05,14.89061]
[1776871705525,39.21,79011.26,2.2,0.10943,6e-05,14.87982]
[1776871710138,39.21,79009.66,2.2,0.1093,6e-05,14.8672]
[1776871715570,39.2,79002.37,2.2,0.10881,6e-05,14.81655]
[1776871717138,39.2,79004.5,2.2,0.10893,6e-05,14.82897]
[1776871717357,39.2,79004.5,2.2,0.10893,6e-05,14.82897]
[1776871717494,39.2,79004.5,2.2,0.10893,6e-05,14.82897]
[1776871717711,39.2,79030.34,2.2,0.11048,6e-05,14.98527]
[1776871717947,39.2,79030.34,2.2,0.11048,6e-05,14.98527]
[1776871718037,39.2,79030.34,2.2,0.11048,6e-05,14.98527]
[1776871718365,39.2,79030.34,2.2,0.11048,6e-05,14.98527]
[1776871718676,39.2,79056.25,2.2,0.11206,6e-05,15.14263]
[1776871718873,39.2,79056.25,2.2,0.11206,6e-05,15.14263]
[1776871720103,39.2,79057.08,2.2,0.11211,6e-05,15.14739]
[1776871720606,39.2,79054.62,2.2,0.11195,6e-05,15.13207]
[1776871720862,39.2,79054.62,2.2,0.11195,6e-05,15.13207]
[1776871721707,39.2,79053.72,2.2,0.11189,6e-05,15.12628]
[1776871723202,39.2,79053.93,2.2,0.1119,6e-05,15.12727]
[1776871723994,39.2,79055.07,2.2,0.11197,6e-05,15.13393]
[1776871725623,39.2,79055.97,2.2,0.11202,6e-05,15.13911]
[1776871730677,39.2,79056.87,2.2,0.11206,6e-05,15.1426]
[1776871731161,39.2,79056.87,2.2,0.11206,6e-05,15.1426]
[1776871733075,39.19,79049.86,2.2,0.11162,6e-05,15.09917]
[1776871733698,39.19,79052.27,2.2,0.11177,6e-05,15.11359]
[1776871734542,39.19,79052.27,2.2,0.11177,6e-05,15.11359]
[1776871735183,39.19,79052.8,2.2,0.11179,6e-05,15.11621]
[1776871735195,39.19,79052.8,2.2,0.11179,6e-05,15.11621]
[1776871735712,39.19,79056.5,2.2,0.11201,6e-05,15.13816]
[1776871737326,39.19,79054.58,2.2,0.11189,6e-05,15.1261]
[1776871738805,39.19,79052.45,2.2,0.11176,6e-05,15.11279]
[1776871739301,39.19,79051.17,2.2,0.11168,6e-05,15.10467]
[1776871744775,39.19,79043.12,2.2,0.11116,6e-05,15.05362]
[1776871749811,39.18,79041.37,2.2,0.11105,6e-05,15.04179]
[1776871752832,39.18,79057.57,2.2,0.11202,6e-05,15.13967]
[1776871753855,39.18,79057.57,2.2,0.11202,6e-05,15.13967]
[1776871754115,39.18,79057.57,2.2,0.11202,6e-05,15.13967]
[1776871754234,39.18,79057.57,2.2,0.11202,6e-05,15.13967]
[1776871754736,39.18,79057.57,2.2,0.11202,6e-05,15.13967]
[1776871755387,39.18,79068.42,2.2,0.11268,6e-05,15.20507]
[1776871755849,39.18,79097.24,2.2,0.11445,6e-05,15.38083]
[1776871756024,39.18,79097.24,2.2,0.11445,6e-05,15.38083]
[1776871756602,39.18,79097.24,2.2,0.11445,6e-05,15.38083]
[1776871756968,39.18,79105.79,2.2,0.11497,6e-05,15.43219]
[1776871757628,39.18,79089.21,2.2,0.11394,6e-05,15.32966]
[1776871757931,39.18,79089.21,2.2,0.11394,6e-05,15.32966]
[1776871757945,39.18,79089.21,2.2,0.11394,6e-05,15.32966]
[1776871758582,39.18,79068.12,2.2,0.11263,6e-05,15.20028]
[1776871759012,39.18,79068.12,2.2,0.11263,6e-05,15.20028]
[1776871759904,39.18,79068.51,2.2,0.11266,6e-05,15.20266]
[1776871762243,39.17,79082.44,2.2,0.1135,6e-05,15.28652]
[1776871764549,39.17,79082.19,2.2,0.11348,6e-05,15.28442]
[1776871767764,39.17,79098.86,2.2,0.11448,6e-05,15.38356]
[1776871772980,39.16,79100.59,2.2,0.11453,6e-05,15.38755]
[1776871774338,39.16,79100.59,2.2,0.11453,6e-05,15.38755]
[1776871774974,39.16,79100.59,2.2,0.11453,6e-05,15.38755]
[1776871774801,39.16,79102.77,2.2,0.11465,6e-05,15.39959]
[1776871775275,39.16,79102.77,2.2,0.11465,6e-05,15.39959]
[1776871775464,39.16,79102.77,2.2,0.11465,6e-05,15.39959]
[1776871775522,39.16,79102.77,2.2,0.11465,6e-05,15.39959]
[1776871775624,39.16,79102.77,2.2,0.11465,6e-05,15.39959]
[1776871775646,39.16,79121.82,2.2,0.11584,6e-05,15.5167]
[1776871776289,39.16,79121.82,2.2,0.11584,6e-05,15.5167]
[1776871776325,39.16,79121.82,2.2,0.11584,6e-05,15.5167]
[1776871776355,39.16,79121.82,2.2,0.11584,6e-05,15.5167]
[1776871776626,39.16,79121.82,2.2,0.11584,6e-05,15.5167]
[1776871776728,39.16,79129.98,2.2,0.11634,6e-05,15.56588]
[1776871780190,39.16,79134.63,2.2,0.11662,6e-05,15.59322]
[1776871781245,39.16,79135.4,2.2,0.11666,6e-05,15.59731]
[1776871782233,39.15,79121.95,2.2,0.11581,6e-05,15.51325]
[1776871782665,39.15,79121.95,2.2,0.11581,6e-05,15.51325]
[1776871782707,39.15,79121.95,2.2,0.11581,6e-05,15.51325]
[1776871782936,39.15,79116.32,2.2,0.11545,6e-05,15.47812]
[1776871784752,39.15,79121.24,2.2,0.11575,6e-05,15.50786]
[1776871784799,39.15,79122.71,2.2,0.11584,6e-05,15.51637]
[1776871784893,39.15,79122.71,2.2,0.11584,6e-05,15.51637]
[1776871785571,39.15,79122.71,2.2,0.11584,6e-05,15.51637]
[1776871788721,39.15,79115.58,2.2,0.11539,6e-05,15.47205]
[1776871788747,39.15,79115.58,2.2,0.11539,6e-05,15.47205]
[1776871790799,39.15,79113.38,2.2,0.11524,6e-05,15.458]
[1776871791634,39.15,79110.33,2.2,0.11505,6e-05,15.43909]
[1776871792232,39.15,79112.25,2.2,0.11517,6e-05,15.45075]
[1776871796819,39.15,79112.63,2.2,0.11519,6e-05,15.45256]
[1776871796911,39.15,79111.65,2.2,0.11512,6e-05,15.44637]
[1776871797156,39.15,79107.91,2.2,0.11489,6e-05,15.4232]
[1776871798630,39.15,79107.91,2.2,0.11489,6e-05,15.4232]
[1776871798874,39.15,79101.96,2.2,0.11451,6e-05,15.3857]
[1776871799188,39.15,79101.96,2.2,0.11451,6e-05,15.3857]
[1776871805217,39.14,79089.53,2.2,0.1137,6e-05,15.30583]
[1776871807002,39.14,79092.21,2.2,0.11386,6e-05,15.32167]
[1776871810120,39.14,79098.56,2.2,0.11424,6e-05,15.3588]
[1776871810132,39.14,79098.56,2.2,0.11424,6e-05,15.3588]
[1776871810257,39.13,79103.78,2.2,0.11455,6e-05,15.39024]
[1776871812116,39.13,79105.19,2.2,0.11463,6e-05,15.39823]
[1776871814253,39.13,79109.16,2.2,0.11487,6e-05,15.42154]
[1776871814616,39.13,79109.16,2.2,0.11487,6e-05,15.42154]
[1776871817486,39.13,79126.28,2.2,0.11593,6e-05,15.5255]
[1776871820139,39.13,79127.12,2.2,0.11597,6e-05,15.52972]
[1776871820327,39.13,79128.07,2.2,0.11602,6e-05,15.53526]
[1776871821271,39.13,79128.07,2.2,0.11602,6e-05,15.53526]
[1776871822040,39.13,79131.12,2.2,0.11621,6e-05,15.55378]
[1776871823888,39.13,79136.89,2.2,0.11658,6e-05,15.58936]
[1776871825361,39.12,79140.38,2.2,0.11679,6e-05,15.60987]
[1776871827746,39.12,79140.57,2.2,0.11679,6e-05,15.61029]
[1776871827824,39.12,79132.2,2.2,0.11626,6e-05,15.55828]
[1776871828393,39.12,79132.2,2.2,0.11626,6e-05,15.55828]
[1776871830915,39.12,79130.65,2.2,0.11615,6e-05,15.54727]
[1776871830963,39.12,79130.65,2.2,0.11615,6e-05,15.54727]
[1776871831141,39.12,79130.54,2.2,0.11613,6e-05,15.54573]
[1776871831229,39.12,79130.54,2.2,0.11613,6e-05,15.54573]
[1776871831417,39.12,79130.54,2.2,0.11613,6e-05,15.54573]
[1776871831726,39.12,79130.54,2.2,0.11613,6e-05,15.54573]
[1776871831733,39.12,79127.18,2.2,0.11589,6e-05,15.52074]
[1776871836963,39.11,79120.41,2.2,0.11542,6e-05,15.47487]
[1776871837998,39.11,79120.41,2.2,0.11542,6e-05,15.47487]
[1776871838144,39.11,79127.98,2.2,0.11589,6e-05,15.52069]
[1776871838296,39.11,79127.98,2.2,0.11589,6e-05,15.52069]
[1776871838443,39.11,79127.98,2.2,0.11589,6e-05,15.52069]
[1776871838797,39.11,79127.98,2.2,0.11589,6e-05,15.52069]
[1776871838854,39.11,79127.98,2.2,0.11589,6e-05,15.52069]
[1776871838892,39.11,79161.83,2.2,0.11802,6e-05,15.72947]
[1776871839372,39.11,79161.83,2.2,0.11802,6e-05,15.72947]
[1776871839892,39.11,79181.43,2.2,0.11927,6e-05,15.85033]
[1776871840818,39.11,79181.43,2.2,0.11927,6e-05,15.85033]
[1776871841135,39.11,79184.22,2.2,0.11944,6e-05,15.86721]
[1776871842032,39.11,79232.67,2.2,0.12257,7e-05,16.16867]
[1776871842419,39.11,79232.67,2.2,0.12257,7e-05,16.16867]
[1776871842672,39.11,79232.67,2.2,0.12257,7e-05,16.16867]
[1776871843026,39.1,79259.64,2.2,0.12432,7e-05,16.33587]
[1776871843034,39.1,79259.64,2.2,0.12432,7e-05,16.33587]
[1776871844125,39.1,79260.24,2.2,0.12435,7e-05,16.33883]
[1776871845801,39.1,79271.55,2.2,0.12509,7e-05,16.40885]
[1776871845925,39.1,79271.55,2.2,0.12509,7e-05,16.40885]
[1776871846884,39.1,79284.68,2.2,0.12595,7e-05,16.48965]
[1776871847422,39.1,79284.68,2.2,0.12595,7e-05,16.48965]
[1776871847488,39.1,79284.68,2.2,0.12595,7e-05,16.48965]
[1776871847756,39.1,79284.68,2.2,0.12595,7e-05,16.48965]
[1776871849584,39.1,79298.75,2.2,0.12687,7e-05,16.57649]
[1776871851374,39.09,79287.56,2.2,0.1261,7e-05,16.50467]
[1776871855633,39.09,79293.34,2.2,0.12646,7e-05,16.53804]
[1776871855680,39.09,79293.68,2.2,0.12647,7e-05,16.53942]
[1776871857930,39.08,79277.81,2.2,0.1254,7e-05,16.4385]
[1776871859806,39.08,79277.92,2.2,0.1254,7e-05,16.43862]
[1776871860458,39.08,79277.26,2.2,0.12535,7e-05,16.4339]
[1776871860773,39.08,79267.32,2.2,0.12469,7e-05,16.37105]
[1776871862844,39.08,79260.57,2.2,0.12424,7e-05,16.32822]
[1776871867867,39.08,79260.21,2.2,0.12418,7e-05,16.3227]
[1776871868036,39.07,79262.56,2.2,0.12433,7e-05,16.33668]
[1776871873732,39.07,79266.83,2.2,0.12456,7e-05,16.35869]
[1776871874868,39.07,79266.83,2.2,0.12456,7e-05,16.35869]
[1776871875348,39.06,79264.95,2.2,0.12442,7e-05,16.34613]
[1776871875541,39.06,79264.95,2.2,0.12442,7e-05,16.34613]
[1776871875756,39.06,79264.95,2.2,0.12442,7e-05,16.34613]
[1776871876874,39.06,79256.62,2.2,0.12387,7e-05,16.29321]
[1776871878366,39.06,79239.74,2.2,0.12275,7e-05,16.18658]
[1776871878443,39.06,79239.74,2.2,0.12275,7e-05,16.18658]
[1776871878473,39.06,79239.74,2.2,0.12275,7e-05,16.18658]
[1776871878769,39.06,79257.91,2.2,0.12393,7e-05,16.29967]
[1776871879704,39.06,79257.91,2.2,0.12393,7e-05,16.29967]
[1776871879776,39.06,79267.54,2.2,0.12457,7e-05,16.35981]
[1776871884811,39.06,79260.1,2.2,0.12405,7e-05,16.31081]
[1776871887654,39.05,79249.67,2.2,0.12336,7e-05,16.24466]
[1776871889999,39.05,79234.85,2.2,0.12237,7e-05,16.15097]
[1776871892164,39.05,79231.78,2.2,0.12214,7e-05,16.1272]
[1776871897902,39.05,79231.0,2.2,0.12206,7e-05,16.11967]
[1776871902938,39.04,79232.2,2.2,0.12212,7e-05,16.12494]
[1776871907973,39.04,79230.27,2.2,0.12197,7e-05,16.11082]
[1776871909944,39.04,79230.7,2.2,0.12199,7e-05,16.11311]
[1776871912014,39.04,79214.18,2.2,0.12091,6e-05,16.00873]
[1776871914163,39.03,79212.88,2.2,0.12081,6e-05,15.99986]
[1776871918691,39.03,79211.22,2.2,0.1207,6e-05,15.98884]
[1776871920788,39.03,79206.39,2.2,0.12038,6e-05,15.9584]
[1776871921837,39.03,79204.55,2.2,0.12026,6e-05,15.94702]
[1776871921875,39.03,79189.37,2.2,0.11929,6e-05,15.85256]
[1776871923128,39.03,79217.46,2.2,0.1211,6e-05,16.02759]
[1776871924233,39.03,79217.46,2.2,0.1211,6e-05,16.02759]
[1776871930913,39.03,79210.35,2.2,0.12064,6e-05,15.9832]
[1776871936172,39.03,79213.35,2.2,0.12083,6e-05,16.00181]
[1776871941207,39.03,79208.88,2.2,0.12054,6e-05,15.97384]
[1776871944037,39.03,79208.85,2.2,0.12054,6e-05,15.97367]
[1776871944328,39.03,79204.89,2.2,0.12029,6e-05,15.94906]
[1776871944527,39.03,79204.89,2.2,0.12029,6e-05,15.94906]
[1776871944547,39.03,79204.89,2.2,0.12029,6e-05,15.94906]
[1776871944567,39.03,79204.89,2.2,0.12029,6e-05,15.94906]
[1776871944930,39.03,79190.25,2.2,0.11935,6e-05,15.85815]
[1776871945352,39.03,79173.29,2.2,0.11826,6e-05,15.75284]
[1776871946833,39.03,79173.29,2.2,0.11826,6e-05,15.75284]
[1776871946844,39.03,79173.29,2.2,0.11826,6e-05,15.75284]
[1776871946865,39.03,79175.73,2.2,0.11841,6e-05,15.76749]
[1776871952283,39.03,79180.81,2.2,0.11871,6e-05,15.79554]
[1776871953430,39.03,79180.81,2.2,0.11871,6e-05,15.79554]
[1776871953685,39.03,79180.81,2.2,0.11871,6e-05,15.79554]
[1776871953753,39.03,79179.07,2.2,0.1186,6e-05,15.78475]
[1776871955619,39.03,79171.82,2.2,0.11814,6e-05,15.73977]
[1776871955698,39.03,79166.39,2.2,0.11779,6e-05,15.7056]
[1776871961347,39.03,79171.17,2.2,0.1181,6e-05,15.7356]
[1776871962797,39.03,79171.17,2.2,0.1181,6e-05,15.7356]
[1776871967802,39.03,79166.17,2.2,0.11779,6e-05,15.70514]
[1776871968431,39.03,79166.56,2.2,0.11781,6e-05,15.70783]
[1776871968808,39.03,79166.56,2.2,0.11781,6e-05,15.70783]
[1776871968998,39.03,79155.31,2.2,0.1171,6e-05,15.63829]
[1776871970414,39.03,79149.06,2.2,0.11671,6e-05,15.59962]
[1776871971720,39.03,79147.36,2.2,0.1166,6e-05,15.58899]
[1776871971740,39.03,79147.36,2.2,0.1166,6e-05,15.58899]
[1776871972437,39.03,79148.35,2.2,0.11666,6e-05,15.5951]
[1776871973802,39.03,79157.7,2.2,0.11725,6e-05,15.65294]
[1776871976705,39.03,79161.96,2.2,0.11752,6e-05,15.67907]
[1776871976728,39.03,79161.75,2.2,0.1175,6e-05,15.67752]
[1776871978385,39.03,79154.59,2.2,0.11705,6e-05,15.63339]
[1776871979019,39.03,79152.29,2.2,0.11691,6e-05,15.61942]
[1776871984508,39.03,79149.51,2.2,0.11673,6e-05,15.60214]
[1776871985793,39.03,79149.51,2.2,0.11673,6e-05,15.60214]
[1776871985872,39.03,79145.19,2.2,0.11646,6e-05,15.57543]
[1776871991572,39.03,79137.77,2.2,0.11599,6e-05,15.52904]
[1776871992354,39.03,79136.79,2.2,0.11592,6e-05,15.52289]
[1776871992366,39.03,79136.79,2.2,0.11592,6e-05,15.52289]
[1776871997920,39.03,79136.98,2.2,0.11593,6e-05,15.52333]
[1776872003665,39.03,79135.91,2.2,0.11584,6e-05,15.51523]
[1776872007816,39.03,79147.5,2.2,0.11657,6e-05,15.58611]
[1776872008047,39.03,79147.5,2.2,0.11657,6e-05,15.58611]
[1776872008092,39.03,79133.23,2.2,0.11566,6e-05,15.49762]
[1776872008701,39.03,79116.0,2.2,0.11458,6e-05,15.39117]
[1776872009684,39.03,79116.0,2.2,0.11458,6e-05,15.39117]
[1776872009944,39.03,79116.0,2.2,0.11458,6e-05,15.39117]
[1776872009979,39.03,79116.0,2.2,0.11458,6e-05,15.39117]
[1776872011508,39.03,79095.57,2.2,0.11331,6e-05,15.26546]
[1776872013518,39.03,79100.05,2.2,0.11357,6e-05,15.28962]
[1776872019778,39.03,79105.54,2.2,0.11392,6e-05,15.32406]
[1776872020392,39.03,79105.54,2.2,0.11392,6e-05,15.32406]
[1776872023451,39.03,79103.86,2.2,0.11382,6e-05,15.31387]
[1776872026515,39.03,79096.79,2.2,0.11338,6e-05,15.27064]
[1776872026532,39.03,79096.79,2.2,0.11338,6e-05,15.27064]
[1776872026828,39.03,79094.71,2.2,0.11325,6e-05,15.25799]
[1776872028314,39.03,79093.07,2.2,0.11315,6e-05,15.24773]
[1776872029103,39.03,79093.07,2.2,0.11315,6e-05,15.24773]
[1776872029124,39.03,79075.62,2.2,0.11207,6e-05,15.14052]
[1776872029265,39.03,79075.62,2.2,0.11207,6e-05,15.14052]
[1776872030621,39.03,79068.3,2.2,0.11162,6e-05,15.09568]
[1776872030665,39.03,79068.3,2.2,0.11162,6e-05,15.09568]
[1776872030856,39.03,79066.85,2.2,0.11153,6e-05,15.08685]
[1776872032696,39.03,79069.79,2.2,0.11171,6e-05,15.1046]
[1776872032705,39.03,79069.79,2.2,0.11171,6e-05,15.1046]
[1776872033012,39.03,79074.76,2.2,0.11201,6e-05,15.13477]
[1776872038912,39.03,79082.08,2.2,0.11246,6e-05,15.17926]
[1776872039722,39.03,79082.08,2.2,0.11246,6e-05,15.17926]
[1776872039919,39.03,79081.78,2.2,0.11244,6e-05,15.17736]
[1776872045064,39.03,79082.43,2.2,0.11248,6e-05,15.18117]
[1776872045975,39.03,79084.34,2.2,0.1126,6e-05,15.19285]
[1776872045997,39.03,79084.34,2.2,0.1126,6e-05,15.19285]
[1776872046149,39.03,79080.95,2.2,0.11239,6e-05,15.17228]
[1776872046968,39.03,79067.02,2.2,0.11153,6e-05,15.08662]
[1776872047363,39.03,79067.02,2.2,0.11153,6e-05,15.08662]
[1776872047975,39.03,79054.75,2.2,0.11078,6e-05,15.01133]
[1776872051213,39.03,79048.95,2.2,0.11042,6e-05,14.97559]
[1776872054351,39.02,79039.07,2.2,0.10982,6e-05,14.91501]
[1776872057995,39.02,79056.21,2.2,0.11086,6e-05,15.01932]
[1776872059103,39.02,79070.66,2.2,0.11174,6e-05,15.10732]
[1776872059662,39.02,79070.66,2.2,0.11174,6e-05,15.10732]
[1776872059835,39.02,79070.66,2.2,0.11174,6e-05,15.10732]
[1776872059959,39.02,79070.66,2.2,0.11174,6e-05,15.10732]
[1776872060116,39.02,79070.66,2.2,0.11174,6e-05,15.10732]
[1776872060291,39.02,79096.82,2.2,0.11335,6e-05,15.26748]
[1776872060853,39.02,79096.82,2.2,0.11335,6e-05,15.26748]
[1776872061084,39.02,79096.82,2.2,0.11335,6e-05,15.26748]
[1776872061118,39.02,79122.37,2.2,0.11493,6e-05,15.42451]
[1776872063340,39.02,79121.54,2.2,0.11487,6e-05,15.41849]
[1776872068190,39.02,79131.22,2.2,0.11546,6e-05,15.47641]
[1776872070640,39.0,79133.94,2.2,0.11551,6e-05,15.48133]
[1776872071894,39.0,79133.23,2.2,0.11543,6e-05,15.4728]
[1776872072194,39.0,79128.97,2.2,0.11516,6e-05,15.44599]
[1776872073562,39.0,79126.56,2.2,0.11501,6e-05,15.43097]
[1776872075968,39.0,79108.28,2.2,0.11387,6e-05,15.31815]
[1776872076043,39.0,79108.28,2.2,0.11387,6e-05,15.31817]
[1776872081258,39.0,79114.93,2.2,0.11428,6e-05,15.35892]
[1776872086294,38.99,79118.17,2.2,0.11448,6e-05,15.3783]
[1776872092270,38.99,79126.09,2.2,0.11496,6e-05,15.42617]
[1776872097369,38.99,79117.91,2.2,0.11444,6e-05,15.37467]
[1776872100152,38.99,79120.48,2.2,0.11459,6e-05,15.39017]
[1776872101006,38.99,79119.77,2.2,0.11455,6e-05,15.3858]
[1776872101051,38.99,79124.31,2.2,0.11483,6e-05,15.41345]
[1776872102414,38.99,79119.47,2.2,0.11453,6e-05,15.3836]
[1776872107620,38.99,79114.85,2.2,0.11423,6e-05,15.35444]
[1776872107988,38.99,79114.85,2.2,0.11423,6e-05,15.35444]
[1776872108045,38.99,79108.75,2.2,0.11385,6e-05,15.31674]
[1776872109456,38.99,79091.43,2.2,0.11277,6e-05,15.2099]
[1776872112334,38.99,79095.02,2.2,0.11299,6e-05,15.23103]
[1776872112365,38.99,79095.02,2.2,0.11299,6e-05,15.23103]
[1776872116771,38.98,79087.17,2.2,0.11249,6e-05,15.1814]
[1776872119178,38.98,79082.76,2.2,0.11221,6e-05,15.15347]
[1776872120171,38.98,79082.44,2.2,0.11218,6e-05,15.15109]
[1776872120248,38.98,79084.14,2.2,0.11228,6e-05,15.16105]
[1776872125573,38.98,79097.15,2.2,0.11309,6e-05,15.24138]
[1776872126962,38.98,79097.15,2.2,0.11309,6e-05,15.24138]
[1776872127063,38.98,79094.44,2.2,0.11292,6e-05,15.22479]
[1776872127299,38.98,79094.44,2.2,0.11292,6e-05,15.22479]
[1776872127587,38.98,79088.74,2.2,0.11257,6e-05,15.18977]
[1776872132635,38.98,79090.91,2.2,0.11269,6e-05,15.19994]
[1776872137915,38.98,79084.98,2.2,0.11232,6e-05,15.16386]
[1776872138133,38.98,79084.98,2.2,0.11232,6e-05,15.16386]
[1776872138156,38.98,79084.98,2.2,0.11232,6e-05,15.16386]
[1776872138234,38.98,79084.09,2.2,0.11227,6e-05,15.15853]
[1776872141376,38.98,79079.97,2.2,0.112,6e-05,15.13203]
[1776872141379,38.98,79079.97,2.2,0.112,6e-05,15.13203]
[1776872141388,38.98,79079.97,2.2,0.112,6e-05,15.13203]
[1776872141691,38.98,79085.86,2.2,0.11237,6e-05,15.16838]
[1776872146725,38.98,79083.29,2.2,0.11222,6e-05,15.15341]
[1776872148317,38.98,79083.57,2.2,0.11224,6e-05,15.15529]
[1776872149137,38.98,79083.57,2.2,0.11224,6e-05,15.15529]
[1776872149227,38.98,79075.19,2.2,0.11172,6e-05,15.10381]
[1776872154782,38.98,79070.55,2.2,0.11142,6e-05,15.07348]
[1776872160315,38.98,79076.19,2.2,0.11175,6e-05,15.10634]
[1776872161109,38.98,79076.19,2.2,0.11175,6e-05,15.10634]
[1776872161381,38.98,79068.67,2.2,0.11128,6e-05,15.0599]
[1776872163542,38.98,79053.97,2.2,0.11038,6e-05,14.9695]
[1776872168883,38.97,79042.4,2.2,0.10967,6e-05,14.89803]
[1776872173158,38.97,79045.05,2.2,0.10983,6e-05,14.91396]
[1776872174389,38.97,79050.8,2.2,0.11017,6e-05,14.94889]
[1776872174692,38.97,79050.8,2.2,0.11017,6e-05,14.94889]
[1776872178048,38.97,79064.4,2.2,0.111,6e-05,15.03148]
[1776872178783,38.97,79070.32,2.2,0.11136,6e-05,15.06773]
[1776872179030,38.97,79070.32,2.2,0.11136,6e-05,15.06773]
[1776872179768,38.97,79073.93,2.2,0.11158,6e-05,15.08962]
[1776872182585,38.97,79072.65,2.2,0.11149,6e-05,15.08087]
[1776872184480,38.97,79055.92,2.2,0.11046,6e-05,14.97795]
[1776872187514,38.97,79074.79,2.2,0.11161,6e-05,15.09306]
[1776872187963,38.97,79074.79,2.2,0.11161,6e-05,15.09306]
[1776872188080,38.97,79104.16,2.2,0.11342,6e-05,15.27313]
[1776872189337,38.97,79104.16,2.2,0.11342,6e-05,15.27313]
[1776872190056,38.97,79108.08,2.2,0.11365,6e-05,15.29608]
[1776872194142,38.96,79105.72,2.2,0.11347,6e-05,15.2771]
[1776872195392,38.96,79103.81,2.2,0.11335,6e-05,15.26482]
[1776872195664,38.96,79103.81,2.2,0.11335,6e-05,15.26482]
[1776872195861,38.96,79103.81,2.2,0.11335,6e-05,15.26482]
[1776872196103,38.96,79103.59,2.2,0.11333,6e-05,15.26321]
[1776872197609,38.96,79104.67,2.2,0.1134,6e-05,15.27018]
[1776872197784,38.96,79104.67,2.2,0.1134,6e-05,15.27018]
[1776872198017,38.96,79104.67,2.2,0.1134,6e-05,15.27018]
[1776872198231,38.96,79104.67,2.2,0.1134,6e-05,15.27018]
[1776872198279,38.96,79128.72,2.2,0.11491,6e-05,15.41865]
[1776872198439,38.96,79128.72,2.2,0.11491,6e-05,15.41865]
[1776872198538,38.96,79128.72,2.2,0.11491,6e-05,15.41865]
[1776872198648,38.96,79128.72,2.2,0.11491,6e-05,15.41865]
[1776872199126,38.96,79148.47,2.2,0.11615,6e-05,15.54058]
[1776872204160,38.96,79152.53,2.2,0.11639,6e-05,15.56412]
[1776872204460,38.96,79152.53,2.2,0.11639,6e-05,15.56412]
[1776872209489,38.96,79143.9,2.2,0.1158,6e-05,15.50708]
[1776872212893,38.95,79136.06,2.2,0.1153,6e-05,15.45806]
[1776872214620,38.95,79138.74,2.2,0.11547,6e-05,15.47428]
[1776872215081,38.95,79138.74,2.2,0.11547,6e-05,15.47428]
[1776872215198,38.95,79138.74,2.2,0.11547,6e-05,15.47428]
[1776872215251,38.95,79138.74,2.2,0.11547,6e-05,15.47428]
[1776872215269,38.95,79138.74,2.2,0.11547,6e-05,15.47428]
[1776872216887,38.95,79162.49,2.2,0.11697,6e-05,15.62096]
[1776872217137,38.95,79162.49,2.2,0.11697,6e-05,15.62096]
[1776872217908,38.95,79163.73,2.2,0.11704,6e-05,15.62839]
[1776872219716,38.95,79165.03,2.2,0.11712,6e-05,15.63568]
[1776872220051,38.95,79165.03,2.2,0.11712,6e-05,15.63568]
[1776872220170,38.95,79165.03,2.2,0.11712,6e-05,15.63568]
[1776872220177,38.95,79165.03,2.2,0.11712,6e-05,15.63568]
[1776872220188,38.95,79165.03,2.2,0.11712,6e-05,15.63568]
[1776872220194,38.95,79165.03,2.2,0.11712,6e-05,15.63568]
[1776872222177,38.95,79168.75,2.2,0.11734,6e-05,15.658]
[1776872223945,38.94,79167.17,2.2,0.1172,6e-05,15.6437]
[1776872224052,38.94,79167.17,2.2,0.1172,6e-05,15.6437]
[1776872229335,38.92,79162.32,2.2,0.11675,6e-05,15.60063]
[1776872232135,38.92,79162.07,2.2,0.1167,6e-05,15.59603]
[1776872237359,38.91,79148.75,2.2,0.11585,6e-05,15.51242]
[1776872242565,38.91,79155.51,2.2,0.11627,6e-05,15.5535]
[1776872242600,38.91,79154.5,2.2,0.1162,6e-05,15.54686]
[1776872246879,38.91,79162.15,2.2,0.11668,6e-05,15.59361]
[1776872247177,38.91,79162.15,2.2,0.11668,6e-05,15.59361]
[1776872247386,38.91,79164.11,2.2,0.1168,6e-05,15.6055]
[1776872248476,38.91,79185.34,2.2,0.11814,6e-05,15.73681]
[1776872254240,38.91,79185.02,2.2,0.11808,6e-05,15.72947]
[1776872254325,38.91,79185.02,2.2,0.11808,6e-05,15.72947]
[1776872254471,38.91,79186.7,2.2,0.11819,6e-05,15.73949]
[1776872259620,38.9,79191.14,2.2,0.11844,6e-05,15.76462]
[1776872263372,38.9,79196.55,2.2,0.11877,6e-05,15.79671]
[1776872270784,38.89,79195.25,2.2,0.11864,6e-05,15.78401]
[1776872270801,38.89,79195.25,2.2,0.11864,6e-05,15.78401]
[1776872270853,38.89,79195.25,2.2,0.11864,6e-05,15.78401]
[1776872273903,38.89,79207.04,2.2,0.11938,6e-05,15.85569]
[1776872274385,38.89,79206.54,2.2,0.11934,6e-05,15.85188]
[1776872274889,38.89,79206.54,2.2,0.11934,6e-05,15.85188]
[1776872275357,38.89,79224.45,2.2,0.1205,6e-05,15.96372]
[1776872276081,38.88,79244.95,2.2,0.12182,7e-05,16.09112]
[1776872276687,38.88,79244.95,2.2,0.12182,7e-05,16.09112]
[1776872276690,38.88,79244.95,2.2,0.12182,7e-05,16.09112]
[1776872277164,38.88,79246.02,2.2,0.12188,7e-05,16.09713]
[1776872280172,38.88,79246.02,2.2,0.12188,7e-05,16.09671]
[1776872281739,38.88,79228.52,2.2,0.12073,6e-05,15.98597]
[1776872284806,38.88,79222.06,2.2,0.1203,6e-05,15.94484]
[1776872284815,38.88,79222.06,2.2,0.1203,6e-05,15.94484]
[1776872284820,38.88,79221.81,2.2,0.12028,6e-05,15.94311]
[1776872289898,38.88,79226.09,2.2,0.12055,6e-05,15.96925]
[1776872295839,38.87,79224.48,2.2,0.12043,6e-05,15.95752]
[1776872300874,38.87,79222.91,2.2,0.12032,6e-05,15.94692]
[1776872305909,38.87,79226.13,2.2,0.12052,6e-05,15.96632]
[1776872310945,38.87,79225.31,2.2,0.12046,6e-05,15.96052]
[1776872315979,38.87,79218.14,2.2,0.11997,6e-05,15.91157]
[1776872317770,38.87,79217.75,2.2,0.11994,6e-05,15.9091]
[1776872317994,38.87,79212.86,2.2,0.11963,6e-05,15.87852]
[1776872319791,38.87,79211.13,2.2,0.11951,6e-05,15.8674]
[1776872321249,38.87,79209.68,2.2,0.11941,6e-05,15.85805]
[1776872321466,38.87,79209.68,2.2,0.11941,6e-05,15.85805]
[1776872322634,38.87,79194.84,2.2,0.11845,6e-05,15.76444]
[1776872327720,38.86,79192.68,2.2,0.11829,6e-05,15.74897]
[1776872329674,38.86,79195.97,2.2,0.11849,6e-05,15.76863]
[1776872331393,38.86,79208.62,2.2,0.1193,6e-05,15.84733]
[1776872337127,38.86,79218.58,2.2,0.11992,6e-05,15.90715]
[1776872338426,38.86,79218.58,2.2,0.11992,6e-05,15.90715]
[1776872338520,38.86,79219.53,2.2,0.11998,6e-05,15.9127]
[1776872342480,38.86,79223.63,2.2,0.12024,6e-05,15.93799]
[1776872342747,38.86,79230.62,2.2,0.12069,6e-05,15.98172]
[1776872343120,38.86,79230.62,2.2,0.12069,6e-05,15.98172]
[1776872343180,38.86,79249.09,2.2,0.1219,7e-05,16.09741]
[1776872345955,38.86,79241.76,2.2,0.12141,7e-05,16.05085]
[1776872346818,38.86,79245.09,2.2,0.12163,7e-05,16.07149]
[1776872347499,38.86,79245.09,2.2,0.12163,7e-05,16.07149]
[1776872348707,38.85,79246.17,2.2,0.12169,7e-05,16.07776]
[1776872351423,38.85,79255.02,2.2,0.12227,7e-05,16.13276]
[1776872351442,38.85,79255.02,2.2,0.12227,7e-05,16.13276]
[1776872351554,38.85,79255.02,2.2,0.12227,7e-05,16.13276]
[1776872351837,38.85,79258.6,2.2,0.1225,7e-05,16.15492]
[1776872352038,38.85,79258.6,2.2,0.1225,7e-05,16.15492]
[1776872352121,38.85,79258.6,2.2,0.1225,7e-05,16.15492]
[1776872352127,38.85,79258.6,2.2,0.1225,7e-05,16.15492]
[1776872352191,38.85,79258.6,2.2,0.1225,7e-05,16.15492]
[1776872352242,38.85,79277.63,2.2,0.12375,7e-05,16.27417]
[1776872353024,38.85,79277.63,2.2,0.12375,7e-05,16.27417]
[1776872353262,38.85,79277.63,2.2,0.12375,7e-05,16.27417]
[1776872353500,38.85,79277.63,2.2,0.12375,7e-05,16.27417]
[1776872353526,38.85,79292.79,2.2,0.12475,7e-05,16.36928]
[1776872354269,38.85,79292.79,2.2,0.12475,7e-05,16.36928]
[1776872354809,38.85,79304.76,2.2,0.12554,7e-05,16.44473]
[1776872355689,38.85,79305.1,2.2,0.12556,7e-05,16.44656]
[1776872361305,38.85,79306.54,2.2,0.12565,7e-05,16.45452]
[1776872362426,38.85,79306.54,2.2,0.12565,7e-05,16.45452]
[1776872364514,38.85,79307.43,2.2,0.1257,7e-05,16.45976]
[1776872365097,38.85,79306.86,2.2,0.12566,7e-05,16.45597]
[1776872366630,38.85,79306.35,2.2,0.12562,7e-05,16.45236]
[1776872367616,38.85,79306.74,2.2,0.12565,7e-05,16.45463]
[1776872368461,38.85,79306.74,2.2,0.12565,7e-05,16.45463]
[1776872369852,38.85,79307.43,2.2,0.12569,7e-05,16.45861]
[1776872370584,38.85,79305.77,2.2,0.12558,7e-05,16.44795]
[1776872371620,38.85,79302.9,2.2,0.12536,7e-05,16.42599]
[1776872373805,38.85,79297.03,2.2,0.12497,7e-05,16.38864]
[1776872374749,38.85,79295.94,2.2,0.12489,7e-05,16.38166]
[1776872380439,38.84,79297.54,2.2,0.12499,7e-05,16.39076]
[1776872383149,38.84,79296.63,2.2,0.12492,7e-05,16.3847]
[1776872387264,38.84,79297.25,2.2,0.12496,7e-05,16.3879]
[1776872387965,38.84,79296.33,2.2,0.12489,7e-05,16.38192]
[1776872390941,38.84,79280.69,2.2,0.12385,7e-05,16.28307]
[1776872395987,38.84,79290.76,2.2,0.12452,7e-05,16.34618]
[1776872399292,38.84,79293.79,2.2,0.12471,7e-05,16.36489]
[1776872404610,38.84,79295.23,2.2,0.1248,7e-05,16.37302]
[1776872405739,38.84,79295.23,2.2,0.1248,7e-05,16.37302]
[1776872410943,38.84,79294.8,2.2,0.12476,7e-05,16.36936]
[1776872410945,38.84,79294.8,2.2,0.12476,7e-05,16.36936]
[1776872412968,38.84,79293.21,2.2,0.12465,7e-05,16.35906]
[1776872413011,38.84,79293.21,2.2,0.12465,7e-05,16.35906]
[1776872416069,38.84,79297.95,2.2,0.12496,7e-05,16.38846]
[1776872416118,38.84,79297.95,2.2,0.12496,7e-05,16.38846]
[1776872416125,38.84,79297.95,2.2,0.12496,7e-05,16.38846]
[1776872416391,38.84,79297.95,2.2,0.12496,7e-05,16.38846]
[1776872417224,38.83,79296.66,2.2,0.12487,7e-05,16.38015]
[1776872418654,38.83,79292.12,2.2,0.12457,7e-05,16.35137]
[1776872419160,38.83,79273.39,2.2,0.12333,7e-05,16.23326]
[1776872420722,38.83,79259.13,2.2,0.12239,7e-05,16.14319]
[1776872422137,38.83,79259.13,2.2,0.12239,7e-05,16.14319]
[1776872422318,38.83,79259.13,2.2,0.12239,7e-05,16.14319]
[1776872422408,38.83,79260.48,2.2,0.12247,7e-05,16.15154]
[1776872424379,38.83,79256.89,2.2,0.12223,7e-05,16.12871]
[1776872424560,38.83,79256.89,2.2,0.12223,7e-05,16.12871]
[1776872424743,38.83,79253.17,2.2,0.12198,7e-05,16.10459]
[1776872427160,38.83,79247.46,2.2,0.1216,7e-05,16.06842]
[1776872427786,38.83,79239.94,2.2,0.12111,7e-05,16.02096]
[1776872433407,38.83,79238.07,2.2,0.12095,7e-05,16.00444]
[1776872433419,38.83,79238.07,2.2,0.12095,7e-05,16.00444]
[1776872438568,38.83,79232.22,2.2,0.12056,6e-05,15.96673]
[1776872438785,38.83,79232.28,2.2,0.12056,6e-05,15.96677]
[1776872439078,38.83,79232.28,2.2,0.12056,6e-05,15.96677]
[1776872439877,38.83,79235.08,2.2,0.12074,7e-05,15.9843]
[1776872443405,38.82,79246.8,2.2,0.1215,7e-05,16.05674]
[1776872448022,38.82,79261.28,2.2,0.12243,7e-05,16.14624]
[1776872450545,38.82,79263.41,2.2,0.12256,7e-05,16.15883]
[1776872450609,38.82,79263.41,2.2,0.12256,7e-05,16.15883]
[1776872451142,38.82,79266.9,2.2,0.12279,7e-05,16.18035]
[1776872451604,38.82,79266.9,2.2,0.12279,7e-05,16.18035]
[1776872452619,38.82,79268.86,2.2,0.12291,7e-05,16.19176]
[1776872454748,38.82,79272.04,2.2,0.1231,7e-05,16.21075]
[1776872454792,38.82,79272.04,2.2,0.1231,7e-05,16.21075]
[1776872455439,38.82,79280.04,2.2,0.12363,7e-05,16.26059]
[1776872456457,38.82,79280.04,2.2,0.12363,7e-05,16.26059]
[1776872456774,38.82,79286.43,2.2,0.12405,7e-05,16.3007]
[1776872458228,38.82,79290.78,2.2,0.12433,7e-05,16.32793]
[1776872460206,38.81,79297.92,2.2,0.1248,7e-05,16.37248]
[1776872460597,38.81,79297.92,2.2,0.1248,7e-05,16.37248]
[1776872460635,38.81,79301.39,2.2,0.12503,7e-05,16.39408]
[1776872461037,38.81,79301.39,2.2,0.12503,7e-05,16.39408]
[1776872462506,38.81,79303.23,2.2,0.12515,7e-05,16.40539]
[1776872462944,38.81,79302.74,2.2,0.12512,7e-05,16.40211]
[1776872465446,38.81,79304.56,2.2,0.12523,7e-05,16.41323]
[1776872467080,38.81,79301.23,2.2,0.12501,7e-05,16.39182]
[1776872467971,38.81,79297.04,2.2,0.12473,7e-05,16.36522]
[1776872470565,38.81,79296.92,2.2,0.12472,7e-05,16.36417]
[1776872472387,38.81,79284.3,2.2,0.12388,7e-05,16.28438]
[1776872473456,38.81,79280.93,2.2,0.12365,7e-05,16.26316]
[1776872476414,38.81,79283.48,2.2,0.12382,7e-05,16.2792]
[1776872479782,38.81,79299.1,2.2,0.12486,7e-05,16.37743]
[1776872479787,38.81,79299.1,2.2,0.12486,7e-05,16.37743]
[1776872480024,38.81,79299.1,2.2,0.12486,7e-05,16.37743]
[1776872485143,38.81,79306.59,2.2,0.12534,7e-05,16.42368]
[1776872487434,38.81,79303.33,2.2,0.12512,7e-05,16.40267]
[1776872488303,38.81,79303.83,2.2,0.12515,7e-05,16.40562]
[1776872490167,38.81,79301.79,2.2,0.12501,7e-05,16.39234]
[1776872495309,38.8,79301.95,2.2,0.12499,7e-05,16.38858]
[1776872500344,38.8,79303.43,2.2,0.12508,7e-05,16.39686]
[1776872500724,38.8,79303.43,2.2,0.12508,7e-05,16.39686]
[1776872502643,38.8,79301.74,2.2,0.12496,7e-05,16.38598]
[1776872504711,38.8,79303.61,2.2,0.12508,7e-05,16.39735]
[1776872508397,38.8,79304.31,2.2,0.12512,7e-05,16.40086]
[1776872509681,38.8,79305.82,2.2,0.12521,7e-05,16.41016]
[1776872509683,38.8,79305.82,2.2,0.12521,7e-05,16.41016]
[1776872509822,38.8,79309.89,2.2,0.12548,7e-05,16.43561]
[1776872509822,38.8,79309.89,2.2,0.12548,7e-05,16.43561]
[1776872509953,38.8,79309.89,2.2,0.12548,7e-05,16.43561]
[1776872510455,38.8,79309.89,2.2,0.12548,7e-05,16.43561]
[1776872510460,38.8,79309.89,2.2,0.12548,7e-05,16.43561]
[1776872510562,38.8,79325.58,2.2,0.12653,7e-05,16.53448]
[1776872511909,38.8,79338.55,2.2,0.1274,7e-05,16.61614]
[1776872514694,38.8,79347.85,2.2,0.12802,7e-05,16.67399]
[1776872514869,38.8,79348.25,2.2,0.12804,7e-05,16.67593]
[1776872515578,38.79,79343.16,2.2,0.12769,7e-05,16.64308]
[1776872520651,38.79,79344.99,2.2,0.1278,7e-05,16.65339]
[1776872526688,38.79,79345.12,2.2,0.12779,7e-05,16.65283]
[1776872531998,38.79,79346.71,2.2,0.12788,7e-05,16.66118]
[1776872537500,38.78,79339.27,2.2,0.12736,7e-05,16.61226]
[1776872542639,38.78,79338.72,2.2,0.12731,7e-05,16.60761]
[1776872547649,38.78,79334.17,2.2,0.12699,7e-05,16.57789]
[1776872553748,38.78,79323.11,2.2,0.12621,7e-05,16.50325]
[1776872553978,38.78,79317.47,2.2,0.12583,7e-05,16.46753]
[1776872554724,38.78,79309.91,2.2,0.12533,7e-05,16.41976]
[1776872554931,38.78,79309.91,2.2,0.12533,7e-05,16.41976]
[1776872555251,38.78,79309.91,2.2,0.12533,7e-05,16.41976]
[1776872557938,38.78,79303.12,2.2,0.12486,7e-05,16.37594]
[1776872557947,38.78,79303.12,2.2,0.12486,7e-05,16.37594]
[1776872559068,38.77,79295.35,2.2,0.12433,7e-05,16.32528]
[1776872559159,38.77,79295.35,2.2,0.12433,7e-05,16.32528]
[1776872559301,38.77,79295.35,2.2,0.12433,7e-05,16.32528]
[1776872563084,38.77,79276.26,2.2,0.12307,7e-05,16.20498]
[1776872566476,38.77,79275.98,2.2,0.12305,7e-05,16.20338]
[1776872566642,38.77,79275.98,2.2,0.12305,7e-05,16.20338]
[1776872569300,38.77,79268.52,2.2,0.12256,7e-05,16.15674]
[1776872569788,38.77,79265.86,2.2,0.12239,7e-05,16.14026]
[1776872570458,38.77,79265.86,2.2,0.12239,7e-05,16.14026]
[1776872572792,38.77,79256.81,2.2,0.1218,7e-05,16.08349]
[1776872572800,38.78,79255.7,2.2,0.12172,7e-05,16.07669]
[1776872573122,38.78,79255.7,2.2,0.12172,7e-05,16.07669]
[1776872573135,38.78,79255.7,2.2,0.12172,7e-05,16.07669]
[1776872578892,38.78,79260.55,2.2,0.12206,7e-05,16.10841]
[1776872580998,38.78,79261.09,2.2,0.12209,7e-05,16.11199]
[1776872581162,38.78,79261.09,2.2,0.12209,7e-05,16.11199]
[1776872581317,38.78,79261.09,2.2,0.12209,7e-05,16.11199]
[1776872581342,38.78,79261.09,2.2,0.12209,7e-05,16.11199]
[1776872581445,38.78,79261.09,2.2,0.12209,7e-05,16.11199]
[1776872581754,38.78,79289.42,2.2,0.12396,7e-05,16.29047]
[1776872581897,38.78,79289.42,2.2,0.12396,7e-05,16.29047]
[1776872582349,38.78,79311.87,2.2,0.12546,7e-05,16.43215]
[1776872582910,38.78,79311.87,2.2,0.12546,7e-05,16.43215]
[1776872583812,38.78,79321.09,2.2,0.12607,7e-05,16.49025]
[1776872584310,38.78,79321.09,2.2,0.12607,7e-05,16.49025]
[1776872584873,38.78,79320.72,2.2,0.12604,7e-05,16.48739]
[1776872587279,38.78,79315.73,2.2,0.12571,7e-05,16.45562]
[1776872587347,38.78,79313.04,2.2,0.12552,7e-05,16.43841]
[1776872588115,38.78,79313.04,2.2,0.12552,7e-05,16.43841]
[1776872588165,38.78,79316.27,2.2,0.12574,7e-05,16.45893]
[1776872591140,38.78,79324.37,2.2,0.12628,7e-05,16.50965]
[1776872591170,38.77,79323.63,2.2,0.12623,7e-05,16.50469]
[1776872594311,38.77,79322.95,2.2,0.12618,7e-05,16.50044]
[1776872594532,38.77,79322.95,2.2,0.12618,7e-05,16.50044]
[1776872598916,38.78,79313.77,2.2,0.12557,7e-05,16.44278]
[1776872599045,38.78,79313.2,2.2,0.12553,7e-05,16.43928]
[1776872604413,38.77,79311.46,2.2,0.12541,7e-05,16.42758]
[1776872610088,38.77,79297.85,2.2,0.12449,7e-05,16.34099]
[1776872610128,38.77,79297.85,2.2,0.12449,7e-05,16.34099]
[1776872610678,38.77,79297.85,2.2,0.12449,7e-05,16.34099]
[1776872611630,38.77,79297.75,2.2,0.12449,7e-05,16.34028]
[1776872612094,38.77,79296.82,2.2,0.1244,7e-05,16.33067]
[1776872612676,38.77,79296.82,2.2,0.1244,7e-05,16.33067]
[1776872616036,38.77,79283.53,2.2,0.12352,7e-05,16.24697]
[1776872617032,38.77,79286.17,2.2,0.1237,7e-05,16.26364]
[1776872617157,38.77,79286.17,2.2,0.1237,7e-05,16.26364]
[1776872622208,38.77,79285.77,2.2,0.12367,7e-05,16.261]
[1776872623254,38.77,79285.77,2.2,0.12367,7e-05,16.261]
[1776872624361,38.77,79283.45,2.2,0.12352,7e-05,16.2464]
[1776872624780,38.77,79283.45,2.2,0.12352,7e-05,16.2464]
[1776872628247,38.77,79282.84,2.2,0.12348,7e-05,16.24287]
[1776872628367,38.77,79282.84,2.2,0.12348,7e-05,16.24287]
[1776872634276,38.77,79285.09,2.2,0.12363,7e-05,16.25717]
[1776872638378,38.77,79281.41,2.2,0.12339,7e-05,16.23417]
[1776872644362,38.77,79289.29,2.2,0.12391,7e-05,16.28364]
[1776872649397,38.77,79294.56,2.2,0.12425,7e-05,16.31638]
[1776872654432,38.77,79287.06,2.2,0.12375,7e-05,16.26875]
[1776872655026,38.77,79287.06,2.2,0.12375,7e-05,16.26875]
[1776872660277,38.77,79278.75,2.2,0.1232,7e-05,16.21624]
[1776872662995,38.77,79278.43,2.2,0.12318,7e-05,16.21426]
[1776872664433,38.77,79278.21,2.2,0.12316,7e-05,16.21289]
[1776872666217,38.77,79272.57,2.2,0.12279,7e-05,16.17745]
[1776872666909,38.77,79268.58,2.2,0.12253,7e-05,16.15242]
[1776872667275,38.77,79268.58,2.2,0.12253,7e-05,16.15242]
[1776872669114,38.77,79263.62,2.2,0.12221,7e-05,16.12145]
[1776872669955,38.77,79268.54,2.2,0.12253,7e-05,16.15252]
[1776872670201,38.77,79268.54,2.2,0.12253,7e-05,16.15252]
[1776872670553,38.77,79268.54,2.2,0.12253,7e-05,16.15252]
[1776872670652,38.77,79264.8,2.2,0.12229,7e-05,16.12909]
[1776872671380,38.77,79264.8,2.2,0.12229,7e-05,16.12909]
[1776872671702,38.77,79264.8,2.2,0.12229,7e-05,16.12909]
[1776872671766,38.77,79263.59,2.2,0.12218,7e-05,16.11764]
[1776872672142,38.77,79263.59,2.2,0.12218,7e-05,16.11764]
[1776872674076,38.77,79261.24,2.2,0.12203,7e-05,16.10284]
[1776872675847,38.77,79261.23,2.2,0.12203,7e-05,16.10292]
[1776872676977,38.77,79277.06,2.2,0.12307,7e-05,16.20271]
[1776872679431,38.77,79282.15,2.2,0.12341,7e-05,16.23476]
[1776872679548,38.77,79282.15,2.2,0.12341,7e-05,16.23476]
[1776872681203,38.77,79291.68,2.2,0.12404,7e-05,16.29469]
[1776872684712,38.77,79304.8,2.2,0.12491,7e-05,16.37701]
[1776872687543,38.77,79314.63,2.2,0.12556,7e-05,16.43844]
[1776872687865,38.77,79314.63,2.2,0.12556,7e-05,16.43844]
[1776872690248,38.77,79307.42,2.2,0.12507,7e-05,16.39217]
[1776872695929,38.77,79313.6,2.2,0.12547,7e-05,16.43041]
[1776872699480,38.77,79313.9,2.2,0.12548,7e-05,16.43143]
[1776872704803,38.76,79311.35,2.2,0.1253,7e-05,16.41408]
[1776872705612,38.76,79311.35,2.2,0.1253,7e-05,16.41408]
[1776872710845,38.76,79306.23,2.2,0.12494,7e-05,16.38071]
[1776872712985,38.76,79305.96,2.2,0.12492,7e-05,16.3787]
[1776872715571,38.76,79299.53,2.2,0.12449,7e-05,16.33777]
[1776872718641,38.76,79306.16,2.2,0.12493,7e-05,16.37939]
[1776872721162,38.76,79317.31,2.2,0.12567,7e-05,16.44932]
[1776872723210,38.76,79316.31,2.2,0.1256,7e-05,16.44256]
[1776872728971,38.76,79323.51,2.2,0.12606,7e-05,16.48674]
[1776872734381,38.76,79322.88,2.2,0.12599,7e-05,16.478]
[1776872736896,38.75,79325.42,2.2,0.12615,7e-05,16.49352]
[1776872737176,38.75,79324.65,2.2,0.1261,7e-05,16.48836]
[1776872743073,38.75,79316.01,2.2,0.1255,7e-05,16.43228]
[1776872747991,38.75,79316.27,2.2,0.12551,7e-05,16.43305]
[1776872749712,38.75,79316.28,2.2,0.12551,7e-05,16.43289]
[1776872750842,38.75,79316.85,2.2,0.12554,7e-05,16.43627]
[1776872751734,38.75,79316.74,2.2,0.12553,7e-05,16.43534]
[1776872752458,38.75,79320.13,2.2,0.12576,7e-05,16.45655]
[1776872757892,38.75,79321.69,2.2,0.12585,7e-05,16.46496]
[1776872757995,38.75,79325.88,2.2,0.12612,7e-05,16.49085]
[1776872758256,38.75,79325.88,2.2,0.12612,7e-05,16.49085]
[1776872758425,38.75,79325.88,2.2,0.12612,7e-05,16.49085]
[1776872758438,38.75,79325.88,2.2,0.12612,7e-05,16.49085]
[1776872759236,38.75,79326.86,2.2,0.12619,7e-05,16.49705]
[1776872759681,38.74,79330.58,2.2,0.12643,7e-05,16.52026]
[1776872761201,38.74,79345.33,2.2,0.12743,7e-05,16.61348]
[1776872766397,38.74,79346.81,2.2,0.12752,7e-05,16.62199]
[1776872769986,38.74,79364.38,2.2,0.12869,7e-05,16.73232]
[1776872772671,38.74,79350.89,2.2,0.12777,7e-05,16.64574]
[1776872778963,38.74,79349.37,2.2,0.12765,7e-05,16.63508]
[1776872784363,38.73,79355.43,2.2,0.12805,7e-05,16.6721]
[1776872787010,38.73,79355.48,2.2,0.12805,7e-05,16.67218]
[1776872787402,38.73,79354.72,2.2,0.12799,7e-05,16.66689]
[1776872787548,38.73,79354.72,2.2,0.12799,7e-05,16.66689]
[1776872787981,38.73,79347.82,2.2,0.12752,7e-05,16.62265]
[1776872789265,38.73,79342.89,2.2,0.12719,7e-05,16.59139]
[1776872789268,38.73,79342.89,2.2,0.12719,7e-05,16.59139]
[1776872789988,38.73,79340.62,2.2,0.12703,7e-05,16.57648]
[1776872792474,38.73,79337.57,2.2,0.1268,7e-05,16.5534]
[1776872792484,38.73,79337.57,2.2,0.1268,7e-05,16.5534]
[1776872792504,38.73,79337.57,2.2,0.1268,7e-05,16.5534]
[1776872792570,38.73,79336.68,2.2,0.12674,7e-05,16.54769]
[1776872793824,38.73,79336.68,2.2,0.12674,7e-05,16.54769]
[1776872797933,38.73,79326.4,2.2,0.12603,7e-05,16.48142]
[1776872798607,38.73,79326.36,2.2,0.12603,7e-05,16.48068]
[1776872801558,38.73,79324.88,2.2,0.12592,7e-05,16.47082]
[1776872802263,38.73,79321.39,2.2,0.12568,7e-05,16.4485]
[1776872802362,38.73,79321.39,2.2,0.12568,7e-05,16.4485]
[1776872804301,38.73,79303.7,2.2,0.1245,7e-05,16.33635]
[1776872806442,38.73,79306.54,2.2,0.12469,7e-05,16.35417]
[1776872808081,38.73,79304.12,2.2,0.12452,7e-05,16.33873]
[1776872812721,38.73,79302.62,2.2,0.12442,7e-05,16.329]
[1776872814220,38.73,79304.49,2.2,0.12454,7e-05,16.34067]
[1776872814580,38.73,79304.49,2.2,0.12454,7e-05,16.34067]
[1776872814963,38.73,79304.49,2.2,0.12454,7e-05,16.34067]
[1776872814996,38.73,79304.49,2.2,0.12454,7e-05,16.34067]
[1776872816528,38.73,79288.51,2.2,0.12348,7e-05,16.23967]
[1776872816632,38.73,79288.51,2.2,0.12348,7e-05,16.23967]
[1776872816944,38.73,79281.68,2.2,0.12303,7e-05,16.19666]
[1776872818054,38.73,79281.68,2.2,0.12303,7e-05,16.19666]
[1776872818619,38.73,79273.55,2.2,0.12249,7e-05,16.14558]
[1776872819891,38.73,79273.55,2.2,0.12249,7e-05,16.14558]
[1776872820657,38.73,79270.47,2.2,0.12229,7e-05,16.12601]
[1776872820680,38.73,79271.24,2.2,0.12234,7e-05,16.1307]
[1776872822646,38.73,79284.94,2.2,0.12324,7e-05,16.21719]
[1776872827682,38.73,79287.02,2.2,0.12338,7e-05,16.23032]
[1776872832717,38.73,79284.6,2.2,0.12322,7e-05,16.21502]
[1776872838016,38.73,79286.38,2.2,0.12334,7e-05,16.22621]
[1776872838164,38.73,79287.55,2.2,0.12342,7e-05,16.23356]
[1776872838759,38.73,79288.31,2.2,0.12347,7e-05,16.23831]
[1776872843794,38.73,79285.15,2.2,0.12326,7e-05,16.21848]
[1776872848191,38.73,79295.82,2.2,0.12396,7e-05,16.28573]
[1776872848289,38.73,79295.82,2.2,0.12396,7e-05,16.28573]
[1776872851133,38.72,79310.33,2.2,0.1249,7e-05,16.37339]
[1776872856886,38.72,79318.35,2.2,0.12543,7e-05,16.42306]
[1776872858884,38.72,79318.68,2.2,0.12545,7e-05,16.42494]
[1776872858908,38.72,79318.68,2.2,0.12545,7e-05,16.42494]
[1776872859005,38.72,79318.68,2.2,0.12545,7e-05,16.42494]
[1776872859080,38.72,79319.53,2.2,0.1255,7e-05,16.43011]
[1776872864424,38.72,79323.33,2.2,0.12576,7e-05,16.45432]
[1776872865908,38.72,79324.09,2.2,0.12581,7e-05,16.45917]
[1776872871002,38.72,79328.6,2.2,0.12612,7e-05,16.48776]
[1776872872583,38.72,79326.15,2.2,0.12595,7e-05,16.47225]
[1776872873018,38.72,79315.27,2.2,0.12522,7e-05,16.4034]
[1776872878053,38.72,79309.31,2.2,0.12481,7e-05,16.36491]
[1776872880442,38.72,79309.25,2.2,0.12481,7e-05,16.36432]
[1776872881917,38.72,79312.99,2.2,0.12506,7e-05,16.38785]
[1776872882081,38.72,79315.8,2.2,0.12524,7e-05,16.40551]
[1776872882587,38.72,79315.8,2.2,0.12524,7e-05,16.40551]
[1776872888400,38.72,79320.46,2.2,0.12556,7e-05,16.43587]
[1776872892082,38.72,79320.1,2.2,0.12554,7e-05,16.4339]
[1776872897187,38.72,79320.22,2.2,0.12556,7e-05,16.43539]
[1776872902088,38.72,79322.93,2.2,0.12575,7e-05,16.45294]
[1776872904168,38.72,79336.31,2.2,0.12665,7e-05,16.53786]
[1776872909731,38.72,79337.7,2.2,0.12674,7e-05,16.54656]
[1776872915376,38.72,79345.13,2.2,0.12722,7e-05,16.58975]
[1776872922363,38.72,79349.24,2.2,0.12748,7e-05,16.61463]
[1776872927398,38.72,79345.67,2.2,0.12723,7e-05,16.59125]
[1776872931985,38.72,79359.04,2.2,0.12813,7e-05,16.67552]
[1776872937016,38.72,79354.17,2.2,0.12779,7e-05,16.64341]
[1776872938513,38.72,79352.34,2.2,0.12766,7e-05,16.63159]
[1776872939459,38.72,79353.52,2.2,0.12774,7e-05,16.6389]
[1776872944518,38.71,79353.24,2.2,0.12771,7e-05,16.63586]
[1776872949553,38.71,79356.6,2.2,0.12792,7e-05,16.65608]
[1776872952279,38.71,79355.48,2.2,0.12784,7e-05,16.64849]
[1776872956220,38.71,79355.61,2.2,0.12784,7e-05,16.64859]
[1776872958109,38.71,79355.37,2.2,0.12782,7e-05,16.6466]
[1776872963122,38.71,79356.52,2.2,0.12788,7e-05,16.65265]
[1776872965369,38.71,79357.34,2.2,0.12793,7e-05,16.65711]
[1776872968170,38.71,79358.38,2.2,0.128,7e-05,16.66319]
[1776872972714,38.7,79345.19,2.2,0.12706,7e-05,16.57442]
[1776872977749,38.7,79346.09,2.2,0.12712,7e-05,16.57928]
[1776872982784,38.7,79351.38,2.2,0.12746,7e-05,16.6118]
[1776872987819,38.7,79352.07,2.2,0.12749,7e-05,16.6149]
[1776872991846,38.7,79338.28,2.2,0.12655,7e-05,16.52646]
[1776872995049,38.7,79324.35,2.2,0.12561,7e-05,16.43789]
[1776872997318,38.7,79318.35,2.2,0.12521,7e-05,16.39995]
[1776872997608,38.7,79318.35,2.2,0.12521,7e-05,16.39995]
[1776872997621,38.7,79318.35,2.2,0.12521,7e-05,16.39995]
[1776872997889,38.7,79316.17,2.2,0.12507,7e-05,16.3862]
[1776873001491,38.69,79308.66,2.2,0.12456,7e-05,16.33808]
[1776873001918,38.69,79306.91,2.2,0.12444,7e-05,16.32686]
[1776873003849,38.69,79305.53,2.2,0.12435,7e-05,16.3183]
[1776873003931,38.69,79301.35,2.2,0.12407,7e-05,16.29205]
[1776873004731,38.69,79301.35,2.2,0.12407,7e-05,16.29205]
[1776873007886,38.69,79286.97,2.2,0.12312,7e-05,16.20116]
[1776873009293,38.69,79282.83,2.2,0.12284,7e-05,16.17517]
[1776873013179,38.7,79279.52,2.2,0.12263,7e-05,16.15451]
[1776873014090,38.7,79278.06,2.2,0.12253,7e-05,16.1454]
[1776873014775,38.7,79276.65,2.2,0.12244,7e-05,16.13663]
[1776873017323,38.7,79272.48,2.2,0.12217,7e-05,16.11082]
[1776873018035,38.7,79273.7,2.2,0.12225,7e-05,16.11867]
[1776873023069,38.7,79268.7,2.2,0.12193,7e-05,16.08792]
[1776873027098,38.7,79253.24,2.2,0.12093,7e-05,15.99135]
[1776873027859,38.7,79253.24,2.2,0.12093,7e-05,15.99135]
[1776873032917,38.7,79250.88,2.2,0.12076,7e-05,15.97441]
[1776873034189,38.7,79248.97,2.2,0.12064,7e-05,15.96274]
[1776873034147,38.7,79272.52,2.2,0.12219,7e-05,16.11118]
[1776873034817,38.7,79272.52,2.2,0.12219,7e-05,16.11118]
[1776873034893,38.7,79272.52,2.2,0.12219,7e-05,16.11118]
[1776873034908,38.7,79272.52,2.2,0.12219,7e-05,16.11118]
[1776873035016,38.7,79272.52,2.2,0.12219,7e-05,16.11118]
[1776873035246,38.7,79272.52,2.2,0.12219,7e-05,16.11118]
[1776873035155,38.7,79307.55,2.2,0.12452,7e-05,16.33257]
[1776873039061,38.7,79319.43,2.2,0.12531,7e-05,16.40759]
[1776873044226,38.7,79319.66,2.2,0.12531,7e-05,16.40783]
[1776873044572,38.7,79319.66,2.2,0.12531,7e-05,16.40783]
[1776873044770,38.7,79319.66,2.2,0.12531,7e-05,16.40783]
[1776873050141,38.7,79316.16,2.2,0.12507,7e-05,16.38474]
[1776873055305,38.7,79314.33,2.2,0.12493,7e-05,16.37213]
[1776873059038,38.7,79319.47,2.2,0.12527,7e-05,16.40422]
[1776873059333,38.7,79324.82,2.2,0.12563,7e-05,16.43808]
[1776873063375,38.7,79332.82,2.2,0.12617,7e-05,16.48893]
[1776873063721,38.7,79328.91,2.2,0.12591,7e-05,16.46415]
[1776873065300,38.7,79328.91,2.2,0.12591,7e-05,16.46415]
[1776873066382,38.7,79348.47,2.2,0.12722,7e-05,16.58728]
[1776873069535,38.69,79344.36,2.2,0.12693,7e-05,16.56035]
[1776873069582,38.69,79344.36,2.2,0.12693,7e-05,16.56035]
[1776873070271,38.69,79342.66,2.2,0.12681,7e-05,16.54919]
[1776873075814,38.69,79345.37,2.2,0.12699,7e-05,16.56604]
[1776873080962,38.69,79345.45,2.2,0.12699,7e-05,16.56612]
[1776873086439,38.69,79337.72,2.2,0.12647,7e-05,16.51687]
[1776873092567,38.69,79337.83,2.2,0.12645,7e-05,16.51382]
[1776873097827,38.69,79334.02,2.2,0.12619,7e-05,16.48979]
[1776873103643,38.69,79334.41,2.2,0.12622,7e-05,16.49268]
[1776873105723,38.69,79335.74,2.2,0.12631,7e-05,16.50117]
[1776873111450,38.69,79336.98,2.2,0.1264,7e-05,16.50919]
[1776873116735,38.69,79341.36,2.2,0.1267,7e-05,16.53701]
[1776873121771,38.69,79339.54,2.2,0.12657,7e-05,16.52547]
[1776873126805,38.69,79338.28,2.2,0.12649,7e-05,16.51752]
[1776873131841,38.69,79337.38,2.2,0.12643,7e-05,16.51185]
[1776873136877,38.69,79336.3,2.2,0.12636,7e-05,16.50515]
[1776873141912,38.69,79335.79,2.2,0.12633,7e-05,16.50217]
[1776873146947,38.69,79335.95,2.2,0.12634,7e-05,16.50355]
[1776873148264,38.69,79335.95,2.2,0.12634,7e-05,16.50355]
[1776873149551,38.7,79331.99,2.2,0.12608,7e-05,16.47861]
[1776873150282,38.7,79348.34,2.2,0.12718,7e-05,16.58242]
[1776873150975,38.7,79362.71,2.2,0.12815,7e-05,16.67366]
[1776873152047,38.7,79362.71,2.2,0.12815,7e-05,16.67366]
[1776873152367,38.69,79365.53,2.2,0.12832,7e-05,16.68775]
[1776873158025,38.7,79372.7,2.2,0.12881,7e-05,16.73366]
[1776873162355,38.7,79371.79,2.2,0.12875,7e-05,16.72797]
[1776873163060,38.7,79371.68,2.2,0.12875,7e-05,16.72734]
[1776873168095,38.69,79373.62,2.2,0.12886,7e-05,16.73834]
[1776873172375,38.69,79388.91,2.2,0.1299,7e-05,16.83454]
[1776873173043,38.69,79388.91,2.2,0.1299,7e-05,16.83454]
[1776873173520,38.69,79388.91,2.2,0.1299,7e-05,16.83454]
[1776873173838,38.69,79388.91,2.2,0.1299,7e-05,16.83454]
[1776873173361,38.69,79402.98,2.2,0.13086,7e-05,16.92422]
[1776873173917,38.69,79402.98,2.2,0.13086,7e-05,16.92422]
[1776873173926,38.69,79402.98,2.2,0.13086,7e-05,16.92422]
[1776873175398,38.69,79381.37,2.2,0.12938,7e-05,16.78622]
[1776873175803,38.69,79381.37,2.2,0.12938,7e-05,16.78622]
[1776873176371,38.69,79381.37,2.2,0.12938,7e-05,16.78622]
[1776873177289,38.69,79375.32,2.2,0.12896,7e-05,16.74719]
[1776873183212,38.69,79364.9,2.2,0.12823,7e-05,16.679]
[1776873184116,38.69,79364.52,2.2,0.1282,7e-05,16.67639]
[1776873189184,38.68,79357.86,2.2,0.12774,7e-05,16.63322]
[1776873190773,38.68,79355.28,2.2,0.12756,7e-05,16.6166]
[1776873191143,38.68,79355.28,2.2,0.12756,7e-05,16.6166]
[1776873192673,38.68,79350.54,2.2,0.12723,7e-05,16.58632]
[1776873193297,38.68,79348.04,2.2,0.12706,7e-05,16.57011]
[1776873197960,38.68,79346.88,2.2,0.12697,7e-05,16.56151]
[1776873198901,38.68,79345.99,2.2,0.12691,7e-05,16.55556]
[1776873199339,38.68,79347.89,2.2,0.12703,7e-05,16.56732]
[1776873203841,38.68,79348.56,2.2,0.12708,7e-05,16.57148]
[1776873209409,38.68,79356.35,2.2,0.1276,7e-05,16.6206]
[1776873213152,38.68,79356.11,2.2,0.12756,7e-05,16.61518]
[1776873218472,38.68,79354.93,2.2,0.12747,7e-05,16.60739]
[1776873219034,38.68,79354.93,2.2,0.12747,7e-05,16.60739]
[1776873224513,38.68,79361.9,2.2,0.12794,7e-05,16.65117]
[1776873228078,38.68,79361.97,2.2,0.12794,7e-05,16.65131]
[1776873234367,38.68,79357.09,2.2,0.12761,7e-05,16.61997]
[1776873239619,38.68,79357.65,2.2,0.12764,7e-05,16.62306]
[1776873245054,38.68,79361.91,2.2,0.12793,7e-05,16.64983]
[1776873246586,38.67,79374.88,2.2,0.12881,7e-05,16.7321]
[1776873249904,38.67,79385.59,2.2,0.12953,7e-05,16.79948]
[1776873250392,38.67,79389.07,2.2,0.12976,7e-05,16.82099]
[1776873256512,38.67,79399.3,2.2,0.13046,7e-05,16.88571]
[1776873262002,38.67,79410.38,2.2,0.13121,7e-05,16.95522]
[1776873267028,38.67,79407.27,2.2,0.13098,7e-05,16.93405]
[1776873268099,38.67,79399.21,2.2,0.13042,7e-05,16.88243]
[1776873268349,38.67,79394.25,2.2,0.13008,7e-05,16.85068]
[1776873269427,38.67,79394.25,2.2,0.13008,7e-05,16.85068]
[1776873269434,38.67,79388.99,2.2,0.12972,7e-05,16.81679]
[1776873272141,38.67,79408.04,2.2,0.131,7e-05,16.93435]
[1776873275810,38.66,79414.97,2.2,0.13147,7e-05,16.97801]
[1776873280205,38.66,79424.68,2.2,0.13213,7e-05,17.03882]
[1776873280785,38.66,79422.3,2.2,0.13197,7e-05,17.02328]
[1776873284998,38.66,79433.16,2.2,0.13271,7e-05,17.09133]
[1776873290304,38.66,79425.98,2.2,0.13219,7e-05,17.04405]
[1776873292167,38.66,79428.3,2.2,0.13234,7e-05,17.05824]
[1776873292289,38.66,79428.3,2.2,0.13234,7e-05,17.05824]
[1776873292477,38.66,79428.3,2.2,0.13234,7e-05,17.05824]
[1776873297799,38.65,79435.2,2.2,0.1328,7e-05,17.0998]
[1776873298732,38.65,79434.74,2.2,0.13276,7e-05,17.09647]
[1776873300414,38.65,79436.22,2.2,0.13286,7e-05,17.10557]
[1776873306108,38.65,79434.66,2.2,0.13272,7e-05,17.09305]
[1776873311145,38.64,79429.05,2.2,0.13231,7e-05,17.05557]
[1776873316437,38.64,79423.47,2.2,0.13191,7e-05,17.01876]
[1776873322281,38.64,79431.35,2.2,0.13244,7e-05,17.06736]
[1776873328265,38.63,79434.2,2.2,0.13261,7e-05,17.08315]
[1776873333300,38.63,79434.57,2.2,0.13259,7e-05,17.0799]
[1776873338334,38.63,79435.34,2.2,0.13262,7e-05,17.08286]
[1776873343373,38.62,79434.95,2.2,0.13257,7e-05,17.07835]
[1776873348410,38.62,79432.08,2.2,0.13235,7e-05,17.05802]
[1776873353445,38.62,79426.75,2.2,0.13196,7e-05,17.02225]
[1776873358480,38.61,79423.56,2.2,0.13172,7e-05,17.00026]
[1776873363516,38.61,79421.77,2.2,0.13158,7e-05,16.9873]
[1776873368551,38.61,79422.66,2.2,0.13163,7e-05,16.99153]
[1776873373648,38.61,79421.41,2.2,0.13153,7e-05,16.98228]
[1776873380108,38.6,79420.55,2.2,0.13145,7e-05,16.97517]
[1776873385674,38.6,79421.19,2.2,0.13148,7e-05,16.97775]
[1776873387385,38.6,79421.15,2.2,0.13147,7e-05,16.97725]
[1776873393253,38.6,79419.01,2.2,0.13128,7e-05,16.95871]
[1776873398298,38.6,79409.97,2.2,0.13065,7e-05,16.90006]
[1776873403807,38.6,79408.29,2.2,0.13052,7e-05,16.88851]
[1776873408817,38.59,79412.58,2.2,0.13082,7e-05,16.91547]
[1776873413913,38.59,79409.42,2.2,0.13059,7e-05,16.89461]
[1776873414409,38.59,79409.42,2.2,0.13059,7e-05,16.89461]
[1776873414645,38.59,79409.71,2.2,0.13061,7e-05,16.89626]
[1776873415293,38.59,79409.71,2.2,0.13061,7e-05,16.89626]
[1776873416187,38.59,79401.56,2.2,0.13004,7e-05,16.84387]
[1776873416246,38.59,79401.56,2.2,0.13004,7e-05,16.84387]
[1776873418438,38.59,79401.51,2.2,0.13003,7e-05,16.84294]
[1776873418589,38.59,79401.39,2.2,0.13002,7e-05,16.84186]
[1776873423923,38.59,79406.58,2.2,0.13037,7e-05,16.87461]
[1776873429779,38.59,79410.27,2.2,0.13062,7e-05,16.89765]
[1776873435020,38.59,79407.15,2.2,0.1304,7e-05,16.87692]
[1776873440055,38.59,79404.17,2.2,0.13019,7e-05,16.85734]
[1776873445090,38.59,79402.71,2.2,0.13008,7e-05,16.8475]
[1776873450256,38.59,79401.72,2.2,0.13001,7e-05,16.84071]
[1776873457174,38.58,79402.16,2.2,0.13001,7e-05,16.83922]
[1776873462209,38.58,79402.14,2.2,0.13,7e-05,16.83876]
[1776873467244,38.58,79402.81,2.2,0.13004,7e-05,16.84272]
[1776873472554,38.58,79401.09,2.2,0.12992,7e-05,16.83147]
[1776873473933,38.58,79379.64,2.2,0.12845,7e-05,16.69458]
[1776873473950,38.58,79379.64,2.2,0.12845,7e-05,16.69458]
[1776873474403,38.58,79379.64,2.2,0.12845,7e-05,16.69458]
[1776873474649,38.58,79379.64,2.2,0.12845,7e-05,16.69458]
[1776873474736,38.58,79376.39,2.2,0.12823,7e-05,16.67371]
[1776873474927,38.58,79376.39,2.2,0.12823,7e-05,16.67371]
[1776873474957,38.58,79376.39,2.2,0.12823,7e-05,16.67371]
[1776873477868,38.58,79362.1,2.2,0.12725,7e-05,16.58243]
[1776873480388,38.58,79359.42,2.2,0.12707,7e-05,16.56535]
[1776873480437,38.58,79359.42,2.2,0.12707,7e-05,16.56535]
[1776873480730,38.58,79359.42,2.2,0.12707,7e-05,16.56535]
[1776873481456,38.58,79343.83,2.2,0.12601,7e-05,16.46621]
[1776873484051,38.58,79345.94,2.2,0.12616,7e-05,16.47987]
[1776873489224,38.58,79353.84,2.2,0.1267,7e-05,16.53041]
[1776873490017,38.58,79354.05,2.2,0.12671,7e-05,16.53179]
[1776873495441,38.58,79340.75,2.2,0.12582,7e-05,16.44774]
[1776873496299,38.58,79340.75,2.2,0.12582,7e-05,16.44774]
[1776873501483,38.58,79342.49,2.2,0.12594,7e-05,16.4595]
[1776873506518,38.59,79344.24,2.2,0.12607,7e-05,16.47138]
[1776873511553,38.59,79340.69,2.2,0.12582,7e-05,16.4458]
[1776873516087,38.59,79353.43,2.2,0.12668,7e-05,16.5273]
[1776873517254,38.59,79359.6,2.2,0.1271,7e-05,16.5666]
[1776873517596,38.59,79361.35,2.2,0.12722,7e-05,16.57774]
[1776873522631,38.59,79361.95,2.2,0.12727,7e-05,16.58285]
[1776873527666,38.59,79354.13,2.2,0.12676,7e-05,16.53431]
[1776873532701,38.6,79346.62,2.2,0.12627,7e-05,16.48808]
[1776873533788,38.6,79346.62,2.2,0.12627,7e-05,16.48808]
[1776873533847,38.6,79345.4,2.2,0.12619,7e-05,16.48067]
[1776873539750,38.6,79342.31,2.2,0.12598,7e-05,16.46146]
[1776873544786,38.6,79339.46,2.2,0.12579,7e-05,16.44369]
[1776873549916,38.6,79336.12,2.2,0.12557,7e-05,16.42288]
[1776873555282,38.6,79330.62,2.2,0.12521,7e-05,16.38889]
[1776873559919,38.6,79325.96,2.2,0.12491,7e-05,16.36024]
[1776873565790,38.6,79325.38,2.2,0.12488,7e-05,16.35745]
[1776873571975,38.61,79327.99,2.2,0.12506,7e-05,16.37223]
[1776873576963,38.61,79326.3,2.2,0.12495,7e-05,16.36246]
[1776873582045,38.61,79324.77,2.2,0.12487,7e-05,16.35424]
[1776873587079,38.61,79316.24,2.2,0.12431,7e-05,16.30166]
[1776873592901,38.62,79312.17,2.2,0.12406,7e-05,16.27768]
[1776873598254,38.62,79313.85,2.2,0.12419,7e-05,16.29007]
[1776873601243,38.62,79318.35,2.2,0.1245,7e-05,16.31954]
[1776873601927,38.62,79340.71,2.2,0.126,7e-05,16.46131]
[1776873602576,38.62,79354.13,2.2,0.12691,7e-05,16.54693]
[1776873603177,38.62,79354.13,2.2,0.12691,7e-05,16.54693]
[1776873603579,38.62,79354.13,2.2,0.12691,7e-05,16.54693]
[1776873605519,38.62,79351.13,2.2,0.12671,7e-05,16.52786]
[1776873605671,38.62,79355.22,2.2,0.12699,7e-05,16.55385]
[1776873611079,38.62,79344.16,2.2,0.12625,7e-05,16.4849]
[1776873612223,38.62,79347.41,2.2,0.12648,7e-05,16.5059]
[1776873612231,38.62,79347.41,2.2,0.12648,7e-05,16.5059]
[1776873612256,38.62,79346.62,2.2,0.12643,7e-05,16.50121]
[1776873615455,38.62,79340.65,2.2,0.12603,7e-05,16.46344]
[1776873615477,38.62,79340.65,2.2,0.12603,7e-05,16.46344]
[1776873616196,38.62,79338.11,2.2,0.12586,7e-05,16.44743]
[1776873616897,38.62,79338.11,2.2,0.12586,7e-05,16.44743]
[1776873620312,38.63,79322.21,2.2,0.1248,7e-05,16.34737]
[1776873625351,38.63,79321.78,2.2,0.12479,7e-05,16.34647]
[1776873630386,38.63,79325.1,2.2,0.12503,7e-05,16.36896]
[1776873631638,38.63,79325.1,2.2,0.12503,7e-05,16.36896]
[1776873632342,38.63,79324.78,2.2,0.12498,7e-05,16.36355]
[1776873633679,38.63,79326.6,2.2,0.12511,7e-05,16.37538]
[1776873634458,38.63,79327.11,2.2,0.12515,7e-05,16.37889]
[1776873634576,38.63,79336.52,2.2,0.12578,7e-05,16.43883]
[1776873636428,38.64,79350.42,2.2,0.12673,7e-05,16.52792]
[1776873641505,38.64,79353.34,2.2,0.12694,7e-05,16.5478]
[1776873646921,38.64,79346.83,2.2,0.12652,7e-05,16.50804]
[1776873648643,38.64,79347.52,2.2,0.12657,7e-05,16.51309]
[1776873648731,38.64,79339.93,2.2,0.12606,7e-05,16.46525]
[1776873649134,38.64,79339.93,2.2,0.12606,7e-05,16.46525]
[1776873649229,38.64,79339.93,2.2,0.12606,7e-05,16.46525]
[1776873651404,38.64,79333.42,2.2,0.12563,7e-05,16.42421]
[1776873654008,38.64,79348.43,2.2,0.12665,7e-05,16.51986]
[1776873654092,38.64,79348.43,2.2,0.12665,7e-05,16.51986]
[1776873654944,38.64,79353.96,2.2,0.12702,7e-05,16.55501]
[1776873660345,38.65,79360.41,2.2,0.12747,7e-05,16.59716]
[1776873665632,38.65,79361.95,2.2,0.12759,7e-05,16.608]
[1776873670668,38.65,79367.67,2.2,0.12798,7e-05,16.64515]
[1776873673030,38.65,79354.07,2.2,0.12706,7e-05,16.55893]
[1776873676886,38.65,79345.83,2.2,0.12651,7e-05,16.50744]
[1776873676966,38.65,79344.44,2.2,0.12642,7e-05,16.49891]
[1776873679949,38.65,79330.5,2.2,0.12549,7e-05,16.41074]
[1776873685776,38.65,79335.45,2.2,0.12583,7e-05,16.44292]
[1776873688359,38.65,79336.12,2.2,0.12588,7e-05,16.44736]
[1776873688797,38.65,79339.47,2.2,0.1261,7e-05,16.4687]
[1776873693832,38.66,79337.27,2.2,0.12595,7e-05,16.45285]
[1776873698867,38.66,79338.92,2.2,0.12608,7e-05,16.46528]
[1776873702895,38.66,79353.9,2.2,0.12711,7e-05,16.56176]
[1776873706925,38.66,79372.4,2.2,0.12838,7e-05,16.68002]
[1776873711463,38.66,79373.03,2.2,0.12842,7e-05,16.68415]
[1776873711765,38.66,79373.03,2.2,0.12842,7e-05,16.68415]
[1776873711965,38.66,79349.44,2.2,0.12682,7e-05,16.53426]
[1776873713428,38.66,79342.3,2.2,0.12634,7e-05,16.4889]
[1776873718533,38.66,79344.68,2.2,0.1265,7e-05,16.50401]
[1776873723708,38.66,79349.92,2.2,0.12685,7e-05,16.53709]
[1776873725779,38.66,79341.63,2.2,0.12629,7e-05,16.48438]
[1776873726062,38.66,79340.71,2.2,0.12623,7e-05,16.47855]
[1776873731097,38.67,79341.69,2.2,0.12631,7e-05,16.48623]
[1776873734651,38.67,79351.49,2.2,0.12698,7e-05,16.54925]
[1776873735064,38.67,79338.78,2.2,0.12612,7e-05,16.46861]
[1776873735938,38.67,79323.76,2.2,0.12512,7e-05,16.37391]
[1776873740558,38.67,79324.78,2.2,0.12519,7e-05,16.38106]
[1776873740637,38.67,79325.62,2.2,0.12525,7e-05,16.38638]
[1776873745984,38.67,79322.89,2.2,0.12508,7e-05,16.37047]
[1776873748264,38.67,79339.09,2.2,0.12619,7e-05,16.47501]
[1776873753259,38.68,79356.89,2.2,0.12739,7e-05,16.58575]
[1776873758294,38.68,79362.37,2.2,0.12777,7e-05,16.62128]
[1776873763610,38.68,79365.72,2.2,0.128,7e-05,16.64312]
[1776873768939,38.68,79368.4,2.2,0.12819,7e-05,16.66042]
[1776873774411,38.68,79352.56,2.2,0.12712,7e-05,16.56048]
[1776873779447,38.68,79363.13,2.2,0.12784,7e-05,16.62839]
[1776873784480,38.68,79361.17,2.2,0.12771,7e-05,16.61625]
[1776873787969,38.68,79368.85,2.2,0.12824,7e-05,16.66524]
[1776873791839,38.68,79378.67,2.2,0.12891,7e-05,16.72769]
[1776873792889,38.68,79363.79,2.2,0.12789,7e-05,16.63285]
[1776873798583,38.68,79353.95,2.2,0.12723,7e-05,16.57099]
[1776873803618,38.69,79354.55,2.2,0.12728,7e-05,16.57553]
[1776873808653,38.69,79361.03,2.2,0.12773,7e-05,16.61729]
[1776873813687,38.69,79373.7,2.2,0.12857,7e-05,16.69458]
[1776873816729,38.69,79373.44,2.2,0.12855,7e-05,16.69288]
[1776873817311,38.69,79377.75,2.2,0.12885,7e-05,16.72027]
[1776873817974,38.69,79384.39,2.2,0.1293,7e-05,16.76273]
[1776873822987,38.69,79387.16,2.2,0.1295,7e-05,16.78096]
[1776873828285,38.69,79399.36,2.2,0.13034,7e-05,16.85912]
[1776873833948,38.69,79399.01,2.2,0.13032,7e-05,16.85703]
[1776873840877,38.69,79408.11,2.2,0.13095,7e-05,16.91514]
[1776873844015,38.69,79425.46,2.2,0.13215,7e-05,17.02576]
[1776873849992,38.69,79431.33,2.2,0.13255,7e-05,17.06251]
[1776873855983,38.69,79423.63,2.2,0.132,7e-05,17.01231]
[1776873861018,38.68,79424.5,2.2,0.13206,7e-05,17.01726]
[1776873866053,38.68,79429.16,2.2,0.13237,7e-05,17.04629]
[1776873871088,38.68,79434.9,2.2,0.13274,7e-05,17.07845]
[1776873876123,38.68,79435.33,2.2,0.13276,7e-05,17.0803]
[1776873881159,38.68,79434.96,2.2,0.13272,7e-05,17.07722]
[1776873881163,38.68,79458.68,2.2,0.13438,7e-05,17.22883]
[1776873881379,38.68,79458.68,2.2,0.13438,7e-05,17.22883]
[1776873882132,38.68,79458.68,2.2,0.13438,7e-05,17.22883]
[1776873883385,38.68,79457.05,2.2,0.13426,7e-05,17.21763]
[1776873884055,38.68,79457.05,2.2,0.13426,7e-05,17.21763]
[1776873889224,38.67,79462.44,2.2,0.13462,7e-05,17.25025]
[1776873892599,38.67,79464.7,2.2,0.13476,7e-05,17.26347]
[1776873892614,38.67,79464.7,2.2,0.13476,7e-05,17.26347]
[1776873898587,38.67,79456.51,2.2,0.13416,7e-05,17.20911]
[1776873899062,38.67,79456.51,2.2,0.13416,7e-05,17.20911]
[1776873900565,38.67,79456.19,2.2,0.13413,7e-05,17.20636]
[1776873905811,38.66,79465.04,2.2,0.13473,7e-05,17.26115]
[1776873911379,38.66,79471.29,2.2,0.13514,7e-05,17.29813]
[1776873913079,38.66,79471.29,2.5,0.13514,7e-05,17.29813]
[1776873913643,38.66,79471.94,3.3,0.13518,7e-05,17.30136]
[1776873915673,38.65,79485.81,3.3,0.13614,7e-05,17.38929]
[1776873916048,38.65,79485.81,3.4,0.13614,7e-05,17.38929]
[1776873916773,38.65,79489.13,3.7,0.13637,7e-05,17.41002]
[1776873922456,38.65,79484.23,3.7,0.136,7e-05,17.37595]
[1776873928283,38.65,79480.8,3.7,0.13573,7e-05,17.35172]
[1776873930380,38.64,79476.42,3.7,0.13541,7e-05,17.32266]
[1776873932734,38.64,79460.9,3.7,0.13427,7e-05,17.21818]
[1776873938568,38.64,79460.56,3.7,0.13423,7e-05,17.2143]
[1776873940200,38.64,79460.56,3.7,0.13423,7e-05,17.2143]
[1776873940878,38.64,79461.04,3.7,0.13426,7e-05,17.2167]
[1776873941606,38.64,79462.97,3.7,0.13439,7e-05,17.22871]
[1776873944688,38.63,79473.26,3.7,0.1351,7e-05,17.29347]
[1776873949987,38.63,79457.14,3.7,0.13395,7e-05,17.18864]
[1776873953943,38.63,79442.8,3.7,0.13293,7e-05,17.09561]
[1776873954032,38.63,79439.8,3.7,0.13272,7e-05,17.07595]
[1776873955143,38.63,79439.8,3.7,0.13272,7e-05,17.07595]
[1776873959466,38.63,79425.76,3.7,0.13172,7e-05,16.98415]
[1776873965611,38.62,79418.0,3.7,0.13116,7e-05,16.93327]
[1776873969985,38.62,79437.83,3.7,0.13253,7e-05,17.0588]
[1776873972395,38.62,79437.49,3.7,0.13249,7e-05,17.0553]
[1776873973285,38.62,79442.95,3.7,0.13286,7e-05,17.08965]
[1776873979182,38.62,79453.22,3.7,0.13357,7e-05,17.15402]
[1776873985074,38.61,79438.51,3.7,0.13252,7e-05,17.05847]
[1776873985117,38.61,79430.73,3.7,0.13198,7e-05,17.00849]
[1776873987988,38.61,79421.15,3.7,0.1313,7e-05,16.94649]
[1776873990497,38.61,79406.91,3.7,0.13031,7e-05,16.85472]
[1776873993508,38.61,79399.77,3.7,0.12979,7e-05,16.8049]
[1776873994307,38.61,79384.06,3.7,0.12871,7e-05,16.70431]
[1776873994464,38.61,79384.06,3.7,0.12871,7e-05,16.70431]
[1776873995279,38.61,79384.06,3.7,0.12871,7e-05,16.70431]
[1776873996731,38.61,79370.92,3.7,0.12781,7e-05,16.62035]
[1776873998783,38.61,79372.66,3.7,0.12792,7e-05,16.63094]
[1776873999351,38.61,79374.7,3.7,0.12806,7e-05,16.64377]
[1776874002014,38.61,79390.3,3.7,0.12913,7e-05,16.74337]
[1776874007049,38.61,79391.44,3.7,0.1292,7e-05,16.75047]
[1776874008908,38.61,79390.41,3.7,0.12913,7e-05,16.74387]
[1776874009297,38.61,79390.41,3.7,0.12913,7e-05,16.74387]
[1776874014058,38.61,79375.98,3.7,0.12815,7e-05,16.652]
[1776874014071,38.61,79375.98,3.7,0.12815,7e-05,16.652]
[1776874014099,38.61,79373.66,3.7,0.12799,7e-05,16.63731]
[1776874017285,38.61,79358.39,3.7,0.12695,7e-05,16.53976]
[1776874023179,38.61,79349.49,3.7,0.12634,7e-05,16.48312]
[1776874028111,38.61,79355.5,3.7,0.12675,7e-05,16.52129]
[1776874028232,38.61,79349.94,3.7,0.12637,7e-05,16.48591]
[1776874033249,38.61,79345.82,3.7,0.12611,7e-05,16.46122]
[1776874034061,38.61,79345.82,3.7,0.12611,7e-05,16.46122]
[1776874035200,38.61,79345.9,3.7,0.12612,7e-05,16.46203]
[1776874040298,38.61,79354.15,3.7,0.12669,7e-05,16.51601]
[1776874043910,38.61,79351.13,3.7,0.1265,7e-05,16.49752]
[1776874049361,38.62,79356.54,3.7,0.12688,7e-05,16.53323]
[1776874054396,38.62,79344.52,3.7,0.12605,7e-05,16.45439]
[1776874056054,38.62,79344.42,3.7,0.12605,7e-05,16.45408]
[1776874058046,38.62,79345.06,3.7,0.1261,7e-05,16.45876]
[1776874059057,38.62,79340.76,3.7,0.12582,7e-05,16.43179]
[1776874064992,38.62,79334.34,3.7,0.1254,7e-05,16.39294]
[1776874070508,38.63,79340.34,3.7,0.12584,7e-05,16.43372]
[1776874074323,38.63,79337.37,3.7,0.12565,7e-05,16.41563]
[1776874079574,38.63,79340.03,3.7,0.12586,7e-05,16.43529]
[1776874085370,38.64,79341.3,3.7,0.12596,7e-05,16.44489]
[1776874089645,38.64,79326.53,3.7,0.12499,7e-05,16.35375]
[1776874094680,38.64,79331.07,3.7,0.12532,7e-05,16.38498]
[1776874096639,38.65,79331.11,3.7,0.12533,7e-05,16.38569]
[1776874096694,38.65,79331.33,3.7,0.12535,7e-05,16.38755]
[1776874101944,38.65,79333.05,3.7,0.12549,7e-05,16.40014]
[1776874107771,38.65,79327.76,3.7,0.12516,7e-05,16.36931]
[1776874112806,38.66,79328.48,3.7,0.12521,7e-05,16.37253]
[1776874117841,38.66,79327.0,3.7,0.12514,7e-05,16.36546]
[1776874122876,38.67,79325.39,3.7,0.12505,7e-05,16.35759]
[1776874127915,38.67,79334.35,3.7,0.12568,7e-05,16.41666]
[1776874132950,38.67,79334.58,3.7,0.12572,7e-05,16.42009]
[1776874137985,38.68,79334.43,3.7,0.12573,7e-05,16.42113]
[1776874140278,38.68,79334.9,3.7,0.12577,7e-05,16.42451]
[1776874140312,38.68,79334.96,3.7,0.12578,7e-05,16.42568]
[1776874146041,38.68,79339.95,3.7,0.12614,7e-05,16.45976]
[1776874147210,38.68,79339.95,3.7,0.12614,7e-05,16.45976]
[1776874147407,38.68,79339.95,3.7,0.12614,7e-05,16.45976]
[1776874147588,38.68,79339.95,3.7,0.12614,7e-05,16.45976]
[1776874149062,38.69,79359.48,3.7,0.12747,7e-05,16.5848]
[1776874154098,38.69,79355.25,3.7,0.1272,7e-05,16.55909]
[1776874157638,38.69,79352.1,3.7,0.12699,7e-05,16.53978]
[1776874158470,38.69,79352.1,3.7,0.12699,7e-05,16.53978]
[1776874164167,38.69,79349.32,3.7,0.12683,7e-05,16.52395]
[1776874166577,38.69,79349.32,3.7,0.12683,7e-05,16.52395]
[1776874170988,38.69,79335.2,3.7,0.12589,7e-05,16.43632]
[1776874172594,38.7,79330.4,3.7,0.12555,7e-05,16.40266]
[1776874173511,38.7,79328.23,3.7,0.12541,7e-05,16.38937]
[1776874173536,38.7,79327.51,3.7,0.12537,7e-05,16.38529]
[1776874179272,38.7,79324.09,3.7,0.12517,7e-05,16.36635]
[1776874184307,38.71,79323.75,3.7,0.12517,7e-05,16.36646]
[1776874189535,38.71,79319.87,3.7,0.12493,7e-05,16.3437]
[1776874192944,38.71,79319.96,3.7,0.12496,7e-05,16.34609]
[1776874198406,38.72,79311.48,3.7,0.12442,7e-05,16.29546]
[1776874203441,38.72,79312.51,3.7,0.12452,7e-05,16.30438]
[1776874208476,38.73,79309.03,3.7,0.12431,7e-05,16.28473]
[1776874213511,38.73,79309.09,3.7,0.12434,7e-05,16.28746]
[1776874214206,38.73,79309.09,3.7,0.12434,7e-05,16.28746]
[1776874214645,38.73,79291.02,3.7,0.12314,7e-05,16.17394]
[1776874214653,38.73,79291.02,3.7,0.12314,7e-05,16.17394]
[1776874214656,38.73,79291.02,3.7,0.12314,7e-05,16.17394]
[1776874214879,38.73,79291.02,3.7,0.12314,7e-05,16.17394]
[1776874216197,38.73,79286.66,3.7,0.12286,7e-05,16.14657]
[1776874216200,38.73,79286.66,3.7,0.12286,7e-05,16.14657]
[1776874216206,38.73,79286.66,3.7,0.12286,7e-05,16.14657]
[1776874216971,38.73,79288.14,3.7,0.12296,7e-05,16.15603]
[1776874217123,38.73,79288.14,3.7,0.12296,7e-05,16.15603]
[1776874220085,38.73,79290.76,3.7,0.12314,7e-05,16.17335]
[1776874220087,38.73,79290.76,3.7,0.12314,7e-05,16.17335]
[1776874221135,38.73,79290.64,3.7,0.12313,7e-05,16.17294]
[1776874226603,38.73,79287.43,3.7,0.12293,7e-05,16.15354]
[1776874231638,38.73,79284.15,3.7,0.1227,7e-05,16.12981]
[1776874236673,38.74,79281.87,3.7,0.12255,7e-05,16.11595]
[1776874240264,38.74,79284.4,3.7,0.12272,7e-05,16.13206]
[1776874241105,38.74,79283.31,3.7,0.12265,7e-05,16.1253]
[1776874246743,38.74,79284.74,3.7,0.12275,7e-05,16.13438]
[1776874252404,38.74,79284.69,3.7,0.12274,7e-05,16.13397]
[1776874252428,38.74,79284.69,3.7,0.12274,7e-05,16.13397]
[1776874253792,38.74,79268.13,3.7,0.12165,7e-05,16.02984]
[1776874259575,38.74,79271.06,3.7,0.12185,7e-05,16.04877]
[1776874260804,38.74,79269.33,3.7,0.12174,7e-05,16.03817]
[1776874260815,38.74,79269.33,3.7,0.12174,7e-05,16.03817]
[1776874260842,38.74,79266.82,3.7,0.12157,7e-05,16.02255]
[1776874263910,38.74,79265.68,3.7,0.1215,7e-05,16.01518]
[1776874264902,38.74,79264.44,3.7,0.12142,7e-05,16.0073]
[1776874264922,38.74,79264.44,3.7,0.12142,7e-05,16.0073]
[1776874265080,38.74,79264.44,3.7,0.12142,7e-05,16.0073]
[1776874266431,38.74,79259.98,3.7,0.12112,7e-05,15.97921]
[1776874267069,38.74,79257.05,3.7,0.12093,7e-05,15.9611]
[1776874267277,38.74,79257.05,3.7,0.12093,7e-05,15.9611]
[1776874267379,38.74,79259.74,3.7,0.12111,7e-05,15.97798]
[1776874268170,38.74,79259.74,3.7,0.12111,7e-05,15.97798]
[1776874270131,38.74,79260.36,3.7,0.12115,7e-05,15.98217]
[1776874274214,38.74,79260.57,3.7,0.12118,7e-05,15.98468]
[1776874276077,38.74,79263.45,3.7,0.12138,7e-05,16.00339]
[1776874277281,38.74,79261.83,3.7,0.12127,7e-05,15.99352]
[1776874277574,38.74,79261.83,3.7,0.12127,7e-05,15.99352]
[1776874277641,38.74,79261.39,3.7,0.12125,7e-05,15.99141]
[1776874277736,38.74,79261.39,3.7,0.12125,7e-05,15.99141]
[1776874281391,38.74,79245.32,3.7,0.1202,7e-05,15.89084]
[1776874281516,38.74,79246.11,3.7,0.12026,7e-05,15.89617]
[1776874286132,38.74,79246.76,3.7,0.1203,7e-05,15.9]
[1776874286209,38.74,79246.76,3.7,0.1203,7e-05,15.9]
[1776874286228,38.74,79247.81,3.7,0.12037,7e-05,15.90644]
[1776874290679,38.74,79248.76,3.7,0.12043,7e-05,15.91278]
[1776874291055,38.74,79247.64,3.7,0.12034,7e-05,15.90248]
[1776874295839,38.74,79244.31,3.7,0.12012,7e-05,15.88135]
[1776874296807,38.74,79244.31,3.7,0.12012,7e-05,15.88135]
[1776874296809,38.74,79244.31,3.7,0.12012,7e-05,15.88135]
[1776874297211,38.74,79243.86,3.7,0.12009,7e-05,15.87845]
[1776874297285,38.74,79243.86,3.7,0.12009,7e-05,15.87845]
[1776874297911,38.74,79230.89,3.7,0.11925,6e-05,15.79721]
[1776874298993,38.74,79219.83,3.7,0.11853,6e-05,15.72809]
[1776874304147,38.75,79223.8,3.7,0.1188,6e-05,15.75378]
[1776874307157,38.75,79226.82,3.7,0.119,6e-05,15.77297]
[1776874309668,38.75,79224.98,3.7,0.11888,6e-05,15.76173]
[1776874313476,38.75,79224.62,3.7,0.11887,6e-05,15.76025]
[1776874315425,38.75,79224.44,3.7,0.11886,6e-05,15.75944]
[1776874321267,38.75,79219.47,3.7,0.11855,6e-05,15.72963]
[1776874323965,38.75,79215.19,3.7,0.11828,6e-05,15.70332]
[1776874329323,38.75,79215.76,3.7,0.11833,6e-05,15.70832]
[1776874330283,38.75,79215.76,3.7,0.11833,6e-05,15.70832]
[1776874330808,38.75,79215.76,3.7,0.11833,6e-05,15.70832]
[1776874330973,38.75,79215.76,3.7,0.11833,6e-05,15.70832]
[1776874331146,38.75,79215.76,3.7,0.11833,6e-05,15.70832]
[1776874331221,38.75,79214.05,3.7,0.11822,6e-05,15.69788]
[1776874331420,38.75,79214.05,3.7,0.11822,6e-05,15.69788]
[1776874331801,38.75,79214.05,3.7,0.11822,6e-05,15.69788]
[1776874331474,38.75,79193.97,3.7,0.11693,6e-05,15.57263]
[1776874332637,38.75,79179.41,3.7,0.11601,6e-05,15.48204]
[1776874332770,38.75,79179.41,3.7,0.11601,6e-05,15.48204]
[1776874337811,38.76,79182.69,3.7,0.11623,6e-05,15.50357]
[1776874337813,38.76,79182.69,3.7,0.11623,6e-05,15.50357]
[1776874340319,38.76,79185.02,3.7,0.11638,6e-05,15.51847]
[1776874340404,38.76,79184.43,3.7,0.11634,6e-05,15.51499]
[1776874341808,38.76,79184.83,3.7,0.11637,6e-05,15.51738]
[1776874342417,38.76,79188.86,3.7,0.11663,6e-05,15.54268]
[1776874344129,38.76,79193.04,3.7,0.1169,6e-05,15.56888]
[1776874344168,38.76,79193.04,3.7,0.1169,6e-05,15.56888]
[1776874344431,38.76,79195.2,3.7,0.11704,6e-05,15.58248]
[1776874344812,38.76,79195.2,3.7,0.11704,6e-05,15.58248]
[1776874345519,38.76,79195.2,3.7,0.11704,6e-05,15.58248]
[1776874345676,38.76,79195.2,3.7,0.11704,6e-05,15.58248]
[1776874348545,38.76,79188.48,3.7,0.11662,6e-05,15.54186]
[1776874348576,38.76,79192.08,3.7,0.11686,6e-05,15.56475]
[1776874352143,38.76,79194.1,3.7,0.11697,6e-05,15.57489]
[1776874352222,38.76,79194.1,3.7,0.11697,6e-05,15.57489]
[1776874353564,38.76,79196.54,3.7,0.11713,6e-05,15.59047]
[1776874356958,38.77,79211.82,3.7,0.11813,6e-05,15.68694]
[1776874358953,38.77,79210.4,3.7,0.11804,6e-05,15.6785]
[1776874359538,38.77,79208.15,3.7,0.1179,6e-05,15.66473]
[1776874360148,38.77,79208.15,3.7,0.1179,6e-05,15.66473]
[1776874361541,38.77,79203.55,3.7,0.11761,6e-05,15.63632]
[1776874363589,38.77,79203.21,3.7,0.11759,6e-05,15.63485]
[1776874366460,38.77,79206.99,3.7,0.11784,6e-05,15.65936]
[1776874371623,38.77,79209.03,3.7,0.11799,6e-05,15.67374]
[1776874373053,38.77,79208.84,3.7,0.11798,6e-05,15.67282]
[1776874376748,38.77,79209.44,3.7,0.11803,6e-05,15.67741]
[1776874382701,38.78,79219.56,3.7,0.1187,6e-05,15.74228]
[1776874387737,38.78,79217.94,3.7,0.11861,6e-05,15.73319]
[1776874387828,38.78,79217.94,3.7,0.11861,6e-05,15.73319]
[1776874393779,38.78,79210.39,3.7,0.11814,6e-05,15.68751]
[1776874397807,38.78,79224.56,3.7,0.11906,6e-05,15.77697]
[1776874402842,38.78,79225.91,3.7,0.11916,6e-05,15.7861]
[1776874407877,38.79,79225.38,3.7,0.11913,6e-05,15.78345]
[1776874411899,38.79,79223.77,3.7,0.11903,6e-05,15.77381]
[1776874416940,38.79,79212.56,3.7,0.11829,6e-05,15.70115]
[1776874421975,38.79,79210.05,3.7,0.11815,6e-05,15.68682]
[1776874427010,38.79,79218.73,3.7,0.11872,6e-05,15.74204]
[1776874432607,38.79,79218.0,3.7,0.11868,6e-05,15.7382]
[1776874438086,38.8,79217.3,3.7,0.11864,6e-05,15.73508]
[1776874443838,38.8,79218.16,3.7,0.11871,6e-05,15.74133]
[1776874447081,38.8,79219.48,3.7,0.1188,6e-05,15.75007]
[1776874450167,38.8,79216.52,3.7,0.11861,6e-05,15.73209]
[1776874453488,38.8,79216.26,3.7,0.1186,6e-05,15.73103]
[1776874454858,38.8,79215.25,3.7,0.11854,6e-05,15.7251]
[1776874455208,38.8,79211.52,3.7,0.1183,6e-05,15.70201]
[1776874460247,38.8,79210.45,3.7,0.11823,6e-05,15.6949]
[1776874461601,38.8,79210.45,3.7,0.11823,6e-05,15.6949]
[1776874461661,38.8,79210.16,3.7,0.11821,6e-05,15.69292]
[1776874463991,38.8,79222.69,3.7,0.11902,6e-05,15.77153]
[1776874468118,38.8,79222.82,3.7,0.11903,6e-05,15.77271]
[1776874469766,38.8,79222.57,3.7,0.11902,6e-05,15.77127]
[1776874473199,38.8,79222.07,3.7,0.11897,6e-05,15.765]
[1776874473225,38.8,79222.07,3.7,0.11897,6e-05,15.765]
[1776874474738,38.8,79222.39,3.7,0.11899,6e-05,15.76713]
[1776874475226,38.8,79222.33,3.7,0.11899,6e-05,15.76703]
[1776874475352,38.8,79221.98,3.7,0.11897,6e-05,15.76485]
[1776874480387,38.8,79227.08,3.7,0.11929,6e-05,15.79587]
[1776874485422,38.8,79229.41,3.7,0.11943,6e-05,15.80924]
[1776874489473,38.8,79229.98,3.7,0.11946,6e-05,15.81219]
[1776874489516,38.8,79229.98,3.7,0.11946,6e-05,15.81219]
[1776874489546,38.8,79229.23,3.7,0.11941,6e-05,15.8073]
[1776874490529,38.8,79229.23,3.7,0.11941,6e-05,15.8073]
[1776874496499,38.8,79227.69,3.7,0.11932,6e-05,15.79841]
[1776874501938,38.8,79227.31,3.7,0.1193,6e-05,15.79649]
[1776874506343,38.8,79227.87,3.7,0.11934,6e-05,15.80055]
[1776874508027,38.8,79234.81,3.7,0.11979,6e-05,15.84414]
[1776874513619,38.8,79233.64,3.7,0.11972,6e-05,15.83715]
[1776874518969,38.8,79234.28,3.7,0.11976,6e-05,15.84153]
[1776874524695,38.8,79235.63,3.7,0.11985,6e-05,15.85038]
[1776874526390,38.8,79235.38,3.7,0.11984,6e-05,15.84886]
[1776874527952,38.8,79228.28,3.7,0.11938,6e-05,15.80452]
[1776874531588,38.8,79224.25,3.7,0.11912,6e-05,15.77982]
[1776874536780,38.81,79226.18,3.7,0.11923,6e-05,15.78888]
[1776874540644,38.81,79226.39,3.7,0.11925,6e-05,15.79052]
[1776874540921,38.81,79226.39,3.7,0.11925,6e-05,15.79052]
[1776874540948,38.81,79226.39,3.7,0.11925,6e-05,15.79052]
[1776874541631,38.81,79224.19,3.7,0.11911,6e-05,15.77688]
[1776874541679,38.81,79224.19,3.7,0.11911,6e-05,15.77688]
[1776874546850,38.81,79233.76,3.7,0.11973,6e-05,15.83695]
[1776874551415,38.81,79229.87,3.7,0.11948,6e-05,15.81286]
[1776874555702,38.81,79225.76,3.7,0.11922,6e-05,15.78758]
[1776874555991,38.81,79225.76,3.7,0.11922,6e-05,15.78758]
[1776874555973,38.81,79221.33,3.7,0.11893,6e-05,15.76003]
[1776874557540,38.81,79218.25,3.7,0.11873,6e-05,15.74065]
[1776874558289,38.81,79217.96,3.7,0.11871,6e-05,15.73871]
[1776874558297,38.81,79217.96,3.7,0.11871,6e-05,15.73871]
[1776874558421,38.81,79217.96,3.7,0.11871,6e-05,15.73871]
[1776874558521,38.81,79217.96,3.7,0.11871,6e-05,15.73871]
[1776874558596,38.81,79217.96,3.7,0.11871,6e-05,15.73871]
[1776874558934,38.81,79209.13,3.7,0.11815,6e-05,15.68381]
[1776874560033,38.81,79204.39,3.7,0.11784,6e-05,15.65415]
[1776874565933,38.81,79198.6,3.7,0.11746,6e-05,15.61671]
[1776874569755,38.8,79195.05,3.7,0.11722,6e-05,15.59362]
[1776874575051,38.8,79200.68,3.7,0.11756,6e-05,15.62706]
[1776874576025,38.8,79200.68,3.7,0.11756,6e-05,15.62706]
[1776874579162,38.8,79199.86,3.7,0.1175,6e-05,15.62078]
[1776874579175,38.8,79199.86,3.7,0.1175,6e-05,15.62078]
[1776874583285,38.8,79188.32,3.7,0.11675,6e-05,15.54827]
[1776874587148,38.8,79198.04,3.7,0.11736,6e-05,15.60782]
[1776874592174,38.79,79196.86,3.7,0.11725,6e-05,15.59517]
[1776874597279,38.79,79193.62,3.7,0.11703,6e-05,15.574]
[1776874598379,38.79,79192.81,3.7,0.11697,6e-05,15.56872]
[1776874599967,38.79,79191.8,3.7,0.1169,6e-05,15.56197]
[1776874600436,38.79,79189.65,3.7,0.11676,6e-05,15.54838]
[1776874604994,38.79,79187.7,3.7,0.11663,6e-05,15.53556]
[1776874605626,38.79,79181.75,3.7,0.11625,6e-05,15.49837]
[1776874609734,38.79,79184.23,3.7,0.1164,6e-05,15.51331]
[1776874614360,38.79,79183.59,3.7,0.11635,6e-05,15.50845]
[1776874617977,38.79,79181.81,3.7,0.11624,6e-05,15.49703]
[1776874622384,38.78,79196.68,3.7,0.11718,6e-05,15.58885]
[1776874627978,38.78,79202.58,3.7,0.11755,6e-05,15.62462]
[1776874629525,38.78,79202.48,3.7,0.11753,6e-05,15.62345]
[1776874629691,38.78,79202.48,3.7,0.11753,6e-05,15.62345]
[1776874629811,38.78,79202.48,3.7,0.11753,6e-05,15.62345]
[1776874630057,38.78,79202.48,3.7,0.11753,6e-05,15.62345]
[1776874629887,38.78,79204.8,3.7,0.11768,6e-05,15.63739]
[1776874630772,38.78,79204.8,3.7,0.11768,6e-05,15.63739]
[1776874633259,38.78,79220.3,3.7,0.11867,6e-05,15.73379]
[1776874634071,38.78,79220.3,3.7,0.11867,6e-05,15.73379]
[1776874634402,38.78,79221.22,3.7,0.11873,6e-05,15.73953]
[1776874634472,38.78,79217.67,3.7,0.1185,6e-05,15.71727]
[1776874638556,38.78,79212.23,3.7,0.11814,6e-05,15.68247]
[1776874643641,38.78,79206.72,3.7,0.11777,6e-05,15.64615]
[1776874646782,38.77,79207.58,3.7,0.11782,6e-05,15.65092]
[1776874648065,38.77,79207.35,3.7,0.11779,6e-05,15.64888]
[1776874654228,38.77,79197.47,3.7,0.11712,6e-05,15.58206]
[1776874655433,38.77,79197.47,3.7,0.11712,6e-05,15.58206]
[1776874658668,38.77,79200.51,3.7,0.11731,6e-05,15.60014]
[1776874662964,38.77,79206.5,3.7,0.11768,6e-05,15.63647]
[1776874663672,38.77,79206.91,3.7,0.1177,6e-05,15.63875]
[1776874663814,38.77,79208.09,3.7,0.11778,6e-05,15.64584]
[1776874665440,38.77,79212.91,3.7,0.11809,6e-05,15.67594]
[1776874670726,38.77,79215.99,3.7,0.11828,6e-05,15.69505]
[1776874675761,38.77,79216.11,3.7,0.11829,6e-05,15.69558]
[1776874678282,38.77,79214.46,3.7,0.11818,6e-05,15.68518]
[1776874679094,38.77,79214.46,3.7,0.11818,6e-05,15.68518]
[1776874679911,38.77,79210.91,3.7,0.11795,6e-05,15.66267]
[1776874680680,38.77,79210.91,3.7,0.11795,6e-05,15.66267]
[1776874680811,38.76,79209.39,3.7,0.11785,6e-05,15.65286]
[1776874683074,38.76,79212.34,3.7,0.11804,6e-05,15.67129]
[1776874683078,38.76,79212.34,3.7,0.11804,6e-05,15.67129]
[1776874683124,38.76,79212.49,3.7,0.11805,6e-05,15.67221]
[1776874685735,38.76,79210.05,3.7,0.11788,6e-05,15.65635]
[1776874687521,38.76,79207.52,3.7,0.11772,6e-05,15.63997]
[1776874687845,38.76,79208.84,3.7,0.1178,6e-05,15.64791]
[1776874692880,38.76,79208.87,3.7,0.1178,6e-05,15.64809]
[1776874694880,38.76,79207.92,3.7,0.11774,6e-05,15.64219]
[1776874694885,38.76,79207.92,3.7,0.11774,6e-05,15.64219]
[1776874694894,38.76,79206.78,3.7,0.11767,6e-05,15.6351]
[1776874696246,38.76,79206.19,3.7,0.11762,6e-05,15.63115]
[1776874701948,38.76,79204.89,3.7,0.11752,6e-05,15.62148]
[1776874703004,38.76,79204.89,3.7,0.11752,6e-05,15.62148]
[1776874703074,38.76,79207.28,3.7,0.11768,6e-05,15.63613]
[1776874706193,38.76,79210.34,3.7,0.11787,6e-05,15.65524]
[1776874706919,38.76,79210.34,3.7,0.11787,6e-05,15.65524]
[1776874706983,38.76,79206.8,3.7,0.11764,6e-05,15.63285]
[1776874712018,38.76,79204.1,3.7,0.11743,6e-05,15.61112]
[1776874716567,38.75,79203.78,3.7,0.1174,6e-05,15.60814]
[1776874717053,38.75,79203.41,3.7,0.11737,6e-05,15.60558]
[1776874722088,38.75,79200.42,3.7,0.11719,6e-05,15.58736]
[1776874724640,38.75,79200.36,3.7,0.11719,6e-05,15.58717]
[1776874725109,38.75,79199.2,3.7,0.11711,6e-05,15.58003]
[1776874726610,38.75,79196.93,3.7,0.11696,6e-05,15.56567]
[1776874728331,38.75,79184.5,3.7,0.11617,6e-05,15.48795]
[1776874732999,38.75,79184.29,3.7,0.11615,6e-05,15.48629]
[1776874733409,38.75,79176.04,3.7,0.11562,6e-05,15.43491]
[1776874733934,38.75,79176.04,3.7,0.11562,6e-05,15.43491]
[1776874734378,38.75,79173.26,3.7,0.11545,6e-05,15.41763]
[1776874736213,38.75,79174.09,3.7,0.1155,6e-05,15.42278]
[1776874736462,38.75,79174.09,3.7,0.1155,6e-05,15.42278]
[1776874737410,38.75,79174.09,3.7,0.1155,6e-05,15.42278]
[1776874737455,38.75,79174.09,3.7,0.1155,6e-05,15.42278]
[1776874737696,38.75,79174.09,3.7,0.1155,6e-05,15.42278]
[1776874738950,38.75,79169.5,3.7,0.11521,6e-05,15.39431]
[1776874739031,38.75,79169.5,3.7,0.11521,6e-05,15.39431]
[1776874740087,38.75,79163.1,3.7,0.11481,6e-05,15.35469]
[1776874740200,38.75,79161.33,3.7,0.1147,6e-05,15.34384]
[1776874742028,38.75,79160.7,3.7,0.11466,6e-05,15.33993]
[1776874742268,38.75,79151.39,3.7,0.11407,6e-05,15.28258]
[1776874742368,38.75,79151.39,3.7,0.11407,6e-05,15.28258]
[1776874742820,38.75,79151.39,3.7,0.11407,6e-05,15.28258]
[1776874742864,38.75,79144.14,3.7,0.11362,6e-05,15.23752]
[1776874743935,38.75,79144.14,3.7,0.11362,6e-05,15.23752]
[1776874743946,38.75,79144.14,3.7,0.11362,6e-05,15.23752]
[1776874744046,38.75,79139.22,3.7,0.11331,6e-05,15.20696]
[1776874744384,38.75,79139.22,3.7,0.11331,6e-05,15.20696]
[1776874744677,38.75,79139.22,3.7,0.11331,6e-05,15.20696]
[1776874744774,38.75,79139.22,3.7,0.11331,6e-05,15.20696]
[1776874744795,38.75,79139.22,3.7,0.11331,6e-05,15.20696]
[1776874744825,38.75,79139.22,3.7,0.11331,6e-05,15.20696]
[1776874744844,38.75,79143.17,3.7,0.11355,6e-05,15.23139]
[1776874745946,38.75,79143.17,3.7,0.11355,6e-05,15.23139]
[1776874749726,38.75,79149.96,3.7,0.11399,6e-05,15.27412]
[1776874749915,38.75,79149.96,3.7,0.11399,6e-05,15.27412]
[1776874755321,38.76,79151.41,3.7,0.1141,6e-05,15.28485]
[1776874756376,38.76,79151.41,3.7,0.1141,6e-05,15.28485]
[1776874758188,38.76,79151.69,3.7,0.11412,6e-05,15.28707]
[1776874763571,38.76,79148.56,3.7,0.11394,6e-05,15.26924]
[1776874763585,38.76,79147.87,3.7,0.1139,6e-05,15.26497]
[1776874765933,38.76,79146.07,3.7,0.11379,6e-05,15.2541]
[1776874771433,38.76,79144.25,3.7,0.11365,6e-05,15.23923]
[1776874776216,38.76,79144.67,3.7,0.11368,6e-05,15.24184]
[1776874776227,38.76,79144.67,3.7,0.11368,6e-05,15.24184]
[1776874776467,38.76,79143.45,3.7,0.1136,6e-05,15.2343]
[1776874781503,38.76,79144.04,3.7,0.11362,6e-05,15.2364]
[1776874786538,38.76,79142.5,3.7,0.11351,6e-05,15.22529]
[1776874791498,38.75,79143.74,3.7,0.11357,6e-05,15.23172]
[1776874791701,38.75,79143.74,3.7,0.11357,6e-05,15.23172]
[1776874791744,38.75,79143.74,3.7,0.11357,6e-05,15.23172]
[1776874791939,38.75,79143.74,3.7,0.11357,6e-05,15.23172]
[1776874792052,38.75,79145.04,3.7,0.11365,6e-05,15.23945]
[1776874792641,38.75,79145.04,3.7,0.11365,6e-05,15.23945]
[1776874794950,38.75,79161.98,3.7,0.11472,6e-05,15.34489]
[1776874795528,38.75,79160.71,3.7,0.11464,6e-05,15.33716]
[1776874801644,38.76,79154.57,3.7,0.11427,6e-05,15.30022]
[1776874802320,38.76,79154.57,3.7,0.11427,6e-05,15.30022]
[1776874802327,38.76,79154.57,3.7,0.11427,6e-05,15.30022]
[1776874807686,38.76,79144.85,3.7,0.11367,6e-05,15.24154]
[1776874810642,38.76,79147.7,3.7,0.11386,6e-05,15.26005]
[1776874810743,38.76,79146.85,3.7,0.11381,6e-05,15.25507]
[1776874815743,38.76,79146.78,3.7,0.11382,6e-05,15.2556]
[1776874820778,38.77,79146.54,3.7,0.11382,6e-05,15.25557]
[1776874825912,38.77,79145.61,3.7,0.11377,6e-05,15.2508]
[1776874831767,38.77,79144.17,3.7,0.11368,6e-05,15.24224]
[1776874836892,38.77,79143.54,3.7,0.11362,6e-05,15.23481]
[1776874842225,38.77,79142.0,3.7,0.11352,6e-05,15.2254]
[1776874843680,38.77,79148.85,3.7,0.11396,6e-05,15.2681]
[1776874848976,38.77,79161.6,3.7,0.11477,6e-05,15.34811]
[1776874852654,38.77,79166.57,3.7,0.11509,6e-05,15.37928]
[1776874855715,38.77,79166.08,3.7,0.11506,6e-05,15.3765]
[1776874858700,38.77,79171.95,3.7,0.11544,6e-05,15.41321]
[1776874859048,38.77,79172.28,3.7,0.11546,6e-05,15.41531]
[1776874864082,38.77,79172.74,3.7,0.11549,6e-05,15.41868]
[1776874865221,38.77,79172.74,3.7,0.11549,6e-05,15.41868]
[1776874865314,38.77,79172.74,3.7,0.11549,6e-05,15.41868]
[1776874865321,38.77,79173.65,3.7,0.11555,6e-05,15.42444]
[1776874866091,38.77,79173.65,3.7,0.11555,6e-05,15.42444]
[1776874866194,38.77,79173.65,3.7,0.11555,6e-05,15.42444]
[1776874866195,38.77,79173.65,3.7,0.11555,6e-05,15.42444]
[1776874867342,38.77,79193.12,3.7,0.11679,6e-05,15.54564]
[1776874867362,38.77,79193.12,3.7,0.11679,6e-05,15.54564]
[1776874867777,38.77,79193.12,3.7,0.11679,6e-05,15.54564]
[1776874868111,38.77,79201.21,3.7,0.11731,6e-05,15.59626]
[1776874869435,38.77,79207.37,3.7,0.11771,6e-05,15.63483]
[1776874876172,38.78,79205.16,3.7,0.11757,6e-05,15.62179]
[1776874877029,38.78,79205.16,3.7,0.11757,6e-05,15.62179]
[1776874877032,38.78,79205.16,3.7,0.11757,6e-05,15.62179]
[1776874877179,38.78,79207.14,3.7,0.1177,6e-05,15.63424]
[1776874880500,38.77,79206.5,3.7,0.11765,6e-05,15.62957]
[1776874880513,38.77,79206.5,3.7,0.11765,6e-05,15.62957]
[1776874882398,38.77,79191.68,3.7,0.1167,6e-05,15.53686]
[1776874883517,38.77,79185.35,3.7,0.1163,6e-05,15.49737]
[1776874884327,38.77,79185.35,3.7,0.1163,6e-05,15.49737]
[1776874890523,38.77,79176.37,3.7,0.11573,6e-05,15.44167]
[1776874894350,38.77,79191.31,3.7,0.11665,6e-05,15.53094]
[1776874894492,38.77,79191.31,3.7,0.11665,6e-05,15.53094]
[1776874895306,38.77,79196.01,3.7,0.11696,6e-05,15.56041]
[1776874897355,38.77,79202.46,3.7,0.11737,6e-05,15.60076]
[1776874899767,38.77,79200.19,3.7,0.11723,6e-05,15.58694]
[1776874900341,38.77,79193.53,3.7,0.11681,6e-05,15.5456]
[1776874905376,38.77,79191.02,3.7,0.11664,6e-05,15.52952]
[1776874910411,38.77,79186.24,3.7,0.11633,6e-05,15.49943]
[1776874911372,38.77,79186.24,3.7,0.11633,6e-05,15.49943]
[1776874912686,38.77,79182.32,3.7,0.11608,6e-05,15.47502]
[1776874914487,38.77,79176.56,3.7,0.11572,6e-05,15.43923]
[1776874920480,38.77,79177.94,3.7,0.11581,6e-05,15.44811]
[1776874925516,38.77,79178.61,3.7,0.11585,6e-05,15.45247]
[1776874930550,38.77,79177.38,3.7,0.11578,6e-05,15.44503]
[1776874932341,38.77,79177.38,3.7,0.11578,6e-05,15.44503]
[1776874934699,38.78,79167.38,3.7,0.11514,6e-05,15.38317]
[1776874934857,38.78,79167.38,3.7,0.11514,6e-05,15.38317]
[1776874935596,38.78,79165.39,3.7,0.11502,6e-05,15.3711]
[1776874935658,38.78,79165.39,3.7,0.11502,6e-05,15.3711]
[1776874941633,38.78,79163.19,3.7,0.11489,6e-05,15.3583]
[1776874944348,38.78,79163.82,3.7,0.11493,6e-05,15.36256]
[1776874950922,38.78,79163.25,3.7,0.11491,6e-05,15.36004]
[1776874952469,38.78,79160.7,3.7,0.11473,6e-05,15.34116]
[1776874954759,38.78,79160.38,3.7,0.11472,6e-05,15.3396]
[1776874954962,38.78,79160.38,3.7,0.11472,6e-05,15.3396]
[1776874955026,38.78,79160.38,3.7,0.11472,6e-05,15.3396]
[1776874955042,38.78,79160.38,3.7,0.11472,6e-05,15.3396]
[1776874955820,38.78,79160.1,3.7,0.1147,6e-05,15.33829]
[1776874955907,38.78,79144.45,3.7,0.11372,6e-05,15.24161]
[1776874956803,38.78,79144.45,3.7,0.11372,6e-05,15.24161]
[1776874956882,38.78,79144.45,3.7,0.11372,6e-05,15.24161]
[1776874956962,38.78,79144.45,3.7,0.11372,6e-05,15.24161]
[1776874957580,38.78,79142.62,3.7,0.11361,6e-05,15.23064]
[1776874958878,38.78,79137.81,3.7,0.11331,6e-05,15.2009]
[1776874958972,38.78,79137.81,3.7,0.11331,6e-05,15.2009]
[1776874959081,38.78,79137.81,3.7,0.11331,6e-05,15.2009]
[1776874959094,38.78,79137.81,3.7,0.11331,6e-05,15.2009]
[1776874959113,38.78,79138.67,3.7,0.11337,6e-05,15.20698]
[1776874960488,38.78,79129.44,3.7,0.11279,6e-05,15.14997]
[1776874961832,38.78,79129.08,3.7,0.11277,6e-05,15.14735]
[1776874961868,38.78,79129.08,3.7,0.11277,6e-05,15.14735]
[1776874967175,38.78,79119.56,3.7,0.11217,6e-05,15.08799]
[1776874970745,38.78,79108.35,3.7,0.11147,6e-05,15.01873]
[1776874973994,38.78,79122.18,3.7,0.11233,6e-05,15.10383]
[1776874982217,38.78,79117.92,3.7,0.11205,6e-05,15.07629]
[1776874987955,38.78,79111.57,3.7,0.11165,6e-05,15.03658]
[1776874993127,38.78,79107.86,3.7,0.11142,6e-05,15.01361]
[1776874994909,38.78,79105.14,3.7,0.11125,6e-05,14.9969]
[1776875000095,38.78,79104.65,3.7,0.11122,6e-05,14.99404]
[1776875002005,38.78,79102.51,3.7,0.11109,6e-05,14.98101]
[1776875003133,38.78,79095.01,3.7,0.11063,6e-05,14.93497]
[1776875005396,38.78,79087.23,3.7,0.11016,6e-05,14.88769]
[1776875008617,38.78,79085.29,3.7,0.11004,6e-05,14.87638]
[1776875009103,38.78,79079.03,3.7,0.10966,6e-05,14.83789]
[1776875014365,38.78,79075.32,3.7,0.10941,6e-05,14.81144]
[1776875020377,38.78,79072.77,3.7,0.10925,6e-05,14.7958]
[1776875023787,38.78,79069.96,3.7,0.10908,6e-05,14.77874]
[1776875023965,38.78,79069.96,3.7,0.10908,6e-05,14.77874]
[1776875024036,38.78,79069.96,3.7,0.10908,6e-05,14.77874]
[1776875024208,38.78,79066.83,3.7,0.10889,6e-05,14.75992]
[1776875024631,38.78,79066.83,3.7,0.10889,6e-05,14.75992]
[1776875024633,38.78,79066.83,3.7,0.10889,6e-05,14.75992]
[1776875025354,38.78,79066.83,3.7,0.10889,6e-05,14.75992]
[1776875025379,38.78,79061.5,3.7,0.10857,6e-05,14.72763]
[1776875027102,38.78,79059.72,3.7,0.10847,6e-05,14.71711]
[1776875028056,38.78,79059.66,3.7,0.10847,6e-05,14.71712]
[1776875028554,38.78,79059.31,3.7,0.10845,6e-05,14.71536]
[1776875029300,38.78,79059.31,3.7,0.10845,6e-05,14.71536]
[1776875029357,38.78,79059.31,3.7,0.10845,6e-05,14.71536]
[1776875029464,38.78,79059.31,3.7,0.10845,6e-05,14.71536]
[1776875029400,38.78,79045.63,3.7,0.10763,6e-05,14.63195]
[1776875030388,38.78,79045.63,3.7,0.10763,6e-05,14.63195]
[1776875034709,38.78,79023.8,3.7,0.10631,6e-05,14.49893]
[1776875035286,38.78,79023.8,3.7,0.10631,6e-05,14.49893]
[1776875035899,38.78,79011.3,3.7,0.10557,6e-05,14.42309]
[1776875036088,38.78,79011.3,3.7,0.10557,6e-05,14.42309]
[1776875036132,38.78,79011.3,3.7,0.10557,6e-05,14.42309]
[1776875036298,38.78,78993.12,3.7,0.10449,6e-05,14.31313]
[1776875036788,38.78,78993.12,3.7,0.10449,6e-05,14.31313]
[1776875037230,38.78,78993.12,3.7,0.10449,6e-05,14.31313]
[1776875037386,38.78,78993.12,3.7,0.10449,6e-05,14.31313]
[1776875037415,38.78,78993.12,3.7,0.10449,6e-05,14.31313]
[1776875037626,38.78,78991.3,3.7,0.10439,6e-05,14.30247]
[1776875039466,38.79,78992.19,3.7,0.10444,6e-05,14.30823]
[1776875040749,38.79,78993.1,3.7,0.1045,6e-05,14.31444]
[1776875041333,38.79,78987.58,3.7,0.10418,6e-05,14.28108]
[1776875044318,38.79,78986.76,3.7,0.10413,6e-05,14.27627]
[1776875044355,38.79,78987.13,3.7,0.10415,6e-05,14.27858]
[1776875045413,38.79,78987.13,3.7,0.10415,6e-05,14.27858]
[1776875046264,38.79,78987.66,3.7,0.10419,6e-05,14.28218]
[1776875049007,38.79,78988.09,3.7,0.10422,6e-05,14.2859]
[1776875054505,38.79,78982.58,3.7,0.10392,6e-05,14.2544]
[1776875056774,38.79,78982.31,3.7,0.10391,6e-05,14.25393]
[1776875057458,38.8,78999.12,3.7,0.10491,6e-05,14.35599]
[1776875057539,38.8,78999.12,3.7,0.10491,6e-05,14.35599]
[1776875057788,38.8,78999.12,3.7,0.10491,6e-05,14.35599]
[1776875057926,38.8,78999.12,3.7,0.10491,6e-05,14.35599]
[1776875057956,38.8,78999.12,3.7,0.10491,6e-05,14.35599]
[1776875058461,38.8,79022.24,3.7,0.10629,6e-05,14.49649]
[1776875058659,38.8,79022.24,3.7,0.10629,6e-05,14.49649]
[1776875059059,38.8,79022.24,3.7,0.10629,6e-05,14.49649]
[1776875059223,38.8,79022.24,3.7,0.10629,6e-05,14.49649]
[1776875060839,38.8,79040.46,3.7,0.10739,6e-05,14.60786]
[1776875060848,38.8,79040.46,3.7,0.10739,6e-05,14.60786]
[1776875061482,38.8,79051.29,3.7,0.10805,6e-05,14.67439]
[1776875066531,38.8,79054.25,3.7,0.10824,6e-05,14.69385]
[1776875068148,38.8,79045.44,3.7,0.10772,6e-05,14.64084]
[1776875068185,38.8,79045.44,3.7,0.10772,6e-05,14.64084]
[1776875069462,38.8,79042.88,3.7,0.10757,6e-05,14.62566]
[1776875071414,38.8,79042.13,3.7,0.10752,6e-05,14.62127]
[1776875072735,38.8,79036.89,3.7,0.10719,6e-05,14.58612]
[1776875072831,38.8,79033.25,3.7,0.10697,6e-05,14.5642]
[1776875073880,38.8,79033.25,3.7,0.10697,6e-05,14.5642]
[1776875074890,38.8,79024.12,3.7,0.10642,6e-05,14.50859]
[1776875078629,38.8,79018.98,3.7,0.10612,6e-05,14.47756]
[1776875080959,38.8,79016.45,3.7,0.10597,6e-05,14.4623]
[1776875086659,38.8,79007.35,3.7,0.10544,6e-05,14.40814]
[1776875089092,38.81,79007.28,3.7,0.10543,6e-05,14.40802]
[1776875094514,38.81,79004.07,3.7,0.10525,6e-05,14.38921]
[1776875096157,38.81,79005.76,3.7,0.10535,6e-05,14.39981]
[1776875098915,38.81,79019.71,3.7,0.10619,6e-05,14.48481]
[1776875106799,38.81,79009.91,3.7,0.10561,6e-05,14.42607]
[1776875111840,38.81,79025.36,3.7,0.10654,6e-05,14.52051]
[1776875113235,38.81,79025.36,3.7,0.10654,6e-05,14.52051]
[1776875113336,38.81,79031.14,3.7,0.10689,6e-05,14.55564]
[1776875114004,38.81,79031.14,3.7,0.10689,6e-05,14.55564]
[1776875114072,38.81,79031.14,3.7,0.10689,6e-05,14.55564]
[1776875115589,38.81,79034.15,3.7,0.10707,6e-05,14.57424]
[1776875118163,38.81,79036.06,3.7,0.10719,6e-05,14.58636]
[1776875121501,38.81,79035.69,3.7,0.10718,6e-05,14.58487]
[1776875121536,38.81,79028.21,3.7,0.10673,6e-05,14.53992]
[1776875126944,38.81,79022.0,3.7,0.10636,6e-05,14.50216]
[1776875131982,38.81,79014.83,3.7,0.10591,6e-05,14.45514]
[1776875137017,38.81,79029.9,3.7,0.10682,6e-05,14.54712]
[1776875142051,38.81,79031.56,3.7,0.10692,6e-05,14.55705]
[1776875147087,38.81,79020.53,3.7,0.10625,6e-05,14.48979]
[1776875152121,38.81,79011.05,3.7,0.10569,6e-05,14.43282]
[1776875155621,38.82,79007.42,3.7,0.10548,6e-05,14.41108]
[1776875155624,38.82,79007.42,3.7,0.10548,6e-05,14.41108]
[1776875156603,38.82,79005.59,3.7,0.10537,6e-05,14.40017]
[1776875156150,38.82,79003.54,3.7,0.10525,6e-05,14.38761]
[1776875157157,38.82,79001.68,3.7,0.10514,6e-05,14.37656]
[1776875157882,38.82,79001.68,3.7,0.10514,6e-05,14.37656]
[1776875158164,38.82,79001.16,3.7,0.10511,6e-05,14.37359]
[1776875160361,38.82,79000.02,3.7,0.10505,6e-05,14.36688]
[1776875160582,38.82,79000.02,3.7,0.10505,6e-05,14.36688]
[1776875160714,38.82,78999.93,3.7,0.10504,6e-05,14.36653]
[1776875163992,38.82,78997.17,3.7,0.10489,6e-05,14.35049]
[1776875164025,38.82,78997.17,3.7,0.10489,6e-05,14.35049]
[1776875164126,38.82,78997.17,3.7,0.10489,6e-05,14.35049]
[1776875165170,38.82,78989.38,3.7,0.10443,6e-05,14.3036]
[1776875167989,38.82,78986.52,3.7,0.10426,6e-05,14.28641]
[1776875168383,38.82,78986.52,3.7,0.10426,6e-05,14.28641]
[1776875170865,38.82,78981.19,3.7,0.10395,6e-05,14.25439]
[1776875175134,38.82,78975.85,3.7,0.10364,6e-05,14.22243]
[1776875176064,38.82,78977.33,3.7,0.10372,6e-05,14.23147]
[1776875182332,38.82,78976.09,3.7,0.10366,6e-05,14.22503]
[1776875183527,38.82,78976.09,3.7,0.10366,6e-05,14.22503]
[1776875185409,38.82,78980.52,3.7,0.10393,6e-05,14.25223]
[1776875188692,38.82,78973.08,3.7,0.10349,6e-05,14.20793]
[1776875190430,38.82,78974.11,3.7,0.10356,6e-05,14.21426]
[1776875191590,38.82,78974.93,3.7,0.10361,6e-05,14.21931]
[1776875197438,38.82,78973.56,3.7,0.10351,6e-05,14.20835]
[1776875202473,38.83,78967.94,3.7,0.10319,6e-05,14.17513]
[1776875202955,38.83,78967.94,3.7,0.10319,6e-05,14.17513]
[1776875203480,38.83,78958.58,3.7,0.10264,6e-05,14.11859]
[1776875208515,38.82,78947.79,3.7,0.10201,6e-05,14.05352]
[1776875213553,38.82,78966.16,3.7,0.10308,6e-05,14.16378]
[1776875218589,38.82,78964.38,3.7,0.10296,6e-05,14.15215]
[1776875222024,38.82,78963.61,3.7,0.10292,6e-05,14.14708]
[1776875225304,38.82,78953.15,3.7,0.1023,6e-05,14.08388]
[1776875228061,38.82,78941.3,3.7,0.10161,6e-05,14.01275]
[1776875229140,38.82,78931.98,3.7,0.10107,6e-05,13.9569]
[1776875231818,38.82,78927.24,3.7,0.10081,6e-05,13.92891]
[1776875232217,38.82,78927.24,3.7,0.10081,6e-05,13.92891]
[1776875232703,38.82,78922.53,3.7,0.10053,6e-05,13.90079]
[1776875232733,38.82,78922.53,3.7,0.10053,6e-05,13.90079]
[1776875233693,38.82,78922.53,3.7,0.10053,6e-05,13.90079]
[1776875234410,38.82,78920.45,3.7,0.10041,6e-05,13.88825]
[1776875235638,38.82,78916.55,3.7,0.10019,6e-05,13.86487]
[1776875235651,38.82,78916.55,3.7,0.10019,6e-05,13.86487]
[1776875235724,38.82,78915.92,3.7,0.10015,6e-05,13.86106]
[1776875237842,38.82,78926.9,3.7,0.10079,6e-05,13.92698]
[1776875242779,38.82,78934.56,3.7,0.10124,6e-05,13.97371]
[1776875242790,38.82,78934.7,3.7,0.10125,6e-05,13.97467]
[1776875245075,38.82,78944.46,3.7,0.10182,6e-05,14.03366]
[1776875246926,38.83,78962.4,3.7,0.10287,6e-05,14.14216]
[1776875247440,38.83,78962.4,3.7,0.10287,6e-05,14.14216]
[1776875251844,38.83,78967.08,3.7,0.10315,6e-05,14.17128]
[1776875253264,38.83,78966.14,3.7,0.10308,6e-05,14.16222]
[1776875258449,38.83,78960.45,3.7,0.10275,6e-05,14.12904]
[1776875264279,38.83,78967.77,3.7,0.10319,6e-05,14.17424]
[1776875264294,38.83,78967.77,3.7,0.10319,6e-05,14.17424]
[1776875269966,38.83,78979.55,3.7,0.10389,6e-05,14.24619]
[1776875275001,38.83,78974.68,3.7,0.10362,6e-05,14.2175]
[1776875277106,38.83,78974.54,3.7,0.10361,6e-05,14.21683]
[1776875277264,38.83,78974.54,3.7,0.10361,6e-05,14.21683]
[1776875277872,38.84,78978.18,3.7,0.10383,6e-05,14.23913]
[1776875277937,38.84,78978.18,3.7,0.10383,6e-05,14.23913]
[1776875278377,38.84,78990.26,3.7,0.10454,6e-05,14.31207]
[1776875283433,38.84,79001.89,3.7,0.10524,6e-05,14.38372]
[1776875289114,38.84,79009.94,3.7,0.10574,6e-05,14.43446]
[1776875290288,38.84,79009.94,3.7,0.10574,6e-05,14.43446]
[1776875293396,38.84,79020.33,3.7,0.10637,6e-05,14.49823]
[1776875299183,38.84,79020.03,3.7,0.10636,6e-05,14.49758]
[1776875304239,38.85,79014.6,3.7,0.10605,6e-05,14.46548]
[1776875305960,38.85,79012.34,3.7,0.10591,6e-05,14.45197]
[1776875306253,38.85,79008.55,3.7,0.10569,6e-05,14.42921]
[1776875311288,38.85,79003.9,3.7,0.10539,6e-05,14.39718]
[1776875315151,38.85,79004.8,3.7,0.10544,6e-05,14.40251]
[1776875320128,38.84,79003.51,3.7,0.10536,6e-05,14.39447]
[1776875325386,38.85,78994.91,3.7,0.10485,6e-05,14.34266]
[1776875327572,38.85,78996.87,3.7,0.10497,6e-05,14.35454]
[1776875333442,38.84,79006.06,3.7,0.10551,6e-05,14.40959]
[1776875338481,38.84,78999.32,3.7,0.10511,6e-05,14.36858]
[1776875340024,38.84,78999.14,3.7,0.1051,6e-05,14.36749]
[1776875340194,38.84,78999.14,3.7,0.1051,6e-05,14.36749]
[1776875340230,38.84,78999.14,3.7,0.1051,6e-05,14.36749]
[1776875340294,38.84,78999.14,3.7,0.1051,6e-05,14.36749]
[1776875340495,38.84,78989.62,3.7,0.10453,6e-05,14.30992]
[1776875341239,38.84,78989.62,3.7,0.10453,6e-05,14.30992]
[1776875341502,38.84,78982.67,3.7,0.10412,6e-05,14.26768]
[1776875345082,38.84,78976.81,3.7,0.10378,6e-05,14.23271]
[1776875345530,38.84,78974.51,3.7,0.10364,6e-05,14.21901]
[1776875346291,38.84,78974.51,3.7,0.10364,6e-05,14.21901]
[1776875346831,38.84,78974.51,3.7,0.10364,6e-05,14.21901]
[1776875346537,38.84,78973.64,3.7,0.10359,6e-05,14.2136]
[1776875347224,38.84,78973.64,3.7,0.10359,6e-05,14.2136]
[1776875347544,38.84,78973.66,3.7,0.10359,6e-05,14.21392]
[1776875347852,38.84,78973.66,3.7,0.10359,6e-05,14.21392]
[1776875348196,38.84,78973.66,3.7,0.10359,6e-05,14.21392]
[1776875353587,38.84,78962.65,3.7,0.10294,6e-05,14.14689]
[1776875357618,38.84,78966.32,3.7,0.10315,6e-05,14.16874]
[1776875357628,38.84,78966.32,3.7,0.10315,6e-05,14.16874]
[1776875357638,38.84,78973.26,3.7,0.10356,6e-05,14.21046]
[1776875358040,38.84,78973.26,3.7,0.10356,6e-05,14.21046]
[1776875358208,38.84,78973.26,3.7,0.10356,6e-05,14.21046]
[1776875358418,38.84,78973.26,3.7,0.10356,6e-05,14.21046]
[1776875358887,38.84,78983.45,3.7,0.10416,6e-05,14.27179]
[1776875358985,38.84,78983.45,3.7,0.10416,6e-05,14.27179]
[1776875359580,38.84,78983.45,3.7,0.10416,6e-05,14.27179]
[1776875361038,38.84,78997.44,3.7,0.10499,6e-05,14.35657]
[1776875366791,38.84,78993.05,3.7,0.10474,6e-05,14.33084]
[1776875369711,38.84,78985.06,3.7,0.10427,6e-05,14.28294]
[1776875370388,38.85,78981.51,3.7,0.10406,6e-05,14.26156]
[1776875376074,38.85,78978.72,3.7,0.10388,6e-05,14.24173]
[1776875377704,38.85,78978.24,3.7,0.10385,6e-05,14.23893]
[1776875382790,38.85,78973.48,3.7,0.10358,6e-05,14.21097]
[1776875383510,38.85,78973.48,3.7,0.10358,6e-05,14.21097]
[1776875383797,38.85,78976.36,3.7,0.10375,6e-05,14.22811]
[1776875386093,38.85,78979.93,3.7,0.10395,6e-05,14.24912]
[1776875386818,38.85,78983.1,3.7,0.10414,6e-05,14.26833]
[1776875389514,38.85,78983.57,3.7,0.10417,6e-05,14.27124]
[1776875389841,38.85,78974.8,3.7,0.10365,6e-05,14.21801]
[1776875391722,38.85,78969.2,3.7,0.10332,6e-05,14.18403]
[1776875396890,38.84,78964.78,3.7,0.10305,6e-05,14.15645]
[1776875398741,38.84,78964.45,3.7,0.10303,6e-05,14.15431]
[1776875400877,38.84,78964.11,3.7,0.10301,6e-05,14.15211]
[1776875402908,38.84,78949.72,3.7,0.10216,6e-05,14.06525]
[1776875403334,38.84,78949.72,3.7,0.10216,6e-05,14.06525]
[1776875403355,38.84,78946.73,3.7,0.10199,6e-05,14.04728]
[1776875407438,38.84,78943.6,3.7,0.1018,6e-05,14.02756]
[1776875407741,38.84,78943.6,3.7,0.1018,6e-05,14.02756]
[1776875408343,38.84,78939.13,3.7,0.10153,6e-05,14.0002]
[1776875409772,38.84,78925.91,3.7,0.10077,6e-05,13.92106]
[1776875411932,38.84,78908.75,3.7,0.09978,6e-05,13.81835]
[1776875419255,38.84,78918.91,3.7,0.10036,6e-05,13.87897]
[1776875419721,38.84,78918.91,3.7,0.10036,6e-05,13.87897]
[1776875420413,38.84,78919.21,3.7,0.10038,6e-05,13.88055]
[1776875420495,38.84,78919.06,3.7,0.10037,6e-05,13.87966]
[1776875422117,38.84,78918.56,3.7,0.10034,6e-05,13.87689]
[1776875422169,38.84,78918.56,3.7,0.10034,6e-05,13.87689]
[1776875422544,38.84,78918.56,3.7,0.10034,6e-05,13.87689]
[1776875425039,38.84,78902.6,3.7,0.09944,6e-05,13.78263]
[1776875429962,38.84,78903.49,3.7,0.09951,6e-05,13.78977]
[1776875435161,38.85,78902.54,3.7,0.09945,6e-05,13.78272]
[1776875440196,38.85,78902.86,3.7,0.09949,6e-05,13.78643]
[1776875445393,38.85,78903.92,3.7,0.09956,6e-05,13.79414]
[1776875447788,38.85,78904.82,3.7,0.09962,6e-05,13.80017]
[1776875448751,38.86,78904.61,3.7,0.09962,6e-05,13.79958]
[1776875454294,38.86,78917.02,3.7,0.10034,6e-05,13.87503]
[1776875458322,38.86,78902.73,3.7,0.09953,6e-05,13.79081]
[1776875459043,38.86,78902.73,3.7,0.09953,6e-05,13.79081]
[1776875460561,38.86,78893.91,3.7,0.09903,6e-05,13.73868]
[1776875461259,38.86,78891.36,3.7,0.09889,6e-05,13.72394]
[1776875462366,38.86,78899.87,3.7,0.09938,6e-05,13.775]
[1776875463140,38.86,78898.46,3.7,0.0993,6e-05,13.76697]
[1776875468407,38.87,78898.18,3.7,0.09931,6e-05,13.76766]
[1776875469376,38.87,78898.18,3.7,0.09931,6e-05,13.76766]
[1776875474449,38.87,78897.89,3.7,0.09931,6e-05,13.76788]
[1776875475775,38.87,78897.89,3.7,0.09931,6e-05,13.76788]
[1776875477301,38.87,78893.9,3.7,0.09909,6e-05,13.7449]
[1776875482333,38.87,78886.68,3.7,0.09871,6e-05,13.70417]
[1776875486970,38.88,78894.73,3.7,0.09918,6e-05,13.75375]
[1776875490731,38.88,78909.2,3.7,0.10002,6e-05,13.84108]
[1776875496628,38.88,78910.38,3.7,0.10008,6e-05,13.8459]
[1776875497294,38.88,78917.57,3.7,0.10049,6e-05,13.889]
[1776875501565,38.88,78924.77,3.7,0.10091,6e-05,13.93243]
[1776875504063,38.88,78932.37,3.7,0.10135,6e-05,13.97801]
[1776875504147,38.88,78932.37,3.7,0.10135,6e-05,13.97801]
[1776875505892,38.88,78927.42,3.7,0.10106,6e-05,13.94841]
[1776875506697,38.88,78923.82,3.7,0.10086,6e-05,13.92696]
[1776875510382,38.88,78917.32,3.7,0.10049,6e-05,13.88869]
[1776875515736,38.89,78916.63,3.7,0.10046,6e-05,13.88556]
[1776875520958,38.89,78924.84,3.7,0.10094,6e-05,13.93507]
[1776875526813,38.89,78933.63,3.7,0.10145,6e-05,13.98783]
[1776875531738,38.89,78933.71,3.7,0.10145,6e-05,13.98833]
[1776875531804,38.89,78933.71,3.7,0.10145,6e-05,13.98833]
[1776875531848,38.89,78936.17,3.7,0.10159,6e-05,14.00307]
[1776875532926,38.89,78936.17,3.7,0.10159,6e-05,14.00307]
[1776875535910,38.89,78952.19,3.7,0.10253,6e-05,14.1001]
[1776875540977,38.89,78952.1,3.7,0.10254,6e-05,14.10094]
[1776875544197,38.89,78954.86,3.7,0.10271,6e-05,14.11841]
[1776875549449,38.89,78955.1,3.7,0.10274,6e-05,14.12092]
[1776875551482,38.89,78956.82,3.7,0.10284,6e-05,14.13168]
[1776875553135,38.89,78966.17,3.7,0.10337,6e-05,14.1847]
[1776875553141,38.89,78966.17,3.7,0.10337,6e-05,14.1847]
[1776875556170,38.9,78975.49,3.7,0.10392,6e-05,14.24115]
[1776875558115,38.9,78994.94,3.7,0.10507,6e-05,14.3585]
[1776875558777,38.9,78994.94,3.7,0.10507,6e-05,14.3585]
[1776875559038,38.9,78996.74,3.7,0.10518,6e-05,14.36959]
[1776875560201,38.9,78998.1,3.7,0.10526,6e-05,14.378]
[1776875561052,38.9,78998.58,3.7,0.10529,6e-05,14.38076]
[1776875563318,38.9,79003.15,3.7,0.10555,6e-05,14.40809]
[1776875563324,38.9,79003.15,3.7,0.10555,6e-05,14.40809]
[1776875564073,38.9,79005.61,3.7,0.1057,6e-05,14.42312]
[1776875565715,38.9,79005.61,3.7,0.1057,6e-05,14.42312]
[1776875566972,38.9,79006.03,3.7,0.10573,6e-05,14.42579]
[1776875567028,38.9,79006.03,3.7,0.10573,6e-05,14.42579]
[1776875567266,38.9,79006.35,3.7,0.10575,6e-05,14.42785]
[1776875567667,38.9,79006.35,3.7,0.10575,6e-05,14.42785]
[1776875567768,38.9,78994.12,3.7,0.10502,6e-05,14.354]
[1776875571920,38.9,78979.34,3.7,0.10415,6e-05,14.26476]
[1776875577168,38.9,78981.64,3.7,0.10429,6e-05,14.27864]
[1776875580325,38.9,78981.44,3.7,0.10427,6e-05,14.27743]
[1776875584161,38.9,78977.07,3.7,0.10402,6e-05,14.25102]
[1776875584360,38.9,78977.07,3.7,0.10402,6e-05,14.25102]
[1776875590259,38.9,78983.28,3.7,0.10439,6e-05,14.28901]
[1776875591214,38.9,78983.28,3.7,0.10439,6e-05,14.28901]
[1776875596639,38.9,79010.87,3.7,0.10602,6e-05,14.45507]
[1776875601885,38.9,79018.06,3.7,0.10645,6e-05,14.49886]
[1776875601927,38.9,79018.06,3.7,0.10645,6e-05,14.49886]
[1776875606939,38.9,79017.47,3.7,0.10642,6e-05,14.49553]
[1776875613420,38.9,79015.73,3.7,0.1063,6e-05,14.48211]
[1776875618455,38.9,79018.34,3.7,0.10646,6e-05,14.4984]
[1776875622155,38.9,79017.51,3.7,0.10641,6e-05,14.49361]
[1776875622484,38.9,79012.07,3.7,0.10609,6e-05,14.46073]
[1776875626567,38.9,79008.84,3.7,0.10589,6e-05,14.44068]
[1776875626644,38.9,79015.54,3.7,0.10629,6e-05,14.48111]
[1776875632557,38.9,79014.26,3.7,0.10622,6e-05,14.4739]
[1776875633886,38.9,79014.26,3.7,0.10622,6e-05,14.4739]
[1776875633979,38.9,79014.14,3.7,0.10621,6e-05,14.47327]
[1776875638669,38.9,79012.19,3.7,0.10609,6e-05,14.46096]
[1776875639100,38.9,79012.19,3.7,0.10609,6e-05,14.46096]
[1776875640313,38.9,79013.3,3.7,0.10615,6e-05,14.46727]
[1776875640542,38.9,79013.3,3.7,0.10615,6e-05,14.46727]
[1776875640614,38.9,79017.31,3.7,0.10639,6e-05,14.49136]
[1776875644085,38.9,79032.68,3.7,0.10731,6e-05,14.58468]
[1776875644780,38.9,79032.68,3.7,0.10731,6e-05,14.58468]
[1776875646119,38.9,79037.13,3.7,0.10758,6e-05,14.61173]
[1776875653265,38.9,79031.03,3.7,0.1072,6e-05,14.5737]
[1776875660083,38.89,79036.9,3.7,0.10755,6e-05,14.60875]
[1776875665810,38.89,79048.31,3.7,0.10822,6e-05,14.67679]
[1776875670845,38.89,79045.13,3.7,0.10802,6e-05,14.65624]
[1776875674652,38.89,79048.57,3.7,0.10819,6e-05,14.67282]
[1776875675487,38.89,79053.13,3.7,0.10847,6e-05,14.70033]
[1776875675817,38.89,79053.13,3.7,0.10847,6e-05,14.70033]
[1776875681923,38.88,79053.37,3.7,0.10846,6e-05,14.69953]
[1776875684364,38.88,79051.87,3.7,0.10836,6e-05,14.68971]
[1776875690216,38.88,79054.05,3.7,0.10848,6e-05,14.70135]
[1776875690997,38.88,79037.73,3.7,0.10748,6e-05,14.60128]
[1776875691324,38.88,79037.73,3.7,0.10748,6e-05,14.60128]
[1776875697021,38.88,79021.19,3.7,0.10648,6e-05,14.50002]
[1776875699707,38.88,79016.74,3.7,0.10621,6e-05,14.47292]
[1776875699742,38.88,79016.74,3.7,0.10621,6e-05,14.47292]
[1776875699752,38.88,79016.74,3.7,0.10621,6e-05,14.47292]
[1776875700051,38.88,79011.3,3.7,0.10589,6e-05,14.43996]
[1776875700454,38.88,79011.3,3.7,0.10589,6e-05,14.43996]
[1776875700789,38.88,79011.3,3.7,0.10589,6e-05,14.43996]
[1776875705472,38.88,79014.16,3.7,0.10605,6e-05,14.45578]
[1776875706093,38.88,79017.66,3.7,0.10626,6e-05,14.47706]
[1776875711135,38.88,79023.24,3.7,0.10659,6e-05,14.51089]
[1776875712070,38.88,79023.24,3.7,0.10659,6e-05,14.51089]
[1776875712225,38.88,79010.35,3.7,0.10582,6e-05,14.43266]
[1776875713328,38.88,79004.83,3.7,0.10549,6e-05,14.39902]
[1776875713343,38.88,79004.83,3.7,0.10549,6e-05,14.39902]
[1776875719191,38.87,78995.46,3.7,0.10493,6e-05,14.34175]
[1776875722211,38.87,79012.58,3.7,0.10594,6e-05,14.44506]
[1776875723358,38.87,79012.81,3.7,0.10595,6e-05,14.44623]
[1776875728485,38.87,79010.47,3.7,0.1058,6e-05,14.43097]
[1776875731925,38.87,78992.56,3.7,0.10471,6e-05,14.31862]
[1776875732713,38.87,78992.56,3.7,0.10471,6e-05,14.31862]
[1776875733048,38.87,78988.46,3.7,0.10447,6e-05,14.29383]
[1776875733367,38.87,78988.46,3.7,0.10447,6e-05,14.29383]
[1776875734344,38.87,78989.12,3.7,0.1045,6e-05,14.29746]
[1776875740337,38.87,78976.53,3.7,0.10374,6e-05,14.21917]
[1776875743881,38.87,78975.71,3.7,0.10368,6e-05,14.21371]
[1776875744512,38.86,78978.24,3.7,0.10383,6e-05,14.22842]
[1776875744835,38.86,78978.24,3.7,0.10383,6e-05,14.22842]
[1776875745554,38.86,78988.5,3.7,0.10443,6e-05,14.29032]
[1776875746015,38.86,78988.5,3.7,0.10443,6e-05,14.29032]
[1776875746664,38.86,78994.82,3.7,0.1048,6e-05,14.32812]
[1776875746858,38.86,79000.31,3.7,0.10513,6e-05,14.36125]
[1776875750769,38.86,79004.25,3.7,0.10536,6e-05,14.38462]
[1776875750812,38.86,79004.25,3.7,0.10536,6e-05,14.38462]
[1776875753368,38.86,79006.62,3.7,0.10549,6e-05,14.39844]
[1776875755278,38.86,79002.67,3.7,0.10526,6e-05,14.37434]
[1776875756244,38.86,78992.4,3.7,0.10464,6e-05,14.31156]
[1776875762040,38.86,78989.57,3.7,0.10446,6e-05,14.2929]
[1776875762068,38.86,78989.57,3.7,0.10446,6e-05,14.2929]
[1776875766189,38.86,78978.73,3.7,0.1038,6e-05,14.22579]
[1776875766279,38.85,78996.07,3.7,0.10482,6e-05,14.33003]
[1776875766948,38.85,78996.07,3.7,0.10482,6e-05,14.33003]
[1776875767019,38.85,79002.23,3.7,0.10518,6e-05,14.36728]
[1776875768677,38.85,79004.76,3.7,0.10533,6e-05,14.3821]
[1776875769269,38.85,79004.76,3.7,0.10533,6e-05,14.3821]
[1776875768775,38.85,79007.38,3.7,0.10548,6e-05,14.39744]
[1776875769333,38.85,79007.38,3.7,0.10548,6e-05,14.39744]
[1776875772952,38.85,79013.41,3.7,0.10583,6e-05,14.43332]
[1776875773191,38.85,79013.41,3.7,0.10583,6e-05,14.43332]
[1776875775676,38.85,79004.32,3.7,0.10529,6e-05,14.37761]
[1776875777954,38.85,79003.29,3.7,0.10522,6e-05,14.37106]
[1776875778052,38.85,79003.32,3.7,0.10522,6e-05,14.37109]
[1776875781273,38.85,78998.54,3.7,0.10493,6e-05,14.34119]
[1776875781312,38.85,79001.02,3.7,0.10507,6e-05,14.35524]
[1776875781929,38.85,79001.02,3.7,0.10507,6e-05,14.35524]
[1776875782030,38.85,79001.08,3.7,0.10507,6e-05,14.3556]
[1776875786738,38.84,78985.27,3.7,0.10411,6e-05,14.25779]
[1776875788037,38.84,78985.27,3.7,0.10411,6e-05,14.25779]
[1776875793713,38.84,78974.55,3.7,0.10344,6e-05,14.18752]
[1776875798748,38.84,78974.63,3.7,0.10343,6e-05,14.18669]
[1776875803784,38.83,78972.53,3.7,0.10329,6e-05,14.17275]
[1776875806087,38.83,78971.26,3.7,0.10322,6e-05,14.16486]
[1776875811842,38.83,78971.48,3.7,0.10321,6e-05,14.16454]
[1776875816877,38.83,78971.61,3.7,0.10321,6e-05,14.16407]
[1776875822920,38.83,78970.31,3.7,0.10312,6e-05,14.15474]
[1776875827955,38.83,78969.48,3.7,0.10305,6e-05,14.14853]
[1776875833205,38.82,78969.62,3.7,0.10305,6e-05,14.1484]
[1776875839035,38.82,78971.78,3.7,0.10316,6e-05,14.15981]
[1776875844122,38.82,78982.95,3.7,0.10381,6e-05,14.22596]
[1776875844377,38.82,78982.95,3.7,0.10381,6e-05,14.22596]
[1776875844593,38.82,78987.94,3.7,0.1041,6e-05,14.25574]
[1776875845079,38.82,78996.02,3.7,0.10457,6e-05,14.30422]
[1776875850402,38.82,79005.52,3.7,0.10513,6e-05,14.36107]
[1776875851288,38.82,79005.52,3.7,0.10513,6e-05,14.36107]
[1776875852171,38.82,79005.14,3.7,0.10508,6e-05,14.35482]
[1776875852270,38.82,79005.44,3.7,0.1051,6e-05,14.35646]
[1776875858171,38.81,79009.14,3.7,0.10529,6e-05,14.37623]
[1776875860115,38.81,79017.3,3.7,0.10577,6e-05,14.42517]
[1776875860189,38.81,79017.3,3.7,0.10577,6e-05,14.42517]
[1776875860307,38.81,79017.3,3.7,0.10577,6e-05,14.42517]
[1776875860203,38.81,79028.44,3.7,0.10643,6e-05,14.49227]
[1776875860521,38.81,79028.44,3.7,0.10643,6e-05,14.49227]
[1776875860529,38.81,79028.44,3.7,0.10643,6e-05,14.49227]
[1776875866229,38.81,79030.7,3.7,0.10654,6e-05,14.50362]
[1776875869831,38.8,79038.58,3.7,0.107,6e-05,14.55003]
[1776875873601,38.8,79039.35,3.7,0.10704,6e-05,14.55415]
[1776875874286,38.8,79040.18,3.7,0.10709,6e-05,14.55911]
[1776875876014,38.8,79041.07,3.7,0.10714,6e-05,14.56453]
[1776875876202,38.8,79041.07,3.7,0.10714,6e-05,14.56453]
[1776875876300,38.8,79040.25,3.7,0.10709,6e-05,14.55899]
[1776875881335,38.8,79046.26,3.7,0.10743,6e-05,14.59345]
[1776875882235,38.8,79046.26,3.7,0.10743,6e-05,14.59345]
[1776875882342,38.8,79046.13,3.7,0.10742,6e-05,14.59219]
[1776875887377,38.8,79038.56,3.7,0.10695,6e-05,14.54529]
[1776875889432,38.8,79038.54,3.7,0.10695,6e-05,14.54511]
[1776875889446,38.8,79036.13,3.7,0.10681,6e-05,14.53037]
[1776875889506,38.8,79036.13,3.7,0.10681,6e-05,14.53037]
[1776875890399,38.79,79033.45,3.7,0.10664,6e-05,14.5137]
[1776875892478,38.79,79032.7,3.7,0.10659,6e-05,14.50846]
[1776875896409,38.79,79030.88,3.7,0.10647,6e-05,14.49641]
[1776875897615,38.79,79029.68,3.7,0.10639,6e-05,14.4888]
[1776875903490,38.79,79029.52,3.7,0.10636,6e-05,14.48578]
[1776875908526,38.79,79024.13,3.7,0.10603,6e-05,14.45177]
[1776875909523,38.79,79024.13,3.7,0.10603,6e-05,14.45177]
[1776875912496,38.78,79023.95,3.7,0.10599,6e-05,14.44639]
[1776875914356,38.78,79022.94,3.7,0.10593,6e-05,14.44004]
[1776875916504,38.78,79006.65,3.7,0.10495,6e-05,14.34081]
[1776875917249,38.78,79006.65,3.7,0.10495,6e-05,14.34081]
[1776875917317,38.78,79001.24,3.7,0.10463,6e-05,14.30798]
[1776875920076,38.78,78999.17,3.7,0.1045,6e-05,14.29511]
[1776875920175,38.78,78994.8,3.7,0.10424,6e-05,14.26833]
[1776875921945,38.78,78995.51,3.7,0.10428,6e-05,14.27268]
[1776875923103,38.78,78998.68,3.7,0.10447,6e-05,14.2919]
[1776875923808,38.78,78997.14,3.7,0.10438,6e-05,14.28261]
[1776875924399,38.78,78997.14,3.7,0.10438,6e-05,14.28261]
[1776875924118,38.78,78996.58,3.7,0.10435,6e-05,14.27925]
[1776875925761,38.78,78980.27,3.7,0.10338,6e-05,14.18021]
[1776875932693,38.78,78980.28,3.7,0.10337,6e-05,14.17892]
[1776875934108,38.78,78980.28,3.7,0.10337,6e-05,14.17892]
[1776875939743,38.78,78972.73,3.7,0.10291,6e-05,14.13225]
[1776875944778,38.78,78975.94,3.7,0.10309,6e-05,14.1509]
[1776875945529,38.78,78975.94,3.7,0.10309,6e-05,14.1509]
[1776875946733,38.78,78976.25,3.7,0.10311,6e-05,14.1526]
[1776875948419,38.78,78980.77,3.7,0.10337,6e-05,14.17969]
[1776875948970,38.78,78991.42,3.7,0.104,6e-05,14.2438]
[1776875949298,38.78,78991.42,3.7,0.104,6e-05,14.2438]
[1776875949346,38.77,79000.77,3.7,0.10455,6e-05,14.30005]
[1776875954852,38.77,79013.21,3.7,0.10528,6e-05,14.37484]
[1776875955708,38.77,79013.21,3.7,0.10528,6e-05,14.37484]
[1776875958848,38.77,79015.03,3.7,0.10539,6e-05,14.38548]
[1776875960314,38.77,79010.47,3.7,0.10511,6e-05,14.35769]
[1776875962204,38.77,79004.02,3.7,0.10473,6e-05,14.31845]
[1776875962254,38.77,79004.02,3.7,0.10473,6e-05,14.31845]
[1776875962401,38.77,79002.87,3.7,0.10466,6e-05,14.31107]
[1776875967945,38.77,78997.83,3.7,0.10434,6e-05,14.27892]
[1776875972980,38.77,78999.1,3.7,0.10438,6e-05,14.28126]
[1776875977099,38.76,78995.21,3.7,0.10414,6e-05,14.25669]
[1776875980055,38.76,78978.31,3.7,0.10313,6e-05,14.15354]
[1776875985091,38.76,78985.57,3.7,0.10355,6e-05,14.19636]
[1776875990126,38.76,78998.27,3.7,0.10428,6e-05,14.27182]
[1776875995161,38.76,78992.18,3.7,0.10391,6e-05,14.23338]
[1776875995925,38.76,78992.18,3.7,0.10391,6e-05,14.23338]
[1776875996168,38.76,78992.08,3.7,0.1039,6e-05,14.2325]
[1776876001203,38.76,78991.99,3.7,0.1039,6e-05,14.23237]
[1776876002107,38.76,78991.99,3.7,0.1039,6e-05,14.23237]
[1776876002210,38.76,78994.0,3.7,0.10402,6e-05,14.24461]
[1776876007245,38.75,78981.39,3.7,0.10326,6e-05,14.16711]
[1776876010078,38.75,78978.62,3.7,0.10309,6e-05,14.15005]
[1776876011293,38.75,78976.06,3.7,0.10294,6e-05,14.13443]
[1776876011386,38.75,78976.06,3.7,0.10294,6e-05,14.13443]
[1776876013463,38.75,78966.9,3.7,0.1024,6e-05,14.07896]
[1776876016385,38.75,78966.86,3.7,0.1024,6e-05,14.07851]
[1776876021252,38.75,78958.66,3.7,0.10192,6e-05,14.02901]
[1776876021346,38.75,78956.42,3.7,0.10179,6e-05,14.01555]
[1776876021721,38.75,78956.42,3.7,0.10179,6e-05,14.01555]
[1776876021981,38.75,78956.42,3.7,0.10179,6e-05,14.01555]
[1776876022952,38.75,78947.82,3.7,0.10128,6e-05,13.96328]
[1776876023178,38.75,78947.82,3.7,0.10128,6e-05,13.96328]
[1776876025497,38.75,78933.16,3.7,0.10043,6e-05,13.87518]
[1776876030144,38.75,78931.59,3.7,0.10034,6e-05,13.86534]
[1776876031603,38.75,78931.52,3.7,0.10031,6e-05,13.86122]
[1776876034661,38.75,78919.38,3.7,0.09961,6e-05,13.78854]
[1776876039190,38.75,78919.84,3.7,0.09964,6e-05,13.79152]
[1776876043290,38.75,78931.94,3.7,0.10033,6e-05,13.8637]
[1776876043303,38.75,78931.94,3.7,0.10033,6e-05,13.8637]
[1776876043501,38.75,78934.44,3.7,0.10048,6e-05,13.87893]
[1776876045552,38.75,78935.14,3.7,0.10052,6e-05,13.88336]
[1776876045774,38.75,78932.44,3.7,0.10037,6e-05,13.86742]
[1776876046522,38.75,78925.64,3.7,0.09998,6e-05,13.82667]
[1776876047379,38.75,78925.64,3.7,0.09998,6e-05,13.82667]
[1776876047528,38.75,78928.49,3.7,0.10014,6e-05,13.84369]
[1776876049627,38.75,78934.81,3.7,0.10051,6e-05,13.88208]
[1776876050665,38.75,78939.0,3.7,0.10076,6e-05,13.90742]
[1776876056597,38.75,78940.66,3.7,0.10086,6e-05,13.91842]
[1776876060330,38.75,78938.49,3.7,0.10074,6e-05,13.90582]
[1776876060949,38.76,78938.27,3.7,0.10073,6e-05,13.90472]
[1776876060963,38.76,78933.18,3.7,0.10044,6e-05,13.87446]
[1776876065003,38.76,78933.69,3.7,0.10047,6e-05,13.87733]
[1776876065026,38.76,78933.69,3.7,0.10047,6e-05,13.87733]
[1776876065051,38.76,78933.77,3.7,0.10047,6e-05,13.87774]
[1776876067573,38.76,78940.11,3.7,0.10084,6e-05,13.91598]
[1776876069915,38.76,78952.09,3.7,0.10154,6e-05,13.98841]
[1776876075477,38.76,78954.38,3.7,0.10168,6e-05,14.0026]
[1776876075865,38.76,78943.62,3.7,0.10105,6e-05,13.93829]
[1776876077177,38.76,78938.31,3.7,0.10075,6e-05,13.90646]
[1776876077485,38.76,78938.31,3.7,0.10075,6e-05,13.90646]
[1776876087347,38.76,78936.9,3.7,0.10069,6e-05,13.90063]
[1776876092848,38.76,78949.21,3.7,0.1014,6e-05,13.97235]
[1776876097884,38.77,78942.75,3.7,0.10103,6e-05,13.93441]
[1776876102919,38.77,78934.61,3.7,0.10057,6e-05,13.88679]
[1776876104859,38.77,78934.1,3.7,0.10054,6e-05,13.884]
[1776876105036,38.77,78931.02,3.7,0.10037,6e-05,13.86583]
[1776876110381,38.77,78927.27,3.7,0.10015,6e-05,13.84323]
[1776876116011,38.77,78932.04,3.7,0.10042,6e-05,13.87145]
[1776876120920,38.77,78931.27,3.7,0.10038,6e-05,13.86663]
[1776876121045,38.77,78938.99,3.7,0.10082,6e-05,13.91279]
[1776876126081,38.77,78937.2,3.7,0.10073,6e-05,13.90305]
[1776876130190,38.77,78930.4,3.7,0.10034,6e-05,13.86305]
[1776876130886,38.77,78930.29,3.7,0.10034,6e-05,13.86266]
[1776876131075,38.77,78930.29,3.7,0.10034,6e-05,13.86266]
[1776876131116,38.77,78925.73,3.7,0.10008,6e-05,13.83567]
[1776876136320,38.77,78922.32,3.7,0.09988,6e-05,13.81528]
[1776876142193,38.77,78913.22,3.7,0.09936,6e-05,13.76105]
[1776876144857,38.77,78920.61,3.7,0.09979,6e-05,13.80526]
[1776876145432,38.77,78929.65,3.7,0.10031,6e-05,13.85928]
[1776876150617,38.77,78925.99,3.7,0.10011,6e-05,13.83869]
[1776876151014,38.77,78925.35,3.7,0.10008,6e-05,13.83514]
[1776876151286,38.77,78925.35,3.7,0.10008,6e-05,13.83514]
[1776876151602,38.77,78923.65,3.7,0.09996,6e-05,13.82142]
[1776876153270,38.77,78905.82,3.7,0.09894,6e-05,13.71505]
[1776876158304,38.77,78902.5,3.7,0.09875,6e-05,13.6959]
[1776876163569,38.78,78906.68,3.7,0.09899,6e-05,13.72123]
[1776876163891,38.78,78907.3,3.7,0.09903,6e-05,13.725]
[1776876164539,38.78,78916.13,3.7,0.09954,6e-05,13.77772]
[1776876166225,38.78,78923.29,3.7,0.09995,6e-05,13.8208]
[1776876171397,38.78,78915.35,3.7,0.09951,6e-05,13.77506]
[1776876175182,38.78,78916.41,3.7,0.09958,6e-05,13.78245]
[1776876175426,38.78,78916.22,3.7,0.09958,6e-05,13.78167]
[1776876176432,38.78,78916.22,3.7,0.09958,6e-05,13.78167]
[1776876177449,38.78,78906.2,3.7,0.099,6e-05,13.72195]
[1776876177602,38.78,78865.66,3.7,0.09671,6e-05,13.48135]
[1776876178573,38.78,78841.35,3.7,0.09535,6e-05,13.33801]
[1776876179252,38.78,78841.35,3.7,0.09535,6e-05,13.33801]
[1776876179454,38.78,78841.35,3.7,0.09535,6e-05,13.33801]
[1776876179532,38.78,78850.71,3.7,0.09588,6e-05,13.39361]
[1776876179888,38.78,78850.71,3.7,0.09588,6e-05,13.39361]
[1776876179916,38.78,78850.71,3.7,0.09588,6e-05,13.39361]
[1776876180153,38.78,78850.71,3.7,0.09588,6e-05,13.39361]
[1776876180585,38.78,78850.71,3.7,0.09588,6e-05,13.39361]
[1776876180620,38.78,78869.98,3.7,0.09696,6e-05,13.50775]
[1776876181663,38.78,78869.98,3.7,0.09696,6e-05,13.50775]
[1776876181668,38.78,78869.98,3.7,0.09696,6e-05,13.50775]
[1776876181710,38.78,78877.15,3.7,0.09737,6e-05,13.5512]
[1776876182567,38.78,78877.15,3.7,0.09737,6e-05,13.5512]
[1776876182885,38.78,78875.36,3.7,0.09727,6e-05,13.54059]
[1776876183496,38.79,78856.25,3.7,0.09621,6e-05,13.42826]
[1776876184502,38.79,78839.35,3.7,0.09527,6e-05,13.329]
[1776876185508,38.79,78839.35,3.7,0.09527,6e-05,13.329]
[1776876186215,38.79,78836.2,3.7,0.0951,6e-05,13.311]
[1776876186358,38.79,78836.2,3.7,0.0951,6e-05,13.311]
[1776876186517,38.79,78857.91,3.7,0.09632,6e-05,13.43961]
[1776876187664,38.79,78857.91,3.7,0.09632,6e-05,13.43961]
[1776876187669,38.79,78857.91,3.7,0.09632,6e-05,13.43961]
[1776876187765,38.79,78853.17,3.7,0.09607,6e-05,13.4135]
[1776876188682,38.79,78853.17,3.7,0.09607,6e-05,13.4135]
[1776876189637,38.79,78856.95,3.7,0.09629,6e-05,13.43635]
[1776876189737,38.79,78856.95,3.7,0.09629,6e-05,13.43635]
[1776876192631,38.8,78867.13,3.7,0.09688,6e-05,13.49853]
[1776876195531,38.8,78856.0,3.7,0.09626,6e-05,13.43384]
[1776876197918,38.8,78833.68,3.7,0.09504,6e-05,13.30399]
[1776876200945,38.8,78838.1,3.7,0.0953,6e-05,13.33207]
[1776876203973,38.81,78830.82,3.7,0.09492,6e-05,13.29132]
[1776876204402,38.81,78830.82,3.7,0.09492,6e-05,13.29132]
[1776876205671,38.81,78830.71,3.7,0.09493,6e-05,13.29211]
[1776876205689,38.81,78830.71,3.7,0.09493,6e-05,13.29211]
[1776876206072,38.81,78832.91,3.7,0.09505,6e-05,13.30578]
[1776876206658,38.81,78831.21,3.7,0.09496,6e-05,13.29613]
[1776876208561,38.81,78833.68,3.7,0.0951,6e-05,13.31101]
[1776876208672,38.81,78835.32,3.7,0.0952,6e-05,13.32099]
[1776876210152,38.81,78844.08,3.7,0.09569,6e-05,13.37324]
[1776876215721,38.82,78847.2,3.7,0.09588,6e-05,13.39163]
[1776876216511,38.82,78847.2,3.7,0.09588,6e-05,13.39163]
[1776876217969,38.82,78841.75,3.7,0.09559,6e-05,13.36071]
[1776876218174,38.82,78841.75,3.7,0.09559,6e-05,13.36071]
[1776876218289,38.82,78841.75,3.7,0.09559,6e-05,13.36071]
[1776876218664,38.82,78841.75,3.7,0.09559,6e-05,13.36071]
[1776876218742,38.82,78819.17,3.7,0.09434,6e-05,13.22834]
[1776876218948,38.82,78819.17,3.7,0.09434,6e-05,13.22834]
[1776876221225,38.82,78816.01,3.7,0.09418,5e-05,13.2108]
[1776876223112,38.82,78809.29,3.7,0.09382,5e-05,13.17244]
[1776876223777,38.83,78803.25,3.7,0.09349,5e-05,13.13732]
[1776876224812,38.83,78803.46,3.7,0.0935,5e-05,13.1388]
[1776876224835,38.83,78803.46,3.7,0.0935,5e-05,13.1388]
[1776876225791,38.83,78809.53,3.7,0.09384,5e-05,13.17489]
[1776876228734,38.83,78808.63,3.7,0.0938,5e-05,13.17071]
[1776876230901,38.83,78807.67,3.7,0.09376,5e-05,13.16618]
[1776876231022,38.83,78807.67,3.7,0.09376,5e-05,13.16618]
[1776876233459,38.83,78825.58,3.7,0.09475,6e-05,13.27213]
[1776876235481,38.83,78819.53,3.7,0.09443,6e-05,13.23745]
[1776876235994,38.83,78816.44,3.7,0.09426,6e-05,13.21979]
[1776876238450,38.84,78809.05,3.7,0.09387,5e-05,13.17753]
[1776876241164,38.84,78804.87,3.7,0.09365,5e-05,13.15474]
[1776876241265,38.84,78801.81,3.7,0.09349,5e-05,13.13744]
[1776876243227,38.84,78800.66,3.7,0.09343,5e-05,13.13097]
[1776876243326,38.84,78803.55,3.7,0.09359,5e-05,13.14812]
[1776876245577,38.84,78822.11,3.7,0.09462,6e-05,13.25785]
[1776876250830,38.84,78813.32,3.7,0.09415,5e-05,13.20808]
[1776876257319,38.85,78805.05,3.7,0.09373,5e-05,13.1633]
[1776876258520,38.85,78803.43,3.7,0.09365,5e-05,13.15438]
[1776876258883,38.85,78804.86,3.7,0.09373,5e-05,13.16331]
[1776876259098,38.85,78804.86,3.7,0.09373,5e-05,13.16331]
[1776876259814,38.85,78804.86,3.7,0.09373,5e-05,13.16331]
[1776876260273,38.85,78834.73,3.7,0.09539,6e-05,13.33938]
[1776876261359,38.85,78834.73,3.7,0.09539,6e-05,13.33938]
[1776876267101,38.86,78829.02,3.7,0.0951,6e-05,13.30808]
[1776876269704,38.86,78819.16,3.7,0.09455,6e-05,13.25056]
[1776876273194,38.86,78810.23,3.7,0.09406,5e-05,13.19646]
[1776876274088,38.86,78812.24,3.7,0.09417,5e-05,13.20868]
[1776876276498,38.86,78824.85,3.7,0.09488,6e-05,13.28336]
[1776876282208,38.87,78838.19,3.7,0.09564,6e-05,13.36385]
[1776876284626,38.87,78841.36,3.7,0.09581,6e-05,13.38268]
[1776876285477,38.87,78844.11,3.7,0.09597,6e-05,13.39902]
[1776876285494,38.87,78844.11,3.7,0.09597,6e-05,13.39902]
[1776876286200,38.87,78847.54,3.7,0.09616,6e-05,13.41934]
[1776876286465,38.87,78847.54,3.7,0.09616,6e-05,13.41934]
[1776876287140,38.87,78851.2,3.7,0.09637,6e-05,13.44101]
[1776876287243,38.87,78851.21,3.7,0.09637,6e-05,13.44115]
[1776876288557,38.87,78851.21,3.7,0.09637,6e-05,13.44115]
[1776876288659,38.87,78852.18,3.7,0.09642,6e-05,13.44731]
[1776876294293,38.87,78847.73,3.7,0.09618,6e-05,13.42164]
[1776876297261,38.87,78849.26,3.7,0.09627,6e-05,13.43089]
[1776876303285,38.87,78833.13,3.7,0.09538,6e-05,13.33703]
[1776876303883,38.87,78833.13,3.7,0.09538,6e-05,13.33703]
[1776876304224,38.87,78827.49,3.7,0.09507,6e-05,13.30417]
[1776876306811,38.87,78812.74,3.7,0.09427,5e-05,13.21844]
[1776876308927,38.88,78809.89,3.7,0.09412,5e-05,13.2031]
[1776876309401,38.88,78806.79,3.7,0.09396,5e-05,13.18543]
[1776876310677,38.88,78806.79,3.7,0.09396,5e-05,13.18543]
[1776876311573,38.88,78802.48,3.7,0.09372,5e-05,13.16038]
[1776876313886,38.88,78791.08,3.7,0.09311,5e-05,13.09454]
[1776876314231,38.88,78786.11,3.7,0.09284,5e-05,13.06559]
[1776876318915,38.88,78775.43,3.7,0.09228,5e-05,13.00543]
[1776876323645,38.88,78777.49,3.7,0.0924,5e-05,13.01896]
[1776876324971,38.88,78784.34,3.7,0.09278,5e-05,13.05953]
[1776876325170,38.88,78784.34,3.7,0.09278,5e-05,13.05953]
[1776876325517,38.89,78785.3,3.7,0.09284,5e-05,13.06543]
[1776876329249,38.89,78797.26,3.7,0.09351,5e-05,13.13697]
[1776876330944,38.89,78797.14,3.7,0.09351,5e-05,13.13737]
[1776876331380,38.89,78797.14,3.7,0.09351,5e-05,13.13737]
[1776876331559,38.89,78789.96,3.7,0.0931,5e-05,13.09256]
[1776876332850,38.89,78789.96,3.7,0.0931,5e-05,13.09256]
[1776876338608,38.89,78781.87,3.7,0.09268,5e-05,13.04769]
[1776876343645,38.9,78768.61,3.7,0.09198,5e-05,12.97245]
[1776876343941,38.9,78768.61,3.7,0.09198,5e-05,12.97245]
[1776876346529,38.9,78766.86,3.7,0.0919,5e-05,12.96316]
[1776876351702,38.9,78772.37,3.7,0.09222,5e-05,12.9977]
[1776876352607,38.9,78772.37,3.7,0.09222,5e-05,12.9977]
[1776876354438,38.9,78768.79,3.7,0.09203,5e-05,12.97776]
[1776876355763,38.91,78770.3,3.7,0.09212,5e-05,12.98697]
[1776876355777,38.91,78772.61,3.7,0.09225,5e-05,13.00083]
[1776876356636,38.91,78772.61,3.7,0.09225,5e-05,13.00083]
[1776876356738,38.91,78775.55,3.7,0.09241,5e-05,13.01834]
[1776876358818,38.91,78775.39,3.7,0.09241,5e-05,13.01813]
[1776876360016,38.91,78766.3,3.7,0.09193,5e-05,12.96675]
[1776876365801,38.92,78769.34,3.7,0.09214,5e-05,12.98889]
[1776876366811,38.92,78769.34,3.7,0.09214,5e-05,12.98889]
[1776876368535,38.92,78772.09,3.7,0.09231,5e-05,13.00702]
[1776876371292,38.92,78768.53,3.7,0.09213,5e-05,12.98761]
[1776876375818,38.93,78771.54,3.7,0.09232,5e-05,13.0079]
[1776876376861,38.93,78770.67,3.7,0.09228,5e-05,13.00355]
[1776876381913,38.94,78770.9,3.7,0.09233,5e-05,13.00874]
[1776876383025,38.94,78771.29,3.7,0.09235,5e-05,13.0117]
[1776876383352,38.94,78771.29,3.7,0.09235,5e-05,13.0117]
[1776876387493,38.94,78780.5,3.7,0.09288,5e-05,13.06794]
[1776876387954,38.94,78791.1,3.7,0.09347,5e-05,13.13061]
[1776876389538,38.94,78794.41,3.7,0.09365,5e-05,13.15078]
[1776876389971,38.94,78795.62,3.7,0.09373,5e-05,13.15832]
[1776876391766,38.95,78795.23,3.7,0.09371,5e-05,13.15651]
[1776876395723,38.95,78793.19,3.7,0.09359,5e-05,13.14257]
[1776876395750,38.95,78792.68,3.7,0.09357,5e-05,13.14009]
[1776876401049,38.96,78795.18,3.7,0.09375,5e-05,13.15935]
[1776876405685,38.96,78799.8,3.7,0.09403,5e-05,13.18878]
[1776876405787,38.96,78800.51,3.7,0.09407,5e-05,13.19372]
[1776876411462,38.97,78786.54,3.7,0.09333,5e-05,13.11479]
[1776876412187,38.97,78785.92,3.7,0.0933,5e-05,13.11171]
[1776876412595,38.97,78785.92,3.7,0.0933,5e-05,13.11171]
[1776876412673,38.97,78785.92,3.7,0.0933,5e-05,13.11171]
[1776876412767,38.97,78792.25,3.7,0.09365,5e-05,13.1491]
[1776876417996,38.97,78800.55,3.7,0.09414,5e-05,13.20073]
[1776876418171,38.98,78800.76,3.7,0.09417,5e-05,13.20352]
[1776876421868,38.98,78801.38,3.7,0.09422,5e-05,13.2088]
[1776876424560,38.98,78800.61,3.7,0.0942,5e-05,13.2068]
[1776876424661,38.98,78800.12,3.7,0.09418,5e-05,13.20478]
[1776876425446,38.98,78800.12,3.7,0.09418,5e-05,13.20478]
[1776876428051,38.99,78798.93,3.7,0.09412,5e-05,13.19878]
[1776876428243,38.99,78802.54,3.7,0.09433,5e-05,13.22078]
[1776876429215,38.99,78802.54,3.7,0.09433,5e-05,13.22078]
[1776876429367,38.99,78802.54,3.7,0.09433,5e-05,13.22078]
[1776876431027,38.99,78802.69,3.7,0.09435,5e-05,13.22248]
[1776876433656,38.99,78818.98,3.7,0.09526,6e-05,13.31996]
[1776876437676,39.0,78827.05,3.7,0.09574,6e-05,13.36977]
[1776876438960,39.0,78824.81,3.7,0.09562,6e-05,13.35785]
[1776876444271,39.0,78832.17,3.7,0.09606,6e-05,13.40372]
[1776876446169,39.01,78824.45,3.7,0.09564,6e-05,13.35957]
[1776876446329,39.01,78824.45,3.7,0.09564,6e-05,13.35957]
[1776876447249,39.01,78821.22,3.7,0.09547,6e-05,13.34126]
[1776876447526,39.01,78821.22,3.7,0.09547,6e-05,13.34126]
[1776876447682,39.01,78821.22,3.7,0.09547,6e-05,13.34126]
[1776876448039,39.01,78821.22,3.7,0.09547,6e-05,13.34126]
[1776876448704,39.01,78821.15,3.7,0.09547,6e-05,13.34148]
[1776876448805,39.01,78816.63,3.7,0.09523,6e-05,13.31565]
[1776876449253,39.01,78816.63,3.7,0.09523,6e-05,13.31565]
[1776876449819,39.01,78816.63,3.7,0.09523,6e-05,13.31565]
[1776876449826,39.01,78816.63,3.7,0.09523,6e-05,13.31565]
[1776876449883,39.01,78816.63,3.7,0.09523,6e-05,13.31565]
[1776876449920,39.01,78812.46,3.7,0.095,6e-05,13.29156]
[1776876450290,39.01,78812.46,3.7,0.095,6e-05,13.29156]
[1776876450474,39.01,78812.46,3.7,0.095,6e-05,13.29156]
[1776876450648,39.01,78812.46,3.7,0.095,6e-05,13.29156]
[1776876452317,39.01,78830.39,3.7,0.09598,6e-05,13.39439]
[1776876461481,39.02,78831.26,3.7,0.09608,6e-05,13.40494]
[1776876466516,39.02,78832.67,3.7,0.09619,6e-05,13.41592]
[1776876471551,39.03,78834.44,3.7,0.09631,6e-05,13.42894]
[1776876476586,39.03,78835.17,3.7,0.09638,6e-05,13.43576]
[1776876477706,39.03,78835.17,3.7,0.09638,6e-05,13.43576]
[1776876478740,39.03,78834.06,3.7,0.09632,6e-05,13.42974]
[1776876481155,39.04,78834.66,3.7,0.09637,6e-05,13.43477]
[1776876483839,39.04,78835.91,3.7,0.09645,6e-05,13.4431]
[1776876484366,39.04,78836.45,3.7,0.09648,6e-05,13.44676]
[1776876485586,39.04,78843.07,3.7,0.09686,6e-05,13.48612]
[1776876490684,39.04,78844.11,3.7,0.09694,6e-05,13.49463]
[1776876494177,39.05,78845.64,3.7,0.09704,6e-05,13.50477]
[1776876496438,39.05,78848.21,3.7,0.09719,6e-05,13.5206]
[1776876497030,39.05,78848.21,3.7,0.09719,6e-05,13.5206]
[1776876497221,39.05,78846.97,3.7,0.09712,6e-05,13.514]
[1776876501328,39.05,78831.48,3.7,0.09627,6e-05,13.42418]
[1776876501640,39.05,78831.48,3.7,0.09627,6e-05,13.42418]
[1776876501873,39.05,78831.48,3.7,0.09627,6e-05,13.42418]
[1776876501961,39.05,78821.59,3.7,0.09573,6e-05,13.3667]
[1776876502213,39.05,78821.59,3.7,0.09573,6e-05,13.3667]
[1776876502705,39.05,78821.59,3.7,0.09573,6e-05,13.3667]
[1776876502852,39.05,78821.59,3.7,0.09573,6e-05,13.3667]
[1776876503119,39.05,78821.59,3.7,0.09573,6e-05,13.3667]
[1776876503695,39.05,78808.31,3.7,0.095,6e-05,13.28922]
[1776876503981,39.05,78808.31,3.7,0.095,6e-05,13.28922]
[1776876504121,39.05,78808.31,3.7,0.095,6e-05,13.28922]
[1776876504154,39.05,78805.29,3.7,0.09484,5e-05,13.27222]
[1776876504293,39.05,78805.29,3.7,0.09484,5e-05,13.27222]
[1776876506297,39.05,78800.53,3.7,0.09458,5e-05,13.24482]
[1776876511605,39.06,78793.87,3.7,0.09423,5e-05,13.20789]
[1776876515349,39.06,78789.03,3.7,0.09396,5e-05,13.1779]
[1776876515462,39.06,78789.03,3.7,0.09396,5e-05,13.1779]
[1776876515497,39.06,78789.03,3.7,0.09396,5e-05,13.1779]
[1776876520894,39.06,78783.91,3.7,0.09371,5e-05,13.15085]
[1776876525929,39.07,78787.36,3.7,0.09392,5e-05,13.17329]
[1776876531038,39.07,78785.69,3.7,0.09385,5e-05,13.16527]
[1776876531077,39.07,78785.69,3.7,0.09385,5e-05,13.16527]
[1776876533009,39.07,78786.65,3.7,0.09391,5e-05,13.1717]
[1776876533035,39.07,78786.65,3.7,0.09391,5e-05,13.1717]
[1776876533040,39.07,78786.65,3.7,0.09391,5e-05,13.1717]
[1776876533139,39.07,78788.8,3.7,0.09403,5e-05,13.18506]
[1776876533528,39.07,78788.8,3.7,0.09403,5e-05,13.18506]
[1776876533616,39.07,78788.8,3.7,0.09403,5e-05,13.18506]
[1776876533985,39.07,78793.0,3.7,0.09426,5e-05,13.2095]
[1776876534369,39.07,78793.0,3.7,0.09426,5e-05,13.2095]
[1776876540034,39.08,78791.08,3.7,0.09421,5e-05,13.2034]
[1776876545069,39.09,78789.81,3.7,0.09417,5e-05,13.1997]
[1776876545396,39.09,78789.81,3.7,0.09417,5e-05,13.1997]
[1776876545418,39.09,78789.81,3.7,0.09417,5e-05,13.1997]
[1776876546076,39.09,78785.65,3.7,0.09395,5e-05,13.17588]
[1776876546276,39.09,78785.65,3.7,0.09395,5e-05,13.17588]
[1776876547808,39.09,78785.02,3.7,0.09392,5e-05,13.17263]
[1776876553124,39.09,78775.44,3.7,0.09342,5e-05,13.1197]
[1776876558159,39.1,78775.16,3.7,0.09343,5e-05,13.12046]
[1776876559545,39.1,78775.93,3.7,0.09348,5e-05,13.12541]
[1776876560117,39.1,78775.93,3.7,0.09348,5e-05,13.12541]
[1776876560213,39.1,78784.29,3.7,0.09394,5e-05,13.17444]
[1776876560998,39.1,78784.29,3.7,0.09394,5e-05,13.17444]
[1776876564084,39.1,78780.24,3.7,0.09373,5e-05,13.15216]
[1776876564334,39.1,78780.24,3.7,0.09373,5e-05,13.15259]
[1776876564494,39.1,78780.24,3.7,0.09373,5e-05,13.15259]
[1776876566194,39.1,78789.81,3.7,0.09425,5e-05,13.20823]
[1776876565214,39.1,78804.06,3.7,0.09504,5e-05,13.29162]
[1776876568791,39.1,78801.82,3.7,0.09492,5e-05,13.27904]
[1776876568838,39.1,78801.68,3.7,0.09492,5e-05,13.27848]
[1776876569378,39.1,78801.68,3.7,0.09492,5e-05,13.27848]
[1776876569640,39.1,78801.68,3.7,0.09492,5e-05,13.27848]
[1776876571600,39.11,78821.97,3.7,0.09605,6e-05,13.39823]
[1776876573085,39.11,78824.01,3.7,0.09614,6e-05,13.40712]
[1776876573954,39.11,78823.73,3.7,0.09614,6e-05,13.40639]
[1776876574961,39.11,78843.51,3.7,0.09724,6e-05,13.52283]
[1776876575400,39.11,78843.51,3.7,0.09724,6e-05,13.52283]
[1776876575468,39.11,78843.51,3.7,0.09724,6e-05,13.52283]
[1776876577300,39.11,78858.91,3.7,0.09812,6e-05,13.61485]
[1776876582336,39.11,78857.51,3.7,0.09806,6e-05,13.60862]
[1776876587372,39.12,78858.05,3.7,0.09811,6e-05,13.61377]
[1776876588971,39.12,78858.05,3.7,0.09811,6e-05,13.61377]
[1776876589021,39.12,78860.63,3.7,0.09826,6e-05,13.62937]
[1776876589386,39.12,78865.48,3.7,0.09854,6e-05,13.65833]
[1776876591489,39.12,78867.63,3.7,0.09866,6e-05,13.67143]
[1776876597441,39.12,78867.9,3.7,0.0987,6e-05,13.67586]
[1776876602082,39.13,78864.7,3.7,0.09854,6e-05,13.65817]
[1776876602120,39.13,78862.97,3.7,0.09844,6e-05,13.6484]
[1776876606753,39.13,78860.55,3.7,0.09832,6e-05,13.6359]
[1776876609383,39.13,78839.81,3.7,0.09717,6e-05,13.51482]
[1776876609384,39.13,78839.81,3.7,0.09717,6e-05,13.51482]
[1776876615568,39.13,78838.89,3.7,0.09714,6e-05,13.51145]
[1776876619087,39.14,78840.44,3.7,0.09723,6e-05,13.52113]
[1776876624635,39.14,78852.64,3.7,0.09794,6e-05,13.59566]
[1776876629891,39.14,78858.52,3.7,0.09829,6e-05,13.63207]
[1776876635711,39.15,78854.52,3.7,0.09807,6e-05,13.608]
[1776876636845,39.15,78854.52,3.7,0.09807,6e-05,13.608]
[1776876641849,39.15,78847.26,3.7,0.09768,6e-05,13.56663]
[1776876646972,39.15,78835.31,3.7,0.09702,6e-05,13.49793]
[1776876647525,39.15,78829.47,3.7,0.0967,6e-05,13.464]
[1776876648518,39.15,78829.45,3.7,0.0967,6e-05,13.46424]
[1776876650543,39.16,78830.88,3.7,0.09679,6e-05,13.4733]
[1776876652053,39.16,78828.57,3.7,0.09666,6e-05,13.46009]
[1776876652182,39.16,78828.57,3.7,0.09666,6e-05,13.46009]
[1776876654811,39.16,78840.81,3.7,0.09736,6e-05,13.53282]
[1776876660082,39.16,78840.17,3.7,0.09733,6e-05,13.53027]
[1776876660820,39.16,78843.03,3.7,0.0975,6e-05,13.54749]
[1776876661965,39.16,78846.77,3.7,0.09771,6e-05,13.56946]
[1776876663244,39.16,78844.02,3.7,0.09755,6e-05,13.55347]
[1776876666423,39.16,78843.99,3.7,0.09756,6e-05,13.55425]
[1776876667096,39.16,78843.99,3.7,0.09756,6e-05,13.55425]
[1776876668212,39.16,78848.95,3.7,0.09784,6e-05,13.58339]
[1776876669056,39.16,78853.42,3.7,0.09809,6e-05,13.60995]
[1776876673849,39.16,78862.44,3.7,0.0986,6e-05,13.66348]
[1776876677278,39.16,78861.33,3.7,0.09854,6e-05,13.65717]
[1776876679358,39.16,78858.45,3.7,0.09838,6e-05,13.64038]
[1776876681350,39.16,78872.19,3.7,0.09916,6e-05,13.72158]
[1776876685817,39.17,78871.29,3.7,0.09912,6e-05,13.71704]
[1776876687018,39.17,78870.8,3.7,0.09909,6e-05,13.7144]
[1776876688874,39.17,78858.35,3.7,0.09839,6e-05,13.64097]
[1776876694283,39.17,78858.33,3.7,0.09837,6e-05,13.63802]
[1776876695149,39.17,78850.24,3.7,0.09792,6e-05,13.59065]
[1776876700661,39.17,78842.46,3.7,0.0975,6e-05,13.54611]
[1776876703010,39.17,78835.86,3.7,0.09714,6e-05,13.50815]
[1776876708229,39.17,78834.28,3.7,0.09706,6e-05,13.50054]
[1776876709618,39.17,78835.77,3.7,0.09715,6e-05,13.50955]
[1776876715279,39.18,78831.85,3.7,0.09695,6e-05,13.4882]
[1776876720313,39.18,78835.74,3.7,0.09718,6e-05,13.51246]
[1776876723337,39.18,78850.09,3.7,0.09799,6e-05,13.59738]
[1776876724254,39.18,78850.09,3.7,0.09799,6e-05,13.59738]
[1776876729379,39.18,78847.27,3.7,0.09784,6e-05,13.58187]
[1776876732345,39.18,78847.91,3.7,0.09788,6e-05,13.5858]
[1776876733416,39.18,78842.97,3.7,0.0976,6e-05,13.55712]
[1776876736865,39.18,78836.22,3.7,0.09723,6e-05,13.51822]
[1776876739163,39.18,78835.38,3.7,0.09719,6e-05,13.51382]
[1776876739182,39.19,78833.26,3.7,0.09708,6e-05,13.50166]
[1776876740379,39.19,78833.26,3.7,0.09708,6e-05,13.50166]
[1776876745491,39.19,78816.36,3.7,0.09614,6e-05,13.4033]
[1776876749714,39.19,78815.64,3.7,0.0961,6e-05,13.39927]
[1776876749790,39.19,78815.64,3.7,0.0961,6e-05,13.39927]
[1776876749810,39.19,78815.64,3.7,0.0961,6e-05,13.39927]
[1776876750219,39.19,78815.64,3.7,0.0961,6e-05,13.39927]
[1776876750418,39.19,78812.6,3.7,0.09594,6e-05,13.38167]
[1776876753608,39.19,78812.87,3.7,0.09593,6e-05,13.37987]
[1776876753703,39.19,78812.87,3.7,0.09593,6e-05,13.37987]
[1776876755553,39.19,78815.87,3.7,0.0961,6e-05,13.39757]
[1776876756249,39.19,78815.87,3.7,0.0961,6e-05,13.39757]
[1776876756722,39.19,78806.43,3.7,0.09558,6e-05,13.34254]
[1776876756733,39.19,78806.43,3.7,0.09558,6e-05,13.34254]
[1776876756910,39.19,78806.43,3.7,0.09558,6e-05,13.34254]
[1776876757209,39.19,78806.43,3.7,0.09558,6e-05,13.34254]
[1776876757230,39.19,78786.16,3.7,0.09447,5e-05,13.2247]
[1776876758686,39.19,78773.17,3.7,0.09376,5e-05,13.14965]
[1776876758989,39.19,78773.17,3.7,0.09376,5e-05,13.14965]
[1776876759016,39.19,78773.17,3.7,0.09376,5e-05,13.14965]
[1776876759254,39.19,78776.59,3.7,0.09395,5e-05,13.17]
[1776876764639,39.19,78776.13,3.7,0.09393,5e-05,13.16746]
[1776876767432,39.19,78776.31,3.7,0.09394,5e-05,13.16866]
[1776876772695,39.19,78789.07,3.7,0.09464,5e-05,13.24306]
[1776876777730,39.19,78781.36,3.7,0.09422,5e-05,13.1983]
[1776876782765,39.19,78773.51,3.7,0.0938,5e-05,13.1531]
[1776876788165,39.19,78777.41,3.7,0.09401,5e-05,13.17616]
[1776876794339,39.19,78771.61,3.7,0.0937,5e-05,13.14302]
[1776876803914,39.19,78767.98,3.7,0.09352,5e-05,13.12337]
[1776876808949,39.2,78776.92,3.7,0.09401,5e-05,13.17565]
[1776876812394,39.2,78777.79,3.7,0.09406,5e-05,13.18081]
[1776876813092,39.2,78777.62,3.7,0.09403,5e-05,13.17641]
[1776876813249,39.2,78777.62,3.7,0.09403,5e-05,13.17641]
[1776876813305,39.2,78777.56,3.7,0.09402,5e-05,13.17606]
[1776876814991,39.2,78793.58,3.7,0.09491,5e-05,13.26985]
[1776876817537,39.2,78792.17,3.7,0.09483,5e-05,13.26215]
[1776876821108,39.2,78787.05,3.7,0.09456,5e-05,13.23322]
[1776876821690,39.2,78787.38,3.7,0.09458,5e-05,13.23544]
[1776876826830,39.2,78787.47,3.7,0.0946,5e-05,13.23745]
[1776876827375,39.2,78787.47,3.7,0.0946,5e-05,13.23745]
[1776876829547,39.2,78772.95,3.7,0.09382,5e-05,13.1541]
[1776876830096,39.2,78768.99,3.7,0.09361,5e-05,13.13156]
[1776876835130,39.2,78776.0,3.7,0.09399,5e-05,13.17253]
[1776876838662,39.2,78780.76,3.7,0.09425,5e-05,13.20018]
[1776876839159,39.2,78784.18,3.7,0.09444,5e-05,13.22004]
[1776876841346,39.21,78789.27,3.7,0.09472,5e-05,13.24995]
[1776876844551,39.21,78795.15,3.7,0.09505,5e-05,13.2852]
[1776876845391,39.21,78795.15,3.7,0.09505,5e-05,13.2852]
[1776876846409,39.21,78790.97,3.7,0.09483,5e-05,13.26132]
[1776876851949,39.21,78783.06,3.7,0.09441,5e-05,13.21682]
[1776876854062,39.21,78779.32,3.7,0.09421,5e-05,13.19573]
[1776876854187,39.21,78779.32,3.7,0.09421,5e-05,13.19573]
[1776876861313,39.22,78774.11,3.7,0.09395,5e-05,13.16836]
[1776876866759,39.22,78774.7,3.7,0.094,5e-05,13.1736]
[1776876867354,39.22,78772.23,3.7,0.09387,5e-05,13.15964]
[1776876872390,39.22,78768.6,3.7,0.09366,5e-05,13.1354]
[1776876877425,39.22,78758.79,3.7,0.09313,5e-05,13.07917]
[1776876877545,39.22,78758.79,3.7,0.09313,5e-05,13.07917]
[1776876878788,39.22,78758.29,3.7,0.0931,5e-05,13.07643]
[1776876880446,39.22,78740.49,3.7,0.09215,5e-05,12.97407]
[1776876883679,39.22,78734.12,3.7,0.09182,5e-05,12.93843]
[1776876883925,39.22,78734.12,3.7,0.09182,5e-05,12.93843]
[1776876890516,39.23,78738.32,3.7,0.09206,5e-05,12.96493]
[1776876895551,39.23,78732.68,3.7,0.09178,5e-05,12.93423]
[1776876900586,39.23,78732.57,3.7,0.09179,5e-05,12.93552]
[1776876904114,39.23,78732.64,3.7,0.0918,5e-05,12.93668]
[1776876905152,39.24,78732.54,3.7,0.0918,5e-05,12.93648]
[1776876905972,39.24,78727.93,3.7,0.09156,5e-05,12.91036]
[1776876906342,39.24,78727.93,3.7,0.09156,5e-05,12.91036]
[1776876906391,39.24,78707.6,3.7,0.09048,5e-05,12.79422]
[1776876907253,39.24,78707.6,3.7,0.09048,5e-05,12.79422]
[1776876907372,39.24,78707.6,3.7,0.09048,5e-05,12.79422]
[1776876911857,39.24,78704.49,3.7,0.09033,5e-05,12.77805]
[1776876911879,39.24,78704.49,3.7,0.09033,5e-05,12.77805]
[1776876913459,39.24,78706.61,3.7,0.09045,5e-05,12.7904]
[1776876914176,39.24,78707.14,3.7,0.09048,5e-05,12.79363]
[1776876914297,39.24,78707.14,3.7,0.09048,5e-05,12.79363]
[1776876915054,39.24,78708.04,3.7,0.09052,5e-05,12.79878]
[1776876915133,39.24,78708.04,3.7,0.09052,5e-05,12.79878]
[1776876915471,39.24,78692.25,3.7,0.08969,5e-05,12.70878]
[1776876915916,39.24,78692.25,3.7,0.08969,5e-05,12.70878]
[1776876916031,39.24,78692.25,3.7,0.08969,5e-05,12.70878]
[1776876916177,39.24,78674.06,3.7,0.08874,5e-05,12.60553]
[1776876918019,39.24,78686.28,3.7,0.08939,5e-05,12.67553]
[1776876920522,39.24,78688.24,3.7,0.0895,5e-05,12.68743]
[1776876922680,39.24,78687.56,3.7,0.08947,5e-05,12.6847]
[1776876927302,39.25,78695.32,3.7,0.08989,5e-05,12.73049]
[1776876927328,39.25,78696.48,3.7,0.08996,5e-05,12.73779]
[1776876928104,39.25,78696.48,3.7,0.08996,5e-05,12.73779]
[1776876928736,39.25,78707.82,3.7,0.09056,5e-05,12.80259]
[1776876928808,39.25,78707.82,3.7,0.09056,5e-05,12.80259]
[1776876929638,39.25,78713.27,3.7,0.09086,5e-05,12.83442]
[1776876929775,39.25,78713.27,3.7,0.09086,5e-05,12.83442]
[1776876930013,39.25,78713.27,3.7,0.09086,5e-05,12.83442]
[1776876930063,39.25,78717.79,3.7,0.0911,5e-05,12.8609]
[1776876931319,39.25,78717.79,3.7,0.0911,5e-05,12.8609]
[1776876931353,39.25,78711.62,3.7,0.09076,5e-05,12.8228]
[1776876931629,39.25,78711.62,3.7,0.09076,5e-05,12.8228]
[1776876933122,39.25,78710.59,3.7,0.0907,5e-05,12.8169]
[1776876933221,39.25,78710.35,3.7,0.0907,5e-05,12.81671]
[1776876934089,39.25,78710.35,3.7,0.0907,5e-05,12.81671]
[1776876934148,39.25,78708.94,3.7,0.09063,5e-05,12.80864]
[1776876935803,39.25,78708.35,3.7,0.0906,5e-05,12.80547]
[1776876935847,39.26,78709.67,3.7,0.09067,5e-05,12.81363]
[1776876936836,39.26,78709.67,3.7,0.09067,5e-05,12.81363]
[1776876937314,39.26,78709.67,3.7,0.09067,5e-05,12.81363]
[1776876937412,39.26,78709.94,3.7,0.09069,5e-05,12.81556]
[1776876938201,39.26,78709.94,3.7,0.09069,5e-05,12.81556]
[1776876938294,39.26,78705.81,3.7,0.09048,5e-05,12.79256]
[1776876943903,39.26,78706.45,3.7,0.09052,5e-05,12.79737]
[1776876945507,39.26,78706.45,3.7,0.09052,5e-05,12.79737]
[1776876951100,39.26,78699.9,3.7,0.09019,5e-05,12.76126]
[1776876953670,39.26,78697.19,3.7,0.09005,5e-05,12.74632]
[1776876954082,39.26,78695.74,3.7,0.08998,5e-05,12.73831]
[1776876958278,39.26,78715.26,3.7,0.09102,5e-05,12.85055]
[1776876962397,39.26,78717.4,3.7,0.09114,5e-05,12.86332]
[1776876964129,39.26,78723.54,3.7,0.09146,5e-05,12.89861]
[1776876964161,39.26,78732.8,3.7,0.09196,5e-05,12.95187]
[1776876967088,39.26,78737.44,3.7,0.09221,5e-05,12.97892]
[1776876973112,39.27,78742.32,3.7,0.09249,5e-05,13.00895]
[1776876978147,39.27,78743.93,3.7,0.09259,5e-05,13.01961]
[1776876979881,39.27,78744.6,3.7,0.09263,5e-05,13.02374]
[1776876980040,39.27,78744.6,3.7,0.09263,5e-05,13.02374]
[1776876980147,39.27,78744.6,3.7,0.09263,5e-05,13.02374]
[1776876980214,39.27,78744.6,3.7,0.09263,5e-05,13.02374]
[1776876980292,39.27,78744.6,3.7,0.09263,5e-05,13.02374]
[1776876980373,39.27,78746.78,3.7,0.09276,5e-05,13.03716]
[1776876981761,39.27,78750.78,3.7,0.09297,5e-05,13.06023]
[1776876981786,39.27,78750.78,3.7,0.09297,5e-05,13.06023]
[1776876982189,39.27,78750.66,3.7,0.09297,5e-05,13.06012]
[1776876983180,39.27,78750.66,3.7,0.09297,5e-05,13.06012]
[1776876983229,39.27,78750.66,3.7,0.09297,5e-05,13.06012]
[1776876983305,39.27,78750.66,3.7,0.09297,5e-05,13.06012]
[1776876985911,39.27,78769.02,3.7,0.09397,5e-05,13.16675]
[1776876986217,39.28,78774.91,3.7,0.0943,5e-05,13.20134]
[1776876986753,39.28,78774.91,3.7,0.0943,5e-05,13.20134]
[1776876987909,39.28,78778.88,3.7,0.09452,5e-05,13.22471]
[1776876987932,39.28,78778.88,3.7,0.09452,5e-05,13.22471]
[1776876993266,39.28,78776.0,3.7,0.09436,5e-05,13.20649]
[1776876994626,39.28,78776.0,3.7,0.09436,5e-05,13.20649]
[1776876999394,39.28,78792.25,3.7,0.09526,5e-05,13.30272]
[1776876999823,39.28,78792.25,3.7,0.09526,5e-05,13.30272]
[1776876999935,39.28,78792.25,3.7,0.09526,5e-05,13.30272]
[1776877003804,39.28,78795.98,3.7,0.09548,5e-05,13.32517]
[1776877005483,39.28,78796.34,3.7,0.0955,5e-05,13.32745]
[1776877009568,39.28,78797.95,3.7,0.09559,6e-05,13.33746]
[1776877011577,39.29,78778.37,3.7,0.09452,5e-05,13.22414]
[1776877017436,39.29,78776.08,3.7,0.09442,5e-05,13.21318]
[1776877022080,39.29,78776.22,3.7,0.09444,5e-05,13.21532]
[1776877022675,39.29,78776.22,3.7,0.09444,5e-05,13.21532]
[1776877023138,39.29,78780.96,3.7,0.0947,5e-05,13.24313]
[1776877025292,39.29,78783.35,3.7,0.09484,5e-05,13.25756]
[1776877026096,39.29,78780.27,3.7,0.09467,5e-05,13.23996]
[1776877031534,39.3,78772.04,3.7,0.09425,5e-05,13.19431]
[1776877036569,39.3,78781.25,3.7,0.09477,5e-05,13.24946]
[1776877041603,39.3,78786.64,3.7,0.09507,5e-05,13.28193]
[1776877046315,39.3,78787.29,3.7,0.09512,5e-05,13.2866]
[1776877051674,39.31,78786.31,3.7,0.09505,5e-05,13.27872]
[1776877055976,39.31,78779.42,3.7,0.09469,5e-05,13.23965]
[1776877056944,39.31,78773.83,3.7,0.09438,5e-05,13.20754]
[1776877057717,39.31,78771.1,3.7,0.09424,5e-05,13.19201]
[1776877062752,39.31,78772.4,3.7,0.09432,5e-05,13.20107]
[1776877067833,39.31,78771.92,3.7,0.09431,5e-05,13.19943]
[1776877067881,39.31,78770.41,3.7,0.09423,5e-05,13.19099]
[1776877073829,39.32,78769.57,3.7,0.0942,5e-05,13.18832]
[1776877076416,39.32,78769.07,3.7,0.09418,5e-05,13.18578]
[1776877076451,39.32,78769.2,3.7,0.09419,5e-05,13.18726]
[1776877078471,39.32,78769.17,3.7,0.09419,5e-05,13.18709]
[1776877078569,39.32,78769.16,3.7,0.09419,5e-05,13.18706]
[1776877082586,39.32,78769.83,3.7,0.09423,5e-05,13.1913]
[1776877082660,39.32,78768.6,3.7,0.09418,5e-05,13.18525]
[1776877083167,39.32,78768.6,3.7,0.09418,5e-05,13.18525]
[1776877084098,39.32,78762.17,3.7,0.09383,5e-05,13.14807]
[1776877090208,39.32,78749.36,3.7,0.09314,5e-05,13.07495]
[1776877090309,39.32,78749.36,3.7,0.09314,5e-05,13.07495]
[1776877090381,39.32,78749.36,3.7,0.09314,5e-05,13.07495]
[1776877090450,39.32,78748.69,3.7,0.09311,5e-05,13.07144]
[1776877092715,39.32,78732.96,3.7,0.09226,5e-05,12.98071]
[1776877095569,39.32,78735.25,3.7,0.09238,5e-05,12.9938]
[1776877095670,39.32,78737.79,3.7,0.09252,5e-05,13.0082]
[1776877096738,39.32,78737.79,3.7,0.09252,5e-05,13.0082]
[1776877099740,39.32,78737.03,3.7,0.09248,5e-05,13.00436]
[1776877099751,39.32,78737.03,3.7,0.09248,5e-05,13.00436]
[1776877100295,39.32,78732.52,3.7,0.09225,5e-05,12.97903]
[1776877100296,39.32,78734.56,3.7,0.09235,5e-05,12.99076]
[1776877106544,39.32,78735.27,3.7,0.09239,5e-05,12.99477]
[1776877106640,39.32,78736.74,3.7,0.09247,5e-05,13.00302]
[1776877107068,39.32,78736.74,3.7,0.09247,5e-05,13.00302]
[1776877107286,39.32,78736.74,3.7,0.09247,5e-05,13.00302]
[1776877109249,39.32,78742.22,3.7,0.09277,5e-05,13.0348]
[1776877109346,39.32,78742.22,3.7,0.09277,5e-05,13.0348]
[1776877110290,39.32,78743.5,3.7,0.09284,5e-05,13.04264]
[1776877110872,39.33,78749.16,3.7,0.09315,5e-05,13.07543]
[1776877110959,39.33,78749.16,3.7,0.09315,5e-05,13.07543]
[1776877113894,39.33,78739.47,3.7,0.09261,5e-05,13.01666]
[1776877114120,39.33,78735.65,3.7,0.09241,5e-05,12.99496]
[1776877114948,39.33,78735.65,3.7,0.09241,5e-05,12.99496]
[1776877120300,39.33,78732.21,3.7,0.09222,5e-05,12.97491]
[1776877126204,39.33,78732.54,3.7,0.09223,5e-05,12.97651]
[1776877131239,39.33,78733.98,3.7,0.09231,5e-05,12.98464]
[1776877133133,39.33,78733.67,3.7,0.09229,5e-05,12.98283]
[1776877133531,39.33,78733.67,3.7,0.09229,5e-05,12.98283]
[1776877133632,39.33,78736.17,3.7,0.09243,5e-05,12.9975]
[1776877138056,39.33,78739.92,3.7,0.09264,5e-05,13.01996]
[1776877142234,39.33,78739.8,3.7,0.09264,5e-05,13.02041]
[1776877142768,39.33,78739.8,3.7,0.09264,5e-05,13.02041]
[1776877142871,39.33,78740.16,3.7,0.09267,5e-05,13.02304]
[1776877145337,39.33,78768.9,3.7,0.09423,5e-05,13.18935]
[1776877147752,39.33,78769.57,3.7,0.09426,5e-05,13.19335]
[1776877152529,39.33,78778.78,3.7,0.09477,5e-05,13.24668]
[1776877157556,39.33,78778.82,3.7,0.09477,5e-05,13.24667]
[1776877163463,39.33,78778.3,3.7,0.09474,5e-05,13.24344]
[1776877168771,39.33,78777.2,3.7,0.09468,5e-05,13.23697]
[1776877168772,39.33,78777.2,3.7,0.09468,5e-05,13.23697]
[1776877173773,39.33,78775.89,3.7,0.09458,5e-05,13.22577]
[1776877177396,39.33,78773.58,3.7,0.09445,5e-05,13.21234]
[1776877183385,39.33,78768.36,3.7,0.09417,5e-05,13.18226]
[1776877189241,39.33,78768.58,3.7,0.09418,5e-05,13.18365]
[1776877189559,39.33,78768.58,3.7,0.09418,5e-05,13.18365]
[1776877194681,39.33,78768.99,3.7,0.09421,5e-05,13.18606]
[1776877199715,39.33,78770.13,3.7,0.09427,5e-05,13.19261]
[1776877202441,39.33,78771.57,3.7,0.09435,5e-05,13.20089]
[1776877207772,39.33,78770.58,3.7,0.09429,5e-05,13.19499]
[1776877211710,39.33,78773.26,3.7,0.09444,5e-05,13.21043]
[1776877212665,39.33,78786.75,3.7,0.09517,5e-05,13.28859]
[1776877217841,39.33,78794.87,3.7,0.09561,5e-05,13.33442]
[1776877221874,39.33,78812.75,3.7,0.09658,6e-05,13.43762]
[1776877221960,39.33,78812.75,3.7,0.09658,6e-05,13.43762]
[1776877222030,39.33,78812.75,3.7,0.09658,6e-05,13.43762]
[1776877222135,39.33,78812.75,3.7,0.09658,6e-05,13.43762]
[1776877222881,39.33,78820.92,3.7,0.09704,6e-05,13.48527]
[1776877226589,39.33,78824.64,3.7,0.09724,6e-05,13.50667]
[1776877226909,39.33,78825.53,3.7,0.09729,6e-05,13.51174]
[1776877232913,39.32,78825.31,3.7,0.09723,6e-05,13.50457]
[1776877234457,39.32,78825.15,3.7,0.09721,6e-05,13.50272]
[1776877234562,39.32,78802.51,3.7,0.09596,6e-05,13.37067]
[1776877234999,39.32,78802.51,3.7,0.09596,6e-05,13.37067]
[1776877235229,39.32,78775.69,3.7,0.09449,5e-05,13.21469]
[1776877236203,39.32,78775.69,3.7,0.09449,5e-05,13.21469]
[1776877236208,39.32,78775.69,3.7,0.09449,5e-05,13.21469]
[1776877236289,39.32,78775.08,3.7,0.09446,5e-05,13.21148]
[1776877236975,39.32,78775.08,3.7,0.09446,5e-05,13.21148]
[1776877237572,39.32,78775.69,3.7,0.09449,5e-05,13.21459]
[1776877241493,39.32,78782.89,3.7,0.09488,5e-05,13.25625]
[1776877247806,39.32,78794.21,3.7,0.09549,5e-05,13.32145]
[1776877249917,39.32,78805.55,3.7,0.09612,6e-05,13.3871]
[1776877255107,39.31,78813.43,3.7,0.09653,6e-05,13.43085]
[1776877260142,39.31,78812.07,3.7,0.09644,6e-05,13.42137]
[1776877260970,39.31,78812.07,3.7,0.09644,6e-05,13.42137]
[1776877262703,39.31,78812.12,3.7,0.09644,6e-05,13.42107]
[1776877263651,39.31,78819.13,3.7,0.09682,6e-05,13.46197]
[1776877263656,39.31,78838.36,3.7,0.09789,6e-05,13.57358]
[1776877265188,39.31,78845.19,3.7,0.09827,6e-05,13.61362]
[1776877265690,39.31,78845.19,3.7,0.09827,6e-05,13.61362]
[1776877268234,39.31,78847.98,3.7,0.09842,6e-05,13.62927]
[1776877270956,39.31,78852.1,3.7,0.09865,6e-05,13.65292]
[1776877271219,39.31,78847.56,3.7,0.09839,6e-05,13.6257]
[1776877276555,39.3,78841.31,3.7,0.09801,6e-05,13.58684]
[1776877282167,39.3,78835.63,3.7,0.09767,6e-05,13.55081]
[1776877283552,39.3,78838.99,3.7,0.09785,6e-05,13.57002]
[1776877286305,39.29,78844.31,3.7,0.09814,6e-05,13.60019]
[1776877286928,39.29,78846.45,3.7,0.09825,6e-05,13.61221]
[1776877287054,39.29,78846.45,3.7,0.09825,6e-05,13.61221]
[1776877286950,39.29,78863.87,3.7,0.09923,6e-05,13.71402]
[1776877287572,39.29,78863.87,3.7,0.09923,6e-05,13.71402]
[1776877287629,39.29,78863.87,3.7,0.09923,6e-05,13.71402]
[1776877287970,39.29,78863.87,3.7,0.09923,6e-05,13.71402]
[1776877288194,39.29,78863.87,3.7,0.09923,6e-05,13.71402]
[1776877289219,39.29,78868.66,3.7,0.0995,6e-05,13.74223]
[1776877289306,39.29,78860.53,3.7,0.09903,6e-05,13.69368]
[1776877289495,39.29,78860.53,3.7,0.09903,6e-05,13.69368]
[1776877290115,39.29,78860.53,3.7,0.09903,6e-05,13.69368]
[1776877290130,39.29,78860.53,3.7,0.09903,6e-05,13.69368]
[1776877289655,39.29,78879.0,3.7,0.10008,6e-05,13.80217]
[1776877290297,39.29,78879.0,3.7,0.10008,6e-05,13.80217]
[1776877290387,39.29,78879.0,3.7,0.10008,6e-05,13.80217]
[1776877290537,39.29,78910.25,3.7,0.10187,6e-05,13.98705]
[1776877292124,39.29,78903.41,3.7,0.10145,6e-05,13.94242]
[1776877292345,39.29,78903.41,3.7,0.10145,6e-05,13.94242]
[1776877292392,39.29,78903.41,3.7,0.10145,6e-05,13.94242]
[1776877292676,39.29,78903.41,3.7,0.10145,6e-05,13.94242]
[1776877292737,39.29,78903.41,3.7,0.10145,6e-05,13.94242]
[1776877292830,39.29,78888.24,3.7,0.10058,6e-05,13.85269]
[1776877293398,39.29,78888.24,3.7,0.10058,6e-05,13.85269]
[1776877293841,39.29,78888.66,3.7,0.1006,6e-05,13.85499]
[1776877294233,39.29,78888.66,3.7,0.1006,6e-05,13.85499]
[1776877294691,39.29,78889.03,3.7,0.10062,6e-05,13.85663]
[1776877297018,39.29,78892.36,3.7,0.1008,6e-05,13.87613]
[1776877297160,39.29,78896.8,3.7,0.10105,6e-05,13.90193]
[1776877298018,39.29,78896.8,3.7,0.10105,6e-05,13.90193]
[1776877298030,39.29,78907.63,3.7,0.10167,6e-05,13.96606]
[1776877300255,39.29,78905.01,3.7,0.10152,6e-05,13.95048]
[1776877300781,39.29,78905.01,3.7,0.10152,6e-05,13.95048]
[1776877300864,39.29,78909.37,3.7,0.10177,6e-05,13.97626]
[1776877306563,39.29,78906.74,3.7,0.10161,6e-05,13.95924]
[1776877307662,39.29,78908.16,3.7,0.10169,6e-05,13.96731]
[1776877310584,39.28,78924.75,3.7,0.10263,6e-05,14.06455]
[1776877310593,39.28,78924.75,3.7,0.10263,6e-05,14.06455]
[1776877316167,39.28,78933.71,3.7,0.10312,6e-05,14.11487]
[1776877318805,39.28,78931.89,3.7,0.103,6e-05,14.1029]
[1776877318883,39.28,78931.89,3.7,0.103,6e-05,14.1029]
[1776877318921,39.28,78931.89,3.7,0.103,6e-05,14.1029]
[1776877322296,39.27,78928.25,3.7,0.10277,6e-05,14.07925]
[1776877324335,39.27,78930.21,3.7,0.10287,6e-05,14.08939]
[1776877325981,39.27,78932.63,3.7,0.10301,6e-05,14.10379]
[1776877331640,39.26,78933.56,3.7,0.10303,6e-05,14.10618]
[1776877336573,39.26,78925.37,3.7,0.10253,6e-05,14.05505]
[1776877338216,39.26,78923.37,3.7,0.10241,6e-05,14.04226]
[1776877338714,39.26,78912.34,3.7,0.10177,6e-05,13.97631]
[1776877342308,39.25,78902.35,3.7,0.10117,6e-05,13.91491]
[1776877344225,39.25,78900.61,3.7,0.10106,6e-05,13.90336]
[1776877345027,39.25,78900.61,3.7,0.10106,6e-05,13.90336]
[1776877348099,39.25,78885.16,3.7,0.10015,6e-05,13.80957]
[1776877348741,39.25,78885.16,3.7,0.10015,6e-05,13.80957]
[1776877349988,39.25,78883.1,3.7,0.10003,6e-05,13.79687]
[1776877353528,39.24,78876.98,3.7,0.09964,6e-05,13.75544]
[1776877354392,39.24,78877.4,3.7,0.09966,6e-05,13.7575]
[1776877357087,39.24,78876.12,3.7,0.09958,6e-05,13.7491]
[1776877357306,39.24,78877.58,3.7,0.09966,6e-05,13.75729]
[1776877359207,39.24,78882.6,3.7,0.09994,6e-05,13.78609]
[1776877364901,39.24,78882.83,3.7,0.09992,6e-05,13.78455]
[1776877367368,39.23,78882.34,3.7,0.09988,6e-05,13.78024]
[1776877367922,39.23,78877.07,3.7,0.09957,6e-05,13.74833]
[1776877372957,39.23,78877.05,3.7,0.09953,6e-05,13.74436]
[1776877373209,39.23,78877.05,3.7,0.09953,6e-05,13.74436]
[1776877373696,39.23,78877.05,3.7,0.09953,6e-05,13.74436]
[1776877383027,39.21,78857.52,3.7,0.09836,6e-05,13.62249]
[1776877388063,39.21,78859.0,3.7,0.09842,6e-05,13.62819]
[1776877393145,39.2,78856.56,3.7,0.09825,6e-05,13.61091]
[1776877399140,39.2,78864.46,3.7,0.09866,6e-05,13.65382]
[1776877399164,39.2,78864.46,3.7,0.09866,6e-05,13.65382]
[1776877403863,39.19,78873.64,3.7,0.09915,6e-05,13.70512]
[1776877403874,39.19,78873.64,3.7,0.09915,6e-05,13.70512]
[1776877403965,39.19,78874.04,3.7,0.09917,6e-05,13.70748]
[1776877409209,39.19,78877.02,3.7,0.09931,6e-05,13.72213]
[1776877413183,39.19,78876.1,3.7,0.09923,6e-05,13.71191]
[1776877416037,39.19,78881.11,3.7,0.0995,6e-05,13.74063]
[1776877417262,39.18,78901.89,3.7,0.10068,6e-05,13.86253]
[1776877417675,39.18,78901.89,3.7,0.10068,6e-05,13.86253]
[1776877418128,39.18,78901.89,3.7,0.10068,6e-05,13.86253]
[1776877418481,39.18,78910.3,3.7,0.10115,6e-05,13.91177]
[1776877418580,39.18,78910.3,3.7,0.10115,6e-05,13.91177]
[1776877418680,39.18,78915.09,3.7,0.10142,6e-05,13.9395]
[1776877420047,39.18,78915.09,3.7,0.10142,6e-05,13.9395]
[1776877421520,39.18,78924.62,3.7,0.10196,6e-05,13.9953]
[1776877423045,39.18,78926.96,3.7,0.10209,6e-05,14.00876]
[1776877423189,39.18,78926.36,3.7,0.10205,6e-05,14.00424]
[1776877423337,39.18,78926.36,3.7,0.10205,6e-05,14.00424]
[1776877428260,39.17,78927.06,3.7,0.10207,6e-05,14.00669]
[1776877433908,39.17,78925.01,3.7,0.10193,6e-05,13.99228]
[1776877439420,39.17,78918.52,3.7,0.10153,6e-05,13.95096]
[1776877440593,39.17,78918.52,3.7,0.10153,6e-05,13.95096]
[1776877440662,39.17,78917.85,3.7,0.10149,6e-05,13.94663]
[1776877442309,39.16,78910.79,3.7,0.10108,6e-05,13.90399]
[1776877442948,39.16,78910.79,3.7,0.10108,6e-05,13.90399]
[1776877448161,39.16,78908.96,3.7,0.10094,6e-05,13.89]
[1776877448176,39.16,78917.02,3.7,0.10139,6e-05,13.93654]
[1776877450063,39.16,78918.81,3.7,0.10149,6e-05,13.94718]
[1776877450133,39.16,78918.49,3.7,0.10147,6e-05,13.9446]
[1776877451792,39.16,78917.81,3.7,0.10143,6e-05,13.94056]
[1776877452667,39.15,78918.28,3.7,0.10145,6e-05,13.94266]
[1776877452679,39.15,78918.28,3.7,0.10145,6e-05,13.94266]
[1776877461075,39.15,78919.95,3.7,0.10149,6e-05,13.94717]
[1776877461093,39.14,78920.45,3.7,0.10151,6e-05,13.94878]
[1776877461789,39.14,78920.45,3.7,0.10151,6e-05,13.94878]
[1776877461792,39.14,78924.06,3.7,0.10171,6e-05,13.97025]
[1776877462471,39.14,78924.06,3.7,0.10171,6e-05,13.97025]
[1776877462582,39.14,78922.76,3.7,0.10163,6e-05,13.96181]
[1776877464207,39.14,78922.76,3.7,0.10163,6e-05,13.96181]
[1776877464596,39.14,78922.25,3.7,0.1016,6e-05,13.95814]
[1776877465488,39.14,78922.25,3.7,0.1016,6e-05,13.95814]
[1776877468045,39.14,78922.48,3.7,0.1016,6e-05,13.95815]
[1776877468226,39.14,78924.76,3.7,0.10171,6e-05,13.97036]
[1776877468282,39.14,78924.76,3.7,0.10171,6e-05,13.97036]
[1776877468322,39.14,78924.76,3.7,0.10171,6e-05,13.97036]
[1776877469223,39.14,78930.65,3.7,0.10205,6e-05,14.00543]
[1776877469427,39.14,78930.65,3.7,0.10205,6e-05,14.00543]
[1776877476011,39.13,78938.72,3.7,0.10248,6e-05,14.04756]
[1776877480262,39.13,78936.28,3.7,0.10232,6e-05,14.03142]
[1776877480274,39.13,78935.7,3.7,0.10228,6e-05,14.0276]
[1776877480277,39.13,78935.7,3.7,0.10228,6e-05,14.0276]
[1776877480708,39.13,78937.04,3.7,0.10235,6e-05,14.03524]
[1776877483526,39.12,78937.38,3.7,0.10235,6e-05,14.03511]
[1776877483729,39.12,78936.58,3.7,0.10231,6e-05,14.03034]
[1776877485485,39.12,78937.33,3.7,0.10235,6e-05,14.03447]
[1776877485742,39.12,78933.44,3.7,0.10212,6e-05,14.01093]
[1776877488305,39.12,78924.54,3.7,0.10159,6e-05,13.95662]
[1776877488457,39.12,78924.54,3.7,0.10159,6e-05,13.95662]
[1776877494277,39.12,78911.3,3.7,0.10079,6e-05,13.87448]
[1776877494357,39.12,78911.3,3.7,0.10079,6e-05,13.87448]
[1776877495476,39.11,78906.81,3.7,0.10053,6e-05,13.84734]
[1776877498769,39.11,78911.74,3.7,0.1008,6e-05,13.87519]
[1776877499934,39.11,78910.98,3.7,0.10075,6e-05,13.87017]
[1776877500567,39.11,78910.29,3.7,0.10071,6e-05,13.86557]
[1776877501906,39.11,78911.6,3.7,0.10078,6e-05,13.87285]
[1776877505430,39.11,78915.4,3.7,0.10097,6e-05,13.8932]
[1776877510922,39.1,78908.09,3.7,0.10052,6e-05,13.84663]
[1776877515957,39.1,78905.99,3.7,0.10038,6e-05,13.83173]
[1776877520132,39.09,78899.6,3.7,0.1,6e-05,13.79235]
[1776877521118,39.09,78898.8,3.7,0.09994,6e-05,13.78668]
[1776877527034,39.09,78900.66,3.7,0.10002,6e-05,13.79487]
[1776877532069,39.08,78897.04,3.7,0.09976,6e-05,13.76712]
[1776877535745,39.08,78894.35,3.7,0.0996,6e-05,13.74997]
[1776877536097,39.08,78893.68,3.7,0.09955,6e-05,13.74526]
[1776877537189,39.08,78893.68,3.7,0.09955,6e-05,13.74526]
[1776877537202,39.08,78893.68,3.7,0.09955,6e-05,13.74526]
[1776877537255,39.08,78895.98,3.7,0.09968,6e-05,13.75816]
[1776877537529,39.08,78895.98,3.7,0.09968,6e-05,13.75816]
[1776877539943,39.08,78902.24,3.7,0.10003,6e-05,13.79441]
[1776877540823,39.08,78901.21,3.7,0.09996,6e-05,13.78785]
[1776877546167,39.07,78906.41,3.7,0.10023,6e-05,13.81596]
[1776877549172,39.07,78915.17,3.7,0.10073,6e-05,13.86705]
[1776877550431,39.07,78921.61,3.7,0.10109,6e-05,13.90424]
[1776877550480,39.07,78921.61,3.7,0.10109,6e-05,13.90424]
[1776877551204,39.07,78935.32,3.7,0.10188,6e-05,13.9857]
[1776877554388,39.07,78936.8,3.7,0.10195,6e-05,13.99353]
[1776877557319,39.07,78934.57,3.7,0.10182,6e-05,13.97959]
[1776877557346,39.07,78931.15,3.7,0.10161,6e-05,13.9589]
[1776877557351,39.07,78931.15,3.7,0.10161,6e-05,13.9589]
[1776877558251,39.06,78928.03,3.7,0.10143,6e-05,13.93968]
[1776877563286,39.06,78915.01,3.7,0.10065,6e-05,13.8594]
[1776877563347,39.06,78915.01,3.7,0.10065,6e-05,13.8594]
[1776877565470,39.06,78918.6,3.7,0.10085,6e-05,13.87978]
[1776877571342,39.05,78925.01,3.7,0.10118,6e-05,13.91457]
[1776877576487,39.05,78926.83,3.7,0.10127,6e-05,13.92321]
[1776877576574,39.05,78926.83,3.7,0.10127,6e-05,13.92321]
[1776877582426,39.04,78935.75,3.7,0.10174,6e-05,13.97213]
[1776877586956,39.04,78926.45,3.7,0.10118,6e-05,13.915]
[1776877592496,39.03,78924.5,3.7,0.10101,6e-05,13.89632]
[1776877597531,39.03,78926.91,3.7,0.10113,6e-05,13.9082]
[1776877602566,39.02,78929.34,3.7,0.10124,6e-05,13.92016]
[1776877606188,39.02,78922.96,3.7,0.10087,6e-05,13.88114]
[1776877606275,39.02,78922.86,3.7,0.10085,6e-05,13.87964]
[1776877607601,39.02,78899.42,3.7,0.0995,6e-05,13.73968]
[1776877611764,39.02,78894.75,3.7,0.09922,6e-05,13.71029]
[1776877612126,39.02,78894.75,3.7,0.09922,6e-05,13.71029]
[1776877617671,39.01,78887.96,3.7,0.09879,6e-05,13.66625]
[1776877618402,39.01,78887.96,3.7,0.09879,6e-05,13.66625]
[1776877623976,39.01,78883.0,3.7,0.09849,6e-05,13.6344]
[1776877626087,39.0,78870.53,3.7,0.09777,6e-05,13.55974]
[1776877626912,39.0,78863.37,3.7,0.09736,6e-05,13.51678]
[1776877627079,39.0,78863.37,3.7,0.09736,6e-05,13.51678]
[1776877631067,39.0,78853.78,3.7,0.09682,6e-05,13.45937]
[1776877631168,39.0,78853.99,3.7,0.09683,6e-05,13.46034]
[1776877632326,39.0,78853.99,3.7,0.09683,6e-05,13.46034]
[1776877633301,39.0,78851.35,3.7,0.09667,6e-05,13.44364]
[1776877634351,39.0,78851.35,3.7,0.09667,6e-05,13.44364]
[1776877639556,39.0,78862.3,3.7,0.09727,6e-05,13.5067]
[1776877640330,39.0,78862.3,3.7,0.09727,6e-05,13.5067]
[1776877643083,39.0,78878.21,3.7,0.09815,6e-05,13.59939]
[1776877648891,38.99,78884.13,3.7,0.09845,6e-05,13.63082]
[1776877653926,38.99,78884.82,3.7,0.09844,6e-05,13.62877]
[1776877658961,38.98,78887.75,3.7,0.09858,6e-05,13.64355]
[1776877664413,38.98,78891.77,3.7,0.09879,6e-05,13.66514]
[1776877674069,38.97,78872.75,3.7,0.09766,6e-05,13.54719]
[1776877679103,38.96,78871.24,3.7,0.09756,6e-05,13.5363]
[1776877684139,38.96,78879.6,3.7,0.09801,6e-05,13.5837]
[1776877689391,38.96,78882.49,3.7,0.09815,6e-05,13.59884]
[1776877689484,38.96,78884.56,3.7,0.09826,6e-05,13.61057]
[1776877690181,38.96,78889.8,3.7,0.09856,6e-05,13.64108]
[1776877691091,38.96,78889.8,3.7,0.09856,6e-05,13.64108]
[1776877691598,38.96,78894.25,3.7,0.09881,6e-05,13.66727]
[1776877692308,38.96,78894.25,3.7,0.09881,6e-05,13.66727]
[1776877694126,38.96,78896.69,3.7,0.09894,6e-05,13.68125]
[1776877696713,38.95,78898.41,3.7,0.09903,6e-05,13.69064]
[1776877698046,38.95,78908.52,3.7,0.0996,6e-05,13.75038]
[1776877703271,38.95,78920.09,3.7,0.10024,6e-05,13.81629]
[1776877704373,38.95,78920.09,3.7,0.10024,6e-05,13.81629]
[1776877710321,38.94,78919.84,3.7,0.10019,6e-05,13.81173]
[1776877715356,38.94,78918.5,3.7,0.10007,6e-05,13.79806]
[1776877720391,38.94,78915.06,3.7,0.09986,6e-05,13.77573]
[1776877723980,38.94,78913.69,3.7,0.09977,6e-05,13.7665]
[1776877724017,38.94,78913.69,3.7,0.09977,6e-05,13.7665]
[1776877724049,38.94,78913.69,3.7,0.09977,6e-05,13.7665]
[1776877724419,38.93,78907.77,3.7,0.09942,6e-05,13.73062]
[1776877729453,38.93,78906.14,3.7,0.0993,6e-05,13.7179]
[1776877732074,38.93,78905.71,3.7,0.09926,6e-05,13.71412]
[1776877737510,38.92,78884.64,3.7,0.09804,6e-05,13.58639]
[1776877737524,38.92,78884.64,3.7,0.09804,6e-05,13.58639]
[1776877744529,38.92,78894.3,3.7,0.09856,6e-05,13.64102]
[1776877749572,38.91,78909.86,3.7,0.09942,6e-05,13.73041]
[1776877754987,38.91,78907.19,3.7,0.09923,6e-05,13.71146]
[1776877755112,38.91,78907.19,3.7,0.09923,6e-05,13.71146]
[1776877755396,38.91,78908.71,3.7,0.09931,6e-05,13.71962]
[1776877760672,38.9,78913.65,3.7,0.09958,6e-05,13.74733]
[1776877762543,38.9,78913.65,3.7,0.09958,6e-05,13.74733]
[1776877763402,38.9,78912.45,3.7,0.09951,6e-05,13.73989]
[1776877765135,38.9,78914.57,3.7,0.09962,6e-05,13.75191]
[1776877766934,38.9,78921.16,3.7,0.09999,6e-05,13.79049]
[1776877767477,38.9,78921.16,3.7,0.09999,6e-05,13.79049]
[1776877767721,38.9,78926.1,3.7,0.10027,6e-05,13.8192]
[1776877777792,38.89,78931.61,3.7,0.10052,6e-05,13.84435]
[1776877782830,38.89,78930.49,3.7,0.10044,6e-05,13.83566]
[1776877787865,38.89,78931.53,3.7,0.10048,6e-05,13.83987]
[1776877793295,38.88,78936.1,3.7,0.10073,6e-05,13.86553]
[1776877793396,38.88,78940.4,3.7,0.10097,6e-05,13.89031]
[1776877798531,38.88,78940.68,3.7,0.10098,6e-05,13.89171]
[1776877799430,38.88,78942.16,3.7,0.10106,6e-05,13.90046]
[1776877800502,38.88,78942.54,3.7,0.10108,6e-05,13.90251]
[1776877805154,38.88,78959.02,3.7,0.10203,6e-05,14.00028]
[1776877805764,38.88,78959.43,3.7,0.10205,6e-05,14.00248]
[1776877806911,38.88,78966.62,3.7,0.10247,6e-05,14.04535]
[1776877812492,38.88,78966.81,3.7,0.10247,6e-05,14.04481]
[1776877813920,38.87,78951.87,3.7,0.10159,6e-05,13.95468]
[1776877815778,38.87,78972.9,3.7,0.10281,6e-05,14.08034]
[1776877816007,38.87,78972.9,3.7,0.10281,6e-05,14.08034]
[1776877816021,38.87,78972.9,3.7,0.10281,6e-05,14.08034]
[1776877816497,38.87,78972.9,3.7,0.10281,6e-05,14.08034]
[1776877816688,38.87,78977.67,3.7,0.10309,6e-05,14.10862]
[1776877817073,38.87,78979.85,3.7,0.10321,6e-05,14.1213]
[1776877817908,38.87,78979.85,3.7,0.10321,6e-05,14.1213]
[1776877823116,38.87,78997.22,3.7,0.10422,6e-05,14.22488]
[1776877823907,38.87,78997.22,3.7,0.10422,6e-05,14.22488]
[1776877824858,38.87,79004.92,3.7,0.10468,6e-05,14.27111]
[1776877825284,38.87,79004.92,3.7,0.10468,6e-05,14.27111]
[1776877825298,38.87,79004.92,3.7,0.10468,6e-05,14.27111]
[1776877825698,38.87,79009.65,3.7,0.10496,6e-05,14.29936]
[1776877825709,38.87,79009.65,3.7,0.10496,6e-05,14.29936]
[1776877825795,38.87,79009.65,3.7,0.10496,6e-05,14.29936]
[1776877826228,38.87,79009.65,3.7,0.10496,6e-05,14.29936]
[1776877826372,38.87,79009.65,3.7,0.10496,6e-05,14.29936]
[1776877826449,38.87,79009.65,3.7,0.10496,6e-05,14.29936]
[1776877826505,38.87,79009.65,3.7,0.10496,6e-05,14.29936]
[1776877826518,38.87,79009.65,3.7,0.10496,6e-05,14.29936]
[1776877826569,38.87,79026.17,3.7,0.10594,6e-05,14.39884]
[1776877827099,38.87,79026.17,3.7,0.10594,6e-05,14.39884]
[1776877827163,38.87,79026.17,3.7,0.10594,6e-05,14.39884]
[1776877827451,38.87,79039.59,3.7,0.10673,6e-05,14.47963]
[1776877829540,38.87,79039.25,3.7,0.10671,6e-05,14.47696]
[1776877830309,38.87,79044.25,3.7,0.107,6e-05,14.50671]
[1776877830628,38.87,79044.25,3.7,0.107,6e-05,14.50671]
[1776877831560,38.87,79044.25,3.7,0.107,6e-05,14.50671]
[1776877831553,38.87,79052.2,3.7,0.10746,6e-05,14.55112]
[1776877831762,38.87,79052.2,3.7,0.10746,6e-05,14.55112]
[1776877831775,38.87,79052.2,3.7,0.10746,6e-05,14.55112]
[1776877831789,38.87,79052.2,3.7,0.10746,6e-05,14.55112]
[1776877832565,38.87,79052.2,3.7,0.10746,6e-05,14.55112]
[1776877832585,38.87,79052.2,3.7,0.10746,6e-05,14.55112]
[1776877832184,38.87,79046.43,3.7,0.10711,6e-05,14.51603]
[1776877833266,38.87,79046.43,3.7,0.10711,6e-05,14.51603]
[1776877834365,38.86,79041.63,3.7,0.10682,6e-05,14.48656]
[1776877834471,38.86,79041.63,3.7,0.10682,6e-05,14.48656]
[1776877834830,38.86,79037.01,3.7,0.10653,6e-05,14.45804]
[1776877835164,38.86,79037.01,3.7,0.10653,6e-05,14.45804]
[1776877835168,38.86,79037.01,3.7,0.10653,6e-05,14.45804]
[1776877835324,38.86,79037.01,3.7,0.10653,6e-05,14.45804]
[1776877835394,38.86,79040.69,3.7,0.10675,6e-05,14.48039]
[1776877836286,38.86,79040.69,3.7,0.10675,6e-05,14.48039]
[1776877836291,38.86,79040.69,3.7,0.10675,6e-05,14.48039]
[1776877836297,38.86,79040.69,3.7,0.10675,6e-05,14.48039]
[1776877836387,38.86,79045.67,3.7,0.10705,6e-05,14.5104]
[1776877842263,38.86,79052.48,3.7,0.10744,6e-05,14.54963]
[1776877845446,38.86,79050.01,3.7,0.10728,6e-05,14.53395]
[1776877845455,38.86,79050.01,3.7,0.10728,6e-05,14.53395]
[1776877846177,38.86,79048.01,3.7,0.10716,6e-05,14.52117]
[1776877848877,38.86,79045.4,3.7,0.10699,6e-05,14.50475]
[1776877850021,38.86,79044.16,3.7,0.10692,6e-05,14.49696]
[1776877850111,38.86,79044.16,3.7,0.10692,6e-05,14.49696]
[1776877850445,38.86,79043.13,3.7,0.10685,6e-05,14.48986]
[1776877856066,38.85,79037.47,3.7,0.10648,6e-05,14.4533]
[1776877861406,38.85,79037.6,3.7,0.10646,6e-05,14.45082]
[1776877861986,38.85,79037.6,3.7,0.10646,6e-05,14.45082]
[1776877862014,38.85,79037.6,3.7,0.10646,6e-05,14.45082]
[1776877866372,38.84,79028.03,3.7,0.10586,6e-05,14.39069]
[1776877870032,38.84,79043.14,3.7,0.10674,6e-05,14.47987]
[1776877873845,38.83,79057.18,3.7,0.10757,6e-05,14.56338]
[1776877874497,38.83,79058.58,3.7,0.10765,6e-05,14.57086]
[1776877875913,38.83,79058.45,3.7,0.10763,6e-05,14.56971]
[1776877876511,38.83,79058.34,3.7,0.10762,6e-05,14.56833]
[1776877879059,38.83,79058.55,3.7,0.10762,6e-05,14.56819]
[1776877882672,38.83,79058.44,3.7,0.10759,6e-05,14.56539]
[1776877891498,38.81,79057.47,3.7,0.10747,6e-05,14.55309]
[1776877897660,38.81,79056.37,3.7,0.10733,6e-05,14.53806]
[1776877902599,38.8,79050.23,3.7,0.10693,6e-05,14.49815]
[1776877907730,38.8,79051.33,3.7,0.10696,6e-05,14.50126]
[1776877912765,38.79,79040.0,3.7,0.10625,6e-05,14.42955]
[1776877914111,38.79,79040.0,3.7,0.10625,6e-05,14.42955]
[1776877915398,38.79,79039.37,3.7,0.10621,6e-05,14.42523]
[1776877915540,38.79,79039.37,3.7,0.10621,6e-05,14.42523]
[1776877915941,38.79,79038.63,3.7,0.10616,6e-05,14.42024]
[1776877915986,38.79,79038.63,3.7,0.10616,6e-05,14.42024]
[1776877916043,38.79,79038.63,3.7,0.10616,6e-05,14.42024]
[1776877916129,38.79,79029.73,3.7,0.10562,6e-05,14.36572]
[1776877920908,38.79,79020.23,3.7,0.10503,6e-05,14.30605]
[1776877920934,38.78,79021.04,3.7,0.10507,6e-05,14.30964]
[1776877923331,38.78,79029.11,3.7,0.10555,6e-05,14.35823]
[1776877929388,38.78,79032.88,3.7,0.10574,6e-05,14.37844]
[1776877934925,38.77,79035.46,3.7,0.10587,6e-05,14.39089]
[1776877939438,38.77,79033.45,3.7,0.10573,6e-05,14.37724]
[1776877942169,38.77,79021.92,3.7,0.10503,6e-05,14.30598]
[1776877942270,38.77,79021.86,3.7,0.10502,6e-05,14.30526]
[1776877948018,38.76,79024.95,3.7,0.10518,6e-05,14.32151]
[1776877951253,38.76,79024.91,3.7,0.10517,6e-05,14.3204]
[1776877957081,38.76,79025.0,3.7,0.10512,6e-05,14.31411]
[1776877962434,38.75,79017.21,3.7,0.10464,6e-05,14.26528]
[1776877963320,38.75,79015.54,3.7,0.10453,6e-05,14.25481]
[1776877964272,38.75,79012.52,3.7,0.10435,6e-05,14.23618]
[1776877970079,38.75,79006.86,3.7,0.10398,6e-05,14.19844]
[1776877970220,38.75,79006.86,3.7,0.10398,6e-05,14.19844]
[1776877971376,38.75,79005.08,3.7,0.10387,6e-05,14.18712]
[1776877971438,38.75,79005.08,3.7,0.10387,6e-05,14.18712]
[1776877977221,38.74,79010.58,3.7,0.10416,6e-05,14.21651]
[1776877980430,38.74,79009.01,3.7,0.10405,6e-05,14.20591]
[1776877983257,38.73,79005.08,3.7,0.1038,6e-05,14.18012]
[1776877988759,38.73,79018.57,3.7,0.10458,6e-05,14.25943]
[1776877993228,38.73,79005.33,3.7,0.10376,6e-05,14.17661]
[1776877998149,38.72,79001.77,3.7,0.10353,6e-05,14.15281]
[1776878003404,38.72,79002.45,3.7,0.10354,6e-05,14.15431]
[1776878003810,38.72,79002.45,3.7,0.10354,6e-05,14.15431]
[1776878003920,38.72,79002.45,3.7,0.10354,6e-05,14.15431]
[1776878006191,38.72,79001.33,3.7,0.10347,6e-05,14.14696]
[1776878009426,38.72,78985.81,3.7,0.10255,6e-05,14.0524]
[1776878010467,38.72,78985.93,3.7,0.10255,6e-05,14.05285]
[1776878011426,38.71,78990.7,3.7,0.10283,6e-05,14.08133]
[1776878011910,38.71,79001.23,3.7,0.10343,6e-05,14.14105]
[1776878012574,38.71,79001.23,3.7,0.10343,6e-05,14.14105]
[1776878013351,38.71,79005.3,3.7,0.10366,6e-05,14.16492]
[1776878014037,38.71,79005.38,3.7,0.10366,6e-05,14.1654]
[1776878019516,38.71,79005.63,3.7,0.10365,6e-05,14.16433]
[1776878024550,38.71,79006.27,3.7,0.10367,6e-05,14.16603]
[1776878029500,38.7,79003.4,3.7,0.10348,6e-05,14.14699]
[1776878030323,38.7,79004.74,3.7,0.10356,6e-05,14.15469]
[1776878035630,38.7,79012.05,3.7,0.10396,6e-05,14.19594]
[1776878040365,38.69,79001.69,3.7,0.10333,6e-05,14.13146]
[1776878040398,38.69,79001.69,3.7,0.10333,6e-05,14.13146]
[1776878040634,38.69,79001.69,3.7,0.10333,6e-05,14.13146]
[1776878041566,38.69,78992.49,3.7,0.10279,6e-05,14.07589]
[1776878042043,38.69,78983.32,3.7,0.10225,6e-05,14.02049]
[1776878043552,38.69,78980.01,3.7,0.10205,6e-05,14.00005]
[1776878043925,38.69,78984.2,3.7,0.10229,6e-05,14.02511]
[1776878045525,38.69,78987.31,3.7,0.10247,6e-05,14.04364]
[1776878046450,38.69,78989.19,3.7,0.10258,6e-05,14.05473]
[1776878050866,38.69,78987.84,3.7,0.10249,6e-05,14.04514]
[1776878052393,38.69,78987.62,3.7,0.10247,6e-05,14.04356]
[1776878058793,38.69,78985.86,3.7,0.10235,6e-05,14.03131]
[1776878063828,38.68,78989.33,3.7,0.10254,6e-05,14.05115]
[1776878068864,38.68,78988.15,3.7,0.10246,6e-05,14.04283]
[1776878073901,38.68,78984.52,3.7,0.10221,6e-05,14.01624]
[1776878078937,38.68,78984.33,3.7,0.10219,6e-05,14.01405]
[1776878084901,38.68,78984.96,3.7,0.10222,6e-05,14.01675]
[1776878090014,38.67,78985.92,3.7,0.10226,6e-05,14.02104]
[1776878094539,38.67,78989.63,3.7,0.10247,6e-05,14.04275]
[1776878096587,38.67,78990.23,3.7,0.1025,6e-05,14.04585]
[1776878097016,38.67,78991.43,3.7,0.10257,6e-05,14.05284]
[1776878103105,38.67,79008.51,3.7,0.10355,6e-05,14.15356]
[1776878108140,38.66,79011.72,3.7,0.10372,6e-05,14.17094]
[1776878113177,38.66,79007.28,3.7,0.10344,6e-05,14.14187]
[1776878118212,38.66,79006.0,3.7,0.10334,6e-05,14.13224]
[1776878123247,38.65,79016.83,3.7,0.10397,6e-05,14.19597]
[1776878124427,38.65,79016.83,3.7,0.10397,6e-05,14.19597]
[1776878124448,38.65,79020.71,3.7,0.10419,6e-05,14.21903]
[1776878127508,38.65,79018.49,3.7,0.10406,6e-05,14.20518]
[1776878133317,38.65,79010.81,3.7,0.10357,6e-05,14.15443]
[1776878134005,38.65,79010.81,3.7,0.10357,6e-05,14.15443]
[1776878134324,38.65,79010.5,3.7,0.10355,6e-05,14.15247]
[1776878139058,38.65,79001.06,3.7,0.10299,6e-05,14.0949]
[1776878140257,38.65,78992.44,3.7,0.10248,6e-05,14.04279]
[1776878142911,38.65,78988.09,3.7,0.10222,6e-05,14.01609]
[1776878144829,38.65,78986.83,3.7,0.10214,6e-05,14.00808]
[1776878146281,38.65,78984.46,3.7,0.102,6e-05,13.99341]
[1776878152450,38.65,78996.93,3.7,0.10272,6e-05,14.06723]
[1776878153234,38.65,78996.93,3.7,0.10272,6e-05,14.06723]
[1776878154688,38.65,78996.53,3.7,0.10269,6e-05,14.06453]
[1776878160506,38.64,78993.21,3.7,0.10248,6e-05,14.04262]
[1776878161218,38.64,78993.21,3.7,0.10248,6e-05,14.04262]
[1776878166547,38.64,79003.19,3.7,0.10306,6e-05,14.10248]
[1776878171583,38.64,78993.92,3.7,0.10251,6e-05,14.04631]
[1776878176618,38.64,78992.77,3.7,0.10245,6e-05,14.0396]
[1776878177308,38.64,78992.77,3.7,0.10245,6e-05,14.0396]
[1776878183274,38.64,78984.25,3.7,0.10194,6e-05,13.98736]
[1776878188193,38.64,78983.33,3.7,0.10188,6e-05,13.98101]
[1776878188358,38.64,78983.33,3.7,0.10188,6e-05,13.98101]
[1776878192043,38.64,78967.74,3.7,0.10094,6e-05,13.88316]
[1776878192452,38.64,78967.74,3.7,0.10094,6e-05,13.88316]
[1776878192730,38.64,78953.69,3.7,0.10012,6e-05,13.79877]
[1776878197486,38.64,78948.24,3.7,0.0998,6e-05,13.76506]
[1776878199413,38.64,78941.98,3.7,0.09943,6e-05,13.72714]
[1776878199672,38.64,78941.98,3.7,0.09943,6e-05,13.72714]
[1776878199727,38.64,78941.98,3.7,0.09943,6e-05,13.72714]
[1776878200529,38.64,78931.25,3.7,0.09882,6e-05,13.66278]
[1776878200788,38.64,78908.2,3.7,0.0975,6e-05,13.52518]
[1776878201843,38.64,78908.2,3.7,0.0975,6e-05,13.52518]
[1776878202092,38.64,78909.33,3.7,0.09756,6e-05,13.53194]
[1776878202115,38.64,78909.33,3.7,0.09756,6e-05,13.53194]
[1776878202801,38.64,78915.54,3.7,0.09792,6e-05,13.56892]
[1776878207837,38.63,78906.75,3.7,0.0974,6e-05,13.51535]
[1776878212876,38.63,78917.98,3.7,0.09803,6e-05,13.58078]
[1776878217910,38.63,78909.3,3.7,0.09752,6e-05,13.52777]
[1776878222953,38.63,78901.8,3.7,0.09709,6e-05,13.48222]
[1776878223593,38.63,78901.8,3.7,0.09709,6e-05,13.48222]
[1776878226446,38.63,78894.54,3.7,0.09667,6e-05,13.43862]
[1776878226487,38.63,78894.54,3.7,0.09667,6e-05,13.43862]
[1776878226510,38.63,78894.54,3.7,0.09667,6e-05,13.43862]
[1776878226982,38.63,78880.15,3.7,0.09586,6e-05,13.35284]
[1776878228214,38.63,78868.73,3.7,0.09521,6e-05,13.28494]
[1776878229763,38.63,78865.87,3.7,0.09505,6e-05,13.26778]
[1776878231073,38.62,78859.57,3.7,0.0947,6e-05,13.23008]
[1776878232022,38.62,78854.89,3.7,0.09443,6e-05,13.20193]
[1776878234400,38.62,78851.23,3.7,0.09422,6e-05,13.17935]
[1776878236071,38.62,78850.95,3.7,0.09419,6e-05,13.1767]
[1776878236103,38.62,78850.95,3.7,0.09419,6e-05,13.1767]
[1776878236349,38.62,78850.95,3.7,0.09419,6e-05,13.1767]
[1776878242092,38.62,78843.37,3.7,0.09374,6e-05,13.12915]
[1776878247291,38.61,78845.14,3.7,0.09383,6e-05,13.13782]
[1776878253170,38.61,78843.64,3.7,0.0937,6e-05,13.12288]
[1776878257951,38.61,78844.32,3.7,0.09372,6e-05,13.1257]
[1776878258000,38.6,78844.16,3.7,0.0937,6e-05,13.12396]
[1776878258599,38.6,78844.16,3.7,0.0937,6e-05,13.12396]
[1776878258660,38.6,78850.58,3.7,0.09406,6e-05,13.16173]
[1776878261077,38.6,78856.98,3.7,0.09441,6e-05,13.19899]
[1776878262015,38.6,78857.0,3.7,0.09441,6e-05,13.1986]
[1776878265151,38.6,78859.36,3.7,0.09451,6e-05,13.20991]
[1776878265381,38.6,78869.35,3.7,0.09507,6e-05,13.26887]
[1776878266571,38.6,78869.35,3.7,0.09507,6e-05,13.26887]
[1776878266660,38.6,78874.62,3.7,0.09536,6e-05,13.29976]
[1776878269042,38.6,78872.23,3.7,0.09522,6e-05,13.28497]
[1776878269283,38.6,78873.12,3.7,0.09526,6e-05,13.28894]
[1776878270914,38.6,78873.12,3.7,0.09526,6e-05,13.28894]
[1776878270958,38.6,78873.12,3.7,0.09526,6e-05,13.28894]
[1776878271011,38.59,78871.39,3.7,0.09516,6e-05,13.27812]
[1776878271440,38.59,78871.39,3.7,0.09516,6e-05,13.27812]
[1776878273151,38.59,78859.57,3.7,0.09449,6e-05,13.20775]
[1776878273311,38.59,78858.89,3.7,0.09445,6e-05,13.2032]
[1776878277282,38.59,78854.46,3.7,0.0942,6e-05,13.17657]
[1776878278038,38.59,78854.01,3.7,0.09417,6e-05,13.17325]
[1776878278710,38.59,78854.01,3.7,0.09417,6e-05,13.17325]
[1776878282374,38.59,78838.22,3.7,0.09328,6e-05,13.07854]
[1776878287105,38.59,78838.63,3.7,0.09329,6e-05,13.07983]
[1776878288498,38.58,78833.51,3.7,0.093,5e-05,13.04903]
[1776878290458,38.58,78818.98,3.7,0.0922,5e-05,12.96331]
[1776878295059,38.58,78817.76,3.7,0.09212,5e-05,12.9554]
[1776878295064,38.58,78817.76,3.7,0.09212,5e-05,12.9554]
[1776878302631,38.58,78810.21,3.7,0.0917,5e-05,12.91005]
[1776878306008,38.58,78825.29,3.7,0.09252,5e-05,12.9976]
[1776878313604,38.58,78825.01,3.7,0.09246,5e-05,12.98995]
[1776878318639,38.57,78826.99,3.7,0.09255,5e-05,13.00052]
[1776878323673,38.57,78837.24,3.7,0.0931,6e-05,13.05917]
[1776878328709,38.57,78827.13,3.7,0.09253,5e-05,12.99834]
[1776878334171,38.57,78830.78,3.7,0.09272,5e-05,13.01834]
[1776878339796,38.56,78821.88,3.7,0.09222,5e-05,12.96475]
[1776878343554,38.56,78806.61,3.7,0.09138,5e-05,12.87481]
[1776878344266,38.56,78802.67,3.7,0.09116,5e-05,12.85173]
[1776878350142,38.56,78810.59,3.7,0.09159,5e-05,12.89758]
[1776878350972,38.56,78810.66,3.7,0.09159,5e-05,12.89787]
[1776878351004,38.56,78795.73,3.7,0.09078,5e-05,12.81066]
[1776878352893,38.56,78792.5,3.7,0.09061,5e-05,12.79176]
[1776878353675,38.56,78791.07,3.7,0.09053,5e-05,12.7835]
[1776878355383,38.56,78790.58,3.7,0.0905,5e-05,12.78073]
[1776878358161,38.56,78792.35,3.7,0.0906,5e-05,12.79122]
[1776878359837,38.56,78797.6,3.7,0.09089,5e-05,12.82197]
[1776878360840,38.56,78801.02,3.7,0.09107,5e-05,12.84198]
[1776878365972,38.56,78804.86,3.7,0.09128,5e-05,12.8644]
[1776878366655,38.56,78804.86,3.7,0.09128,5e-05,12.8644]
[1776878372016,38.56,78813.88,3.7,0.09175,5e-05,12.91317]
[1776878377051,38.56,78819.97,3.7,0.09207,5e-05,12.94805]
[1776878382086,38.56,78826.79,3.7,0.09243,5e-05,12.98686]
[1776878387121,38.56,78832.29,3.7,0.09272,5e-05,13.01779]
[1776878390142,38.55,78847.88,3.7,0.09357,6e-05,13.10843]
[1776878391460,38.55,78848.15,3.7,0.09358,6e-05,13.10959]
[1776878396926,38.55,78860.81,3.7,0.09426,6e-05,13.18188]
[1776878402249,38.54,78859.64,3.7,0.09413,6e-05,13.16794]
[1776878408518,38.53,78847.87,3.7,0.09342,6e-05,13.09301]
[1776878411424,38.53,78854.07,3.7,0.09375,6e-05,13.12814]
[1776878412298,38.53,78835.91,3.7,0.09274,5e-05,13.02057]
[1776878417754,38.52,78831.69,3.7,0.0925,5e-05,12.99495]
[1776878418192,38.52,78831.69,3.7,0.0925,5e-05,12.99495]
[1776878424202,38.52,78843.39,3.7,0.09313,6e-05,13.06219]
[1776878425205,38.52,78841.37,3.7,0.09302,6e-05,13.04975]
[1776878425713,38.52,78835.0,3.7,0.09267,5e-05,13.01233]
[1776878431431,38.52,78828.21,3.7,0.09226,5e-05,12.96789]
[1776878435137,38.52,78824.38,3.7,0.09205,5e-05,12.94514]
[1776878435196,38.52,78824.38,3.7,0.09205,5e-05,12.94514]
[1776878437117,38.52,78817.88,3.7,0.09169,5e-05,12.90681]
[1776878437473,38.52,78815.36,3.7,0.09155,5e-05,12.89149]
[1776878438955,38.52,78815.08,3.7,0.09153,5e-05,12.88986]
[1776878444365,38.52,78823.28,3.7,0.09197,5e-05,12.93716]
[1776878448590,38.52,78826.69,3.7,0.09215,5e-05,12.95644]
[1776878448731,38.52,78826.69,3.7,0.09215,5e-05,12.95644]
[1776878454591,38.51,78837.93,3.7,0.09276,5e-05,13.02082]
[1776878459626,38.51,78836.95,3.7,0.09269,5e-05,13.01372]
[1776878464661,38.51,78839.14,3.7,0.0928,6e-05,13.02518]
[1776878469697,38.51,78842.57,3.7,0.09297,6e-05,13.04387]
[1776878473662,38.5,78842.48,3.7,0.09295,6e-05,13.04213]
[1776878475460,38.5,78855.49,3.7,0.09367,6e-05,13.11834]
[1776878480774,38.5,78861.68,3.7,0.09399,6e-05,13.15229]
[1776878485809,38.5,78848.81,3.7,0.09326,6e-05,13.07449]
[1776878486343,38.5,78848.81,3.7,0.09326,6e-05,13.07449]
[1776878491924,38.49,78853.64,3.7,0.09351,6e-05,13.10141]
[1776878496886,38.49,78872.38,3.7,0.09451,6e-05,13.20634]
[1776878497354,38.49,78872.38,3.7,0.09451,6e-05,13.20634]
[1776878502928,38.49,78863.68,3.7,0.094,6e-05,13.15237]
[1776878507963,38.48,78863.44,3.7,0.09396,6e-05,13.14898]
[1776878512997,38.48,78871.28,3.7,0.09438,6e-05,13.19305]
[1776878518032,38.47,78879.27,3.7,0.0948,6e-05,13.23785]
[1776878522060,38.47,78858.84,3.7,0.09364,6e-05,13.11494]
[1776878527098,38.47,78858.76,3.7,0.09362,6e-05,13.11248]
[1776878530382,38.47,78854.8,3.7,0.09339,6e-05,13.08836]
[1776878537987,38.46,78854.42,3.7,0.09335,6e-05,13.08394]
[1776878545226,38.46,78862.53,3.7,0.09377,6e-05,13.12884]
[1776878550261,38.45,78861.41,3.7,0.09369,6e-05,13.1201]
[1776878550410,38.45,78861.41,3.7,0.09369,6e-05,13.1201]
[1776878556303,38.45,78862.7,3.7,0.09371,6e-05,13.12157]
[1776878561337,38.45,78861.28,3.7,0.09361,6e-05,13.11096]
[1776878566372,38.44,78875.15,3.7,0.09436,6e-05,13.1905]
[1776878566492,38.44,78875.15,3.7,0.09436,6e-05,13.1905]
[1776878567093,38.44,78875.15,3.7,0.09436,6e-05,13.1905]
[1776878567225,38.44,78875.15,3.7,0.09436,6e-05,13.1905]
[1776878572415,38.44,78867.54,3.7,0.09391,6e-05,13.14258]
[1776878577449,38.43,78861.99,3.7,0.09358,6e-05,13.10757]
[1776878578437,38.43,78861.99,3.7,0.09358,6e-05,13.10757]
[1776878581980,38.43,78861.91,3.7,0.09356,6e-05,13.10585]
[1776878587519,38.43,78863.4,3.7,0.09362,6e-05,13.11175]
[1776878593087,38.42,78864.23,3.7,0.09365,6e-05,13.11505]
[1776878594570,38.42,78840.17,3.7,0.09231,5e-05,12.9723]
[1776878599611,38.42,78847.07,3.7,0.09268,6e-05,13.01187]
[1776878604646,38.42,78853.44,3.7,0.09302,6e-05,13.0481]
[1776878609681,38.42,78844.25,3.7,0.0925,6e-05,12.99259]
[1776878612059,38.42,78840.18,3.7,0.09227,5e-05,12.96846]
[1776878613142,38.42,78839.57,3.7,0.09222,5e-05,12.9612]
[1776878613186,38.42,78839.57,3.7,0.09222,5e-05,12.9612]
[1776878614324,38.42,78830.48,3.7,0.09172,5e-05,12.90759]
[1776878616476,38.42,78821.64,3.7,0.09123,5e-05,12.85576]
[1776878616730,38.42,78816.72,3.7,0.09096,5e-05,12.82699]
[1776878618434,38.42,78816.72,3.7,0.09096,5e-05,12.82699]
[1776878620879,38.41,78813.32,3.7,0.09077,5e-05,12.80605]
[1776878621681,38.41,78813.71,3.7,0.09079,5e-05,12.80799]
[1776878626184,38.41,78813.65,3.7,0.09077,5e-05,12.80629]
[1776878626192,38.41,78813.65,3.7,0.09077,5e-05,12.80629]
[1776878627003,38.41,78811.38,3.7,0.09065,5e-05,12.79269]
[1776878629136,38.41,78802.36,3.7,0.09015,5e-05,12.73943]
[1776878634226,38.41,78807.52,3.7,0.09042,5e-05,12.76839]
[1776878634287,38.41,78809.11,3.7,0.0905,5e-05,12.77742]
[1776878635243,38.41,78809.11,3.7,0.0905,5e-05,12.77742]
[1776878635284,38.41,78806.65,3.7,0.09037,5e-05,12.76277]
[1776878640552,38.41,78804.25,3.7,0.09023,5e-05,12.7479]
[1776878640804,38.41,78804.25,3.7,0.09023,5e-05,12.7479]
[1776878640899,38.41,78799.7,3.7,0.08998,5e-05,12.72112]
[1776878641982,38.41,78799.7,3.7,0.08998,5e-05,12.72112]
[1776878642083,38.4,78784.48,3.7,0.08916,5e-05,12.63194]
[1776878646386,38.4,78770.78,3.7,0.08841,5e-05,12.55134]
[1776878646425,38.4,78770.78,3.7,0.08841,5e-05,12.55134]
[1776878647645,38.4,78766.5,3.7,0.08818,5e-05,12.52564]
[1776878648909,38.4,78764.65,3.7,0.08808,5e-05,12.51493]
[1776878652784,38.4,78759.63,3.7,0.0878,5e-05,12.48495]
[1776878656458,38.4,78758.19,3.7,0.08772,5e-05,12.47594]
[1776878661943,38.4,78753.11,3.7,0.08744,5e-05,12.44541]
[1776878664066,38.4,78737.18,3.7,0.0866,5e-05,12.35324]
[1776878666080,38.4,78752.18,3.7,0.08739,5e-05,12.43953]
[1776878671116,38.39,78744.49,3.7,0.08695,5e-05,12.39095]
[1776878676151,38.39,78750.63,3.7,0.08727,5e-05,12.42576]
[1776878681186,38.39,78740.38,3.7,0.08673,5e-05,12.36619]
[1776878686222,38.39,78739.83,3.7,0.0867,5e-05,12.36287]
[1776878691256,38.39,78750.47,3.7,0.08725,5e-05,12.42361]
[1776878696291,38.39,78746.12,3.7,0.08702,5e-05,12.39775]
[1776878701327,38.39,78746.36,3.7,0.08702,5e-05,12.39841]
[1776878706362,38.39,78745.4,3.7,0.08696,5e-05,12.39205]
[1776878711397,38.39,78747.58,3.7,0.08707,5e-05,12.40352]
[1776878713686,38.39,78743.37,3.7,0.08684,5e-05,12.37883]
[1776878714135,38.39,78743.37,3.7,0.08684,5e-05,12.37883]
[1776878718975,38.38,78728.5,3.7,0.08606,5e-05,12.2929]
[1776878721418,38.38,78727.78,3.7,0.08602,5e-05,12.28873]
[1776878726511,38.38,78730.13,3.7,0.08614,5e-05,12.30222]
[1776878729122,38.38,78730.68,3.7,0.08617,5e-05,12.30539]
[1776878734568,38.38,78736.34,3.7,0.08645,5e-05,12.33439]
[1776878736848,38.38,78737.06,3.7,0.08648,5e-05,12.33848]
[1776878739937,38.38,78751.72,3.7,0.08725,5e-05,12.4227]
[1776878742143,38.38,78757.51,3.7,0.08756,5e-05,12.456]
[1776878742213,38.38,78757.51,3.7,0.08756,5e-05,12.456]
[1776878743612,38.38,78760.39,3.7,0.08771,5e-05,12.47248]
[1776878744228,38.38,78781.36,3.7,0.08882,5e-05,12.59355]
[1776878745083,38.38,78781.36,3.7,0.08882,5e-05,12.59355]
[1776878746970,38.38,78791.82,3.7,0.08937,5e-05,12.65355]
[1776878747796,38.38,78803.45,3.7,0.09,5e-05,12.72086]
[1776878753704,38.38,78792.31,3.7,0.08936,5e-05,12.65249]
[1776878758739,38.37,78800.61,3.7,0.08979,5e-05,12.69834]
[1776878760787,38.37,78804.83,3.7,0.09,5e-05,12.72186]
[1776878766796,38.36,78822.18,3.7,0.09091,5e-05,12.81921]
[1776878771830,38.36,78822.93,3.7,0.09091,5e-05,12.8201]
[1776878772710,38.36,78822.93,3.7,0.09091,5e-05,12.8201]
[1776878772837,38.36,78826.78,3.7,0.09112,5e-05,12.84194]
[1776878777910,38.35,78826.74,3.7,0.0911,5e-05,12.84013]
[1776878777942,38.35,78828.66,3.7,0.0912,5e-05,12.85101]
[1776878780893,38.35,78843.72,3.7,0.09202,5e-05,12.93935]
[1776878785929,38.35,78837.26,3.7,0.09166,5e-05,12.9009]
[1776878790965,38.35,78844.93,3.7,0.09208,5e-05,12.94561]
[1776878793124,38.35,78845.04,3.7,0.09206,5e-05,12.94263]
[1776878796058,38.35,78844.33,3.7,0.09202,5e-05,12.93813]
[1776878802042,38.35,78832.81,3.7,0.09139,5e-05,12.87001]
[1776878807077,38.35,78837.89,3.7,0.09167,5e-05,12.89992]
[1776878812112,38.35,78836.63,3.7,0.0916,5e-05,12.89238]
[1776878814221,38.35,78837.68,3.7,0.09165,5e-05,12.89853]
[1776878814283,38.35,78837.68,3.7,0.09165,5e-05,12.89853]
[1776878814370,38.35,78837.68,3.7,0.09165,5e-05,12.89853]
[1776878820169,38.35,78841.57,3.7,0.09186,5e-05,12.92103]
[1776878821729,38.35,78841.78,3.7,0.09187,5e-05,12.92222]
[1776878827216,38.35,78843.8,3.7,0.09198,5e-05,12.9338]
[1776878830238,38.35,78860.06,3.7,0.09288,6e-05,13.02936]
[1776878831787,38.35,78864.95,3.7,0.09314,6e-05,13.05802]
[1776878832395,38.35,78864.95,3.7,0.09314,6e-05,13.05802]
[1776878832537,38.35,78864.95,3.7,0.09314,6e-05,13.05802]
[1776878838295,38.34,78871.87,3.7,0.09351,6e-05,13.09688]
[1776878843330,38.34,78872.97,3.7,0.09355,6e-05,13.1018]
[1776878844380,38.34,78872.97,3.7,0.09355,6e-05,13.1018]
[1776878847339,38.34,78881.64,3.7,0.09403,6e-05,13.15209]
[1776878848652,38.34,78881.63,3.7,0.09402,6e-05,13.15163]
[1776878850689,38.34,78887.99,3.7,0.09437,6e-05,13.18803]
[1776878856421,38.33,78887.17,3.7,0.09427,6e-05,13.17693]
[1776878861456,38.33,78886.45,3.7,0.09421,6e-05,13.17047]
[1776878861922,38.33,78886.45,3.7,0.09421,6e-05,13.17047]
[1776878862281,38.33,78886.45,3.7,0.09421,6e-05,13.17047]
[1776878863387,38.33,78898.46,3.7,0.09488,6e-05,13.24136]
[1776878863470,38.33,78904.5,3.7,0.09521,6e-05,13.27686]
[1776878867526,38.33,78902.01,3.7,0.09507,6e-05,13.26151]
[1776878867588,38.33,78902.26,3.7,0.09508,6e-05,13.26266]
[1776878868933,38.33,78903.94,3.7,0.09517,6e-05,13.27265]
[1776878871033,38.33,78921.21,3.7,0.09615,6e-05,13.37598]
[1776878879582,38.33,78908.55,3.7,0.09544,6e-05,13.3011]
[1776878884617,38.33,78909.02,3.7,0.09548,6e-05,13.30474]
[1776878884794,38.33,78909.02,3.7,0.09548,6e-05,13.30474]
[1776878888644,38.33,78923.24,3.7,0.09629,6e-05,13.39008]
[1776878889467,38.33,78923.24,3.7,0.09629,6e-05,13.39008]
[1776878894728,38.33,78927.87,3.7,0.09655,6e-05,13.41771]
[1776878897035,38.33,78936.1,3.7,0.09702,6e-05,13.46685]
[1776878899013,38.33,78925.0,3.7,0.09639,6e-05,13.40036]
[1776878899116,38.33,78925.0,3.7,0.09639,6e-05,13.40036]
[1776878904762,38.33,78915.44,3.7,0.09585,6e-05,13.34387]
[1776878907415,38.33,78910.41,3.7,0.09557,6e-05,13.31409]
[1776878907783,38.33,78908.92,3.7,0.09548,6e-05,13.30497]
[1776878910248,38.33,78907.34,3.7,0.09539,6e-05,13.29533]
[1776878915840,38.33,78904.9,3.7,0.09521,6e-05,13.27571]
[1776878920873,38.33,78911.76,3.7,0.09559,6e-05,13.31544]
[1776878923448,38.33,78914.23,3.7,0.09573,6e-05,13.32989]
[1776878923469,38.33,78914.23,3.7,0.09573,6e-05,13.32989]
[1776878923621,38.33,78915.44,3.7,0.09579,6e-05,13.33682]
[1776878928930,38.33,78924.97,3.7,0.09633,6e-05,13.39384]
[1776878933966,38.33,78925.41,3.7,0.09636,6e-05,13.39645]
[1776878939001,38.33,78921.82,3.7,0.09616,6e-05,13.37502]
[1776878941328,38.33,78921.96,3.7,0.09616,6e-05,13.37586]
[1776878941402,38.33,78920.01,3.7,0.09605,6e-05,13.36422]
[1776878942160,38.33,78920.01,3.7,0.09605,6e-05,13.36422]
[1776878942557,38.33,78920.01,3.7,0.09605,6e-05,13.36422]
[1776878944018,38.32,78916.5,3.7,0.09585,6e-05,13.34292]
[1776878944055,38.32,78916.5,3.7,0.09585,6e-05,13.34292]
[1776878944074,38.32,78916.5,3.7,0.09585,6e-05,13.34292]
[1776878944124,38.32,78911.29,3.7,0.09555,6e-05,13.31153]
[1776878949960,38.32,78901.41,3.7,0.09497,6e-05,13.2497]
[1776878949979,38.32,78901.41,3.7,0.09497,6e-05,13.2497]
[1776878953204,38.32,78898.32,3.7,0.09478,6e-05,13.22975]
[1776878955139,38.32,78896.19,3.7,0.09465,6e-05,13.21609]
[1776878956567,38.31,78892.38,3.7,0.09443,6e-05,13.19298]
[1776878962167,38.31,78887.55,3.7,0.09413,6e-05,13.16138]
[1776878967203,38.31,78887.44,3.7,0.09411,6e-05,13.1587]
[1776878967857,38.31,78887.44,3.7,0.09411,6e-05,13.1587]
[1776878970669,38.3,78886.46,3.7,0.09404,6e-05,13.15209]
[1776878976266,38.3,78879.77,3.7,0.09362,6e-05,13.10647]
[1776878981813,38.3,78880.28,3.7,0.09364,6e-05,13.10816]
[1776878981928,38.3,78879.75,3.7,0.0936,6e-05,13.10438]
[1776878987343,38.3,78867.08,3.7,0.09289,6e-05,13.02827]
[1776878992377,38.29,78866.6,3.7,0.09285,6e-05,13.02441]
[1776878993134,38.29,78866.6,3.7,0.09285,6e-05,13.02441]
[1776878993153,38.29,78866.6,3.7,0.09285,6e-05,13.02441]
[1776878993174,38.29,78866.6,3.7,0.09285,6e-05,13.02441]
[1776878998233,38.29,78859.49,3.7,0.09245,6e-05,12.98172]
[1776879003756,38.29,78859.93,3.7,0.09247,6e-05,12.98347]
[1776879003798,38.29,78859.93,3.7,0.09247,6e-05,12.98347]
[1776879005255,38.29,78846.97,3.7,0.09175,5e-05,12.90675]
[1776879005432,38.29,78846.97,3.7,0.09175,5e-05,12.90675]
[1776879005458,38.29,78846.97,3.7,0.09175,5e-05,12.90675]
[1776879005473,38.29,78850.96,3.7,0.09197,6e-05,12.93018]
[1776879010507,38.29,78849.92,3.7,0.09189,5e-05,12.92154]
[1776879015542,38.28,78850.71,3.7,0.09191,5e-05,12.92377]
[1776879020577,38.28,78852.92,3.7,0.09201,6e-05,12.93426]
[1776879021181,38.28,78852.92,3.7,0.09201,6e-05,12.93426]
[1776879021373,38.28,78852.92,3.7,0.09201,6e-05,12.93426]
[1776879021493,38.28,78852.92,3.7,0.09201,6e-05,12.93426]
[1776879023099,38.28,78863.74,3.7,0.09259,6e-05,12.99705]
[1776879023900,38.28,78863.74,3.7,0.09259,6e-05,12.99705]
[1776879027341,38.27,78864.22,3.7,0.0926,6e-05,12.99745]
[1776879027561,38.27,78864.22,3.7,0.0926,6e-05,12.99745]
[1776879027626,38.27,78868.5,3.7,0.09283,6e-05,13.02212]
[1776879032661,38.27,78869.31,3.7,0.09284,6e-05,13.02212]
[1776879033528,38.27,78869.31,3.7,0.09284,6e-05,13.02212]
[1776879033697,38.27,78869.31,3.7,0.09284,6e-05,13.02212]
[1776879039711,38.27,78871.68,3.7,0.09295,6e-05,13.0345]
[1776879044746,38.27,78873.17,3.7,0.09303,6e-05,13.0421]
[1776879049782,38.26,78877.89,3.7,0.09328,6e-05,13.06881]
[1776879054818,38.26,78882.12,3.7,0.09349,6e-05,13.09208]
[1776879058401,38.26,78881.54,3.7,0.09345,6e-05,13.08768]
[1776879060476,38.26,78871.85,3.7,0.09291,6e-05,13.0297]
[1776879064368,38.26,78860.76,3.7,0.09229,6e-05,12.96354]
[1776879064888,38.26,78854.48,3.7,0.09194,6e-05,12.92599]
[1776879066452,38.26,78846.67,3.7,0.0915,5e-05,12.87954]
[1776879066903,38.25,78841.5,3.7,0.09121,5e-05,12.84834]
[1776879066962,38.25,78841.5,3.7,0.09121,5e-05,12.84834]
[1776879067435,38.25,78841.5,3.7,0.09121,5e-05,12.84834]
[1776879067912,38.25,78843.24,3.7,0.09131,5e-05,12.85823]
[1776879069124,38.25,78837.28,3.7,0.09098,5e-05,12.82284]
[1776879069926,38.25,78830.11,3.7,0.09058,5e-05,12.78005]
[1776879070026,38.25,78830.11,3.7,0.09058,5e-05,12.78005]
[1776879072342,38.24,78808.7,3.7,0.08935,5e-05,12.6479]
[1776879077982,38.24,78807.17,3.7,0.08925,5e-05,12.63655]
[1776879083017,38.23,78817.13,3.7,0.08977,5e-05,12.69273]
[1776879087927,38.23,78830.02,3.7,0.09045,5e-05,12.76681]
[1776879088285,38.23,78834.74,3.7,0.0907,5e-05,12.79395]
[1776879088335,38.23,78834.74,3.7,0.0907,5e-05,12.79395]
[1776879088767,38.23,78839.22,3.7,0.09094,5e-05,12.81966]
[1776879091516,38.23,78848.9,3.7,0.09147,5e-05,12.87599]
[1776879093364,38.23,78851.75,3.7,0.09159,5e-05,12.88818]
[1776879093957,38.23,78851.75,3.7,0.09159,5e-05,12.88818]
[1776879094985,38.23,78868.01,3.7,0.09248,6e-05,12.98373]
[1776879095102,38.22,78870.66,3.7,0.09263,6e-05,12.99889]
[1776879096593,38.22,78870.66,3.7,0.09263,6e-05,12.99889]
[1776879096694,38.22,78870.2,3.7,0.0926,6e-05,12.99604]
[1776879100926,38.22,78869.83,3.7,0.09256,6e-05,12.99225]
[1776879103009,38.22,78876.7,3.7,0.09293,6e-05,13.03125]
[1776879103846,38.22,78876.7,3.7,0.09293,6e-05,13.03125]
[1776879105357,38.22,78875.6,3.7,0.09286,6e-05,13.02357]
[1776879111561,38.21,78875.54,3.7,0.09282,6e-05,13.01972]
[1776879111717,38.21,78875.54,3.7,0.09282,6e-05,13.01972]
[1776879112413,38.21,78877.62,3.7,0.09293,6e-05,13.03147]
[1776879112447,38.21,78879.63,3.7,0.09303,6e-05,13.0428]
[1776879113117,38.21,78879.63,3.7,0.09303,6e-05,13.0428]
[1776879118542,38.21,78882.9,3.7,0.09321,6e-05,13.06102]
[1776879124026,38.21,78887.6,3.7,0.09345,6e-05,13.08767]
[1776879129345,38.2,78880.24,3.7,0.09303,6e-05,13.04294]
[1776879134380,38.2,78887.58,3.7,0.09344,6e-05,13.08561]
[1776879140294,38.2,78886.49,3.7,0.09337,6e-05,13.07834]
[1776879144556,38.2,78895.91,3.7,0.09388,6e-05,13.13308]
[1776879145290,38.2,78895.4,3.7,0.09385,6e-05,13.12978]
[1776879148876,38.2,78895.82,3.7,0.09387,6e-05,13.13146]
[1776879151249,38.2,78900.69,3.7,0.09413,6e-05,13.15957]
[1776879156686,38.19,78901.44,3.7,0.09414,6e-05,13.15898]
[1776879158793,38.19,78910.71,3.7,0.09465,6e-05,13.2136]
[1776879158806,38.19,78910.71,3.7,0.09465,6e-05,13.2136]
[1776879163478,38.19,78910.91,3.7,0.09464,6e-05,13.21269]
[1776879168617,38.19,78907.61,3.7,0.09444,6e-05,13.19096]
[1776879173638,38.18,78899.02,3.7,0.09394,6e-05,13.13843]
[1776879178688,38.18,78890.26,3.7,0.09343,6e-05,13.08471]
[1776879183723,38.18,78891.06,3.7,0.09347,6e-05,13.08825]
[1776879187123,38.18,78890.83,3.7,0.09345,6e-05,13.08616]
[1776879187952,38.18,78890.83,3.7,0.09345,6e-05,13.08616]
[1776879193792,38.18,78897.04,3.7,0.09378,6e-05,13.12136]
[1776879199094,38.17,78900.69,3.7,0.09397,6e-05,13.14196]
[1776879206512,38.17,78906.77,3.7,0.09429,6e-05,13.17567]
[1776879213932,38.17,78897.64,3.7,0.09373,6e-05,13.11535]
[1776879216052,38.17,78895.18,3.7,0.09359,6e-05,13.10046]
[1776879217683,38.16,78890.45,3.7,0.09332,6e-05,13.07184]
[1776879222998,38.16,78882.6,3.7,0.09287,6e-05,13.02401]
[1776879224530,38.16,78882.39,3.7,0.09286,6e-05,13.02263]
[1776879229175,38.16,78882.64,3.7,0.09287,6e-05,13.02342]
[1776879229605,38.16,78882.64,3.7,0.09287,6e-05,13.02342]
[1776879230095,38.16,78882.64,3.7,0.09287,6e-05,13.02342]
[1776879235279,38.16,78895.26,3.7,0.09356,6e-05,13.09726]
[1776879235472,38.16,78895.26,3.7,0.09356,6e-05,13.09726]
[1776879241125,38.16,78900.56,3.7,0.09384,6e-05,13.12723]
[1776879246678,38.15,78908.02,3.7,0.09425,6e-05,13.17042]
[1776879252202,38.15,78905.07,3.7,0.09406,6e-05,13.15048]
[1776879258061,38.15,78903.66,3.7,0.09397,6e-05,13.14074]
[1776879263280,38.14,78905.68,3.7,0.09406,6e-05,13.1505]
[1776879268947,38.14,78902.59,3.7,0.09387,6e-05,13.13075]
[1776879268961,38.14,78902.59,3.7,0.09387,6e-05,13.13075]
[1776879274372,38.14,78906.43,3.7,0.09405,6e-05,13.14802]
[1776879280399,38.14,78905.45,3.7,0.09397,6e-05,13.13967]
[1776879284741,38.13,78897.02,3.7,0.09348,6e-05,13.08844]
[1776879285560,38.13,78892.96,3.7,0.09325,6e-05,13.06403]
[1776879285872,38.13,78892.96,3.7,0.09325,6e-05,13.06403]
[1776879285953,38.13,78878.47,3.7,0.09245,6e-05,12.97782]
[1776879286580,38.13,78878.47,3.7,0.09245,6e-05,12.97782]
[1776879286939,38.13,78878.47,3.7,0.09245,6e-05,12.97782]
[1776879287013,38.13,78871.92,3.7,0.09208,6e-05,12.93852]
[1776879291402,38.13,78870.73,3.7,0.09201,6e-05,12.93089]
[1776879291617,38.13,78870.73,3.7,0.09201,6e-05,12.93089]
[1776879292206,38.13,78870.73,3.7,0.09201,6e-05,12.93089]
[1776879292040,38.13,78863.56,3.7,0.09161,6e-05,12.88847]
[1776879292235,38.13,78863.56,3.7,0.09161,6e-05,12.88847]
[1776879292402,38.13,78863.56,3.7,0.09161,6e-05,12.88847]
[1776879292485,38.13,78863.56,3.7,0.09161,6e-05,12.88847]
[1776879292586,38.13,78840.67,3.7,0.09035,5e-05,12.75283]
[1776879295351,38.13,78830.72,3.7,0.0898,5e-05,12.69334]
[1776879295394,38.13,78830.72,3.7,0.0898,5e-05,12.69334]
[1776879299985,38.12,78831.7,3.7,0.08983,5e-05,12.69726]
[1776879300782,38.12,78831.27,3.7,0.0898,5e-05,12.69384]
[1776879301508,38.12,78830.96,3.7,0.08978,5e-05,12.69202]
[1776879302142,38.12,78830.96,3.7,0.08978,5e-05,12.69202]
[1776879303447,38.12,78810.98,3.7,0.0887,5e-05,12.57426]
[1776879308448,38.12,78809.69,3.7,0.0886,5e-05,12.56425]
[1776879314644,38.11,78828.36,3.7,0.08959,5e-05,12.67153]
[1776879315234,38.11,78828.36,3.7,0.08959,5e-05,12.67153]
[1776879320685,38.11,78828.3,3.7,0.08957,5e-05,12.66893]
[1776879325721,38.11,78814.79,3.7,0.08882,5e-05,12.58804]
[1776879326246,38.11,78814.79,3.7,0.08882,5e-05,12.58804]
[1776879330755,38.11,78829.93,3.7,0.08963,5e-05,12.67531]
[1776879331251,38.11,78829.93,3.7,0.08963,5e-05,12.67531]
[1776879336798,38.1,78829.13,3.7,0.08954,5e-05,12.66495]
[1776879341833,38.1,78821.95,3.7,0.08914,5e-05,12.62122]
[1776879346869,38.1,78821.89,3.7,0.08912,5e-05,12.61951]
[1776879351904,38.1,78826.1,3.7,0.08933,5e-05,12.64269]
[1776879356939,38.09,78820.11,3.7,0.089,5e-05,12.60617]
[1776879361950,38.09,78821.8,3.7,0.08908,5e-05,12.61509]
[1776879366796,38.09,78805.81,3.7,0.08821,5e-05,12.52046]
[1776879372047,38.09,78803.3,3.7,0.08807,5e-05,12.50515]
[1776879373682,38.09,78803.42,3.7,0.08807,5e-05,12.50576]
[1776879375365,38.09,78792.46,3.7,0.08748,5e-05,12.44171]
[1776879381626,38.09,78804.9,3.7,0.08815,5e-05,12.5139]
[1776879387007,38.09,78804.55,3.7,0.08812,5e-05,12.51123]
[1776879393195,38.09,78800.22,3.7,0.08786,5e-05,12.48183]
[1776879396052,38.09,78796.39,3.7,0.08766,5e-05,12.45941]
[1776879397953,38.09,78784.0,3.7,0.087,5e-05,12.38733]
[1776879403845,38.09,78786.04,3.7,0.08711,5e-05,12.39961]
[1776879405965,38.09,78808.19,3.7,0.08829,5e-05,12.52864]
[1776879406064,38.09,78808.19,3.7,0.08829,5e-05,12.52864]
[1776879411321,38.08,78811.44,3.7,0.08846,5e-05,12.54675]
[1776879416607,38.08,78807.42,3.7,0.08824,5e-05,12.52262]
[1776879419747,38.08,78807.12,3.7,0.08822,5e-05,12.52045]
[1776879420981,38.08,78807.62,3.7,0.08824,5e-05,12.52324]
[1776879426426,38.08,78793.07,3.7,0.08746,5e-05,12.43807]
[1776879431461,38.08,78799.06,3.7,0.08778,5e-05,12.47266]
[1776879436496,38.08,78797.31,3.7,0.08768,5e-05,12.46202]
[1776879441531,38.08,78796.77,3.7,0.08765,5e-05,12.45853]
[1776879446566,38.08,78800.7,3.7,0.08785,5e-05,12.48106]
[1776879451373,38.08,78821.14,3.7,0.08895,5e-05,12.59982]
[1776879451643,38.08,78821.14,3.7,0.08895,5e-05,12.59982]
[1776879455901,38.08,78836.58,3.7,0.08975,5e-05,12.68551]
[1776879456440,38.08,78837.65,3.7,0.0898,5e-05,12.69137]
[1776879461671,38.07,78848.54,3.7,0.09037,5e-05,12.75244]
[1776879466715,38.07,78839.73,3.7,0.08987,5e-05,12.69831]
[1776879471751,38.06,78831.47,3.7,0.0894,5e-05,12.64781]
[1776879476786,38.06,78835.0,3.7,0.08957,5e-05,12.66677]
[1776879481821,38.06,78844.73,3.7,0.09009,5e-05,12.72212]
[1776879483603,38.06,78853.8,3.7,0.09058,5e-05,12.77509]
[1776879489019,38.05,78848.5,3.7,0.09026,5e-05,12.74125]
[1776879494912,38.05,78838.77,3.7,0.0897,5e-05,12.68095]
[1776879499947,38.04,78841.23,3.7,0.08982,5e-05,12.69328]
[1776879501328,38.04,78841.23,3.7,0.08982,5e-05,12.69328]
[1776879501414,38.04,78851.57,3.7,0.09037,5e-05,12.75314]
[1776879506996,38.04,78862.84,3.7,0.09097,5e-05,12.81822]
[1776879512033,38.04,78862.14,3.7,0.0909,5e-05,12.8092]
[1776879517067,38.04,78861.44,3.7,0.09085,5e-05,12.80379]
[1776879522102,38.03,78858.54,3.7,0.09068,5e-05,12.78547]
[1776879527139,38.03,78862.3,3.7,0.09087,5e-05,12.80645]
[1776879532174,38.03,78860.93,3.7,0.09079,5e-05,12.79705]
[1776879536653,38.03,78861.52,3.7,0.09081,5e-05,12.79951]
[1776879537208,38.03,78858.73,3.7,0.09065,5e-05,12.78278]
[1776879542243,38.02,78860.48,3.7,0.09072,5e-05,12.79005]
[1776879543488,38.02,78862.82,3.7,0.09084,5e-05,12.80263]
[1776879544257,38.02,78875.38,3.7,0.09153,6e-05,12.8769]
[1776879549293,38.02,78873.04,3.7,0.09138,6e-05,12.8613]
[1776879554329,38.02,78871.43,3.7,0.09128,6e-05,12.85017]
[1776879559364,38.01,78872.11,3.7,0.0913,6e-05,12.85244]
[1776879564399,38.01,78868.12,3.7,0.09107,6e-05,12.82755]
[1776879569434,38.01,78867.87,3.7,0.09104,6e-05,12.82491]
[1776879571406,38.01,78861.38,3.7,0.09068,5e-05,12.78634]
[1776879571448,38.01,78864.62,3.7,0.09084,5e-05,12.8018]
[1776879575518,38.0,78863.61,3.7,0.09076,5e-05,12.7936]
[1776879575521,38.0,78863.61,3.7,0.09076,5e-05,12.7936]
[1776879576482,38.0,78863.45,3.7,0.09075,5e-05,12.79248]
[1776879579504,38.0,78879.74,3.7,0.09164,6e-05,12.88827]
[1776879584533,38.0,78886.98,3.7,0.09203,6e-05,12.92986]
[1776879587710,38.0,78881.22,3.7,0.0917,6e-05,12.89462]
[1776879593602,38.0,78871.83,3.7,0.09117,6e-05,12.83732]
[1776879599121,38.0,78863.54,3.7,0.0907,5e-05,12.78749]
[1776879604190,37.99,78870.15,3.7,0.09106,6e-05,12.82603]
[1776879609715,37.99,78876.6,3.7,0.09141,6e-05,12.86293]
[1776879614750,37.99,78875.17,3.7,0.09132,6e-05,12.85331]
[1776879619786,37.99,78877.42,3.7,0.09143,6e-05,12.86551]
[1776879622977,37.99,78877.37,3.7,0.09142,6e-05,12.86499]
[1776879622982,37.99,78877.37,3.7,0.09142,6e-05,12.86456]
[1776879628851,37.98,78876.33,3.7,0.09133,6e-05,12.85489]
[1776879631476,37.98,78879.09,3.7,0.09148,6e-05,12.87067]
[1776879631538,37.98,78878.59,3.7,0.09141,6e-05,12.86303]
[1776879631579,37.98,78878.59,3.7,0.09141,6e-05,12.86303]
[1776879632018,37.98,78878.59,3.7,0.09141,6e-05,12.86303]
[1776879632427,37.98,78887.85,3.7,0.09193,6e-05,12.91794]
[1776879632771,37.98,78887.85,3.7,0.09193,6e-05,12.91794]
[1776879633021,37.98,78887.85,3.7,0.09193,6e-05,12.91794]
[1776879637163,37.98,78905.26,3.7,0.0929,6e-05,13.02153]
[1776879640208,37.98,78899.85,3.7,0.09259,6e-05,12.98921]
[1776879640916,37.98,78896.79,3.7,0.09242,6e-05,12.97102]
[1776879641584,37.98,78895.45,3.7,0.09235,6e-05,12.96309]
[1776879643891,37.98,78895.94,3.7,0.09238,6e-05,12.96609]
[1776879648995,37.98,78900.25,3.7,0.09262,6e-05,12.99179]
[1776879654032,37.98,78901.02,3.7,0.09266,6e-05,12.99632]
[1776879654819,37.98,78901.02,3.7,0.09266,6e-05,12.99632]
[1776879660275,37.98,78905.31,3.7,0.0929,6e-05,13.02171]
[1776879661517,37.98,78907.77,3.7,0.09304,6e-05,13.03633]
[1776879662078,37.98,78907.49,3.7,0.09302,6e-05,13.03461]
[1776879667126,37.98,78912.59,3.7,0.0933,6e-05,13.06452]
[1776879672164,37.98,78907.43,3.7,0.09301,6e-05,13.03332]
[1776879677199,37.98,78908.07,3.7,0.09304,6e-05,13.03678]
[1776879679678,37.98,78907.52,3.7,0.09301,6e-05,13.03335]
[1776879682025,37.98,78900.86,3.7,0.09263,6e-05,12.99356]
[1776879687269,37.98,78899.18,3.7,0.09254,6e-05,12.98346]
[1776879689499,37.98,78899.08,3.7,0.09253,6e-05,12.98285]
[1776879689561,37.98,78899.07,3.7,0.09253,6e-05,12.98275]
[1776879691297,37.98,78882.95,3.7,0.09161,6e-05,12.88316]
[1776879693709,37.97,78879.31,3.7,0.09141,6e-05,12.86104]
[1776879693762,37.97,78879.31,3.7,0.09141,6e-05,12.86104]
[1776879695469,37.97,78869.64,3.7,0.09087,6e-05,12.80354]
[1776879695980,37.97,78868.08,3.7,0.09078,5e-05,12.79393]
[1776879698174,37.97,78866.76,3.7,0.09071,5e-05,12.78599]
[1776879699046,37.97,78861.85,3.7,0.09044,5e-05,12.75672]
[1776879704417,37.97,78861.21,3.7,0.0904,5e-05,12.75259]
[1776879704441,37.97,78860.46,3.7,0.09036,5e-05,12.74807]
[1776879705160,37.97,78860.46,3.7,0.09036,5e-05,12.74807]
[1776879710430,37.97,78857.4,3.7,0.09016,5e-05,12.7276]
[1776879713903,37.97,78857.4,3.7,0.09015,5e-05,12.72623]
[1776879714140,37.97,78857.4,3.7,0.09015,5e-05,12.72623]
[1776879714373,37.97,78857.4,3.7,0.09015,5e-05,12.72623]
[1776879714442,37.97,78857.4,3.7,0.09015,5e-05,12.72623]
[1776879714614,37.97,78857.4,3.7,0.09015,5e-05,12.72623]
[1776879714539,37.97,78857.4,3.7,0.09015,5e-05,12.72576]
[1776879715340,37.97,78857.4,3.7,0.09015,5e-05,12.72576]
[1776879715501,37.97,78852.3,3.7,0.08987,5e-05,12.6956]
[1776879720538,37.96,78844.79,3.7,0.08943,5e-05,12.64892]
[1776879725605,37.96,78837.88,3.7,0.08905,5e-05,12.60684]
[1776879730643,37.96,78832.19,3.7,0.08872,5e-05,12.57194]
[1776879731992,37.96,78822.86,3.7,0.08821,5e-05,12.51673]
[1776879737682,37.95,78828.26,3.7,0.08849,5e-05,12.5471]
[1776879741479,37.95,78843.87,3.7,0.08933,5e-05,12.63811]
[1776879746615,37.95,78856.23,3.7,0.08999,5e-05,12.70942]
[1776879752030,37.95,78857.24,3.7,0.09002,5e-05,12.71286]
[1776879757329,37.94,78859.79,3.7,0.09012,5e-05,12.72221]
[1776879757340,37.94,78865.24,3.7,0.09042,5e-05,12.75394]
[1776879762857,37.94,78875.13,3.7,0.09095,6e-05,12.81152]
[1776879765475,37.94,78875.79,3.7,0.09099,6e-05,12.81522]
[1776879765576,37.94,78874.48,3.7,0.09091,6e-05,12.80705]
[1776879767539,37.94,78877.19,3.7,0.09106,6e-05,12.8231]
[1776879767631,37.94,78877.18,3.7,0.09105,6e-05,12.82185]
[1776879769604,37.94,78876.41,3.7,0.091,6e-05,12.81729]
[1776879769621,37.94,78876.58,3.7,0.09101,6e-05,12.81789]
[1776879773727,37.94,78874.41,3.7,0.09088,6e-05,12.80393]
[1776879773934,37.93,78874.73,3.7,0.09089,6e-05,12.80472]
[1776879778970,37.93,78873.26,3.7,0.0908,6e-05,12.7952]
[1776879784008,37.93,78873.67,3.7,0.09081,6e-05,12.79689]
[1776879789044,37.93,78867.58,3.7,0.09047,5e-05,12.76023]
[1776879794340,37.93,78874.48,3.7,0.09085,6e-05,12.80065]
[1776879800309,37.93,78869.73,3.7,0.09058,5e-05,12.77178]
[1776879800427,37.93,78859.49,3.7,0.09002,5e-05,12.71118]
[1776879806165,37.92,78858.88,3.7,0.08996,5e-05,12.7053]
[1776879811200,37.92,78862.35,3.7,0.09011,5e-05,12.72028]
[1776879816235,37.92,78865.18,3.7,0.09024,5e-05,12.73474]
[1776879821270,37.91,78865.05,3.7,0.09022,5e-05,12.73171]
[1776879826306,37.91,78867.8,3.7,0.09034,5e-05,12.74562]
[1776879831341,37.91,78867.77,3.7,0.09032,5e-05,12.7431]
[1776879836376,37.9,78855.63,3.7,0.08964,5e-05,12.66944]
[1776879841411,37.9,78861.73,3.7,0.08995,5e-05,12.70355]
[1776879846446,37.9,78861.51,3.7,0.08992,5e-05,12.70019]
[1776879851481,37.89,78862.18,3.7,0.08994,5e-05,12.70212]
[1776879854510,37.89,78879.01,3.7,0.09085,6e-05,12.80043]
[1776879859545,37.89,78883.8,3.7,0.09109,6e-05,12.82615]
[1776879862497,37.89,78883.07,3.7,0.09104,6e-05,12.82073]
[1776879862503,37.89,78883.07,3.7,0.09104,6e-05,12.82073]
[1776879862566,37.88,78884.33,3.7,0.0911,6e-05,12.82766]
[1776879867602,37.88,78886.86,3.7,0.09123,6e-05,12.84178]
[1776879872637,37.88,78885.08,3.7,0.09111,6e-05,12.82688]
[1776879874901,37.88,78885.01,3.7,0.0911,6e-05,12.82634]
[1776879874968,37.88,78885.01,3.7,0.0911,6e-05,12.82634]
[1776879875085,37.88,78885.01,3.7,0.0911,6e-05,12.82634]
[1776879875181,37.88,78885.14,3.7,0.09111,6e-05,12.82697]
[1776879875258,37.88,78885.14,3.7,0.09111,6e-05,12.82697]
[1776879876277,37.88,78884.01,3.7,0.09104,6e-05,12.82014]
[1776879881509,37.88,78882.41,3.7,0.09095,6e-05,12.80998]
[1776879881701,37.88,78877.8,3.7,0.09069,6e-05,12.78219]
[1776879886170,37.88,78874.14,3.7,0.09047,5e-05,12.75892]
[1776879887778,37.88,78873.36,3.7,0.09043,5e-05,12.75392]
[1776879892840,37.87,78872.07,3.7,0.09034,5e-05,12.74447]
[1776879893179,37.87,78871.99,3.7,0.09033,5e-05,12.74364]
[1776879893657,37.87,78871.99,3.7,0.09033,5e-05,12.74364]
[1776879896438,37.87,78855.4,3.7,0.08941,5e-05,12.64479]
[1776879898494,37.87,78848.62,3.7,0.08904,5e-05,12.60463]
[1776879903847,37.87,78840.35,3.7,0.08859,5e-05,12.5553]
[1776879909021,37.87,78837.37,3.7,0.08843,5e-05,12.53766]
[1776879914056,37.87,78836.42,3.7,0.08837,5e-05,12.53204]
[1776879915386,37.87,78835.52,3.7,0.08832,5e-05,12.52676]
[1776879918505,37.87,78822.59,3.7,0.08763,5e-05,12.45104]
[1776879918814,37.87,78822.59,3.7,0.08763,5e-05,12.45104]
[1776879920032,37.87,78822.5,3.7,0.08763,5e-05,12.45078]
[1776879920355,37.87,78800.41,3.7,0.08645,5e-05,12.32191]
[1776879921194,37.87,78800.41,3.7,0.08645,5e-05,12.32191]
[1776879922809,37.87,78790.97,3.7,0.08595,5e-05,12.26728]
[1776879924484,37.87,78793.83,3.7,0.08611,5e-05,12.28471]
[1776879926164,37.87,78793.91,3.7,0.08612,5e-05,12.28593]
[1776879927263,37.87,78792.8,3.7,0.08606,5e-05,12.27985]
[1776879932705,37.88,78790.64,3.7,0.08595,5e-05,12.26575]
[1776879936775,37.88,78788.72,3.7,0.08586,5e-05,12.25622]
[1776879939139,37.88,78787.99,3.7,0.08583,5e-05,12.25321]
[1776879939158,37.88,78787.99,3.7,0.08583,5e-05,12.25321]
[1776879939232,37.88,78788.11,3.7,0.08584,5e-05,12.25432]
[1776879940468,37.88,78788.11,3.7,0.08584,5e-05,12.25432]
[1776879940507,37.88,78786.33,3.7,0.08575,5e-05,12.24395]
[1776879942256,37.88,78785.58,3.7,0.08571,5e-05,12.24002]
[1776879942261,37.88,78784.6,3.7,0.08566,5e-05,12.23475]
[1776879946502,37.88,78785.37,3.7,0.08571,5e-05,12.23921]
[1776879947219,37.88,78785.13,3.7,0.08569,5e-05,12.23781]
[1776879947829,37.88,78785.13,3.7,0.08569,5e-05,12.23781]
[1776879947882,37.88,78782.59,3.7,0.08556,5e-05,12.22305]
[1776879948908,37.88,78782.59,3.7,0.08556,5e-05,12.22305]
[1776879955093,37.88,78763.84,3.7,0.08456,5e-05,12.11272]
[1776879955104,37.88,78763.84,3.7,0.08456,5e-05,12.11272]
[1776879961248,37.88,78761.74,3.7,0.08443,5e-05,12.09917]
[1776879961475,37.88,78761.74,3.7,0.08443,5e-05,12.09917]
[1776879964205,37.88,78748.92,3.7,0.08376,5e-05,12.02475]
[1776879970456,37.88,78744.98,3.7,0.08356,5e-05,12.00207]
[1776879975460,37.88,78756.32,3.7,0.08414,5e-05,12.06723]
[1776879975867,37.88,78757.17,3.7,0.08419,5e-05,12.07202]
[1776879976044,37.88,78757.17,3.7,0.08419,5e-05,12.07202]
[1776879976069,37.88,78777.26,3.7,0.08524,5e-05,12.18812]
[1776879976478,37.88,78777.26,3.7,0.08524,5e-05,12.18812]
[1776879976636,37.88,78777.26,3.7,0.08524,5e-05,12.18812]
[1776879976751,37.88,78786.09,3.7,0.0857,5e-05,12.23907]
[1776879978500,37.88,78785.35,3.7,0.08567,5e-05,12.23523]
[1776879978524,37.88,78785.22,3.7,0.08567,5e-05,12.23494]
[1776879980180,37.88,78784.72,3.7,0.08564,5e-05,12.23206]
[1776879980731,37.88,78783.92,3.7,0.0856,5e-05,12.22744]
[1776879983156,37.88,78788.29,3.7,0.08584,5e-05,12.25373]
[1776879986170,37.88,78791.63,3.7,0.08603,5e-05,12.27477]
[1776879986580,37.88,78793.41,3.7,0.08612,5e-05,12.28512]
[1776879988486,37.88,78800.33,3.7,0.08649,5e-05,12.32525]
[1776879989076,37.88,78803.85,3.7,0.08668,5e-05,12.34605]
[1776879989353,37.88,78803.85,3.7,0.08668,5e-05,12.34605]
[1776879990119,37.88,78803.85,3.7,0.08668,5e-05,12.34605]
[1776879989601,37.88,78803.25,3.7,0.08665,5e-05,12.34255]
[1776879991154,37.88,78801.73,3.7,0.08655,5e-05,12.33039]
[1776879995156,37.88,78800.77,3.7,0.0865,5e-05,12.3254]
[1776880004705,37.89,78793.66,3.7,0.08616,5e-05,12.28782]
[1776880006954,37.89,78793.84,3.7,0.08617,5e-05,12.28923]
[1776880007030,37.89,78804.2,3.7,0.08673,5e-05,12.35027]
[1776880007217,37.89,78804.2,3.7,0.08673,5e-05,12.35027]
[1776880007236,37.89,78804.2,3.7,0.08673,5e-05,12.35027]
[1776880007730,37.89,78807.19,3.7,0.08689,5e-05,12.36772]
[1776880009928,37.89,78805.8,3.7,0.08682,5e-05,12.35987]
[1776880010028,37.89,78805.22,3.7,0.08679,5e-05,12.35696]
[1776880011966,37.89,78805.71,3.7,0.08682,5e-05,12.35982]
[1776880017800,37.89,78804.41,3.7,0.08674,5e-05,12.35096]
[1776880018198,37.89,78804.41,3.7,0.08674,5e-05,12.35096]
[1776880019208,37.89,78806.61,3.7,0.08685,5e-05,12.3636]
[1776880020065,37.89,78806.61,3.7,0.08685,5e-05,12.3636]
[1776880020143,37.89,78811.39,3.7,0.08711,5e-05,12.39159]
[1776880024751,37.89,78816.98,3.7,0.08741,5e-05,12.42485]
[1776880026703,37.89,78826.27,3.7,0.08792,5e-05,12.4797]
[1776880028166,37.89,78822.53,3.7,0.08772,5e-05,12.4579]
[1776880028665,37.89,78821.28,3.7,0.08765,5e-05,12.45071]
[1776880033227,37.89,78821.57,3.7,0.08768,5e-05,12.45341]
[1776880038196,37.89,78838.32,3.7,0.08858,5e-05,12.55209]
[1776880043982,37.9,78836.62,3.7,0.08849,5e-05,12.54223]
[1776880049020,37.9,78842.31,3.7,0.0888,5e-05,12.5759]
[1776880054055,37.9,78844.88,3.7,0.08892,5e-05,12.58744]
[1776880059089,37.9,78838.06,3.7,0.08855,5e-05,12.54726]
[1776880061216,37.9,78835.66,3.7,0.08842,5e-05,12.5332]
[1776880062931,37.9,78831.96,3.7,0.08822,5e-05,12.51159]
[1776880063170,37.9,78856.72,3.7,0.08957,5e-05,12.65729]
[1776880063382,37.9,78856.72,3.7,0.08957,5e-05,12.65729]
[1776880063414,37.9,78856.72,3.7,0.08957,5e-05,12.65729]
[1776880063477,37.9,78856.72,3.7,0.08957,5e-05,12.65729]
[1776880063701,37.9,78856.72,3.7,0.08957,5e-05,12.65729]
[1776880064174,37.9,78856.72,3.7,0.08957,5e-05,12.65729]
[1776880064127,37.9,78896.4,3.7,0.09175,6e-05,12.89208]
[1776880064607,37.9,78896.4,3.7,0.09175,6e-05,12.89208]
[1776880064743,37.9,78896.4,3.7,0.09175,6e-05,12.89208]
[1776880065204,37.9,78896.4,3.7,0.09175,6e-05,12.89208]
[1776880065132,37.9,78926.35,3.7,0.09342,6e-05,13.07056]
[1776880065449,37.9,78926.35,3.7,0.09342,6e-05,13.07056]
[1776880065908,37.9,78926.35,3.7,0.09342,6e-05,13.07056]
[1776880066165,37.9,78926.35,3.7,0.09342,6e-05,13.07056]
[1776880066292,37.9,78934.0,3.7,0.09385,6e-05,13.11637]
[1776880066589,37.9,78934.0,3.7,0.09385,6e-05,13.11637]
[1776880066870,37.9,78934.0,3.7,0.09385,6e-05,13.11637]
[1776880067156,37.89,78909.88,3.7,0.0925,6e-05,12.9722]
[1776880067911,37.89,78909.88,3.7,0.0925,6e-05,12.9722]
[1776880070287,37.9,78902.72,3.7,0.0921,6e-05,12.93]
[1776880073176,37.9,78901.97,3.7,0.09207,6e-05,12.92597]
[1776880073919,37.9,78913.51,3.7,0.09271,6e-05,12.99496]
[1776880075892,37.9,78924.58,3.7,0.09334,6e-05,13.06122]
[1776880081054,37.9,78920.96,3.7,0.09313,6e-05,13.03972]
[1776880081176,37.9,78920.96,3.7,0.09313,6e-05,13.03972]
[1776880084827,37.9,78936.45,3.7,0.09401,6e-05,13.1328]
[1776880086921,37.9,78933.4,3.7,0.09384,6e-05,13.11485]
[1776880088721,37.9,78915.6,3.7,0.09284,6e-05,13.00892]
[1776880093643,37.9,78901.15,3.7,0.09204,6e-05,12.92341]
[1776880097875,37.9,78903.5,3.7,0.09218,6e-05,12.93815]
[1776880099286,37.9,78914.38,3.7,0.09279,6e-05,13.00326]
[1776880100226,37.9,78914.38,3.7,0.09279,6e-05,13.00326]
[1776880100273,37.9,78906.52,3.7,0.09235,6e-05,12.95656]
[1776880101879,37.9,78900.19,3.7,0.092,6e-05,12.91864]
[1776880101890,37.9,78900.19,3.7,0.092,6e-05,12.91864]
[1776880101907,37.9,78892.32,3.7,0.09156,6e-05,12.87185]
[1776880103512,37.9,78898.6,3.7,0.09191,6e-05,12.90919]
[1776880104306,37.9,78901.58,3.7,0.09208,6e-05,12.92692]
[1776880105524,37.9,78902.49,3.7,0.09213,6e-05,12.93249]
[1776880105540,37.9,78902.49,3.7,0.09213,6e-05,12.93249]
[1776880108883,37.9,78892.2,3.7,0.09156,6e-05,12.87183]
[1776880108954,37.9,78892.2,3.7,0.09156,6e-05,12.87183]
[1776880110041,37.9,78890.85,3.7,0.09149,6e-05,12.86428]
[1776880111306,37.9,78893.21,3.7,0.09162,6e-05,12.87853]
[1776880114395,37.91,78891.81,3.7,0.09153,6e-05,12.86737]
[1776880115139,37.91,78891.81,3.7,0.09153,6e-05,12.86737]
[1776880115206,37.91,78889.57,3.7,0.09141,6e-05,12.85457]
[1776880116024,37.91,78889.57,3.7,0.09141,6e-05,12.85457]
[1776880120679,37.91,78883.6,3.7,0.09108,6e-05,12.81866]
[1776880120688,37.91,78884.01,3.7,0.0911,6e-05,12.8211]
[1776880124469,37.91,78873.99,3.7,0.09056,6e-05,12.76266]
[1776880125007,37.91,78873.99,3.7,0.09056,6e-05,12.76266]
[1776880126391,37.91,78876.6,3.7,0.09071,6e-05,12.77894]
[1776880131609,37.91,78885.39,3.7,0.09121,6e-05,12.833]
[1776880136644,37.91,78883.67,3.7,0.09113,6e-05,12.82429]
[1776880141678,37.92,78868.57,3.7,0.09032,5e-05,12.73685]
[1776880146714,37.92,78866.95,3.7,0.09025,5e-05,12.72958]
[1776880150742,37.92,78881.28,3.7,0.09106,6e-05,12.81599]
[1776880155776,37.93,78882.96,3.7,0.09116,6e-05,12.82757]
[1776880160811,37.93,78879.32,3.7,0.09098,6e-05,12.80776]
[1776880165847,37.93,78870.09,3.7,0.09049,5e-05,12.75507]
[1776880170882,37.94,78869.39,3.7,0.09047,5e-05,12.75328]
[1776880172383,37.94,78880.78,3.7,0.09108,6e-05,12.81764]
[1776880175154,37.94,78894.0,3.7,0.09182,6e-05,12.89683]
[1776880175352,37.94,78894.0,3.7,0.09182,6e-05,12.89683]
[1776880175356,37.94,78896.6,3.7,0.09197,6e-05,12.91272]
[1776880175417,37.94,78896.6,3.7,0.09197,6e-05,12.91272]
[1776880178231,37.94,78909.19,3.7,0.09268,6e-05,12.98782]
[1776880184253,37.94,78914.38,3.7,0.09297,6e-05,13.01918]
[1776880185288,37.94,78913.24,3.7,0.09291,6e-05,13.01248]
[1776880191372,37.94,78900.23,3.7,0.09219,6e-05,12.93557]
[1776880192217,37.94,78900.23,3.7,0.09219,6e-05,12.93557]
[1776880193052,37.94,78897.76,3.7,0.09205,6e-05,12.92119]
[1776880195431,37.94,78902.55,3.7,0.09232,6e-05,12.95006]
[1776880196778,37.94,78902.33,3.7,0.09231,6e-05,12.94908]
[1776880197000,37.94,78902.33,3.7,0.09231,6e-05,12.94908]
[1776880197358,37.94,78902.33,3.7,0.09231,6e-05,12.94908]
[1776880199745,37.94,78900.86,3.7,0.09223,6e-05,12.94076]
[1776880200082,37.94,78900.86,3.7,0.09223,6e-05,12.94076]
[1776880204350,37.94,78909.63,3.7,0.09273,6e-05,12.99338]
[1776880212139,37.94,78905.15,3.7,0.09249,6e-05,12.96748]
[1776880216956,37.95,78903.85,3.7,0.09242,6e-05,12.96036]
[1776880218264,37.95,78899.49,3.7,0.09218,6e-05,12.93455]
[1776880220039,37.95,78896.08,3.7,0.09199,6e-05,12.91463]
[1776880220516,37.95,78890.47,3.7,0.09168,6e-05,12.8815]
[1776880221241,37.95,78886.05,3.7,0.09143,6e-05,12.8551]
[1776880226270,37.95,78884.6,3.7,0.09135,6e-05,12.84592]
[1776880231311,37.94,78889.59,3.7,0.09159,6e-05,12.8711]
[1776880236347,37.94,78892.0,3.7,0.09172,6e-05,12.88446]
[1776880239530,37.94,78892.21,3.7,0.09172,6e-05,12.88507]
[1776880240375,37.94,78900.29,3.7,0.09218,6e-05,12.93329]
[1776880245411,37.94,78904.96,3.7,0.09244,6e-05,12.96154]
[1776880247493,37.94,78899.52,3.7,0.09214,6e-05,12.92936]
[1776880248432,37.94,78897.45,3.7,0.09202,6e-05,12.91678]
[1776880253467,37.94,78892.74,3.7,0.09175,6e-05,12.88753]
[1776880258502,37.94,78894.93,3.7,0.09186,6e-05,12.89939]
[1776880261367,37.94,78895.46,3.7,0.09189,6e-05,12.90232]
[1776880261418,37.94,78895.46,3.7,0.09188,6e-05,12.90186]
[1776880262239,37.94,78895.46,3.7,0.09188,6e-05,12.90186]
[1776880262293,37.94,78903.67,3.7,0.09234,6e-05,12.95079]
[1776880262993,37.94,78903.67,3.7,0.09234,6e-05,12.95079]
[1776880263025,37.94,78903.67,3.7,0.09234,6e-05,12.95079]
[1776880264682,37.94,78903.35,3.7,0.09232,6e-05,12.94856]
[1776880264806,37.94,78903.35,3.7,0.09232,6e-05,12.94856]
[1776880265368,37.94,78903.35,3.7,0.09232,6e-05,12.94856]
[1776880266086,37.94,78896.77,3.7,0.09195,6e-05,12.90914]
[1776880271593,37.93,78896.52,3.7,0.09192,6e-05,12.90652]
[1776880273217,37.93,78896.52,3.7,0.09192,6e-05,12.90652]
[1776880273328,37.93,78898.36,3.7,0.09202,6e-05,12.91723]
[1776880273965,37.93,78898.36,3.7,0.09202,6e-05,12.91723]
[1776880274004,37.93,78904.06,3.7,0.09234,6e-05,12.95089]
[1776880275059,37.93,78904.06,3.7,0.09234,6e-05,12.95089]
[1776880275146,37.93,78908.93,3.7,0.09261,6e-05,12.97959]
[1776880280756,37.93,78908.99,3.7,0.09261,6e-05,12.97986]
[1776880280788,37.93,78908.55,3.7,0.09259,6e-05,12.97729]
[1776880281690,37.93,78908.55,3.7,0.09259,6e-05,12.97729]
[1776880281732,37.93,78908.24,3.7,0.09257,6e-05,12.97509]
[1776880287708,37.93,78910.96,3.7,0.09272,6e-05,12.99148]
[1776880292743,37.93,78908.6,3.7,0.09257,6e-05,12.97391]
[1776880295920,37.93,78909.82,3.7,0.09263,6e-05,12.98122]
[1776880296565,37.93,78910.67,3.7,0.09268,6e-05,12.98629]
[1776880296915,37.93,78928.42,3.7,0.09368,6e-05,13.09225]
[1776880302812,37.93,78920.66,3.7,0.09323,6e-05,13.04502]
[1776880305401,37.93,78925.78,3.7,0.09352,6e-05,13.07552]
[1776880312714,37.93,78933.66,3.7,0.09395,6e-05,13.12114]
[1776880312879,37.93,78933.66,3.7,0.09395,6e-05,13.12114]
[1776880312884,37.93,78933.59,3.7,0.09394,6e-05,13.12052]
[1776880314810,37.93,78932.66,3.7,0.09389,6e-05,13.11514]
[1776880314897,37.93,78930.81,3.7,0.09379,6e-05,13.10427]
[1776880319825,37.93,78924.93,3.7,0.09345,6e-05,13.06845]
[1776880320023,37.93,78924.93,3.7,0.09345,6e-05,13.06845]
[1776880320280,37.93,78924.93,3.7,0.09345,6e-05,13.06845]
[1776880320288,37.93,78924.93,3.7,0.09345,6e-05,13.06845]
[1776880320557,37.93,78924.93,3.7,0.09345,6e-05,13.06845]
[1776880320487,37.93,78940.34,3.7,0.09432,6e-05,13.16055]
[1776880320700,37.93,78940.34,3.7,0.09432,6e-05,13.16055]
[1776880320940,37.93,78963.16,3.7,0.09562,6e-05,13.29738]
[1776880322960,37.93,78960.17,3.7,0.09545,6e-05,13.27929]
[1776880325831,37.93,78953.87,3.7,0.09509,6e-05,13.24129]
[1776880326018,37.93,78953.87,3.7,0.09509,6e-05,13.24129]
[1776880326198,37.93,78953.87,3.7,0.09509,6e-05,13.24129]
[1776880326273,37.93,78991.84,3.7,0.09727,6e-05,13.47035]
[1776880326874,37.93,78991.84,3.7,0.09727,6e-05,13.47035]
[1776880329249,37.93,78982.35,3.7,0.09672,6e-05,13.41322]
[1776880330813,37.93,78981.69,3.7,0.09668,6e-05,13.4094]
[1776880331186,37.93,78981.69,3.7,0.09668,6e-05,13.4094]
[1776880331481,37.93,78981.69,3.7,0.09668,6e-05,13.4094]
[1776880331484,37.93,78981.69,3.7,0.09668,6e-05,13.4094]
[1776880335176,37.93,78993.43,3.7,0.09737,6e-05,13.48074]
[1776880335350,37.93,78993.43,3.7,0.09737,6e-05,13.48074]
[1776880337068,37.93,78977.45,3.7,0.09645,6e-05,13.38437]
[1776880337906,37.93,78977.45,3.7,0.09645,6e-05,13.38437]
[1776880338522,37.93,78977.45,3.7,0.09645,6e-05,13.38437]
[1776880340250,37.93,78996.91,3.7,0.09757,6e-05,13.50238]
[1776880341481,37.93,78997.1,3.7,0.09759,6e-05,13.50364]
[1776880347172,37.93,78999.49,3.7,0.09772,6e-05,13.51806]
[1776880350028,37.93,78998.54,3.7,0.09767,6e-05,13.51231]
[1776880352908,37.93,78992.69,3.7,0.09731,6e-05,13.4734]
[1776880358216,37.93,78980.33,3.7,0.0966,6e-05,13.39903]
[1776880363456,37.93,78978.62,3.7,0.09651,6e-05,13.38959]
[1776880369248,37.93,78982.31,3.7,0.09673,6e-05,13.41316]
[1776880374328,37.94,78978.56,3.7,0.09653,6e-05,13.3915]
[1776880379362,37.94,78978.26,3.7,0.09652,6e-05,13.3907]
[1776880384398,37.94,78978.53,3.7,0.09654,6e-05,13.39333]
[1776880390440,37.94,78980.63,3.7,0.09668,6e-05,13.40714]
[1776880395483,37.94,78975.06,3.7,0.09637,6e-05,13.37444]
[1776880400515,37.94,78971.31,3.7,0.09616,6e-05,13.35292]
[1776880401904,37.94,78970.92,3.7,0.09614,6e-05,13.35081]
[1776880405942,37.95,78961.92,3.7,0.09564,6e-05,13.29773]
[1776880411592,37.95,78959.61,3.7,0.0955,6e-05,13.28227]
[1776880416627,37.95,78964.64,3.7,0.0958,6e-05,13.31409]
[1776880421661,37.95,78965.62,3.7,0.09588,6e-05,13.32152]
[1776880426052,37.96,78963.68,3.7,0.09577,6e-05,13.31082]
[1776880426706,37.96,78972.6,3.7,0.09629,6e-05,13.36488]
[1776880432739,37.96,78968.69,3.7,0.09608,6e-05,13.34322]
[1776880437774,37.96,78979.17,3.7,0.0967,6e-05,13.40787]
[1776880440056,37.96,78976.94,3.7,0.09657,6e-05,13.39462]
[1776880445829,37.96,78983.97,3.7,0.09699,6e-05,13.43849]
[1776880450864,37.97,78984.97,3.7,0.09706,6e-05,13.44523]
[1776880453334,37.97,78984.53,3.7,0.09703,6e-05,13.44272]
[1776880453562,37.97,78984.53,3.7,0.09703,6e-05,13.44272]
[1776880454502,37.97,79013.58,3.7,0.09872,6e-05,13.61886]
[1776880460630,37.97,79013.79,3.7,0.09873,6e-05,13.61969]
[1776880465225,37.96,79012.72,3.7,0.09866,6e-05,13.61272]
[1776880467817,37.96,79011.62,3.7,0.0986,6e-05,13.60583]
[1776880471006,37.96,79015.48,3.7,0.09882,6e-05,13.6291]
[1776880477064,37.96,79023.1,3.7,0.09924,6e-05,13.67104]
[1776880477726,37.96,79023.1,3.7,0.09924,6e-05,13.67104]
[1776880483106,37.96,79022.57,3.7,0.0992,6e-05,13.66717]
[1776880485257,37.96,79023.15,3.7,0.09923,6e-05,13.6706]
[1776880491162,37.96,79018.29,3.7,0.09894,6e-05,13.64065]
[1776880496197,37.96,79015.67,3.7,0.09879,6e-05,13.62458]
[1776880501232,37.96,79016.52,3.7,0.09884,6e-05,13.62969]
[1776880507274,37.96,79017.02,3.7,0.09887,6e-05,13.63264]
[1776880512309,37.96,79017.78,3.7,0.09891,6e-05,13.6372]
[1776880517344,37.96,79019.74,3.7,0.09902,6e-05,13.64903]
[1776880522379,37.96,79013.98,3.7,0.09869,6e-05,13.61397]
[1776880527414,37.96,79008.57,3.7,0.09837,6e-05,13.58128]
[1776880528683,37.96,79008.57,3.7,0.09837,6e-05,13.58128]
[1776880528676,37.96,78992.75,3.7,0.09745,6e-05,13.48553]
[1776880529590,37.96,78992.75,3.7,0.09745,6e-05,13.48553]
[1776880529694,37.96,78980.82,3.7,0.09677,6e-05,13.41362]
[1776880531900,37.96,78975.51,3.7,0.09644,6e-05,13.37786]
[1776880533953,37.96,78973.33,3.7,0.09631,6e-05,13.3646]
[1776880535150,37.96,78972.79,3.7,0.09628,6e-05,13.3613]
[1776880535609,37.96,78972.79,3.7,0.09628,6e-05,13.3613]
[1776880536056,37.96,78971.7,3.7,0.09622,6e-05,13.35469]
[1776880536079,37.96,78971.7,3.7,0.09622,6e-05,13.35469]
[1776880536689,37.96,78998.72,3.7,0.09778,6e-05,13.5183]
[1776880539909,37.96,79003.55,3.7,0.09806,6e-05,13.54779]
[1776880539944,37.96,79003.55,3.7,0.09806,6e-05,13.54779]
[1776880545483,37.96,79001.93,3.7,0.09797,6e-05,13.53829]
[1776880550576,37.96,78992.24,3.7,0.09741,6e-05,13.48004]
[1776880555612,37.96,78992.46,3.7,0.09743,6e-05,13.48196]
[1776880560646,37.96,78992.56,3.7,0.09744,6e-05,13.4831]
[1776880565682,37.96,78997.71,3.7,0.09774,6e-05,13.5146]
[1776880570717,37.96,79004.9,3.7,0.09816,6e-05,13.5583]
[1776880575752,37.96,79006.28,3.7,0.09824,6e-05,13.56657]
[1776880580787,37.96,79007.92,3.7,0.09834,6e-05,13.57644]
[1776880584098,37.96,79007.79,3.7,0.09833,6e-05,13.57561]
[1776880589850,37.96,79011.11,3.7,0.09852,6e-05,13.59544]
[1776880594887,37.96,78998.71,3.7,0.09777,6e-05,13.51654]
[1776880599225,37.96,78992.69,3.7,0.09743,6e-05,13.48039]
[1776880599909,37.96,78983.0,3.7,0.09687,6e-05,13.42194]
[1776880599921,37.96,78983.0,3.7,0.09687,6e-05,13.42194]
[1776880599950,37.96,78983.0,3.7,0.09687,6e-05,13.42194]
[1776880600041,37.96,78977.41,3.7,0.09655,6e-05,13.38841]
[1776880605587,37.96,78969.12,3.7,0.09607,6e-05,13.33807]
[1776880605688,37.96,78968.47,3.7,0.09603,6e-05,13.33401]
[1776880611002,37.96,78961.51,3.7,0.09563,6e-05,13.29153]
[1776880612675,37.96,78961.51,3.7,0.09563,6e-05,13.29153]
[1776880618051,37.96,78961.36,3.7,0.09561,6e-05,13.29014]
[1776880623086,37.96,78958.97,3.7,0.09547,6e-05,13.27537]
[1776880628121,37.96,78963.93,3.7,0.09575,6e-05,13.30489]
[1776880633156,37.96,78959.63,3.7,0.0955,6e-05,13.27853]
[1776880633845,37.96,78959.63,3.7,0.0955,6e-05,13.27853]
[1776880639198,37.96,78951.81,3.7,0.09504,6e-05,13.22963]
[1776880643458,37.96,78944.01,3.7,0.09459,6e-05,13.18197]
[1776880643570,37.96,78944.01,3.7,0.09459,6e-05,13.18197]
[1776880643633,37.96,78944.01,3.7,0.09459,6e-05,13.18197]
[1776880643634,37.96,78944.01,3.7,0.09459,6e-05,13.18197]
[1776880643779,37.96,78944.01,3.7,0.09459,6e-05,13.18197]
[1776880645194,37.95,78931.42,3.7,0.09387,6e-05,13.1061]
[1776880650275,37.95,78933.68,3.7,0.09399,6e-05,13.11878]
[1776880655310,37.95,78928.66,3.7,0.09367,6e-05,13.0843]
[1776880656172,37.95,78928.66,3.7,0.09367,6e-05,13.0843]
[1776880661874,37.95,78928.22,3.7,0.09364,6e-05,13.0808]
[1776880667395,37.95,78924.81,3.7,0.09344,6e-05,13.05948]
[1776880669420,37.95,78925.1,3.7,0.09346,6e-05,13.06108]
[1776880674500,37.95,78934.98,3.7,0.094,6e-05,13.11932]
[1776880680492,37.95,78929.21,3.7,0.09366,6e-05,13.08339]
[1776880685176,37.94,78928.35,3.7,0.09361,6e-05,13.07755]
[1776880690562,37.94,78922.25,3.7,0.09326,6e-05,13.04026]
[1776880692203,37.94,78928.14,3.7,0.09359,6e-05,13.07534]
[1776880692307,37.94,78928.14,3.7,0.09359,6e-05,13.07534]
[1776880693418,37.94,78934.72,3.7,0.09396,6e-05,13.1146]
[1776880693423,37.94,78934.72,3.7,0.09396,6e-05,13.1146]
[1776880693583,37.94,78937.65,3.7,0.09412,6e-05,13.13199]
[1776880694041,37.94,78937.65,3.7,0.09412,6e-05,13.13199]
[1776880695077,37.94,78938.72,3.7,0.09419,6e-05,13.13855]
[1776880700530,37.94,78941.71,3.7,0.09436,6e-05,13.15718]
[1776880705667,37.94,78942.71,3.7,0.09442,6e-05,13.16374]
[1776880710702,37.95,78943.72,3.7,0.09448,6e-05,13.17015]
[1776880715737,37.95,78938.18,3.7,0.09415,6e-05,13.13397]
[1776880720772,37.95,78939.06,3.7,0.09421,6e-05,13.1398]
[1776880725806,37.95,78939.18,3.7,0.09422,6e-05,13.14104]
[1776880730842,37.95,78937.41,3.7,0.09413,6e-05,13.13095]
[1776880735878,37.95,78936.98,3.7,0.09411,6e-05,13.12903]
[1776880739398,37.95,78936.96,3.7,0.09411,6e-05,13.12923]
[1776880739906,37.95,78937.5,3.7,0.09414,6e-05,13.13251]
[1776880744941,37.95,78938.33,3.7,0.09419,6e-05,13.13766]
[1776880750520,37.95,78939.78,3.7,0.09427,6e-05,13.14644]
[1776880753475,37.95,78933.62,3.7,0.09392,6e-05,13.10963]
[1776880753810,37.95,78933.62,3.7,0.09392,6e-05,13.10963]
[1776880754554,37.95,78927.3,3.7,0.09357,6e-05,13.07174]
[1776880757193,37.95,78926.1,3.7,0.0935,6e-05,13.06426]
[1776880758914,37.95,78925.83,3.7,0.09348,6e-05,13.06248]
[1776880766466,37.95,78924.38,3.7,0.09339,6e-05,13.05253]
[1776880767115,37.95,78924.52,3.7,0.09339,6e-05,13.05324]
[1776880773143,37.95,78921.9,3.7,0.09322,6e-05,13.0333]
[1776880778994,37.95,78921.87,3.7,0.09321,6e-05,13.03265]
[1776880784519,37.94,78921.52,3.7,0.09319,6e-05,13.03004]
[1776880792276,37.94,78922.02,3.7,0.0932,6e-05,13.03196]
[1776880797311,37.94,78921.07,3.7,0.09314,6e-05,13.02566]
[1776880800339,37.94,78929.83,3.7,0.09363,6e-05,13.07766]
[1776880802214,37.94,78934.04,3.7,0.09387,6e-05,13.10242]
[1776880802346,37.94,78938.51,3.7,0.09412,6e-05,13.12895]
[1776880807381,37.94,78952.31,3.7,0.0949,6e-05,13.21196]
[1776880811411,37.94,78941.49,3.7,0.09429,6e-05,13.14714]
[1776880817451,37.94,78944.47,3.7,0.09446,6e-05,13.16566]
[1776880822486,37.94,78945.74,3.7,0.09454,6e-05,13.17363]
[1776880825571,37.94,78947.35,3.7,0.09463,6e-05,13.1834]
[1776880825592,37.94,78947.35,3.7,0.09463,6e-05,13.1834]
[1776880825614,37.94,78943.8,3.7,0.09443,6e-05,13.16216]
[1776880831550,37.94,78936.56,3.7,0.094,6e-05,13.1157]
[1776880837590,37.94,78937.46,3.7,0.09406,6e-05,13.12163]
[1776880842621,37.95,78942.85,3.7,0.09437,6e-05,13.15433]
[1776880844232,37.95,78957.5,3.7,0.0952,6e-05,13.24243]
[1776880845666,37.95,78958.68,3.7,0.09527,6e-05,13.24955]
[1776880845912,37.95,78960.97,3.7,0.0954,6e-05,13.26321]
[1776880848190,37.95,78969.62,3.7,0.0959,6e-05,13.31559]
[1776880848670,37.95,78974.7,3.7,0.09619,6e-05,13.34648]
[1776880853685,37.95,78977.06,3.7,0.09634,6e-05,13.36198]
[1776880856281,37.95,78975.98,3.7,0.09628,6e-05,13.35591]
[1776880860568,37.95,78979.68,3.7,0.0965,6e-05,13.37907]
[1776880864035,37.95,78976.98,3.7,0.09635,6e-05,13.36326]
[1776880869818,37.95,78980.48,3.7,0.09657,6e-05,13.38539]
[1776880874854,37.95,78987.19,3.7,0.09696,6e-05,13.42655]
[1776880879888,37.95,78985.4,3.7,0.09686,6e-05,13.41617]
[1776880883832,37.96,78981.81,3.7,0.09666,6e-05,13.39479]
[1776880888952,37.96,78983.63,3.7,0.09677,6e-05,13.40642]
[1776880893987,37.96,78978.04,3.7,0.09643,6e-05,13.36964]
[1776880895788,37.96,78978.01,3.7,0.09643,6e-05,13.36961]
[1776880901036,37.96,78991.77,3.7,0.09723,6e-05,13.45345]
[1776880901133,37.96,78991.77,3.7,0.09723,6e-05,13.45345]
[1776880902929,37.96,78995.38,3.7,0.09744,6e-05,13.47536]
[1776880902931,37.96,78995.38,3.7,0.09744,6e-05,13.47536]
[1776880903686,37.96,78998.48,3.7,0.09762,6e-05,13.49416]
[1776880903720,37.96,78998.48,3.7,0.09762,6e-05,13.49416]
[1776880904132,37.96,79002.95,3.7,0.09788,6e-05,13.52124]
[1776880904276,37.96,79002.95,3.7,0.09788,6e-05,13.52124]
[1776880905799,37.96,79002.82,3.7,0.09787,6e-05,13.52004]
[1776880905825,37.96,79002.82,3.7,0.09787,6e-05,13.52004]
[1776880906071,37.96,79003.61,3.7,0.09791,6e-05,13.52441]
[1776880911106,37.96,79003.46,3.7,0.0979,6e-05,13.5234]
[1776880912482,37.96,78999.51,3.7,0.09767,6e-05,13.49946]
[1776880914291,37.96,78984.46,3.7,0.0968,6e-05,13.40856]
[1776880918711,37.96,78991.6,3.7,0.09722,6e-05,13.45213]
[1776880924200,37.96,78997.32,3.7,0.09755,6e-05,13.48706]
[1776880928719,37.96,78997.25,3.7,0.09755,6e-05,13.48672]
[1776880928724,37.96,78997.25,3.7,0.09755,6e-05,13.48672]
[1776880934274,37.96,78999.27,3.7,0.09766,6e-05,13.49894]
[1776880939538,37.96,78999.14,3.7,0.09766,6e-05,13.49828]
[1776880945031,37.96,79000.49,3.7,0.09774,6e-05,13.50675]
[1776880950547,37.96,78997.86,3.7,0.09759,6e-05,13.49103]
[1776880951338,37.96,78994.13,3.7,0.09737,6e-05,13.46852]
[1776880951530,37.96,78994.13,3.7,0.09737,6e-05,13.46852]
[1776880951569,37.96,78979.86,3.7,0.09653,6e-05,13.37884]
[1776880952608,37.96,78979.86,3.7,0.09653,6e-05,13.37884]
[1776880952706,37.96,78963.3,3.7,0.09558,6e-05,13.2793]
[1776880953264,37.96,78963.3,3.7,0.09558,6e-05,13.2793]
[1776880953384,37.96,78963.3,3.7,0.09558,6e-05,13.2793]
[1776880953975,37.96,78956.24,3.7,0.09518,6e-05,13.23728]
[1776880955836,37.96,78956.58,3.7,0.0952,6e-05,13.23932]
[1776880956779,37.96,78956.3,3.7,0.09518,6e-05,13.23773]
[1776880956783,37.96,78956.3,3.7,0.09518,6e-05,13.23773]
[1776880956922,37.96,78956.3,3.7,0.09518,6e-05,13.23773]
[1776880961643,37.96,78965.01,3.7,0.09568,6e-05,13.29032]
[1776880961716,37.96,78963.35,3.7,0.09559,6e-05,13.28033]
[1776880963502,37.96,78963.93,3.7,0.09563,6e-05,13.28421]
[1776880964472,37.96,78964.61,3.7,0.09567,6e-05,13.2887]
[1776880965151,37.96,78964.61,3.7,0.09567,6e-05,13.2887]
[1776880966141,37.96,78961.84,3.7,0.09551,6e-05,13.27242]
[1776880972063,37.97,78957.16,3.7,0.09527,6e-05,13.24687]
[1776880974067,37.97,78954.54,3.7,0.09513,6e-05,13.23205]
[1776880974087,37.97,78951.54,3.7,0.09497,6e-05,13.21452]
[1776880978150,37.97,78944.77,3.7,0.09459,6e-05,13.17476]
[1776880978172,37.97,78945.26,3.7,0.09462,6e-05,13.17801]
[1776880978905,37.97,78945.26,3.7,0.09462,6e-05,13.17801]
[1776880979816,37.97,78950.68,3.7,0.09493,6e-05,13.21101]
[1776880986319,37.98,78942.29,3.7,0.09448,6e-05,13.16351]
[1776880987463,37.98,78940.56,3.7,0.0944,6e-05,13.15428]
[1776880987648,37.98,78939.34,3.7,0.09433,6e-05,13.14754]
[1776880992684,37.98,78938.27,3.7,0.09428,6e-05,13.14215]
[1776880997719,37.98,78938.59,3.7,0.09431,6e-05,13.14499]
[1776881002753,37.98,78931.46,3.7,0.09391,6e-05,13.10306]
[1776881006885,37.99,78935.68,3.7,0.09416,6e-05,13.12899]
[1776881009125,37.99,78943.62,3.7,0.09461,6e-05,13.17694]
[1776881009160,37.99,78951.73,3.7,0.09508,6e-05,13.22586]
[1776881010247,37.99,78956.37,3.7,0.09534,6e-05,13.25372]
[1776881011187,37.99,78956.37,3.7,0.09534,6e-05,13.25372]
[1776881011232,37.99,78956.88,3.7,0.09536,6e-05,13.25406]
[1776881016853,37.99,78956.71,3.7,0.09535,6e-05,13.25307]
[1776881021889,37.99,78956.51,3.7,0.09534,6e-05,13.25192]
[1776881023301,37.99,78957.07,3.7,0.09537,6e-05,13.2553]
[1776881023631,37.99,78957.07,3.7,0.09537,6e-05,13.2553]
[1776881023835,37.99,78957.07,3.7,0.09537,6e-05,13.2553]
[1776881028938,37.99,78960.37,3.7,0.09556,6e-05,13.27503]
[1776881033973,37.99,78946.74,3.7,0.09478,6e-05,13.19331]
[1776881035127,37.99,78946.74,3.7,0.09478,6e-05,13.19331]
[1776881035141,37.99,78947.99,3.7,0.09485,6e-05,13.2009]
[1776881035960,37.99,78947.99,3.7,0.09485,6e-05,13.2009]
[1776881035966,37.99,78947.99,3.7,0.09485,6e-05,13.2009]
[1776881035988,37.99,78956.64,3.7,0.09535,6e-05,13.25328]
[1776881041024,37.99,78962.2,3.7,0.09567,6e-05,13.28657]
[1776881042154,37.99,78962.2,3.7,0.09567,6e-05,13.28657]
[1776881042247,37.99,78961.97,3.7,0.09565,6e-05,13.28516]
[1776881045052,37.99,78976.17,3.7,0.09648,6e-05,13.3716]
[1776881050087,37.99,78975.29,3.7,0.09644,6e-05,13.3676]
[1776881055122,37.99,78974.88,3.7,0.09643,6e-05,13.36651]
[1776881058225,38.0,78965.72,3.7,0.09591,6e-05,13.31192]
[1776881058257,38.0,78965.72,3.7,0.09591,6e-05,13.31192]
[1776881058279,38.0,78965.72,3.7,0.09591,6e-05,13.31192]
[1776881058256,38.0,78958.46,3.7,0.0955,6e-05,13.26865]
[1776881059136,38.0,78958.46,3.7,0.0955,6e-05,13.26865]
[1776881064185,38.0,78960.35,3.7,0.09561,6e-05,13.28029]
[1776881064874,38.0,78960.35,3.7,0.09561,6e-05,13.28029]
[1776881065191,38.0,78960.94,3.7,0.09564,6e-05,13.28385]
[1776881070170,38.0,78960.92,3.7,0.09565,6e-05,13.28531]
[1776881070241,38.0,78960.92,3.7,0.09565,6e-05,13.28531]
[1776881070571,38.0,78959.34,3.7,0.09557,6e-05,13.2762]
[1776881070592,38.0,78959.34,3.7,0.09557,6e-05,13.2762]
[1776881071236,38.0,78950.47,3.7,0.09504,6e-05,13.21942]
[1776881076271,38.0,78947.16,3.7,0.09486,6e-05,13.2001]
[1776881079351,38.0,78946.88,3.7,0.09484,6e-05,13.19872]
[1776881080298,38.0,78946.8,3.7,0.09484,6e-05,13.19874]
[1776881084469,38.0,78953.4,3.7,0.09523,6e-05,13.23977]
[1776881084483,38.0,78953.4,3.7,0.09523,6e-05,13.23977]
[1776881090370,38.01,78956.92,3.7,0.09546,6e-05,13.26363]
[1776881095405,38.01,78951.86,3.7,0.09519,6e-05,13.23516]
[1776881096420,38.01,78951.86,3.7,0.09519,6e-05,13.23516]
[1776881099103,38.01,78949.34,3.7,0.09506,6e-05,13.22093]
[1776881104105,38.02,78940.86,3.7,0.0946,6e-05,13.17253]
[1776881104128,38.02,78940.86,3.7,0.0946,6e-05,13.17253]
[1776881104197,38.02,78941.44,3.7,0.09464,6e-05,13.17702]
[1776881109503,38.02,78942.05,3.7,0.09468,6e-05,13.18125]
[1776881114538,38.02,78932.91,3.7,0.09417,6e-05,13.1274]
[1776881119573,38.02,78935.98,3.7,0.09436,6e-05,13.14666]
[1776881122612,38.02,78943.91,3.7,0.09481,6e-05,13.19444]
[1776881127707,38.02,78944.07,3.7,0.09482,6e-05,13.19596]
[1776881128400,38.02,78944.07,3.7,0.09482,6e-05,13.19596]
[1776881128714,38.02,78949.74,3.7,0.09515,6e-05,13.23003]
[1776881133750,38.03,78962.71,3.7,0.09588,6e-05,13.30618]
[1776881139792,38.03,78959.41,3.7,0.09571,6e-05,13.28836]
[1776881144827,38.03,78959.76,3.7,0.09575,6e-05,13.29214]
[1776881148314,38.03,78960.94,3.7,0.09582,6e-05,13.29988]
[1776881149356,38.03,78960.78,3.7,0.09582,6e-05,13.29923]
[1776881148855,38.04,78952.21,3.7,0.09533,6e-05,13.24811]
[1776881154084,38.04,78939.24,3.7,0.0946,6e-05,13.17074]
[1776881154154,38.04,78939.24,3.7,0.0946,6e-05,13.17074]
[1776881154355,38.04,78939.24,3.7,0.0946,6e-05,13.17074]
[1776881154363,38.04,78929.47,3.7,0.09405,6e-05,13.11246]
[1776881160176,38.04,78922.45,3.7,0.09365,6e-05,13.07029]
[1776881161896,38.04,78921.97,3.7,0.09362,6e-05,13.06719]
[1776881161902,38.04,78921.97,3.7,0.09362,6e-05,13.06719]
[1776881162169,38.04,78921.97,3.7,0.09362,6e-05,13.06719]
[1776881163035,38.04,78920.15,3.7,0.09352,6e-05,13.05647]
[1776881164470,38.04,78908.02,3.7,0.09284,6e-05,12.98416]
[1776881170010,38.04,78905.55,3.7,0.0927,6e-05,12.96944]
[1776881175198,38.04,78905.11,3.7,0.09267,6e-05,12.96681]
[1776881181083,38.04,78883.49,3.7,0.09147,6e-05,12.83896]
[1776881184588,38.04,78883.2,3.7,0.09146,6e-05,12.83778]
[1776881190146,38.04,78887.02,3.7,0.09169,6e-05,12.86159]
[1776881195181,38.04,78880.99,3.7,0.09134,6e-05,12.82364]
[1776881196262,38.04,78880.99,3.7,0.09134,6e-05,12.82364]
[1776881196282,38.04,78873.33,3.7,0.09092,6e-05,12.77838]
[1776881198401,38.04,78868.37,3.7,0.09065,5e-05,12.74925]
[1776881206704,38.04,78864.02,3.7,0.09041,5e-05,12.72346]
[1776881207064,38.04,78864.02,3.7,0.09041,5e-05,12.72346]
[1776881207265,38.04,78857.23,3.7,0.09004,5e-05,12.68347]
[1776881208250,38.04,78857.23,3.7,0.09004,5e-05,12.68347]
[1776881210297,38.04,78875.34,3.7,0.09102,6e-05,12.78879]
[1776881211421,38.04,78875.34,3.7,0.09102,6e-05,12.78879]
[1776881212311,38.04,78877.78,3.7,0.09115,6e-05,12.80264]
[1776881218352,38.04,78873.69,3.7,0.09092,6e-05,12.77793]
[1776881219796,38.04,78875.19,3.7,0.091,6e-05,12.78674]
[1776881221530,38.04,78877.84,3.7,0.09114,6e-05,12.80226]
[1776881222381,38.04,78884.45,3.7,0.09151,6e-05,12.84167]
[1776881227416,38.04,78892.78,3.7,0.09198,6e-05,12.89194]
[1776881230022,38.04,78894.6,3.7,0.09209,6e-05,12.90305]
[1776881235472,38.04,78885.83,3.7,0.09161,6e-05,12.85195]
[1776881240507,38.04,78885.66,3.7,0.09161,6e-05,12.85203]
[1776881245542,38.04,78885.43,3.7,0.09161,6e-05,12.8519]
[1776881246837,38.04,78885.43,3.7,0.09161,6e-05,12.8519]
[1776881252591,38.05,78880.23,3.7,0.09132,6e-05,12.81967]
[1776881257628,38.05,78886.92,3.7,0.0917,6e-05,12.86064]
[1776881264093,38.05,78888.58,3.7,0.0918,6e-05,12.87132]
[1776881269713,38.05,78875.24,3.7,0.09108,6e-05,12.79418]
[1776881274748,38.06,78882.52,3.7,0.0915,6e-05,12.8389]
[1776881276035,38.06,78882.52,3.7,0.0915,6e-05,12.8389]
[1776881276039,38.06,78882.52,3.7,0.0915,6e-05,12.8389]
[1776881279657,38.06,78887.62,3.7,0.09179,6e-05,12.87003]
[1776881281142,38.06,78888.06,3.7,0.09182,6e-05,12.87283]
[1776881286832,38.06,78888.47,3.7,0.09185,6e-05,12.87647]
[1776881291867,38.06,78891.11,3.7,0.092,6e-05,12.89274]
[1776881296902,38.06,78888.2,3.7,0.09185,6e-05,12.87607]
[1776881301121,38.06,78908.51,3.7,0.09298,6e-05,12.99705]
[1776881301538,38.06,78908.51,3.7,0.09298,6e-05,12.99705]
[1776881302274,38.06,78908.51,3.7,0.09298,6e-05,12.99705]
[1776881307981,38.06,78921.64,3.7,0.09371,6e-05,13.07454]
[1776881310486,38.06,78921.9,3.7,0.09373,6e-05,13.07593]
[1776881312434,38.06,78934.69,3.7,0.09442,6e-05,13.14835]
[1776881312554,38.06,78929.98,3.7,0.09416,6e-05,13.12017]
[1776881318401,38.06,78923.46,3.7,0.09379,6e-05,13.08162]
[1776881322186,38.06,78939.81,3.7,0.09472,6e-05,13.17928]
[1776881322264,38.06,78939.81,3.7,0.09472,6e-05,13.17928]
[1776881322897,38.06,78945.91,3.7,0.09506,6e-05,13.2157]
[1776881322968,38.06,78945.91,3.7,0.09506,6e-05,13.2157]
[1776881323091,38.06,78945.13,3.7,0.09502,6e-05,13.21089]
[1776881328126,38.06,78945.26,3.7,0.09504,6e-05,13.21304]
[1776881330516,38.06,78946.02,3.7,0.09508,6e-05,13.21787]
[1776881330536,38.06,78945.42,3.7,0.09505,6e-05,13.21484]
[1776881334096,38.07,78945.9,3.7,0.09509,6e-05,13.21854]
[1776881334679,38.07,78943.21,3.7,0.09494,6e-05,13.20285]
[1776881334922,38.07,78943.21,3.7,0.09494,6e-05,13.20285]
[1776881338086,38.07,78939.93,3.7,0.09477,6e-05,13.18452]
[1776881343231,38.07,78929.9,3.7,0.09423,6e-05,13.12762]
[1776881348497,38.08,78930.26,3.7,0.09427,6e-05,13.13188]
[1776881348564,38.08,78930.01,3.7,0.09427,6e-05,13.13144]
[1776881353301,38.08,78915.41,3.7,0.09345,6e-05,13.04516]
[1776881358336,38.08,78909.4,3.7,0.09313,6e-05,13.01066]
[1776881363371,38.08,78907.58,3.7,0.09304,6e-05,13.00154]
[1776881368406,38.09,78908.99,3.7,0.09313,6e-05,13.01126]
[1776881373441,38.09,78910.47,3.7,0.09321,6e-05,13.01771]
[1776881378476,38.09,78911.69,3.7,0.09328,6e-05,13.02604]
[1776881382736,38.09,78912.45,3.7,0.09333,6e-05,13.03133]
[1776881383511,38.09,78912.07,3.7,0.09331,6e-05,13.02889]
[1776881388545,38.09,78920.94,3.7,0.0938,6e-05,13.08065]
[1776881393037,38.09,78920.62,3.7,0.09377,6e-05,13.07774]
[1776881393582,38.09,78927.33,3.7,0.09415,6e-05,13.11785]
[1776881394135,38.09,78927.33,3.7,0.09415,6e-05,13.11785]
[1776881394597,38.09,78941.71,3.7,0.09496,6e-05,13.20376]
[1776881394861,38.09,78941.71,3.7,0.09496,6e-05,13.20376]
[1776881400635,38.09,78952.69,3.7,0.09561,6e-05,13.27159]
[1776881405670,38.09,78942.73,3.7,0.09506,6e-05,13.21357]
[1776881410706,38.1,78938.19,3.7,0.09482,6e-05,13.18841]
[1776881416584,38.1,78938.37,3.7,0.09485,6e-05,13.19114]
[1776881416585,38.1,78938.37,3.7,0.09485,6e-05,13.19114]
[1776881424348,38.11,78945.14,3.7,0.09526,6e-05,13.23465]
[1776881424361,38.11,78945.14,3.7,0.09526,6e-05,13.23465]
[1776881424450,38.11,78941.07,3.7,0.09503,6e-05,13.21067]
[1776881429839,38.11,78934.54,3.7,0.09467,6e-05,13.17202]
[1776881434874,38.11,78934.62,3.7,0.09465,6e-05,13.16936]
[1776881437903,38.11,78933.64,3.7,0.0946,6e-05,13.16368]
[1776881437952,38.11,78936.63,3.7,0.09477,6e-05,13.18163]
[1776881443937,38.11,78938.93,3.7,0.09493,6e-05,13.19803]
[1776881448972,38.12,78938.49,3.7,0.09492,6e-05,13.19767]
[1776881451147,38.12,78938.56,3.7,0.09493,6e-05,13.19855]
[1776881451212,38.12,78937.64,3.7,0.09488,6e-05,13.19351]
[1776881457028,38.12,78930.3,3.7,0.09448,6e-05,13.15046]
[1776881461138,38.12,78923.29,3.7,0.09408,6e-05,13.10912]
[1776881461146,38.12,78923.29,3.7,0.09408,6e-05,13.10912]
[1776881465265,38.12,78923.45,3.7,0.0941,6e-05,13.11079]
[1776881465274,38.12,78923.45,3.7,0.0941,6e-05,13.11079]
[1776881467394,38.12,78917.4,3.7,0.09376,6e-05,13.0751]
[1776881468282,38.12,78914.1,3.7,0.09358,6e-05,13.05567]
[1776881472004,38.12,78914.4,3.7,0.09361,6e-05,13.05839]
[1776881473250,38.12,78915.2,3.7,0.09365,6e-05,13.06336]
[1776881474137,38.12,78915.62,3.7,0.09368,6e-05,13.06607]
[1776881475172,38.12,78915.45,3.7,0.09367,6e-05,13.06526]
[1776881481196,38.13,78915.67,3.7,0.0937,6e-05,13.06788]
[1776881486231,38.13,78913.96,3.7,0.09361,6e-05,13.05853]
[1776881490769,38.13,78914.81,3.7,0.09366,6e-05,13.06421]
[1776881491119,38.13,78914.81,3.7,0.09366,6e-05,13.06421]
[1776881491266,38.13,78914.8,3.7,0.09364,6e-05,13.06077]
[1776881496301,38.13,78910.77,3.7,0.09341,6e-05,13.03587]
[1776881501335,38.13,78920.44,3.7,0.09394,6e-05,13.09223]
[1776881506371,38.12,78921.24,3.7,0.09397,6e-05,13.09574]
[1776881511405,38.12,78926.91,3.7,0.09428,6e-05,13.12805]
[1776881516441,38.12,78920.49,3.7,0.0939,6e-05,13.0885]
[1776881519274,38.12,78921.12,3.7,0.09393,6e-05,13.09177]
[1776881519462,38.12,78926.31,3.7,0.09422,6e-05,13.12245]
[1776881520553,38.12,78926.31,3.7,0.09422,6e-05,13.12245]
[1776881522935,38.12,78949.02,3.7,0.09551,6e-05,13.25814]
[1776881522996,38.12,78949.02,3.7,0.09551,6e-05,13.25814]
[1776881523793,38.12,78949.74,3.7,0.09555,6e-05,13.26233]
[1776881527846,38.12,78950.25,3.7,0.09557,6e-05,13.26494]
[1776881527856,38.12,78950.25,3.7,0.09557,6e-05,13.26494]
[1776881527965,38.12,78950.25,3.7,0.09557,6e-05,13.26494]
[1776881528190,38.12,78950.25,3.7,0.09557,6e-05,13.26494]
[1776881528526,38.12,78949.76,3.7,0.09555,6e-05,13.2619]
[1776881529263,38.12,78949.76,3.7,0.09555,6e-05,13.2619]
[1776881529292,38.12,78949.76,3.7,0.09555,6e-05,13.2619]
[1776881529475,38.12,78949.76,3.7,0.09555,6e-05,13.2619]
[1776881529618,38.12,78949.76,3.7,0.09555,6e-05,13.2619]
[1776881529981,38.12,78951.28,3.7,0.09563,6e-05,13.2713]
[1776881530003,38.12,78951.28,3.7,0.09563,6e-05,13.2713]
[1776881531326,38.12,78955.78,3.7,0.0959,6e-05,13.29885]
[1776881534342,38.12,78958.13,3.7,0.09604,6e-05,13.31361]
[1776881539588,38.12,78959.02,3.7,0.09611,6e-05,13.32082]
[1776881539609,38.12,78959.02,3.7,0.09611,6e-05,13.32082]
[1776881539649,38.12,78959.58,3.7,0.09614,6e-05,13.32464]
[1776881545646,38.13,78972.52,3.7,0.09693,6e-05,13.40662]
[1776881550681,38.14,78971.87,3.7,0.09693,6e-05,13.40629]
[1776881554841,38.14,78971.89,3.7,0.09694,6e-05,13.4065]
[1776881561775,38.21,78971.31,3.7,0.09731,6e-05,13.44389]
[1776881566797,38.23,78973.46,3.7,0.09759,6e-05,13.47257]
[1776881566837,38.23,78973.46,3.7,0.09759,6e-05,13.47257]
[1776881572839,38.24,78978.53,3.7,0.09792,6e-05,13.50722]
[1776881574685,38.24,78978.53,3.7,0.09792,6e-05,13.50722]
[1776881574786,38.24,78978.26,3.7,0.09792,6e-05,13.50692]
[1776881578320,38.28,78978.39,3.7,0.09813,6e-05,13.52784]
[1776881578374,38.29,78980.5,3.7,0.09835,6e-05,13.55026]
[1776881582247,38.33,78999.19,3.7,0.09966,6e-05,13.68573]
[1776881585798,38.33,79015.06,3.7,0.10062,6e-05,13.78423]
[1776881590891,38.34,79014.05,3.7,0.10059,6e-05,13.78183]
[1776881596505,38.35,79010.28,3.7,0.10041,6e-05,13.76219]
[1776881601970,38.35,79009.53,3.7,0.10041,6e-05,13.76222]
[1776881607106,38.36,79005.86,3.7,0.10024,6e-05,13.74469]
[1776881612141,38.37,79009.24,3.7,0.10045,6e-05,13.76539]
[1776881617176,38.37,79003.39,3.7,0.10015,6e-05,13.73374]
[1776881620066,38.38,79003.87,3.7,0.1002,6e-05,13.73894]
[1776881620073,38.38,79003.87,3.7,0.1002,6e-05,13.73894]
[1776881620197,38.38,79002.93,3.7,0.10014,6e-05,13.73326]
[1776881625232,38.38,79000.55,3.7,0.10003,6e-05,13.72168]
[1776881630379,38.38,79002.02,3.7,0.10013,6e-05,13.73213]
[1776881630479,38.39,79001.86,3.7,0.10013,6e-05,13.73155]
[1776881632443,38.39,79002.07,3.7,0.10015,6e-05,13.73356]
[1776881632466,38.39,79002.07,3.7,0.10015,6e-05,13.73356]
[1776881632469,38.39,79001.96,3.7,0.10015,6e-05,13.73364]
[1776881638323,38.39,79003.38,3.7,0.10025,6e-05,13.74435]
[1776881643358,38.39,79003.86,3.7,0.1003,6e-05,13.74916]
[1776881648126,38.4,79003.43,3.7,0.10029,6e-05,13.74814]
[1776881653428,38.4,79003.53,3.7,0.10032,6e-05,13.75115]
[1776881659470,38.41,79001.98,3.7,0.10025,6e-05,13.74424]
[1776881664512,38.41,78995.75,3.7,0.09991,6e-05,13.7089]
[1776881669526,38.41,78994.85,3.7,0.09988,6e-05,13.70537]
[1776881673478,38.42,78992.63,3.7,0.09974,6e-05,13.69035]
[1776881678610,38.42,79002.1,3.7,0.10032,6e-05,13.75]
[1776881683645,38.42,79000.61,3.7,0.10026,6e-05,13.74305]
[1776881688679,38.43,79005.0,3.7,0.10053,6e-05,13.77148]
[1776881693013,38.43,78992.29,3.7,0.09981,6e-05,13.69637]
[1776881693154,38.43,78992.29,3.7,0.09981,6e-05,13.69637]
[1776881694015,38.43,78991.94,3.7,0.09979,6e-05,13.69473]
[1776881699695,38.43,78988.31,3.7,0.0996,6e-05,13.67526]
[1776881699744,38.43,78988.31,3.7,0.0996,6e-05,13.67526]
[1776881704798,38.44,78985.07,3.7,0.09944,6e-05,13.65884]
[1776881707820,38.44,79001.36,3.7,0.10041,6e-05,13.75837]
[1776881712855,38.44,79001.27,3.7,0.10042,6e-05,13.75974]
[1776881718897,38.45,79001.57,3.7,0.10046,6e-05,13.7639]
[1776881723932,38.45,79001.03,3.7,0.10045,6e-05,13.76257]
[1776881728967,38.45,78996.63,3.7,0.10022,6e-05,13.73815]
[1776881734002,38.46,79000.7,3.7,0.10045,6e-05,13.76115]
[1776881739037,38.46,79002.03,3.7,0.10055,6e-05,13.77103]
[1776881744072,38.46,79001.67,3.7,0.10054,6e-05,13.77062]
[1776881749108,38.47,78994.97,3.7,0.10017,6e-05,13.73213]
[1776881754143,38.47,78994.86,3.7,0.10018,6e-05,13.73348]
[1776881759178,38.47,78994.28,3.7,0.10017,6e-05,13.73203]
[1776881764213,38.48,78992.76,3.7,0.1001,6e-05,13.72493]
[1776881769128,38.48,78986.39,3.7,0.09975,6e-05,13.68834]
[1776881770224,38.48,78984.92,3.7,0.09967,6e-05,13.67995]
[1776881770940,38.48,78984.92,3.7,0.09967,6e-05,13.67995]
[1776881777541,38.49,78971.17,3.7,0.0989,6e-05,13.60079]
[1776881780669,38.49,78966.2,3.7,0.09863,6e-05,13.57276]
[1776881782874,38.49,78963.65,3.7,0.0985,6e-05,13.55873]
[1776881782878,38.49,78963.65,3.7,0.0985,6e-05,13.55873]
[1776881788371,38.5,78951.13,3.7,0.09781,6e-05,13.48759]
[1776881788842,38.5,78951.13,3.7,0.09781,6e-05,13.48759]
[1776881791089,38.5,78975.67,3.7,0.09924,6e-05,13.63582]
[1776881791471,38.5,78975.67,3.7,0.09924,6e-05,13.63582]
[1776881797447,38.51,78970.41,3.7,0.09896,6e-05,13.60516]
[1776881798337,38.51,78970.41,3.7,0.09896,6e-05,13.60516]
[1776881802146,38.51,78965.41,3.7,0.0987,6e-05,13.57766]
[1776881807517,38.52,78984.25,3.7,0.09982,6e-05,13.69383]
[1776881812552,38.52,78986.99,3.7,0.1,6e-05,13.71249]
[1776881817587,38.52,78977.56,3.7,0.09947,6e-05,13.65793]
[1776881822622,38.53,78974.64,3.7,0.09933,6e-05,13.64298]
[1776881827657,38.53,78974.75,3.7,0.09936,6e-05,13.64627]
[1776881832692,38.54,78977.28,3.7,0.09954,6e-05,13.66402]
[1776881838045,38.54,78965.48,3.7,0.09887,6e-05,13.59546]
[1776881847797,38.55,78962.19,3.7,0.09875,6e-05,13.58262]
[1776881851872,38.55,78970.49,3.7,0.09925,6e-05,13.63419]
[1776881857867,38.56,78970.37,3.7,0.09926,6e-05,13.63358]
[1776881861053,38.56,78969.25,3.7,0.0992,6e-05,13.62797]
[1776881864387,38.57,78971.76,3.7,0.09937,6e-05,13.64526]
[1776881869951,38.57,78975.87,3.7,0.09964,6e-05,13.67304]
[1776881874986,38.58,78976.5,3.7,0.0997,6e-05,13.67925]
[1776881880021,38.58,78975.18,3.7,0.09965,6e-05,13.67379]
[1776881883681,38.58,78975.14,3.7,0.09966,6e-05,13.67504]
[1776881889084,38.59,78971.34,3.7,0.09947,6e-05,13.65528]
[1776881894119,38.59,78974.43,3.7,0.09968,6e-05,13.67633]
[1776881897971,38.59,78973.56,3.7,0.09964,6e-05,13.67261]
[1776881900515,38.6,78991.18,3.7,0.10068,6e-05,13.77976]
[1776881908217,38.6,78988.12,3.7,0.10053,6e-05,13.76419]
[1776881913252,38.6,78989.31,3.7,0.10059,6e-05,13.76946]
[1776881918288,38.61,78994.72,3.7,0.10093,6e-05,13.80351]
[1776881923323,38.61,78997.91,3.7,0.10113,6e-05,13.82407]
[1776881925529,38.61,78998.35,3.7,0.10116,6e-05,13.82696]
[1776881927591,38.61,78999.48,3.7,0.10123,6e-05,13.83425]
[1776881927692,38.61,79000.71,3.7,0.1013,6e-05,13.84211]
[1776881929658,38.61,79000.19,3.7,0.10127,6e-05,13.83898]
[1776881929664,38.61,78999.7,3.7,0.10126,6e-05,13.8372]
[1776881935408,38.61,79000.71,3.7,0.10133,6e-05,13.84441]
[1776881941450,38.62,79000.69,3.7,0.10134,6e-05,13.84562]
[1776881946485,38.62,79000.92,3.7,0.10136,6e-05,13.84812]
[1776881950722,38.62,79001.9,3.7,0.10143,6e-05,13.85469]
[1776881950791,38.62,79001.91,3.7,0.10143,6e-05,13.85519]
[1776881956557,38.62,79003.93,3.7,0.10157,6e-05,13.86891]
[1776881961592,38.63,79003.46,3.7,0.10156,6e-05,13.86801]
[1776881964260,38.63,79003.12,3.7,0.10154,6e-05,13.86596]
[1776881964613,38.63,78996.95,3.7,0.10118,6e-05,13.82947]
[1776881969648,38.63,78999.48,3.7,0.10138,6e-05,13.84907]
[1776881974985,38.64,79005.05,3.7,0.10171,6e-05,13.88182]
[1776881982739,38.65,79001.86,3.7,0.10158,6e-05,13.86879]
[1776881984868,38.65,79001.88,3.7,0.10159,6e-05,13.8696]
[1776881984872,38.65,79001.47,3.7,0.10157,6e-05,13.86782]
[1776881990796,38.66,78998.17,3.7,0.1014,6e-05,13.85022]
[1776881996280,38.66,78998.06,3.7,0.10141,6e-05,13.851]
[1776881997834,38.66,78997.58,3.7,0.10139,6e-05,13.84883]
[1776881997845,38.66,78997.35,3.7,0.10138,6e-05,13.84782]
[1776882000621,38.66,78995.01,3.7,0.10126,6e-05,13.83519]
[1776882000662,38.66,78995.01,3.7,0.10126,6e-05,13.83519]
[1776882000866,38.66,78992.55,3.7,0.10112,6e-05,13.82114]
[1776882005988,38.67,78988.16,3.7,0.10088,6e-05,13.79649]
[1776882011522,38.67,78985.45,3.7,0.10075,6e-05,13.78301]
[1776882016978,38.68,78981.87,3.7,0.10057,6e-05,13.76424]
[1776882019826,38.68,78978.69,3.7,0.10039,6e-05,13.74613]
[1776882020094,38.68,78978.69,3.7,0.10039,6e-05,13.74613]
[1776882020170,38.68,78970.36,3.7,0.09991,6e-05,13.69673]
[1776882024408,38.68,78961.56,3.7,0.09943,6e-05,13.64633]
[1776882027003,38.68,78956.82,3.7,0.09916,6e-05,13.61924]
[1776882028630,38.69,78959.0,3.7,0.0993,6e-05,13.63353]
[1776882034097,38.69,78958.03,3.7,0.09926,6e-05,13.62792]
[1776882036878,38.69,78957.09,3.7,0.09922,6e-05,13.62357]
[1776882036918,38.69,78957.09,3.7,0.09922,6e-05,13.62357]
[1776882042153,38.7,78941.22,3.7,0.09833,6e-05,13.53179]
[1776882042649,38.7,78941.22,3.7,0.09833,6e-05,13.53179]
[1776882048195,38.7,78935.13,3.7,0.09801,6e-05,13.49827]
[1776882049967,38.7,78935.48,3.7,0.09804,6e-05,13.5008]
[1776882050209,38.71,78949.64,3.7,0.09885,6e-05,13.58558]
[1776882052697,38.71,78962.36,3.7,0.09959,6e-05,13.66206]
[1776882053596,38.71,78963.67,3.7,0.09967,6e-05,13.67009]
[1776882053605,38.71,78963.67,3.7,0.09967,6e-05,13.67009]
[1776882054237,38.71,78969.12,3.7,0.09999,6e-05,13.70288]
[1776882059272,38.71,78960.62,3.7,0.09952,6e-05,13.65451]
[1776882064306,38.72,78967.86,3.7,0.09997,6e-05,13.70049]
[1776882069342,38.72,78964.94,3.7,0.09982,6e-05,13.68554]
[1776882069385,38.72,78964.94,3.7,0.09982,6e-05,13.68554]
[1776882070349,38.72,78962.27,3.7,0.09967,6e-05,13.67006]
[1776882075385,38.72,78953.39,3.7,0.09919,6e-05,13.61974]
[1776882080471,38.73,78954.38,3.7,0.09927,6e-05,13.62783]
[1776882091593,38.74,78969.46,3.7,0.10019,6e-05,13.72263]
[1776882097542,38.74,78970.16,3.7,0.10024,6e-05,13.72635]
[1776882102576,38.74,78971.07,3.7,0.10031,6e-05,13.73371]
[1776882107612,38.75,78970.69,3.7,0.10031,6e-05,13.73335]
[1776882112647,38.75,78972.97,3.7,0.10046,6e-05,13.74888]
[1776882117682,38.75,78970.79,3.7,0.10035,6e-05,13.73768]
[1776882122721,38.76,78974.76,3.7,0.1006,6e-05,13.76325]
[1776882125528,38.76,78975.17,3.7,0.10063,6e-05,13.76638]
[1776882125742,38.76,78960.2,3.7,0.09976,6e-05,13.67721]
[1776882127707,38.76,78950.25,3.7,0.09919,6e-05,13.61817]
[1776882133082,38.76,78943.32,3.7,0.09881,6e-05,13.57877]
[1776882133713,38.76,78940.98,3.7,0.09868,6e-05,13.56543]
[1776882135575,38.76,78937.53,3.7,0.09849,6e-05,13.54554]
[1776882140855,38.77,78935.39,3.7,0.09839,6e-05,13.53475]
[1776882145229,38.77,78921.93,3.7,0.09762,6e-05,13.45544]
[1776882145245,38.77,78921.93,3.7,0.09762,6e-05,13.45544]
[1776882145346,38.77,78919.72,3.7,0.09751,6e-05,13.44312]
[1776882147047,38.77,78913.74,3.7,0.09717,6e-05,13.40775]
[1776882150168,38.77,78912.59,3.7,0.0971,6e-05,13.40133]
[1776882150984,38.77,78912.08,3.7,0.09708,6e-05,13.39844]
[1776882151716,38.77,78912.08,3.7,0.09706,6e-05,13.395]
[1776882152388,38.77,78912.08,3.7,0.09706,6e-05,13.395]
[1776882153176,38.77,78911.56,3.7,0.09703,6e-05,13.39205]
[1776882155059,38.77,78909.47,3.7,0.09691,6e-05,13.37995]
[1776882155768,38.77,78912.65,3.7,0.09709,6e-05,13.39892]
[1776882156921,38.77,78926.47,3.7,0.09788,6e-05,13.48097]
[1776882156971,38.77,78930.63,3.7,0.09812,6e-05,13.50567]
[1776882158029,38.77,78930.63,3.7,0.09812,6e-05,13.50567]
[1776882159942,38.77,78944.78,3.7,0.09894,6e-05,13.59044]
[1776882169055,38.78,78942.66,3.7,0.09884,6e-05,13.57979]
[1776882174090,38.78,78941.34,3.7,0.09877,6e-05,13.57293]
[1776882176526,38.78,78941.08,3.7,0.09876,6e-05,13.57158]
[1776882181626,38.78,78941.81,3.7,0.09881,6e-05,13.57715]
[1776882181639,38.78,78941.81,3.7,0.09881,6e-05,13.57715]
[1776882183266,38.78,78953.14,3.7,0.09947,6e-05,13.64487]
[1776882184179,38.78,78962.7,3.7,0.10002,6e-05,13.70204]
[1776882185934,38.78,78962.63,3.7,0.10002,6e-05,13.70169]
[1776882191208,38.78,78964.2,3.7,0.10011,6e-05,13.71131]
[1776882195075,38.78,78963.93,3.7,0.1001,6e-05,13.70985]
[1776882200273,38.78,78962.0,3.7,0.09999,6e-05,13.69892]
[1776882201488,38.78,78962.0,3.7,0.09999,6e-05,13.69892]
[1776882202424,38.78,78971.65,3.7,0.10055,6e-05,13.75669]
[1776882203314,38.78,78976.7,3.7,0.10085,6e-05,13.78692]
[1776882205269,38.78,78965.32,3.7,0.10018,6e-05,13.71885]
[1776882210342,38.78,78958.93,3.7,0.09982,6e-05,13.68126]
[1776882215377,38.79,78956.76,3.7,0.09968,6e-05,13.6656]
[1776882220412,38.79,78948.9,3.7,0.09924,6e-05,13.61977]
[1776882225447,38.79,78949.19,3.7,0.09926,6e-05,13.62264]
[1776882230468,38.79,78954.84,3.7,0.0996,6e-05,13.65706]
[1776882235493,38.79,78953.33,3.7,0.09952,6e-05,13.64893]
[1776882240754,38.79,78954.83,3.7,0.09961,6e-05,13.65881]
[1776882242291,38.79,78956.1,3.7,0.09969,6e-05,13.66656]
[1776882243223,38.79,78963.07,3.7,0.1001,6e-05,13.70844]
[1776882244236,38.79,78963.7,3.7,0.10013,6e-05,13.71231]
[1776882249789,38.8,78969.33,3.7,0.10046,6e-05,13.74632]
[1776882255661,38.8,78968.31,3.7,0.10042,6e-05,13.74153]
[1776882260696,38.8,78976.31,3.7,0.1009,6e-05,13.79047]
[1776882265984,38.8,78976.44,3.7,0.10091,6e-05,13.79192]
[1776882266483,38.8,78976.44,3.7,0.10091,6e-05,13.79192]
[1776882267115,38.8,78979.52,3.7,0.10109,6e-05,13.81066]
[1776882267124,38.8,78979.52,3.7,0.10109,6e-05,13.81066]
[1776882267206,38.8,78988.91,3.7,0.10164,6e-05,13.86699]
[1776882268333,38.8,78988.91,3.7,0.10164,6e-05,13.86699]
[1776882268430,38.8,78990.97,3.7,0.10177,6e-05,13.87974]
[1776882273541,38.8,78995.43,3.7,0.10201,6e-05,13.90291]
[1776882273665,38.8,78995.36,3.7,0.102,6e-05,13.90249]
[1776882273721,38.8,78995.36,3.7,0.102,6e-05,13.90249]
[1776882273786,38.8,79001.95,3.7,0.10239,6e-05,13.94208]
[1776882278821,38.81,78999.62,3.7,0.10227,6e-05,13.9302]
[1776882283856,38.81,79000.34,3.7,0.10234,6e-05,13.9367]
[1776882288892,38.81,79000.4,3.7,0.10236,6e-05,13.93926]
[1776882294581,38.82,79000.28,3.7,0.10238,6e-05,13.94032]
[1776882299879,38.82,79010.44,3.7,0.103,6e-05,14.00389]
[1776882307750,38.82,79010.01,3.7,0.10301,6e-05,14.0044]
[1776882308025,38.83,79010.65,3.7,0.10305,6e-05,14.00862]
[1776882309148,38.83,79010.65,3.7,0.10305,6e-05,14.00862]
[1776882309197,38.83,79010.65,3.7,0.10305,6e-05,14.00862]
[1776882309278,38.83,79010.22,3.7,0.10303,6e-05,14.00639]
[1776882315615,38.83,79005.55,3.7,0.10275,6e-05,13.97855]
[1776882316080,38.83,79009.64,3.7,0.103,6e-05,14.00364]
[1776882321115,38.83,79011.57,3.7,0.10313,6e-05,14.01716]
[1776882326161,38.83,79008.26,3.7,0.10296,6e-05,13.99918]
[1776882331197,38.84,79010.08,3.7,0.10306,6e-05,14.00858]
[1776882336233,38.84,79012.24,3.7,0.10321,6e-05,14.02365]
[1776882338505,38.84,79012.22,3.7,0.10321,6e-05,14.02394]
[1776882338604,38.84,79012.38,3.7,0.10323,6e-05,14.02532]
[1776882344288,38.84,79011.03,3.7,0.10315,6e-05,14.01758]
[1776882346131,38.84,79010.71,3.7,0.10313,6e-05,14.01574]
[1776882346396,38.84,79010.71,3.7,0.10313,6e-05,14.01574]
[1776882347193,38.84,79003.37,3.7,0.1027,6e-05,13.97169]
[1776882348142,38.84,78999.43,3.7,0.10247,6e-05,13.94818]
[1776882348548,38.84,78999.43,3.7,0.10247,6e-05,13.94818]
[1776882348605,38.84,78998.23,3.7,0.1024,6e-05,13.94116]
[1776882354359,38.85,78982.18,3.7,0.10147,6e-05,13.84611]
[1776882359394,38.85,78981.92,3.7,0.10147,6e-05,13.84588]
[1776882364429,38.85,78984.4,3.7,0.10163,6e-05,13.86185]
[1776882368080,38.85,78981.33,3.7,0.10145,6e-05,13.84407]
[1776882374499,38.85,78978.27,3.7,0.10129,6e-05,13.82755]
[1776882380541,38.86,78976.12,3.7,0.10118,6e-05,13.81624]
[1776882385576,38.86,78970.1,3.7,0.10084,6e-05,13.7816]
[1776882386257,38.86,78970.1,3.7,0.10084,6e-05,13.7816]
[1776882387100,38.86,78968.63,3.7,0.10076,6e-05,13.77314]
[1776882388089,38.86,78968.63,3.7,0.10077,6e-05,13.77347]
[1776882391218,38.86,78968.73,3.7,0.10078,6e-05,13.77507]
[1776882391221,38.86,78968.73,3.7,0.10078,6e-05,13.77507]
[1776882396653,38.86,78965.29,3.7,0.10057,6e-05,13.75174]
[1776882401688,38.86,78964.7,3.7,0.10054,6e-05,13.74853]
[1776882402503,38.86,78964.7,3.7,0.10054,6e-05,13.74853]
[1776882404398,38.86,78964.09,3.7,0.1005,6e-05,13.74534]
[1776882404575,38.86,78964.09,3.7,0.1005,6e-05,13.74534]
[1776882409744,38.87,78953.77,3.7,0.09992,6e-05,13.68486]
[1776882415524,38.87,78962.35,3.7,0.10042,6e-05,13.73648]
[1776882421086,38.87,78967.48,3.7,0.10072,6e-05,13.76746]
[1776882426468,38.87,78964.78,3.7,0.10057,6e-05,13.75221]
[1776882428161,38.87,78945.79,3.7,0.09948,6e-05,13.64]
[1776882433921,38.87,78938.39,3.7,0.09907,6e-05,13.59723]
[1776882435374,38.87,78938.39,3.7,0.09907,6e-05,13.59723]
[1776882439229,38.87,78939.95,3.7,0.09917,6e-05,13.60747]
[1776882445430,38.88,78946.04,3.7,0.09953,6e-05,13.64448]
[1776882451041,38.88,78944.42,3.7,0.09942,6e-05,13.63233]
[1776882456077,38.88,78934.45,3.7,0.09886,6e-05,13.57384]
[1776882461111,38.88,78937.21,3.7,0.09902,6e-05,13.59127]
[1776882463926,38.88,78944.82,3.7,0.09947,6e-05,13.63702]
[1776882464354,38.88,78944.82,3.7,0.09947,6e-05,13.63702]
[1776882466502,38.88,78963.48,3.7,0.10055,6e-05,13.7483]
[1776882476219,38.88,78958.26,3.7,0.10024,6e-05,13.71677]
[1776882481254,38.88,78955.27,3.7,0.10007,6e-05,13.69905]
[1776882486289,38.88,78954.79,3.7,0.10004,6e-05,13.69642]
[1776882491324,38.88,78955.01,3.7,0.10006,6e-05,13.69793]
[1776882492346,38.88,78955.01,3.7,0.10006,6e-05,13.69793]
[1776882498373,38.88,78956.37,3.7,0.10014,6e-05,13.7063]
[1776882503408,38.88,78956.99,3.7,0.10018,6e-05,13.71013]
[1776882507422,38.88,78955.31,3.7,0.10008,6e-05,13.70018]
[1776882512471,38.88,78956.93,3.7,0.10015,6e-05,13.70643]
[1776882518513,38.88,78957.11,3.7,0.10017,6e-05,13.70788]
[1776882523781,38.88,78960.26,3.7,0.10035,6e-05,13.72683]
[1776882524278,38.88,78959.6,3.7,0.10031,6e-05,13.72295]
[1776882529590,38.89,78961.91,3.7,0.10046,6e-05,13.73802]
[1776882531117,38.89,78962.1,3.7,0.10048,6e-05,13.73942]
[1776882532140,38.89,78956.73,3.7,0.10017,6e-05,13.70767]
[1776882537662,38.89,78954.65,3.7,0.10005,6e-05,13.69602]
[1776882542697,38.89,78954.82,3.7,0.10007,6e-05,13.69758]
[1776882546249,38.89,78956.68,3.7,0.10018,6e-05,13.70896]
[1776882549038,38.89,78965.19,3.7,0.10067,6e-05,13.75985]
[1776882553916,38.89,78965.84,3.7,0.10071,6e-05,13.7638]
[1776882555471,38.89,78965.27,3.7,0.10068,6e-05,13.76044]
[1776882559356,38.89,78964.92,3.7,0.10066,6e-05,13.75853]
[1776882564851,38.89,78957.78,3.7,0.10025,6e-05,13.71646]
[1776882569886,38.89,78957.87,3.7,0.10026,6e-05,13.71755]
[1776882574921,38.89,78957.23,3.7,0.10021,6e-05,13.71067]
[1776882579958,38.89,78959.61,3.7,0.10035,6e-05,13.72525]
[1776882584993,38.89,78957.15,3.7,0.10021,6e-05,13.71092]
[1776882589899,38.89,78957.63,3.7,0.10024,6e-05,13.71407]
[1776882591038,38.89,78938.03,3.7,0.09911,6e-05,13.59762]
[1776882596074,38.9,78943.51,3.7,0.09944,6e-05,13.6311]
[1776882599484,38.9,78943.56,3.7,0.09944,6e-05,13.63172]
[1776882601109,38.9,78920.66,3.7,0.09814,6e-05,13.49637]
[1776882604764,38.9,78918.33,3.7,0.09801,6e-05,13.48328]
[1776882604865,38.9,78917.64,3.7,0.09798,6e-05,13.47992]
[1776882605831,38.9,78917.64,3.7,0.09798,6e-05,13.47992]
[1776882610958,38.9,78920.51,3.7,0.09814,6e-05,13.49683]
[1776882611184,38.9,78920.5,3.7,0.09814,6e-05,13.49673]
[1776882616003,38.9,78914.71,3.7,0.09782,6e-05,13.46345]
[1776882616285,38.9,78909.11,3.7,0.09751,6e-05,13.43105]
[1776882616360,38.9,78909.11,3.7,0.09751,6e-05,13.43105]
[1776882616869,38.9,78898.89,3.7,0.09693,6e-05,13.37077]
[1776882622191,38.9,78901.9,3.7,0.09711,6e-05,13.38921]
[1776882623406,38.9,78909.21,3.7,0.09752,6e-05,13.43238]
[1776882623408,38.9,78916.61,3.7,0.09794,6e-05,13.47632]
[1776882628433,38.91,78913.73,3.7,0.0978,6e-05,13.46108]
[1776882631650,38.91,78913.87,3.7,0.09781,6e-05,13.46263]
[1776882631751,38.91,78913.73,3.7,0.09779,6e-05,13.45858]
[1776882637375,38.91,78902.16,3.7,0.09713,6e-05,13.39042]
[1776882639929,38.91,78897.99,3.7,0.0969,6e-05,13.36589]
[1776882640396,38.91,78881.46,3.7,0.09596,6e-05,13.26851]
[1776882641564,38.91,78881.46,3.7,0.09596,6e-05,13.26851]
[1776882647445,38.91,78884.67,3.7,0.09614,6e-05,13.28681]
[1776882648173,38.91,78884.67,3.7,0.09614,6e-05,13.28681]
[1776882653497,38.91,78885.2,3.7,0.09618,6e-05,13.29107]
[1776882658531,38.91,78899.36,3.7,0.09699,6e-05,13.37565]
[1776882661246,38.91,78899.12,3.7,0.09698,6e-05,13.3744]
[1776882661552,38.91,78904.26,3.7,0.09727,6e-05,13.40481]
[1776882666587,38.92,78907.93,3.7,0.0975,6e-05,13.42836]
[1776882668820,38.92,78908.21,3.7,0.09752,6e-05,13.43038]
[1776882668921,38.92,78909.82,3.7,0.09761,6e-05,13.44026]
[1776882670258,38.92,78914.17,3.7,0.09786,6e-05,13.46595]
[1776882670889,38.92,78928.99,3.7,0.09871,6e-05,13.55401]
[1776882676658,38.92,78930.52,3.7,0.0988,6e-05,13.56397]
[1776882680686,38.92,78947.78,3.7,0.0998,6e-05,13.6669]
[1776882684410,38.92,78947.6,3.7,0.09979,6e-05,13.66578]
[1776882684713,38.92,78946.66,3.7,0.09974,6e-05,13.66016]
[1776882691763,38.92,78950.31,3.7,0.09993,6e-05,13.67858]
[1776882696799,38.92,78956.74,3.7,0.1003,6e-05,13.71682]
[1776882700749,38.92,78954.47,3.7,0.10017,6e-05,13.70318]
[1776882704385,38.92,78953.51,3.7,0.10011,6e-05,13.69749]
[1776882705956,38.92,78952.83,3.7,0.10007,6e-05,13.69346]
[1776882711904,38.92,78953.93,3.7,0.10014,6e-05,13.7002]
[1776882715448,38.92,78954.86,3.7,0.10019,6e-05,13.70579]
[1776882722030,38.92,78953.93,3.7,0.10014,6e-05,13.70031]
[1776882725168,38.92,78965.71,3.7,0.10082,6e-05,13.77042]
[1776882728630,38.92,78971.69,3.7,0.10117,6e-05,13.80583]
[1776882728695,38.92,78971.69,3.7,0.10117,6e-05,13.80583]
[1776882732181,38.92,78973.97,3.7,0.10129,6e-05,13.81883]
[1776882734384,38.92,78965.26,3.7,0.10078,6e-05,13.76666]
[1776882740103,38.92,78963.57,3.7,0.10068,6e-05,13.75636]
[1776882743567,38.92,78962.6,3.7,0.10063,6e-05,13.75052]
[1776882745175,38.92,78944.1,3.7,0.09956,6e-05,13.6404]
[1776882751180,38.92,78956.73,3.7,0.10027,6e-05,13.71246]
[1776882754385,38.92,78956.79,3.7,0.10027,6e-05,13.71284]
[1776882760245,38.92,78956.66,3.7,0.10027,6e-05,13.71225]
[1776882765280,38.92,78955.99,3.7,0.10023,6e-05,13.70838]
[1776882770315,38.92,78954.04,3.7,0.10012,6e-05,13.69688]
[1776882775449,38.92,78952.6,3.7,0.10003,6e-05,13.68844]
[1776882777367,38.92,78934.65,3.7,0.099,6e-05,13.58192]
[1776882781288,38.92,78935.97,3.7,0.09908,6e-05,13.59032]
[1776882782992,38.92,78934.99,3.7,0.09903,6e-05,13.58471]
[1776882788444,38.92,78939.17,3.7,0.09928,6e-05,13.61099]
[1776882793479,38.93,78947.88,3.7,0.09979,6e-05,13.66357]
[1776882798514,38.93,78943.29,3.7,0.09953,6e-05,13.63677]
[1776882803548,38.93,78937.3,3.7,0.0992,6e-05,13.60176]
[1776882808584,38.93,78936.59,3.7,0.09916,6e-05,13.59821]
[1776882813619,38.93,78931.33,3.7,0.09884,6e-05,13.56411]
[1776882815072,38.93,78931.33,3.7,0.09884,6e-05,13.56411]
[1776882821107,38.93,78926.64,3.7,0.09859,6e-05,13.53736]
[1776882821480,38.93,78926.89,3.7,0.0986,6e-05,13.53931]
[1776882821491,38.93,78926.89,3.7,0.0986,6e-05,13.53931]
[1776882821675,38.93,78923.69,3.7,0.09842,6e-05,13.52058]
[1776882826710,38.93,78930.26,3.7,0.09879,6e-05,13.55904]
[1776882827212,38.93,78930.26,3.7,0.09879,6e-05,13.55904]
[1776882827717,38.93,78939.64,3.7,0.09934,6e-05,13.61491]
[1776882828696,38.93,78939.64,3.7,0.09934,6e-05,13.61491]
[1776882829224,38.93,78942.17,3.7,0.09948,6e-05,13.63006]
[1776882831077,38.93,78942.43,3.7,0.0995,6e-05,13.63171]
[1776882836779,38.93,78941.55,3.7,0.09945,6e-05,13.62705]
[1776882841805,38.93,78946.81,3.7,0.09976,6e-05,13.65871]
[1776882846852,38.93,78947.16,3.7,0.09978,6e-05,13.66082]
[1776882852895,38.93,78947.17,3.7,0.09978,6e-05,13.66117]
[1776882857930,38.93,78953.84,3.7,0.10017,6e-05,13.70075]
[1776882862965,38.93,78955.04,3.7,0.10024,6e-05,13.70779]
[1776882868000,38.93,78954.68,3.7,0.10022,6e-05,13.70558]
[1776882873035,38.93,78949.93,3.7,0.09992,6e-05,13.67367]
[1776882877063,38.93,78933.36,3.7,0.09897,6e-05,13.57555]
[1776882877403,38.93,78933.36,3.7,0.09897,6e-05,13.57555]
[1776882877579,38.93,78933.36,3.7,0.09897,6e-05,13.57555]
[1776882877669,38.93,78933.36,3.7,0.09897,6e-05,13.57555]
[1776882878070,38.93,78925.66,3.7,0.09852,6e-05,13.52971]
[1776882883105,38.93,78919.03,3.7,0.09814,6e-05,13.49012]
[1776882884839,38.93,78922.16,3.7,0.09832,6e-05,13.50858]
[1776882890156,38.93,78918.78,3.7,0.09812,6e-05,13.48817]
[1776882895191,38.93,78921.36,3.7,0.09827,6e-05,13.50302]
[1776882900226,38.93,78917.99,3.7,0.09807,6e-05,13.48277]
[1776882905603,38.93,78917.45,3.7,0.09804,6e-05,13.47947]
[1776882906077,38.93,78917.45,3.7,0.09804,6e-05,13.47947]
[1776882906499,38.93,78922.85,3.7,0.09835,6e-05,13.51132]
[1776882908027,38.93,78930.92,3.7,0.09881,6e-05,13.55913]
[1776882908047,38.93,78935.58,3.7,0.09907,6e-05,13.58645]
[1776882909479,38.93,78935.5,3.7,0.09907,6e-05,13.58597]
[1776882911669,38.93,78937.77,3.7,0.0992,6e-05,13.59984]
[1776882917345,38.93,78936.28,3.7,0.09913,6e-05,13.5921]
[1776882922386,38.93,78936.05,3.7,0.09912,6e-05,13.59154]
[1776882923529,38.93,78941.06,3.7,0.09941,6e-05,13.62148]
[1776882929465,38.94,78950.47,3.7,0.09996,6e-05,13.67789]
[1776882935471,38.94,78947.3,3.7,0.09976,6e-05,13.65589]
[1776882940506,38.94,78951.31,3.7,0.09999,6e-05,13.68005]
[1776882947554,38.94,78949.19,3.7,0.09987,6e-05,13.66768]
[1776882952590,38.94,78951.5,3.7,0.10001,6e-05,13.68165]
[1776882957625,38.94,78952.61,3.7,0.10007,6e-05,13.68833]
[1776882962660,38.94,78948.2,3.7,0.09982,6e-05,13.6623]
[1776882966600,38.94,78941.15,3.7,0.09942,6e-05,13.62054]
[1776882970260,38.94,78944.84,3.7,0.09963,6e-05,13.64279]
[1776882970996,38.94,78947.23,3.7,0.09977,6e-05,13.65707]
[1776882973388,38.94,78953.61,3.7,0.10014,6e-05,13.69516]
[1776882978776,38.94,78953.98,3.7,0.10016,6e-05,13.69744]
[1776882983811,38.94,78953.84,3.7,0.10016,6e-05,13.69674]
[1776882988845,38.94,78953.54,3.7,0.10014,6e-05,13.69514]
[1776882993881,38.94,78964.25,3.7,0.10074,6e-05,13.75538]
[1776882998917,38.94,78957.94,3.7,0.10037,6e-05,13.71773]
[1776883003953,38.94,78960.53,3.7,0.10052,6e-05,13.7332]
[1776883008691,38.94,78962.21,3.7,0.10062,6e-05,13.74323]
[1776883009961,38.94,78972.27,3.7,0.10121,6e-05,13.80325]
[1776883012952,38.94,78976.4,3.7,0.10144,6e-05,13.82759]
[1776883015701,38.94,78980.96,3.7,0.10171,6e-05,13.85441]
[1776883019260,38.94,78982.23,3.7,0.10178,6e-05,13.86154]
[1776883025100,38.94,78982.46,3.7,0.10179,6e-05,13.86269]
[1776883028680,38.94,78983.45,3.7,0.10184,6e-05,13.86849]
[1776883034163,38.94,78988.43,3.7,0.10213,6e-05,13.89792]
[1776883036528,38.94,78987.33,3.7,0.10207,6e-05,13.89116]
[1776883042220,38.94,78980.66,3.7,0.10167,6e-05,13.85104]
[1776883047255,38.94,78970.51,3.7,0.10108,6e-05,13.79056]
[1776883052289,38.94,78970.23,3.7,0.10105,6e-05,13.78564]
[1776883057326,38.94,78969.27,3.7,0.101,6e-05,13.78037]
[1776883062361,38.94,78968.83,3.7,0.10097,6e-05,13.77818]
[1776883067396,38.94,78976.7,3.7,0.10144,6e-05,13.82557]
[1776883068270,38.94,78976.7,3.7,0.10144,6e-05,13.82557]
[1776883069971,38.94,78978.44,3.7,0.10154,6e-05,13.83598]
[1776883075455,38.94,78979.84,3.7,0.10162,6e-05,13.84431]
[1776883081307,38.94,78980.26,3.7,0.10164,6e-05,13.84678]
[1776883081750,38.94,78978.93,3.7,0.10157,6e-05,13.83882]
[1776883084528,38.94,78963.02,3.7,0.10064,6e-05,13.74388]
[1776883090560,38.94,78950.0,3.7,0.09989,6e-05,13.66685]
[1776883095595,38.94,78952.07,3.7,0.10001,6e-05,13.67963]
[1776883100630,38.94,78949.11,3.7,0.09985,6e-05,13.6624]
[1776883105665,38.94,78950.41,3.7,0.09993,6e-05,13.67054]
[1776883110700,38.94,78949.46,3.7,0.09987,6e-05,13.66517]
[1776883114727,38.94,78965.51,3.7,0.10078,6e-05,13.75736]
[1776883119797,38.94,78968.91,3.7,0.10098,6e-05,13.77743]
[1776883120170,38.94,78968.91,3.7,0.10098,6e-05,13.77743]
[1776883120911,38.94,78970.68,3.7,0.10108,6e-05,13.7878]
[1776883121622,38.94,78971.9,3.7,0.10115,6e-05,13.79496]
[1776883125517,38.94,78971.92,3.7,0.10115,6e-05,13.79475]
[1776883127141,38.94,78971.43,3.7,0.10112,6e-05,13.79172]
[1776883132855,38.94,78982.15,3.7,0.10174,6e-05,13.85553]
[1776883133996,38.94,78982.15,3.7,0.10174,6e-05,13.85553]
[1776883137493,38.94,78980.62,3.7,0.10165,6e-05,13.84628]
[1776883146952,38.94,78980.79,3.7,0.10166,6e-05,13.8474]
[1776883147507,38.94,78980.79,3.7,0.10166,6e-05,13.8474]
[1776883152995,38.94,78979.88,3.7,0.10161,6e-05,13.84196]
[1776883158031,38.94,78979.21,3.7,0.10157,6e-05,13.83797]
[1776883158515,38.94,78979.21,3.7,0.10157,6e-05,13.83797]
[1776883164076,38.94,78980.06,3.7,0.10162,6e-05,13.84305]
[1776883169111,38.94,78985.66,3.7,0.10195,6e-05,13.87648]
[1776883173900,38.94,78974.97,3.7,0.1013,6e-05,13.80885]
[1776883179181,38.94,78969.03,3.7,0.10095,6e-05,13.77306]
[1776883184216,38.94,78977.9,3.7,0.10146,6e-05,13.82571]
[1776883186032,38.94,78977.7,3.7,0.10145,6e-05,13.82441]
[1776883191265,38.94,78978.34,3.7,0.10149,6e-05,13.82853]
[1776883197307,38.94,78977.98,3.7,0.10148,6e-05,13.8269]
[1776883202341,38.94,78989.87,3.7,0.10217,6e-05,13.89829]
[1776883203637,38.94,78987.8,3.7,0.10205,6e-05,13.88588]
[1776883206974,38.94,78988.47,3.7,0.10209,6e-05,13.88992]
[1776883207863,38.94,78991.07,3.7,0.10225,6e-05,13.90549]
[1776883209065,38.94,78993.89,3.7,0.10241,6e-05,13.92236]
[1776883209347,38.94,78993.89,3.7,0.10241,6e-05,13.92236]
[1776883214426,38.94,78999.68,3.7,0.10275,6e-05,13.9565]
[1776883214637,38.94,78999.68,3.7,0.10275,6e-05,13.9565]
[1776883220468,38.94,78997.8,3.7,0.10263,6e-05,13.94487]
[1776883225503,38.94,79000.24,3.7,0.10277,6e-05,13.9592]
[1776883231545,38.94,79012.3,3.7,0.10345,6e-05,14.02704]
[1776883236580,38.94,79012.44,3.7,0.10345,6e-05,14.02707]
[1776883241615,38.93,79012.2,3.7,0.10343,6e-05,14.02487]
[1776883249671,38.93,79012.21,3.7,0.10342,6e-05,14.02381]
[1776883254706,38.93,79011.96,3.7,0.1034,6e-05,14.02166]
[1776883260157,38.93,79011.91,3.7,0.10339,6e-05,14.02087]
[1776883266795,38.93,79012.79,3.7,0.10343,6e-05,14.02524]
[1776883271830,38.93,79010.81,3.7,0.10331,6e-05,14.0128]
[1776883276865,38.93,79010.57,3.7,0.10329,6e-05,14.01085]
[1776883281900,38.93,79010.52,3.7,0.10328,6e-05,14.01005]
[1776883286935,38.93,79009.23,3.7,0.1032,6e-05,14.00186]
[1776883291970,38.93,79010.01,3.7,0.10322,6e-05,14.00248]
[1776883297006,38.92,79009.32,3.7,0.10318,6e-05,13.9979]
[1776883302040,38.92,79007.93,3.7,0.10309,6e-05,13.98914]
[1776883307064,38.92,79007.61,3.7,0.10307,6e-05,13.98686]
[1776883312110,38.92,78999.64,3.7,0.1026,6e-05,13.93886]
[1776883317145,38.92,78996.98,3.7,0.10244,6e-05,13.9229]
[1776883322180,38.92,78996.88,3.7,0.10243,6e-05,13.92243]
[1776883327215,38.92,78997.36,3.7,0.10246,6e-05,13.92526]
[1776883332250,38.92,78996.32,3.7,0.1024,6e-05,13.91895]
[1776883336722,38.92,78997.55,3.7,0.10247,6e-05,13.92624]
[1776883337285,38.92,78998.32,3.7,0.10252,6e-05,13.93091]
[1776883342320,38.92,78995.94,3.7,0.10238,6e-05,13.91689]
[1776883347355,38.92,78994.7,3.7,0.10231,6e-05,13.90978]
[1776883352390,38.92,78995.0,3.7,0.10231,6e-05,13.90826]
[1776883357425,38.92,78997.78,3.7,0.10247,6e-05,13.92514]
[1776883362460,38.92,79004.07,3.7,0.10285,6e-05,13.96298]
[1776883367495,38.92,79007.19,3.7,0.10303,6e-05,13.98162]
[1776883372101,38.92,79011.74,3.7,0.1033,6e-05,14.00879]
[1776883372201,38.92,79011.74,3.7,0.1033,6e-05,14.00879]
[1776883372439,38.92,79011.74,3.7,0.1033,6e-05,14.00879]
[1776883376580,38.92,79029.43,3.7,0.10434,6e-05,14.11444]
[1776883376686,38.92,79029.43,3.7,0.10434,6e-05,14.11444]
[1776883382599,38.92,79028.07,3.7,0.10424,6e-05,14.10472]
[1776883383671,38.92,79028.07,3.7,0.10424,6e-05,14.10472]
[1776883390666,38.92,79030.23,3.7,0.10436,6e-05,14.1162]
[1776883394738,38.92,79028.85,3.7,0.10427,6e-05,14.10709]
[1776883394814,38.92,79027.92,3.7,0.10421,6e-05,14.10129]
[1776883395690,38.92,79026.38,3.7,0.10412,6e-05,14.09219]
[1776883399300,38.92,79026.3,3.7,0.10412,6e-05,14.09227]
[1776883399308,38.92,79026.3,3.7,0.10412,6e-05,14.09227]
[1776883399719,38.92,79026.23,3.7,0.10412,6e-05,14.09203]
[1776883402989,38.92,79026.18,3.7,0.10411,6e-05,14.09124]
[1776883403747,38.92,79026.35,3.7,0.10412,6e-05,14.09246]
[1776883408782,38.92,79024.91,3.7,0.10405,6e-05,14.08476]
[1776883413818,38.92,79023.63,3.7,0.10396,6e-05,14.07453]
[1776883419343,38.92,79027.11,3.7,0.10417,6e-05,14.09634]
[1776883424795,38.92,79026.2,3.7,0.10413,6e-05,14.09214]
[1776883424805,38.92,79026.2,3.7,0.10413,6e-05,14.09214]
[1776883424833,38.92,79026.2,3.7,0.10413,6e-05,14.09214]
[1776883425809,38.93,79026.39,3.7,0.10415,6e-05,14.09397]
[1776883426436,38.93,79026.39,3.7,0.10415,6e-05,14.09397]
[1776883427723,38.93,79026.43,3.7,0.10416,6e-05,14.09466]
[1776883427916,38.93,79026.22,3.7,0.10415,6e-05,14.09386]
[1776883432951,38.93,79027.65,3.7,0.10428,6e-05,14.10646]
[1776883438280,38.97,79028.57,3.7,0.10457,6e-05,14.13534]
[1776883443993,38.99,79030.64,3.7,0.1048,6e-05,14.15831]
[1776883449962,39.01,79027.84,3.7,0.10474,6e-05,14.15184]
[1776883455106,39.02,79027.42,3.7,0.10475,6e-05,14.15331]
[1776883461565,39.02,79025.38,3.7,0.10467,6e-05,14.14466]
[1776883465183,39.03,79009.18,3.7,0.10375,6e-05,14.05142]
[1776883470746,39.06,79008.72,3.7,0.1039,6e-05,14.0661]
[1776883477286,39.12,79008.53,3.7,0.10422,6e-05,14.09586]
[1776883477287,39.12,79008.53,3.7,0.10422,6e-05,14.09586]
[1776883483376,39.13,78997.81,3.7,0.10363,6e-05,14.03658]
[1776883483562,39.13,78997.81,3.7,0.10363,6e-05,14.03658]
[1776883489365,39.23,78991.69,3.7,0.10391,6e-05,14.06329]
[1776883494724,39.25,78991.0,3.7,0.10398,6e-05,14.06995]
[1776883499965,39.28,78983.63,3.7,0.10375,6e-05,14.04543]
[1776883505477,39.29,78984.11,3.7,0.10383,6e-05,14.05315]
[1776883510512,39.3,78984.43,3.7,0.10389,6e-05,14.05926]
[1776883515547,39.31,78988.86,3.7,0.10419,6e-05,14.08953]
[1776883520581,39.31,78986.22,3.7,0.10407,6e-05,14.07761]
[1776883525617,39.32,78984.57,3.7,0.10401,6e-05,14.07163]
[1776883530652,39.34,78982.2,3.7,0.10399,6e-05,14.0685]
[1776883535687,39.35,78985.74,3.7,0.10421,6e-05,14.08989]
[1776883535939,39.35,78985.74,3.7,0.10421,6e-05,14.08989]
[1776883536120,39.35,78985.74,3.7,0.10421,6e-05,14.08989]
[1776883536694,39.35,78987.54,3.7,0.10433,6e-05,14.10153]
[1776883537053,39.35,78987.54,3.7,0.10433,6e-05,14.10153]
[1776883537799,39.37,78987.38,3.7,0.10444,6e-05,14.1128]
[1776883539961,39.41,78990.12,3.7,0.10485,6e-05,14.15291]
[1776883540721,39.41,78992.51,3.7,0.105,6e-05,14.16839]
[1776883541177,39.41,78992.51,3.7,0.105,6e-05,14.16839]
[1776883541729,39.41,78993.61,3.7,0.10508,6e-05,14.17582]
[1776883542211,39.41,78993.61,3.7,0.10508,6e-05,14.17582]
[1776883543305,39.41,78994.54,3.7,0.10514,6e-05,14.18223]
[1776883547365,39.42,79003.51,3.7,0.1057,6e-05,14.23903]
[1776883547771,39.42,79003.24,3.7,0.1057,6e-05,14.23818]
[1776883552806,39.51,79011.75,3.7,0.10673,6e-05,14.34004]
[1776883555616,39.51,79016.35,3.7,0.10702,6e-05,14.36931]
[1776883559727,39.52,79019.71,3.7,0.10726,6e-05,14.39325]
[1776883564890,39.53,79020.82,3.7,0.10738,6e-05,14.40479]
[1776883569925,39.53,79016.05,3.7,0.10714,6e-05,14.38016]
[1776883574960,39.54,79013.58,3.7,0.10703,6e-05,14.36958]
[1776883579996,39.55,79018.65,3.7,0.10738,6e-05,14.40392]
[1776883586038,39.56,79021.76,3.7,0.10761,6e-05,14.4271]
[1776883591257,39.56,79020.87,3.7,0.10759,6e-05,14.42476]
[1776883597118,39.57,79018.93,3.7,0.1075,6e-05,14.41478]
[1776883602153,39.58,79018.66,3.7,0.10753,6e-05,14.41694]
[1776883607234,39.58,79015.99,3.7,0.10741,6e-05,14.40488]
[1776883613397,39.59,79012.42,3.7,0.10723,6e-05,14.38734]
[1776883613847,39.59,79012.42,3.7,0.10723,6e-05,14.38734]
[1776883613949,39.59,79012.76,3.7,0.10727,6e-05,14.39093]
[1776883619272,39.6,79011.76,3.7,0.10723,6e-05,14.38717]
[1776883620194,39.6,79011.76,3.7,0.10723,6e-05,14.38717]
[1776883620968,39.6,79011.76,3.7,0.10723,6e-05,14.38717]
[1776883621635,39.6,79011.38,3.7,0.10721,6e-05,14.38535]
[1776883625137,39.6,79018.57,3.7,0.10766,6e-05,14.43]
[1776883630520,39.6,79022.21,3.7,0.1079,6e-05,14.45351]
[1776883636472,39.61,79022.13,3.7,0.10792,6e-05,14.45542]
[1776883641507,39.61,79019.05,3.7,0.10775,6e-05,14.43912]
[1776883646549,39.61,79021.2,3.7,0.1079,6e-05,14.45381]
[1776883651585,39.62,79022.88,3.7,0.108,6e-05,14.46186]
[1776883656620,39.62,79022.77,3.7,0.10801,6e-05,14.46286]
[1776883661655,39.62,79018.85,3.7,0.10779,6e-05,14.44112]
[1776883666690,39.63,79017.75,3.7,0.10774,6e-05,14.43638]
[1776883671045,39.63,79031.27,3.7,0.10857,6e-05,14.51865]
[1776883671156,39.63,79031.27,3.7,0.10857,6e-05,14.51865]
[1776883671726,39.63,79038.08,3.7,0.10899,6e-05,14.56]
[1776883676761,39.63,79036.68,3.7,0.10893,6e-05,14.55427]
[1776883681796,39.64,79036.82,3.7,0.10897,6e-05,14.55783]
[1776883686831,39.64,79036.17,3.7,0.10896,6e-05,14.55672]
[1776883691869,39.65,79039.42,3.7,0.10918,6e-05,14.5784]
[1776883693839,39.65,79040.19,3.7,0.10923,6e-05,14.58409]
[1776883693842,39.65,79040.19,3.7,0.10923,6e-05,14.58409]
[1776883693880,39.65,79043.28,3.7,0.10943,6e-05,14.60313]
[1776883694295,39.65,79043.28,3.7,0.10943,6e-05,14.60313]
[1776883694887,39.65,79046.27,3.7,0.10961,6e-05,14.62156]
[1776883697035,39.65,79061.48,3.7,0.11055,6e-05,14.71374]
[1776883698457,39.65,79066.78,3.7,0.11088,6e-05,14.74595]
[1776883698766,39.65,79066.78,3.7,0.11088,6e-05,14.74595]
[1776883698953,39.65,79066.78,3.7,0.11088,6e-05,14.74595]
[1776883698989,39.65,79082.65,3.7,0.11185,6e-05,14.8418]
[1776883699265,39.65,79082.65,3.7,0.11185,6e-05,14.8418]
[1776883699282,39.65,79082.65,3.7,0.11185,6e-05,14.8418]
[1776883699950,39.65,79082.65,3.7,0.11185,6e-05,14.8418]
[1776883700227,39.65,79092.88,3.7,0.11249,6e-05,14.90411]
[1776883701031,39.65,79092.88,3.7,0.11249,6e-05,14.90411]
[1776883704961,39.66,79079.11,3.7,0.11166,6e-05,14.82309]
[1776883706191,39.66,79078.42,3.7,0.11163,6e-05,14.81942]
[1776883711785,39.66,79080.57,3.7,0.11176,6e-05,14.83113]
[1776883717045,39.67,79078.14,3.7,0.11164,6e-05,14.8195]
[1776883722079,39.67,79078.21,3.7,0.11167,6e-05,14.82253]
[1776883727116,39.68,79078.28,3.7,0.11171,6e-05,14.82558]
[1776883732507,39.68,79073.64,3.7,0.11145,6e-05,14.8004]
[1776883732612,39.68,79073.64,3.7,0.11145,6e-05,14.8004]
[1776883733210,39.68,79073.69,3.7,0.11146,6e-05,14.80126]
[1776883734397,39.68,79068.78,3.7,0.11116,6e-05,14.77173]
[1776883737192,39.69,79064.96,3.7,0.11094,6e-05,14.75062]
[1776883737566,39.69,79066.73,3.7,0.11106,6e-05,14.7619]
[1776883738408,39.69,79066.73,3.7,0.11106,6e-05,14.7619]
[1776883741311,39.69,79067.21,3.7,0.11112,6e-05,14.76758]
[1776883742084,39.69,79067.21,3.7,0.11112,6e-05,14.76758]
[1776883741371,39.69,79067.18,3.7,0.11113,6e-05,14.76833]
[1776883742159,39.69,79067.18,3.7,0.11113,6e-05,14.76833]
[1776883742255,39.69,79067.18,3.7,0.11113,6e-05,14.76833]
[1776883742483,39.69,79067.18,3.7,0.11113,6e-05,14.76833]
[1776883742507,39.69,79067.18,3.7,0.11113,6e-05,14.76833]
[1776883742618,39.69,79067.18,3.7,0.11113,6e-05,14.76833]
[1776883745484,39.7,79089.5,3.7,0.11252,6e-05,14.90443]
[1776883748404,39.7,79085.72,3.7,0.1123,6e-05,14.88356]
[1776883753308,39.7,79087.86,3.7,0.11246,6e-05,14.89878]
[1776883758695,39.71,79088.84,3.7,0.11254,6e-05,14.90678]
[1776883760096,39.71,79088.86,3.7,0.11255,6e-05,14.90775]
[1776883760107,39.71,79089.82,3.7,0.11262,6e-05,14.91395]
[1776883766400,39.72,79092.66,3.7,0.11284,6e-05,14.93526]
[1776883767848,39.72,79092.66,3.7,0.11284,6e-05,14.93526]
[1776883773449,39.73,79104.5,3.7,0.1136,6e-05,15.00832]
[1776883778719,39.73,79112.96,3.7,0.11416,6e-05,15.06248]
[1776883780387,39.74,79117.82,3.7,0.11449,6e-05,15.09393]
[1776883780498,39.74,79122.85,3.7,0.1148,6e-05,15.12436]
[1776883784619,39.74,79122.92,3.7,0.11483,6e-05,15.12681]
[1776883784660,39.74,79122.92,3.7,0.11483,6e-05,15.12681]
[1776883784708,39.74,79122.92,3.7,0.11483,6e-05,15.12681]
[1776883784823,39.74,79122.92,3.7,0.11483,6e-05,15.12681]
[1776883784911,39.74,79122.92,3.7,0.11483,6e-05,15.12681]
[1776883786735,39.74,79127.47,3.7,0.11512,6e-05,15.15567]
[1776883792582,39.75,79132.95,3.7,0.11551,6e-05,15.19295]
[1776883794985,39.75,79133.06,3.7,0.11552,6e-05,15.19417]
[1776883795197,39.75,79133.12,3.7,0.11554,6e-05,15.19566]
[1776883801078,39.76,79130.6,3.7,0.11541,6e-05,15.18264]
[1776883805630,39.76,79125.23,3.7,0.11511,6e-05,15.15373]
[1776883805674,39.76,79121.99,3.7,0.11491,6e-05,15.13412]
[1776883810709,39.77,79105.45,3.7,0.1139,6e-05,15.03689]
[1776883814374,39.77,79100.73,3.7,0.11363,6e-05,15.00995]
[1776883814412,39.77,79100.73,3.7,0.11363,6e-05,15.00995]
[1776883814737,39.77,79101.05,3.7,0.11366,6e-05,15.01271]
[1776883819772,39.78,79103.41,3.7,0.11384,6e-05,15.03095]
[1776883823097,39.78,79095.19,3.7,0.11335,6e-05,14.98298]
[1776883824095,39.78,79094.04,3.7,0.11329,6e-05,14.97688]
[1776883829842,39.79,79097.86,3.7,0.11359,6e-05,15.00555]
[1776883834878,39.8,79099.47,3.7,0.1137,6e-05,15.01536]
[1776883839916,39.81,79099.66,3.7,0.11375,6e-05,15.02022]
[1776883844952,39.81,79104.13,3.7,0.11407,6e-05,15.05066]
[1776883849987,39.82,79101.69,3.7,0.11395,6e-05,15.03943]
[1776883855050,39.82,79102.08,3.7,0.11401,6e-05,15.04455]
[1776883859582,39.83,79105.19,3.7,0.11424,6e-05,15.06667]
[1776883860276,39.83,79118.07,3.7,0.11505,6e-05,15.14507]
[1776883861535,39.83,79125.24,3.7,0.1155,6e-05,15.18893]
[1776883862499,39.83,79123.96,3.7,0.11543,6e-05,15.18166]
[1776883868113,39.84,79123.81,3.7,0.11545,6e-05,15.18363]
[1776883870736,39.84,79123.77,3.7,0.11545,6e-05,15.18435]
[1776883870792,39.84,79123.77,3.7,0.11545,6e-05,15.18435]
[1776883871259,39.84,79123.77,3.7,0.11545,6e-05,15.18435]
[1776883871467,39.84,79115.42,3.7,0.11494,6e-05,15.13438]
[1776883872212,39.84,79115.42,3.7,0.11494,6e-05,15.13438]
[1776883872887,39.84,79107.93,3.7,0.11448,6e-05,15.08973]
[1776883873317,39.84,79104.61,3.7,0.11428,6e-05,15.07033]
[1776883873378,39.84,79104.61,3.7,0.11428,6e-05,15.07033]
[1776883873533,39.84,79104.61,3.7,0.11428,6e-05,15.07033]
[1776883874442,39.84,79099.51,3.7,0.11397,6e-05,15.04023]
[1776883880197,39.85,79103.53,3.7,0.11426,6e-05,15.06849]
[1776883885232,39.86,79102.01,3.7,0.1142,6e-05,15.06262]
[1776883890267,39.86,79096.06,3.7,0.11387,6e-05,15.03009]
[1776883890830,39.86,79096.06,3.7,0.11387,6e-05,15.03009]
[1776883892269,39.86,79096.36,3.7,0.11387,6e-05,15.02892]
[1776883892313,39.86,79096.36,3.7,0.11387,6e-05,15.02892]
[1776883895791,39.87,79096.13,3.7,0.11388,6e-05,15.02967]
[1776883895873,39.87,79096.1,3.7,0.11389,6e-05,15.03092]
[1776883901522,39.87,79096.57,3.7,0.11394,6e-05,15.03548]
[1776883908398,39.88,79097.67,3.7,0.11404,6e-05,15.04558]
[1776883913433,39.88,79103.4,3.7,0.11442,6e-05,15.0822]
[1776883916478,39.88,79104.56,3.7,0.1145,6e-05,15.08997]
[1776883916544,39.88,79104.56,3.7,0.1145,6e-05,15.08997]
[1776883916620,39.88,79108.11,3.7,0.11473,6e-05,15.11174]
[1776883921171,39.89,79115.69,3.7,0.11522,6e-05,15.1592]
[1776883926524,39.89,79118.12,3.7,0.11541,6e-05,15.17788]
[1776883929781,39.9,79118.53,3.7,0.11545,6e-05,15.18139]
[1776883935587,39.9,79122.05,3.7,0.11571,6e-05,15.20597]
[1776883937467,39.9,79124.29,3.7,0.11585,6e-05,15.21999]
[1776883937871,39.9,79124.29,3.7,0.11585,6e-05,15.21999]
[1776883940536,39.91,79131.59,3.7,0.11632,6e-05,15.26542]
[1776883941408,39.91,79131.6,3.7,0.11633,6e-05,15.26589]
[1776883942308,39.91,79131.6,3.7,0.11633,6e-05,15.26589]
[1776883944029,39.91,79130.84,3.7,0.11629,6e-05,15.26252]
[1776883946597,39.91,79142.88,3.7,0.11706,6e-05,15.33613]
[1776883948094,39.91,79145.31,3.7,0.11722,6e-05,15.35122]
[1776883948153,39.91,79145.31,3.7,0.11722,6e-05,15.35122]
[1776883953714,39.91,79145.62,3.7,0.11724,6e-05,15.35148]
[1776883959274,39.92,79146.06,3.7,0.11728,6e-05,15.35538]
[1776883964791,39.92,79145.9,3.7,0.11729,6e-05,15.35661]
[1776883971943,39.92,79148.56,3.7,0.11747,6e-05,15.37399]
[1776883976307,39.93,79154.96,3.7,0.1179,6e-05,15.41484]
[1776883976894,39.93,79158.67,3.7,0.11814,6e-05,15.43758]
[1776883979253,39.93,79158.91,3.7,0.11816,6e-05,15.43944]
[1776883980120,39.93,79159.47,3.7,0.1182,6e-05,15.44304]
[1776883980163,39.93,79159.47,3.7,0.1182,6e-05,15.44304]
[1776883981688,39.93,79167.93,3.7,0.11874,6e-05,15.49469]
[1776883982250,39.93,79167.93,3.7,0.11874,6e-05,15.49469]
[1776883982522,39.93,79169.86,3.7,0.11886,6e-05,15.50671]
[1776883982925,39.93,79171.75,3.7,0.11899,6e-05,15.51876]
[1776883987960,39.93,79179.24,3.7,0.1195,6e-05,15.56666]
[1776883988400,39.93,79179.24,3.7,0.1195,6e-05,15.56666]
[1776883994002,39.94,79175.53,3.7,0.11929,6e-05,15.54689]
[1776883994537,39.94,79175.53,3.7,0.11929,6e-05,15.54689]
[1776883994869,39.94,79175.53,3.7,0.11929,6e-05,15.54689]
[1776883994874,39.94,79175.53,3.7,0.11929,6e-05,15.54689]
[1776883995009,39.94,79171.54,3.7,0.11904,6e-05,15.52313]
[1776883996923,39.94,79170.4,3.7,0.11897,6e-05,15.51622]
[1776883997298,39.94,79169.68,3.7,0.11892,6e-05,15.51187]
[1776883998979,39.94,79169.02,3.7,0.11888,6e-05,15.50838]
[1776883998980,39.94,79169.02,3.7,0.11888,6e-05,15.50838]
[1776883999037,39.94,79167.11,3.7,0.11877,6e-05,15.4973]
[1776884000283,39.94,79167.11,3.7,0.11877,6e-05,15.4973]
[1776884001046,39.94,79168.11,3.7,0.11883,6e-05,15.5034]
[1776884001047,39.94,79168.11,3.7,0.11883,6e-05,15.5034]
[1776884001051,39.94,79168.14,3.7,0.11883,6e-05,15.5036]
[1776884006086,39.95,79170.29,3.7,0.119,6e-05,15.51912]
[1776884011121,39.95,79169.56,3.7,0.11895,6e-05,15.51329]
[1776884016251,39.95,79169.76,3.7,0.11899,6e-05,15.51631]
[1776884017490,39.96,79169.68,3.7,0.11899,6e-05,15.51671]
[1776884018170,39.96,79164.92,3.7,0.11869,6e-05,15.48797]
[1776884018518,39.96,79164.92,3.7,0.11869,6e-05,15.48797]
[1776884021420,39.96,79162.44,3.7,0.11853,6e-05,15.47293]
[1776884024827,39.96,79147.51,3.7,0.11759,6e-05,15.38275]
[1776884024937,39.96,79147.51,3.7,0.11759,6e-05,15.38275]
[1776884027185,39.96,79138.97,3.7,0.11705,6e-05,15.33147]
[1776884027973,39.96,79136.04,3.7,0.11687,6e-05,15.314]
[1776884028957,39.96,79132.88,3.7,0.11667,6e-05,15.29519]
[1776884029939,39.96,79132.69,3.7,0.11666,6e-05,15.29435]
[1776884030779,39.96,79132.16,3.7,0.11663,6e-05,15.29147]
[1776884036031,39.96,79125.37,3.7,0.11623,6e-05,15.25229]
[1776884036115,39.96,79125.37,3.7,0.11623,6e-05,15.25229]
[1776884040569,39.97,79108.03,3.7,0.11517,6e-05,15.15014]
[1776884040623,39.97,79108.03,3.7,0.11517,6e-05,15.15014]
[1776884046367,39.97,79102.75,3.7,0.11488,6e-05,15.12169]
[1776884048487,39.97,79101.31,3.7,0.11479,6e-05,15.11359]
[1776884058451,39.99,79101.12,3.7,0.11485,6e-05,15.11909]
[1776884060995,39.99,79113.58,3.7,0.11564,6e-05,15.19519]
[1776884062445,39.99,79115.79,3.7,0.11578,6e-05,15.20896]
[1776884067451,39.99,79123.06,3.7,0.11626,6e-05,15.25479]
[1776884072551,40.0,79122.93,3.7,0.11625,6e-05,15.25257]
[1776884075527,40.0,79123.19,3.7,0.11628,6e-05,15.25491]
[1776884080607,40.0,79121.22,3.7,0.11618,6e-05,15.24545]
[1776884085634,40.0,79118.4,3.7,0.11602,6e-05,15.2301]
[1776884086246,40.0,79118.4,3.7,0.11602,6e-05,15.2301]
[1776884086253,40.0,79118.4,3.7,0.11602,6e-05,15.2301]
[1776884088098,40.01,79103.29,3.7,0.1151,6e-05,15.14109]
[1776884088680,40.01,79103.29,3.7,0.1151,6e-05,15.14109]
[1776884094713,40.01,79103.56,3.7,0.11515,6e-05,15.14606]
[1776884098057,40.02,79109.84,3.7,0.11555,6e-05,15.18485]
[1776884102045,40.02,79098.77,3.7,0.11488,6e-05,15.12027]
[1776884102049,40.02,79098.77,3.7,0.11488,6e-05,15.12027]
[1776884102144,40.02,79098.6,3.7,0.11489,6e-05,15.12037]
[1776884106169,40.02,79098.26,3.7,0.11487,6e-05,15.11888]
[1776884106266,40.02,79098.31,3.7,0.11488,6e-05,15.11974]
[1776884108226,40.02,79098.04,3.7,0.11486,6e-05,15.11809]
[1776884108327,40.02,79096.21,3.7,0.11475,6e-05,15.10708]
[1776884113363,40.02,79094.25,3.7,0.11464,6e-05,15.09622]
[1776884113379,40.02,79094.25,3.7,0.11464,6e-05,15.09622]
[1776884113465,40.03,79094.28,3.7,0.11464,6e-05,15.097]
[1776884118881,40.03,79088.33,3.7,0.11428,6e-05,15.06126]
[1776884123865,40.03,79087.54,3.7,0.11423,6e-05,15.05655]
[1776884126117,40.03,79083.55,3.7,0.11398,6e-05,15.03261]
[1776884127764,40.03,79078.0,3.7,0.11364,6e-05,14.99942]
[1776884133987,40.03,79077.04,3.7,0.11356,6e-05,14.99043]
[1776884139022,40.03,79077.89,3.7,0.11362,6e-05,14.99595]
[1776884142973,40.03,79076.9,3.7,0.11356,6e-05,14.99022]
[1776884149095,40.03,79066.71,3.7,0.11294,6e-05,14.93017]
[1776884149632,40.03,79066.71,3.7,0.11294,6e-05,14.93017]
[1776884155576,40.03,79057.91,3.7,0.11242,6e-05,14.87875]
[1776884157434,40.03,79059.46,3.7,0.11252,6e-05,14.88853]
[1776884159165,40.03,79076.44,3.7,0.11357,6e-05,14.99081]
[1776884164200,40.03,79068.25,3.7,0.11307,6e-05,14.94225]
[1776884170552,40.04,79061.73,3.7,0.11267,6e-05,14.90393]
[1776884178727,40.04,79058.7,3.7,0.11251,6e-05,14.88765]
[1776884184340,40.04,79059.0,3.7,0.11254,6e-05,14.89061]
[1776884186569,40.04,79059.51,3.7,0.11257,6e-05,14.89385]
[1776884187361,40.04,79059.52,3.7,0.11258,6e-05,14.89462]
[1776884188635,40.04,79059.52,3.7,0.11258,6e-05,14.89462]
[1776884192113,40.05,79058.79,3.7,0.11253,6e-05,14.88864]
[1776884192248,40.05,79058.79,3.7,0.11253,6e-05,14.88864]
[1776884192261,40.05,79058.79,3.7,0.11253,6e-05,14.88864]
[1776884192396,40.05,79050.81,3.7,0.11205,6e-05,14.8415]
[1776884192910,40.05,79050.81,3.7,0.11205,6e-05,14.8415]
[1776884193042,40.05,79050.81,3.7,0.11205,6e-05,14.8415]
[1776884193277,40.05,79050.81,3.7,0.11205,6e-05,14.8415]
[1776884194118,40.05,79041.36,3.7,0.11147,6e-05,14.7851]
[1776884199982,40.05,79037.62,3.7,0.11128,6e-05,14.76548]
[1776884200983,40.05,79032.95,3.7,0.111,6e-05,14.73805]
[1776884206496,40.06,79030.34,3.7,0.11087,6e-05,14.72521]
[1776884211532,40.06,79033.29,3.7,0.11107,6e-05,14.74498]
[1776884216567,40.07,79032.94,3.7,0.11107,6e-05,14.74507]
[1776884220883,40.07,79030.09,3.7,0.11092,6e-05,14.7299]
[1776884221619,40.07,79030.09,3.7,0.11092,6e-05,14.7299]
[1776884222610,40.07,79038.82,3.7,0.11146,6e-05,14.7831]
[1776884226208,40.07,79033.54,3.7,0.11116,6e-05,14.75382]
[1776884230855,40.08,79038.67,3.7,0.11151,6e-05,14.78811]
[1776884230886,40.08,79038.67,3.7,0.11151,6e-05,14.78811]
[1776884235166,40.08,79054.56,3.7,0.1125,6e-05,14.88489]
[1776884240832,40.09,79041.46,3.7,0.11174,6e-05,14.8106]
[1776884244299,40.09,79037.28,3.7,0.11151,6e-05,14.7878]
[1776884244398,40.1,79036.84,3.7,0.1115,6e-05,14.78663]
[1776884246361,40.1,79035.56,3.7,0.11142,6e-05,14.779]
[1776884247637,40.1,79035.8,3.7,0.11145,6e-05,14.78126]
[1776884248315,40.1,79035.29,3.7,0.11142,6e-05,14.77865]
[1776884248425,40.1,79035.29,3.7,0.11142,6e-05,14.77865]
[1776884249309,40.1,79035.55,3.7,0.11144,6e-05,14.78062]
[1776884250485,40.1,79035.55,3.7,0.11144,6e-05,14.78104]
[1776884250957,40.1,79035.51,3.7,0.11145,6e-05,14.78122]
[1776884250989,40.1,79035.51,3.7,0.11145,6e-05,14.78122]
[1776884257246,40.11,79033.02,3.7,0.11129,6e-05,14.76494]
[1776884258742,40.11,79028.51,3.7,0.11103,6e-05,14.739]
[1776884263899,40.11,79028.58,3.7,0.11106,6e-05,14.74231]
[1776884266752,40.11,79029.01,3.7,0.1111,6e-05,14.7458]
[1776884272962,40.12,79026.73,3.7,0.111,6e-05,14.73555]
[1776884275417,40.12,79027.29,3.7,0.11104,6e-05,14.73935]
[1776884275560,40.12,79027.29,3.7,0.11104,6e-05,14.73935]
[1776884276258,40.12,79026.81,3.7,0.11102,6e-05,14.73743]
[1776884280085,40.13,79029.67,3.7,0.1112,6e-05,14.75581]
[1776884280272,40.13,79029.67,3.7,0.1112,6e-05,14.75581]
[1776884280499,40.13,79029.67,3.7,0.1112,6e-05,14.75581]
[1776884281124,40.13,79034.73,3.7,0.11152,6e-05,14.78636]
[1776884281140,40.13,79053.34,3.7,0.11266,6e-05,14.89773]
[1776884282257,40.13,79053.34,3.7,0.11266,6e-05,14.89773]
[1776884282720,40.13,79053.34,3.7,0.11266,6e-05,14.89773]
[1776884283162,40.13,79057.93,3.7,0.11294,6e-05,14.92577]
[1776884285646,40.13,79057.49,3.7,0.11292,6e-05,14.92355]
[1776884285675,40.13,79057.49,3.7,0.11292,6e-05,14.92355]
[1776884287139,40.13,79050.21,3.7,0.11248,6e-05,14.8803]
[1776884293107,40.13,79054.85,3.7,0.11278,6e-05,14.90968]
[1776884298142,40.13,79048.18,3.7,0.11238,6e-05,14.87107]
[1776884299217,40.13,79048.18,3.7,0.11238,6e-05,14.87107]
[1776884302007,40.14,79045.22,3.7,0.11221,6e-05,14.85428]
[1776884303584,40.14,79044.63,3.7,0.11218,6e-05,14.85106]
[1776884306289,40.14,79042.29,3.7,0.11205,6e-05,14.8381]
[1776884308639,40.14,79042.44,3.7,0.11207,6e-05,14.84002]
[1776884313914,40.14,79042.26,3.7,0.11205,6e-05,14.83724]
[1776884313964,40.14,79042.26,3.7,0.11205,6e-05,14.83724]
[1776884319289,40.15,79041.51,3.7,0.11203,6e-05,14.83463]
[1776884320563,40.15,79041.51,3.7,0.11203,6e-05,14.83463]
[1776884320831,40.15,79041.72,3.7,0.11204,6e-05,14.83621]
[1776884322699,40.15,79037.74,3.7,0.1118,6e-05,14.81283]
[1776884323234,40.15,79033.82,3.7,0.11157,6e-05,14.78985]
[1776884323753,40.15,79033.82,3.7,0.11157,6e-05,14.78985]
[1776884330664,40.15,79031.44,3.7,0.11146,6e-05,14.77849]
[1776884331293,40.15,79029.95,3.7,0.11137,6e-05,14.77001]
[1776884336408,40.16,79028.04,3.7,0.11128,6e-05,14.761]
[1776884341443,40.16,79026.28,3.7,0.11119,6e-05,14.75247]
[1776884346478,40.16,79025.12,3.7,0.11114,6e-05,14.7474]
[1776884351513,40.17,79022.67,3.7,0.11101,6e-05,14.73473]
[1776884353418,40.17,79022.51,3.7,0.11101,6e-05,14.73417]
[1776884353528,40.17,79020.95,3.7,0.11092,6e-05,14.72528]
[1776884358563,40.17,79022.57,3.7,0.11102,6e-05,14.73549]
[1776884363597,40.17,79023.48,3.7,0.11108,6e-05,14.74139]
[1776884367282,40.17,79024.3,3.7,0.11113,6e-05,14.74649]
[1776884367626,40.17,79026.8,3.7,0.11128,6e-05,14.76142]
[1776884372661,40.17,79029.5,3.7,0.11144,6e-05,14.77546]
[1776884377696,40.18,79032.96,3.7,0.11167,6e-05,14.7977]
[1776884380491,40.18,79040.71,3.7,0.11215,6e-05,14.84447]
[1776884382547,40.18,79050.11,3.7,0.11273,6e-05,14.90093]
[1776884387773,40.18,79048.91,3.7,0.11267,6e-05,14.89499]
[1776884391144,40.18,79050.5,3.7,0.11277,6e-05,14.90511]
[1776884397842,40.19,79051.85,3.7,0.11287,6e-05,14.91467]
[1776884400507,40.19,79051.11,3.7,0.11283,6e-05,14.91046]
[1776884400631,40.19,79051.11,3.7,0.11283,6e-05,14.91046]
[1776884402155,40.19,79062.67,3.7,0.11354,6e-05,14.97985]
[1776884402359,40.19,79062.67,3.7,0.11354,6e-05,14.97985]
[1776884402569,40.19,79062.67,3.7,0.11354,6e-05,14.97985]
[1776884402886,40.19,79069.01,3.7,0.11393,6e-05,15.01789]
[1776884402938,40.19,79069.01,3.7,0.11393,6e-05,15.01789]
[1776884403804,40.19,79069.01,3.7,0.11393,6e-05,15.01789]
[1776884403448,40.19,79054.75,3.7,0.11306,6e-05,14.93294]
[1776884403984,40.19,79054.75,3.7,0.11306,6e-05,14.93294]
[1776884404144,40.19,79054.75,3.7,0.11306,6e-05,14.93294]
[1776884404201,40.19,79054.75,3.7,0.11306,6e-05,14.93294]
[1776884404524,40.19,79054.75,3.7,0.11306,6e-05,14.93294]
[1776884404774,40.19,79027.08,3.7,0.11137,6e-05,14.76829]
[1776884405310,40.19,79027.08,3.7,0.11137,6e-05,14.76829]
[1776884405349,40.19,79009.68,3.7,0.11032,6e-05,14.66501]
[1776884406150,40.19,79009.68,3.7,0.11032,6e-05,14.66501]
[1776884406502,40.19,79009.68,3.7,0.11032,6e-05,14.66501]
[1776884406627,40.19,79009.68,3.7,0.11032,6e-05,14.66501]
[1776884406947,40.19,79003.93,3.7,0.10998,6e-05,14.63146]
[1776884407201,40.19,79003.93,3.7,0.10998,6e-05,14.63146]
[1776884407372,40.19,79003.93,3.7,0.10998,6e-05,14.63146]
[1776884407408,40.19,79003.93,3.7,0.10998,6e-05,14.63146]
[1776884407539,40.19,79000.63,3.7,0.10978,6e-05,14.61223]
[1776884409640,40.19,78988.92,3.7,0.10908,6e-05,14.54305]
[1776884409643,40.19,78988.92,3.7,0.10908,6e-05,14.54305]
[1776884409667,40.19,78988.92,3.7,0.10908,6e-05,14.54305]
[1776884409817,40.19,78988.92,3.7,0.10908,6e-05,14.54305]
[1776884411260,40.19,78978.18,3.7,0.10844,6e-05,14.47972]
[1776884411451,40.19,78978.18,3.7,0.10844,6e-05,14.47972]
[1776884411458,40.19,78978.18,3.7,0.10844,6e-05,14.47972]
[1776884411488,40.19,78974.53,3.7,0.10823,6e-05,14.4586]
[1776884412544,40.19,78974.53,3.7,0.10823,6e-05,14.4586]
[1776884412584,40.19,78974.53,3.7,0.10823,6e-05,14.4586]
[1776884412682,40.19,78976.61,3.7,0.10835,6e-05,14.47078]
[1776884413467,40.19,78976.61,3.7,0.10835,6e-05,14.47078]
[1776884413787,40.19,78976.61,3.7,0.10835,6e-05,14.47078]
[1776884414527,40.19,78984.29,3.7,0.10881,6e-05,14.51626]
[1776884415212,40.19,78990.92,3.7,0.10921,6e-05,14.55553]
[1776884415857,40.19,78990.92,3.7,0.10921,6e-05,14.55553]
[1776884417073,40.19,78988.01,3.7,0.10904,6e-05,14.53841]
[1776884422067,40.19,78981.43,3.7,0.10865,6e-05,14.49999]
[1776884424568,40.19,78983.53,3.7,0.10878,6e-05,14.51266]
[1776884429581,40.19,78980.54,3.7,0.1086,6e-05,14.49557]
[1776884431533,40.19,78981.24,3.7,0.10865,6e-05,14.49993]
[1776884431541,40.19,78981.24,3.7,0.10865,6e-05,14.49993]
[1776884432786,40.19,78975.95,3.7,0.10831,6e-05,14.46532]
[1776884433201,40.19,78969.92,3.7,0.10796,6e-05,14.42997]
[1776884433352,40.19,78969.92,3.7,0.10796,6e-05,14.42997]
[1776884433578,40.19,78969.92,3.7,0.10796,6e-05,14.42997]
[1776884434035,40.19,78960.95,3.7,0.10743,6e-05,14.37713]
[1776884434150,40.19,78960.95,3.7,0.10743,6e-05,14.37713]
[1776884434168,40.19,78960.95,3.7,0.10743,6e-05,14.37713]
[1776884434175,40.19,78960.95,3.7,0.10743,6e-05,14.37713]
[1776884434256,40.19,78960.95,3.7,0.10743,6e-05,14.37713]
[1776884434640,40.19,78960.95,3.7,0.10743,6e-05,14.37713]
[1776884434843,40.19,78960.95,3.7,0.10743,6e-05,14.37713]
[1776884434862,40.19,78945.22,3.7,0.1065,6e-05,14.285]
[1776884436279,40.19,78936.01,3.7,0.10596,6e-05,14.23095]
[1776884436696,40.2,78935.54,3.7,0.10594,6e-05,14.22851]
[1776884438564,40.2,78931.54,3.7,0.1057,6e-05,14.20506]
[1776884438662,40.2,78931.54,3.7,0.1057,6e-05,14.20506]
[1776884438722,40.2,78931.54,3.7,0.1057,6e-05,14.20506]
[1776884439783,40.2,78902.08,3.7,0.10399,6e-05,14.03279]
[1776884440086,40.2,78902.08,3.7,0.10399,6e-05,14.03279]
[1776884440102,40.2,78902.08,3.7,0.10399,6e-05,14.03279]
[1776884440681,40.2,78902.08,3.7,0.10399,6e-05,14.03279]
[1776884442498,40.2,78910.62,3.7,0.10449,6e-05,14.0828]
[1776884444334,40.2,78900.33,3.7,0.10389,6e-05,14.02293]
[1776884444396,40.2,78900.33,3.7,0.10389,6e-05,14.02293]
[1776884447621,40.2,78898.3,3.7,0.10378,6e-05,14.01159]
[1776884448625,40.2,78895.73,3.7,0.10364,6e-05,13.99694]
[1776884452089,40.2,78907.01,3.7,0.10429,6e-05,14.06331]
[1776884452102,40.2,78907.01,3.7,0.10429,6e-05,14.06331]
[1776884452288,40.2,78907.01,3.7,0.10429,6e-05,14.06331]
[1776884453148,40.2,78907.71,3.7,0.10434,6e-05,14.06749]
[1776884453647,40.2,78907.71,3.7,0.10434,6e-05,14.06749]
[1776884455732,40.2,78914.22,3.7,0.10472,6e-05,14.10575]
[1776884456564,40.2,78916.06,3.7,0.10482,6e-05,14.11665]
[1776884459531,40.2,78899.09,3.7,0.10384,6e-05,14.01773]
[1776884461896,40.2,78899.62,3.7,0.10388,6e-05,14.0212]
[1776884461952,40.2,78898.91,3.7,0.10384,6e-05,14.01723]
[1776884462560,40.2,78894.61,3.7,0.10359,6e-05,13.99234]
[1776884463712,40.2,78894.61,3.7,0.10359,6e-05,13.99234]
[1776884463767,40.2,78894.61,3.7,0.10359,6e-05,13.99234]
[1776884465015,40.2,78876.88,3.7,0.10257,6e-05,13.88895]
[1776884465850,40.2,78876.88,3.7,0.10257,6e-05,13.88895]
[1776884466180,40.2,78867.4,3.7,0.10203,6e-05,13.83391]
[1776884466319,40.2,78867.4,3.7,0.10203,6e-05,13.83391]
[1776884467072,40.2,78873.02,3.7,0.10235,6e-05,13.86653]
[1776884469768,40.2,78873.35,3.7,0.10237,6e-05,13.86866]
[1776884470400,40.2,78871.92,3.7,0.10229,6e-05,13.86049]
[1776884470422,40.2,78871.92,3.7,0.10229,6e-05,13.86049]
[1776884470472,40.2,78871.92,3.7,0.10229,6e-05,13.86049]
[1776884470587,40.2,78871.92,3.7,0.10229,6e-05,13.86049]
[1776884470878,40.2,78865.6,3.7,0.10193,6e-05,13.82391]
[1776884471336,40.2,78865.6,3.7,0.10193,6e-05,13.82391]
[1776884472704,40.2,78853.62,3.7,0.10125,6e-05,13.75449]
[1776884474816,40.2,78859.43,3.7,0.10158,6e-05,13.78783]
[1776884474888,40.2,78858.44,3.7,0.10152,6e-05,13.78186]
[1776884475312,40.2,78858.44,3.7,0.10152,6e-05,13.78186]
[1776884478344,40.2,78868.32,3.7,0.10208,6e-05,13.83933]
[1776884479450,40.2,78874.64,3.7,0.10244,6e-05,13.87602]
[1776884479451,40.2,78874.64,3.7,0.10244,6e-05,13.87602]
[1776884479548,40.2,78880.26,3.7,0.10277,6e-05,13.90884]
[1776884483239,40.2,78870.51,3.7,0.10222,6e-05,13.85321]
[1776884483761,40.2,78870.51,3.7,0.10222,6e-05,13.85321]
[1776884485597,40.2,78863.59,3.7,0.10183,6e-05,13.81385]
[1776884485681,40.2,78856.71,3.7,0.10145,6e-05,13.77444]
[1776884487419,40.21,78852.68,3.7,0.10124,6e-05,13.75303]
[1776884487455,40.21,78852.68,3.7,0.10124,6e-05,13.75303]
[1776884487576,40.21,78852.68,3.7,0.10124,6e-05,13.75303]
[1776884487935,40.21,78852.68,3.7,0.10124,6e-05,13.75303]
[1776884487620,40.21,78842.07,3.7,0.10064,6e-05,13.69189]
[1776884490507,40.21,78835.74,3.7,0.10028,6e-05,13.65533]
[1776884491028,40.21,78839.58,3.7,0.1005,6e-05,13.67752]
[1776884491869,40.21,78848.06,3.7,0.10096,6e-05,13.72326]
[1776884497554,40.22,78856.08,3.7,0.10145,6e-05,13.77337]
[1776884499795,40.22,78855.09,3.7,0.1014,6e-05,13.76785]
[1776884499896,40.22,78857.11,3.7,0.10151,6e-05,13.77976]
[1776884503601,40.22,78857.81,3.7,0.10155,6e-05,13.78338]
[1776884509638,40.21,78839.08,3.7,0.10048,6e-05,13.67456]
[1776884514364,40.21,78843.49,3.7,0.10073,6e-05,13.69993]
[1776884514843,40.21,78843.49,3.7,0.10073,6e-05,13.69993]
[1776884514876,40.21,78846.04,3.7,0.10087,6e-05,13.71462]
[1776884516226,40.21,78856.82,3.7,0.10149,6e-05,13.77726]
[1776884516928,40.21,78856.82,3.7,0.10149,6e-05,13.77726]
[1776884516687,40.21,78859.6,3.7,0.10164,6e-05,13.79319]
[1776884517694,40.21,78857.5,3.7,0.10153,6e-05,13.78119]
[1776884522989,40.22,78865.91,3.7,0.10201,6e-05,13.83077]
[1776884528860,40.22,78866.89,3.7,0.10207,6e-05,13.83698]
[1776884533143,40.22,78878.6,3.7,0.10275,6e-05,13.9052]
[1776884538842,40.22,78881.48,3.7,0.10291,6e-05,13.92193]
[1776884543876,40.22,78883.81,3.7,0.10304,6e-05,13.93537]
[1776884546047,40.22,78885.52,3.7,0.10314,6e-05,13.94527]
[1776884551940,40.22,78879.59,3.7,0.1028,6e-05,13.9107]
[1776884555192,40.22,78884.47,3.7,0.10306,6e-05,13.93554]
[1776884555933,40.22,78884.47,3.7,0.10306,6e-05,13.93554]
[1776884559989,40.22,78900.06,3.7,0.10395,6e-05,14.02604]
[1776884560218,40.22,78900.06,3.7,0.10395,6e-05,14.02604]
[1776884561460,40.22,78906.87,3.7,0.10435,6e-05,14.06564]
[1776884567039,40.21,78917.23,3.7,0.10494,6e-05,14.12497]
[1776884572559,40.21,78927.37,3.7,0.10551,6e-05,14.18288]
[1776884573822,40.21,78931.28,3.7,0.10574,6e-05,14.20541]
[1776884574403,40.21,78932.21,3.7,0.10579,6e-05,14.21048]
[1776884574550,40.21,78932.21,3.7,0.10579,6e-05,14.21048]
[1776884575011,40.21,78936.01,3.7,0.10601,6e-05,14.23234]
[1776884575111,40.21,78951.2,3.7,0.1069,6e-05,14.3215]
[1776884580219,40.21,78955.97,3.7,0.10717,6e-05,14.34853]
[1776884585916,40.2,78961.5,3.7,0.10748,6e-05,14.37938]
[1776884588426,40.2,78959.1,3.7,0.10733,6e-05,14.36456]
[1776884588557,40.2,78959.1,3.7,0.10733,6e-05,14.36456]
[1776884588749,40.2,78959.1,3.7,0.10733,6e-05,14.36456]
[1776884588982,40.2,78959.1,3.7,0.10733,6e-05,14.36456]
[1776884589001,40.2,78959.1,3.7,0.10733,6e-05,14.36456]
[1776884589303,40.2,78946.62,3.7,0.10659,6e-05,14.29073]
[1776884590693,40.2,78941.6,3.7,0.10629,6e-05,14.26125]
[1776884591030,40.2,78933.34,3.7,0.10581,6e-05,14.21259]
[1776884594500,40.2,78927.17,3.7,0.10544,6e-05,14.17571]
[1776884595892,40.2,78927.95,3.7,0.10548,6e-05,14.17992]
[1776884598913,40.2,78920.63,3.7,0.10504,6e-05,14.13607]
[1776884600977,40.2,78921.81,3.7,0.10511,6e-05,14.14236]
[1776884601010,40.2,78919.76,3.7,0.10498,6e-05,14.12976]
[1776884606330,40.2,78921.68,3.7,0.10509,6e-05,14.141]
[1776884611798,40.2,78922.58,3.7,0.10514,6e-05,14.14617]
[1776884613134,40.2,78913.17,3.7,0.10457,6e-05,14.08748]
[1776884613379,40.2,78908.66,3.7,0.10431,6e-05,14.06119]
[1776884614663,40.2,78908.66,3.7,0.10431,6e-05,14.06119]
[1776884616005,40.2,78905.0,3.7,0.10409,6e-05,14.03936]
[1776884616040,40.2,78905.0,3.7,0.10409,6e-05,14.03936]
[1776884616229,40.2,78902.55,3.7,0.10395,6e-05,14.02487]
[1776884617453,40.2,78893.56,3.7,0.10343,6e-05,13.97247]
[1776884619518,40.19,78891.36,3.7,0.1033,6e-05,13.95939]
[1776884621610,40.19,78889.21,3.7,0.10318,6e-05,13.94673]
[1776884621742,40.19,78889.21,3.7,0.10318,6e-05,13.94673]
[1776884623093,40.19,78889.24,3.7,0.10318,6e-05,13.94683]
[1776884622446,40.19,78870.35,3.7,0.1021,6e-05,13.83698]
[1776884624460,40.19,78856.44,3.7,0.1013,6e-05,13.75588]
[1776884628023,40.19,78849.35,3.7,0.1009,6e-05,13.71457]
[1776884630346,40.19,78850.22,3.7,0.10094,6e-05,13.71949]
[1776884633757,40.19,78844.5,3.7,0.10062,6e-05,13.68627]
[1776884633822,40.19,78844.5,3.7,0.10062,6e-05,13.68627]
[1776884633942,40.19,78844.5,3.7,0.10062,6e-05,13.68627]
[1776884634059,40.19,78844.5,3.7,0.10062,6e-05,13.68627]
[1776884634124,40.19,78844.5,3.7,0.10062,6e-05,13.68627]
[1776884634073,40.19,78845.64,3.7,0.10068,6e-05,13.69282]
[1776884634380,40.19,78845.64,3.7,0.10068,6e-05,13.69282]
[1776884634627,40.19,78845.64,3.7,0.10068,6e-05,13.69282]
[1776884634831,40.19,78845.64,3.7,0.10068,6e-05,13.69282]
[1776884634931,40.19,78820.18,3.7,0.09925,6e-05,13.54597]
[1776884635231,40.19,78820.18,3.7,0.09925,6e-05,13.54597]
[1776884637491,40.19,78807.49,3.7,0.09855,6e-05,13.4733]
[1776884638454,40.19,78813.95,3.7,0.09891,6e-05,13.51042]
[1776884643612,40.2,78814.73,3.7,0.09896,6e-05,13.51605]
[1776884648486,40.2,78803.1,3.7,0.09832,6e-05,13.45017]
[1776884648638,40.2,78802.76,3.7,0.09831,6e-05,13.44846]
[1776884653681,40.2,78793.88,3.7,0.09781,6e-05,13.39739]
[1776884653690,40.2,78793.88,3.7,0.09781,6e-05,13.39739]
[1776884655173,40.2,78779.37,3.7,0.09701,6e-05,13.31442]
[1776884656151,40.2,78778.01,3.7,0.09694,6e-05,13.30677]
[1776884661735,40.2,78779.46,3.7,0.09702,6e-05,13.3157]
[1776884662765,40.2,78779.46,3.7,0.09702,6e-05,13.3157]
[1776884662821,40.2,78781.44,3.7,0.09713,6e-05,13.32712]
[1776884668380,40.2,78785.01,3.7,0.09732,6e-05,13.34628]
[1776884668784,40.2,78784.44,3.7,0.09728,6e-05,13.34236]
[1776884671284,40.19,78777.06,3.7,0.09686,5e-05,13.29891]
[1776884672649,40.19,78771.54,3.7,0.09653,5e-05,13.26324]
[1776884672904,40.19,78771.54,3.7,0.09653,5e-05,13.26324]
[1776884672999,40.19,78776.67,3.7,0.09681,5e-05,13.29199]
[1776884674793,40.19,78784.11,3.7,0.09722,6e-05,13.33465]
[1776884674943,40.19,78784.11,3.7,0.09722,6e-05,13.33465]
[1776884675068,40.19,78784.11,3.7,0.09722,6e-05,13.33465]
[1776884681596,40.19,78785.78,3.7,0.09732,6e-05,13.34584]
[1776884686681,40.19,78797.69,3.7,0.09799,6e-05,13.41424]
[1776884691956,40.19,78816.87,3.7,0.09904,6e-05,13.52351]
[1776884696991,40.19,78817.98,3.7,0.0991,6e-05,13.52894]
[1776884700536,40.19,78808.59,3.7,0.09857,6e-05,13.47445]
[1776884701162,40.19,78808.59,3.7,0.09857,6e-05,13.47445]
[1776884701101,40.19,78789.16,3.7,0.09749,6e-05,13.36257]
[1776884701450,40.19,78789.16,3.7,0.09749,6e-05,13.36257]
[1776884701675,40.19,78789.16,3.7,0.09749,6e-05,13.36257]
[1776884702543,40.19,78775.52,3.7,0.09673,5e-05,13.28429]
[1776884705216,40.19,78766.3,3.7,0.09622,5e-05,13.23108]
[1776884706826,40.19,78759.33,3.7,0.09584,5e-05,13.19126]
[1776884708575,40.19,78759.08,3.7,0.09582,5e-05,13.18976]
[1776884708733,40.19,78759.08,3.7,0.09582,5e-05,13.18976]
[1776884709232,40.19,78763.94,3.7,0.09609,5e-05,13.21741]
[1776884710879,40.19,78764.76,3.7,0.09613,5e-05,13.22202]
[1776884713102,40.19,78756.32,3.7,0.09567,5e-05,13.17384]
[1776884713426,40.19,78756.27,3.7,0.09567,5e-05,13.17357]
[1776884713637,40.19,78756.27,3.7,0.09567,5e-05,13.17357]
[1776884714285,40.19,78757.57,3.7,0.09574,5e-05,13.18099]
[1776884715123,40.19,78761.05,3.7,0.09593,5e-05,13.20048]
[1776884720158,40.18,78761.0,3.7,0.09591,5e-05,13.19842]
[1776884721738,40.18,78759.75,3.7,0.09583,5e-05,13.19094]
[1776884721881,40.18,78759.75,3.7,0.09583,5e-05,13.19094]
[1776884722049,40.18,78759.75,3.7,0.09583,5e-05,13.19094]
[1776884722474,40.18,78748.92,3.7,0.09524,5e-05,13.12897]
[1776884722510,40.18,78748.92,3.7,0.09524,5e-05,13.12897]
[1776884723218,40.18,78748.92,3.7,0.09524,5e-05,13.12897]
[1776884723180,40.18,78733.06,3.7,0.09438,5e-05,13.03869]
[1776884724949,40.18,78729.06,3.7,0.09416,5e-05,13.01591]
[1776884728214,40.18,78745.43,3.7,0.09503,5e-05,13.10674]
[1776884728727,40.18,78745.43,3.7,0.09503,5e-05,13.10674]
[1776884730244,40.17,78747.14,3.7,0.0951,5e-05,13.11422]
[1776884730780,40.17,78747.14,3.7,0.0951,5e-05,13.11422]
[1776884732249,40.17,78744.51,3.7,0.09493,5e-05,13.09504]
[1776884732300,40.17,78744.51,3.7,0.09493,5e-05,13.09504]
[1776884732821,40.17,78744.51,3.7,0.09493,5e-05,13.09504]
[1776884732918,40.17,78747.47,3.7,0.09508,5e-05,13.11163]
[1776884733545,40.17,78747.47,3.7,0.09508,5e-05,13.11163]
[1776884733600,40.17,78747.47,3.7,0.09508,5e-05,13.11163]
[1776884734885,40.17,78747.96,3.7,0.09512,5e-05,13.11548]
[1776884734915,40.18,78746.59,3.7,0.09506,5e-05,13.10887]
[1776884741038,40.18,78752.4,3.7,0.09537,5e-05,13.14095]
[1776884743670,40.17,78762.91,3.7,0.0959,5e-05,13.19656]
[1776884744342,40.17,78758.47,3.7,0.09565,5e-05,13.17063]
[1776884747876,40.17,78756.19,3.7,0.09552,5e-05,13.15711]
[1776884748161,40.17,78756.19,3.7,0.09552,5e-05,13.15711]
[1776884748162,40.17,78756.19,3.7,0.09552,5e-05,13.15711]
[1776884748269,40.17,78756.19,3.7,0.09552,5e-05,13.15711]
[1776884749235,40.16,78760.72,3.7,0.09576,5e-05,13.18233]
[1776884749191,40.16,78775.83,3.7,0.09658,5e-05,13.26808]
[1776884749763,40.16,78848.16,3.7,0.10061,6e-05,13.68381]
[1776884750325,40.16,78848.16,3.7,0.10061,6e-05,13.68381]
[1776884751212,40.15,78853.9,3.7,0.10087,6e-05,13.71048]
[1776884751610,40.15,78853.9,3.7,0.10087,6e-05,13.71048]
[1776884753047,40.15,78848.34,3.7,0.10056,6e-05,13.67831]
[1776884753839,40.15,78847.83,3.7,0.10053,6e-05,13.6754]
[1776884754253,40.15,78847.83,3.7,0.10053,6e-05,13.6754]
[1776884758367,40.15,78834.68,3.7,0.09979,6e-05,13.59966]
[1776884759669,40.15,78834.73,3.7,0.0998,6e-05,13.60019]
[1776884764022,40.15,78821.01,3.7,0.09903,6e-05,13.52176]
[1776884764274,40.15,78821.01,3.7,0.09903,6e-05,13.52176]
[1776884765872,40.15,78816.75,3.7,0.0988,6e-05,13.49724]
[1776884768797,40.16,78826.23,3.7,0.09933,6e-05,13.55246]
[1776884768810,40.16,78826.23,3.7,0.09933,6e-05,13.55246]
[1776884769660,40.16,78827.58,3.7,0.09941,6e-05,13.56054]
[1776884771939,40.16,78837.96,3.7,0.1,6e-05,13.62058]
[1776884771976,40.16,78837.96,3.7,0.1,6e-05,13.62058]
[1776884777569,40.16,78827.48,3.7,0.09941,6e-05,13.56078]
[1776884778791,40.16,78827.48,3.7,0.09941,6e-05,13.56078]
[1776884780286,40.16,78832.22,3.7,0.09968,6e-05,13.58829]
[1776884780511,40.16,78832.22,3.7,0.09968,6e-05,13.58829]
[1776884780590,40.16,78833.15,3.7,0.09973,6e-05,13.59371]
[1776884783225,40.16,78829.78,3.7,0.09955,6e-05,13.57466]
[1776884783968,40.16,78826.81,3.7,0.09939,6e-05,13.55838]
[1776884788541,40.16,78826.75,3.7,0.0994,6e-05,13.55975]
[1776884788553,40.16,78826.75,3.7,0.0994,6e-05,13.55975]
[1776884788646,40.16,78820.47,3.7,0.09906,6e-05,13.524]
[1776884790403,40.16,78818.95,3.7,0.09897,6e-05,13.51536]
[1776884790495,40.16,78818.95,3.7,0.09897,6e-05,13.51536]
[1776884795526,40.17,78807.96,3.7,0.09835,6e-05,13.44944]
[1776884798006,40.17,78813.98,3.7,0.09869,6e-05,13.48448]
[1776884800243,40.17,78813.19,3.7,0.09864,6e-05,13.48029]
[1776884800431,40.17,78814.45,3.7,0.09872,6e-05,13.48771]
[1776884800660,40.17,78814.45,3.7,0.09872,6e-05,13.48771]
[1776884803151,40.17,78808.44,3.7,0.09839,6e-05,13.45351]
[1776884804144,40.17,78807.89,3.7,0.09836,6e-05,13.45075]
[1776884809792,40.17,78819.17,3.7,0.099,6e-05,13.51672]
[1776884814827,40.17,78814.97,3.7,0.09877,6e-05,13.4931]
[1776884819863,40.17,78818.84,3.7,0.09899,6e-05,13.51594]
[1776884823555,40.17,78807.7,3.7,0.09838,6e-05,13.45235]
[1776884825314,40.17,78808.7,3.7,0.09843,6e-05,13.45828]
[1776884825549,40.17,78806.9,3.7,0.09833,6e-05,13.44794]
[1776884825712,40.17,78806.9,3.7,0.09833,6e-05,13.44794]
[1776884825880,40.17,78806.9,3.7,0.09833,6e-05,13.44794]
[1776884826020,40.17,78806.9,3.7,0.09833,6e-05,13.44794]
[1776884826103,40.17,78792.04,3.7,0.09751,6e-05,13.36311]
[1776884827056,40.17,78792.04,3.7,0.09751,6e-05,13.36311]
[1776884828041,40.18,78768.23,3.7,0.09621,5e-05,13.22777]
[1776884829983,40.18,78764.24,3.7,0.096,5e-05,13.20555]
[1776884830031,40.18,78763.23,3.7,0.09595,5e-05,13.20036]
[1776884832202,40.18,78762.9,3.7,0.09593,5e-05,13.19873]
[1776884838092,40.18,78773.67,3.7,0.09654,5e-05,13.26166]
[1776884838129,40.18,78773.67,3.7,0.09654,5e-05,13.26166]
[1776884838163,40.18,78781.21,3.7,0.09695,6e-05,13.30487]
[1776884840505,40.18,78783.57,3.7,0.09709,6e-05,13.31914]
[1776884841049,40.18,78783.57,3.7,0.09709,6e-05,13.31914]
[1776884841698,40.18,78783.85,3.7,0.09711,6e-05,13.32111]
[1776884845426,40.19,78785.04,3.7,0.09719,6e-05,13.32945]
[1776884849337,40.19,78798.38,3.7,0.09794,6e-05,13.40674]
[1776884850604,40.19,78802.16,3.7,0.09815,6e-05,13.42892]
[1776884856130,40.19,78782.32,3.7,0.09705,6e-05,13.31369]
[1776884861165,40.2,78774.94,3.7,0.09667,5e-05,13.27381]
[1776884863534,40.2,78777.06,3.7,0.09679,5e-05,13.28682]
[1776884869222,40.2,78790.05,3.7,0.09753,6e-05,13.36346]
[1776884873561,40.2,78794.79,3.7,0.09781,6e-05,13.39183]
[1776884874741,40.2,78805.67,3.7,0.09841,6e-05,13.45449]
[1776884877175,40.2,78809.17,3.7,0.09861,6e-05,13.47493]
[1776884877723,40.2,78802.37,3.7,0.09823,6e-05,13.43606]
[1776884880050,40.21,78794.87,3.7,0.09782,6e-05,13.39353]
[1776884880707,40.21,78794.48,3.7,0.0978,6e-05,13.39157]
[1776884884814,40.21,78795.8,3.7,0.09789,6e-05,13.40022]
[1776884889942,40.21,78796.71,3.7,0.09795,6e-05,13.40676]
[1776884895408,40.21,78798.4,3.7,0.09806,6e-05,13.418]
[1776884900446,40.21,78798.81,3.7,0.0981,6e-05,13.42167]
[1776884906488,40.22,78799.36,3.7,0.09814,6e-05,13.42632]
[1776884911523,40.22,78800.39,3.7,0.09819,6e-05,13.42985]
[1776884916557,40.22,78800.66,3.7,0.09822,6e-05,13.43264]
[1776884921592,40.22,78799.41,3.7,0.09816,6e-05,13.42677]
[1776884924528,40.23,78799.43,3.7,0.09817,6e-05,13.42743]
[1776884925177,40.23,78794.29,3.7,0.09788,6e-05,13.39824]
[1776884926018,40.23,78778.63,3.7,0.09702,6e-05,13.3088]
[1776884931666,40.23,78788.86,3.7,0.09759,6e-05,13.36756]
[1776884931687,40.23,78788.86,3.7,0.09759,6e-05,13.36756]
[1776884932275,40.23,78788.86,3.7,0.09759,6e-05,13.36756]
[1776884932463,40.23,78786.15,3.7,0.09744,6e-05,13.35211]
[1776884933218,40.23,78756.92,3.7,0.09584,5e-05,13.1856]
[1776884935807,40.23,78747.58,3.7,0.09533,5e-05,13.1328]
[1776884941739,40.23,78746.01,3.7,0.09526,5e-05,13.12506]
[1776884945155,40.23,78745.4,3.7,0.09523,5e-05,13.12194]
[1776884950801,40.23,78744.81,3.7,0.09522,5e-05,13.12112]
[1776884951673,40.23,78744.81,3.7,0.09522,5e-05,13.12112]
[1776884956843,40.24,78747.19,3.7,0.09538,5e-05,13.13729]
[1776884961878,40.24,78748.97,3.7,0.09549,5e-05,13.14951]
[1776884964747,40.24,78752.56,3.7,0.0957,5e-05,13.17074]
[1776884969934,40.25,78759.01,3.7,0.09607,5e-05,13.20913]
[1776884975388,40.25,78752.73,3.7,0.09571,5e-05,13.17112]
[1776884975448,40.25,78752.73,3.7,0.09571,5e-05,13.17112]
[1776884976454,40.25,78752.5,3.7,0.09571,5e-05,13.17054]
[1776884977205,40.25,78751.81,3.7,0.09567,5e-05,13.16662]
[1776884978216,40.25,78751.57,3.7,0.09566,5e-05,13.16599]
[1776884983174,40.25,78759.87,3.7,0.09613,5e-05,13.21457]
[1776884985849,40.26,78758.17,3.7,0.09605,5e-05,13.20605]
[1776884985853,40.26,78758.17,3.7,0.09605,5e-05,13.20605]
[1776884992090,40.26,78759.86,3.7,0.09616,5e-05,13.21754]
[1776884997126,40.26,78770.09,3.7,0.09673,5e-05,13.2769]
[1776885001280,40.26,78790.19,3.7,0.09784,6e-05,13.39195]
[1776885006482,40.26,78783.55,3.7,0.09748,6e-05,13.35403]
[1776885013166,40.26,78792.35,3.7,0.09796,6e-05,13.40411]
[1776885021295,40.26,78788.87,3.7,0.09777,6e-05,13.38406]
[1776885026330,40.26,78790.99,3.7,0.09788,6e-05,13.39632]
[1776885031365,40.26,78790.88,3.7,0.09785,6e-05,13.39204]
[1776885036400,40.26,78786.91,3.7,0.09764,6e-05,13.36953]
[1776885041435,40.26,78789.01,3.7,0.09775,6e-05,13.38168]
[1776885046538,40.26,78800.69,3.7,0.0984,6e-05,13.44827]
[1776885056543,40.26,78785.69,3.7,0.09756,6e-05,13.36181]
[1776885061579,40.26,78794.85,3.7,0.09807,6e-05,13.41418]
[1776885066617,40.26,78793.98,3.7,0.09802,6e-05,13.40902]
[1776885071652,40.26,78796.77,3.7,0.09817,6e-05,13.42472]
[1776885076687,40.26,78789.45,3.7,0.09776,6e-05,13.38262]
[1776885081535,40.26,78790.69,3.7,0.09783,6e-05,13.38977]
[1776885083736,40.26,78815.82,3.7,0.09923,6e-05,13.53356]
[1776885087877,40.26,78814.95,3.7,0.09917,6e-05,13.52789]
[1776885093806,40.25,78813.17,3.7,0.09903,6e-05,13.51248]
[1776885098841,40.25,78812.09,3.7,0.09896,6e-05,13.50519]
[1776885103976,40.25,78809.21,3.7,0.09879,6e-05,13.48784]
[1776885109917,40.25,78806.79,3.7,0.09865,6e-05,13.47286]
[1776885114953,40.25,78809.46,3.7,0.09879,6e-05,13.48745]
[1776885119987,40.25,78806.4,3.7,0.09861,6e-05,13.46899]
[1776885125027,40.25,78809.49,3.7,0.09877,6e-05,13.48596]
[1776885130062,40.24,78810.98,3.7,0.09885,6e-05,13.49364]
[1776885135676,40.24,78811.62,3.7,0.09888,6e-05,13.49661]
[1776885138582,40.24,78828.6,3.7,0.09982,6e-05,13.59367]
[1776885145360,40.24,78829.48,3.7,0.09985,6e-05,13.59658]
[1776885147758,40.24,78835.83,3.7,0.1002,6e-05,13.63222]
[1776885147830,40.24,78835.83,3.7,0.1002,6e-05,13.63222]
[1776885147939,40.24,78835.83,3.7,0.1002,6e-05,13.63222]
[1776885148187,40.24,78837.73,3.7,0.1003,6e-05,13.64283]
[1776885151131,40.24,78842.6,3.7,0.10057,6e-05,13.67089]
[1776885151609,40.24,78843.01,3.7,0.10057,6e-05,13.66953]
[1776885154123,40.23,78844.48,3.7,0.10065,6e-05,13.67759]
[1776885154131,40.23,78844.48,3.7,0.10065,6e-05,13.67759]
[1776885154232,40.23,78845.54,3.7,0.10071,6e-05,13.68328]
[1776885159267,40.23,78846.98,3.7,0.10078,6e-05,13.69055]
[1776885160317,40.23,78846.98,3.7,0.10078,6e-05,13.69055]
[1776885160413,40.23,78846.98,3.7,0.10078,6e-05,13.69055]
[1776885160514,40.23,78846.46,3.7,0.10075,6e-05,13.68741]
[1776885166316,40.23,78844.59,3.7,0.10062,6e-05,13.67426]
[1776885170421,40.23,78836.42,3.7,0.10015,6e-05,13.62597]
[1776885170458,40.22,78830.65,3.7,0.09982,6e-05,13.5924]
[1776885174377,40.22,78815.98,3.7,0.09899,6e-05,13.50705]
[1776885174714,40.22,78815.98,3.7,0.09899,6e-05,13.50705]
[1776885175031,40.22,78815.98,3.7,0.09899,6e-05,13.50705]
[1776885177169,40.22,78812.1,3.7,0.09877,6e-05,13.48441]
[1776885182492,40.22,78814.89,3.7,0.09891,6e-05,13.49957]
[1776885188481,40.22,78828.72,3.7,0.09968,6e-05,13.57784]
[1776885193385,40.22,78836.71,3.7,0.10011,6e-05,13.62275]
[1776885193516,40.22,78835.42,3.7,0.10004,6e-05,13.61498]
[1776885194903,40.22,78834.69,3.7,0.1,6e-05,13.61079]
[1776885200565,40.22,78839.56,3.7,0.10027,6e-05,13.63902]
[1776885205600,40.22,78839.88,3.7,0.10029,6e-05,13.64075]
[1776885207751,40.22,78837.8,3.7,0.10017,6e-05,13.6287]
[1776885208621,40.22,78831.83,3.7,0.09983,6e-05,13.59394]
[1776885213656,40.21,78833.96,3.7,0.09991,6e-05,13.60099]
[1776885218693,40.21,78828.53,3.7,0.09959,6e-05,13.56809]
[1776885223728,40.21,78835.44,3.7,0.09996,6e-05,13.60618]
[1776885228762,40.2,78837.19,3.7,0.10004,6e-05,13.61436]
[1776885234555,40.2,78837.53,3.7,0.10004,6e-05,13.61472]
[1776885235059,40.2,78837.42,3.7,0.10003,6e-05,13.61328]
[1776885235100,40.2,78837.42,3.7,0.10003,6e-05,13.61328]
[1776885235201,40.2,78844.1,3.7,0.10041,6e-05,13.65183]
[1776885236925,40.2,78851.8,3.7,0.10084,6e-05,13.69618]
[1776885236989,40.2,78854.15,3.7,0.10097,6e-05,13.70957]
[1776885240183,40.2,78854.4,3.7,0.10098,6e-05,13.71066]
[1776885242034,40.2,78862.17,3.7,0.10142,6e-05,13.75557]
[1776885242703,40.2,78862.17,3.7,0.10142,6e-05,13.75557]
[1776885243467,40.2,78863.87,3.7,0.10152,6e-05,13.76585]
[1776885244338,40.19,78864.25,3.7,0.10152,6e-05,13.76572]
[1776885245969,40.19,78856.87,3.7,0.10108,6e-05,13.72077]
[1776885247028,40.19,78855.51,3.7,0.101,6e-05,13.71299]
[1776885247984,40.19,78852.3,3.7,0.10082,6e-05,13.69423]
[1776885253938,40.19,78852.02,3.7,0.1008,6e-05,13.69167]
[1776885258972,40.19,78851.32,3.7,0.10075,6e-05,13.68669]
[1776885264008,40.19,78848.24,3.7,0.10056,6e-05,13.66799]
[1776885269043,40.18,78849.29,3.7,0.10061,6e-05,13.67323]
[1776885274078,40.18,78846.53,3.7,0.10043,6e-05,13.65291]
[1776885279272,40.18,78846.57,3.7,0.10042,6e-05,13.65258]
[1776885281439,40.18,78854.57,3.7,0.10087,6e-05,13.69852]
[1776885281865,40.18,78854.47,3.7,0.10086,6e-05,13.69753]
[1776885282533,40.18,78854.47,3.7,0.10086,6e-05,13.69753]
[1776885283470,40.18,78862.74,3.7,0.10133,6e-05,13.74543]
[1776885283525,40.18,78877.08,3.7,0.10215,6e-05,13.82821]
[1776885284266,40.18,78877.08,3.7,0.10215,6e-05,13.82821]
[1776885289274,40.18,78876.56,3.7,0.10209,6e-05,13.82277]
[1776885295230,40.17,78875.7,3.7,0.10204,6e-05,13.817]
[1776885300265,40.17,78874.58,3.7,0.10197,6e-05,13.81045]
[1776885305302,40.17,78881.13,3.7,0.10235,6e-05,13.84845]
[1776885305959,40.17,78881.13,3.7,0.10235,6e-05,13.84845]
[1776885307006,40.17,78873.23,3.7,0.10189,6e-05,13.80206]
[1776885308084,40.17,78862.45,3.7,0.10127,6e-05,13.73952]
[1776885313359,40.17,78857.3,3.7,0.10099,6e-05,13.71018]
[1776885315375,40.18,78856.29,3.7,0.10093,6e-05,13.70462]
[1776885321418,40.17,78850.23,3.7,0.10058,6e-05,13.66899]
[1776885326452,40.17,78859.6,3.7,0.10111,6e-05,13.7225]
[1776885326875,40.17,78859.6,3.7,0.10111,6e-05,13.7225]
[1776885327031,40.17,78859.6,3.7,0.10111,6e-05,13.7225]
[1776885330195,40.17,78881.3,3.7,0.10234,6e-05,13.84837]
[1776885338536,40.17,78873.91,3.7,0.1019,6e-05,13.80151]
[1776885343583,40.17,78874.81,3.7,0.10195,6e-05,13.80671]
[1776885344914,40.17,78895.53,3.7,0.10313,6e-05,13.92708]
[1776885350566,40.17,78897.81,3.7,0.10326,6e-05,13.93951]
[1776885355654,40.17,78900.81,3.7,0.10342,6e-05,13.95591]
[1776885358751,40.17,78901.88,3.7,0.10348,6e-05,13.96175]
[1776885360647,40.17,78910.63,3.7,0.10398,6e-05,14.01237]
[1776885360868,40.17,78910.63,3.7,0.10398,6e-05,14.01237]
[1776885360691,40.17,78912.23,3.7,0.10407,6e-05,14.02143]
[1776885360932,40.17,78912.23,3.7,0.10407,6e-05,14.02143]
[1776885363350,40.17,78913.26,3.7,0.10413,6e-05,14.02751]
[1776885368747,40.17,78904.16,3.7,0.1036,6e-05,13.97466]
[1776885373056,40.17,78896.65,3.7,0.10318,6e-05,13.93145]
[1776885373784,40.17,78894.38,3.7,0.10304,6e-05,13.9181]
[1776885378819,40.17,78903.16,3.7,0.10354,6e-05,13.96839]
[1776885383857,40.16,78902.52,3.7,0.1035,6e-05,13.9637]
[1776885388892,40.16,78906.92,3.7,0.10374,6e-05,13.98834]
[1776885394324,40.16,78906.32,3.7,0.10367,6e-05,13.9802]
[1776885399969,40.16,78910.69,3.7,0.10391,6e-05,14.00397]
[1776885405007,40.16,78908.13,3.7,0.10375,6e-05,13.98779]
[1776885408435,40.16,78908.66,3.7,0.10377,6e-05,13.99041]
[1776885414391,40.15,78901.09,3.7,0.10332,6e-05,13.94511]
[1776885416735,40.15,78902.04,3.7,0.10337,6e-05,13.95008]
[1776885420202,40.15,78909.63,3.7,0.1038,6e-05,13.99362]
[1776885422628,40.15,78914.31,3.7,0.10406,6e-05,14.02013]
[1776885422725,40.15,78922.51,3.7,0.10454,6e-05,14.06769]
[1776885428166,40.15,78927.25,3.7,0.10481,6e-05,14.09502]
[1776885433202,40.15,78929.04,3.7,0.10491,6e-05,14.10526]
[1776885434320,40.15,78929.04,3.7,0.10491,6e-05,14.10526]
[1776885434654,40.15,78928.15,3.7,0.10486,6e-05,14.09967]
[1776885434993,40.15,78928.15,3.7,0.10486,6e-05,14.09967]
[1776885435216,40.15,78918.42,3.7,0.10429,6e-05,14.04275]
[1776885436917,40.15,78918.42,3.7,0.10429,6e-05,14.04275]
[1776885437230,40.15,78909.46,3.7,0.10377,6e-05,13.99058]
[1776885441747,40.15,78904.64,3.7,0.10349,6e-05,13.96193]
[1776885443931,40.15,78888.59,3.7,0.10256,6e-05,13.86797]
[1776885445453,40.15,78887.81,3.7,0.10251,6e-05,13.86343]
[1776885451330,40.15,78893.18,3.7,0.1028,6e-05,13.89079]
[1776885456365,40.15,78892.0,3.7,0.10273,6e-05,13.88389]
[1776885461400,40.15,78883.05,3.7,0.10222,6e-05,13.83206]
[1776885466435,40.15,78883.98,3.7,0.10227,6e-05,13.83791]
[1776885471470,40.15,78884.76,3.7,0.10232,6e-05,13.84293]
[1776885476504,40.15,78876.2,3.7,0.10184,6e-05,13.79369]
[1776885481540,40.15,78882.06,3.7,0.10218,6e-05,13.82841]
[1776885486574,40.15,78878.37,3.7,0.10198,6e-05,13.80752]
[1776885491611,40.15,78874.72,3.7,0.10178,6e-05,13.78726]
[1776885495199,40.15,78874.79,3.7,0.10178,6e-05,13.78801]
[1776885495407,40.15,78874.0,3.7,0.10174,6e-05,13.78359]
[1776885495782,40.15,78874.0,3.7,0.10174,6e-05,13.78359]
[1776885495816,40.15,78874.0,3.7,0.10174,6e-05,13.78359]
[1776885495841,40.15,78896.9,3.7,0.10305,6e-05,13.91674]
[1776885496280,40.15,78896.9,3.7,0.10305,6e-05,13.91674]
[1776885496462,40.15,78896.9,3.7,0.10305,6e-05,13.91674]
[1776885496646,40.15,78911.93,3.7,0.10393,6e-05,14.00487]
[1776885498849,40.15,78911.56,3.7,0.10391,6e-05,14.00315]
[1776885500602,40.15,78912.25,3.7,0.10395,6e-05,14.00748]
[1776885503570,40.16,78912.12,3.7,0.10395,6e-05,14.00716]
[1776885508608,40.16,78908.77,3.7,0.10376,6e-05,13.98828]
[1776885513764,40.16,78914.44,3.7,0.10408,6e-05,14.01853]
[1776885518800,40.16,78910.28,3.7,0.10384,6e-05,13.99464]
[1776885523835,40.16,78903.02,3.7,0.10342,6e-05,13.95279]
[1776885527212,40.16,78906.36,3.7,0.10362,6e-05,13.97262]
[1776885529055,40.16,78904.98,3.7,0.10354,6e-05,13.96467]
[1776885529195,40.16,78904.36,3.7,0.10351,6e-05,13.96115]
[1776885529877,40.16,78898.84,3.7,0.10319,6e-05,13.92877]
[1776885534912,40.16,78897.73,3.7,0.10311,6e-05,13.92147]
[1776885539947,40.16,78898.57,3.7,0.10315,6e-05,13.92547]
[1776885540217,40.16,78898.57,3.7,0.10315,6e-05,13.92547]
[1776885541984,40.16,78913.12,3.7,0.10399,6e-05,14.00997]
[1776885542795,40.16,78913.12,3.7,0.10399,6e-05,14.00997]
[1776885543137,40.16,78931.36,3.7,0.10505,6e-05,14.11663]
[1776885547008,40.16,78930.22,3.7,0.10498,6e-05,14.10917]
[1776885550272,40.15,78931.06,3.7,0.10502,6e-05,14.11348]
[1776885550274,40.15,78931.06,3.7,0.10502,6e-05,14.11348]
[1776885556085,40.14,78931.23,3.7,0.10495,6e-05,14.10658]
[1776885561122,40.13,78933.04,3.7,0.10498,6e-05,14.10947]
[1776885564324,40.13,78933.02,3.7,0.10497,6e-05,14.10904]
[1776885564492,40.13,78933.02,3.7,0.10497,6e-05,14.10904]
[1776885564599,40.13,78933.02,3.7,0.10497,6e-05,14.10904]
[1776885565038,40.13,78933.02,3.7,0.10497,6e-05,14.10904]
[1776885565233,40.13,78933.07,3.7,0.10497,6e-05,14.10902]
[1776885565346,40.13,78933.07,3.7,0.10497,6e-05,14.10902]
[1776885565380,40.13,78952.35,3.7,0.1061,6e-05,14.22215]
[1776885567040,40.13,78952.35,3.7,0.1061,6e-05,14.22215]
[1776885567050,40.11,78967.1,3.7,0.10689,6e-05,14.30151]
[1776885568402,40.11,78964.99,3.7,0.10676,6e-05,14.28845]
[1776885573443,40.11,78963.65,3.7,0.10666,6e-05,14.27683]
[1776885573503,40.11,78963.65,3.7,0.10666,6e-05,14.27683]
[1776885573521,40.11,78960.02,3.7,0.10644,6e-05,14.25546]
[1776885574676,40.11,78960.02,3.7,0.10644,6e-05,14.25546]
[1776885575407,40.11,78949.8,3.7,0.10584,6e-05,14.19486]
[1776885581265,40.11,78940.51,3.7,0.10528,6e-05,14.13935]
[1776885586299,40.11,78949.14,3.7,0.10578,6e-05,14.18927]
[1776885590392,40.11,78952.18,3.7,0.10595,6e-05,14.20656]
[1776885590404,40.11,78953.7,3.7,0.10604,6e-05,14.21528]
[1776885596370,40.1,78952.65,3.7,0.10597,6e-05,14.20803]
[1776885601219,40.1,78951.44,3.7,0.10589,6e-05,14.20027]
[1776885601405,40.1,78950.17,3.7,0.10581,6e-05,14.19265]
[1776885606440,40.1,78957.82,3.7,0.10625,6e-05,14.23644]
[1776885611475,40.1,78957.24,3.7,0.10621,6e-05,14.2318]
[1776885614223,40.1,78958.41,3.7,0.10627,6e-05,14.23796]
[1776885614853,40.1,78977.23,3.7,0.10738,6e-05,14.34877]
[1776885615829,40.1,78977.23,3.7,0.10738,6e-05,14.34877]
[1776885616687,40.1,78982.89,3.7,0.10771,6e-05,14.38206]
[1776885620585,40.1,78983.63,3.7,0.10775,6e-05,14.38603]
[1776885621275,40.1,78986.54,3.7,0.10793,6e-05,14.40321]
[1776885621306,40.1,78986.54,3.7,0.10793,6e-05,14.40321]
[1776885624208,40.1,79000.57,3.7,0.10876,6e-05,14.48563]
[1776885628776,40.09,79000.56,3.7,0.10875,6e-05,14.48464]
[1776885629208,40.09,79000.56,3.7,0.10875,6e-05,14.48441]
[1776885630404,40.09,78999.19,3.7,0.10866,6e-05,14.47609]
[1776885630641,40.09,78999.19,3.7,0.10866,6e-05,14.47609]
[1776885631913,40.09,78995.97,3.7,0.10845,6e-05,14.45358]
[1776885632116,40.09,78995.97,3.7,0.10845,6e-05,14.45358]
[1776885634060,40.09,78980.19,3.7,0.10751,6e-05,14.36088]
[1776885635114,40.09,78980.19,3.7,0.10751,6e-05,14.36088]
[1776885635127,40.09,78977.15,3.7,0.10734,6e-05,14.34321]
[1776885635774,40.09,78977.15,3.7,0.10734,6e-05,14.34321]
[1776885636461,40.09,78970.93,3.7,0.10697,6e-05,14.30653]
[1776885639482,40.09,78959.97,3.7,0.10632,6e-05,14.24215]
[1776885645740,40.1,78960.85,3.7,0.10638,6e-05,14.24832]
[1776885650775,40.1,78959.22,3.7,0.10629,6e-05,14.2394]
[1776885653690,40.1,78959.57,3.7,0.10632,6e-05,14.24175]
[1776885658831,40.1,78961.43,3.7,0.10644,6e-05,14.25366]
[1776885663342,40.1,78960.75,3.7,0.1064,6e-05,14.25021]
[1776885664684,40.1,78959.2,3.7,0.10631,6e-05,14.24124]
[1776885669908,40.1,78967.38,3.7,0.1068,6e-05,14.29005]
[1776885674943,40.1,78963.74,3.7,0.10659,6e-05,14.26903]
[1776885681079,40.1,78963.68,3.7,0.10659,6e-05,14.26912]
[1776885681530,40.1,78968.33,3.7,0.10687,6e-05,14.29672]
[1776885681549,40.1,78968.33,3.7,0.10687,6e-05,14.29672]
[1776885681705,40.1,78968.33,3.7,0.10687,6e-05,14.29672]
[1776885683172,40.1,78979.73,3.7,0.10755,6e-05,14.36421]
[1776885683234,40.1,78979.73,3.7,0.10755,6e-05,14.36421]
[1776885684038,40.11,78983.55,3.7,0.10778,6e-05,14.38694]
[1776885686913,40.1,78985.74,3.7,0.10791,6e-05,14.39966]
[1776885692076,40.1,78983.4,3.7,0.10774,6e-05,14.38184]
[1776885697113,40.1,78983.76,3.7,0.10776,6e-05,14.38376]
[1776885700802,40.1,78984.17,3.7,0.10778,6e-05,14.38606]
[1776885706177,40.1,78984.67,3.7,0.10781,6e-05,14.38877]
[1776885711210,40.1,78984.28,3.7,0.10779,6e-05,14.38628]
[1776885711644,40.1,78984.28,3.7,0.10779,6e-05,14.38628]
[1776885714332,40.1,78980.85,3.7,0.10758,6e-05,14.36596]
[1776885716225,40.1,78975.79,3.7,0.10728,6e-05,14.33611]
[1776885717024,40.1,78971.35,3.7,0.10702,6e-05,14.30998]
[1776885717261,40.1,78971.35,3.7,0.10702,6e-05,14.30998]
[1776885717687,40.1,78980.68,3.7,0.10757,6e-05,14.36507]
[1776885719735,40.1,78989.93,3.7,0.10812,6e-05,14.41962]
[1776885720112,40.1,78989.93,3.7,0.10812,6e-05,14.41962]
[1776885723571,40.1,78986.83,3.7,0.10793,6e-05,14.40105]
[1776885723861,40.1,78986.83,3.7,0.10793,6e-05,14.40105]
[1776885726278,40.1,78986.85,3.7,0.10794,6e-05,14.40132]
[1776885732137,40.1,78987.73,3.7,0.10799,6e-05,14.40614]
[1776885737395,40.1,78990.75,3.7,0.10816,6e-05,14.42341]
[1776885741669,40.1,78990.51,3.7,0.10814,6e-05,14.42171]
[1776885747467,40.1,78990.19,3.7,0.10813,6e-05,14.42036]
[1776885749093,40.1,78990.19,3.7,0.10813,6e-05,14.42036]
[1776885749984,40.1,78992.03,3.7,0.10824,6e-05,14.43145]
[1776885755995,40.1,78998.47,3.7,0.1086,6e-05,14.46613]
[1776885757926,40.1,78997.34,3.7,0.10854,6e-05,14.45964]
[1776885758583,40.1,78995.9,3.7,0.10845,6e-05,14.45112]
[1776885758992,40.1,78995.9,3.7,0.10845,6e-05,14.45112]
[1776885759093,40.1,78975.52,3.7,0.10724,6e-05,14.33111]
[1776885761069,40.1,78966.03,3.7,0.10668,6e-05,14.27519]
[1776885763524,40.1,78966.41,3.7,0.10671,6e-05,14.27833]
[1776885764682,40.11,78958.75,3.7,0.10626,6e-05,14.23344]
[1776885765109,40.11,78958.75,3.7,0.10626,6e-05,14.23344]
[1776885765211,40.11,78956.15,3.7,0.10611,6e-05,14.21835]
[1776885766578,40.11,78959.22,3.7,0.10629,6e-05,14.23641]
[1776885771635,40.1,78957.56,3.7,0.10619,6e-05,14.22581]
[1776885776670,40.1,78955.01,3.7,0.10603,6e-05,14.2103]
[1776885781705,40.1,78954.09,3.7,0.10597,6e-05,14.20444]
[1776885786741,40.1,78950.55,3.7,0.10576,6e-05,14.18316]
[1776885791777,40.1,78951.98,3.7,0.10584,6e-05,14.19113]
[1776885796812,40.1,78953.88,3.7,0.10594,6e-05,14.20174]
[1776885798797,40.1,78951.72,3.7,0.10582,6e-05,14.18893]
[1776885800654,40.1,78964.61,3.7,0.10657,6e-05,14.26457]
[1776885804232,40.1,78965.43,3.7,0.10662,6e-05,14.26873]
[1776885804356,40.1,78965.43,3.7,0.10662,6e-05,14.26873]
[1776885804300,40.1,78965.72,3.7,0.10663,6e-05,14.27027]
[1776885804467,40.1,78965.72,3.7,0.10663,6e-05,14.27027]
[1776885805022,40.1,78965.72,3.7,0.10663,6e-05,14.27027]
[1776885805790,40.1,78969.81,3.7,0.10687,6e-05,14.29452]
[1776885806447,40.1,78972.04,3.7,0.10701,6e-05,14.30766]
[1776885806814,40.1,78972.04,3.7,0.10701,6e-05,14.30766]
[1776885807708,40.1,78973.15,3.7,0.10707,6e-05,14.31444]
[1776885809802,40.1,78988.71,3.7,0.108,6e-05,14.40638]
[1776885810631,40.1,78988.92,3.7,0.10801,6e-05,14.4076]
[1776885812982,40.1,78987.34,3.7,0.1079,6e-05,14.39457]
[1776885818639,40.1,78979.9,3.7,0.10745,6e-05,14.35054]
[1776885819992,40.1,78979.67,3.7,0.10744,6e-05,14.34921]
[1776885826014,40.1,78982.92,3.7,0.10763,6e-05,14.36844]
[1776885831050,40.1,78983.19,3.7,0.10765,6e-05,14.36992]
[1776885836084,40.1,78983.86,3.7,0.10768,6e-05,14.37373]
[1776885839221,40.1,78983.07,3.7,0.10764,6e-05,14.36894]
[1776885839632,40.1,78983.32,3.7,0.10765,6e-05,14.37038]
[1776885840499,40.1,78988.71,3.7,0.10797,6e-05,14.40217]
[1776885840950,40.1,78988.71,3.7,0.10797,6e-05,14.40217]
[1776885844694,40.1,78985.09,3.7,0.10775,6e-05,14.38051]
[1776885845793,40.1,78978.43,3.7,0.10736,6e-05,14.34116]
[1776885845878,40.1,78978.43,3.7,0.10736,6e-05,14.34116]
[1776885845944,40.1,78978.43,3.7,0.10736,6e-05,14.34116]
[1776885847012,40.1,78972.3,3.7,0.10699,6e-05,14.30502]
[1776885847464,40.1,78971.94,3.7,0.10697,6e-05,14.30296]
[1776885847722,40.1,78971.94,3.7,0.10697,6e-05,14.30296]
[1776885848208,40.1,78972.17,3.7,0.10698,6e-05,14.30405]
[1776885851853,40.1,78973.73,3.7,0.10707,6e-05,14.31239]
[1776885852235,40.1,78973.73,3.7,0.10707,6e-05,14.31239]
[1776885852336,40.1,78973.73,3.7,0.10707,6e-05,14.31243]
[1776885854249,40.1,78987.73,3.7,0.1079,6e-05,14.39506]
[1776885859284,40.09,78986.31,3.7,0.10781,6e-05,14.38634]
[1776885864320,40.09,78986.99,3.7,0.10785,6e-05,14.39008]
[1776885869355,40.09,78986.41,3.7,0.10781,6e-05,14.3864]
[1776885873013,40.09,78978.43,3.7,0.10731,6e-05,14.33553]
[1776885878418,40.09,78977.2,3.7,0.10724,6e-05,14.3285]
[1776885883136,40.09,78984.99,3.7,0.10771,6e-05,14.37456]
[1776885888969,40.09,78987.28,3.7,0.10784,6e-05,14.38801]
[1776885894323,40.09,78989.91,3.7,0.108,6e-05,14.40342]
[1776885899758,40.09,78989.18,3.7,0.10795,6e-05,14.39883]
[1776885901105,40.09,79004.88,3.7,0.10889,6e-05,14.49147]
[1776885902562,40.09,79007.7,3.7,0.10905,6e-05,14.50799]
[1776885907624,40.09,79008.97,3.7,0.10913,6e-05,14.51563]
[1776885910634,40.09,79008.77,3.7,0.10912,6e-05,14.51451]
[1776885910637,40.09,79008.77,3.7,0.10912,6e-05,14.51451]
[1776885915680,40.09,79007.68,3.7,0.10906,6e-05,14.50831]
[1776885920714,40.09,79009.57,3.7,0.10917,6e-05,14.51976]
[1776885924293,40.09,79023.48,3.7,0.11001,6e-05,14.60234]
[1776885925784,40.09,79030.65,3.7,0.11045,6e-05,14.6448]
[1776885931792,40.09,79027.77,3.7,0.11024,6e-05,14.62342]
[1776885936831,40.09,79030.57,3.7,0.11041,6e-05,14.63978]
[1776885941867,40.09,79042.2,3.7,0.11111,6e-05,14.70834]
[1776885946901,40.09,79040.51,3.7,0.111,6e-05,14.69756]
[1776885951936,40.09,79044.37,3.7,0.11122,6e-05,14.71971]
[1776885956946,40.09,79046.88,3.7,0.11137,6e-05,14.73389]
[1776885957276,40.09,79046.88,3.7,0.11137,6e-05,14.73389]
[1776885961440,40.09,79053.94,3.7,0.11179,6e-05,14.77506]
[1776885961505,40.08,79054.87,3.7,0.11184,6e-05,14.78005]
[1776885963080,40.08,79058.54,3.7,0.11206,6e-05,14.80194]
[1776885963176,40.08,79058.54,3.7,0.11206,6e-05,14.80194]
[1776885963227,40.08,79064.17,3.7,0.1124,6e-05,14.83511]
[1776885967100,40.08,79074.87,3.7,0.11306,6e-05,14.89903]
[1776885967986,40.08,79073.75,3.7,0.11299,6e-05,14.89223]
[1776885969147,40.08,79073.86,3.7,0.113,6e-05,14.89289]
[1776885975111,40.08,79074.17,3.7,0.11302,6e-05,14.89461]
[1776885977126,40.08,79074.26,3.7,0.11302,6e-05,14.89507]
[1776885979582,40.08,79074.03,3.7,0.11301,6e-05,14.89365]
[1776885979965,40.08,79075.54,3.7,0.1131,6e-05,14.90264]
[1776885981985,40.08,79091.62,3.7,0.11409,6e-05,14.9987]
[1776885985757,40.08,79094.11,3.7,0.11424,6e-05,15.01283]
[1776885990529,40.08,79087.8,3.7,0.11385,6e-05,14.97508]
[1776885991171,40.08,79085.46,3.7,0.1137,6e-05,14.96112]
[1776885992104,40.08,79081.89,3.7,0.11346,6e-05,14.93613]
[1776885992528,40.08,79081.89,3.7,0.11346,6e-05,14.93613]
[1776885992231,40.08,79068.06,3.7,0.11261,6e-05,14.85355]
[1776885994111,40.08,79059.7,3.7,0.1121,6e-05,14.80364]
[1776885994124,40.08,79059.7,3.7,0.1121,6e-05,14.80364]
[1776885994245,40.08,79059.51,3.7,0.11208,6e-05,14.80258]
[1776885995879,40.08,79057.57,3.7,0.11196,6e-05,14.79076]
[1776885998441,40.08,79050.67,3.7,0.11154,6e-05,14.74918]
[1776886003312,40.08,79034.65,3.7,0.11055,6e-05,14.65283]
[1776886008346,40.08,79033.27,3.7,0.11047,6e-05,14.64449]
[1776886013594,40.08,79029.12,3.7,0.11021,6e-05,14.61974]
[1776886013613,40.08,79038.53,3.7,0.11079,6e-05,14.6757]
[1776886017146,40.08,79052.46,3.7,0.11163,6e-05,14.75826]
[1776886018249,40.08,79051.26,3.7,0.11155,6e-05,14.75091]
[1776886019878,40.08,79050.55,3.7,0.11151,6e-05,14.74633]
[1776886025465,40.08,79048.66,3.7,0.11138,6e-05,14.73409]
[1776886030500,40.07,79048.79,3.7,0.11138,6e-05,14.73414]
[1776886035536,40.07,79033.98,3.7,0.11048,6e-05,14.64541]
[1776886040571,40.07,79031.53,3.7,0.11033,6e-05,14.63091]
[1776886040627,40.07,79031.53,3.7,0.11033,6e-05,14.63091]
[1776886040971,40.07,79031.53,3.7,0.11033,6e-05,14.63091]
[1776886045487,40.07,79039.18,3.7,0.11079,6e-05,14.67649]
[1776886048488,40.07,79034.08,3.7,0.11048,6e-05,14.64616]
[1776886053662,40.07,79033.25,3.7,0.11041,6e-05,14.63775]
[1776886056985,40.07,79033.34,3.7,0.11042,6e-05,14.63838]
[1776886061026,40.07,79048.08,3.7,0.11131,6e-05,14.72619]
[1776886066396,40.07,79046.84,3.7,0.11124,6e-05,14.71853]
[1776886067011,40.07,79050.03,3.7,0.11143,6e-05,14.73738]
[1776886067229,40.07,79050.03,3.7,0.11143,6e-05,14.73738]
[1776886068488,40.07,79051.37,3.7,0.11151,6e-05,14.74526]
[1776886068544,40.07,79051.82,3.7,0.11154,6e-05,14.74783]
[1776886073802,40.07,79050.05,3.7,0.11144,6e-05,14.73831]
[1776886074682,40.07,79050.05,3.7,0.11144,6e-05,14.73831]
[1776886074688,40.07,79050.05,3.7,0.11144,6e-05,14.73831]
[1776886074809,40.07,79049.96,3.7,0.11144,6e-05,14.73797]
[1776886079844,40.07,79049.68,3.7,0.11141,6e-05,14.73565]
[1776886084879,40.07,79049.52,3.7,0.11139,6e-05,14.73397]
[1776886089914,40.07,79049.3,3.7,0.11137,6e-05,14.7319]
[1776886094948,40.07,79038.97,3.7,0.11074,6e-05,14.66963]
[1776886098685,40.07,79035.78,3.7,0.11054,6e-05,14.6505]
[1776886098704,40.07,79033.3,3.7,0.11039,6e-05,14.63571]
[1776886098977,40.07,79031.58,3.7,0.11029,6e-05,14.62545]
[1776886101212,40.07,79029.84,3.7,0.11018,6e-05,14.61502]
[1776886104907,40.07,79029.8,3.7,0.11017,6e-05,14.61457]
[1776886110054,40.07,79022.22,3.7,0.10971,6e-05,14.56935]
[1776886110701,40.07,79022.22,3.7,0.10971,6e-05,14.56935]
[1776886111540,40.07,79022.22,3.7,0.10971,6e-05,14.56935]
[1776886116262,40.07,79022.09,3.7,0.10968,6e-05,14.56498]
[1776886120031,40.07,79017.9,3.7,0.10943,6e-05,14.5403]
[1776886120354,40.07,79017.9,3.7,0.10943,6e-05,14.5403]
[1776886121370,40.07,79046.23,3.7,0.11115,6e-05,14.70874]
[1776886126503,40.07,79048.34,3.7,0.11127,6e-05,14.72051]
[1776886132226,40.06,79052.13,3.7,0.11148,6e-05,14.74163]
[1776886137624,40.06,79054.69,3.7,0.11163,6e-05,14.75598]
[1776886140370,40.06,79053.79,3.7,0.11157,6e-05,14.74988]
[1776886142525,40.06,79043.63,3.7,0.11094,6e-05,14.68861]
[1776886143332,40.06,79038.97,3.7,0.11066,6e-05,14.66071]
[1776886143632,40.06,79038.97,3.7,0.11066,6e-05,14.66071]
[1776886144816,40.06,79031.22,3.7,0.11019,6e-05,14.61451]
[1776886144820,40.06,79031.22,3.7,0.11019,6e-05,14.61451]
[1776886148991,40.06,79031.34,3.7,0.11018,6e-05,14.61434]
[1776886150251,40.06,79031.95,3.7,0.11022,6e-05,14.61765]
[1776886156393,40.06,79031.17,3.7,0.11017,6e-05,14.6127]
[1776886156754,40.06,79031.17,3.7,0.11017,6e-05,14.6127]
[1776886159314,40.06,79032.04,3.7,0.11022,6e-05,14.6178]
[1776886164340,40.06,79028.97,3.7,0.11003,6e-05,14.5994]
[1776886171019,40.06,79029.29,3.7,0.11005,6e-05,14.60126]
[1776886177541,40.06,79028.81,3.7,0.11,6e-05,14.59457]
[1776886180274,40.06,79028.74,3.7,0.10999,6e-05,14.59416]
[1776886183996,40.06,79028.67,3.7,0.10999,6e-05,14.59378]
[1776886187229,40.06,79036.3,3.7,0.11045,6e-05,14.63909]
[1776886192645,40.06,79035.67,3.7,0.11041,6e-05,14.63514]
[1776886195254,40.06,79035.64,3.7,0.11041,6e-05,14.63493]
[1776886195667,40.06,79043.82,3.7,0.11091,6e-05,14.68387]
[1776886200702,40.06,79050.47,3.7,0.11132,6e-05,14.72438]
[1776886205737,40.06,79048.68,3.7,0.11122,6e-05,14.71445]
[1776886206773,40.06,79048.68,3.7,0.11122,6e-05,14.71445]
[1776886207751,40.06,79048.3,3.7,0.1112,6e-05,14.71217]
[1776886208841,40.06,79048.36,3.7,0.1112,6e-05,14.71235]
[1776886209765,40.06,79048.77,3.7,0.11122,6e-05,14.71494]
[1776886214800,40.06,79048.95,3.7,0.11124,6e-05,14.7167]
[1776886217411,40.06,79048.01,3.7,0.11119,6e-05,14.71122]
[1776886217424,40.06,79048.01,3.7,0.11119,6e-05,14.71122]
[1776886217487,40.06,79048.56,3.7,0.11122,6e-05,14.71476]
[1776886219194,40.06,79041.24,3.7,0.11078,6e-05,14.67103]
[1776886220112,40.06,79036.78,3.7,0.11051,6e-05,14.64449]
[1776886225960,40.06,79050.83,3.7,0.11135,6e-05,14.72738]
[1776886226652,40.06,79050.83,3.7,0.11135,6e-05,14.72738]
[1776886231952,40.06,79048.56,3.7,0.1112,6e-05,14.71259]
[1776886236370,40.06,79051.01,3.7,0.11132,6e-05,14.72271]
[1776886237705,40.06,79056.8,3.7,0.11167,6e-05,14.75702]
[1776886237730,40.06,79056.8,3.7,0.11167,6e-05,14.75702]
[1776886237792,40.05,79062.5,3.7,0.11201,6e-05,14.79047]
[1776886242998,40.05,79068.56,3.7,0.11238,6e-05,14.82647]
[1776886248040,40.05,79071.99,3.7,0.11259,6e-05,14.84671]
[1776886250112,40.05,79071.92,3.7,0.11258,6e-05,14.84622]
[1776886250206,40.05,79071.78,3.7,0.11258,6e-05,14.84531]
[1776886256098,40.05,79069.4,3.7,0.11241,6e-05,14.82893]
[1776886261133,40.05,79069.62,3.7,0.1124,6e-05,14.82847]
[1776886266554,40.04,79065.29,3.7,0.11212,6e-05,14.80115]
[1776886268287,40.04,79063.63,3.7,0.11201,6e-05,14.79062]
[1776886273793,40.04,79058.85,3.7,0.1117,6e-05,14.76061]
[1776886273848,40.04,79058.85,3.7,0.1117,6e-05,14.76061]
[1776886275016,40.04,79038.34,3.7,0.11045,6e-05,14.63795]
[1776886277620,40.04,79030.85,3.7,0.10999,6e-05,14.59331]
[1776886283002,40.04,79031.03,3.7,0.11001,6e-05,14.59441]
[1776886286995,40.04,79046.8,3.7,0.11096,6e-05,14.68805]
[1776886296013,40.04,79049.06,3.7,0.11106,6e-05,14.69671]
[1776886297736,40.04,79048.83,3.7,0.11105,6e-05,14.6952]
[1776886297850,40.04,79065.39,3.7,0.11206,6e-05,14.79374]
[1776886298828,40.04,79065.39,3.7,0.11206,6e-05,14.79374]
[1776886298834,40.04,79065.39,3.7,0.11206,6e-05,14.79374]
[1776886298399,40.04,79084.3,3.7,0.11322,6e-05,14.90683]
[1776886299740,40.04,79085.22,3.7,0.11327,6e-05,14.91204]
[1776886301321,40.04,79086.88,3.7,0.11338,6e-05,14.92198]
[1776886305829,40.04,79085.29,3.7,0.11328,6e-05,14.91226]
[1776886312482,40.04,79085.18,3.7,0.11327,6e-05,14.91133]
[1776886320553,40.03,79084.67,3.7,0.11323,6e-05,14.90782]
[1776886325588,40.03,79078.06,3.7,0.11282,6e-05,14.8681]
[1776886332637,40.03,79073.74,3.7,0.11256,6e-05,14.84255]
[1776886337672,40.03,79076.25,3.7,0.11271,6e-05,14.85765]
[1776886350166,40.04,79073.76,3.7,0.11256,6e-05,14.84299]
[1776886350185,40.04,79073.76,3.7,0.11256,6e-05,14.84299]
[1776886350675,40.04,79073.76,3.7,0.11256,6e-05,14.84299]
[1776886350765,40.04,79065.53,3.7,0.11206,6e-05,14.79417]
[1776886351317,40.04,79065.53,3.7,0.11206,6e-05,14.79417]
[1776886354113,40.04,79052.43,3.7,0.11123,6e-05,14.71196]
[1776886359917,40.03,79061.92,3.7,0.11181,6e-05,14.76814]
[1776886367887,40.03,79062.21,3.7,0.11181,6e-05,14.76868]
[1776886372922,40.03,79064.77,3.7,0.11196,6e-05,14.78335]
[1776886373319,40.03,79064.77,3.7,0.11196,6e-05,14.78335]
[1776886373929,40.03,79068.18,3.7,0.11217,6e-05,14.80389]
[1776886378964,40.03,79061.19,3.7,0.11175,6e-05,14.76297]
[1776886380828,40.03,79060.2,3.7,0.1117,6e-05,14.75727]
[1776886380868,40.03,79060.2,3.7,0.1117,6e-05,14.75747]
[1776886386013,40.03,79057.07,3.7,0.1115,6e-05,14.73842]
[1776886391152,40.03,79058.92,3.7,0.11161,6e-05,14.74905]
[1776886397046,40.03,79058.92,3.7,0.1116,6e-05,14.74834]
[1776886402090,40.03,79050.83,3.7,0.1111,6e-05,14.69939]
[1776886402127,40.03,79037.29,3.7,0.11028,6e-05,14.61868]
[1776886404064,40.03,79037.99,3.7,0.11032,6e-05,14.62288]
[1776886405598,40.03,79038.59,3.7,0.11036,6e-05,14.62648]
[1776886406428,40.03,79038.52,3.7,0.11035,6e-05,14.62609]
[1776886407232,40.03,79037.34,3.7,0.11028,6e-05,14.61909]
[1776886412453,40.03,79028.42,3.7,0.10972,6e-05,14.56258]
[1776886415304,40.03,79027.04,3.7,0.10964,6e-05,14.55471]
[1776886416385,40.03,79023.46,3.7,0.10943,6e-05,14.53372]
[1776886418149,40.03,79016.64,3.7,0.10902,6e-05,14.49345]
[1776886421061,40.03,79024.41,3.7,0.10949,6e-05,14.54009]
[1776886421355,40.03,79024.41,3.7,0.10949,6e-05,14.54009]
[1776886423411,40.03,79027.45,3.7,0.10968,6e-05,14.55843]
[1776886426233,40.03,79024.68,3.7,0.10952,6e-05,14.54237]
[1776886426509,40.03,79024.68,3.7,0.10952,6e-05,14.54237]
[1776886426544,40.03,79024.68,3.7,0.10952,6e-05,14.54237]
[1776886426952,40.03,79024.68,3.7,0.10952,6e-05,14.54237]
[1776886427031,40.03,79018.89,3.7,0.10917,6e-05,14.50836]
[1776886427117,40.03,79018.89,3.7,0.10917,6e-05,14.50836]
[1776886429724,40.04,78992.45,3.7,0.10759,6e-05,14.35234]
[1776886429774,40.04,78992.45,3.7,0.10759,6e-05,14.35234]
[1776886432936,40.04,78990.84,3.7,0.1075,6e-05,14.34347]
[1776886432950,40.04,78990.84,3.7,0.1075,6e-05,14.34347]
[1776886432963,40.04,78988.42,3.7,0.10736,6e-05,14.32933]
[1776886434696,40.04,78986.28,3.7,0.10723,6e-05,14.31654]
[1776886435051,40.04,78986.28,3.7,0.10723,6e-05,14.31654]
[1776886435251,40.04,78984.53,3.7,0.10713,6e-05,14.3062]
[1776886440469,40.04,78980.31,3.7,0.10687,6e-05,14.28058]
[1776886441588,40.04,78980.87,3.7,0.1069,6e-05,14.28379]
[1776886441828,40.04,78980.87,3.7,0.1069,6e-05,14.28379]
[1776886442489,40.03,78951.32,3.7,0.10516,6e-05,14.10964]
[1776886443838,40.03,78951.32,3.7,0.10516,6e-05,14.10964]
[1776886448218,40.04,78968.71,3.7,0.10619,6e-05,14.21242]
[1776886449481,40.04,78972.51,3.7,0.10641,6e-05,14.23478]
[1776886449585,40.04,78972.51,3.7,0.10641,6e-05,14.23478]
[1776886452389,40.04,78982.71,3.7,0.10701,6e-05,14.2947]
[1776886452498,40.03,78983.95,3.7,0.10709,6e-05,14.30188]
[1776886453314,40.03,78983.95,3.7,0.10709,6e-05,14.30188]
[1776886458540,40.04,78981.35,3.7,0.10694,6e-05,14.28767]
[1776886464581,40.04,78984.09,3.7,0.10712,6e-05,14.30508]
[1776886469617,40.04,78982.55,3.7,0.10704,6e-05,14.297]
[1776886474568,40.04,78972.77,3.7,0.10644,6e-05,14.23666]
[1776886479688,40.05,78973.02,3.7,0.10648,6e-05,14.23987]
[1776886484723,40.05,78978.53,3.7,0.10682,6e-05,14.27373]
[1776886489759,40.05,78977.35,3.7,0.10676,6e-05,14.26772]
[1776886494620,40.05,78973.35,3.7,0.10653,6e-05,14.24492]
[1776886494795,40.05,78968.79,3.7,0.10626,6e-05,14.21806]
[1776886499829,40.05,78961.91,3.7,0.10585,6e-05,14.17763]
[1776886500331,40.05,78961.91,3.7,0.10585,6e-05,14.17763]
[1776886501336,40.05,78952.41,3.7,0.1053,6e-05,14.12176]
[1776886502486,40.05,78943.63,3.7,0.10478,6e-05,14.07028]
[1776886502597,40.05,78943.63,3.7,0.10478,6e-05,14.07028]
[1776886502809,40.05,78943.63,3.7,0.10478,6e-05,14.07028]
[1776886502812,40.05,78943.63,3.7,0.10478,6e-05,14.07028]
[1776886503212,40.05,78935.4,3.7,0.1043,6e-05,14.02216]
[1776886503284,40.05,78935.4,3.7,0.1043,6e-05,14.02216]
[1776886503734,40.05,78935.4,3.7,0.1043,6e-05,14.02216]
[1776886503972,40.05,78910.73,3.7,0.10287,6e-05,13.87811]
[1776886504439,40.05,78910.73,3.7,0.10287,6e-05,13.87811]
[1776886504921,40.05,78910.73,3.7,0.10287,6e-05,13.87811]
[1776886504925,40.05,78910.73,3.7,0.10287,6e-05,13.87811]
[1776886504931,40.05,78910.73,3.7,0.10287,6e-05,13.87811]
[1776886505087,40.05,78903.92,3.7,0.10248,6e-05,13.8388]
[1776886505841,40.05,78903.92,3.7,0.10248,6e-05,13.8388]
[1776886506076,40.05,78903.92,3.7,0.10248,6e-05,13.8388]
[1776886506140,40.05,78907.29,3.7,0.10268,6e-05,13.85826]
[1776886507469,40.05,78907.29,3.7,0.10268,6e-05,13.85839]
[1776886508340,40.05,78905.35,3.7,0.10257,6e-05,13.8472]
[1776886512625,40.05,78910.05,3.7,0.10284,6e-05,13.87504]
[1776886516381,40.05,78909.14,3.7,0.10279,6e-05,13.87007]
[1776886518980,40.05,78908.97,3.7,0.10279,6e-05,13.86922]
[1776886524106,40.06,78912.17,3.7,0.10298,6e-05,13.88852]
[1776886524322,40.06,78904.29,3.7,0.10252,6e-05,13.84259]
[1776886524419,40.06,78904.29,3.7,0.10252,6e-05,13.84259]
[1776886524615,40.06,78904.29,3.7,0.10252,6e-05,13.84259]
[1776886525115,40.06,78886.79,3.7,0.10152,6e-05,13.74048]
[1776886530176,40.05,78874.98,3.7,0.10084,6e-05,13.67159]
[1776886535545,40.05,78878.6,3.7,0.10102,6e-05,13.68895]
[1776886537448,40.05,78877.27,3.7,0.10094,6e-05,13.68121]
[1776886538598,40.05,78876.43,3.7,0.1009,6e-05,13.67633]
[1776886544138,40.05,78878.4,3.7,0.10101,6e-05,13.68781]
[1776886549180,40.05,78895.09,3.7,0.10196,6e-05,13.78458]
[1776886549910,40.05,78895.09,3.7,0.10196,6e-05,13.78458]
[1776886550186,40.05,78890.39,3.7,0.10169,6e-05,13.75708]
[1776886550640,40.05,78890.39,3.7,0.10169,6e-05,13.75708]
[1776886551648,40.05,78890.39,3.7,0.10169,6e-05,13.75708]
[1776886551673,40.05,78884.85,3.7,0.10137,6e-05,13.72476]
[1776886554383,40.05,78882.66,3.7,0.10125,6e-05,13.71182]
[1776886555111,40.05,78868.81,3.7,0.10046,6e-05,13.63151]
[1776886555586,40.05,78868.81,3.7,0.10046,6e-05,13.63151]
[1776886557763,40.05,78861.67,3.7,0.10005,6e-05,13.59039]
[1776886562132,40.05,78860.93,3.7,0.10002,6e-05,13.58649]
[1776886563259,40.05,78857.36,3.7,0.09982,6e-05,13.56591]
[1776886564559,40.05,78855.26,3.7,0.0997,6e-05,13.55388]
[1776886567214,40.06,78859.7,3.7,0.09995,6e-05,13.57991]
[1776886567306,40.06,78862.59,3.7,0.10012,6e-05,13.59671]
[1776886569027,40.06,78862.59,3.7,0.10012,6e-05,13.59671]
[1776886569088,40.06,78862.59,3.7,0.10012,6e-05,13.59671]
[1776886578382,40.05,78853.14,3.7,0.09956,6e-05,13.53954]
[1776886582431,40.05,78852.46,3.7,0.09951,6e-05,13.53491]
[1776886582464,40.05,78852.46,3.7,0.09951,6e-05,13.53491]
[1776886582467,40.05,78852.46,3.7,0.09951,6e-05,13.53491]
[1776886582810,40.05,78837.49,3.7,0.09867,6e-05,13.44826]
[1776886585025,40.05,78830.88,3.7,0.0983,6e-05,13.41007]
[1776886585074,40.05,78830.88,3.7,0.0983,6e-05,13.41007]
[1776886586944,40.05,78812.7,3.7,0.09728,6e-05,13.30561]
[1776886591367,40.05,78817.54,3.7,0.09756,6e-05,13.33373]
[1776886598113,40.05,78832.02,3.7,0.09834,6e-05,13.41351]
[1776886603558,40.05,78839.82,3.7,0.09878,6e-05,13.4582]
[1776886608641,40.05,78843.43,3.7,0.09898,6e-05,13.47871]
[1776886612261,40.05,78843.37,3.7,0.09897,6e-05,13.47809]
[1776886613374,40.05,78833.84,3.7,0.09843,6e-05,13.42296]
[1776886616678,40.05,78833.18,3.7,0.0984,6e-05,13.41917]
[1776886618657,40.05,78818.44,3.7,0.09757,6e-05,13.33439]
[1776886622360,40.05,78817.79,3.7,0.09755,6e-05,13.33135]
[1776886627726,40.05,78820.8,3.7,0.09772,6e-05,13.34927]
[1776886628653,40.05,78820.8,3.7,0.09772,6e-05,13.34927]
[1776886631930,40.05,78826.24,3.7,0.09803,6e-05,13.38083]
[1776886638137,40.05,78829.92,3.7,0.09823,6e-05,13.40226]
[1776886643838,40.05,78845.8,3.7,0.09912,6e-05,13.4939]
[1776886648873,40.05,78846.73,3.7,0.09917,6e-05,13.4988]
[1776886651270,40.05,78846.68,3.7,0.09917,6e-05,13.49841]
[1776886653949,40.05,78846.85,3.7,0.09915,6e-05,13.4955]
[1776886654014,40.05,78846.92,3.7,0.09915,6e-05,13.49572]
[1776886654438,40.05,78846.92,3.7,0.09915,6e-05,13.49572]
[1776886655332,40.05,78850.11,3.7,0.09933,6e-05,13.51414]
[1776886655806,40.05,78850.11,3.7,0.09933,6e-05,13.51414]
[1776886661397,40.05,78854.3,3.7,0.09958,6e-05,13.53929]
[1776886662006,40.05,78854.34,3.7,0.09959,6e-05,13.53983]
[1776886662769,40.05,78864.86,3.7,0.10018,6e-05,13.60085]
[1776886663658,40.05,78874.0,3.7,0.1007,6e-05,13.65381]
[1776886663857,40.05,78874.0,3.7,0.1007,6e-05,13.65381]
[1776886666615,40.05,78873.33,3.7,0.10066,6e-05,13.64991]
[1776886668497,40.05,78874.03,3.7,0.1007,6e-05,13.65393]
[1776886669252,40.05,78874.03,3.7,0.1007,6e-05,13.65393]
[1776886670069,40.05,78874.08,3.7,0.1007,6e-05,13.65419]
[1776886670288,40.05,78874.08,3.7,0.1007,6e-05,13.65419]
[1776886672615,40.05,78884.1,3.7,0.10127,6e-05,13.71223]
[1776886672617,40.05,78884.1,3.7,0.10127,6e-05,13.71223]
[1776886673118,40.05,78884.1,3.7,0.10127,6e-05,13.71223]
[1776886673156,40.05,78886.98,3.7,0.10144,6e-05,13.72886]
[1776886675646,40.05,78889.1,3.7,0.10156,6e-05,13.7416]
[1776886676062,40.05,78891.07,3.7,0.10167,6e-05,13.75291]
[1776886679149,40.05,78893.12,3.7,0.10179,6e-05,13.76451]
[1776886679168,40.05,78893.41,3.7,0.1018,6e-05,13.76602]
[1776886682068,40.05,78888.79,3.7,0.10154,6e-05,13.73951]
[1776886682104,40.05,78885.07,3.7,0.10133,6e-05,13.71811]
[1776886687139,40.05,78884.85,3.7,0.10132,6e-05,13.71636]
[1776886690100,40.05,78887.19,3.7,0.10145,6e-05,13.72976]
[1776886690164,40.05,78888.4,3.7,0.10151,6e-05,13.73667]
[1776886690678,40.05,78888.4,3.7,0.10151,6e-05,13.73667]
[1776886691171,40.05,78892.26,3.7,0.10173,6e-05,13.75899]
[1776886692182,40.05,78892.26,3.7,0.10173,6e-05,13.75899]
[1776886692283,40.05,78894.65,3.7,0.10187,6e-05,13.77274]
[1776886698220,40.05,78894.03,3.7,0.10185,6e-05,13.7702]
[1776886699434,40.05,78894.1,3.7,0.10185,6e-05,13.77079]
[1776886700234,40.05,78894.25,3.7,0.10186,6e-05,13.77151]
[1776886700365,40.05,78894.25,3.7,0.10186,6e-05,13.77151]
[1776886701241,40.05,78894.19,3.7,0.10186,6e-05,13.77134]
[1776886704388,40.05,78894.23,3.7,0.10186,6e-05,13.77215]
[1776886707440,40.05,78892.84,3.7,0.10179,6e-05,13.76465]
[1776886708290,40.05,78886.1,3.7,0.1014,6e-05,13.72531]
[1776886713136,40.05,78887.45,3.7,0.10145,6e-05,13.72921]
[1776886713324,40.05,78889.05,3.7,0.10155,6e-05,13.73841]
[1776886717434,40.06,78885.28,3.7,0.10134,6e-05,13.71751]
[1776886717582,40.06,78885.28,3.7,0.10134,6e-05,13.71751]
[1776886720952,40.06,78888.55,3.7,0.10153,6e-05,13.73645]
[1776886724535,40.06,78889.27,3.7,0.10157,6e-05,13.74097]
[1776886727595,40.06,78903.85,3.7,0.10241,6e-05,13.82642]
[1776886727848,40.06,78903.85,3.7,0.10241,6e-05,13.82642]
[1776886728718,40.06,78906.15,3.7,0.10255,6e-05,13.83993]
[1776886733829,40.06,78905.63,3.7,0.10252,6e-05,13.83736]
[1776886734889,40.06,78905.04,3.7,0.10249,6e-05,13.83402]
[1776886740514,40.06,78902.95,3.7,0.10238,6e-05,13.82269]
[1776886744971,40.06,78902.53,3.7,0.10236,6e-05,13.82062]
[1776886750584,40.06,78908.38,3.7,0.1027,6e-05,13.85538]
[1776886755619,40.06,78907.8,3.7,0.10267,6e-05,13.85235]
[1776886760653,40.06,78907.25,3.7,0.10264,6e-05,13.84955]
[1776886765689,40.06,78908.48,3.7,0.10272,6e-05,13.85712]
[1776886770723,40.06,78906.65,3.7,0.10262,6e-05,13.8468]
[1776886775759,40.06,78906.27,3.7,0.10258,6e-05,13.84132]
[1776886780794,40.07,78907.89,3.7,0.10267,6e-05,13.85107]
[1776886785829,40.07,78906.73,3.7,0.10261,6e-05,13.84458]
[1776886790864,40.07,78905.1,3.7,0.10252,6e-05,13.83541]
[1776886795899,40.07,78904.42,3.7,0.10248,6e-05,13.83177]
[1776886799563,40.07,78900.07,3.7,0.10223,6e-05,13.80662]
[1776886800066,40.07,78900.07,3.7,0.10223,6e-05,13.80662]
[1776886800131,40.07,78898.0,3.7,0.10211,6e-05,13.79466]
[1776886800868,40.07,78898.0,3.7,0.10211,6e-05,13.79466]
[1776886801297,40.07,78898.0,3.7,0.10211,6e-05,13.79466]
[1776886802948,40.07,78874.55,3.7,0.10077,6e-05,13.65838]
[1776886808151,40.07,78878.5,3.7,0.101,6e-05,13.681]
[1776886814028,40.07,78878.04,3.7,0.10096,6e-05,13.67782]
[1776886820070,40.07,78877.34,3.7,0.10092,6e-05,13.6733]
[1776886825105,40.06,78876.27,3.7,0.10085,6e-05,13.66671]
[1776886826583,40.06,78866.63,3.7,0.10031,6e-05,13.61076]
[1776886827632,40.06,78862.37,3.7,0.10006,6e-05,13.58603]
[1776886827675,40.06,78862.37,3.7,0.10006,6e-05,13.58603]
[1776886828125,40.06,78862.98,3.7,0.1001,6e-05,13.58957]
[1776886833162,40.06,78868.54,3.7,0.10037,6e-05,13.61632]
[1776886838198,40.06,78871.09,3.7,0.1005,6e-05,13.62939]
[1776886843233,40.06,78871.3,3.7,0.10049,6e-05,13.62886]
[1776886844180,40.06,78871.3,3.7,0.10049,6e-05,13.62886]
[1776886844240,40.05,78872.84,3.7,0.10058,6e-05,13.63744]
[1776886849275,40.05,78872.0,3.7,0.10053,6e-05,13.63249]
[1776886854310,40.05,78874.16,3.7,0.10065,6e-05,13.64492]
[1776886859345,40.05,78881.26,3.7,0.10106,6e-05,13.68602]
[1776886862222,40.05,78885.96,3.7,0.10132,6e-05,13.71315]
[1776886867404,40.05,78878.04,3.7,0.10087,6e-05,13.66678]
[1776886871508,40.05,78885.48,3.7,0.10129,6e-05,13.70983]
[1776886872440,40.05,78887.32,3.7,0.1014,6e-05,13.72065]
[1776886877479,40.06,78886.61,3.7,0.10137,6e-05,13.71766]
[1776886881821,40.06,78884.22,3.7,0.10124,6e-05,13.70471]
[1776886882515,40.06,78880.77,3.7,0.10104,6e-05,13.68459]
[1776886887550,40.06,78880.95,3.7,0.10105,6e-05,13.68534]
[1776886893592,40.06,78875.67,3.7,0.10072,6e-05,13.65082]
[1776886898627,40.06,78875.77,3.7,0.10073,6e-05,13.65124]
[1776886903662,40.05,78882.38,3.7,0.1011,6e-05,13.68936]
[1776886908697,40.05,78883.27,3.7,0.10115,6e-05,13.69398]
[1776886912727,40.05,78869.11,3.7,0.10034,6e-05,13.61161]
[1776886913569,40.05,78869.11,3.7,0.10034,6e-05,13.61161]
[1776886916149,40.05,78867.95,3.7,0.10027,6e-05,13.60494]
[1776886916182,40.05,78867.89,3.7,0.10027,6e-05,13.60463]
[1776886918655,40.05,78866.35,3.7,0.10018,6e-05,13.59546]
[1776886918660,40.05,78866.35,3.7,0.10018,6e-05,13.59546]
[1776886918770,40.05,78869.52,3.7,0.10036,6e-05,13.61355]
[1776886921871,40.05,78862.8,3.7,0.09998,6e-05,13.57466]
[1776886921968,40.05,78862.8,3.7,0.09998,6e-05,13.57466]
[1776886922538,40.05,78860.7,3.7,0.09986,6e-05,13.56237]
[1776886922581,40.05,78860.7,3.7,0.09986,6e-05,13.56237]
[1776886922692,40.05,78860.7,3.7,0.09986,6e-05,13.56237]
[1776886928169,40.05,78854.65,3.7,0.0995,6e-05,13.52651]
[1776886933710,40.05,78861.82,3.7,0.0999,6e-05,13.56698]
[1776886933712,40.05,78861.82,3.7,0.0999,6e-05,13.56698]
[1776886933719,40.05,78861.82,3.7,0.0999,6e-05,13.56698]
[1776886933876,40.05,78863.91,3.7,0.10002,6e-05,13.57883]
[1776886938303,40.05,78872.75,3.7,0.10052,6e-05,13.63015]
[1776886940546,40.05,78878.3,3.7,0.10083,6e-05,13.6623]
[1776886941332,40.05,78882.55,3.7,0.10108,6e-05,13.68691]
[1776886941774,40.05,78883.99,3.7,0.10116,6e-05,13.69541]
[1776886943601,40.05,78885.28,3.7,0.10123,6e-05,13.70269]
[1776886943945,40.05,78886.16,3.7,0.10128,6e-05,13.7078]
[1776886946189,40.05,78884.91,3.7,0.10121,6e-05,13.70047]
[1776886952003,40.05,78887.8,3.7,0.10136,6e-05,13.71462]
[1776886956526,40.05,78883.8,3.7,0.10114,6e-05,13.69206]
[1776886962076,40.05,78883.95,3.7,0.10115,6e-05,13.69325]
[1776886967110,40.05,78876.17,3.7,0.10071,6e-05,13.64801]
[1776886972146,40.05,78872.44,3.7,0.1005,6e-05,13.62652]
[1776886977184,40.05,78863.78,3.7,0.10001,6e-05,13.57663]
[1776886982219,40.05,78859.96,3.7,0.0998,6e-05,13.55508]
[1776886983395,40.05,78859.96,3.7,0.0998,6e-05,13.55508]
[1776886983449,40.05,78859.93,3.7,0.0998,6e-05,13.55517]
[1776886989268,40.05,78860.41,3.7,0.09983,6e-05,13.55826]
[1776886989652,40.05,78860.41,3.7,0.09983,6e-05,13.55826]
[1776886995311,40.06,78868.56,3.7,0.10029,6e-05,13.60568]
[1776886997971,40.05,78867.58,3.7,0.10024,6e-05,13.59999]
[1776887004374,40.06,78867.62,3.7,0.10024,6e-05,13.6003]
[1776887009409,40.06,78867.03,3.7,0.10021,6e-05,13.597]
[1776887014444,40.06,78881.95,3.7,0.10103,6e-05,13.67995]
[1776887019478,40.05,78882.92,3.7,0.10109,6e-05,13.6852]
[1776887024513,40.05,78882.14,3.7,0.10104,6e-05,13.68035]
[1776887029549,40.05,78882.62,3.7,0.10106,6e-05,13.68293]
[1776887034584,40.05,78875.97,3.7,0.10068,6e-05,13.6442]
[1776887039669,40.05,78878.45,3.7,0.10082,6e-05,13.65873]
[1776887044914,40.05,78886.03,3.7,0.10126,6e-05,13.70258]
[1776887045661,40.05,78888.42,3.7,0.10139,6e-05,13.71649]
[1776887050700,40.05,78884.83,3.7,0.10119,6e-05,13.69571]
[1776887055734,40.05,78885.42,3.7,0.10122,6e-05,13.69941]
[1776887058594,40.05,78885.52,3.7,0.10123,6e-05,13.70006]
[1776887063790,40.05,78898.25,3.7,0.10196,6e-05,13.77409]
[1776887066251,40.05,78898.29,3.7,0.10196,6e-05,13.77428]
[1776887068001,40.05,78898.38,3.7,0.10197,6e-05,13.77499]
[1776887071846,40.05,78882.73,3.7,0.10105,6e-05,13.68034]
[1776887076882,40.05,78883.76,3.7,0.10111,6e-05,13.68657]
[1776887081917,40.06,78882.6,3.7,0.10105,6e-05,13.67998]
[1776887086952,40.06,78883.28,3.7,0.10109,6e-05,13.68408]
[1776887091986,40.06,78884.91,3.7,0.10118,6e-05,13.69362]
[1776887097022,40.06,78885.1,3.7,0.10119,6e-05,13.69471]
[1776887102057,40.06,78884.76,3.7,0.10117,6e-05,13.69268]
[1776887107091,40.06,78877.76,3.7,0.10077,6e-05,13.65212]
[1776887112127,40.06,78880.18,3.7,0.10091,6e-05,13.66631]
[1776887114595,40.06,78873.35,3.7,0.10052,6e-05,13.62672]
[1776887121145,40.06,78863.51,3.7,0.09997,6e-05,13.57025]
[1776887121189,40.06,78863.4,3.7,0.09997,6e-05,13.5702]
[1776887123691,40.06,78863.42,3.7,0.09997,6e-05,13.5705]
[1776887124748,40.06,78863.61,3.7,0.09998,6e-05,13.5716]
[1776887129241,40.06,78864.03,3.7,0.10001,6e-05,13.57445]
[1776887129258,40.06,78864.03,3.7,0.10001,6e-05,13.57445]
[1776887129306,40.06,78864.03,3.7,0.10001,6e-05,13.57445]
[1776887129663,40.06,78864.03,3.7,0.10001,6e-05,13.57445]
[1776887130655,40.06,78859.77,3.7,0.09977,6e-05,13.55]
[1776887130693,40.06,78850.34,3.7,0.09924,6e-05,13.49571]
[1776887136295,40.06,78850.19,3.7,0.0992,6e-05,13.49054]
[1776887141330,40.06,78851.15,3.7,0.09925,6e-05,13.49533]
[1776887146365,40.06,78852.66,3.7,0.09933,6e-05,13.50321]
[1776887151401,40.05,78852.54,3.7,0.09931,6e-05,13.50166]
[1776887156436,40.05,78859.85,3.7,0.09972,6e-05,13.54305]
[1776887160332,40.05,78861.26,3.7,0.09979,6e-05,13.55052]
[1776887160345,40.05,78861.26,3.7,0.09979,6e-05,13.55052]
[1776887160398,40.05,78861.26,3.7,0.09979,6e-05,13.55052]
[1776887160464,40.05,78862.41,3.7,0.09985,6e-05,13.55693]
[1776887165499,40.05,78864.1,3.7,0.09995,6e-05,13.56704]
[1776887168204,40.05,78855.11,3.7,0.09944,6e-05,13.51524]
[1776887168521,40.05,78847.96,3.7,0.09904,6e-05,13.47396]
[1776887173556,40.05,78849.16,3.7,0.0991,6e-05,13.47997]
[1776887178591,40.05,78856.51,3.7,0.0995,6e-05,13.5215]
[1776887181899,40.05,78859.79,3.7,0.09968,6e-05,13.53978]
[1776887181914,40.05,78859.79,3.7,0.09968,6e-05,13.53978]
[1776887182620,40.05,78862.03,3.7,0.09981,6e-05,13.55283]
[1776887183741,40.05,78862.03,3.7,0.09981,6e-05,13.55283]
[1776887183785,40.05,78861.34,3.7,0.09977,6e-05,13.54891]
[1776887184215,40.05,78861.34,3.7,0.09977,6e-05,13.54891]
[1776887184634,40.05,78856.75,3.7,0.09951,6e-05,13.52245]
[1776887189669,40.05,78852.59,3.7,0.09929,6e-05,13.49907]
[1776887195711,40.05,78851.83,3.7,0.09923,6e-05,13.49199]
[1776887200721,40.05,78853.36,3.7,0.09932,6e-05,13.50143]
[1776887200746,40.05,78853.65,3.7,0.09934,6e-05,13.50324]
[1776887201819,40.05,78853.65,3.7,0.09934,6e-05,13.50324]
[1776887203180,40.05,78834.68,3.7,0.09827,6e-05,13.39352]
[1776887205969,40.05,78837.07,3.7,0.0984,6e-05,13.40721]
[1776887211847,40.05,78847.01,3.7,0.09896,6e-05,13.464]
[1776887212198,40.05,78847.01,3.7,0.09896,6e-05,13.464]
[1776887218506,40.05,78855.32,3.7,0.09942,6e-05,13.51124]
[1776887223478,40.05,78854.82,3.7,0.09938,6e-05,13.50748]
[1776887223527,40.05,78855.37,3.7,0.09941,6e-05,13.51048]
[1776887228965,40.05,78862.12,3.7,0.09979,6e-05,13.54978]
[1776887235007,40.05,78861.68,3.7,0.09977,6e-05,13.54776]
[1776887240045,40.05,78861.05,3.7,0.09974,6e-05,13.54446]
[1776887245518,40.05,78861.02,3.7,0.09974,6e-05,13.54454]
[1776887245772,40.05,78861.02,3.7,0.09974,6e-05,13.54454]
[1776887246513,40.05,78869.54,3.7,0.10023,6e-05,13.59389]
[1776887246593,40.05,78885.03,3.7,0.10111,6e-05,13.68372]
[1776887248365,40.05,78885.1,3.7,0.10111,6e-05,13.68399]
[1776887249298,40.05,78886.78,3.7,0.10121,6e-05,13.69367]
[1776887249958,40.05,78888.96,3.7,0.10133,6e-05,13.70625]
[1776887251564,40.05,78890.21,3.7,0.1014,6e-05,13.71341]
[1776887256677,40.05,78890.99,3.7,0.10142,6e-05,13.71448]
[1776887258170,40.05,78906.52,3.7,0.10231,6e-05,13.80466]
[1776887263230,40.05,78905.1,3.7,0.10223,6e-05,13.79664]
[1776887270255,40.05,78906.95,3.7,0.10234,6e-05,13.80759]
[1776887275290,40.05,78906.68,3.7,0.10233,6e-05,13.80627]
[1776887280327,40.05,78905.32,3.7,0.10225,6e-05,13.79855]
[1776887285362,40.05,78908.52,3.7,0.10244,6e-05,13.81739]
[1776887290397,40.05,78906.31,3.7,0.10231,6e-05,13.80467]
[1776887295521,40.05,78904.26,3.7,0.1022,6e-05,13.79291]
[1776887297032,40.05,78897.43,3.7,0.10181,6e-05,13.75327]
[1776887301616,40.05,78893.72,3.7,0.10159,6e-05,13.73189]
[1776887303132,40.05,78889.92,3.7,0.10138,6e-05,13.71009]
[1776887303488,40.05,78885.91,3.7,0.10115,6e-05,13.68698]
[1776887308523,40.05,78886.66,3.7,0.10119,6e-05,13.6907]
[1776887311455,40.05,78886.84,3.7,0.1012,6e-05,13.69162]
[1776887311544,40.05,78886.27,3.7,0.10114,6e-05,13.68445]
[1776887312026,40.05,78886.27,3.7,0.10114,6e-05,13.68445]
[1776887312047,40.05,78886.27,3.7,0.10114,6e-05,13.68445]
[1776887312051,40.05,78886.27,3.7,0.10114,6e-05,13.68445]
[1776887312551,40.05,78882.62,3.7,0.10093,6e-05,13.66282]
[1776887315146,40.05,78881.87,3.7,0.10088,6e-05,13.65831]
[1776887320607,40.05,78881.44,3.7,0.10086,6e-05,13.65556]
[1776887328663,40.05,78881.6,3.7,0.10086,6e-05,13.65638]
[1776887333712,40.05,78882.09,3.7,0.10089,6e-05,13.65918]
[1776887339740,40.05,78883.58,3.7,0.10098,6e-05,13.66783]
[1776887344774,40.05,78877.92,3.7,0.10065,6e-05,13.63509]
[1776887349810,40.05,78880.93,3.7,0.10083,6e-05,13.65276]
[1776887357866,40.05,78879.23,3.7,0.10073,6e-05,13.64315]
[1776887358626,40.05,78879.23,3.7,0.10073,6e-05,13.64315]
[1776887358873,40.05,78864.41,3.7,0.09989,6e-05,13.55735]
[1776887359675,40.05,78864.41,3.7,0.09989,6e-05,13.55735]
[1776887359745,40.05,78864.41,3.7,0.09989,6e-05,13.55735]
[1776887359921,40.05,78864.41,3.7,0.09989,6e-05,13.55735]
[1776887360602,40.05,78864.64,3.7,0.09991,6e-05,13.55885]
[1776887361444,40.05,78867.05,3.7,0.10005,6e-05,13.57296]
[1776887361894,40.05,78868.23,3.7,0.10011,6e-05,13.57961]
[1776887366929,40.05,78866.36,3.7,0.1,6e-05,13.56785]
[1776887367849,40.05,78866.36,3.7,0.1,6e-05,13.56785]
[1776887367938,40.05,78869.75,3.7,0.10019,6e-05,13.58729]
[1776887369370,40.05,78873.21,3.7,0.10038,6e-05,13.60744]
[1776887370959,40.05,78896.26,3.7,0.1017,6e-05,13.74134]
[1776887372200,40.05,78899.52,3.7,0.10186,6e-05,13.75669]
[1776887373465,40.05,78899.68,3.7,0.10187,6e-05,13.75736]
[1776887373507,40.05,78899.68,3.7,0.10187,6e-05,13.75736]
[1776887373637,40.05,78899.68,3.7,0.10187,6e-05,13.75736]
[1776887373980,40.05,78901.67,3.7,0.10199,6e-05,13.76894]
[1776887379015,40.05,78905.53,3.7,0.10222,6e-05,13.79242]
[1776887379969,40.05,78905.53,3.7,0.10222,6e-05,13.79242]
[1776887386067,40.05,78904.67,3.7,0.10218,6e-05,13.78826]
[1776887391101,40.05,78905.86,3.7,0.10225,6e-05,13.79573]
[1776887396137,40.05,78908.81,3.7,0.10242,6e-05,13.81325]
[1776887401161,40.05,78913.5,3.7,0.1027,6e-05,13.84084]
[1776887401406,40.05,78913.5,3.7,0.1027,6e-05,13.84084]
[1776887401941,40.05,78913.5,3.7,0.1027,6e-05,13.84084]
[1776887402273,40.05,78930.28,3.7,0.10367,6e-05,13.93887]
[1776887402319,40.05,78930.28,3.7,0.10367,6e-05,13.93887]
[1776887402597,40.05,78930.28,3.7,0.10367,6e-05,13.93887]
[1776887403045,40.05,78930.28,3.7,0.10367,6e-05,13.93887]
[1776887403107,40.05,78902.61,3.7,0.10207,6e-05,13.77729]
[1776887403995,40.05,78874.28,3.7,0.10045,6e-05,13.61317]
[1776887406985,40.06,78879.6,3.7,0.10076,6e-05,13.64469]
[1776887407531,40.06,78881.02,3.7,0.10085,6e-05,13.65322]
[1776887407597,40.06,78880.05,3.7,0.10079,6e-05,13.64789]
[1776887408822,40.06,78880.05,3.7,0.10079,6e-05,13.64789]
[1776887408871,40.06,78883.6,3.7,0.101,6e-05,13.66913]
[1776887414280,40.06,78888.1,3.7,0.10128,6e-05,13.69703]
[1776887418786,40.06,78880.67,3.7,0.10086,6e-05,13.65488]
[1776887418826,40.06,78880.42,3.7,0.10085,6e-05,13.65381]
[1776887420567,40.06,78880.27,3.7,0.10085,6e-05,13.65297]
[1776887420669,40.06,78876.65,3.7,0.10064,6e-05,13.63202]
[1776887421386,40.06,78876.65,3.7,0.10064,6e-05,13.63202]
[1776887422116,40.06,78876.43,3.7,0.10063,6e-05,13.63125]
[1776887423963,40.06,78876.42,3.7,0.10063,6e-05,13.63119]
[1776887423992,40.06,78876.59,3.7,0.10064,6e-05,13.63225]
[1776887427001,40.07,78877.46,3.7,0.1007,6e-05,13.63778]
[1776887427073,40.07,78878.35,3.7,0.10075,6e-05,13.64334]
[1776887428228,40.07,78868.73,3.7,0.10021,6e-05,13.58799]
[1776887433413,40.07,78871.83,3.7,0.10037,6e-05,13.60293]
[1776887438449,40.07,78869.65,3.7,0.10025,6e-05,13.59066]
[1776887443595,40.07,78869.44,3.7,0.10024,6e-05,13.58967]
[1776887443770,40.07,78869.44,3.7,0.10024,6e-05,13.58967]
[1776887443866,40.07,78867.57,3.7,0.10013,6e-05,13.5789]
[1776887449529,40.07,78859.03,3.7,0.09964,6e-05,13.52823]
[1776887454563,40.06,78860.51,3.7,0.09971,6e-05,13.53572]
[1776887458235,40.06,78862.35,3.7,0.09981,6e-05,13.54565]
[1776887458431,40.06,78862.35,3.7,0.09981,6e-05,13.54565]
[1776887458592,40.06,78880.02,3.7,0.10081,6e-05,13.64773]
[1776887459691,40.06,78880.02,3.7,0.10081,6e-05,13.64773]
[1776887460154,40.06,78880.02,3.7,0.10081,6e-05,13.64773]
[1776887460178,40.06,78880.02,3.7,0.10081,6e-05,13.64773]
[1776887460219,40.06,78884.41,3.7,0.10106,6e-05,13.67314]
[1776887460243,40.06,78884.41,3.7,0.10106,6e-05,13.67314]
[1776887461062,40.06,78885.6,3.7,0.10112,6e-05,13.67995]
[1776887462412,40.06,78884.98,3.7,0.10109,6e-05,13.6766]
[1776887464364,40.06,78885.66,3.7,0.10113,6e-05,13.68106]
[1776887464538,40.06,78885.66,3.7,0.10113,6e-05,13.68106]
[1776887464592,40.06,78885.66,3.7,0.10113,6e-05,13.68106]
[1776887464757,40.06,78885.66,3.7,0.10113,6e-05,13.68106]
[1776887465023,40.06,78885.66,3.7,0.10113,6e-05,13.68106]
[1776887465117,40.06,78881.24,3.7,0.10088,6e-05,13.65567]
[1776887465457,40.06,78881.24,3.7,0.10088,6e-05,13.65567]
[1776887466062,40.06,78874.18,3.7,0.10049,6e-05,13.615]
[1776887468454,40.07,78873.01,3.7,0.10042,6e-05,13.60824]
[1776887468462,40.07,78873.01,3.7,0.10042,6e-05,13.60824]
[1776887469034,40.07,78873.01,3.7,0.10042,6e-05,13.60824]
[1776887471624,40.07,78863.61,3.7,0.09989,6e-05,13.55391]
[1776887473636,40.07,78863.83,3.7,0.0999,6e-05,13.55535]
[1776887474143,40.07,78863.83,3.7,0.0999,6e-05,13.55535]
[1776887474145,40.07,78871.51,3.7,0.10034,6e-05,13.59988]
[1776887474739,40.07,78871.51,3.7,0.10034,6e-05,13.59988]
[1776887478228,40.07,78873.72,3.7,0.10047,6e-05,13.61362]
[1776887478733,40.07,78872.7,3.7,0.10042,6e-05,13.60805]
[1776887480789,40.07,78867.8,3.7,0.10014,6e-05,13.57966]
[1776887480888,40.07,78869.15,3.7,0.10022,6e-05,13.58751]
[1776887486789,40.06,78867.24,3.7,0.10009,6e-05,13.57463]
[1776887490262,40.06,78872.45,3.7,0.10038,6e-05,13.60384]
[1776887490273,40.06,78872.45,3.7,0.10038,6e-05,13.60384]
[1776887490817,40.06,78875.23,3.7,0.10053,6e-05,13.6196]
[1776887495852,40.06,78876.96,3.7,0.1006,6e-05,13.62576]
[1776887497733,40.06,78877.56,3.7,0.10064,6e-05,13.62918]
[1776887499552,40.06,78885.42,3.7,0.10108,6e-05,13.67465]
[1776887499880,40.06,78886.16,3.7,0.10112,6e-05,13.67882]
[1776887504633,40.06,78877.83,3.7,0.10066,6e-05,13.63149]
[1776887504734,40.06,78877.83,3.7,0.10066,6e-05,13.63179]
[1776887505546,40.06,78877.83,3.7,0.10066,6e-05,13.63179]
[1776887505785,40.06,78877.83,3.7,0.10066,6e-05,13.63179]
[1776887510163,40.06,78870.43,3.7,0.10024,6e-05,13.58889]
[1776887510393,40.06,78868.64,3.7,0.10014,6e-05,13.57854]
[1776887510958,40.06,78864.96,3.7,0.09993,6e-05,13.55726]
[1776887515993,40.06,78863.01,3.7,0.09981,6e-05,13.54467]
[1776887521028,40.06,78863.11,3.7,0.0998,6e-05,13.54401]
[1776887526062,40.06,78862.2,3.7,0.09974,6e-05,13.5375]
[1776887531098,40.05,78850.83,3.7,0.09908,6e-05,13.47058]
[1776887536133,40.05,78845.28,3.7,0.09876,6e-05,13.43789]
[1776887541179,40.05,78846.21,3.7,0.09881,6e-05,13.44284]
[1776887547210,40.05,78847.71,3.7,0.09889,6e-05,13.45057]
[1776887552246,40.05,78845.31,3.7,0.09872,6e-05,13.43261]
[1776887557281,40.05,78847.01,3.7,0.09881,6e-05,13.44192]
[1776887562592,40.05,78845.42,3.7,0.09872,6e-05,13.43232]
[1776887562623,40.05,78845.42,3.7,0.09872,6e-05,13.43232]
[1776887563119,40.05,78845.42,3.7,0.09872,6e-05,13.43232]
[1776887563218,40.05,78845.42,3.7,0.09872,6e-05,13.43232]
[1776887563354,40.05,78842.79,3.7,0.09857,6e-05,13.41699]
[1776887563619,40.05,78822.65,3.7,0.09745,6e-05,13.30113]
[1776887565208,40.05,78808.65,3.7,0.09667,6e-05,13.22093]
[1776887566240,40.05,78808.65,3.7,0.09667,6e-05,13.22093]
[1776887571379,40.05,78817.85,3.7,0.09719,6e-05,13.27493]
[1776887576414,40.05,78808.87,3.7,0.0967,6e-05,13.22439]
[1776887581448,40.05,78813.45,3.7,0.09697,6e-05,13.25165]
[1776887586484,40.06,78808.21,3.7,0.09669,6e-05,13.22266]
[1776887591519,40.06,78818.58,3.7,0.09727,6e-05,13.28316]
[1776887596554,40.06,78820.54,3.7,0.09739,6e-05,13.29511]
[1776887601588,40.06,78820.63,3.7,0.0974,6e-05,13.29631]
[1776887606624,40.06,78819.37,3.7,0.09734,6e-05,13.28983]
[1776887611662,40.06,78827.89,3.7,0.0978,6e-05,13.33587]
[1776887616697,40.06,78833.5,3.7,0.09811,6e-05,13.3685]
[1776887621732,40.06,78824.63,3.7,0.09762,6e-05,13.31782]
[1776887626767,40.07,78826.87,3.7,0.09775,6e-05,13.33137]
[1776887631801,40.07,78844.59,3.7,0.09875,6e-05,13.43387]
[1776887633516,40.07,78845.97,3.7,0.09883,6e-05,13.44181]
[1776887634400,40.07,78845.96,3.7,0.09883,6e-05,13.44173]
[1776887640245,40.07,78847.55,3.7,0.09892,6e-05,13.45083]
[1776887641411,40.07,78850.16,3.7,0.09906,6e-05,13.46587]
[1776887645782,40.07,78858.15,3.7,0.09951,6e-05,13.51171]
[1776887646141,40.07,78858.15,3.7,0.09951,6e-05,13.51171]
[1776887646616,40.07,78865.42,3.7,0.09992,6e-05,13.55365]
[1776887646907,40.07,78880.33,3.7,0.10077,6e-05,13.63984]
[1776887649639,40.07,78887.79,3.7,0.10119,6e-05,13.68326]
[1776887650157,40.07,78892.57,3.7,0.10147,6e-05,13.71103]
[1776887655970,40.07,78892.69,3.7,0.10149,6e-05,13.71357]
[1776887661005,40.07,78892.71,3.7,0.10151,6e-05,13.71515]
[1776887666040,40.07,78891.6,3.7,0.10146,6e-05,13.71019]
[1776887671075,40.08,78899.73,3.7,0.10192,6e-05,13.75516]
[1776887676110,40.08,78907.41,3.7,0.10237,6e-05,13.80097]
[1776887678468,40.08,78914.28,3.7,0.10277,6e-05,13.84128]
[1776887684166,40.08,78914.63,3.7,0.1028,6e-05,13.84383]
[1776887689201,40.08,78915.73,3.7,0.10286,6e-05,13.85064]
[1776887694237,40.08,78915.89,3.7,0.10288,6e-05,13.85187]
[1776887699272,40.08,78916.8,3.7,0.10293,6e-05,13.85742]
[1776887701325,40.08,78917.9,3.7,0.10299,6e-05,13.86387]
[1776887701357,40.08,78908.45,3.7,0.10245,6e-05,13.80883]
[1776887702297,40.08,78893.24,3.7,0.10158,6e-05,13.72038]
[1776887704407,40.08,78892.08,3.7,0.10151,6e-05,13.7134]
[1776887706285,40.08,78880.78,3.7,0.10086,6e-05,13.64761]
[1776887707313,40.08,78881.8,3.7,0.10092,6e-05,13.65343]
[1776887707320,40.08,78881.8,3.7,0.10092,6e-05,13.65343]
[1776887707331,40.08,78879.26,3.7,0.10077,6e-05,13.6387]
[1776887710938,40.08,78869.33,3.7,0.1002,6e-05,13.58063]
[1776887711407,40.08,78869.33,3.7,0.1002,6e-05,13.58063]
[1776887716495,40.08,78872.92,3.7,0.10039,6e-05,13.59983]
[1776887721313,40.07,78887.88,3.7,0.10123,6e-05,13.6855]
[1776887721430,40.07,78887.58,3.7,0.10121,6e-05,13.68341]
[1776887726465,40.07,78889.36,3.7,0.10131,6e-05,13.69376]
[1776887731500,40.07,78892.88,3.7,0.10149,6e-05,13.71039]
[1776887732495,40.07,78892.88,3.7,0.10149,6e-05,13.71039]
[1776887732504,40.07,78892.88,3.7,0.10149,6e-05,13.71039]
[1776887732507,40.07,78897.02,3.7,0.10173,6e-05,13.73442]
[1776887735680,40.07,78913.38,3.7,0.10267,6e-05,13.83023]
[1776887737007,40.07,78913.38,3.7,0.10267,6e-05,13.83023]
[1776887742577,40.08,78914.83,3.7,0.10276,6e-05,13.83923]
[1776887747612,40.08,78918.77,3.7,0.10299,6e-05,13.86258]
[1776887752775,40.08,78921.91,3.7,0.10318,6e-05,13.88109]
[1776887758689,40.08,78914.78,3.7,0.10277,6e-05,13.83978]
[1776887764382,40.08,78927.98,3.7,0.10354,6e-05,13.91711]
[1776887769766,40.08,78930.06,3.7,0.10365,6e-05,13.92907]
[1776887774801,40.08,78928.81,3.7,0.10358,6e-05,13.92161]
[1776887779836,40.08,78933.4,3.7,0.10385,6e-05,13.94832]
[1776887782200,40.08,78931.62,3.7,0.10374,6e-05,13.93786]
[1776887782216,40.08,78932.09,3.7,0.10377,6e-05,13.94058]
[1776887786418,40.07,78933.14,3.7,0.10382,6e-05,13.9456]
[1776887786465,40.07,78933.42,3.7,0.10383,6e-05,13.94648]
[1776887787561,40.07,78933.63,3.7,0.10384,6e-05,13.94771]
[1776887790075,40.07,78950.86,3.7,0.10484,6e-05,14.04821]
[1776887796435,40.07,78942.69,3.7,0.10433,6e-05,13.99586]
[1776887801992,40.07,78945.78,3.7,0.10451,6e-05,14.01335]
[1776887807027,40.07,78948.19,3.7,0.10464,6e-05,14.02706]
[1776887812062,40.07,78951.1,3.7,0.10481,6e-05,14.04363]
[1776887817097,40.07,78964.11,3.7,0.10556,6e-05,14.11911]
[1776887820220,40.07,78968.53,3.7,0.10582,6e-05,14.14461]
[1776887820308,40.07,78968.53,3.7,0.10582,6e-05,14.14461]
[1776887820615,40.07,78968.34,3.7,0.10581,6e-05,14.14324]
[1776887821124,40.07,78970.49,3.7,0.10593,6e-05,14.15562]
[1776887824152,40.07,78973.57,3.7,0.10611,6e-05,14.17381]
[1776887824534,40.07,78973.57,3.7,0.10611,6e-05,14.17381]
[1776887825397,40.07,78972.09,3.7,0.10602,6e-05,14.16512]
[1776887826116,40.07,78981.62,3.7,0.10659,6e-05,14.22126]
[1776887826160,40.07,78987.37,3.7,0.10693,6e-05,14.25544]
[1776887830227,40.07,78986.98,3.7,0.10692,6e-05,14.25386]
[1776887830328,40.07,78986.9,3.7,0.10692,6e-05,14.25363]
[1776887836230,40.07,78986.86,3.7,0.10691,6e-05,14.25276]
[1776887841266,40.07,78985.32,3.7,0.10681,6e-05,14.24317]
[1776887845143,40.07,78975.25,3.7,0.10621,6e-05,14.18362]
[1776887847021,40.07,78971.09,3.7,0.10596,6e-05,14.15916]
[1776887850527,40.07,78971.11,3.7,0.10597,6e-05,14.1594]
[1776887852691,40.07,78991.06,3.7,0.10713,6e-05,14.27314]
[1776887853155,40.07,78991.06,3.7,0.10713,6e-05,14.27314]
[1776887853349,40.07,78992.8,3.7,0.10723,6e-05,14.28328]
[1776887854465,40.07,78992.8,3.7,0.10723,6e-05,14.28328]
[1776887854526,40.07,78993.6,3.7,0.10728,6e-05,14.28838]
[1776887859748,40.06,78991.61,3.7,0.10715,6e-05,14.27598]
[1776887865119,40.06,78993.47,3.7,0.10726,6e-05,14.28616]
[1776887865433,40.06,78995.44,3.7,0.10737,6e-05,14.29761]
[1776887870468,40.06,78992.54,3.7,0.10721,6e-05,14.28119]
[1776887872243,40.06,78991.58,3.7,0.10715,6e-05,14.27568]
[1776887872482,40.06,78986.43,3.7,0.10685,6e-05,14.24546]
[1776887877517,40.06,78975.66,3.7,0.1062,6e-05,14.18158]
[1776887882553,40.06,78970.48,3.7,0.1059,6e-05,14.15098]
[1776887886581,40.06,78984.94,3.7,0.10675,6e-05,14.23606]
[1776887888595,40.06,78970.15,3.7,0.10587,6e-05,14.14884]
[1776887893630,40.06,78963.73,3.7,0.1055,6e-05,14.11142]
[1776887898665,40.06,78962.65,3.7,0.10544,6e-05,14.10556]
[1776887903700,40.07,78960.34,3.7,0.10531,6e-05,14.09252]
[1776887908735,40.07,78972.4,3.7,0.10603,6e-05,14.16392]
[1776887913770,40.07,78973.46,3.7,0.10607,6e-05,14.16656]
[1776887918805,40.07,78970.47,3.7,0.10589,6e-05,14.14914]
[1776887923840,40.07,78963.95,3.7,0.10551,6e-05,14.11133]
[1776887928912,40.07,78964.2,3.7,0.10553,6e-05,14.11334]
[1776887933946,40.07,78960.64,3.7,0.10533,6e-05,14.09296]
[1776887938982,40.07,78955.06,3.7,0.10501,6e-05,14.06092]
[1776887944017,40.07,78966.46,3.7,0.10569,6e-05,14.12862]
[1776887949052,40.07,78960.87,3.7,0.10536,6e-05,14.09641]
[1776887954087,40.07,78964.5,3.7,0.10558,6e-05,14.11832]
[1776887956727,40.07,78963.79,3.7,0.10554,6e-05,14.11435]
[1776887958324,40.08,78953.59,3.7,0.10495,6e-05,14.05459]
[1776887958359,40.08,78941.85,3.7,0.10426,6e-05,13.98599]
[1776887964157,40.07,78941.43,3.7,0.10423,6e-05,13.98331]
[1776887966537,40.07,78937.88,3.7,0.10403,6e-05,13.96249]
[1776887969567,40.08,78927.26,3.7,0.10341,6e-05,13.90047]
[1776887971341,40.08,78928.62,3.7,0.10349,6e-05,13.90852]
[1776887971463,40.08,78928.62,3.7,0.10349,6e-05,13.90852]
[1776887973879,40.08,78914.32,3.7,0.10264,6e-05,13.82164]
[1776887977867,40.08,78898.42,3.7,0.10173,6e-05,13.72975]
[1776887979569,40.08,78896.02,3.7,0.1016,6e-05,13.71606]
[1776887982402,40.08,78896.42,3.7,0.10163,6e-05,13.71918]
[1776887982503,40.08,78888.88,3.7,0.1012,6e-05,13.67567]
[1776887983131,40.08,78888.88,3.7,0.1012,6e-05,13.67567]
[1776887983213,40.08,78888.88,3.7,0.1012,6e-05,13.67567]
[1776887984211,40.08,78881.38,3.7,0.10077,6e-05,13.63216]
[1776887984312,40.08,78881.38,3.7,0.10077,6e-05,13.63216]
[1776887984326,40.08,78881.38,3.7,0.10077,6e-05,13.63216]
[1776887984335,40.08,78881.38,3.7,0.10077,6e-05,13.63216]
[1776887984351,40.08,78877.51,3.7,0.10055,6e-05,13.60979]
[1776887985072,40.08,78877.51,3.7,0.10055,6e-05,13.60979]
[1776887985311,40.08,78875.03,3.7,0.10041,6e-05,13.59554]
[1776887986694,40.08,78875.03,3.7,0.10041,6e-05,13.59554]
[1776887992362,40.08,78864.49,3.7,0.0998,6e-05,13.53347]
[1776887996423,40.08,78869.53,3.7,0.10008,6e-05,13.56221]
[1776887996426,40.08,78876.31,3.7,0.10047,6e-05,13.60131]
[1776887997729,40.08,78876.31,3.7,0.10047,6e-05,13.60131]
[1776887999767,40.08,78872.84,3.7,0.10027,6e-05,13.58155]
[1776888000731,40.08,78872.84,3.7,0.10027,6e-05,13.58155]
[1776888001064,40.08,78877.82,3.7,0.10056,6e-05,13.61053]
[1776888001320,40.08,78877.82,3.7,0.10056,6e-05,13.61053]
[1776888001569,40.08,78877.82,3.7,0.10056,6e-05,13.61053]
[1776888001649,40.08,78895.97,3.7,0.10159,6e-05,13.71594]
[1776888002693,40.08,78895.97,3.7,0.10159,6e-05,13.71594]
[1776888002880,40.08,78901.07,3.7,0.10189,6e-05,13.74589]
[1776888005811,40.08,78919.16,3.7,0.10294,6e-05,13.85187]
[1776888005924,40.08,78919.16,3.7,0.10294,6e-05,13.85187]
[1776888005938,40.08,78919.16,3.7,0.10294,6e-05,13.85187]
[1776888006551,40.08,78919.16,3.7,0.10294,6e-05,13.85187]
[1776888007978,40.08,78921.07,3.7,0.10305,6e-05,13.86316]
[1776888009230,40.08,78910.19,3.7,0.10242,6e-05,13.79981]
[1776888009258,40.08,78910.19,3.7,0.10242,6e-05,13.79981]
[1776888009483,40.08,78897.15,3.7,0.10168,6e-05,13.7241]
[1776888010049,40.08,78897.15,3.7,0.10168,6e-05,13.7241]
[1776888011070,40.08,78887.56,3.7,0.10113,6e-05,13.66834]
[1776888011497,40.08,78895.6,3.7,0.10159,6e-05,13.71504]
[1776888012395,40.08,78895.6,3.7,0.10159,6e-05,13.71504]
[1776888012504,40.08,78892.19,3.7,0.10139,6e-05,13.69553]
[1776888012985,40.08,78892.19,3.7,0.10139,6e-05,13.69553]
[1776888013458,40.08,78892.19,3.7,0.10139,6e-05,13.69553]
[1776888013850,40.08,78888.43,3.7,0.10118,6e-05,13.67368]
[1776888014156,40.08,78888.43,3.7,0.10118,6e-05,13.67368]
[1776888014189,40.08,78888.43,3.7,0.10118,6e-05,13.67368]
[1776888014631,40.08,78888.43,3.7,0.10118,6e-05,13.67368]
[1776888014697,40.08,78881.42,3.7,0.10078,6e-05,13.63303]
[1776888015171,40.08,78881.42,3.7,0.10078,6e-05,13.63303]
[1776888015259,40.08,78881.42,3.7,0.10078,6e-05,13.63303]
[1776888015653,40.08,78878.42,3.7,0.1006,6e-05,13.61539]
[1776888020967,40.08,78874.89,3.7,0.10039,6e-05,13.59392]
[1776888022512,40.08,78874.68,3.7,0.10038,6e-05,13.5925]
[1776888023475,40.08,78871.13,3.7,0.10018,6e-05,13.57174]
[1776888025637,40.08,78860.19,3.7,0.09955,6e-05,13.5081]
[1776888031643,40.08,78856.1,3.7,0.09929,6e-05,13.48023]
[1776888032987,40.08,78855.52,3.7,0.09926,6e-05,13.47681]
[1776888032989,40.08,78855.52,3.7,0.09926,6e-05,13.47681]
[1776888033489,40.08,78855.52,3.7,0.09926,6e-05,13.47681]
[1776888035462,40.07,78839.5,3.7,0.09836,6e-05,13.38433]
[1776888040711,40.08,78857.35,3.7,0.09936,6e-05,13.48734]
[1776888043506,40.07,78864.02,3.7,0.09974,6e-05,13.52567]
[1776888048765,40.07,78867.72,3.7,0.09994,6e-05,13.546]
[1776888051837,40.07,78868.4,3.7,0.09997,6e-05,13.54946]
[1776888052722,40.07,78868.4,3.7,0.09997,6e-05,13.54946]
[1776888055468,40.07,78866.15,3.7,0.09984,6e-05,13.53599]
[1776888060472,40.07,78868.88,3.7,0.09999,6e-05,13.55118]
[1776888061591,40.07,78885.7,3.7,0.10094,6e-05,13.6483]
[1776888065473,40.07,78891.83,3.7,0.10128,6e-05,13.68289]
[1776888066684,40.07,78892.4,3.7,0.10131,6e-05,13.68586]
[1776888069754,40.07,78883.71,3.7,0.1008,6e-05,13.63433]
[1776888073594,40.06,78886.55,3.7,0.10095,6e-05,13.64966]
[1776888075475,40.06,78883.99,3.7,0.1008,6e-05,13.63417]
[1776888075940,40.06,78878.02,3.7,0.10046,6e-05,13.59925]
[1776888081997,40.06,78868.06,3.7,0.09988,6e-05,13.54015]
[1776888082865,40.06,78868.06,3.7,0.09988,6e-05,13.54015]
[1776888088040,40.06,78868.33,3.7,0.09988,6e-05,13.54053]
[1776888093074,40.06,78869.69,3.7,0.09992,6e-05,13.54377]
[1776888098110,40.05,78876.04,3.7,0.10027,6e-05,13.57924]
[1776888099647,40.05,78876.04,3.7,0.10027,6e-05,13.57924]
[1776888101449,40.05,78859.49,3.7,0.09933,6e-05,13.48287]
[1776888106611,40.05,78860.71,3.7,0.09939,6e-05,13.48947]
[1776888108180,40.05,78875.68,3.7,0.10023,6e-05,13.57562]
[1776888110173,40.05,78878.32,3.7,0.10038,6e-05,13.59066]
[1776888117243,40.05,78883.12,3.7,0.10063,6e-05,13.61615]
[1776888119202,40.05,78882.94,3.7,0.10062,6e-05,13.61481]
[1776888121781,40.04,78886.47,3.7,0.10081,6e-05,13.63469]
[1776888124280,40.04,78907.51,3.7,0.10201,6e-05,13.75575]
[1776888126086,40.04,78905.1,3.7,0.10186,6e-05,13.74073]
[1776888126693,40.04,78905.1,3.7,0.10186,6e-05,13.74073]
[1776888126755,40.04,78905.79,3.7,0.10189,6e-05,13.74426]
[1776888127270,40.04,78905.79,3.7,0.10189,6e-05,13.74426]
[1776888127865,40.04,78910.17,3.7,0.10213,6e-05,13.76875]
[1776888130093,40.04,78912.58,3.7,0.10227,6e-05,13.78222]
[1776888130167,40.04,78912.58,3.7,0.10226,6e-05,13.78168]
[1776888131387,40.04,78912.58,3.7,0.10226,6e-05,13.78168]
[1776888131878,40.03,78912.58,3.7,0.10225,6e-05,13.78094]
[1776888137382,40.03,78910.53,3.7,0.10211,6e-05,13.76629]
[1776888141636,40.03,78919.07,3.7,0.10259,6e-05,13.81446]
[1776888141648,40.03,78919.31,3.7,0.10259,6e-05,13.81526]
[1776888142829,40.03,78919.31,3.7,0.10259,6e-05,13.81526]
[1776888142917,40.03,78930.16,3.7,0.10322,6e-05,13.87803]
[1776888143116,40.03,78930.16,3.7,0.10322,6e-05,13.87803]
[1776888143119,40.03,78930.16,3.7,0.10322,6e-05,13.87803]
[1776888148504,40.02,78921.88,3.7,0.10273,6e-05,13.82949]
[1776888148696,40.02,78919.44,3.7,0.10259,6e-05,13.81531]
[1776888152374,40.02,78907.74,3.7,0.10189,6e-05,13.74283]
[1776888157612,40.02,78909.3,3.7,0.10197,6e-05,13.75102]
[1776888164045,40.02,78896.48,3.7,0.10122,6e-05,13.67547]
[1776888164501,40.02,78896.48,3.7,0.10122,6e-05,13.67547]
[1776888164584,40.02,78895.52,3.7,0.10117,6e-05,13.6698]
[1776888168614,40.02,78909.16,3.7,0.10194,6e-05,13.74785]
[1776888168623,40.02,78909.16,3.7,0.10194,6e-05,13.74785]
[1776888169039,40.02,78914.28,3.7,0.10222,6e-05,13.77691]
[1776888171878,40.02,78915.37,3.7,0.10229,6e-05,13.78301]
[1776888171977,40.02,78916.49,3.7,0.10234,6e-05,13.78903]
[1776888175052,40.02,78918.46,3.7,0.10246,6e-05,13.80069]
[1776888175661,40.02,78918.37,3.7,0.10246,6e-05,13.80024]
[1776888176241,40.02,78918.37,3.7,0.10246,6e-05,13.80024]
[1776888176684,40.02,78918.37,3.7,0.10246,6e-05,13.80024]
[1776888180814,40.01,78919.68,3.7,0.10252,6e-05,13.80683]
[1776888181017,40.01,78919.68,3.7,0.10252,6e-05,13.80683]
[1776888180911,40.01,78919.68,3.7,0.10252,6e-05,13.80631]
[1776888181723,40.01,78919.68,3.7,0.10252,6e-05,13.80631]
[1776888185974,40.01,78923.44,3.7,0.10274,6e-05,13.82848]
[1776888186039,40.01,78923.41,3.7,0.10273,6e-05,13.82845]
[1776888191774,40.01,78918.42,3.7,0.10243,6e-05,13.79812]
[1776888196708,40.01,78907.36,3.7,0.10179,6e-05,13.73294]
[1776888197466,40.01,78914.0,3.7,0.10217,6e-05,13.77152]
[1776888197815,40.01,78914.53,3.7,0.1022,6e-05,13.7745]
[1776888202851,40.01,78920.01,3.7,0.10249,6e-05,13.8039]
[1776888206879,40.0,78918.29,3.7,0.10237,6e-05,13.79178]
[1776888207886,40.0,78918.67,3.7,0.10239,6e-05,13.79348]
[1776888212931,40.0,78912.95,3.7,0.10201,6e-05,13.75398]
[1776888218965,39.99,78908.36,3.7,0.10171,6e-05,13.72444]
[1776888221986,39.99,78922.56,3.7,0.10252,6e-05,13.80598]
[1776888227021,39.99,78924.0,3.7,0.10258,6e-05,13.81187]
[1776888232056,39.98,78918.23,3.7,0.10222,6e-05,13.77567]
[1776888236628,39.98,78917.14,3.7,0.10214,6e-05,13.76763]
[1776888242050,39.97,78922.31,3.7,0.10242,6e-05,13.79564]
[1776888244236,39.97,78923.09,3.7,0.10245,6e-05,13.79926]
[1776888250183,39.97,78923.88,3.7,0.10246,6e-05,13.80065]
[1776888255218,39.96,78925.48,3.7,0.10253,6e-05,13.80769]
[1776888260253,39.96,78924.31,3.7,0.10244,6e-05,13.79857]
[1776888265288,39.95,78925.09,3.7,0.10246,6e-05,13.80092]
[1776888270323,39.95,78924.41,3.7,0.1024,6e-05,13.79478]
[1776888275734,39.95,78924.94,3.7,0.10239,6e-05,13.79254]
[1776888275752,39.95,78924.94,3.7,0.10239,6e-05,13.79254]
[1776888275835,39.95,78929.88,3.7,0.10268,6e-05,13.821]
[1776888280094,39.95,78924.77,3.7,0.10237,6e-05,13.79069]
[1776888280393,39.95,78921.63,3.7,0.10219,6e-05,13.77218]
[1776888281397,39.95,78921.63,3.7,0.10219,6e-05,13.77218]
[1776888283805,39.95,78923.72,3.7,0.10232,6e-05,13.78493]
[1776888283890,39.95,78922.94,3.7,0.10228,6e-05,13.78063]
[1776888286397,39.95,78920.72,3.7,0.10215,6e-05,13.76755]
[1776888286829,39.95,78920.53,3.7,0.10213,6e-05,13.7664]
[1776888291321,39.94,78916.35,3.7,0.10188,6e-05,13.74059]
[1776888291965,39.94,78916.35,3.7,0.10188,6e-05,13.74059]
[1776888292166,39.94,78916.35,3.7,0.10188,6e-05,13.74059]
[1776888292155,39.94,78923.12,3.7,0.10227,6e-05,13.77976]
[1776888292821,39.94,78937.27,3.7,0.10309,6e-05,13.86244]
[1776888295448,39.94,78937.86,3.7,0.10312,6e-05,13.86616]
[1776888295953,39.94,78937.86,3.7,0.10312,6e-05,13.86616]
[1776888301049,39.95,78923.22,3.7,0.10228,6e-05,13.78155]
[1776888301183,39.95,78924.43,3.7,0.10236,6e-05,13.78887]
[1776888306214,39.95,78918.46,3.7,0.10201,6e-05,13.75409]
[1776888311627,39.95,78920.77,3.7,0.10214,6e-05,13.7671]
[1776888312307,39.95,78920.77,3.7,0.10214,6e-05,13.7671]
[1776888312635,39.95,78918.8,3.7,0.10203,6e-05,13.75551]
[1776888314009,39.95,78918.8,3.7,0.10203,6e-05,13.75551]
[1776888314110,39.94,78920.14,3.7,0.1021,6e-05,13.76247]
[1776888319684,39.94,78931.73,3.7,0.10276,6e-05,13.82937]
[1776888324718,39.94,78932.41,3.7,0.10279,6e-05,13.83235]
[1776888329927,39.94,78931.69,3.7,0.10274,6e-05,13.82744]
[1776888334791,39.94,78918.33,3.7,0.10193,6e-05,13.74487]
[1776888336108,39.94,78918.33,3.7,0.10193,6e-05,13.74487]
[1776888336155,39.94,78918.88,3.7,0.10196,6e-05,13.74791]
[1776888336486,39.94,78918.88,3.7,0.10196,6e-05,13.74791]
[1776888336669,39.94,78918.88,3.7,0.10196,6e-05,13.74791]
[1776888337905,39.94,78918.43,3.7,0.10194,6e-05,13.74529]
[1776888343856,39.93,78905.92,3.7,0.10119,6e-05,13.66953]
[1776888348891,39.93,78901.87,3.7,0.10094,6e-05,13.64458]
[1776888353926,39.93,78897.73,3.7,0.10069,6e-05,13.61909]
[1776888354370,39.93,78897.73,3.7,0.10069,6e-05,13.61909]
[1776888359968,39.93,78896.85,3.7,0.10062,6e-05,13.61235]
[1776888364339,39.92,78887.8,3.7,0.1001,6e-05,13.55874]
[1776888364342,39.92,78887.8,3.7,0.1001,6e-05,13.55874]
[1776888367991,39.92,78886.92,3.7,0.10004,6e-05,13.55301]
[1776888374066,39.92,78893.62,3.7,0.1004,6e-05,13.58998]
[1776888376367,39.92,78899.14,3.7,0.10071,6e-05,13.62148]
[1776888382122,39.91,78907.7,3.7,0.10118,6e-05,13.66939]
[1776888384143,39.91,78907.95,3.7,0.10119,6e-05,13.67047]
[1776888388776,39.91,78895.86,3.7,0.10049,6e-05,13.5988]
[1776888392626,39.91,78886.99,3.7,0.09995,6e-05,13.54252]
[1776888398234,39.91,78871.77,3.7,0.09908,6e-05,13.45383]
[1776888400368,39.91,78872.66,3.7,0.09913,6e-05,13.45892]
[1776888404896,39.91,78863.65,3.7,0.09862,6e-05,13.40678]
[1776888410317,39.91,78863.96,3.7,0.09864,6e-05,13.40873]
[1776888410355,39.91,78863.96,3.7,0.09864,6e-05,13.40873]
[1776888416360,39.91,78865.61,3.7,0.09873,6e-05,13.4183]
[1776888421395,39.91,78855.27,3.7,0.09815,6e-05,13.35856]
[1776888426430,39.91,78853.5,3.7,0.09806,6e-05,13.34882]
[1776888432324,39.91,78852.49,3.7,0.098,6e-05,13.34342]
[1776888433539,39.91,78840.89,3.7,0.09736,6e-05,13.277]
[1776888434351,39.91,78840.89,3.7,0.09736,6e-05,13.277]
[1776888433562,39.91,78839.73,3.7,0.09729,6e-05,13.27032]
[1776888434486,39.91,78840.62,3.7,0.09734,6e-05,13.27531]
[1776888439694,39.91,78848.09,3.7,0.09777,6e-05,13.31927]
[1776888445279,39.91,78853.81,3.7,0.0981,6e-05,13.35294]
[1776888450599,39.92,78839.07,3.7,0.09728,6e-05,13.26907]
[1776888455840,39.92,78840.01,3.7,0.09732,6e-05,13.27176]
[1776888457091,39.92,78839.96,3.7,0.09732,6e-05,13.2717]
[1776888457099,39.92,78839.96,3.7,0.09732,6e-05,13.2717]
[1776888457159,39.92,78840.02,3.7,0.09733,6e-05,13.27248]
[1776888462683,39.92,78840.61,3.7,0.09735,6e-05,13.27529]
[1776888467718,39.92,78841.74,3.7,0.09741,6e-05,13.28121]
[1776888472753,39.92,78839.71,3.7,0.09729,6e-05,13.269]
[1776888477788,39.92,78831.44,3.7,0.09683,6e-05,13.22103]
[1776888478552,39.92,78831.44,3.7,0.09683,6e-05,13.22103]
[1776888479033,39.92,78831.34,3.7,0.09682,6e-05,13.22042]
[1776888479499,39.92,78831.34,3.7,0.09682,6e-05,13.22042]
[1776888479802,39.91,78831.22,3.7,0.09681,6e-05,13.21933]
[1776888485003,39.91,78843.61,3.7,0.0975,6e-05,13.2902]
[1776888488557,39.91,78843.49,3.7,0.09749,6e-05,13.28896]
[1776888488564,39.91,78843.49,3.7,0.09749,6e-05,13.28896]
[1776888488826,39.91,78843.49,3.7,0.09749,6e-05,13.28896]
[1776888488924,39.91,78851.38,3.7,0.09793,6e-05,13.33432]
[1776888493975,39.91,78861.36,3.7,0.09849,6e-05,13.39239]
[1776888499010,39.91,78861.13,3.7,0.09848,6e-05,13.39137]
[1776888504427,39.91,78861.15,3.7,0.09849,6e-05,13.39166]
[1776888506452,39.91,78844.86,3.7,0.09757,6e-05,13.29794]
[1776888514087,39.92,78843.16,3.7,0.09747,6e-05,13.28586]
[1776888514119,39.92,78843.89,3.7,0.09751,6e-05,13.29025]
[1776888516189,39.92,78843.95,3.7,0.09752,6e-05,13.2908]
[1776888516290,39.92,78844.05,3.7,0.09752,6e-05,13.29101]
[1776888516961,39.92,78844.05,3.7,0.09752,6e-05,13.29101]
[1776888517140,39.92,78843.95,3.7,0.09751,6e-05,13.29043]
[1776888522170,39.92,78841.75,3.7,0.09738,6e-05,13.277]
[1776888522270,39.92,78840.68,3.7,0.09732,6e-05,13.27047]
[1776888522580,39.92,78840.68,3.7,0.09732,6e-05,13.27047]
[1776888523182,39.92,78837.29,3.7,0.09713,6e-05,13.25095]
[1776888528217,39.91,78831.05,3.7,0.09678,6e-05,13.21437]
[1776888533252,39.91,78831.19,3.7,0.09678,6e-05,13.2148]
[1776888539294,39.91,78831.21,3.7,0.09678,6e-05,13.21451]
[1776888544329,39.91,78833.77,3.7,0.09692,6e-05,13.22891]
[1776888549400,39.91,78834.63,3.7,0.09696,6e-05,13.23352]
[1776888549476,39.91,78842.99,3.7,0.09743,6e-05,13.28156]
[1776888554770,39.91,78853.88,3.7,0.09804,6e-05,13.34506]
[1776888559225,39.91,78848.24,3.7,0.09773,6e-05,13.31299]
[1776888559326,39.91,78848.24,3.7,0.09773,6e-05,13.31313]
[1776888560819,39.91,78842.97,3.7,0.09744,6e-05,13.28254]
[1776888561448,39.91,78838.15,3.7,0.09717,6e-05,13.25496]
[1776888561583,39.91,78838.15,3.7,0.09717,6e-05,13.25496]
[1776888561718,39.91,78838.15,3.7,0.09717,6e-05,13.25496]
[1776888561828,39.91,78838.15,3.7,0.09717,6e-05,13.25496]
[1776888562455,39.91,78832.83,3.7,0.09687,6e-05,13.22421]
[1776888562687,39.91,78832.83,3.7,0.09687,6e-05,13.22421]
[1776888563462,39.91,78816.59,3.7,0.09597,6e-05,13.13086]
[1776888565457,39.91,78815.21,3.7,0.09589,6e-05,13.12299]
[1776888566397,39.91,78815.37,3.7,0.0959,6e-05,13.12396]
[1776888566443,39.91,78815.37,3.7,0.0959,6e-05,13.12396]
[1776888566483,39.91,78816.7,3.7,0.09598,6e-05,13.13164]
[1776888570961,39.91,78828.49,3.7,0.09662,6e-05,13.19805]
[1776888577458,39.91,78815.8,3.7,0.09588,6e-05,13.12008]
[1776888582746,39.91,78812.84,3.7,0.0957,6e-05,13.10149]
[1776888583465,39.91,78812.84,3.7,0.0957,6e-05,13.10149]
[1776888588682,39.9,78807.02,3.7,0.09536,6e-05,13.06659]
[1776888594682,39.9,78807.49,3.7,0.09537,6e-05,13.06799]
[1776888599717,39.9,78806.83,3.7,0.09533,6e-05,13.06316]
[1776888601094,39.9,78806.83,3.7,0.09533,6e-05,13.06316]
[1776888607205,39.9,78804.84,3.7,0.0952,6e-05,13.05066]
[1776888608741,39.9,78799.23,3.7,0.09489,5e-05,13.01813]
[1776888608817,39.9,78799.23,3.7,0.09489,5e-05,13.01813]
[1776888611656,39.9,78785.48,3.7,0.09414,5e-05,12.93962]
[1776888616835,39.9,78782.06,3.7,0.09395,5e-05,12.92016]
[1776888622305,39.9,78781.97,3.7,0.09395,5e-05,12.91979]
[1776888627830,39.9,78774.17,3.7,0.09353,5e-05,12.87588]
[1776888632948,39.9,78774.27,3.7,0.09352,5e-05,12.87362]
[1776888637983,39.9,78775.45,3.7,0.09359,5e-05,12.881]
[1776888643607,39.9,78775.5,3.7,0.0936,5e-05,12.88202]
[1776888644702,39.9,78775.5,3.7,0.0936,5e-05,12.88215]
[1776888645251,39.9,78774.9,3.7,0.09357,5e-05,12.87888]
[1776888651282,39.9,78775.54,3.7,0.0936,5e-05,12.88152]
[1776888657116,39.9,78774.53,3.7,0.09353,5e-05,12.87455]
[1776888662151,39.9,78774.97,3.7,0.09354,5e-05,12.87612]
[1776888664324,39.9,78777.48,3.7,0.09368,5e-05,12.89022]
[1776888664334,39.9,78777.48,3.7,0.09368,5e-05,12.89022]
[1776888664395,39.9,78777.48,3.7,0.09368,5e-05,12.89022]
[1776888664512,39.9,78782.38,3.7,0.09394,5e-05,12.91768]
[1776888668193,39.9,78796.63,3.7,0.09472,5e-05,12.99909]
[1776888673228,39.9,78799.26,3.7,0.09487,5e-05,13.01419]
[1776888676532,39.9,78800.38,3.7,0.09493,5e-05,13.02058]
[1776888678422,39.9,78807.76,3.7,0.09533,6e-05,13.06277]
[1776888681493,39.89,78813.38,3.7,0.09564,6e-05,13.09473]
[1776888687327,39.89,78812.54,3.7,0.09558,6e-05,13.08895]
[1776888692365,39.89,78812.52,3.7,0.09555,6e-05,13.0845]
[1776888693134,39.89,78812.52,3.7,0.09555,6e-05,13.0845]
[1776888696394,39.89,78792.9,3.7,0.09447,5e-05,12.9718]
[1776888701429,39.89,78795.31,3.7,0.0946,5e-05,12.98557]
[1776888706464,39.89,78795.43,3.7,0.09461,5e-05,12.98617]
[1776888711499,39.89,78799.49,3.7,0.09483,5e-05,13.00911]
[1776888716534,39.89,78798.9,3.7,0.09479,5e-05,13.00546]
[1776888721569,39.89,78797.82,3.7,0.09473,5e-05,12.99903]
[1776888726604,39.89,78801.77,3.7,0.09494,5e-05,13.02126]
[1776888731642,39.89,78801.81,3.7,0.09494,5e-05,13.02111]
[1776888734123,39.89,78803.88,3.7,0.09506,5e-05,13.03279]
[1776888739698,39.89,78812.43,3.7,0.09552,6e-05,13.08076]
[1776888744733,39.88,78815.88,3.7,0.0957,6e-05,13.09955]
[1776888749768,39.88,78819.84,3.7,0.0959,6e-05,13.12108]
[1776888754803,39.88,78818.91,3.7,0.09582,6e-05,13.11082]
[1776888759839,39.88,78818.61,3.7,0.09579,6e-05,13.1077]
[1776888760729,39.88,78818.61,3.7,0.09579,6e-05,13.1077]
[1776888765881,39.87,78819.02,3.7,0.09579,6e-05,13.10828]
[1776888769936,39.87,78818.7,3.7,0.09577,6e-05,13.10554]
[1776888771016,39.87,78818.7,3.7,0.09576,6e-05,13.10524]
[1776888772924,39.87,78804.76,3.7,0.09499,5e-05,13.02487]
[1776888773749,39.87,78802.57,3.7,0.09487,5e-05,13.01217]
[1776888773937,39.87,78800.24,3.7,0.09474,5e-05,12.99869]
[1776888774985,39.87,78800.24,3.7,0.09474,5e-05,12.99869]
[1776888775282,39.87,78800.24,3.7,0.09474,5e-05,12.99869]
[1776888775553,39.87,78807.63,3.7,0.09514,6e-05,13.04048]
[1776888780787,39.87,78810.57,3.7,0.09529,6e-05,13.05615]
[1776888787329,39.87,78808.11,3.7,0.09514,6e-05,13.04064]
[1776888793077,39.86,78810.81,3.7,0.09527,6e-05,13.05453]
[1776888798112,39.86,78810.63,3.7,0.09525,6e-05,13.05243]
[1776888803147,39.86,78805.96,3.7,0.09499,6e-05,13.02481]
[1776888808182,39.86,78804.56,3.7,0.0949,5e-05,13.01615]
[1776888813217,39.86,78801.38,3.7,0.0947,5e-05,12.9939]
[1776888818252,39.86,78803.34,3.7,0.0948,5e-05,13.00474]
[1776888823287,39.86,78812.08,3.7,0.09528,6e-05,13.05438]
[1776888828321,39.86,78811.76,3.7,0.09526,6e-05,13.05186]
[1776888833167,39.85,78799.21,3.7,0.09456,5e-05,12.9796]
[1776888833357,39.85,78799.14,3.7,0.09456,5e-05,12.97918]
[1776888838392,39.85,78795.97,3.7,0.09437,5e-05,12.9593]
[1776888840329,39.85,78796.02,3.7,0.09437,5e-05,12.95925]
[1776888840405,39.85,78795.93,3.7,0.09436,5e-05,12.95839]
[1776888845826,39.85,78796.1,3.7,0.09437,5e-05,12.95942]
[1776888846271,39.85,78796.1,3.7,0.09437,5e-05,12.95942]
[1776888846448,39.85,78796.26,3.7,0.09438,5e-05,12.96034]
[1776888848076,39.85,78796.46,3.7,0.09438,5e-05,12.96111]
[1776888848461,39.85,78796.74,3.7,0.0944,5e-05,12.96234]
[1776888850631,39.85,78796.81,3.7,0.0944,5e-05,12.96275]
[1776888850732,39.85,78796.56,3.7,0.09439,5e-05,12.96133]
[1776888856715,39.85,78796.7,3.7,0.09438,5e-05,12.96112]
[1776888862567,39.84,78797.33,3.7,0.0944,5e-05,12.96241]
[1776888862741,39.84,78797.33,3.7,0.0944,5e-05,12.96241]
[1776888862836,39.84,78798.25,3.7,0.09444,5e-05,12.96734]
[1776888863551,39.84,78798.25,3.7,0.09444,5e-05,12.96734]
[1776888863569,39.84,78797.12,3.7,0.09438,5e-05,12.96056]
[1776888863956,39.84,78797.12,3.7,0.09438,5e-05,12.96056]
[1776888864078,39.84,78797.12,3.7,0.09438,5e-05,12.96056]
[1776888864629,39.84,78797.12,3.7,0.09438,5e-05,12.96056]
[1776888864718,39.84,78781.82,3.7,0.09354,5e-05,12.87259]
[1776888866455,39.84,78777.62,3.7,0.09331,5e-05,12.84867]
[1776888866637,39.84,78777.14,3.7,0.09328,5e-05,12.84558]
[1776888868293,39.84,78776.56,3.7,0.09324,5e-05,12.84173]
[1776888868604,39.84,78776.83,3.7,0.09325,5e-05,12.84309]
[1776888873639,39.84,78776.82,3.7,0.09322,5e-05,12.83854]
[1776888878674,39.84,78772.24,3.7,0.09296,5e-05,12.81155]
[1776888883709,39.83,78773.29,3.7,0.09301,5e-05,12.81655]
[1776888888744,39.83,78773.64,3.7,0.09302,5e-05,12.81744]
[1776888893779,39.83,78769.46,3.7,0.09278,5e-05,12.79254]
[1776888894463,39.83,78769.46,3.7,0.09278,5e-05,12.79254]
[1776888894786,39.83,78769.55,3.7,0.09278,5e-05,12.79248]
[1776888899821,39.82,78769.75,3.7,0.09276,5e-05,12.79083]
[1776888902193,39.82,78771.18,3.7,0.09283,5e-05,12.79786]
[1776888903849,39.82,78771.63,3.7,0.09285,5e-05,12.80008]
[1776888908884,39.82,78772.12,3.7,0.09287,5e-05,12.80208]
[1776888913674,39.82,78771.78,3.7,0.09285,5e-05,12.79972]
[1776888913675,39.82,78771.21,3.7,0.09281,5e-05,12.79622]
[1776888914383,39.82,78771.21,3.7,0.09281,5e-05,12.79622]
[1776888914464,39.82,78770.35,3.7,0.09277,5e-05,12.79133]
[1776888919960,39.82,78769.41,3.7,0.09271,5e-05,12.78539]
[1776888925380,39.82,78769.27,3.7,0.0927,5e-05,12.78428]
[1776888931038,39.82,78768.39,3.7,0.09263,5e-05,12.77526]
[1776888936074,39.82,78770.52,3.7,0.09274,5e-05,12.78701]
[1776888941109,39.82,78760.96,3.7,0.09222,5e-05,12.73271]
[1776888946147,39.82,78766.33,3.7,0.09251,5e-05,12.76329]
[1776888951182,39.82,78766.18,3.7,0.0925,5e-05,12.76237]
[1776888956219,39.82,78769.45,3.7,0.09268,5e-05,12.78099]
[1776888957861,39.82,78769.45,3.7,0.09268,5e-05,12.78099]
[1776888957896,39.82,78773.02,3.7,0.09287,5e-05,12.80121]
[1776888963268,39.82,78773.97,3.7,0.09294,5e-05,12.80808]
[1776888966084,39.82,78773.01,3.7,0.09289,5e-05,12.80322]
[1776888966288,39.82,78772.83,3.7,0.09289,5e-05,12.8025]
[1776888971324,39.82,78765.3,3.7,0.09248,5e-05,12.7595]
[1776888976538,39.82,78762.96,3.7,0.09235,5e-05,12.74629]
[1776888982401,39.82,78762.56,3.7,0.09233,5e-05,12.74418]
[1776888987436,39.82,78769.88,3.7,0.09273,5e-05,12.78578]
[1776888992471,39.82,78771.06,3.7,0.09276,5e-05,12.7886]
[1776888997506,39.82,78773.05,3.7,0.09287,5e-05,12.79965]
[1776889002542,39.82,78772.13,3.7,0.09282,5e-05,12.79413]
[1776889007577,39.82,78773.88,3.7,0.09291,5e-05,12.80376]
[1776889012612,39.82,78772.23,3.7,0.09282,5e-05,12.79408]
[1776889017647,39.82,78774.23,3.7,0.09292,5e-05,12.80521]
[1776889022682,39.82,78774.92,3.7,0.09296,5e-05,12.80883]
[1776889026133,39.82,78775.08,3.7,0.09296,5e-05,12.80955]
[1776889026241,39.82,78775.08,3.7,0.09296,5e-05,12.80955]
[1776889026710,39.82,78780.25,3.7,0.09324,5e-05,12.83891]
[1776889031745,39.82,78774.01,3.7,0.09292,5e-05,12.80475]
[1776889038794,39.82,78774.27,3.7,0.09296,5e-05,12.80863]
[1776889043829,39.83,78784.08,3.7,0.0935,5e-05,12.86581]
[1776889049873,39.83,78783.29,3.7,0.09347,5e-05,12.86276]
[1776889054908,39.83,78778.64,3.7,0.09321,5e-05,12.83401]
[1776889056054,39.83,78775.51,3.7,0.09304,5e-05,12.81649]
[1776889056922,39.83,78770.26,3.7,0.09276,5e-05,12.78661]
[1776889057533,39.83,78770.26,3.7,0.09276,5e-05,12.78661]
[1776889057557,39.83,78770.26,3.7,0.09276,5e-05,12.78661]
[1776889057929,39.83,78760.0,3.7,0.0922,5e-05,12.728]
[1776889058199,39.83,78760.0,3.7,0.0922,5e-05,12.728]
[1776889060290,39.83,78755.14,3.7,0.09193,5e-05,12.69991]
[1776889060950,39.83,78753.87,3.7,0.09187,5e-05,12.69285]
[1776889065985,39.83,78754.43,3.7,0.0919,5e-05,12.69669]
[1776889069934,39.83,78757.35,3.7,0.09206,5e-05,12.71362]
[1776889070013,39.83,78757.51,3.7,0.09207,5e-05,12.71463]
[1776889074228,39.83,78758.09,3.7,0.0921,5e-05,12.71685]
[1776889075048,39.83,78757.58,3.7,0.09207,5e-05,12.71407]
[1776889080083,39.83,78756.37,3.7,0.09201,5e-05,12.70776]
[1776889082383,39.83,78753.82,3.7,0.09187,5e-05,12.69343]
[1776889082453,39.83,78753.87,3.7,0.09188,5e-05,12.69386]
[1776889087451,39.83,78754.71,3.7,0.09191,5e-05,12.69764]
[1776889087552,39.83,78755.08,3.7,0.09193,5e-05,12.69949]
[1776889088363,39.83,78755.08,3.7,0.09193,5e-05,12.69949]
[1776889088429,39.83,78755.01,3.7,0.09193,5e-05,12.69922]
[1776889090528,39.83,78755.12,3.7,0.09193,5e-05,12.69959]
[1776889090546,39.83,78755.97,3.7,0.09197,5e-05,12.70415]
[1776889095869,39.83,78766.14,3.7,0.09253,5e-05,12.76208]
[1776889100917,39.83,78771.63,3.7,0.09282,5e-05,12.79329]
[1776889107029,39.83,78772.17,3.7,0.09285,5e-05,12.79631]
[1776889113328,39.83,78773.73,3.7,0.09291,5e-05,12.80158]
[1776889118710,39.83,78783.77,3.7,0.09346,5e-05,12.85837]
[1776889118718,39.83,78783.77,3.7,0.09346,5e-05,12.85837]
[1776889118810,39.83,78784.25,3.7,0.09348,5e-05,12.86101]
[1776889124396,39.83,78777.03,3.7,0.0931,5e-05,12.82155]
[1776889129431,39.83,78778.56,3.7,0.0932,5e-05,12.83181]
[1776889134711,39.84,78777.1,3.7,0.09313,5e-05,12.82439]
[1776889134956,39.84,78776.26,3.7,0.09309,5e-05,12.82023]
[1776889137939,39.84,78754.42,3.7,0.09191,5e-05,12.69633]
[1776889143001,39.84,78760.49,3.7,0.09224,5e-05,12.73119]
[1776889146159,39.84,78754.76,3.7,0.09194,5e-05,12.69899]
[1776889147080,39.84,78754.76,3.7,0.09194,5e-05,12.69899]
[1776889146867,39.84,78752.58,3.7,0.09182,5e-05,12.68678]
[1776889147565,39.84,78752.65,3.7,0.09182,5e-05,12.68694]
[1776889153023,39.84,78753.41,3.7,0.09187,5e-05,12.69181]
[1776889153701,39.84,78749.46,3.7,0.09166,5e-05,12.66975]
[1776889153745,39.84,78742.0,3.7,0.09126,5e-05,12.62757]
[1776889155936,39.84,78739.64,3.7,0.09113,5e-05,12.61408]
[1776889156168,39.84,78739.41,3.7,0.09112,5e-05,12.61265]
[1776889156264,39.84,78739.41,3.7,0.09112,5e-05,12.61265]
[1776889156281,39.84,78739.41,3.7,0.09112,5e-05,12.61265]
[1776889156598,39.84,78739.41,3.7,0.09112,5e-05,12.61265]
[1776889156838,39.84,78739.41,3.7,0.09112,5e-05,12.61265]
[1776889157074,39.84,78686.03,3.7,0.0883,5e-05,12.3128]
[1776889157262,39.84,78686.03,3.7,0.0883,5e-05,12.3128]
[1776889157518,39.84,78686.03,3.7,0.0883,5e-05,12.3128]
[1776889157585,39.84,78686.03,3.7,0.0883,5e-05,12.3128]
[1776889157786,39.84,78686.03,3.7,0.0883,5e-05,12.3128]
[1776889159184,39.84,78676.82,3.7,0.08783,5e-05,12.26266]
[1776889161437,39.84,78677.07,3.7,0.08786,5e-05,12.26555]
[1776889163065,39.84,78676.95,3.7,0.08786,5e-05,12.26563]
[1776889163893,39.85,78675.97,3.7,0.08781,5e-05,12.26091]
[1776889165927,39.85,78674.04,3.7,0.08773,5e-05,12.25169]
[1776889170343,39.86,78674.81,3.7,0.08781,5e-05,12.25987]
[1776889170729,39.86,78674.64,3.7,0.0878,5e-05,12.25968]
[1776889172014,39.86,78674.64,3.7,0.0878,5e-05,12.25968]
[1776889174541,39.86,78664.83,3.7,0.08729,5e-05,12.20282]
[1776889176645,39.87,78670.86,3.7,0.08765,5e-05,12.24167]
[1776889181806,39.91,78672.48,3.7,0.08796,5e-05,12.27414]
[1776889186203,39.92,78675.49,3.7,0.08816,5e-05,12.29534]
[1776889186841,39.92,78695.5,3.7,0.08921,5e-05,12.4074]
[1776889190503,39.92,78694.14,3.7,0.08914,5e-05,12.40019]
[1776889191506,39.92,78690.86,3.7,0.08897,5e-05,12.38198]
[1776889196911,39.92,78688.64,3.7,0.08886,5e-05,12.37063]
[1776889201946,39.92,78679.25,3.7,0.08838,5e-05,12.31919]
[1776889206981,39.92,78672.17,3.7,0.08803,5e-05,12.2812]
[1776889212016,39.93,78672.75,3.7,0.08807,5e-05,12.28595]
[1776889217051,39.93,78670.23,3.7,0.08795,5e-05,12.27337]
[1776889222086,39.93,78668.28,3.7,0.08787,5e-05,12.26414]
[1776889227121,39.93,78668.77,3.7,0.08791,5e-05,12.26855]
[1776889232157,39.94,78662.73,3.7,0.08759,5e-05,12.23315]
[1776889236188,39.94,78645.66,3.7,0.08673,5e-05,12.14013]
[1776889240236,39.94,78635.58,3.7,0.08622,5e-05,12.08598]
[1776889240715,39.94,78631.18,3.7,0.086,5e-05,12.06228]
[1776889244787,39.95,78624.44,3.7,0.08568,5e-05,12.02708]
[1776889245962,39.95,78623.38,3.7,0.08564,5e-05,12.02265]
[1776889246509,39.95,78614.2,3.7,0.08518,5e-05,11.97282]
[1776889246793,39.95,78609.0,3.7,0.08492,5e-05,11.94502]
[1776889249351,39.95,78613.08,3.7,0.08513,5e-05,11.96791]
[1776889249450,39.95,78612.85,3.7,0.08513,5e-05,11.9675]
[1776889254469,39.95,78607.55,3.7,0.08486,5e-05,11.93841]
[1776889257022,39.95,78601.97,3.7,0.08458,5e-05,11.90788]
[1776889257034,39.96,78603.23,3.7,0.08464,5e-05,11.91496]
[1776889261366,39.98,78618.14,3.7,0.08553,5e-05,12.01083]
[1776889267408,39.98,78608.94,3.7,0.08509,5e-05,11.96273]
[1776889271436,39.99,78605.59,3.7,0.08493,5e-05,11.94583]
[1776889276319,40.0,78598.93,3.7,0.08465,5e-05,11.91477]
[1776889276627,40.0,78594.06,3.7,0.0844,5e-05,11.88809]
[1776889280290,40.0,78585.01,3.7,0.08396,5e-05,11.8393]
[1776889280499,40.0,78586.23,3.7,0.08402,5e-05,11.84612]
[1776889283586,40.0,78584.34,3.7,0.08393,5e-05,11.8369]
[1776889283688,40.0,78583.76,3.7,0.08391,5e-05,11.83429]
[1776889286812,40.0,78582.78,3.7,0.08386,5e-05,11.82927]
[1776889287039,40.0,78582.78,3.7,0.08386,5e-05,11.82927]
[1776889287070,40.0,78582.78,3.7,0.08386,5e-05,11.82927]
[1776889288803,40.0,78570.09,3.7,0.08323,5e-05,11.76045]
[1776889288902,40.0,78569.81,3.7,0.08322,5e-05,11.75921]
[1776889290853,40.0,78568.49,3.7,0.08316,5e-05,11.75271]
[1776889291083,40.0,78568.49,3.7,0.08316,5e-05,11.75271]
[1776889291185,40.0,78570.26,3.7,0.08324,5e-05,11.75957]
[1776889295070,40.01,78564.9,3.7,0.08298,5e-05,11.7313]
[1776889295467,40.01,78564.68,3.7,0.08297,5e-05,11.73043]
[1776889300020,40.01,78548.56,3.7,0.08218,5e-05,11.64447]
[1776889305746,40.01,78551.16,3.7,0.08234,5e-05,11.66113]
[1776889308699,40.02,78565.99,3.7,0.08309,5e-05,11.74318]
[1776889313734,40.02,78568.59,3.7,0.08323,5e-05,11.75871]
[1776889319787,40.02,78561.19,3.7,0.08288,5e-05,11.72008]
[1776889320668,40.02,78561.19,3.7,0.08288,5e-05,11.72008]
[1776889323290,40.02,78544.72,3.7,0.08207,5e-05,11.63143]
[1776889326496,40.03,78542.12,3.7,0.08196,5e-05,11.61912]
[1776889327484,40.03,78531.83,3.7,0.08145,5e-05,11.56393]
[1776889328038,40.03,78514.46,3.7,0.08061,5e-05,11.47083]
[1776889330690,40.03,78516.97,3.7,0.08075,5e-05,11.48567]
[1776889330717,40.03,78516.97,3.7,0.08075,5e-05,11.48567]
[1776889335128,40.03,78515.94,3.7,0.08072,5e-05,11.4828]
[1776889337534,40.04,78512.64,3.7,0.08058,5e-05,11.46704]
[1776889343340,40.04,78516.17,3.7,0.08079,5e-05,11.48993]
[1776889344541,40.05,78516.8,3.7,0.08082,5e-05,11.49394]
[1776889347238,40.05,78521.96,3.7,0.08109,5e-05,11.52293]
[1776889348990,40.05,78541.87,3.7,0.08208,5e-05,11.63203]
[1776889352165,40.05,78543.59,3.7,0.08215,5e-05,11.63866]
[1776889355353,40.05,78550.86,3.7,0.08252,5e-05,11.67913]
[1776889355475,40.05,78552.05,3.7,0.08258,5e-05,11.6859]
[1776889361067,40.06,78560.78,3.7,0.08302,5e-05,11.73458]
[1776889366775,40.06,78561.7,3.7,0.08308,5e-05,11.74096]
[1776889372254,40.06,78571.54,3.7,0.08358,5e-05,11.79544]
[1776889372676,40.06,78572.34,3.7,0.08362,5e-05,11.79995]
[1776889373159,40.06,78573.24,3.7,0.08367,5e-05,11.805]
[1776889378195,40.07,78579.15,3.7,0.08399,5e-05,11.83979]
[1776889383230,40.07,78578.83,3.7,0.084,5e-05,11.84053]
[1776889383547,40.07,78578.83,3.7,0.084,5e-05,11.84053]
[1776889384237,40.07,78569.36,3.7,0.08353,5e-05,11.78941]
[1776889389272,40.07,78564.4,3.7,0.08329,5e-05,11.76352]
[1776889394307,40.07,78575.24,3.7,0.08384,5e-05,11.8235]
[1776889399341,40.08,78577.51,3.7,0.08396,5e-05,11.83655]
[1776889404377,40.08,78577.06,3.7,0.08395,5e-05,11.83472]
[1776889408287,40.08,78580.56,3.7,0.08412,5e-05,11.85413]
[1776889408405,40.08,78581.02,3.7,0.08415,5e-05,11.8567]
[1776889409280,40.08,78581.02,3.7,0.08415,5e-05,11.8567]
[1776889409381,40.08,78581.02,3.7,0.08415,5e-05,11.8572]
[1776889410051,40.08,78581.02,3.7,0.08415,5e-05,11.8572]
[1776889410074,40.08,78580.75,3.7,0.08414,5e-05,11.85582]
[1776889415454,40.08,78581.61,3.7,0.08419,5e-05,11.85955]
[1776889420489,40.09,78582.37,3.7,0.08425,5e-05,11.86619]
[1776889425525,40.09,78585.55,3.7,0.08443,5e-05,11.88601]
[1776889430560,40.1,78585.95,3.7,0.08448,5e-05,11.89099]
[1776889435595,40.1,78588.39,3.7,0.08462,5e-05,11.90666]
[1776889437608,40.1,78602.62,3.7,0.08535,5e-05,11.98546]
[1776889442644,40.1,78610.38,3.7,0.08576,5e-05,12.02961]
[1776889447679,40.11,78610.68,3.7,0.08579,5e-05,12.0326]
[1776889452714,40.11,78612.06,3.7,0.08587,5e-05,12.04155]
[1776889457749,40.11,78611.69,3.7,0.08586,5e-05,12.04085]
[1776889463425,40.11,78610.19,3.7,0.0858,5e-05,12.03371]
[1776889463791,40.11,78593.21,3.7,0.08494,5e-05,11.94075]
[1776889465966,40.11,78580.63,3.7,0.0843,5e-05,11.87199]
[1776889469834,40.12,78555.71,3.7,0.08307,5e-05,11.73751]
[1776889475083,40.12,78556.67,3.7,0.08311,5e-05,11.74046]
[1776889480911,40.12,78580.67,3.7,0.08432,5e-05,11.87205]
[1776889485946,40.12,78580.59,3.7,0.08432,5e-05,11.87207]
[1776889490981,40.12,78581.31,3.7,0.08436,5e-05,11.87645]
[1776889496017,40.12,78580.98,3.7,0.08434,5e-05,11.87509]
[1776889501220,40.12,78583.19,3.7,0.08446,5e-05,11.88749]
[1776889501280,40.12,78590.17,3.7,0.08481,5e-05,11.92571]
[1776889507394,40.13,78591.08,3.7,0.08488,5e-05,11.93274]
[1776889507495,40.13,78592.97,3.7,0.08498,5e-05,11.94349]
[1776889513136,40.13,78587.12,3.7,0.08468,5e-05,11.91148]
[1776889514044,40.13,78587.12,3.7,0.08468,5e-05,11.91148]
[1776889519178,40.13,78584.53,3.7,0.08455,5e-05,11.8978]
[1776889524213,40.13,78593.51,3.7,0.08501,5e-05,11.94714]
[1776889526509,40.13,78593.5,3.7,0.08501,5e-05,11.94709]
[1776889534376,40.13,78599.9,3.7,0.08531,5e-05,11.97845]
[1776889534450,40.13,78600.05,3.7,0.08532,5e-05,11.97925]
[1776889535005,40.13,78600.05,3.7,0.08532,5e-05,11.97925]
[1776889535291,40.13,78600.39,3.7,0.08534,5e-05,11.98149]
[1776889537261,40.13,78601.64,3.7,0.0854,5e-05,11.98832]
[1776889537305,40.13,78602.68,3.7,0.08545,5e-05,11.99399]
[1776889542340,40.13,78601.88,3.7,0.08543,5e-05,11.99147]
[1776889547375,40.13,78605.85,3.7,0.08565,5e-05,12.01512]
[1776889552410,40.14,78609.41,3.7,0.08585,5e-05,12.03628]
[1776889557445,40.14,78611.24,3.7,0.08595,5e-05,12.04782]
[1776889562479,40.14,78613.24,3.7,0.08607,5e-05,12.0602]
[1776889567515,40.14,78620.66,3.7,0.08646,5e-05,12.10224]
[1776889572550,40.15,78621.13,3.7,0.08649,5e-05,12.10579]
[1776889575571,40.15,78604.7,3.7,0.08566,5e-05,12.01608]
[1776889580606,40.15,78598.07,3.7,0.08534,5e-05,11.98132]
[1776889585642,40.15,78599.74,3.7,0.08544,5e-05,11.99233]
[1776889590676,40.16,78605.95,3.7,0.08577,5e-05,12.02794]
[1776889597725,40.16,78616.23,3.7,0.08629,5e-05,12.08286]
[1776889599733,40.16,78623.49,3.7,0.08667,5e-05,12.12328]
[1776889599739,40.16,78623.68,3.7,0.08668,5e-05,12.12444]
[1776889604776,40.16,78624.01,3.7,0.08672,5e-05,12.1286]
[1776889607982,40.17,78624.63,3.7,0.08676,5e-05,12.1329]
[1776889608076,40.17,78624.64,3.7,0.08676,5e-05,12.13339]
[1776889614848,40.17,78623.65,3.7,0.08671,5e-05,12.12829]
[1776889619883,40.17,78622.81,3.7,0.08667,5e-05,12.12383]
[1776889624918,40.17,78610.35,3.7,0.08604,5e-05,12.05566]
[1776889629953,40.17,78606.55,3.7,0.08585,5e-05,12.03543]
[1776889634988,40.17,78605.36,3.7,0.0858,5e-05,12.02958]
[1776889640022,40.17,78605.24,3.7,0.0858,5e-05,12.02965]
[1776889645058,40.17,78615.7,3.7,0.08634,5e-05,12.08777]
[1776889650093,40.17,78617.94,3.7,0.08646,5e-05,12.10049]
[1776889655128,40.17,78623.86,3.7,0.08674,5e-05,12.12984]
[1776889661170,40.17,78624.53,3.7,0.08678,5e-05,12.13361]
[1776889666205,40.17,78624.83,3.7,0.08679,5e-05,12.13524]
[1776889671239,40.17,78618.12,3.7,0.08645,5e-05,12.09848]
[1776889677282,40.17,78618.24,3.7,0.08646,5e-05,12.09939]
[1776889682318,40.17,78620.82,3.7,0.08659,5e-05,12.11377]
[1776889688360,40.17,78625.93,3.7,0.08685,5e-05,12.14188]
[1776889693395,40.17,78624.68,3.7,0.08679,5e-05,12.13484]
[1776889698430,40.17,78617.98,3.7,0.08645,5e-05,12.09804]
[1776889703467,40.17,78619.76,3.7,0.08654,5e-05,12.10793]
[1776889710516,40.17,78627.79,3.7,0.08695,5e-05,12.15203]
[1776889715551,40.17,78631.01,3.7,0.08709,5e-05,12.16591]
[1776889720586,40.17,78633.29,3.7,0.0872,5e-05,12.17809]
[1776889725620,40.17,78633.17,3.7,0.08719,5e-05,12.17697]
[1776889730657,40.17,78634.07,3.7,0.08723,5e-05,12.18147]
[1776889735691,40.17,78633.98,3.7,0.08722,5e-05,12.18051]
[1776889740727,40.17,78634.32,3.7,0.08724,5e-05,12.18194]
[1776889745762,40.17,78630.57,3.7,0.08704,5e-05,12.16084]
[1776889750797,40.17,78631.31,3.7,0.08707,5e-05,12.16461]
[1776889756677,40.17,78625.66,3.7,0.08678,5e-05,12.13321]
[1776889764420,40.17,78618.06,3.7,0.08639,5e-05,12.09157]
[1776889770938,40.17,78618.13,3.7,0.0864,5e-05,12.09241]
[1776889775973,40.17,78620.3,3.7,0.08649,5e-05,12.10112]
[1776889781008,40.17,78620.1,3.7,0.08649,5e-05,12.10028]
[1776889786043,40.17,78620.66,3.7,0.08652,5e-05,12.10358]
[1776889791079,40.17,78628.54,3.7,0.08692,5e-05,12.14708]
[1776889796126,40.17,78627.06,3.7,0.08684,5e-05,12.13877]
[1776889801161,40.17,78619.43,3.7,0.08646,5e-05,12.097]
[1776889806195,40.17,78621.53,3.7,0.08657,5e-05,12.10872]
[1776889813245,40.17,78622.75,3.7,0.08663,5e-05,12.11563]
[1776889818280,40.17,78623.63,3.7,0.08668,5e-05,12.1206]
[1776889824322,40.17,78623.6,3.7,0.08668,5e-05,12.12058]
[1776889829357,40.17,78610.86,3.7,0.08603,5e-05,12.05085]
[1776889833322,40.17,78609.26,3.7,0.08593,5e-05,12.03897]
[1776889833385,40.17,78608.21,3.7,0.08588,5e-05,12.03336]
[1776889834233,40.17,78608.21,3.7,0.08588,5e-05,12.03336]
[1776889834393,40.17,78607.11,3.7,0.08582,5e-05,12.02709]
[1776889839428,40.17,78610.64,3.7,0.08601,5e-05,12.04725]
[1776889840098,40.17,78610.64,3.7,0.08601,5e-05,12.04725]
[1776889840435,40.17,78610.37,3.7,0.08599,5e-05,12.04591]
[1776889846477,40.17,78612.41,3.7,0.08608,5e-05,12.05552]
[1776889847589,40.17,78612.41,3.7,0.08608,5e-05,12.05552]
[1776889847677,40.17,78612.5,3.7,0.08608,5e-05,12.05575]
[1776889853526,40.17,78620.32,3.7,0.08649,5e-05,12.09946]
[1776889858560,40.17,78618.94,3.7,0.08642,5e-05,12.09228]
[1776889863596,40.17,78617.02,3.7,0.08633,5e-05,12.08229]
[1776889868631,40.18,78626.94,3.7,0.08684,5e-05,12.13728]
[1776889873666,40.18,78626.1,3.7,0.0868,5e-05,12.13283]
[1776889878701,40.18,78628.21,3.7,0.08691,5e-05,12.14461]
[1776889884743,40.18,78627.23,3.7,0.08686,5e-05,12.13927]
[1776889889778,40.18,78619.9,3.7,0.08649,5e-05,12.099]
[1776889895820,40.18,78619.53,3.7,0.08645,5e-05,12.09375]
[1776889900855,40.18,78619.48,3.7,0.08645,5e-05,12.09367]
[1776889905890,40.18,78618.18,3.7,0.08638,5e-05,12.08669]
[1776889910925,40.18,78616.88,3.7,0.08632,5e-05,12.07974]
[1776889917521,40.18,78616.52,3.7,0.0863,5e-05,12.07788]
[1776889917540,40.18,78616.5,3.7,0.0863,5e-05,12.07792]
[1776889923015,40.17,78614.84,3.7,0.0862,5e-05,12.06705]
[1776889928224,40.17,78614.89,3.7,0.08619,5e-05,12.066]
[1776889934092,40.17,78615.04,3.7,0.08617,5e-05,12.0643]
[1776889939128,40.17,78615.29,3.7,0.08617,5e-05,12.06417]
[1776889945169,40.16,78615.14,3.7,0.08615,5e-05,12.06162]
[1776889950204,40.16,78615.14,3.7,0.08613,5e-05,12.06024]
[1776889952258,40.16,78616.03,3.7,0.08616,5e-05,12.06135]
[1776889952277,40.16,78621.7,3.7,0.08644,5e-05,12.09225]
[1776889958264,40.16,78631.89,3.7,0.08696,5e-05,12.14844]
[1776889963300,40.16,78633.63,3.7,0.08705,5e-05,12.15798]
[1776889969342,40.16,78634.98,3.7,0.08712,5e-05,12.1652]
[1776889975384,40.16,78635.73,3.7,0.08716,5e-05,12.16908]
[1776889980419,40.16,78639.74,3.7,0.08736,5e-05,12.19085]
[1776889985461,40.16,78640.41,3.7,0.08739,5e-05,12.19415]
[1776889990496,40.16,78642.93,3.7,0.08752,5e-05,12.20762]
[1776889993985,40.16,78641.76,3.7,0.08745,5e-05,12.20104]
[1776889993988,40.16,78641.28,3.7,0.08743,5e-05,12.19818]
[1776889998114,40.15,78641.04,3.7,0.08741,5e-05,12.19575]
[1776889998215,40.15,78641.04,3.7,0.0874,5e-05,12.19476]
[1776890003167,40.15,78641.56,3.7,0.08742,5e-05,12.19734]
[1776890003268,40.15,78641.56,3.7,0.08742,5e-05,12.19716]
[1776890011644,40.14,78641.31,3.7,0.08735,5e-05,12.18841]
[1776890016679,40.14,78635.76,3.7,0.08704,5e-05,12.15556]
[1776890021871,40.14,78625.12,3.7,0.08648,5e-05,12.09543]
[1776890027997,40.14,78610.85,3.7,0.08574,5e-05,12.0158]
[1776890033798,40.13,78600.68,3.7,0.08521,5e-05,11.95852]
[1776890038833,40.13,78599.06,3.7,0.08512,5e-05,11.94922]
[1776890043783,40.13,78597.1,3.7,0.08502,5e-05,11.9382]
[1776890046056,40.13,78593.07,3.7,0.08482,5e-05,11.91608]
[1776890047056,40.13,78590.12,3.7,0.08467,5e-05,11.89994]
[1776890052931,40.13,78575.21,3.7,0.08393,5e-05,11.81938]
[1776890055861,40.13,78575.32,3.7,0.08393,5e-05,11.82029]
[1776890060987,40.14,78570.38,3.7,0.0837,5e-05,11.79443]
[1776890064093,40.14,78568.4,3.7,0.0836,5e-05,11.78385]
[1776890068219,40.14,78568.66,3.7,0.08362,5e-05,11.78644]
[1776890074078,40.14,78567.7,3.7,0.08356,5e-05,11.77882]
[1776890079113,40.14,78567.51,3.7,0.08356,5e-05,11.7787]
[1776890085155,40.14,78574.3,3.7,0.08391,5e-05,11.81652]
[1776890090190,40.14,78574.29,3.7,0.08392,5e-05,11.81706]
[1776890095225,40.15,78573.94,3.7,0.0839,5e-05,11.81575]
[1776890097101,40.15,78573.94,3.7,0.0839,5e-05,11.81575]
[1776890106301,40.15,78572.17,3.7,0.08383,5e-05,11.8075]
[1776890111337,40.15,78572.48,3.7,0.08385,5e-05,11.80982]
[1776890117378,40.15,78572.47,3.7,0.08386,5e-05,11.81049]
[1776890122414,40.15,78572.84,3.7,0.08388,5e-05,11.81309]
[1776890127448,40.15,78575.41,3.7,0.08402,5e-05,11.82765]
[1776890132484,40.15,78576.14,3.7,0.08403,5e-05,11.8286]
[1776890137519,40.15,78571.79,3.7,0.08382,5e-05,11.80537]
[1776890142555,40.15,78570.11,3.7,0.08374,5e-05,11.79692]
[1776890150694,40.16,78570.01,3.7,0.08374,5e-05,11.79694]
[1776890151126,40.16,78570.01,3.7,0.08374,5e-05,11.79694]
[1776890156653,40.16,78564.93,3.7,0.0835,5e-05,11.77078]
[1776890161689,40.16,78565.67,3.7,0.08355,5e-05,11.77563]
[1776890166724,40.16,78569.76,3.7,0.08376,5e-05,11.79856]
[1776890171759,40.16,78570.75,3.7,0.08381,5e-05,11.80446]
[1776890176794,40.16,78568.21,3.7,0.08369,5e-05,11.79123]
[1776890182836,40.16,78574.34,3.7,0.084,5e-05,11.82516]
[1776890187871,40.16,78573.42,3.7,0.08396,5e-05,11.82053]
[1776890192906,40.17,78573.42,3.7,0.08394,5e-05,11.81747]
[1776890199959,40.17,78573.21,3.7,0.08394,5e-05,11.81696]
[1776890203002,40.17,78545.6,3.7,0.08257,5e-05,11.66745]
[1776890203701,40.17,78545.6,3.7,0.08257,5e-05,11.66745]
[1776890203992,40.17,78545.6,3.7,0.08257,5e-05,11.66745]
[1776890204158,40.17,78529.71,3.7,0.08179,5e-05,11.58197]
[1776890209027,40.17,78563.38,3.7,0.08347,5e-05,11.76621]
[1776890214061,40.17,78570.12,3.7,0.08382,5e-05,11.80349]
[1776890218247,40.17,78568.83,3.7,0.08376,5e-05,11.79686]
[1776890219149,40.17,78568.83,3.7,0.08376,5e-05,11.79686]
[1776890225145,40.17,78562.97,3.7,0.08347,5e-05,11.76581]
[1776890227458,40.17,78570.57,3.7,0.08385,5e-05,11.80748]
[1776890228674,40.18,78576.17,3.7,0.08414,5e-05,11.83809]
[1776890231188,40.18,78539.61,3.7,0.08232,5e-05,11.64024]
[1776890231276,40.18,78539.61,3.7,0.08232,5e-05,11.64024]
[1776890233326,40.18,78529.97,3.7,0.08185,5e-05,11.58902]
[1776890233336,40.18,78529.97,3.7,0.08185,5e-05,11.58902]
[1776890234209,40.18,78532.12,3.7,0.08196,5e-05,11.60105]
[1776890235396,40.18,78531.85,3.7,0.08195,5e-05,11.59966]
[1776890235698,40.18,78531.85,3.7,0.08195,5e-05,11.59966]
[1776890241258,40.18,78529.9,3.7,0.08186,5e-05,11.58943]
[1776890246295,40.18,78526.02,3.7,0.08167,5e-05,11.56876]
[1776890251496,40.18,78526.88,3.7,0.08171,5e-05,11.57365]
[1776890255356,40.18,78542.6,3.7,0.08247,5e-05,11.65533]
[1776890256695,40.18,78542.6,3.7,0.08247,5e-05,11.65533]
[1776890256725,40.18,78549.46,3.7,0.08281,5e-05,11.69241]
[1776890262405,40.18,78555.62,3.7,0.08313,5e-05,11.72716]
[1776890263316,40.18,78555.62,3.7,0.08313,5e-05,11.72716]
[1776890268451,40.18,78557.78,3.7,0.08325,5e-05,11.74008]
[1776890273487,40.19,78558.56,3.7,0.08329,5e-05,11.74527]
[1776890278522,40.19,78559.73,3.7,0.08336,5e-05,11.75252]
[1776890281623,40.19,78559.29,3.7,0.08334,5e-05,11.7505]
[1776890287587,40.19,78558.64,3.7,0.08332,5e-05,11.74825]
[1776890292623,40.19,78557.92,3.7,0.0833,5e-05,11.74531]
[1776890297657,40.19,78557.55,3.7,0.08329,5e-05,11.74426]
[1776890303700,40.2,78563.67,3.7,0.0836,5e-05,11.77841]
[1776890308734,40.2,78555.36,3.7,0.08319,5e-05,11.73397]
[1776890313770,40.2,78556.45,3.7,0.08323,5e-05,11.73738]
[1776890318805,40.2,78557.53,3.7,0.0833,5e-05,11.74417]
[1776890323840,40.2,78557.83,3.7,0.08332,5e-05,11.74675]
[1776890328875,40.2,78557.92,3.7,0.08333,5e-05,11.74821]
[1776890333911,40.21,78559.68,3.7,0.08343,5e-05,11.7587]
[1776890338946,40.21,78560.53,3.7,0.08348,5e-05,11.76423]
[1776890343981,40.21,78547.8,3.7,0.08286,5e-05,11.69632]
[1776890344427,40.21,78547.8,3.7,0.08286,5e-05,11.69632]
[1776890350023,40.21,78542.94,3.7,0.08263,5e-05,11.67178]
[1776890355059,40.21,78539.73,3.7,0.08249,5e-05,11.65596]
[1776890360094,40.22,78551.8,3.7,0.0831,5e-05,11.72259]
[1776890363190,40.22,78553.59,3.7,0.08319,5e-05,11.73267]
[1776890363368,40.22,78553.59,3.7,0.08319,5e-05,11.73267]
[1776890364122,40.22,78552.3,3.7,0.08313,5e-05,11.72604]
[1776890369157,40.22,78541.65,3.7,0.0826,5e-05,11.66778]
[1776890374192,40.22,78551.5,3.7,0.08306,5e-05,11.71687]
[1776890379227,40.21,78551.84,3.7,0.08307,5e-05,11.71781]
[1776890384262,40.21,78550.55,3.7,0.083,5e-05,11.71002]
[1776890389297,40.21,78554.55,3.7,0.08319,5e-05,11.73078]
[1776890394332,40.21,78551.99,3.7,0.08305,5e-05,11.716]
[1776890401453,40.21,78552.47,3.7,0.08307,5e-05,11.7179]
[1776890401836,40.21,78552.89,3.7,0.08308,5e-05,11.71965]
[1776890402388,40.21,78561.77,3.7,0.08352,5e-05,11.76762]
[1776890407423,40.21,78562.87,3.7,0.08358,5e-05,11.77424]
[1776890412458,40.21,78562.6,3.7,0.08358,5e-05,11.7733]
[1776890417493,40.21,78562.51,3.7,0.08358,5e-05,11.77335]
[1776890423402,40.21,78563.29,3.7,0.08362,5e-05,11.77799]
[1776890424696,40.21,78570.07,3.7,0.08396,5e-05,11.81501]
[1776890429298,40.21,78574.87,3.7,0.0842,5e-05,11.84128]
[1776890434613,40.21,78585.82,3.7,0.08473,5e-05,11.89727]
[1776890439648,40.21,78587.98,3.7,0.08483,5e-05,11.90877]
[1776890440569,40.21,78587.98,3.7,0.08483,5e-05,11.90877]
[1776890445830,40.21,78594.57,3.7,0.08516,5e-05,11.94438]
[1776890451732,40.21,78594.03,3.7,0.08513,5e-05,11.94086]
[1776890453214,40.21,78594.03,3.7,0.08513,5e-05,11.94086]
[1776890454573,40.21,78593.47,3.7,0.0851,5e-05,11.93774]
[1776890459787,40.21,78571.42,3.7,0.08399,5e-05,11.81772]
[1776890462288,40.21,78568.6,3.7,0.08385,5e-05,11.80252]
[1776890462331,40.21,78566.84,3.7,0.08377,5e-05,11.7931]
[1776890468520,40.21,78553.37,3.7,0.08309,5e-05,11.71921]
[1776890478522,40.21,78561.85,3.7,0.0835,5e-05,11.76366]
[1776890483957,40.2,78559.28,3.7,0.08336,5e-05,11.74853]
[1776890488993,40.2,78559.37,3.7,0.08335,5e-05,11.74822]
[1776890498056,40.2,78560.96,3.7,0.0834,5e-05,11.75185]
[1776890503091,40.2,78561.01,3.7,0.08339,5e-05,11.75134]
[1776890508126,40.2,78565.38,3.7,0.0836,5e-05,11.77415]
[1776890513161,40.19,78563.33,3.7,0.08349,5e-05,11.76203]
[1776890518196,40.19,78563.49,3.7,0.08349,5e-05,11.76189]
[1776890523231,40.19,78562.71,3.7,0.08344,5e-05,11.75661]
[1776890528266,40.19,78557.31,3.7,0.08316,5e-05,11.72644]
[1776890533300,40.19,78556.03,3.7,0.08309,5e-05,11.71879]
[1776890538338,40.19,78555.7,3.7,0.08307,5e-05,11.71632]
[1776890539748,40.19,78556.3,3.7,0.0831,5e-05,11.71944]
[1776890541021,40.19,78561.0,3.7,0.08333,5e-05,11.74479]
[1776890548409,40.18,78564.75,3.7,0.0835,5e-05,11.76353]
[1776890553444,40.18,78566.73,3.7,0.08357,5e-05,11.76966]
[1776890559485,40.18,78564.41,3.7,0.08344,5e-05,11.75576]
[1776890564522,40.18,78564.39,3.7,0.08343,5e-05,11.75482]
[1776890570563,40.18,78564.21,3.7,0.08341,5e-05,11.75235]
[1776890575598,40.17,78562.81,3.7,0.08333,5e-05,11.7437]
[1776890581640,40.17,78558.83,3.7,0.08312,5e-05,11.72087]
[1776890586678,40.17,78552.53,3.7,0.0828,5e-05,11.68596]
[1776890592311,40.17,78556.52,3.7,0.08299,5e-05,11.7071]
[1776890592318,40.17,78556.52,3.7,0.08299,5e-05,11.7071]
[1776890592412,40.17,78557.7,3.7,0.08305,5e-05,11.71322]
[1776890598490,40.17,78560.37,3.7,0.08319,5e-05,11.72848]
[1776890598589,40.17,78559.91,3.7,0.08317,5e-05,11.72636]
[1776890603797,40.17,78556.09,3.7,0.08297,5e-05,11.70466]
[1776890610846,40.17,78557.17,3.7,0.08301,5e-05,11.70948]
[1776890613546,40.17,78557.71,3.7,0.08302,5e-05,11.70878]
[1776890613562,40.17,78557.71,3.7,0.08302,5e-05,11.70878]
[1776890613615,40.17,78557.71,3.7,0.08302,5e-05,11.70878]
[1776890613628,40.17,78558.67,3.7,0.08306,5e-05,11.71383]
[1776890619091,40.17,78566.12,3.7,0.08344,5e-05,11.75518]
[1776890621150,40.17,78565.97,3.7,0.08344,5e-05,11.7547]
[1776890626957,40.17,78565.57,3.7,0.08343,5e-05,11.75367]
[1776890631993,40.17,78565.16,3.7,0.08342,5e-05,11.75225]
[1776890636565,40.17,78565.21,3.7,0.08342,5e-05,11.75299]
[1776890637851,40.17,78565.21,3.7,0.08343,5e-05,11.75331]
[1776890643070,40.18,78564.97,3.7,0.08342,5e-05,11.75292]
[1776890646325,40.18,78565.15,3.7,0.08344,5e-05,11.75421]
[1776890646494,40.18,78565.15,3.7,0.08344,5e-05,11.75421]
[1776890646526,40.18,78565.15,3.7,0.08344,5e-05,11.75421]
[1776890652133,40.18,78550.25,3.7,0.08271,5e-05,11.67488]
[1776890657168,40.18,78553.39,3.7,0.08288,5e-05,11.69315]
[1776890662753,40.18,78554.82,3.7,0.08296,5e-05,11.7018]
[1776890662873,40.18,78554.82,3.7,0.08296,5e-05,11.7018]
[1776890663210,40.18,78550.09,3.7,0.08273,5e-05,11.67663]
[1776890669252,40.18,78547.41,3.7,0.08259,5e-05,11.66159]
[1776890674287,40.18,78546.85,3.7,0.08254,5e-05,11.65476]
[1776890679321,40.18,78545.61,3.7,0.08247,5e-05,11.64787]
[1776890684357,40.18,78546.78,3.7,0.08253,5e-05,11.65409]
[1776890689392,40.18,78553.81,3.7,0.08288,5e-05,11.692]
[1776890694426,40.18,78543.52,3.7,0.08237,5e-05,11.63619]
[1776890699462,40.18,78543.53,3.7,0.08237,5e-05,11.63641]
[1776890700976,40.18,78543.52,3.7,0.08237,5e-05,11.63639]
[1776890703546,40.18,78529.1,3.7,0.08166,5e-05,11.55875]
[1776890703647,40.18,78528.7,3.7,0.08164,5e-05,11.55675]
[1776890706022,40.18,78529.05,3.7,0.08165,5e-05,11.55811]
[1776890706510,40.18,78529.38,3.7,0.08167,5e-05,11.55962]
[1776890710146,40.18,78530.74,3.7,0.08174,5e-05,11.56724]
[1776890710539,40.18,78530.85,3.7,0.08174,5e-05,11.56811]
[1776890715305,40.18,78528.3,3.7,0.08161,5e-05,11.55327]
[1776890715574,40.18,78529.37,3.7,0.08166,5e-05,11.55877]
[1776890720242,40.18,78528.69,3.7,0.08163,5e-05,11.55573]
[1776890720343,40.18,78528.69,3.7,0.08163,5e-05,11.55588]
[1776890721983,40.18,78528.69,3.7,0.08163,5e-05,11.55588]
[1776890722623,40.18,78529.19,3.7,0.08165,5e-05,11.55804]
[1776890727658,40.18,78526.54,3.7,0.08153,5e-05,11.54455]
[1776890730278,40.18,78526.46,3.7,0.08153,5e-05,11.54447]
[1776890730679,40.18,78526.61,3.7,0.08154,5e-05,11.54545]
[1776890732082,40.18,78526.97,3.7,0.08153,5e-05,11.54368]
[1776890732697,40.18,78527.14,3.7,0.08154,5e-05,11.54434]
[1776890737732,40.18,78528.65,3.7,0.08162,5e-05,11.55332]
[1776890739486,40.18,78528.68,3.7,0.08162,5e-05,11.55364]
[1776890739745,40.18,78540.36,3.7,0.0822,5e-05,11.61678]
[1776890739975,40.18,78540.36,3.7,0.0822,5e-05,11.61678]
[1776890740753,40.18,78535.56,3.7,0.08197,5e-05,11.59132]
[1776890745788,40.18,78528.02,3.7,0.0816,5e-05,11.55126]
[1776890751830,40.19,78526.7,3.7,0.08155,5e-05,11.54519]
[1776890756865,40.19,78524.13,3.7,0.08143,5e-05,11.53231]
[1776890761900,40.19,78528.73,3.7,0.08166,5e-05,11.55808]
[1776890766935,40.19,78536.68,3.7,0.08206,5e-05,11.60174]
[1776890771971,40.19,78531.55,3.7,0.08181,5e-05,11.57458]
[1776890777006,40.19,78538.0,3.7,0.08214,5e-05,11.61013]
[1776890784055,40.19,78539.3,3.7,0.08221,5e-05,11.61768]
[1776890790097,40.19,78537.98,3.7,0.08215,5e-05,11.611]
[1776890799163,40.2,78537.83,3.7,0.08212,5e-05,11.60744]
[1776890804198,40.2,78537.72,3.7,0.08212,5e-05,11.60723]
[1776890809233,40.2,78517.66,3.7,0.08114,5e-05,11.49975]
[1776890814268,40.2,78510.98,3.7,0.08083,5e-05,11.46528]
[1776890819302,40.2,78504.34,3.7,0.08052,5e-05,11.43107]
[1776890824615,40.2,78506.6,3.7,0.08064,5e-05,11.44435]
[1776890830387,40.21,78512.72,3.7,0.08096,5e-05,11.47904]
[1776890836429,40.21,78513.06,3.7,0.08099,5e-05,11.48237]
[1776890841464,40.21,78512.47,3.7,0.08097,5e-05,11.48047]
[1776890841952,40.21,78512.47,3.7,0.08097,5e-05,11.48047]
[1776890842883,40.21,78512.47,3.7,0.08097,5e-05,11.48047]
[1776890846499,40.21,78527.87,3.7,0.08173,5e-05,11.5643]
[1776890851534,40.22,78529.32,3.7,0.08179,5e-05,11.56921]
[1776890857576,40.22,78529.18,3.7,0.08179,5e-05,11.56913]
[1776890862611,40.22,78529.95,3.7,0.08183,5e-05,11.5738]
[1776890867645,40.22,78529.66,3.7,0.08182,5e-05,11.57272]
[1776890874695,40.22,78529.62,3.7,0.08183,5e-05,11.57317]
[1776890882751,40.22,78529.63,3.7,0.08183,5e-05,11.57396]
[1776890887786,40.22,78530.54,3.7,0.08188,5e-05,11.57927]
[1776890892821,40.22,78535.34,3.7,0.08212,5e-05,11.60541]
[1776890895215,40.22,78535.34,3.7,0.08212,5e-05,11.60541]
[1776890895842,40.22,78534.83,3.7,0.0821,5e-05,11.60279]
[1776890897282,40.22,78535.06,3.7,0.08211,5e-05,11.60446]
[1776890897856,40.22,78536.59,3.7,0.08219,5e-05,11.61314]
[1776890902891,40.22,78536.76,3.7,0.0822,5e-05,11.61424]
[1776890907926,40.22,78537.56,3.7,0.08224,5e-05,11.61875]
[1776890908583,40.22,78537.56,3.7,0.08224,5e-05,11.61875]
[1776890908590,40.22,78537.56,3.7,0.08224,5e-05,11.61875]
[1776890908933,40.22,78538.73,3.7,0.0823,5e-05,11.6251]
[1776890909781,40.22,78538.73,3.7,0.0823,5e-05,11.6251]
[1776890915984,40.23,78545.65,3.7,0.08264,5e-05,11.66153]
[1776890923270,40.23,78546.04,3.7,0.08267,5e-05,11.66433]
[1776890923271,40.23,78546.04,3.7,0.08267,5e-05,11.66433]
[1776890928764,40.23,78546.2,3.7,0.0827,5e-05,11.66726]
[1776890928854,40.24,78538.21,3.7,0.08232,5e-05,11.62583]
[1776890934111,40.24,78530.62,3.7,0.08195,5e-05,11.58523]
[1776890939146,40.24,78529.5,3.7,0.0819,5e-05,11.57962]
[1776890944181,40.24,78527.13,3.7,0.08179,5e-05,11.56738]
[1776890949216,40.24,78528.89,3.7,0.08188,5e-05,11.57751]
[1776890954251,40.24,78520.98,3.7,0.0815,5e-05,11.53556]
[1776890959286,40.24,78516.54,3.7,0.08129,5e-05,11.51273]
[1776890964321,40.24,78517.38,3.7,0.08134,5e-05,11.51823]
[1776890969356,40.25,78517.36,3.7,0.08135,5e-05,11.51907]
[1776890974391,40.25,78524.72,3.7,0.08169,5e-05,11.55591]
[1776890979426,40.25,78521.21,3.7,0.08153,5e-05,11.53776]
[1776890984462,40.25,78518.85,3.7,0.08142,5e-05,11.52584]
[1776890986257,40.25,78521.83,3.7,0.08157,5e-05,11.54202]
[1776890986476,40.25,78524.18,3.7,0.08168,5e-05,11.55479]
[1776890987244,40.25,78524.18,3.7,0.08168,5e-05,11.55479]
[1776890987483,40.25,78524.85,3.7,0.08171,5e-05,11.5581]
[1776890993526,40.25,78525.88,3.7,0.08177,5e-05,11.56435]
[1776890998560,40.25,78525.49,3.7,0.08176,5e-05,11.56282]
[1776891004023,40.25,78533.21,3.7,0.08214,5e-05,11.60482]
[1776891006270,40.25,78534.88,3.7,0.08222,5e-05,11.61394]
[1776891006617,40.25,78529.16,3.7,0.08194,5e-05,11.58317]
[1776891008154,40.25,78528.79,3.7,0.08192,5e-05,11.58085]
[1776891008500,40.25,78528.79,3.7,0.08192,5e-05,11.58085]
[1776891008927,40.25,78528.79,3.7,0.08192,5e-05,11.58085]
[1776891009062,40.25,78534.76,3.7,0.08221,5e-05,11.61268]
[1776891010645,40.25,78518.65,3.7,0.08142,5e-05,11.52621]
[1776891016687,40.25,78512.89,3.7,0.08115,5e-05,11.49651]
[1776891021722,40.26,78515.52,3.7,0.08129,5e-05,11.51158]
[1776891026756,40.26,78511.23,3.7,0.08109,5e-05,11.48929]
[1776891026757,40.26,78511.34,3.7,0.08109,5e-05,11.49008]
[1776891031906,40.26,78512.13,3.7,0.08112,5e-05,11.49341]
[1776891032008,40.26,78513.14,3.7,0.08115,5e-05,11.49513]
[1776891034519,40.26,78514.38,3.7,0.08121,5e-05,11.50196]
[1776891034813,40.26,78514.41,3.7,0.08122,5e-05,11.50245]
[1776891035184,40.26,78514.41,3.7,0.08122,5e-05,11.50245]
[1776891036827,40.26,78514.52,3.7,0.08122,5e-05,11.50295]
[1776891041862,40.26,78512.49,3.7,0.08113,5e-05,11.49285]
[1776891043885,40.26,78512.66,3.7,0.08114,5e-05,11.49393]
[1776891043986,40.26,78512.04,3.7,0.08111,5e-05,11.49077]
[1776891049496,40.26,78512.38,3.7,0.08111,5e-05,11.49131]
[1776891054952,40.25,78509.67,3.7,0.08097,5e-05,11.47524]
[1776891059988,40.25,78512.44,3.7,0.08109,5e-05,11.48882]
[1776891065026,40.25,78512.06,3.7,0.08106,5e-05,11.48544]
[1776891068187,40.25,78506.64,3.7,0.08079,5e-05,11.45567]
[1776891068193,40.25,78506.64,3.7,0.08079,5e-05,11.45567]
[1776891069054,40.25,78506.55,3.7,0.08079,5e-05,11.45534]
[1776891070222,40.25,78506.57,3.7,0.08079,5e-05,11.45559]
[1776891070247,40.25,78506.57,3.7,0.08079,5e-05,11.45559]
[1776891070280,40.25,78506.57,3.7,0.08079,5e-05,11.45559]
[1776891071068,40.25,78506.51,3.7,0.08079,5e-05,11.45542]
[1776891077110,40.25,78508.26,3.7,0.08088,5e-05,11.46588]
[1776891082145,40.25,78509.99,3.7,0.08097,5e-05,11.47587]
[1776891087180,40.25,78504.86,3.7,0.08073,5e-05,11.44916]
[1776891092215,40.25,78508.54,3.7,0.0809,5e-05,11.46628]
[1776891097250,40.26,78509.65,3.7,0.08096,5e-05,11.47296]
[1776891102285,40.26,78510.5,3.7,0.08101,5e-05,11.47818]
[1776891109837,40.26,78510.63,3.7,0.08102,5e-05,11.47938]
[1776891115378,40.26,78508.59,3.7,0.08093,5e-05,11.46973]
[1776891120414,40.26,78506.19,3.7,0.08082,5e-05,11.4576]
[1776891123659,40.26,78505.6,3.7,0.08079,5e-05,11.45475]
[1776891123898,40.26,78506.3,3.7,0.08083,5e-05,11.45865]
[1776891125493,40.26,78499.32,3.7,0.08049,5e-05,11.42103]
[1776891125584,40.26,78496.51,3.7,0.08035,5e-05,11.40579]
[1776891131492,40.26,78497.61,3.7,0.08041,5e-05,11.41303]
[1776891137165,40.27,78497.21,3.7,0.0804,5e-05,11.41184]
[1776891137534,40.27,78496.44,3.7,0.08037,5e-05,11.4078]
[1776891138608,40.27,78496.44,3.7,0.08037,5e-05,11.4078]
[1776891141562,40.26,78480.66,3.7,0.0796,5e-05,11.32316]
[1776891143931,40.26,78480.22,3.7,0.07958,5e-05,11.32079]
[1776891149618,40.26,78473.12,3.7,0.07924,5e-05,11.28309]
[1776891150704,40.26,78473.12,3.7,0.07924,5e-05,11.28309]
[1776891151728,40.26,78471.86,3.7,0.07916,5e-05,11.27298]
[1776891151775,40.26,78471.86,3.7,0.07916,5e-05,11.27298]
[1776891151903,40.26,78471.86,3.7,0.07916,5e-05,11.27298]
[1776891157674,40.27,78465.95,3.7,0.07888,5e-05,11.24214]
[1776891161594,40.27,78466.24,3.7,0.0789,5e-05,11.24394]
[1776891163498,40.27,78472.74,3.7,0.07921,5e-05,11.27859]
[1776891163716,40.27,78470.14,3.7,0.07908,5e-05,11.26482]
[1776891167004,40.27,78470.78,3.7,0.07912,5e-05,11.26917]
[1776891167076,40.27,78471.19,3.7,0.07915,5e-05,11.27183]
[1776891167331,40.27,78471.19,3.7,0.07915,5e-05,11.27183]
[1776891167743,40.27,78475.66,3.7,0.07936,5e-05,11.29563]
[1776891172814,40.27,78487.8,3.7,0.07996,5e-05,11.36191]
[1776891178830,40.28,78487.55,3.7,0.07997,5e-05,11.36282]
[1776891183865,40.28,78487.7,3.7,0.07999,5e-05,11.36525]
[1776891185867,40.28,78486.95,3.7,0.07996,5e-05,11.36158]
[1776891185879,40.28,78485.02,3.7,0.07987,5e-05,11.35163]
[1776891187306,40.28,78478.86,3.7,0.07957,5e-05,11.31877]
[1776891187893,40.28,78482.62,3.7,0.07976,5e-05,11.33918]
[1776891192928,40.28,78484.69,3.7,0.07987,5e-05,11.35201]
[1776891197963,40.29,78473.99,3.7,0.07938,5e-05,11.29706]
[1776891202998,40.29,78473.64,3.7,0.07938,5e-05,11.29731]
[1776891209042,40.29,78484.8,3.7,0.07994,5e-05,11.35906]
[1776891211920,40.3,78482.91,3.7,0.07983,5e-05,11.34614]
[1776891212063,40.3,78477.75,3.7,0.07959,5e-05,11.319]
[1776891217098,40.3,78478.43,3.7,0.07962,5e-05,11.32236]
[1776891222133,40.3,78471.1,3.7,0.07926,5e-05,11.28322]
[1776891227169,40.3,78463.74,3.7,0.07891,5e-05,11.24435]
[1776891232205,40.3,78463.43,3.7,0.0789,5e-05,11.24302]
[1776891234970,40.3,78466.3,3.7,0.07904,5e-05,11.25836]
[1776891241267,40.3,78466.7,3.7,0.07906,5e-05,11.26081]
[1776891246302,40.3,78468.73,3.7,0.07916,5e-05,11.27179]
[1776891251337,40.3,78466.74,3.7,0.07907,5e-05,11.26146]
[1776891260400,40.3,78466.04,3.7,0.07904,5e-05,11.25826]
[1776891265435,40.3,78464.89,3.7,0.07899,5e-05,11.25246]
[1776891270470,40.3,78462.68,3.7,0.07888,5e-05,11.24112]
[1776891275505,40.3,78463.24,3.7,0.07889,5e-05,11.24109]
[1776891281547,40.3,78466.06,3.7,0.07903,5e-05,11.25652]
[1776891286582,40.3,78464.4,3.7,0.07896,5e-05,11.24806]
[1776891291618,40.3,78467.09,3.7,0.07909,5e-05,11.26276]
[1776891296653,40.3,78463.56,3.7,0.07892,5e-05,11.24441]
[1776891301688,40.3,78463.33,3.7,0.07892,5e-05,11.24361]
[1776891306723,40.31,78463.02,3.7,0.07891,5e-05,11.2424]
[1776891311758,40.31,78463.47,3.7,0.07893,5e-05,11.24521]
[1776891316793,40.31,78464.41,3.7,0.07898,5e-05,11.25053]
[1776891323842,40.31,78464.21,3.7,0.07898,5e-05,11.24995]
[1776891328877,40.31,78459.38,3.7,0.07875,5e-05,11.22472]
[1776891333912,40.31,78456.59,3.7,0.0786,5e-05,11.2071]
[1776891339953,40.31,78456.69,3.7,0.07861,5e-05,11.20836]
[1776891344989,40.31,78458.8,3.7,0.07871,5e-05,11.21998]
[1776891350025,40.31,78458.93,3.7,0.07873,5e-05,11.22115]
[1776891355365,40.31,78456.71,3.7,0.07862,5e-05,11.20982]
[1776891355977,40.31,78455.67,3.7,0.07858,5e-05,11.20443]
[1776891361102,40.31,78458.63,3.7,0.07872,5e-05,11.22072]
[1776891366137,40.31,78456.81,3.7,0.07864,5e-05,11.21153]
[1776891371147,40.32,78454.45,3.7,0.07853,5e-05,11.19957]
[1776891376518,40.32,78454.68,3.7,0.07855,5e-05,11.20124]
[1776891385270,40.32,78456.58,3.7,0.07865,5e-05,11.21224]
[1776891391534,40.32,78456.22,3.7,0.07863,5e-05,11.21068]
[1776891397354,40.32,78455.64,3.7,0.07859,5e-05,11.20491]
[1776891400534,40.32,78452.02,3.7,0.07842,5e-05,11.18605]
[1776891400901,40.32,78452.02,3.7,0.07842,5e-05,11.18605]
[1776891405912,40.32,78445.35,3.7,0.07811,5e-05,11.1516]
[1776891411380,40.32,78454.94,3.7,0.07857,5e-05,11.20299]
[1776891416490,40.32,78454.02,3.7,0.07853,5e-05,11.19872]
[1776891416676,40.32,78454.02,3.7,0.07853,5e-05,11.19872]
[1776891420053,40.32,78444.9,3.7,0.07811,5e-05,11.15094]
[1776891425553,40.33,78448.43,3.7,0.07828,5e-05,11.17046]
[1776891430588,40.33,78448.46,3.7,0.07829,5e-05,11.17138]
[1776891433622,40.33,78448.57,3.7,0.0783,5e-05,11.17227]
[1776891437637,40.33,78466.79,3.7,0.07917,5e-05,11.26932]
[1776891441702,40.33,78466.85,3.7,0.07918,5e-05,11.26971]
[1776891447706,40.33,78466.89,3.7,0.07918,5e-05,11.27013]
[1776891452742,40.33,78467.0,3.7,0.07916,5e-05,11.2674]
[1776891457776,40.33,78478.69,3.7,0.07973,5e-05,11.32958]
[1776891459280,40.33,78478.69,3.7,0.07973,5e-05,11.32958]
[1776891465754,40.33,78480.78,3.7,0.07982,5e-05,11.34034]
[1776891466880,40.33,78483.39,3.7,0.07995,5e-05,11.354]
[1776891466968,40.33,78486.26,3.7,0.08009,5e-05,11.36918]
[1776891472883,40.33,78489.53,3.7,0.08026,5e-05,11.38825]
[1776891477932,40.33,78493.12,3.7,0.08044,5e-05,11.40866]
[1776891481238,40.34,78493.34,3.7,0.08046,5e-05,11.41029]
[1776891481247,40.34,78493.34,3.7,0.08046,5e-05,11.41029]
[1776891488003,40.34,78498.32,3.7,0.08071,5e-05,11.43835]
[1776891493037,40.34,78500.22,3.7,0.08082,5e-05,11.44945]
[1776891498072,40.34,78500.15,3.7,0.08082,5e-05,11.45003]
[1776891502489,40.34,78501.51,3.7,0.08089,5e-05,11.45789]
[1776891502590,40.34,78501.51,3.7,0.08089,5e-05,11.45808]
[1776891508141,40.34,78501.5,3.7,0.08088,5e-05,11.45668]
[1776891513177,40.34,78499.76,3.7,0.08077,5e-05,11.44288]
[1776891518020,40.34,78499.23,3.7,0.08073,5e-05,11.43931]
[1776891519004,40.34,78501.81,3.7,0.08086,5e-05,11.45291]
[1776891519035,40.34,78501.81,3.7,0.08086,5e-05,11.45291]
[1776891520224,40.34,78504.81,3.7,0.081,5e-05,11.46875]
[1776891520226,40.34,78500.11,3.7,0.08077,5e-05,11.4434]
[1776891521990,40.34,78499.77,3.7,0.08076,5e-05,11.44182]
[1776891522240,40.34,78497.08,3.7,0.08063,5e-05,11.42769]
[1776891524792,40.34,78483.98,3.7,0.07999,5e-05,11.3576]
[1776891525349,40.34,78483.98,3.7,0.07999,5e-05,11.3576]
[1776891525376,40.34,78482.49,3.7,0.07992,5e-05,11.34961]
[1776891528794,40.34,78482.03,3.7,0.0799,5e-05,11.34792]
[1776891529293,40.34,78482.0,3.7,0.07991,5e-05,11.34851]
[1776891534050,40.34,78480.93,3.7,0.07986,5e-05,11.34265]
[1776891534427,40.34,78480.93,3.7,0.07986,5e-05,11.34265]
[1776891535397,40.34,78475.31,3.7,0.07959,5e-05,11.31273]
[1776891536889,40.34,78460.72,3.7,0.07889,5e-05,11.23542]
[1776891538993,40.34,78454.18,3.7,0.07858,5e-05,11.2011]
[1776891544315,40.34,78444.69,3.7,0.07814,5e-05,11.15212]
[1776891550448,40.34,78452.13,3.7,0.0785,5e-05,11.1929]
[1776891553182,40.34,78456.55,3.7,0.07872,5e-05,11.21658]
[1776891559512,40.35,78454.91,3.7,0.07865,5e-05,11.20895]
[1776891561536,40.35,78454.9,3.7,0.07865,5e-05,11.20905]
[1776891567145,40.35,78452.08,3.7,0.07852,5e-05,11.19502]
[1776891572603,40.35,78452.49,3.7,0.07853,5e-05,11.19471]
[1776891577639,40.35,78451.98,3.7,0.07851,5e-05,11.19276]
[1776891582677,40.35,78452.8,3.7,0.07856,5e-05,11.19784]
[1776891587711,40.35,78455.23,3.7,0.07868,5e-05,11.21133]
[1776891596271,40.35,78455.41,3.7,0.07869,5e-05,11.21276]
[1776891600686,40.36,78455.44,3.7,0.0787,5e-05,11.21353]
[1776891600799,40.36,78455.44,3.7,0.0787,5e-05,11.21353]
[1776891606044,40.36,78448.28,3.7,0.07837,5e-05,11.17698]
[1776891610331,40.36,78460.24,3.7,0.07895,5e-05,11.24069]
[1776891610396,40.36,78463.64,3.7,0.07911,5e-05,11.25877]
[1776891613013,40.36,78473.67,3.7,0.0796,5e-05,11.31282]
[1776891613338,40.36,78473.67,3.7,0.0796,5e-05,11.31282]
[1776891613438,40.36,78472.61,3.7,0.07955,5e-05,11.30757]
[1776891614488,40.36,78472.61,3.7,0.07955,5e-05,11.30757]
[1776891614558,40.36,78472.61,3.7,0.07955,5e-05,11.30754]
[1776891615438,40.36,78472.61,3.7,0.07955,5e-05,11.30754]
[1776891615479,40.36,78471.01,3.7,0.07948,5e-05,11.29944]
[1776891620955,40.36,78471.01,3.7,0.07948,5e-05,11.29933]
[1776891626302,40.36,78479.99,3.7,0.07991,5e-05,11.34695]
[1776891626306,40.36,78482.24,3.7,0.08002,5e-05,11.35882]
[1776891627986,40.36,78483.95,3.7,0.0801,5e-05,11.36822]
[1776891628304,40.36,78483.95,3.7,0.0801,5e-05,11.36822]
[1776891628400,40.36,78491.08,3.7,0.08045,5e-05,11.40649]
[1776891629816,40.36,78492.97,3.7,0.08054,5e-05,11.41637]
[1776891631644,40.36,78492.71,3.7,0.0805,5e-05,11.41153]
[1776891632253,40.36,78492.71,3.7,0.0805,5e-05,11.41153]
[1776891632291,40.36,78492.71,3.7,0.08051,5e-05,11.41175]
[1776891635371,40.36,78495.44,3.7,0.08064,5e-05,11.42611]
[1776891635415,40.36,78495.44,3.7,0.08063,5e-05,11.42567]
[1776891637151,40.36,78497.34,3.7,0.08073,5e-05,11.43597]
[1776891637183,40.36,78497.34,3.7,0.08073,5e-05,11.43597]
[1776891637248,40.36,78497.55,3.7,0.08074,5e-05,11.43724]
[1776891638803,40.36,78499.27,3.7,0.08083,5e-05,11.44699]
[1776891640980,40.36,78500.01,3.7,0.08087,5e-05,11.45204]
[1776891642325,40.36,78502.07,3.7,0.08098,5e-05,11.46359]
[1776891644763,40.37,78502.34,3.7,0.08101,5e-05,11.46665]
[1776891646678,40.37,78501.42,3.7,0.08097,5e-05,11.46226]
[1776891646690,40.37,78495.24,3.7,0.08067,5e-05,11.4298]
[1776891647246,40.37,78495.24,3.7,0.08067,5e-05,11.4298]
[1776891647289,40.37,78494.2,3.7,0.08062,5e-05,11.42447]
[1776891654187,40.37,78497.97,3.7,0.08079,5e-05,11.44317]
[1776891655042,40.37,78497.97,3.7,0.08079,5e-05,11.44317]
[1776891655141,40.37,78497.97,3.7,0.08079,5e-05,11.44295]
[1776891660689,40.37,78500.62,3.7,0.08093,5e-05,11.45786]
[1776891661239,40.37,78499.17,3.7,0.08085,5e-05,11.45007]
[1776891662300,40.37,78499.17,3.7,0.08085,5e-05,11.45007]
[1776891662402,40.37,78498.91,3.7,0.08084,5e-05,11.44846]
[1776891663321,40.37,78498.91,3.7,0.08084,5e-05,11.44846]
[1776891663422,40.37,78498.12,3.7,0.0808,5e-05,11.44444]
[1776891670304,40.37,78492.45,3.7,0.08052,5e-05,11.41274]
[1776891675552,40.37,78485.03,3.7,0.08015,5e-05,11.37273]
[1776891683395,40.36,78478.82,3.7,0.07984,5e-05,11.3387]
[1776891688431,40.36,78475.19,3.7,0.07967,5e-05,11.31907]
[1776891694473,40.36,78472.21,3.7,0.0795,5e-05,11.29962]
[1776891700515,40.36,78473.22,3.7,0.07955,5e-05,11.30492]
[1776891705550,40.36,78483.4,3.7,0.08003,5e-05,11.35873]
[1776891709986,40.36,78483.42,3.7,0.08003,5e-05,11.35839]
[1776891710585,40.36,78495.01,3.7,0.08059,5e-05,11.42003]
[1776891713440,40.36,78501.54,3.7,0.08091,5e-05,11.45527]
[1776891713441,40.36,78501.54,3.7,0.08091,5e-05,11.45527]
[1776891713447,40.36,78501.54,3.7,0.08091,5e-05,11.45527]
[1776891713606,40.36,78501.62,3.7,0.08092,5e-05,11.45586]
[1776891718645,40.37,78509.69,3.7,0.08133,5e-05,11.5017]
[1776891724689,40.37,78511.99,3.7,0.08147,5e-05,11.51684]
[1776891726601,40.37,78511.99,3.7,0.08147,5e-05,11.51684]
[1776891727838,40.37,78511.99,3.7,0.08148,5e-05,11.51779]
[1776891733753,40.38,78517.12,3.7,0.08176,5e-05,11.54853]
[1776891736910,40.38,78518.17,3.7,0.08183,5e-05,11.55554]
[1776891737209,40.38,78518.17,3.7,0.08183,5e-05,11.55554]
[1776891738980,40.38,78521.35,3.7,0.08199,5e-05,11.57311]
[1776891741031,40.38,78521.44,3.7,0.082,5e-05,11.57445]
[1776891747855,40.39,78524.63,3.7,0.08218,5e-05,11.59439]
[1776891749282,40.39,78524.63,3.7,0.08218,5e-05,11.59439]
[1776891751330,40.39,78524.63,3.7,0.0822,5e-05,11.59558]
[1776891753897,40.39,78543.39,3.7,0.08311,5e-05,11.69423]
[1776891758931,40.39,78546.96,3.7,0.0833,5e-05,11.71469]
[1776891766537,40.4,78547.0,3.7,0.08331,5e-05,11.71536]
[1776891771795,40.4,78561.18,3.7,0.08403,5e-05,11.79391]
[1776891778064,40.4,78561.95,3.7,0.08407,5e-05,11.79877]
[1776891786121,40.4,78561.86,3.7,0.08407,5e-05,11.79877]
[1776891791156,40.4,78555.8,3.7,0.08377,5e-05,11.76624]
[1776891796191,40.4,78554.63,3.7,0.08372,5e-05,11.76031]
[1776891810952,40.4,78554.14,3.7,0.0837,5e-05,11.758]
[1776891821366,40.41,78554.32,3.7,0.0837,5e-05,11.75737]
[1776891826401,40.41,78554.37,3.7,0.08371,5e-05,11.75801]
[1776891833450,40.41,78553.42,3.7,0.08367,5e-05,11.75336]
[1776891838485,40.41,78544.5,3.7,0.08323,5e-05,11.70578]
[1776891848567,40.41,78544.5,3.7,0.08324,5e-05,11.70731]
[1776891853601,40.41,78541.61,3.7,0.08311,5e-05,11.69258]
[1776891859644,40.41,78541.64,3.7,0.08312,5e-05,11.6939]
[1776891864679,40.42,78552.21,3.7,0.08365,5e-05,11.75167]
[1776891866030,40.42,78552.69,3.7,0.08368,5e-05,11.75437]
[1776891871509,40.42,78556.71,3.7,0.08388,5e-05,11.77655]
[1776891876763,40.42,78558.09,3.7,0.08393,5e-05,11.78081]
[1776891883811,40.42,78557.56,3.7,0.08391,5e-05,11.77826]
[1776891887840,40.42,78572.96,3.7,0.08468,5e-05,11.86175]
[1776891893883,40.42,78574.92,3.7,0.08477,5e-05,11.8719]
[1776891900030,40.42,78576.61,3.7,0.08486,5e-05,11.88069]
[1776891901939,40.42,78625.45,3.7,0.08733,5e-05,12.14701]
[1776891902946,40.42,78569.1,3.7,0.08447,5e-05,11.83914]
[1776891903598,40.42,78569.1,3.7,0.08447,5e-05,11.83914]
[1776891907068,40.42,78572.37,3.7,0.08463,5e-05,11.85684]
[1776891915030,40.41,78572.52,3.7,0.08464,5e-05,11.85729]
[1776891920069,40.41,78567.94,3.7,0.08441,5e-05,11.83236]
[1776891926111,40.41,78570.22,3.7,0.08452,5e-05,11.84468]
[1776891934167,40.41,78569.96,3.7,0.08448,5e-05,11.83955]
[1776891940209,40.41,78567.67,3.7,0.08437,5e-05,11.82705]
[1776891945244,40.41,78567.53,3.7,0.08436,5e-05,11.82624]
[1776891952293,40.41,78568.6,3.7,0.08441,5e-05,11.83188]
[1776891957328,40.41,78566.97,3.7,0.08433,5e-05,11.82295]
[1776891962363,40.41,78567.47,3.7,0.08436,5e-05,11.82561]
[1776891971426,40.41,78568.39,3.7,0.0844,5e-05,11.83039]
[1776891976461,40.41,78569.75,3.7,0.08447,5e-05,11.83761]
[1776891982503,40.41,78572.68,3.7,0.08461,5e-05,11.85318]
[1776891987509,40.41,78574.83,3.7,0.08472,5e-05,11.8646]
[1776891990310,40.41,78580.01,3.7,0.08497,5e-05,11.89247]
[1776891994478,40.41,78579.67,3.7,0.08493,5e-05,11.8867]
[1776891997441,40.41,78600.49,3.7,0.08598,5e-05,11.99956]
[1776891997445,40.41,78600.49,3.7,0.08598,5e-05,11.99956]
[1776892000437,40.41,78601.03,3.7,0.086,5e-05,12.00171]
[1776892006025,40.41,78604.34,3.7,0.08615,5e-05,12.01835]
[1776892011706,40.4,78599.95,3.7,0.08591,5e-05,11.99244]
[1776892016805,40.4,78600.17,3.7,0.08591,5e-05,11.9927]
[1776892018233,40.4,78599.21,3.7,0.08586,5e-05,11.98699]
[1776892023791,40.4,78594.16,3.7,0.08559,5e-05,11.9583]
[1776892028826,40.4,78594.68,3.7,0.08561,5e-05,11.96028]
[1776892033845,40.39,78593.82,3.7,0.08556,5e-05,11.95495]
[1776892038900,40.39,78578.43,3.7,0.08478,5e-05,11.87066]
[1776892043935,40.39,78591.26,3.7,0.08543,5e-05,11.94026]
[1776892049977,40.39,78590.31,3.7,0.08537,5e-05,11.9344]
[1776892055013,40.39,78585.49,3.7,0.0851,5e-05,11.90421]
[1776892060048,40.39,78581.14,3.7,0.08488,5e-05,11.88036]
[1776892065083,40.39,78576.21,3.7,0.08463,5e-05,11.8536]
[1776892070118,40.39,78576.58,3.7,0.08465,5e-05,11.85574]
[1776892075153,40.39,78575.01,3.7,0.08458,5e-05,11.84744]
[1776892080188,40.39,78575.94,3.7,0.08462,5e-05,11.85273]
[1776892085222,40.39,78576.19,3.7,0.08464,5e-05,11.85433]
[1776892090258,40.39,78575.49,3.7,0.08461,5e-05,11.85075]
[1776892095594,40.39,78576.38,3.7,0.08465,5e-05,11.85578]
[1776892101335,40.39,78576.03,3.7,0.08464,5e-05,11.85422]
[1776892106370,40.39,78579.98,3.7,0.08484,5e-05,11.87593]
[1776892111510,40.39,78580.54,3.7,0.08487,5e-05,11.87904]
[1776892117447,40.39,78582.08,3.7,0.08492,5e-05,11.88388]
[1776892124938,40.39,78582.86,3.7,0.08496,5e-05,11.88802]
[1776892125089,40.39,78582.86,3.7,0.08496,5e-05,11.88802]
[1776892128549,40.39,78582.74,3.7,0.08495,5e-05,11.88723]
[1776892133692,40.39,78582.56,3.7,0.08494,5e-05,11.88611]
[1776892136162,40.39,78582.75,3.7,0.08495,5e-05,11.88711]
[1776892141503,40.39,78582.75,3.7,0.08495,5e-05,11.88705]
[1776892146656,40.39,78583.54,3.7,0.08499,5e-05,11.89129]
[1776892151690,40.39,78584.03,3.7,0.08502,5e-05,11.89391]
[1776892156727,40.39,78584.27,3.7,0.08503,5e-05,11.89515]
[1776892163777,40.39,78583.72,3.7,0.085,5e-05,11.89203]
[1776892168812,40.39,78582.91,3.7,0.08496,5e-05,11.88755]
[1776892173847,40.39,78583.54,3.7,0.08497,5e-05,11.8874]
[1776892181625,40.39,78584.1,3.7,0.08499,5e-05,11.89037]
[1776892188953,40.39,78584.01,3.7,0.08499,5e-05,11.88965]
[1776892192016,40.39,78589.06,3.7,0.08524,5e-05,11.91708]
[1776892195533,40.39,78605.93,3.7,0.08609,5e-05,12.00865]
[1776892201005,40.39,78606.05,3.7,0.08609,5e-05,12.00835]
[1776892204283,40.39,78597.11,3.7,0.08563,5e-05,11.95887]
[1776892215139,40.39,78598.14,3.7,0.08567,5e-05,11.96288]
[1776892221304,40.39,78603.24,3.7,0.08592,5e-05,11.99013]
[1776892232269,40.38,78603.3,3.7,0.08588,5e-05,11.98472]
[1776892236297,40.38,78603.77,3.7,0.0859,5e-05,11.98665]
[1776892237304,40.38,78603.71,3.7,0.08589,5e-05,11.98616]
[1776892238185,40.38,78603.71,3.7,0.08589,5e-05,11.98616]
[1776892244353,40.38,78603.61,3.7,0.08588,5e-05,11.98451]
[1776892249388,40.38,78603.65,3.7,0.08587,5e-05,11.98398]
[1776892255430,40.38,78603.71,3.7,0.08587,5e-05,11.98348]
[1776892260465,40.37,78603.66,3.7,0.08586,5e-05,11.98256]
[1776892272550,40.37,78603.64,3.7,0.08584,5e-05,11.98097]
[1776892277585,40.37,78604.73,3.7,0.08589,5e-05,11.98635]
[1776892282620,40.37,78604.43,3.7,0.08587,5e-05,11.98403]
[1776892290676,40.37,78604.65,3.7,0.08587,5e-05,11.98435]
[1776892296718,40.37,78597.76,3.7,0.0855,5e-05,11.94288]
[1776892301989,40.37,78597.76,3.7,0.0855,5e-05,11.94288]
[1776892311022,40.37,78597.8,3.7,0.0855,5e-05,11.94262]
[1776892316750,40.36,78597.76,3.7,0.08549,5e-05,11.94175]
[1776892317435,40.36,78597.76,3.7,0.08549,5e-05,11.94175]
[1776892317480,40.36,78597.76,3.7,0.08549,5e-05,11.94175]
[1776892319364,40.36,78619.29,3.7,0.08658,5e-05,12.05905]
[1776892324382,40.36,78619.76,3.7,0.08659,5e-05,12.06038]
[1776892329949,40.36,78623.66,3.7,0.08678,5e-05,12.08021]
[1776892334984,40.36,78622.96,3.7,0.08673,5e-05,12.07497]
[1776892340019,40.35,78624.46,3.7,0.08679,5e-05,12.08176]
[1776892343049,40.35,78620.84,3.7,0.0866,5e-05,12.06131]
[1776892349081,40.35,78610.19,3.7,0.08604,5e-05,12.00152]
[1776892354118,40.35,78610.12,3.7,0.08601,5e-05,11.99672]
[1776892360160,40.35,78609.72,3.7,0.08598,5e-05,11.99348]
[1776892366202,40.35,78609.63,3.7,0.08596,5e-05,11.992]
[1776892373253,40.34,78609.59,3.7,0.08595,5e-05,11.99065]
[1776892380302,40.34,78611.18,3.7,0.08602,5e-05,11.99824]
[1776892382679,40.34,78612.43,3.7,0.08608,5e-05,12.00473]
[1776892388358,40.34,78600.35,3.7,0.08546,5e-05,11.93807]
[1776892393393,40.34,78596.11,3.7,0.08524,5e-05,11.91462]
[1776892398428,40.34,78593.53,3.7,0.08511,5e-05,11.90038]
[1776892403463,40.34,78588.38,3.7,0.08485,5e-05,11.87234]
[1776892412535,40.34,78595.04,3.7,0.08516,5e-05,11.905]
[1776892418577,40.34,78595.68,3.7,0.0852,5e-05,11.90848]
[1776892423612,40.34,78604.82,3.7,0.08566,5e-05,11.95818]
[1776892428646,40.34,78596.01,3.7,0.08521,5e-05,11.90998]
[1776892433682,40.34,78594.22,3.7,0.08512,5e-05,11.90038]
[1776892440730,40.34,78595.85,3.7,0.08521,5e-05,11.9095]
[1776892446772,40.34,78595.16,3.7,0.08517,5e-05,11.90595]
[1776892452815,40.34,78594.49,3.7,0.08514,5e-05,11.9026]
[1776892459864,40.34,78593.58,3.7,0.0851,5e-05,11.89801]
[1776892464899,40.34,78592.38,3.7,0.08504,5e-05,11.89177]
[1776892469934,40.34,78593.67,3.7,0.08511,5e-05,11.89909]
[1776892473268,40.34,78593.88,3.7,0.0851,5e-05,11.89682]
[1776892483026,40.34,78604.83,3.7,0.08565,5e-05,11.9564]
[1776892488060,40.34,78609.49,3.7,0.08589,5e-05,11.98169]
[1776892494501,40.34,78609.49,3.7,0.08589,5e-05,11.98156]
[1776892500145,40.34,78608.03,3.7,0.0858,5e-05,11.97281]
[1776892505180,40.34,78605.95,3.7,0.08569,5e-05,11.96094]
[1776892510215,40.34,78604.84,3.7,0.08563,5e-05,11.95449]
[1776892515250,40.34,78606.32,3.7,0.08571,5e-05,11.9622]
[1776892520285,40.34,78619.07,3.7,0.08635,5e-05,12.03111]
[1776892525320,40.33,78616.11,3.7,0.08619,5e-05,12.01397]
[1776892530355,40.33,78616.41,3.7,0.08619,5e-05,12.01476]
[1776892536397,40.33,78616.41,3.7,0.08616,5e-05,12.01018]
[1776892542440,40.33,78616.68,3.7,0.08616,5e-05,12.01057]
[1776892548482,40.33,78616.58,3.7,0.08615,5e-05,12.00891]
[1776892553517,40.33,78614.45,3.7,0.08603,5e-05,11.99645]
[1776892558552,40.32,78614.7,3.7,0.08604,5e-05,11.9971]
[1776892563586,40.32,78614.71,3.7,0.08603,5e-05,11.99649]
[1776892568621,40.32,78614.73,3.7,0.08603,5e-05,11.99598]
[1776892573657,40.32,78614.63,3.7,0.08602,5e-05,11.99484]
[1776892578691,40.32,78614.77,3.7,0.08602,5e-05,11.99498]
[1776892581030,40.32,78614.41,3.7,0.086,5e-05,11.99275]
[1776892586748,40.32,78608.67,3.7,0.0857,5e-05,11.9608]
[1776892591783,40.32,78613.93,3.7,0.08594,5e-05,11.98553]
[1776892596818,40.32,78614.98,3.7,0.08599,5e-05,11.99057]
[1776892598178,40.32,78614.98,3.7,0.08599,5e-05,11.99057]
[1776892605880,40.31,78614.96,3.7,0.08597,5e-05,11.98915]
[1776892611923,40.31,78615.05,3.7,0.08597,5e-05,11.98882]
[1776892617965,40.31,78615.93,3.7,0.08601,5e-05,11.9929]
[1776892623000,40.31,78616.28,3.7,0.08602,5e-05,11.99412]
[1776892628036,40.31,78622.55,3.7,0.08633,5e-05,12.02776]
[1776892634078,40.31,78622.7,3.7,0.08633,5e-05,12.02773]
[1776892639113,40.31,78620.58,3.7,0.08622,5e-05,12.0155]
[1776892645155,40.31,78620.22,3.7,0.08619,5e-05,12.01295]
[1776892651197,40.3,78621.2,3.7,0.08622,5e-05,12.01422]
[1776892656232,40.3,78621.42,3.7,0.08622,5e-05,12.015]
[1776892661266,40.3,78621.96,3.7,0.08625,5e-05,12.01755]
[1776892666302,40.3,78621.56,3.7,0.08622,5e-05,12.01499]
[1776892672035,40.3,78621.56,3.7,0.08622,5e-05,12.01465]
[1776892678388,40.3,78621.02,3.7,0.08619,5e-05,12.01125]
[1776892683423,40.3,78621.2,3.7,0.08619,5e-05,12.01179]
[1776892694501,40.3,78620.01,3.7,0.08612,5e-05,12.00422]
[1776892699536,40.3,78613.48,3.7,0.08579,5e-05,11.96812]
[1776892700306,40.3,78613.48,3.7,0.08579,5e-05,11.96812]
[1776892705578,40.3,78613.88,3.7,0.0858,5e-05,11.97005]
[1776892710613,40.3,78606.48,3.7,0.08543,5e-05,11.92956]
[1776892714749,40.3,78591.56,3.7,0.08465,5e-05,11.84496]
[1776892720684,40.3,78590.12,3.7,0.08459,5e-05,11.83791]
[1776892728524,40.3,78588.84,3.7,0.08453,5e-05,11.83146]
[1776892734782,40.3,78588.56,3.7,0.08453,5e-05,11.83125]
[1776892738810,40.3,78603.23,3.7,0.08527,5e-05,11.91167]
[1776892743845,40.3,78603.54,3.7,0.08529,5e-05,11.91347]
[1776892748880,40.3,78603.37,3.7,0.08528,5e-05,11.9127]
[1776892753915,40.3,78593.35,3.7,0.08478,5e-05,11.85855]
[1776892760964,40.31,78594.4,3.7,0.08484,5e-05,11.8651]
[1776892765999,40.31,78595.68,3.7,0.08491,5e-05,11.87266]
[1776892772042,40.31,78596.84,3.7,0.08495,5e-05,11.87608]
[1776892777077,40.31,78596.34,3.7,0.08493,5e-05,11.8738]
[1776892782112,40.31,78597.41,3.7,0.08499,5e-05,11.87999]
[1776892788153,40.31,78597.02,3.7,0.08497,5e-05,11.8782]
[1776892795204,40.31,78595.75,3.7,0.08491,5e-05,11.87165]
[1776892801246,40.31,78596.05,3.7,0.08493,5e-05,11.8735]
[1776892806281,40.31,78594.93,3.7,0.08487,5e-05,11.86756]
[1776892813330,40.31,78593.87,3.7,0.08482,5e-05,11.86201]
[1776892818365,40.31,78594.9,3.7,0.08488,5e-05,11.86776]
[1776892821144,40.31,78601.2,3.7,0.0852,5e-05,11.90211]
[1776892825414,40.31,78617.39,3.7,0.08601,5e-05,11.99005]
[1776892831519,40.31,78616.89,3.7,0.08598,5e-05,11.98699]
[1776892831526,40.31,78616.89,3.7,0.08598,5e-05,11.98699]
[1776892837497,40.31,78616.89,3.7,0.08595,5e-05,11.98183]
[1776892844132,40.31,78617.0,3.7,0.08595,5e-05,11.98165]
[1776892850693,40.3,78616.24,3.7,0.0859,5e-05,11.97647]
[1776892861666,40.3,78616.4,3.7,0.08587,5e-05,11.97411]
[1776892866702,40.3,78616.08,3.7,0.08585,5e-05,11.97122]
[1776892871736,40.29,78616.88,3.7,0.08588,5e-05,11.97444]
[1776892876772,40.29,78617.16,3.7,0.08588,5e-05,11.97478]
[1776892882814,40.29,78616.58,3.7,0.08584,5e-05,11.97014]
[1776892888856,40.29,78616.4,3.7,0.08581,5e-05,11.96772]
[1776892890302,40.29,78616.4,3.7,0.08581,5e-05,11.96772]
[1776892894871,40.29,78607.01,3.7,0.0853,5e-05,11.91151]
[1776892894904,40.28,78587.91,3.7,0.08433,5e-05,11.80732]
[1776892899939,40.29,78583.22,3.7,0.0841,5e-05,11.78208]
[1776892900944,40.29,78583.22,3.7,0.0841,5e-05,11.78208]
[1776892905981,40.29,78580.92,3.7,0.08399,5e-05,11.76995]
[1776892911016,40.29,78582.0,3.7,0.08405,5e-05,11.77613]
[1776892916051,40.29,78588.19,3.7,0.08436,5e-05,11.81]
[1776892921122,40.29,78590.62,3.7,0.08448,5e-05,11.82325]
[1776892926123,40.29,78601.15,3.7,0.08501,5e-05,11.88043]
[1776892931158,40.29,78608.01,3.7,0.08535,5e-05,11.91734]
[1776892939221,40.28,78607.99,3.7,0.08535,5e-05,11.91649]
[1776892944256,40.28,78607.7,3.7,0.08533,5e-05,11.91457]
[1776892950298,40.28,78598.58,3.7,0.08487,5e-05,11.86473]
[1776892956340,40.28,78599.55,3.7,0.08489,5e-05,11.86671]
[1776892963389,40.28,78599.02,3.7,0.08487,5e-05,11.86402]
[1776892969431,40.28,78598.84,3.7,0.08486,5e-05,11.86325]
[1776892974466,40.29,78599.37,3.7,0.08489,5e-05,11.86631]
[1776892979501,40.29,78601.04,3.7,0.08498,5e-05,11.87561]
[1776892985543,40.29,78602.78,3.7,0.08507,5e-05,11.88522]
[1776892990578,40.29,78602.77,3.7,0.08507,5e-05,11.88528]
[1776892995613,40.29,78600.6,3.7,0.08496,5e-05,11.8736]
[1776893000651,40.29,78597.41,3.7,0.0848,5e-05,11.85656]
[1776893005684,40.29,78596.98,3.7,0.08478,5e-05,11.85458]
[1776893010981,40.29,78594.02,3.7,0.08463,5e-05,11.8387]
[1776893017768,40.29,78593.85,3.7,0.08461,5e-05,11.83504]
[1776893023809,40.29,78593.7,3.7,0.08461,5e-05,11.83469]
[1776893031865,40.29,78594.31,3.7,0.08464,5e-05,11.83853]
[1776893037908,40.29,78593.66,3.7,0.08462,5e-05,11.83536]
[1776893042944,40.29,78591.69,3.7,0.08452,5e-05,11.825]
[1776893048985,40.29,78590.26,3.7,0.08445,5e-05,11.81768]
[1776893058050,40.29,78590.63,3.7,0.08448,5e-05,11.82034]
[1776893063085,40.29,78590.41,3.7,0.08447,5e-05,11.81946]
[1776893069128,40.3,78590.29,3.7,0.08447,5e-05,11.81917]
[1776893074163,40.3,78591.65,3.7,0.08451,5e-05,11.82332]
[1776893080205,40.3,78591.73,3.7,0.08452,5e-05,11.82405]
[1776893085240,40.3,78591.85,3.7,0.08453,5e-05,11.82493]
[1776893090275,40.3,78591.78,3.7,0.08453,5e-05,11.82478]
[1776893095310,40.3,78591.54,3.7,0.08452,5e-05,11.8237]
[1776893101352,40.3,78597.64,3.7,0.08483,5e-05,11.85717]
[1776893106387,40.3,78599.86,3.7,0.08494,5e-05,11.86925]
[1776893116458,40.3,78599.98,3.7,0.08495,5e-05,11.86979]
[1776893121697,40.3,78600.01,3.7,0.08495,5e-05,11.86993]
[1776893135590,40.3,78600.09,3.7,0.08493,5e-05,11.86685]
[1776893140857,40.3,78600.02,3.7,0.08493,5e-05,11.86651]
[1776893148681,40.3,78600.02,3.7,0.08493,5e-05,11.86661]
[1776893158752,40.3,78600.02,3.7,0.08493,5e-05,11.86675]
[1776893163770,40.3,78594.95,3.7,0.08467,5e-05,11.83926]
[1776893168825,40.3,78597.6,3.7,0.08481,5e-05,11.85391]
[1776893175149,40.3,78597.74,3.7,0.08482,5e-05,11.85476]
[1776893180445,40.3,78597.75,3.7,0.08482,5e-05,11.855]
[1776893191986,40.3,78597.64,3.7,0.08479,5e-05,11.85121]
[1776893203270,40.3,78597.53,3.7,0.08479,5e-05,11.85074]
[1776893209105,40.3,78597.75,3.7,0.08481,5e-05,11.85233]
[1776893214140,40.3,78597.68,3.7,0.0848,5e-05,11.85209]
[1776893219559,40.3,78597.67,3.7,0.0848,5e-05,11.85218]
[1776893225217,40.3,78598.36,3.7,0.08484,5e-05,11.8561]
[1776893230252,40.3,78608.21,3.7,0.08534,5e-05,11.90963]
[1776893235287,40.3,78608.58,3.7,0.08535,5e-05,11.91146]
[1776893240322,40.3,78610.89,3.7,0.08547,5e-05,11.92388]
[1776893245356,40.3,78611.57,3.7,0.0855,5e-05,11.92743]
[1776893251399,40.3,78612.73,3.7,0.08554,5e-05,11.93004]
[1776893256434,40.3,78612.8,3.7,0.08554,5e-05,11.93026]
[1776893262478,40.3,78612.83,3.7,0.08554,5e-05,11.93019]
[1776893267516,40.3,78612.68,3.7,0.08553,5e-05,11.92916]
[1776893273558,40.3,78609.86,3.7,0.08538,5e-05,11.91355]
[1776893280020,40.3,78609.94,3.7,0.08539,5e-05,11.91386]
[1776893285021,40.3,78610.9,3.7,0.08543,5e-05,11.91881]
[1776893292691,40.3,78611.26,3.7,0.08544,5e-05,11.92008]
[1776893297725,40.3,78608.8,3.7,0.08532,5e-05,11.9063]
[1776893302760,40.3,78609.0,3.7,0.08532,5e-05,11.90704]
[1776893308802,40.29,78609.21,3.7,0.08533,5e-05,11.90771]
[1776893313838,40.29,78609.23,3.7,0.0853,5e-05,11.90387]
[1776893318873,40.29,78609.09,3.7,0.08529,5e-05,11.90268]
[1776893323917,40.29,78609.71,3.7,0.08532,5e-05,11.90561]
[1776893328952,40.29,78605.5,3.7,0.0851,5e-05,11.88226]
[1776893336001,40.29,78605.73,3.7,0.08511,5e-05,11.88303]
[1776893341044,40.29,78606.49,3.7,0.08514,5e-05,11.88679]
[1776893343059,40.29,78607.83,3.7,0.08521,5e-05,11.89391]
[1776893346080,40.29,78607.61,3.7,0.0852,5e-05,11.89242]
[1776893351115,40.29,78607.25,3.7,0.08517,5e-05,11.88998]
[1776893356149,40.29,78607.23,3.7,0.08517,5e-05,11.88939]
[1776893362191,40.29,78606.0,3.7,0.0851,5e-05,11.88214]
[1776893367226,40.29,78606.13,3.7,0.0851,5e-05,11.88241]
[1776893373269,40.28,78606.56,3.7,0.0851,5e-05,11.88069]
[1776893379310,40.28,78606.24,3.7,0.08508,5e-05,11.87841]
[1776893384345,40.28,78606.28,3.7,0.08507,5e-05,11.87818]
[1776893389381,40.28,78606.26,3.7,0.08507,5e-05,11.87762]
[1776893395423,40.28,78606.38,3.7,0.08507,5e-05,11.87773]
[1776893401465,40.28,78606.87,3.7,0.08509,5e-05,11.87986]
[1776893406500,40.28,78607.36,3.7,0.08511,5e-05,11.88205]
[1776893412542,40.28,78607.26,3.7,0.0851,5e-05,11.88102]
[1776893418584,40.28,78608.98,3.7,0.08518,5e-05,11.88998]
[1776893423619,40.28,78615.78,3.7,0.08552,5e-05,11.92663]
[1776893428654,40.28,78615.67,3.7,0.08551,5e-05,11.9254]
[1776893433688,40.28,78621.64,3.7,0.08579,5e-05,11.95394]
[1776893439730,40.27,78632.47,3.7,0.08633,5e-05,12.0122]
[1776893445068,40.27,78635.91,3.7,0.0865,5e-05,12.0302]
[1776893450808,40.27,78637.98,3.7,0.08659,5e-05,12.03986]
[1776893456850,40.27,78638.56,3.7,0.08661,5e-05,12.04157]
[1776893460545,40.26,78640.67,3.7,0.08671,5e-05,12.05243]
[1776893465912,40.26,78650.02,3.7,0.08717,5e-05,12.10175]
[1776893469941,40.26,78665.67,3.7,0.08796,5e-05,12.18658]
[1776893470940,40.26,78665.67,3.7,0.08796,5e-05,12.18658]
[1776893472573,40.26,78666.11,3.7,0.08798,5e-05,12.18855]
[1776893472606,40.26,78666.32,3.7,0.08799,5e-05,12.18925]
[1776893475786,40.26,78673.16,3.7,0.08834,5e-05,12.22664]
[1776893475983,40.26,78666.48,3.7,0.08799,5e-05,12.18957]
[1776893481018,40.25,78653.89,3.7,0.08732,5e-05,12.11824]
[1776893486510,40.25,78653.78,3.7,0.0873,5e-05,12.11624]
[1776893492100,40.25,78653.69,3.7,0.08725,5e-05,12.10977]
[1776893497135,40.24,78656.11,3.7,0.08736,5e-05,12.1214]
[1776893502271,40.24,78654.65,3.7,0.08727,5e-05,12.11197]
[1776893508211,40.24,78653.9,3.7,0.08721,5e-05,12.10545]
[1776893513246,40.23,78653.98,3.7,0.0872,5e-05,12.10423]
[1776893519289,40.23,78647.26,3.7,0.08683,5e-05,12.06548]
[1776893524323,40.23,78647.12,3.7,0.08681,5e-05,12.06331]
[1776893529360,40.23,78647.86,3.7,0.08684,5e-05,12.06594]
[1776893534644,40.22,78652.8,3.7,0.08708,5e-05,12.09191]
[1776893540436,40.22,78655.39,3.7,0.08719,5e-05,12.10378]
[1776893544352,40.22,78655.36,3.7,0.08718,5e-05,12.10293]
[1776893549502,40.21,78658.36,3.7,0.08732,5e-05,12.11705]
[1776893555544,40.21,78658.81,3.7,0.0873,5e-05,12.11388]
[1776893560579,40.21,78659.5,3.7,0.08732,5e-05,12.11598]
[1776893565614,40.2,78659.54,3.7,0.0873,5e-05,12.11451]
[1776893570649,40.2,78660.34,3.7,0.08733,5e-05,12.11727]
[1776893573669,40.2,78677.78,3.7,0.08822,5e-05,12.21262]
[1776893574310,40.2,78677.78,3.7,0.08822,5e-05,12.21262]
[1776893574676,40.2,78681.24,3.7,0.0884,5e-05,12.23131]
[1776893579711,40.2,78680.43,3.7,0.08835,5e-05,12.22619]
[1776893584746,40.2,78681.77,3.7,0.08841,5e-05,12.23307]
[1776893586272,40.2,78682.05,3.7,0.08843,5e-05,12.23451]
[1776893587667,40.2,78681.93,3.7,0.08842,5e-05,12.23374]
[1776893589934,40.2,78681.76,3.7,0.08841,5e-05,12.23249]
[1776893590754,40.2,78681.76,3.7,0.08841,5e-05,12.23249]
[1776893592829,40.2,78682.06,3.7,0.08842,5e-05,12.23396]
[1776893593810,40.19,78681.95,3.7,0.08841,5e-05,12.2328]
[1776893598845,40.19,78681.96,3.7,0.08839,5e-05,12.23062]
[1776893603880,40.19,78682.2,3.7,0.08838,5e-05,12.22977]
[1776893605232,40.19,78682.26,3.7,0.08838,5e-05,12.22967]
[1776893605893,40.19,78682.32,3.7,0.08838,5e-05,12.22957]
[1776893610928,40.18,78683.98,3.7,0.08847,5e-05,12.23862]
[1776893616257,40.18,78684.37,3.7,0.08846,5e-05,12.23709]
[1776893616358,40.18,78684.38,3.7,0.08846,5e-05,12.23709]
[1776893617135,40.18,78684.38,3.7,0.08846,5e-05,12.23709]
[1776893617236,40.18,78684.35,3.7,0.08846,5e-05,12.2365]
[1776893618094,40.18,78684.35,3.7,0.08846,5e-05,12.2365]
[1776893618195,40.18,78684.25,3.7,0.08845,5e-05,12.23592]
[1776893624442,40.18,78684.78,3.7,0.08846,5e-05,12.23677]
[1776893628051,40.18,78684.36,3.7,0.08842,5e-05,12.23281]
[1776893628152,40.18,78684.85,3.7,0.08844,5e-05,12.23512]
[1776893634348,40.18,78683.76,3.7,0.08838,5e-05,12.22906]
[1776893634937,40.18,78683.76,3.7,0.08838,5e-05,12.22906]
[1776893635098,40.18,78683.33,3.7,0.08836,5e-05,12.22668]
[1776893637285,40.18,78683.67,3.7,0.08838,5e-05,12.22817]
[1776893637387,40.18,78683.7,3.7,0.08837,5e-05,12.22795]
[1776893638169,40.18,78683.7,3.7,0.08837,5e-05,12.22795]
[1776893638270,40.18,78683.53,3.7,0.08837,5e-05,12.22701]
[1776893639039,40.18,78683.53,3.7,0.08837,5e-05,12.22701]
[1776893639921,40.18,78683.53,3.7,0.08837,5e-05,12.22701]
[1776893639126,40.17,78683.79,3.7,0.08838,5e-05,12.22807]
[1776893640133,40.17,78683.89,3.7,0.08838,5e-05,12.22863]
[1776893645168,40.17,78683.3,3.7,0.08833,5e-05,12.22344]
[1776893650203,40.17,78684.25,3.7,0.08836,5e-05,12.22681]
[1776893655237,40.16,78684.48,3.7,0.08836,5e-05,12.22619]
[1776893660273,40.16,78684.55,3.7,0.08834,5e-05,12.2247]
[1776893664966,40.16,78683.4,3.7,0.08827,5e-05,12.21686]
[1776893670343,40.15,78683.27,3.7,0.08824,5e-05,12.21397]
[1776893675378,40.15,78683.94,3.7,0.08823,5e-05,12.2123]
[1776893678504,40.15,78686.98,3.7,0.08839,5e-05,12.2284]
[1776893678714,40.15,78687.02,3.7,0.08838,5e-05,12.22822]
[1776893684442,40.15,78700.3,3.7,0.08908,5e-05,12.30146]
[1776893685758,40.15,78700.3,3.7,0.08908,5e-05,12.30146]
[1776893685766,40.15,78700.3,3.7,0.08908,5e-05,12.30146]
[1776893685773,40.15,78702.01,3.7,0.08916,5e-05,12.31086]
[1776893689393,40.15,78710.95,3.7,0.08964,5e-05,12.36122]
[1776893693506,40.15,78728.71,3.7,0.09059,5e-05,12.46108]
[1776893698541,40.15,78732.47,3.7,0.09079,5e-05,12.48224]
[1776893703577,40.15,78734.74,3.7,0.09091,5e-05,12.49493]
[1776893708612,40.15,78728.38,3.7,0.09057,5e-05,12.45931]
[1776893713648,40.15,78729.16,3.7,0.09062,5e-05,12.46389]
[1776893718746,40.15,78729.42,3.7,0.09063,5e-05,12.46551]
[1776893724789,40.15,78730.55,3.7,0.09069,5e-05,12.47203]
[1776893729824,40.15,78730.31,3.7,0.09068,5e-05,12.47084]
[1776893735866,40.15,78730.58,3.7,0.09068,5e-05,12.46902]
[1776893743922,40.15,78729.55,3.7,0.09063,5e-05,12.46359]
[1776893749964,40.15,78729.2,3.7,0.09061,5e-05,12.46198]
[1776893754999,40.15,78730.04,3.7,0.09066,5e-05,12.46697]
[1776893760034,40.15,78728.79,3.7,0.09059,5e-05,12.46022]
[1776893765069,40.16,78729.44,3.7,0.09063,5e-05,12.46415]
[1776893770104,40.16,78728.58,3.7,0.09059,5e-05,12.45962]
[1776893775840,40.16,78728.64,3.7,0.09059,5e-05,12.4602]
[1776893778710,40.16,78729.14,3.7,0.09062,5e-05,12.46324]
[1776893780021,40.16,78728.94,3.7,0.09061,5e-05,12.46217]
[1776893785670,40.16,78718.84,3.7,0.09008,5e-05,12.40628]
[1776893791251,40.16,78713.29,3.7,0.08977,5e-05,12.37273]
[1776893796244,40.16,78713.44,3.7,0.08979,5e-05,12.37427]
[1776893796286,40.16,78712.88,3.7,0.08976,5e-05,12.37132]
[1776893800134,40.16,78707.77,3.7,0.08949,5e-05,12.34228]
[1776893800314,40.16,78707.56,3.7,0.08947,5e-05,12.34093]
[1776893805348,40.16,78707.62,3.7,0.08949,5e-05,12.34231]
[1776893811097,40.16,78707.55,3.7,0.08949,5e-05,12.34273]
[1776893811391,40.16,78707.54,3.7,0.08949,5e-05,12.34307]
[1776893816426,40.16,78707.88,3.7,0.0895,5e-05,12.34411]
[1776893818713,40.16,78707.65,3.7,0.08949,5e-05,12.34266]
[1776893818763,40.16,78707.65,3.7,0.08949,5e-05,12.34266]
[1776893818785,40.16,78710.91,3.7,0.08966,5e-05,12.36064]
[1776893822467,40.16,78718.95,3.7,0.09009,5e-05,12.40582]
[1776893822470,40.16,78718.91,3.7,0.09009,5e-05,12.40569]
[1776893823500,40.16,78718.91,3.7,0.09009,5e-05,12.40569]
[1776893823546,40.16,78718.88,3.7,0.09008,5e-05,12.40521]
[1776893825507,40.16,78720.69,3.7,0.09018,5e-05,12.4154]
[1776893825511,40.16,78720.69,3.7,0.09018,5e-05,12.4154]
[1776893825606,40.16,78721.18,3.7,0.09021,5e-05,12.41821]
[1776893826400,40.16,78721.18,3.7,0.09021,5e-05,12.41821]
[1776893826497,40.16,78722.28,3.7,0.09026,5e-05,12.42402]
[1776893831533,40.16,78724.02,3.7,0.09034,5e-05,12.43231]
[1776893836395,40.16,78723.79,3.7,0.09032,5e-05,12.42985]
[1776893838534,40.16,78732.13,3.7,0.09076,5e-05,12.47619]
[1776893840303,40.16,78735.05,3.7,0.09091,5e-05,12.49245]
[1776893845377,40.16,78733.7,3.7,0.09084,5e-05,12.48465]
[1776893850667,40.16,78735.57,3.7,0.09093,5e-05,12.49475]
[1776893853824,40.15,78740.73,3.7,0.09119,5e-05,12.51992]
[1776893859273,40.15,78744.61,3.7,0.09139,5e-05,12.541]
[1776893864769,40.15,78746.64,3.7,0.09149,5e-05,12.55167]
[1776893871818,40.15,78747.74,3.7,0.09154,5e-05,12.55714]
[1776893876854,40.15,78745.62,3.7,0.09142,5e-05,12.54491]
[1776893881888,40.15,78748.33,3.7,0.09157,5e-05,12.55987]
[1776893886923,40.15,78736.83,3.7,0.09095,5e-05,12.49532]
[1776893891958,40.15,78736.52,3.7,0.09093,5e-05,12.49363]
[1776893896993,40.15,78737.65,3.7,0.09099,5e-05,12.49991]
[1776893902056,40.15,78737.94,3.7,0.09101,5e-05,12.50136]
[1776893908097,40.15,78749.59,3.7,0.09163,5e-05,12.56616]
[1776893913133,40.15,78751.22,3.7,0.09168,5e-05,12.57109]
[1776893918175,40.15,78752.74,3.7,0.09176,5e-05,12.57904]
[1776893923210,40.15,78754.79,3.7,0.09187,5e-05,12.59005]
[1776893925522,40.15,78755.29,3.7,0.09189,5e-05,12.59276]
[1776893931266,40.14,78753.22,3.7,0.09177,5e-05,12.58047]
[1776893933228,40.14,78753.22,3.7,0.09177,5e-05,12.58047]
[1776893942343,40.14,78752.1,3.7,0.09171,5e-05,12.57372]
[1776893947377,40.14,78753.61,3.7,0.09179,5e-05,12.58201]
[1776893952413,40.14,78753.68,3.7,0.09179,5e-05,12.58226]
[1776893953813,40.14,78753.68,3.7,0.09179,5e-05,12.58226]
[1776893959462,40.14,78758.1,3.7,0.09203,5e-05,12.60682]
[1776893964496,40.14,78759.07,3.7,0.09208,5e-05,12.61202]
[1776893969531,40.14,78758.87,3.7,0.09206,5e-05,12.61069]
[1776893974567,40.14,78759.04,3.7,0.09205,5e-05,12.60789]
[1776893979601,40.14,78760.66,3.7,0.09213,5e-05,12.6168]
[1776893984637,40.14,78762.03,3.7,0.0922,5e-05,12.62408]
[1776893988667,40.14,78763.01,3.7,0.09225,5e-05,12.62925]
[1776893994707,40.14,78763.58,3.7,0.09227,5e-05,12.63155]
[1776893996509,40.14,78763.58,3.7,0.09227,5e-05,12.63155]
[1776894001116,40.14,78780.43,3.7,0.09318,5e-05,12.72564]
[1776894006791,40.13,78773.37,3.7,0.09277,5e-05,12.68364]
[1776894011826,40.13,78772.9,3.7,0.09273,5e-05,12.67971]
[1776894017867,40.13,78773.61,3.7,0.09276,5e-05,12.68214]
[1776894024917,40.12,78773.52,3.7,0.09273,5e-05,12.67973]
[1776894029133,40.12,78758.37,3.7,0.09191,5e-05,12.59339]
[1776894034987,40.12,78752.04,3.7,0.09153,5e-05,12.55341]
[1776894037949,40.12,78741.76,3.7,0.09098,5e-05,12.49554]
[1776894042043,40.12,78737.55,3.7,0.09076,5e-05,12.47182]
[1776894047900,40.12,78747.99,3.7,0.09131,5e-05,12.52986]
[1776894053114,40.12,78752.33,3.7,0.09154,5e-05,12.55356]
[1776894055650,40.12,78752.99,3.7,0.09157,5e-05,12.55698]
[1776894061020,40.12,78754.26,3.7,0.09163,5e-05,12.56339]
[1776894061686,40.12,78754.92,3.7,0.09166,5e-05,12.56695]
[1776894063476,40.12,78761.91,3.7,0.09204,5e-05,12.60592]
[1776894064913,40.12,78762.27,3.7,0.09205,5e-05,12.60773]
[1776894065743,40.12,78763.11,3.7,0.0921,5e-05,12.61225]
[1776894071240,40.11,78763.11,3.7,0.09208,5e-05,12.61098]
[1776894076275,40.11,78762.09,3.7,0.09202,5e-05,12.60427]
[1776894081311,40.11,78762.15,3.7,0.09201,5e-05,12.60368]
[1776894086346,40.11,78762.55,3.7,0.09203,5e-05,12.60504]
[1776894091384,40.11,78767.82,3.7,0.09228,5e-05,12.6302]
[1776894092131,40.11,78767.82,3.7,0.09228,5e-05,12.6302]
[1776894097427,40.1,78769.55,3.7,0.09236,5e-05,12.63868]
[1776894102462,40.1,78771.87,3.7,0.09247,5e-05,12.65058]
[1776894107497,40.1,78772.0,3.7,0.09247,5e-05,12.65005]
[1776894112532,40.1,78767.59,3.7,0.09221,5e-05,12.62372]
[1776894117567,40.1,78767.98,3.7,0.09223,5e-05,12.6248]
[1776894122602,40.09,78767.9,3.7,0.09221,5e-05,12.62323]
[1776894127637,40.09,78774.42,3.7,0.09255,5e-05,12.65869]
[1776894132672,40.09,78776.37,3.7,0.09264,5e-05,12.66826]
[1776894137707,40.09,78776.76,3.7,0.09265,5e-05,12.66902]
[1776894143354,40.08,78776.83,3.7,0.09264,5e-05,12.66827]
[1776894149791,40.08,78775.05,3.7,0.09252,5e-05,12.65601]
[1776894154826,40.08,78777.02,3.7,0.09259,5e-05,12.6622]
[1776894160868,40.08,78776.97,3.7,0.09257,5e-05,12.66031]
[1776894166528,40.07,78775.98,3.7,0.09251,5e-05,12.65366]
[1776894173959,40.07,78776.85,3.7,0.09253,5e-05,12.65628]
[1776894178993,40.07,78778.76,3.7,0.09263,5e-05,12.66575]
[1776894184636,40.06,78779.01,3.7,0.09263,5e-05,12.66582]
[1776894190071,40.06,78778.63,3.7,0.09259,5e-05,12.66214]
[1776894195106,40.06,78779.73,3.7,0.09264,5e-05,12.66708]
[1776894200140,40.06,78780.42,3.7,0.09266,5e-05,12.66967]
[1776894205338,40.06,78780.42,3.7,0.09266,5e-05,12.66967]
[1776894211291,40.05,78779.73,3.7,0.0926,5e-05,12.66324]
[1776894217030,40.05,78780.79,3.7,0.09263,5e-05,12.66514]
[1776894223310,40.05,78781.09,3.7,0.09262,5e-05,12.66416]
[1776894228342,40.05,78781.54,3.7,0.09263,5e-05,12.66551]
[1776894233377,40.04,78777.04,3.7,0.09238,5e-05,12.63899]
[1776894235390,40.04,78760.16,3.7,0.09146,5e-05,12.54356]
[1776894240425,40.04,78755.89,3.7,0.09123,5e-05,12.5193]
[1776894241078,40.04,78755.89,3.7,0.09123,5e-05,12.5193]
[1776894242051,40.04,78754.48,3.7,0.09115,5e-05,12.51134]
[1776894242302,40.04,78754.48,3.7,0.09115,5e-05,12.51134]
[1776894242322,40.04,78754.48,3.7,0.09115,5e-05,12.51134]
[1776894244713,40.04,78745.41,3.7,0.09066,5e-05,12.45971]
[1776894250495,40.04,78751.94,3.7,0.09101,5e-05,12.49621]
[1776894255531,40.04,78754.59,3.7,0.09115,5e-05,12.51095]
[1776894256250,40.04,78754.59,3.7,0.09115,5e-05,12.51095]
[1776894258551,40.04,78774.06,3.7,0.0922,5e-05,12.62046]
[1776894263587,40.04,78776.61,3.7,0.09233,5e-05,12.63389]
[1776894264276,40.04,78776.61,3.7,0.09233,5e-05,12.63389]
[1776894269628,40.04,78777.47,3.7,0.09236,5e-05,12.63749]
[1776894275415,40.04,78776.9,3.7,0.0923,5e-05,12.62982]
[1776894280706,40.03,78770.09,3.7,0.09192,5e-05,12.59006]
[1776894286522,40.03,78769.62,3.7,0.09189,5e-05,12.58679]
[1776894291784,40.03,78774.51,3.7,0.09214,5e-05,12.613]
[1776894296820,40.03,78780.72,3.7,0.09246,5e-05,12.64701]
[1776894302862,40.02,78778.84,3.7,0.09235,5e-05,12.63488]
[1776894307897,40.02,78778.93,3.7,0.09234,5e-05,12.63424]
[1776894312983,40.02,78778.82,3.7,0.09232,5e-05,12.63268]
[1776894318678,40.02,78780.23,3.7,0.09239,5e-05,12.6392]
[1776894324014,40.02,78782.19,3.7,0.09248,5e-05,12.64878]
[1776894329049,40.01,78782.96,3.7,0.09251,5e-05,12.65182]
[1776894335091,40.01,78782.19,3.7,0.09243,5e-05,12.64235]
[1776894343147,40.01,78783.59,3.7,0.09248,5e-05,12.64826]
[1776894349189,40.0,78785.11,3.7,0.09255,5e-05,12.65535]
[1776894354224,40.0,78784.44,3.7,0.0925,5e-05,12.65033]
[1776894357489,40.0,78781.82,3.7,0.09235,5e-05,12.63505]
[1776894364481,40.0,78774.45,3.7,0.09195,5e-05,12.59238]
[1776894367601,40.0,78775.71,3.7,0.09201,5e-05,12.59884]
[1776894373358,40.0,78783.86,3.7,0.09243,5e-05,12.64332]
[1776894378392,39.99,78783.92,3.7,0.09242,5e-05,12.64246]
[1776894383428,39.99,78785.13,3.7,0.09248,5e-05,12.64809]
[1776894388462,39.99,78790.84,3.7,0.09277,5e-05,12.67899]
[1776894391970,39.99,78794.61,3.7,0.09297,5e-05,12.69973]
[1776894392490,39.99,78795.11,3.7,0.09297,5e-05,12.69829]
[1776894394826,39.99,78806.05,3.7,0.09357,5e-05,12.76026]
[1776894400546,39.99,78809.23,3.7,0.09374,5e-05,12.77778]
[1776894405294,39.99,78809.41,3.7,0.09375,5e-05,12.7787]
[1776894410618,39.98,78811.65,3.7,0.09386,5e-05,12.79037]
[1776894414628,39.98,78811.98,3.7,0.09387,5e-05,12.79185]
[1776894414646,39.98,78812.03,3.7,0.09387,5e-05,12.792]
[1776894419681,39.99,78814.68,3.7,0.09403,5e-05,12.80821]
[1776894425722,39.99,78813.89,3.7,0.094,5e-05,12.80501]
[1776894430758,39.99,78814.59,3.7,0.09405,5e-05,12.81009]
[1776894435793,39.99,78814.36,3.7,0.09405,5e-05,12.80986]
[1776894443352,39.99,78814.36,3.7,0.09405,5e-05,12.8105]
[1776894443380,39.99,78814.36,3.7,0.09405,5e-05,12.8105]
[1776894443453,39.99,78813.69,3.7,0.09403,5e-05,12.80776]
[1776894448883,39.99,78808.15,3.7,0.09372,5e-05,12.77557]
[1776894451467,39.99,78808.58,3.7,0.09374,5e-05,12.77792]
[1776894453007,39.99,78809.04,3.7,0.09374,5e-05,12.77674]
[1776894458956,39.99,78808.8,3.7,0.09372,5e-05,12.77491]
[1776894460163,39.99,78808.8,3.7,0.09372,5e-05,12.77491]
[1776894466005,39.99,78807.75,3.7,0.09366,5e-05,12.76856]
[1776894467460,39.99,78807.75,3.7,0.09366,5e-05,12.76856]
[1776894474060,39.99,78807.86,3.7,0.09366,5e-05,12.76889]
[1776894479193,39.99,78807.5,3.7,0.09364,5e-05,12.76675]
[1776894486015,39.99,78807.54,3.7,0.09365,5e-05,12.76689]
[1776894488360,39.99,78811.45,3.7,0.09386,5e-05,12.78889]
[1776894490694,39.99,78812.19,3.7,0.0939,5e-05,12.79296]
[1776894491003,39.99,78812.27,3.7,0.0939,5e-05,12.79334]
[1776894491062,39.99,78812.27,3.7,0.0939,5e-05,12.79334]
[1776894491272,39.99,78812.27,3.7,0.0939,5e-05,12.79334]
[1776894491290,39.99,78814.47,3.7,0.09402,5e-05,12.80577]
[1776894497221,39.99,78820.75,3.7,0.09438,6e-05,12.84294]
[1776894502257,39.99,78822.21,3.7,0.09447,6e-05,12.85231]
[1776894507292,40.0,78825.08,3.7,0.09464,6e-05,12.86957]
[1776894512326,40.0,78826.52,3.7,0.0947,6e-05,12.87494]
[1776894517362,40.0,78827.02,3.7,0.09474,6e-05,12.87855]
[1776894522397,40.0,78826.74,3.7,0.09473,6e-05,12.87772]
[1776894527432,40.0,78827.67,3.7,0.09479,6e-05,12.88371]
[1776894533474,40.0,78828.13,3.7,0.09482,6e-05,12.8871]
[1776894538509,40.0,78828.85,3.7,0.09487,6e-05,12.89182]
[1776894543552,40.0,78833.69,3.7,0.09514,6e-05,12.91991]
[1776894548581,40.0,78835.5,3.7,0.09524,6e-05,12.93059]
[1776894553770,40.01,78839.64,3.7,0.09548,6e-05,12.9544]
[1776894561674,40.01,78840.76,3.7,0.09554,6e-05,12.96085]
[1776894566709,40.0,78843.67,3.7,0.0957,6e-05,12.97736]
[1776894568407,40.0,78843.67,3.7,0.0957,6e-05,12.97736]
[1776894568722,40.0,78843.72,3.7,0.0957,6e-05,12.97755]
[1776894573758,40.0,78844.43,3.7,0.0957,6e-05,12.97584]
[1776894577617,40.0,78843.36,3.7,0.09562,6e-05,12.96846]
[1776894577719,40.0,78843.36,3.7,0.09562,6e-05,12.96804]
[1776894582821,40.0,78837.59,3.7,0.0953,6e-05,12.93492]
[1776894585203,40.0,78833.0,3.7,0.09504,6e-05,12.90873]
[1776894585791,40.0,78833.0,3.7,0.09504,6e-05,12.90873]
[1776894585842,40.0,78832.2,3.7,0.095,6e-05,12.9042]
[1776894591883,39.99,78825.79,3.7,0.09463,6e-05,12.86583]
[1776894597926,39.99,78821.87,3.7,0.09439,6e-05,12.84195]
[1776894602961,39.99,78819.15,3.7,0.09423,6e-05,12.82538]
[1776894607996,39.99,78808.74,3.7,0.09366,5e-05,12.76551]
[1776894614575,39.99,78808.7,3.7,0.09365,5e-05,12.7649]
[1776894614735,39.99,78808.7,3.7,0.09365,5e-05,12.7649]
[1776894614754,39.99,78808.57,3.7,0.09364,5e-05,12.7639]
[1776894621087,39.98,78804.04,3.7,0.09337,5e-05,12.73561]
[1776894626122,39.98,78805.21,3.7,0.09341,5e-05,12.74062]
[1776894631157,39.98,78802.53,3.7,0.09323,5e-05,12.72032]
[1776894637199,39.97,78801.21,3.7,0.09314,5e-05,12.71128]
[1776894642234,39.97,78801.4,3.7,0.09314,5e-05,12.71117]
[1776894647270,39.97,78802.82,3.7,0.09321,5e-05,12.71809]
[1776894652305,39.97,78802.57,3.7,0.09318,5e-05,12.71556]
[1776894657341,39.97,78801.2,3.7,0.0931,5e-05,12.70677]
[1776894662143,39.97,78801.16,3.7,0.09309,5e-05,12.70578]
[1776894662376,39.97,78801.1,3.7,0.09308,5e-05,12.70525]
[1776894667410,39.97,78802.3,3.7,0.09316,5e-05,12.71285]
[1776894673561,39.97,78802.28,3.7,0.09316,5e-05,12.71337]
[1776894680502,39.97,78798.56,3.7,0.09297,5e-05,12.69387]
[1776894685536,39.97,78799.23,3.7,0.09302,5e-05,12.69861]
[1776894690571,39.97,78796.51,3.7,0.09288,5e-05,12.68415]
[1776894694440,39.98,78794.99,3.7,0.09278,5e-05,12.67255]
[1776894694700,39.98,78794.99,3.7,0.09278,5e-05,12.67255]
[1776894694801,39.98,78794.95,3.7,0.09278,5e-05,12.67254]
[1776894700642,39.97,78789.35,3.7,0.09247,5e-05,12.64024]
[1776894705677,39.97,78788.4,3.7,0.09241,5e-05,12.63438]
[1776894710770,39.97,78783.63,3.7,0.09215,5e-05,12.60703]
[1776894713083,39.97,78769.53,3.7,0.09139,5e-05,12.5274]
[1776894713925,39.97,78769.53,3.7,0.09139,5e-05,12.5274]
[1776894715108,39.97,78754.13,3.7,0.09056,5e-05,12.44094]
[1776894717678,39.97,78751.04,3.7,0.0904,5e-05,12.42393]
[1776894719777,39.97,78765.61,3.7,0.09119,5e-05,12.50623]
[1776894724811,39.97,78772.24,3.7,0.09154,5e-05,12.54354]
[1776894729847,39.97,78770.98,3.7,0.09147,5e-05,12.53617]
[1776894736896,39.97,78771.01,3.7,0.09147,5e-05,12.53587]
[1776894741931,39.97,78770.36,3.7,0.09143,5e-05,12.53179]
[1776894746966,39.97,78770.67,3.7,0.09144,5e-05,12.53307]
[1776894754015,39.97,78769.81,3.7,0.09137,5e-05,12.52387]
[1776894759050,39.97,78761.33,3.7,0.09091,5e-05,12.47573]
[1776894761498,39.97,78757.69,3.7,0.09071,5e-05,12.45519]
[1776894763298,39.97,78757.15,3.7,0.09068,5e-05,12.45213]
[1776894769120,39.97,78746.98,3.7,0.09014,5e-05,12.3953]
[1776894774474,39.97,78747.41,3.7,0.09017,5e-05,12.39807]
[1776894780563,39.97,78748.77,3.7,0.09024,5e-05,12.406]
[1776894787246,39.97,78747.6,3.7,0.09019,5e-05,12.40025]
[1776894792281,39.97,78747.36,3.7,0.09018,5e-05,12.39916]
[1776894799330,39.97,78748.96,3.7,0.09027,5e-05,12.40854]
[1776894804365,39.97,78751.76,3.7,0.09042,5e-05,12.42447]
[1776894809400,39.97,78752.38,3.7,0.09045,5e-05,12.42818]
[1776894814435,39.97,78752.43,3.7,0.09043,5e-05,12.42508]
[1776894819470,39.97,78753.88,3.7,0.09051,5e-05,12.43341]
[1776894821403,39.97,78753.88,3.7,0.09051,5e-05,12.43341]
[1776894824221,39.97,78767.75,3.7,0.09126,5e-05,12.51144]
[1776894829539,39.97,78771.21,3.7,0.09144,5e-05,12.53033]
[1776894835582,39.97,78773.06,3.7,0.09153,5e-05,12.53997]
[1776894842631,39.97,78772.96,3.7,0.09152,5e-05,12.53832]
[1776894848672,39.97,78771.76,3.7,0.09144,5e-05,12.5306]
[1776894853708,39.97,78769.18,3.7,0.09129,5e-05,12.51528]
[1776894858743,39.97,78781.26,3.7,0.09194,5e-05,12.58256]
[1776894861070,39.97,78789.9,3.7,0.0924,5e-05,12.63111]
[1776894866798,39.96,78780.11,3.7,0.09185,5e-05,12.57358]
[1776894871086,39.96,78779.21,3.7,0.0918,5e-05,12.56783]
[1776894876869,39.96,78781.01,3.7,0.09186,5e-05,12.57298]
[1776894882220,39.96,78781.01,3.7,0.09185,5e-05,12.57259]
[1776894890968,39.95,78779.02,3.7,0.09173,5e-05,12.55928]
[1776894896004,39.95,78777.91,3.7,0.09166,5e-05,12.55231]
[1776894901038,39.95,78774.47,3.7,0.09147,5e-05,12.53225]
[1776894906073,39.95,78771.25,3.7,0.09129,5e-05,12.51367]
[1776894912987,39.95,78771.04,3.7,0.09127,5e-05,12.51227]
[1776894918157,39.95,78768.91,3.7,0.09115,5e-05,12.49968]
[1776894923192,39.95,78770.98,3.7,0.09126,5e-05,12.51106]
[1776894924858,39.95,78777.33,3.7,0.0916,5e-05,12.54679]
[1776894928095,39.95,78795.07,3.7,0.09256,5e-05,12.64646]
[1776894928102,39.95,78795.07,3.7,0.09256,5e-05,12.64646]
[1776894928227,39.95,78795.92,3.7,0.0926,5e-05,12.651]
[1776894933184,39.95,78804.46,3.7,0.09305,5e-05,12.69608]
[1776894934044,39.95,78807.1,3.7,0.09319,5e-05,12.71113]
[1776894939305,39.95,78806.28,3.7,0.09315,5e-05,12.7064]
[1776894945347,39.95,78806.28,3.7,0.09315,5e-05,12.7065]
[1776894950937,39.95,78806.25,3.7,0.09315,5e-05,12.70639]
[1776894956286,39.95,78806.31,3.7,0.09315,5e-05,12.70689]
[1776894961459,39.95,78808.01,3.7,0.09325,5e-05,12.71636]
[1776894966494,39.95,78817.37,3.7,0.09375,5e-05,12.76899]
[1776894972535,39.95,78818.37,3.7,0.0938,5e-05,12.77377]
[1776894975582,39.94,78818.82,3.7,0.09382,5e-05,12.77605]
[1776894980530,39.94,78820.62,3.7,0.09391,5e-05,12.78558]
[1776894984038,39.94,78820.87,3.7,0.09392,6e-05,12.78671]
[1776894984140,39.94,78820.87,3.7,0.09392,6e-05,12.78671]
[1776894985749,39.94,78821.82,3.7,0.09397,6e-05,12.79169]
[1776894991669,39.94,78822.07,3.7,0.09395,6e-05,12.78851]
[1776894996703,39.94,78821.78,3.7,0.09393,6e-05,12.78622]
[1776895001739,39.94,78822.6,3.7,0.09397,6e-05,12.79026]
[1776895005145,39.94,78823.58,3.7,0.09402,6e-05,12.79559]
[1776895011809,39.94,78832.38,3.7,0.09449,6e-05,12.84421]
[1776895014677,39.93,78832.17,3.7,0.09448,6e-05,12.84279]
[1776895014678,39.93,78832.17,3.7,0.09448,6e-05,12.84279]
[1776895014829,39.93,78832.15,3.7,0.09447,6e-05,12.84225]
[1776895015470,39.93,78832.15,3.7,0.09447,6e-05,12.84225]
[1776895021879,39.94,78832.51,3.7,0.0945,6e-05,12.84546]
[1776895026914,39.94,78832.55,3.7,0.09451,6e-05,12.84654]
[1776895033137,39.94,78834.79,3.7,0.09464,6e-05,12.85996]
[1776895040007,39.94,78835.02,3.7,0.09467,6e-05,12.86267]
[1776895045042,39.94,78835.72,3.7,0.09472,6e-05,12.86745]
[1776895050077,39.94,78831.86,3.7,0.09451,6e-05,12.84633]
[1776895055110,39.95,78837.28,3.7,0.0948,6e-05,12.87428]
[1776895057430,39.95,78843.86,3.7,0.09516,6e-05,12.91209]
[1776895062445,39.95,78849.19,3.7,0.09546,6e-05,12.94287]
[1776895067951,39.95,78847.82,3.7,0.09539,6e-05,12.93529]
[1776895072825,39.95,78847.71,3.7,0.09539,6e-05,12.93488]
[1776895074280,39.95,78845.02,3.7,0.09524,6e-05,12.91962]
[1776895074348,39.95,78844.26,3.7,0.0952,6e-05,12.91537]
[1776895080287,39.94,78844.1,3.7,0.09517,6e-05,12.91282]
[1776895085322,39.94,78841.6,3.7,0.09502,6e-05,12.89731]
[1776895090358,39.94,78842.1,3.7,0.09504,6e-05,12.89907]
[1776895095393,39.94,78837.47,3.7,0.09477,6e-05,12.87162]
[1776895098799,39.94,78833.43,3.7,0.09454,6e-05,12.84807]
[1776895099421,39.94,78832.25,3.7,0.09447,6e-05,12.84118]
[1776895100713,39.94,78831.94,3.7,0.09445,6e-05,12.83893]
[1776895100718,39.94,78831.94,3.7,0.09445,6e-05,12.83893]
[1776895101435,39.94,78831.84,3.7,0.09444,6e-05,12.83788]
[1776895102076,39.94,78831.84,3.7,0.09444,6e-05,12.83788]
[1776895104850,39.94,78822.18,3.7,0.09391,6e-05,12.78255]
[1776895111505,39.93,78819.25,3.7,0.09372,5e-05,12.76193]
[1776895116684,39.93,78819.25,3.7,0.09372,5e-05,12.76178]
[1776895116767,39.93,78818.6,3.7,0.09368,5e-05,12.75802]
[1776895117574,39.93,78818.6,3.7,0.09368,5e-05,12.75802]
[1776895119563,39.93,78796.03,3.7,0.09244,5e-05,12.62932]
[1776895123968,39.93,78786.01,3.7,0.09189,5e-05,12.57195]
[1776895126479,39.93,78779.75,3.7,0.09155,5e-05,12.53642]
[1776895136491,39.93,78789.32,3.7,0.09206,5e-05,12.59009]
[1776895141504,39.93,78791.86,3.7,0.09219,5e-05,12.60364]
[1776895146752,39.93,78804.05,3.7,0.09284,5e-05,12.67101]
[1776895148788,39.93,78799.45,3.7,0.09259,5e-05,12.64469]
[1776895153801,39.92,78783.84,3.7,0.09173,5e-05,12.55524]
[1776895158835,39.92,78788.23,3.7,0.09196,5e-05,12.57955]
[1776895163871,39.92,78788.71,3.7,0.09198,5e-05,12.5816]
[1776895172331,39.92,78788.44,3.7,0.09196,5e-05,12.57956]
[1776895177968,39.92,78787.99,3.7,0.0919,5e-05,12.57218]
[1776895184011,39.92,78788.58,3.7,0.09193,5e-05,12.57479]
[1776895191059,39.92,78788.55,3.7,0.09192,5e-05,12.57376]
[1776895196095,39.92,78789.15,3.7,0.09194,5e-05,12.57653]
[1776895201001,39.91,78788.97,3.7,0.09193,5e-05,12.57501]
[1776895201130,39.91,78770.46,3.7,0.09093,5e-05,12.47046]
[1776895204341,39.91,78759.6,3.7,0.09035,5e-05,12.40951]
[1776895206199,39.91,78782.93,3.7,0.0916,5e-05,12.54104]
[1776895206596,39.91,78782.93,3.7,0.0916,5e-05,12.54104]
[1776895212241,39.91,78785.53,3.7,0.09174,5e-05,12.55507]
[1776895217276,39.91,78790.24,3.7,0.09198,5e-05,12.58098]
[1776895222311,39.91,78794.29,3.7,0.0922,5e-05,12.60308]
[1776895223704,39.91,78794.44,3.7,0.0922,5e-05,12.60375]
[1776895225704,39.91,78816.22,3.7,0.09339,5e-05,12.7268]
[1776895231717,39.91,78821.3,3.7,0.09362,5e-05,12.74979]
[1776895231859,39.91,78821.3,3.7,0.09362,5e-05,12.74979]
[1776895232516,39.91,78821.3,3.7,0.09362,5e-05,12.74979]
[1776895232381,39.91,78831.82,3.7,0.0942,6e-05,12.80929]
[1776895233389,39.91,78834.84,3.7,0.09437,6e-05,12.82676]
[1776895235018,39.91,78837.01,3.7,0.09449,6e-05,12.83936]
[1776895240168,39.91,78838.13,3.7,0.09456,6e-05,12.8468]
[1776895244419,39.91,78835.76,3.7,0.09444,6e-05,12.8341]
[1776895249091,39.91,78830.1,3.7,0.09414,6e-05,12.80317]
[1776895249828,39.91,78830.29,3.7,0.09415,6e-05,12.80453]
[1776895250449,39.91,78830.29,3.7,0.09415,6e-05,12.80453]
[1776895251057,39.91,78831.83,3.7,0.09424,6e-05,12.81358]
[1776895251060,39.91,78831.83,3.7,0.09424,6e-05,12.81358]
[1776895251515,39.91,78832.03,3.7,0.09425,6e-05,12.81498]
[1776895256049,39.91,78836.41,3.7,0.09449,6e-05,12.83945]
[1776895256551,39.91,78841.7,3.7,0.09478,6e-05,12.86948]
[1776895259024,39.91,78844.3,3.7,0.09493,6e-05,12.88468]
[1776895261664,39.91,78842.79,3.7,0.09485,6e-05,12.87656]
[1776895262593,39.91,78833.52,3.7,0.09434,6e-05,12.82386]
[1776895263145,39.91,78833.52,3.7,0.09434,6e-05,12.82386]
[1776895267378,39.91,78828.05,3.7,0.09403,6e-05,12.79231]
[1776895267628,39.91,78821.37,3.7,0.09366,5e-05,12.75421]
[1776895272663,39.91,78812.81,3.7,0.09318,5e-05,12.70396]
[1776895277698,39.91,78811.12,3.7,0.09307,5e-05,12.69304]
[1776895288775,39.9,78810.77,3.7,0.09303,5e-05,12.68845]
[1776895293810,39.9,78810.66,3.7,0.09298,5e-05,12.68273]
[1776895296453,39.9,78814.25,3.7,0.09318,5e-05,12.70285]
[1776895296521,39.9,78815.16,3.7,0.09323,5e-05,12.70773]
[1776895302873,39.9,78821.59,3.7,0.09358,5e-05,12.74438]
[1776895307908,39.9,78821.49,3.7,0.09357,5e-05,12.74364]
[1776895310040,39.9,78822.32,3.7,0.09362,5e-05,12.74833]
[1776895310806,39.9,78822.69,3.7,0.09364,5e-05,12.75039]
[1776895311377,39.9,78822.75,3.7,0.09364,5e-05,12.75069]
[1776895312873,39.9,78822.79,3.7,0.09364,5e-05,12.75053]
[1776895312947,39.9,78823.88,3.7,0.09369,5e-05,12.75635]
[1776895315869,39.9,78827.53,3.7,0.09389,6e-05,12.77701]
[1776895322010,39.9,78826.92,3.7,0.09386,6e-05,12.77308]
[1776895326680,39.9,78825.27,3.7,0.09376,6e-05,12.76351]
[1776895329584,39.9,78823.02,3.7,0.09364,5e-05,12.75058]
[1776895330254,39.9,78822.31,3.7,0.0936,5e-05,12.74651]
[1776895334709,39.9,78819.75,3.7,0.09346,5e-05,12.73192]
[1776895335639,39.9,78814.71,3.7,0.09318,5e-05,12.70327]
[1776895337116,39.9,78798.51,3.7,0.09229,5e-05,12.61088]
[1776895338953,39.9,78798.44,3.7,0.09229,5e-05,12.61032]
[1776895341595,39.89,78787.87,3.7,0.09171,5e-05,12.55021]
[1776895341695,39.89,78787.87,3.7,0.09171,5e-05,12.55021]
[1776895341824,39.89,78783.51,3.7,0.09147,5e-05,12.5255]
[1776895343404,39.89,78783.15,3.7,0.09145,5e-05,12.52343]
[1776895343470,39.89,78783.15,3.7,0.09145,5e-05,12.52343]
[1776895343703,39.89,78783.15,3.7,0.09145,5e-05,12.52343]
[1776895349521,39.89,78793.95,3.7,0.09204,5e-05,12.58416]
[1776895350008,39.89,78793.95,3.7,0.09203,5e-05,12.58404]
[1776895350206,39.89,78793.88,3.7,0.09203,5e-05,12.58353]
[1776895355242,39.9,78787.15,3.7,0.09165,5e-05,12.54309]
[1776895356198,39.9,78787.15,3.7,0.09165,5e-05,12.54309]
[1776895356249,39.9,78781.37,3.7,0.09134,5e-05,12.51076]
[1776895357291,39.9,78781.37,3.7,0.09134,5e-05,12.51076]
[1776895357564,39.9,78781.37,3.7,0.09134,5e-05,12.51076]
[1776895357576,39.9,78781.94,3.7,0.09138,5e-05,12.5147]
[1776895363298,39.9,78773.93,3.7,0.09097,5e-05,12.47184]
[1776895368333,39.9,78769.64,3.7,0.09076,5e-05,12.4497]
[1776895373367,39.91,78759.62,3.7,0.09025,5e-05,12.39557]
[1776895378402,39.91,78758.01,3.7,0.09018,5e-05,12.38912]
[1776895380961,39.92,78757.61,3.7,0.09017,5e-05,12.38793]
[1776895381037,39.92,78757.61,3.7,0.09018,5e-05,12.38846]
[1776895382484,39.92,78757.61,3.7,0.09018,5e-05,12.38846]
[1776895382529,39.92,78756.61,3.7,0.09013,5e-05,12.38376]
[1776895384445,39.92,78742.52,3.7,0.08939,5e-05,12.30592]
[1776895386044,39.92,78742.6,3.7,0.08941,5e-05,12.30702]
[1776895386253,39.92,78742.6,3.7,0.08941,5e-05,12.30702]
[1776895386459,39.92,78755.2,3.7,0.09008,5e-05,12.37829]
[1776895391507,39.93,78763.13,3.7,0.09055,5e-05,12.4272]
[1776895396546,39.94,78743.36,3.7,0.08954,5e-05,12.32063]
[1776895401581,39.95,78744.22,3.7,0.08963,5e-05,12.33026]
[1776895403652,39.95,78746.69,3.7,0.08977,5e-05,12.34507]
[1776895403734,39.95,78750.03,3.7,0.08996,5e-05,12.36475]
[1776895405104,39.95,78755.06,3.7,0.09023,5e-05,12.3935]
[1776895405131,39.95,78755.06,3.7,0.09023,5e-05,12.3935]
[1776895405152,39.95,78755.06,3.7,0.09023,5e-05,12.3935]
[1776895407775,39.95,78756.32,3.7,0.09031,5e-05,12.40156]
[1776895408630,39.95,78755.46,3.7,0.09028,5e-05,12.39808]
[1776895409776,39.95,78755.46,3.7,0.09028,5e-05,12.39808]
[1776895410644,39.96,78748.48,3.7,0.08992,5e-05,12.36033]
[1776895414673,39.96,78745.0,3.7,0.08973,5e-05,12.33891]
[1776895419707,39.97,78745.27,3.7,0.08977,5e-05,12.34377]
[1776895422134,39.97,78744.92,3.7,0.08977,5e-05,12.34292]
[1776895427762,39.97,78743.62,3.7,0.08973,5e-05,12.33896]
[1776895432797,39.98,78739.21,3.7,0.08952,5e-05,12.31703]
[1776895434591,39.98,78737.26,3.7,0.08942,5e-05,12.30669]
[1776895434813,39.98,78733.9,3.7,0.08925,5e-05,12.28849]
[1776895436653,39.98,78732.49,3.7,0.08918,5e-05,12.28084]
[1776895436659,39.98,78732.49,3.7,0.08918,5e-05,12.28084]
[1776895436754,39.98,78732.49,3.7,0.08918,5e-05,12.2811]
[1776895439722,39.98,78731.1,3.7,0.08911,5e-05,12.27395]
[1776895439799,39.98,78728.75,3.7,0.089,5e-05,12.26208]
[1776895440395,39.98,78728.75,3.7,0.089,5e-05,12.26208]
[1776895442894,39.98,78725.49,3.7,0.08883,5e-05,12.24448]
[1776895443768,39.98,78725.49,3.7,0.08883,5e-05,12.24448]
[1776895442954,39.99,78736.89,3.7,0.08944,5e-05,12.30845]
[1776895445032,39.99,78737.1,3.7,0.08945,5e-05,12.30993]
[1776895445262,39.99,78737.1,3.7,0.08945,5e-05,12.30993]
[1776895445978,39.99,78739.54,3.7,0.0896,5e-05,12.32471]
[1776895446011,39.99,78739.54,3.7,0.0896,5e-05,12.32471]
[1776895446644,39.99,78753.6,3.7,0.09035,5e-05,12.404]
[1776895446974,39.99,78753.6,3.7,0.09035,5e-05,12.404]
[1776895447090,39.99,78753.6,3.7,0.09035,5e-05,12.404]
[1776895447695,39.99,78753.6,3.7,0.09035,5e-05,12.404]
[1776895447794,39.99,78763.34,3.7,0.09088,5e-05,12.4595]
[1776895449050,39.99,78756.13,3.7,0.0905,5e-05,12.41936]
[1776895454865,39.99,78758.56,3.7,0.09065,5e-05,12.43504]
[1776895454957,40.0,78760.08,3.7,0.09073,5e-05,12.44398]
[1776895459993,40.0,78771.26,3.7,0.09137,5e-05,12.51069]
[1776895465028,40.01,78774.05,3.7,0.09155,5e-05,12.5296]
[1776895465858,40.01,78774.05,3.7,0.09155,5e-05,12.5296]
[1776895473084,40.02,78775.07,3.7,0.09163,5e-05,12.53664]
[1776895479126,40.02,78774.85,3.7,0.09166,5e-05,12.53901]
[1776895484161,40.03,78777.52,3.7,0.09183,5e-05,12.55697]
[1776895484879,40.03,78777.52,3.7,0.09183,5e-05,12.55697]
[1776895490203,40.03,78785.41,3.7,0.09229,5e-05,12.60453]
[1776895496246,40.04,78781.15,3.7,0.09209,5e-05,12.58347]
[1776895496891,40.04,78781.15,3.7,0.09209,5e-05,12.58347]
[1776895502288,40.04,78790.56,3.7,0.09263,5e-05,12.63988]
[1776895504667,40.04,78791.49,3.7,0.09268,5e-05,12.64558]
[1776895510344,40.05,78791.16,3.7,0.0927,5e-05,12.64677]
[1776895515379,40.05,78793.98,3.7,0.09287,5e-05,12.66484]
[1776895520414,40.06,78805.33,3.7,0.09351,5e-05,12.73077]
[1776895525449,40.06,78807.12,3.7,0.09362,5e-05,12.74235]
[1776895530486,40.06,78789.66,3.7,0.09268,5e-05,12.64501]
[1776895531603,40.06,78789.66,3.7,0.09268,5e-05,12.64501]
[1776895531630,40.06,78789.66,3.7,0.09268,5e-05,12.64501]
[1776895531646,40.06,78782.69,3.7,0.09228,5e-05,12.60249]
[1776895534234,40.06,78784.81,3.7,0.0924,5e-05,12.61466]
[1776895534514,40.06,78791.56,3.7,0.09277,5e-05,12.65284]
[1776895539714,40.07,78797.14,3.7,0.09309,5e-05,12.68586]
[1776895539784,40.07,78791.66,3.7,0.09279,5e-05,12.65523]
[1776895541563,40.07,78770.67,3.7,0.09166,5e-05,12.537]
[1776895542145,40.07,78770.67,3.7,0.09166,5e-05,12.537]
[1776895542763,40.07,78770.67,3.7,0.09166,5e-05,12.537]
[1776895543541,40.07,78761.75,3.7,0.09118,5e-05,12.48706]
[1776895543765,40.07,78761.75,3.7,0.09118,5e-05,12.48706]
[1776895549619,40.07,78767.69,3.7,0.09152,5e-05,12.52218]
[1776895554654,40.07,78759.5,3.7,0.09109,5e-05,12.4773]
[1776895559689,40.07,78759.54,3.7,0.0911,5e-05,12.47892]
[1776895562555,40.08,78763.25,3.7,0.09131,5e-05,12.50031]
[1776895562711,40.08,78766.48,3.7,0.09148,5e-05,12.51871]
[1776895564216,40.08,78771.64,3.7,0.09177,5e-05,12.54832]
[1776895565828,40.08,78784.16,3.7,0.09245,5e-05,12.6194]
[1776895566682,40.08,78791.24,3.7,0.09284,5e-05,12.65981]
[1776895571773,40.08,78805.42,3.7,0.09363,5e-05,12.74175]
[1776895572335,40.08,78805.42,3.7,0.09363,5e-05,12.74175]
[1776895578823,40.09,78792.22,3.7,0.09293,5e-05,12.66944]
[1776895583857,40.09,78791.29,3.7,0.0929,5e-05,12.66599]
[1776895588918,40.09,78790.74,3.7,0.09288,5e-05,12.66431]
[1776895592921,40.09,78797.99,3.7,0.09327,5e-05,12.70305]
[1776895597956,40.1,78805.44,3.7,0.09369,5e-05,12.74667]
[1776895598193,40.1,78805.44,3.7,0.09369,5e-05,12.74667]
[1776895599252,40.1,78806.96,3.7,0.09378,5e-05,12.7555]
[1776895601657,40.1,78807.06,3.7,0.09379,5e-05,12.75649]
[1776895605727,40.1,78806.36,3.7,0.09376,5e-05,12.75335]
[1776895611605,40.1,78806.11,3.7,0.09375,5e-05,12.75273]
[1776895612351,40.1,78806.04,3.7,0.09375,5e-05,12.7529]
[1776895613435,40.1,78805.96,3.7,0.09375,5e-05,12.75263]
[1776895619104,40.1,78806.04,3.7,0.09377,5e-05,12.75418]
[1776895624140,40.1,78804.42,3.7,0.09369,5e-05,12.74586]
[1776895625439,40.1,78804.42,3.7,0.09369,5e-05,12.74586]
[1776895626980,40.11,78803.17,3.7,0.09362,5e-05,12.73913]
[1776895627672,40.11,78799.64,3.7,0.09343,5e-05,12.71916]
[1776895630742,40.11,78800.46,3.7,0.09348,5e-05,12.72442]
[1776895636282,40.11,78803.37,3.7,0.09365,5e-05,12.74218]
[1776895636304,40.11,78803.37,3.7,0.09365,5e-05,12.74218]
[1776895637213,40.11,78797.68,3.7,0.09334,5e-05,12.71017]
[1776895638126,40.11,78791.38,3.7,0.093,5e-05,12.6748]
[1776895639350,40.11,78789.04,3.7,0.09288,5e-05,12.66187]
[1776895645372,40.11,78782.83,3.7,0.09256,5e-05,12.6289]
[1776895646910,40.11,78782.83,3.7,0.09256,5e-05,12.62927]
[1776895649058,40.12,78804.99,3.7,0.09378,5e-05,12.75551]
[1776895655361,40.12,78805.41,3.7,0.09379,5e-05,12.75559]
[1776895660845,40.12,78805.26,3.7,0.09379,5e-05,12.7555]
[1776895661441,40.12,78804.91,3.7,0.09378,5e-05,12.75371]
[1776895662331,40.12,78804.68,3.7,0.09377,5e-05,12.75261]
[1776895664379,40.12,78798.67,3.7,0.09344,5e-05,12.71901]
[1776895664875,40.12,78798.67,3.7,0.09344,5e-05,12.71901]
[1776895665171,40.12,78794.84,3.7,0.09323,5e-05,12.69761]
[1776895666154,40.12,78793.69,3.7,0.09317,5e-05,12.69139]
[1776895674044,40.13,78793.81,3.7,0.0932,5e-05,12.69381]
[1776895674054,40.13,78793.81,3.7,0.0932,5e-05,12.69381]
[1776895681976,40.13,78794.46,3.7,0.09325,5e-05,12.69893]
[1776895684753,40.13,78794.49,3.7,0.09327,5e-05,12.70083]
[1776895684921,40.13,78794.49,3.7,0.09327,5e-05,12.70083]
[1776895685452,40.13,78794.35,3.7,0.09326,5e-05,12.7006]
[1776895690605,40.13,78790.24,3.7,0.09306,5e-05,12.67904]
[1776895695641,40.14,78788.38,3.7,0.09297,5e-05,12.67009]
[1776895700504,40.14,78788.41,3.7,0.09299,5e-05,12.67153]
[1776895700926,40.14,78788.41,3.7,0.09299,5e-05,12.67153]
[1776895702278,40.14,78803.03,3.7,0.09379,5e-05,12.75495]
[1776895704927,40.14,78816.15,3.7,0.09452,6e-05,12.83009]
[1776895705015,40.14,78817.67,3.7,0.09461,6e-05,12.83902]
[1776895710970,40.15,78818.2,3.7,0.09467,6e-05,12.84536]
[1776895716072,40.15,78828.96,3.7,0.09527,6e-05,12.90602]
[1776895719681,40.16,78823.26,3.7,0.09498,6e-05,12.87607]
[1776895719811,40.16,78827.58,3.7,0.09523,6e-05,12.90125]
[1776895721231,40.16,78829.44,3.7,0.09534,6e-05,12.91254]
[1776895721384,40.16,78829.44,3.7,0.09534,6e-05,12.91254]
[1776895723068,40.16,78838.65,3.7,0.09585,6e-05,12.96565]
[1776895724060,40.16,78843.89,3.7,0.09615,6e-05,12.99613]
[1776895733909,40.17,78843.39,3.7,0.09619,6e-05,12.99966]
[1776895738944,40.18,78843.17,3.7,0.09621,6e-05,13.00141]
[1776895744151,40.19,78842.23,3.7,0.09619,6e-05,12.99909]
[1776895750021,40.19,78836.89,3.7,0.09592,6e-05,12.97233]
[1776895750700,40.19,78836.89,3.7,0.09592,6e-05,12.97233]
[1776895750701,40.19,78836.89,3.7,0.09592,6e-05,12.97233]
[1776895751028,40.19,78830.58,3.7,0.09558,6e-05,12.93709]
[1776895756063,40.2,78828.0,3.7,0.09546,6e-05,12.92424]
[1776895759220,40.2,78829.75,3.7,0.09556,6e-05,12.93527]
[1776895760091,40.2,78836.75,3.7,0.09596,6e-05,12.97543]
[1776895765126,40.2,78842.62,3.7,0.09631,6e-05,13.01192]
[1776895770162,40.21,78837.9,3.7,0.09608,6e-05,12.98795]
[1776895773151,40.21,78836.46,3.7,0.09598,6e-05,12.97675]
[1776895783189,40.22,78841.34,3.7,0.09633,6e-05,13.0116]
[1776895791310,40.23,78842.21,3.7,0.09643,6e-05,13.02198]
[1776895794952,40.23,78842.21,3.7,0.09643,6e-05,13.02198]
[1776895800373,40.24,78851.12,3.7,0.09698,6e-05,13.07802]
[1776895803752,40.24,78851.0,3.7,0.09699,6e-05,13.07889]
[1776895803800,40.24,78851.0,3.7,0.09699,6e-05,13.07889]
[1776895803809,40.24,78851.0,3.7,0.09699,6e-05,13.07889]
[1776895803905,40.25,78840.48,3.7,0.09641,6e-05,13.01944]
[1776895806897,40.25,78823.92,3.7,0.0955,6e-05,12.9262]
[1776895807867,40.25,78823.92,3.7,0.0955,6e-05,12.9262]
[1776895811320,40.25,78825.5,3.7,0.0956,6e-05,12.93669]
[1776895816488,40.25,78822.15,3.7,0.09543,6e-05,12.9198]
[1776895820274,40.26,78827.84,3.7,0.09576,6e-05,12.95315]
[1776895820516,40.26,78829.37,3.7,0.09585,6e-05,12.96218]
[1776895825551,40.26,78835.17,3.7,0.0962,6e-05,12.99839]
[1776895830586,40.27,78836.91,3.7,0.09633,6e-05,13.01128]
[1776895835621,40.27,78832.04,3.7,0.09607,6e-05,12.98298]
[1776895837844,40.27,78831.86,3.7,0.09606,6e-05,12.98259]
[1776895837864,40.27,78831.86,3.7,0.09606,6e-05,12.98259]
[1776895837945,40.27,78830.55,3.7,0.096,6e-05,12.97578]
[1776895843677,40.28,78826.68,3.7,0.0958,6e-05,12.95563]
[1776895848712,40.28,78826.37,3.7,0.0958,6e-05,12.95533]
[1776895849262,40.28,78826.37,3.7,0.0958,6e-05,12.95533]
[1776895849720,40.28,78828.75,3.7,0.09594,6e-05,12.9695]
[1776895851093,40.28,78828.75,3.7,0.09594,6e-05,12.9695]
[1776895851114,40.28,78828.75,3.7,0.09594,6e-05,12.9695]
[1776895851145,40.28,78828.71,3.7,0.09594,6e-05,12.9699]
[1776895858781,40.29,78823.96,3.7,0.0957,6e-05,12.94526]
[1776895861141,40.29,78823.96,3.7,0.0957,6e-05,12.94526]
[1776895862369,40.29,78826.07,3.7,0.09583,6e-05,12.95813]
[1776895862810,40.29,78833.53,3.7,0.09624,6e-05,13.0008]
[1776895867846,40.29,78834.51,3.7,0.09633,6e-05,13.00933]
[1776895872881,40.3,78835.32,3.7,0.0964,6e-05,13.01698]
[1776895877916,40.3,78836.44,3.7,0.0965,6e-05,13.02632]
[1776895882951,40.31,78836.69,3.7,0.09654,6e-05,13.03065]
[1776895887986,40.32,78833.82,3.7,0.09641,6e-05,13.01715]
[1776895891064,40.32,78833.82,3.7,0.09641,6e-05,13.01715]
[1776895891162,40.32,78833.82,3.7,0.09641,6e-05,13.01715]
[1776895891179,40.32,78830.94,3.7,0.09624,6e-05,12.99889]
[1776895892299,40.32,78810.33,3.7,0.0951,6e-05,12.88226]
[1776895898058,40.32,78803.58,3.7,0.09476,5e-05,12.84672]
[1776895903093,40.33,78803.65,3.7,0.09478,5e-05,12.84923]
[1776895904383,40.33,78805.69,3.7,0.0949,5e-05,12.86117]
[1776895905107,40.33,78817.21,3.7,0.09554,6e-05,12.92676]
[1776895905819,40.33,78817.21,3.7,0.09554,6e-05,12.92676]
[1776895911149,40.34,78815.57,3.7,0.09549,6e-05,12.92133]
[1776895919205,40.34,78816.48,3.7,0.09559,6e-05,12.93173]
[1776895924240,40.35,78816.59,3.7,0.09563,6e-05,12.93558]
[1776895929275,40.36,78814.16,3.7,0.09553,6e-05,12.92501]
[1776895934310,40.36,78827.81,3.7,0.09631,6e-05,13.00555]
[1776895934347,40.36,78827.81,3.7,0.09631,6e-05,13.00555]
[1776895939346,40.37,78846.47,3.7,0.09738,6e-05,13.114]
[1776895945264,40.37,78847.63,3.7,0.09746,6e-05,13.12206]
[1776895950909,40.37,78842.86,3.7,0.09721,6e-05,13.09713]
[1776895961500,40.38,78840.14,3.7,0.09709,6e-05,13.08336]
[1776895969555,40.39,78836.79,3.7,0.09695,6e-05,13.06839]
[1776895974590,40.39,78839.22,3.7,0.09711,6e-05,13.08453]
[1776895979621,40.39,78839.62,3.7,0.09714,6e-05,13.0877]
[1776895981186,40.4,78843.35,3.7,0.09736,6e-05,13.11025]
[1776895984122,40.4,78856.61,3.7,0.09811,6e-05,13.18688]
[1776895990705,40.4,78851.81,3.7,0.09787,6e-05,13.1621]
[1776895995740,40.41,78842.68,3.7,0.09738,6e-05,13.11203]
[1776896000775,40.41,78846.21,3.7,0.0976,6e-05,13.13417]
[1776896002159,40.41,78846.21,3.7,0.0976,6e-05,13.13417]
[1776896003038,40.41,78846.21,3.7,0.0976,6e-05,13.13456]
[1776896008831,40.42,78845.26,3.7,0.09758,6e-05,13.13193]
[1776896014423,40.42,78835.68,3.7,0.09704,6e-05,13.07584]
[1776896019912,40.43,78834.98,3.7,0.09703,6e-05,13.07471]
[1776896024947,40.43,78835.65,3.7,0.09709,6e-05,13.08086]
[1776896025433,40.43,78835.65,3.7,0.09709,6e-05,13.08086]
[1776896035017,40.44,78836.64,3.7,0.09719,6e-05,13.09092]
[1776896040061,40.44,78842.19,3.7,0.09752,6e-05,13.12455]
[1776896045096,40.44,78843.02,3.7,0.09758,6e-05,13.13112]
[1776896050393,40.45,78842.22,3.7,0.09755,6e-05,13.12731]
[1776896056173,40.45,78841.16,3.7,0.09752,6e-05,13.1247]
[1776896061208,40.46,78841.7,3.7,0.09757,6e-05,13.12971]
[1776896066465,40.46,78841.54,3.7,0.09758,6e-05,13.13033]
[1776896072285,40.46,78841.03,3.7,0.09755,6e-05,13.12647]
[1776896078328,40.47,78840.84,3.7,0.09757,6e-05,13.12772]
[1776896083362,40.47,78841.02,3.7,0.0976,6e-05,13.13067]
[1776896089405,40.47,78840.79,3.7,0.09761,6e-05,13.13166]
[1776896089751,40.47,78840.79,3.7,0.09761,6e-05,13.13166]
[1776896092806,40.48,78828.32,3.7,0.09692,6e-05,13.06216]
[1776896096833,40.48,78824.09,3.7,0.09671,6e-05,13.04013]
[1776896096898,40.48,78824.09,3.7,0.09671,6e-05,13.04013]
[1776896097045,40.48,78824.09,3.7,0.09671,6e-05,13.04013]
[1776896097462,40.48,78806.45,3.7,0.09574,6e-05,12.94082]
[1776896099331,40.48,78797.42,3.7,0.09524,5e-05,12.89012]
[1776896104512,40.49,78797.04,3.7,0.09524,5e-05,12.89002]
[1776896109546,40.49,78798.31,3.7,0.09533,5e-05,12.89877]
[1776896114581,40.49,78797.86,3.7,0.09532,5e-05,12.89769]
[1776896119616,40.49,78798.27,3.7,0.09535,5e-05,12.90135]
[1776896123793,40.49,78798.25,3.7,0.09536,5e-05,12.9015]
[1776896129686,40.5,78795.86,3.7,0.09525,5e-05,12.89023]
[1776896134721,40.5,78793.79,3.7,0.09512,5e-05,12.87619]
[1776896139757,40.5,78793.69,3.7,0.09513,5e-05,12.8771]
[1776896141771,40.5,78777.96,3.7,0.09428,5e-05,12.78913]
[1776896146806,40.51,78778.5,3.7,0.09433,5e-05,12.79403]
[1776896151841,40.51,78778.06,3.7,0.09432,5e-05,12.79349]
[1776896158890,40.51,78778.51,3.7,0.09437,5e-05,12.79879]
[1776896160980,40.52,78778.03,3.7,0.09435,5e-05,12.7965]
[1776896166946,40.52,78767.81,3.7,0.09383,5e-05,12.74242]
[1776896168257,40.52,78767.81,3.7,0.09383,5e-05,12.74242]
[1776896173995,40.53,78765.4,3.7,0.09373,5e-05,12.73238]
[1776896180037,40.53,78765.84,3.7,0.09378,5e-05,12.73787]
[1776896182469,40.53,78765.46,3.7,0.09377,5e-05,12.73624]
[1776896188094,40.54,78765.65,3.7,0.09381,5e-05,12.74084]
[1776896196333,40.54,78765.73,3.7,0.09383,5e-05,12.7423]
[1776896196380,40.54,78765.73,3.7,0.09383,5e-05,12.7423]
[1776896205213,40.56,78765.76,3.7,0.09388,5e-05,12.74642]
[1776896215284,40.56,78766.78,3.7,0.09399,5e-05,12.75709]
[1776896221341,40.57,78768.04,3.7,0.09407,5e-05,12.76559]
[1776896221665,40.57,78768.04,3.7,0.09407,5e-05,12.76559]
[1776896222020,40.57,78766.75,3.7,0.09402,5e-05,12.75978]
[1776896222589,40.57,78747.8,3.7,0.09299,5e-05,12.65425]
[1776896223341,40.57,78727.57,3.7,0.09191,5e-05,12.54181]
[1776896223746,40.57,78727.57,3.7,0.09191,5e-05,12.54181]
[1776896225181,40.57,78719.05,3.7,0.09146,5e-05,12.49493]
[1776896230532,40.58,78724.41,3.7,0.09177,5e-05,12.5274]
[1776896235719,40.58,78719.77,3.7,0.09155,5e-05,12.50423]
[1776896240896,40.59,78718.97,3.7,0.09153,5e-05,12.50215]
[1776896249523,40.59,78722.47,3.7,0.09176,5e-05,12.52547]
[1776896254559,40.6,78732.11,3.7,0.09227,5e-05,12.57725]
[1776896258089,40.6,78736.5,3.7,0.09251,5e-05,12.60266]
[1776896258587,40.6,78743.51,3.7,0.09289,5e-05,12.64202]
[1776896260537,40.6,78745.58,3.7,0.09301,5e-05,12.65414]
[1776896260595,40.6,78745.58,3.7,0.09301,5e-05,12.65414]
[1776896264091,40.6,78759.49,3.7,0.09378,5e-05,12.73384]
[1776896264629,40.6,78761.34,3.7,0.09389,5e-05,12.74463]
[1776896269664,40.61,78761.85,3.7,0.09395,5e-05,12.75138]
[1776896271525,40.61,78761.73,3.7,0.09395,5e-05,12.7515]
[1776896271532,40.61,78761.73,3.7,0.09395,5e-05,12.7515]
[1776896271678,40.61,78761.08,3.7,0.09393,5e-05,12.74866]
[1776896275645,40.61,78757.66,3.7,0.09375,5e-05,12.73088]
[1776896275683,40.62,78757.66,3.7,0.09376,5e-05,12.73135]
[1776896280741,40.62,78759.49,3.7,0.09386,5e-05,12.74225]
[1776896286288,40.62,78762.98,3.7,0.09406,5e-05,12.76223]
[1776896291609,40.62,78761.25,3.7,0.09397,5e-05,12.75299]
[1776896296854,40.62,78751.05,3.7,0.09343,5e-05,12.69728]
[1776896301889,40.62,78748.27,3.7,0.09329,5e-05,12.68283]
[1776896306925,40.63,78749.79,3.7,0.09339,5e-05,12.69263]
[1776896311960,40.63,78749.8,3.7,0.09337,5e-05,12.69003]
[1776896314772,40.63,78750.06,3.7,0.09339,5e-05,12.69188]
[1776896315519,40.63,78750.79,3.7,0.09344,5e-05,12.69649]
[1776896316836,40.63,78751.29,3.7,0.09347,5e-05,12.6998]
[1776896316995,40.63,78754.54,3.7,0.09365,5e-05,12.71848]
[1776896322030,40.63,78753.64,3.7,0.09361,5e-05,12.71426]
[1776896327427,40.63,78753.56,3.7,0.09361,5e-05,12.71447]
[1776896331843,40.63,78749.63,3.7,0.0934,5e-05,12.69321]
[1776896332462,40.63,78749.63,3.7,0.0934,5e-05,12.69321]
[1776896332495,40.63,78729.91,3.7,0.09235,5e-05,12.58369]
[1776896333343,40.64,78714.31,3.7,0.09152,5e-05,12.49739]
[1776896336303,40.64,78714.55,3.7,0.09154,5e-05,12.49966]
[1776896338929,40.64,78719.58,3.7,0.09182,5e-05,12.52891]
[1776896339679,40.64,78719.58,3.7,0.09182,5e-05,12.52891]
[1776896341341,40.64,78716.83,3.7,0.09168,5e-05,12.51446]
[1776896342088,40.64,78717.85,3.7,0.09174,5e-05,12.52053]
[1776896342214,40.64,78717.85,3.7,0.09174,5e-05,12.52053]
[1776896342937,40.64,78715.08,3.7,0.0916,5e-05,12.50557]
[1776896343601,40.64,78707.24,3.7,0.09118,5e-05,12.46253]
[1776896345681,40.64,78699.52,3.7,0.09078,5e-05,12.41992]
[1776896349787,40.64,78688.54,3.7,0.0902,5e-05,12.36003]
[1776896349788,40.64,78688.54,3.7,0.0902,5e-05,12.36003]
[1776896350195,40.65,78687.45,3.7,0.09015,5e-05,12.35428]
[1776896350234,40.65,78687.74,3.7,0.09017,5e-05,12.35652]
[1776896353614,40.65,78686.99,3.7,0.09014,5e-05,12.35368]
[1776896353722,40.65,78681.11,3.7,0.08984,5e-05,12.32192]
[1776896354090,40.65,78681.11,3.7,0.08984,5e-05,12.32192]
[1776896354262,40.65,78664.44,3.7,0.08897,5e-05,12.23054]
[1776896356326,40.65,78656.88,3.7,0.08858,5e-05,12.18951]
[1776896356536,40.65,78656.88,3.7,0.08858,5e-05,12.18951]
[1776896358233,40.65,78657.61,3.7,0.08863,5e-05,12.19454]
[1776896358245,40.65,78657.61,3.7,0.08863,5e-05,12.19454]
[1776896358289,40.65,78656.01,3.7,0.08855,5e-05,12.18627]
[1776896362195,40.65,78656.1,3.7,0.08856,5e-05,12.18728]
[1776896362318,40.66,78656.27,3.7,0.08857,5e-05,12.18838]
[1776896367840,40.66,78655.1,3.7,0.08853,5e-05,12.18402]
[1776896369598,40.66,78655.89,3.7,0.08858,5e-05,12.18938]
[1776896370939,40.66,78657.2,3.7,0.08866,5e-05,12.19758]
[1776896371381,40.66,78665.21,3.7,0.08906,5e-05,12.23845]
[1776896376416,40.67,78671.35,3.7,0.08942,5e-05,12.27609]
[1776896378696,40.67,78671.42,3.7,0.08943,5e-05,12.27723]
[1776896378710,40.67,78671.42,3.7,0.08943,5e-05,12.27723]
[1776896378782,40.67,78671.42,3.7,0.08943,5e-05,12.27723]
[1776896378773,40.67,78671.42,3.7,0.08944,5e-05,12.27799]
[1776896382819,40.68,78672.71,3.7,0.08952,5e-05,12.28621]
[1776896383465,40.68,78672.33,3.7,0.0895,5e-05,12.28452]
[1776896388501,40.68,78668.91,3.7,0.08932,5e-05,12.26591]
[1776896393537,40.68,78668.11,3.7,0.08929,5e-05,12.26184]
[1776896398572,40.68,78669.32,3.7,0.08935,5e-05,12.26886]
[1776896403607,40.68,78665.18,3.7,0.08914,5e-05,12.24647]
[1776896408718,40.68,78654.49,3.7,0.08859,5e-05,12.18844]
[1776896414025,40.68,78654.1,3.7,0.08858,5e-05,12.18735]
[1776896419719,40.68,78654.43,3.7,0.08861,5e-05,12.19016]
[1776896424754,40.68,78652.5,3.7,0.08851,5e-05,12.18043]
[1776896429789,40.69,78652.04,3.7,0.0885,5e-05,12.17873]
[1776896436838,40.69,78652.31,3.7,0.0885,5e-05,12.17774]
[1776896439228,40.69,78652.27,3.7,0.0885,5e-05,12.17784]
[1776896445818,40.69,78642.87,3.7,0.08802,5e-05,12.12741]
[1776896452312,40.69,78642.52,3.7,0.08802,5e-05,12.127]
[1776896454341,40.69,78638.05,3.7,0.08779,5e-05,12.10298]
[1776896454970,40.69,78620.07,3.7,0.08687,5e-05,12.00542]
[1776896460015,40.7,78623.66,3.7,0.08707,5e-05,12.0267]
[1776896463442,40.7,78624.14,3.7,0.08711,5e-05,12.03]
[1776896469071,40.7,78623.42,3.7,0.08709,5e-05,12.02837]
[1776896475113,40.71,78623.21,3.7,0.0871,5e-05,12.02945]
[1776896480469,40.71,78621.27,3.7,0.08701,5e-05,12.02014]
[1776896487198,40.71,78621.7,3.7,0.08706,5e-05,12.02497]
[1776896492233,40.72,78619.37,3.7,0.08693,5e-05,12.0103]
[1776896495254,40.72,78637.42,3.7,0.08787,5e-05,12.10951]
[1776896498659,40.72,78650.16,3.7,0.08853,5e-05,12.17941]
[1776896498666,40.72,78650.16,3.7,0.08853,5e-05,12.17941]
[1776896498677,40.72,78650.16,3.7,0.08853,5e-05,12.17941]
[1776896498702,40.72,78652.91,3.7,0.08867,5e-05,12.19454]
[1776896500434,40.72,78662.0,3.7,0.08916,5e-05,12.24514]
[1776896500903,40.72,78662.0,3.7,0.08916,5e-05,12.24514]
[1776896501155,40.72,78662.21,3.7,0.08917,5e-05,12.24699]
[1776896502365,40.72,78663.89,3.7,0.08927,5e-05,12.25692]
[1776896502374,40.72,78663.89,3.7,0.08927,5e-05,12.25692]
[1776896502456,40.72,78666.69,3.7,0.08942,5e-05,12.27298]
[1776896504427,40.72,78666.78,3.7,0.08943,5e-05,12.27377]
[1776896508526,40.73,78663.95,3.7,0.08929,5e-05,12.25948]
[1776896508788,40.73,78663.78,3.7,0.08929,5e-05,12.25888]
[1776896513967,40.73,78663.66,3.7,0.08928,5e-05,12.25822]
[1776896519422,40.73,78656.98,3.7,0.08894,5e-05,12.222]
[1776896524435,40.73,78656.82,3.7,0.08893,5e-05,12.22142]
[1776896525978,40.73,78650.74,3.7,0.08862,5e-05,12.18829]
[1776896526046,40.73,78650.74,3.7,0.08862,5e-05,12.18829]
[1776896528285,40.73,78644.49,3.7,0.0883,5e-05,12.15438]
[1776896531235,40.73,78640.53,3.7,0.0881,5e-05,12.13329]
[1776896533520,40.73,78622.55,3.7,0.08718,5e-05,12.03592]
[1776896534837,40.73,78622.55,3.7,0.08718,5e-05,12.03592]
[1776896541769,40.73,78634.44,3.7,0.08781,5e-05,12.10245]
[1776896544837,40.74,78640.12,3.7,0.08811,5e-05,12.13428]
[1776896550639,40.74,78656.46,3.7,0.08896,5e-05,12.22424]
[1776896555675,40.74,78657.77,3.7,0.08901,5e-05,12.22806]
[1776896561717,40.74,78657.72,3.7,0.08901,5e-05,12.22807]
[1776896566753,40.74,78657.72,3.7,0.08901,5e-05,12.22836]
[1776896571787,40.74,78656.44,3.7,0.08895,5e-05,12.22168]
[1776896581857,40.74,78657.2,3.7,0.08899,5e-05,12.22656]
[1776896586892,40.74,78657.02,3.7,0.08899,5e-05,12.22597]
[1776896591927,40.74,78656.45,3.7,0.08896,5e-05,12.22324]
[1776896596962,40.74,78658.02,3.7,0.08905,5e-05,12.23221]
[1776896600990,40.74,78643.19,3.7,0.08828,5e-05,12.1514]
[1776896604639,40.74,78642.09,3.7,0.08823,5e-05,12.14596]
[1776896610053,40.74,78649.92,3.7,0.08864,5e-05,12.1896]
[1776896617103,40.75,78656.05,3.7,0.08894,5e-05,12.22006]
[1776896622138,40.75,78642.99,3.7,0.08827,5e-05,12.14899]
[1776896628179,40.75,78642.04,3.7,0.08823,5e-05,12.14468]
[1776896633214,40.75,78642.7,3.7,0.08827,5e-05,12.14891]
[1776896638251,40.75,78641.34,3.7,0.0882,5e-05,12.14201]
[1776896643286,40.75,78641.08,3.7,0.08819,5e-05,12.141]
[1776896648324,40.75,78640.38,3.7,0.08816,5e-05,12.13757]
[1776896654366,40.75,78641.45,3.7,0.08822,5e-05,12.14372]
[1776896660328,40.75,78640.45,3.7,0.08817,5e-05,12.1384]
[1776896666450,40.75,78654.5,3.7,0.0889,5e-05,12.21521]
[1776896672492,40.75,78654.51,3.7,0.08887,5e-05,12.21126]
[1776896677527,40.75,78654.54,3.7,0.08887,5e-05,12.21124]
[1776896682562,40.75,78658.39,3.7,0.08907,5e-05,12.23218]
[1776896687599,40.75,78655.22,3.7,0.0889,5e-05,12.21467]
[1776896692634,40.75,78647.35,3.7,0.0885,5e-05,12.17186]
[1776896697668,40.75,78647.15,3.7,0.08849,5e-05,12.17116]
[1776896702704,40.75,78644.71,3.7,0.08837,5e-05,12.15821]
[1776896707739,40.75,78637.96,3.7,0.08803,5e-05,12.12202]
[1776896712777,40.76,78627.77,3.7,0.08751,5e-05,12.06749]
[1776896715506,40.76,78627.7,3.7,0.08751,5e-05,12.06752]
[1776896720835,40.76,78627.28,3.7,0.0875,5e-05,12.06642]
[1776896725870,40.76,78627.21,3.7,0.08751,5e-05,12.06696]
[1776896726467,40.76,78627.21,3.7,0.08751,5e-05,12.06696]
[1776896731912,40.76,78629.52,3.7,0.08761,5e-05,12.07684]
[1776896738961,40.76,78629.9,3.7,0.08764,5e-05,12.07982]
[1776896743486,40.76,78629.89,3.7,0.08764,5e-05,12.08018]
[1776896750039,40.77,78629.64,3.7,0.08764,5e-05,12.07952]
[1776896755074,40.77,78627.85,3.7,0.08755,5e-05,12.07018]
[1776896762123,40.77,78628.28,3.7,0.08758,5e-05,12.07311]
[1776896769694,40.77,78628.04,3.7,0.08757,5e-05,12.07201]
[1776896775213,40.77,78627.83,3.7,0.08756,5e-05,12.07151]
[1776896780249,40.77,78621.16,3.7,0.08722,5e-05,12.03561]
[1776896784056,40.77,78620.87,3.7,0.08721,5e-05,12.03428]
[1776896789312,40.77,78615.64,3.7,0.08695,5e-05,12.0069]
[1776896791321,40.77,78614.84,3.7,0.08691,5e-05,12.00274]
[1776896796362,40.77,78614.93,3.7,0.08691,5e-05,12.00081]
[1776896799773,40.77,78605.78,3.7,0.08644,5e-05,11.95156]
[1776896804563,40.78,78605.54,3.7,0.08644,5e-05,11.95164]
[1776896810460,40.78,78603.54,3.7,0.08637,5e-05,11.94336]
[1776896814910,40.78,78606.15,3.7,0.08651,5e-05,11.95851]
[1776896820529,40.79,78599.84,3.7,0.08621,5e-05,11.92674]
[1776896825363,40.79,78595.23,3.7,0.08599,5e-05,11.90344]
[1776896830159,40.79,78590.68,3.7,0.08578,5e-05,11.88063]
[1776896831242,40.79,78589.09,3.7,0.0857,5e-05,11.87251]
[1776896836505,40.8,78580.72,3.7,0.08531,5e-05,11.83045]
[1776896837232,40.8,78580.72,3.7,0.08531,5e-05,11.83045]
[1776896838133,40.8,78581.92,3.7,0.08538,5e-05,11.83747]
[1776896843696,40.81,78567.94,3.7,0.08471,5e-05,11.76638]
[1776896848731,40.81,78568.32,3.7,0.08476,5e-05,11.77147]
[1776896853767,40.82,78569.67,3.7,0.08484,5e-05,11.77816]
[1776896859808,40.83,78570.57,3.7,0.08491,5e-05,11.78639]
[1776896864844,40.83,78570.31,3.7,0.08493,5e-05,11.78773]
[1776896870887,40.84,78570.34,3.7,0.08496,5e-05,11.79112]
[1776896876929,40.84,78569.77,3.7,0.08496,5e-05,11.79121]
[1776896881964,40.85,78570.12,3.7,0.085,5e-05,11.79569]
[1776896883083,40.85,78570.12,3.7,0.085,5e-05,11.79569]
[1776896884183,40.85,78570.92,3.7,0.08505,5e-05,11.8005]
[1776896890031,40.85,78579.64,3.7,0.08552,5e-05,11.85068]
[1776896897080,40.86,78571.81,3.7,0.08515,5e-05,11.8115]
[1776896902115,40.86,78567.25,3.7,0.08495,5e-05,11.78957]
[1776896907150,40.87,78570.92,3.7,0.08516,5e-05,11.81185]
[1776896912036,40.87,78567.66,3.7,0.08499,5e-05,11.79272]
[1776896917221,40.88,78566.51,3.7,0.08496,5e-05,11.78955]
[1776896922256,40.88,78566.64,3.7,0.08499,5e-05,11.79269]
[1776896927290,40.89,78564.8,3.7,0.08492,5e-05,11.78523]
[1776896928360,40.89,78564.8,3.7,0.08492,5e-05,11.78523]
[1776896936354,40.89,78562.99,3.7,0.08487,5e-05,11.77993]
[1776896943403,40.9,78562.96,3.7,0.08491,5e-05,11.78315]
[1776896948438,40.9,78561.0,3.7,0.08483,5e-05,11.77502]
[1776896950192,40.9,78561.0,3.7,0.08483,5e-05,11.77502]
[1776896953473,40.91,78576.8,3.7,0.08565,5e-05,11.86231]
[1776896958508,40.91,78577.35,3.7,0.08569,5e-05,11.86703]
[1776896963543,40.91,78579.54,3.7,0.08582,5e-05,11.88058]
[1776896968578,40.92,78572.68,3.7,0.08549,5e-05,11.84544]
[1776896973613,40.92,78573.7,3.7,0.08554,5e-05,11.84938]
[1776896978648,40.92,78576.96,3.7,0.08572,5e-05,11.86882]
[1776896983682,40.93,78575.31,3.7,0.08566,5e-05,11.86219]
[1776896987583,40.93,78579.82,3.7,0.0859,5e-05,11.88724]
[1776896992750,40.93,78572.22,3.7,0.08554,5e-05,11.84901]
[1776896997787,40.94,78570.45,3.7,0.08547,5e-05,11.84158]
[1776897002822,40.94,78571.5,3.7,0.08554,5e-05,11.84928]
[1776897008451,40.94,78571.57,3.7,0.08555,5e-05,11.85007]
[1776897013955,40.95,78583.55,3.7,0.08619,5e-05,11.91821]
[1776897019945,40.95,78594.34,3.7,0.08675,5e-05,11.97828]
[1776897024980,40.95,78594.72,3.7,0.08679,5e-05,11.98157]
[1776897027242,40.95,78594.67,3.7,0.08679,5e-05,11.98154]
[1776897033036,40.96,78599.5,3.7,0.08702,5e-05,12.00566]
[1776897038081,40.96,78614.8,3.7,0.08782,5e-05,12.08958]
[1776897043117,40.96,78615.34,3.7,0.08785,5e-05,12.09327]
[1776897048151,40.96,78606.87,3.7,0.08743,5e-05,12.04824]
[1776897054198,40.97,78607.73,3.7,0.08749,5e-05,12.05435]
[1776897059237,40.97,78617.51,3.7,0.088,5e-05,12.10835]
[1776897064272,40.97,78628.24,3.7,0.08856,5e-05,12.16733]
[1776897069307,40.97,78614.58,3.7,0.08786,5e-05,12.09344]
[1776897074342,40.97,78613.21,3.7,0.08779,5e-05,12.08675]
[1776897082397,40.97,78613.41,3.7,0.08782,5e-05,12.08911]
[1776897085419,40.97,78628.46,3.7,0.08859,5e-05,12.17129]
[1776897090454,40.97,78613.08,3.7,0.0878,5e-05,12.08788]
[1776897095488,40.97,78610.93,3.7,0.08768,5e-05,12.07337]
[1776897096476,40.97,78610.93,3.7,0.08768,5e-05,12.07337]
[1776897101530,40.98,78603.62,3.7,0.08731,5e-05,12.03484]
[1776897106566,40.98,78600.59,3.7,0.08717,5e-05,12.01951]
[1776897111601,40.98,78601.83,3.7,0.08724,5e-05,12.0273]
[1776897116637,40.98,78602.19,3.7,0.08727,5e-05,12.03029]
[1776897121671,40.98,78615.65,3.7,0.08797,5e-05,12.10425]
[1776897123594,40.98,78603.55,3.7,0.08735,5e-05,12.0388]
[1776897123722,40.98,78603.55,3.7,0.08735,5e-05,12.0388]
[1776897125355,40.98,78596.17,3.7,0.08698,5e-05,11.99921]
[1776897131309,40.99,78583.72,3.7,0.08636,5e-05,11.93372]
[1776897131468,40.99,78583.72,3.7,0.08636,5e-05,11.93372]
[1776897131531,40.99,78583.72,3.7,0.08636,5e-05,11.93372]
[1776897132989,40.99,78577.85,3.7,0.08607,5e-05,11.90283]
[1776897134524,40.99,78576.94,3.7,0.08603,5e-05,11.89873]
[1776897138410,40.99,78575.57,3.7,0.08598,5e-05,11.89259]
[1776897143150,41.0,78570.67,3.7,0.08575,5e-05,11.86831]
[1776897144647,41.0,78570.9,3.7,0.08577,5e-05,11.87084]
[1776897145343,41.0,78570.9,3.7,0.08577,5e-05,11.87084]
[1776897145511,41.0,78570.9,3.7,0.08577,5e-05,11.87084]
[1776897146369,41.0,78570.89,3.7,0.08578,5e-05,11.87121]
[1776897150086,41.0,78569.48,3.7,0.08572,5e-05,11.86531]
[1776897150749,41.0,78569.44,3.7,0.08572,5e-05,11.86551]
[1776897151515,41.0,78569.44,3.7,0.08572,5e-05,11.86551]
[1776897151590,41.0,78565.29,3.7,0.0855,5e-05,11.84008]
[1776897152295,41.0,78565.29,3.7,0.0855,5e-05,11.84008]
[1776897152389,41.0,78559.69,3.7,0.08521,5e-05,11.80973]
[1776897153295,41.0,78559.69,3.7,0.08521,5e-05,11.80973]
[1776897153573,41.0,78559.69,3.7,0.08521,5e-05,11.80973]
[1776897153325,41.0,78565.77,3.7,0.08552,5e-05,11.84248]
[1776897154154,41.0,78565.77,3.7,0.08552,5e-05,11.84248]
[1776897154228,41.0,78566.37,3.7,0.08555,5e-05,11.84575]
[1776897160328,41.01,78565.46,3.7,0.08552,5e-05,11.84303]
[1776897166560,41.01,78571.24,3.7,0.08584,5e-05,11.87639]
[1776897178064,41.02,78574.45,3.7,0.08604,5e-05,11.89802]
[1776897183099,41.02,78573.89,3.7,0.08603,5e-05,11.89662]
[1776897184062,41.02,78573.89,3.7,0.08603,5e-05,11.89662]
[1776897188583,41.03,78563.69,3.7,0.08553,5e-05,11.84324]
[1776897189140,41.03,78556.63,3.7,0.08518,5e-05,11.80587]
[1776897194176,41.03,78555.59,3.7,0.08513,5e-05,11.80076]
[1776897200218,41.03,78562.43,3.7,0.08548,5e-05,11.83791]
[1776897201303,41.03,78562.43,3.7,0.08548,5e-05,11.83791]
[1776897201317,41.03,78562.43,3.7,0.08548,5e-05,11.83791]
[1776897201394,41.03,78564.69,3.7,0.08559,5e-05,11.85006]
[1776897204720,41.03,78571.77,3.7,0.08596,5e-05,11.88907]
[1776897206813,41.03,78573.2,3.7,0.08604,5e-05,11.89733]
[1776897206816,41.03,78573.2,3.7,0.08604,5e-05,11.89733]
[1776897212302,41.03,78572.84,3.7,0.08601,5e-05,11.89353]
[1776897215344,41.03,78572.84,3.7,0.08601,5e-05,11.89353]
[1776897217403,41.04,78573.28,3.7,0.08605,5e-05,11.89707]
[1776897222734,41.04,78569.55,3.7,0.08587,5e-05,11.87854]
[1776897222739,41.04,78569.55,3.7,0.08587,5e-05,11.87854]
[1776897223378,41.04,78565.34,3.7,0.08566,5e-05,11.85621]
[1776897224768,41.04,78563.37,3.7,0.08556,5e-05,11.84563]
[1776897227103,41.04,78564.85,3.7,0.08564,5e-05,11.85359]
[1776897227109,41.04,78564.85,3.7,0.08564,5e-05,11.85359]
[1776897227407,41.04,78570.72,3.7,0.08594,5e-05,11.88511]
[1776897232442,41.04,78576.91,3.7,0.08626,5e-05,11.91974]
[1776897237477,41.04,78572.36,3.7,0.08604,5e-05,11.89662]
[1776897242539,41.05,78572.52,3.7,0.08606,5e-05,11.89864]
[1776897248555,41.05,78573.8,3.7,0.08615,5e-05,11.90754]
[1776897254439,41.05,78576.84,3.7,0.08631,5e-05,11.92496]
[1776897259633,41.05,78577.13,3.7,0.08634,5e-05,11.9283]
[1776897264668,41.06,78575.45,3.7,0.08627,5e-05,11.92057]
[1776897269019,41.06,78571.79,3.7,0.0861,5e-05,11.90201]
[1776897269031,41.06,78571.79,3.7,0.0861,5e-05,11.90201]
[1776897269703,41.06,78565.49,3.7,0.08578,5e-05,11.86847]
[1776897274663,41.06,78562.26,3.7,0.0856,5e-05,11.8476]
[1776897274672,41.06,78562.26,3.7,0.0856,5e-05,11.8476]
[1776897274738,41.06,78568.27,3.7,0.0859,5e-05,11.87988]
[1776897279773,41.06,78577.12,3.7,0.08636,5e-05,11.92882]
[1776897283985,41.06,78576.91,3.7,0.08635,5e-05,11.92794]
[1776897284261,41.06,78576.91,3.7,0.08635,5e-05,11.92794]
[1776897284741,41.06,78576.91,3.7,0.08636,5e-05,11.92895]
[1776897285038,41.06,78576.91,3.7,0.08636,5e-05,11.92895]
[1776897285082,41.06,78576.91,3.7,0.08636,5e-05,11.92895]
[1776897285206,41.06,78576.91,3.7,0.08636,5e-05,11.92895]
[1776897285781,41.06,78531.97,3.7,0.08411,5e-05,11.68816]
[1776897285891,41.06,78531.97,3.7,0.08411,5e-05,11.68816]
[1776897285987,41.06,78529.25,3.7,0.08397,5e-05,11.67352]
[1776897287438,41.06,78529.25,3.7,0.08397,5e-05,11.67352]
[1776897292864,41.06,78518.77,3.7,0.08345,5e-05,11.61736]
[1776897297899,41.06,78527.27,3.7,0.08387,5e-05,11.66242]
[1776897302686,41.06,78520.96,3.7,0.08355,5e-05,11.62868]
[1776897307111,41.06,78528.84,3.7,0.08395,5e-05,11.67076]
[1776897307258,41.06,78531.27,3.7,0.08407,5e-05,11.68364]
[1776897307880,41.06,78531.27,3.7,0.08407,5e-05,11.68364]
[1776897310118,41.06,78554.6,3.7,0.08523,5e-05,11.80855]
[1776897310368,41.06,78553.18,3.7,0.08516,5e-05,11.80121]
[1776897312272,41.06,78553.79,3.7,0.0852,5e-05,11.80497]
[1776897314328,41.07,78553.44,3.7,0.08519,5e-05,11.80405]
[1776897320359,41.07,78563.27,3.7,0.0857,5e-05,11.85879]
[1776897326095,41.08,78561.77,3.7,0.08566,5e-05,11.85402]
[1776897332138,41.08,78563.93,3.7,0.08577,5e-05,11.86453]
[1776897337173,41.08,78571.22,3.7,0.08615,5e-05,11.90545]
[1776897342208,41.09,78575.58,3.7,0.08639,5e-05,11.93056]
[1776897347243,41.09,78572.06,3.7,0.08623,5e-05,11.91318]
[1776897352278,41.09,78569.99,3.7,0.08614,5e-05,11.90376]
[1776897357314,41.1,78569.32,3.7,0.08612,5e-05,11.9019]
[1776897362349,41.1,78573.49,3.7,0.08635,5e-05,11.92604]
[1776897367384,41.1,78570.1,3.7,0.08619,5e-05,11.90936]
[1776897373426,41.11,78569.68,3.7,0.08619,5e-05,11.90919]
[1776897378461,41.11,78565.12,3.7,0.08598,5e-05,11.88646]
[1776897383496,41.11,78565.76,3.7,0.08603,5e-05,11.89168]
[1776897389539,41.12,78565.64,3.7,0.08604,5e-05,11.89316]
[1776897393491,41.12,78565.58,3.7,0.08603,5e-05,11.89033]
[1776897393506,41.12,78565.58,3.7,0.08603,5e-05,11.89033]
[1776897393567,41.12,78558.2,3.7,0.08566,5e-05,11.8511]
[1776897398602,41.12,78556.19,3.7,0.08556,5e-05,11.84064]
[1776897403637,41.12,78557.3,3.7,0.08562,5e-05,11.84663]
[1776897404516,41.12,78557.3,3.7,0.08562,5e-05,11.84663]
[1776897404644,41.12,78556.84,3.7,0.0856,5e-05,11.84417]
[1776897409679,41.12,78556.91,3.7,0.0856,5e-05,11.84482]
[1776897415880,41.12,78556.23,3.7,0.08557,5e-05,11.84143]
[1776897420190,41.12,78558.24,3.7,0.08567,5e-05,11.85231]
[1776897420942,41.12,78559.43,3.7,0.08573,5e-05,11.8587]
[1776897422094,41.12,78552.68,3.7,0.08539,5e-05,11.82256]
[1776897422770,41.12,78540.62,3.7,0.08479,5e-05,11.75816]
[1776897427805,41.12,78539.8,3.7,0.08474,5e-05,11.7529]
[1776897431792,41.12,78537.38,3.7,0.08462,5e-05,11.73967]
[1776897431803,41.12,78537.38,3.7,0.08462,5e-05,11.73967]
[1776897431833,41.12,78537.31,3.7,0.08461,5e-05,11.73902]
[1776897436868,41.12,78534.97,3.7,0.08452,5e-05,11.72944]
[1776897441902,41.13,78535.14,3.7,0.08456,5e-05,11.73326]
[1776897442904,41.13,78535.14,3.7,0.08456,5e-05,11.73326]
[1776897442921,41.13,78535.14,3.7,0.08456,5e-05,11.73326]
[1776897443555,41.13,78535.14,3.7,0.08456,5e-05,11.73326]
[1776897443576,41.13,78534.39,3.7,0.08453,5e-05,11.73044]
[1776897444173,41.13,78534.39,3.7,0.08453,5e-05,11.73044]
[1776897444227,41.13,78524.98,3.7,0.08407,5e-05,11.6806]
[1776897450027,41.13,78531.87,3.7,0.0844,5e-05,11.71665]
[1776897452415,41.13,78530.19,3.7,0.0843,5e-05,11.70405]
[1776897452760,41.13,78530.19,3.7,0.0843,5e-05,11.70405]
[1776897458083,41.13,78521.31,3.7,0.08385,5e-05,11.65646]
[1776897464695,41.13,78523.35,3.7,0.08395,5e-05,11.66725]
[1776897469789,41.13,78522.57,3.7,0.08391,5e-05,11.66304]
[1776897469799,41.13,78524.83,3.7,0.08403,5e-05,11.67507]
[1776897475204,41.13,78537.12,3.7,0.08467,5e-05,11.74387]
[1776897479233,41.14,78537.13,3.7,0.08468,5e-05,11.74549]
[1776897479335,41.14,78537.5,3.7,0.08471,5e-05,11.74799]
[1776897487289,41.14,78537.18,3.7,0.0847,5e-05,11.74734]
[1776897492324,41.14,78525.5,3.7,0.08413,5e-05,11.68589]
[1776897497359,41.14,78527.59,3.7,0.08424,5e-05,11.6982]
[1776897502394,41.14,78535.46,3.7,0.08464,5e-05,11.74099]
[1776897507429,41.15,78530.63,3.7,0.08441,5e-05,11.71616]
[1776897512379,41.15,78529.26,3.7,0.08433,5e-05,11.70624]
[1776897512464,41.15,78531.96,3.7,0.08447,5e-05,11.72083]
[1776897517499,41.15,78541.72,3.7,0.08498,5e-05,11.77549]
[1776897523541,41.16,78540.72,3.7,0.08495,5e-05,11.77288]
[1776897528576,41.16,78551.76,3.7,0.08553,5e-05,11.83398]
[1776897533612,41.16,78557.91,3.7,0.08585,5e-05,11.8684]
[1776897539654,41.17,78557.9,3.7,0.08587,5e-05,11.87002]
[1776897545698,41.17,78558.61,3.7,0.08592,5e-05,11.87536]
[1776897551740,41.17,78559.69,3.7,0.08599,5e-05,11.88254]
[1776897556775,41.17,78560.2,3.7,0.08602,5e-05,11.88632]
[1776897562817,41.18,78560.18,3.7,0.08603,5e-05,11.8875]
[1776897567851,41.18,78569.49,3.7,0.08651,5e-05,11.93848]
[1776897572887,41.18,78571.2,3.7,0.08658,5e-05,11.94484]
[1776897577922,41.18,78572.18,3.7,0.08664,5e-05,11.95081]
[1776897582956,41.18,78571.9,3.7,0.08663,5e-05,11.94995]
[1776897588049,41.18,78572.2,3.7,0.08665,5e-05,11.9517]
[1776897594034,41.19,78570.62,3.7,0.08658,5e-05,11.94452]
[1776897599069,41.19,78567.14,3.7,0.08641,5e-05,11.92656]
[1776897604105,41.19,78565.9,3.7,0.08636,5e-05,11.92082]
[1776897609142,41.19,78566.24,3.7,0.08638,5e-05,11.92356]
[1776897614186,41.19,78566.53,3.7,0.08641,5e-05,11.92607]
[1776897619607,41.19,78561.35,3.7,0.08615,5e-05,11.89906]
[1776897625602,41.2,78562.25,3.7,0.08621,5e-05,11.90522]
[1776897632313,41.2,78563.29,3.7,0.08626,5e-05,11.90899]
[1776897637512,41.2,78564.91,3.7,0.08635,5e-05,11.91875]
[1776897643391,41.2,78570.7,3.7,0.08666,5e-05,11.95119]
[1776897649433,41.2,78571.08,3.7,0.08669,5e-05,11.9542]
[1776897655475,41.21,78575.34,3.7,0.08691,5e-05,11.97794]
[1776897661517,41.21,78576.03,3.7,0.08695,5e-05,11.98245]
[1776897666554,41.21,78575.75,3.7,0.08695,5e-05,11.98157]
[1776897671589,41.21,78574.66,3.7,0.0869,5e-05,11.97636]
[1776897676624,41.21,78573.21,3.7,0.08683,5e-05,11.96923]
[1776897683945,41.21,78573.19,3.7,0.08683,5e-05,11.96926]
[1776897683958,41.21,78573.19,3.7,0.08683,5e-05,11.96926]
[1776897684027,41.21,78573.19,3.7,0.08684,5e-05,11.97009]
[1776897689715,41.21,78559.36,3.7,0.08613,5e-05,11.89477]
[1776897691712,41.21,78559.36,3.7,0.08613,5e-05,11.89477]
[1776897691730,41.21,78559.03,3.7,0.08609,5e-05,11.88913]
[1776897696765,41.21,78560.46,3.7,0.08617,5e-05,11.89793]
[1776897701800,41.21,78560.41,3.7,0.08618,5e-05,11.89869]
[1776897706835,41.22,78560.48,3.7,0.08619,5e-05,11.90004]
[1776897711871,41.22,78560.52,3.7,0.0862,5e-05,11.90117]
[1776897716905,41.22,78563.67,3.7,0.08637,5e-05,11.91888]
[1776897721941,41.22,78569.66,3.7,0.08668,5e-05,11.95168]
[1776897726976,41.22,78571.62,3.7,0.08678,5e-05,11.96276]
[1776897732012,41.22,78571.93,3.7,0.0868,5e-05,11.96493]
[1776897737045,41.22,78576.61,3.7,0.08704,5e-05,11.99049]
[1776897741444,41.22,78584.24,3.7,0.08743,5e-05,12.03176]
[1776897741518,41.22,78584.24,3.7,0.08743,5e-05,12.03176]
[1776897741520,41.22,78584.24,3.7,0.08743,5e-05,12.03176]
[1776897742082,41.22,78591.24,3.7,0.08779,5e-05,12.06948]
[1776897747117,41.22,78591.99,3.7,0.08783,5e-05,12.07388]
[1776897752152,41.22,78593.58,3.7,0.08789,5e-05,12.07927]
[1776897757187,41.23,78596.03,3.7,0.08802,5e-05,12.0929]
[1776897762222,41.23,78595.58,3.7,0.088,5e-05,12.0909]
[1776897768264,41.23,78595.88,3.7,0.08803,5e-05,12.09315]
[1776897773299,41.23,78596.06,3.7,0.08804,5e-05,12.0947]
[1776897778304,41.23,78595.17,3.7,0.088,5e-05,12.09039]
[1776897783369,41.23,78589.33,3.7,0.08771,5e-05,12.05977]
[1776897787397,41.23,78574.56,3.7,0.08697,5e-05,11.98107]
[1776897792137,41.23,78572.32,3.7,0.08686,5e-05,11.97024]
[1776897792812,41.24,78572.29,3.7,0.08687,5e-05,11.97038]
[1776897798474,41.24,78572.84,3.7,0.08691,5e-05,11.97509]
[1776897803510,41.24,78574.76,3.7,0.08702,5e-05,11.98701]
[1776897808545,41.24,78573.95,3.7,0.08699,5e-05,11.98389]
[1776897814587,41.25,78575.49,3.7,0.08706,5e-05,11.99003]
[1776897820629,41.25,78572.73,3.7,0.08694,5e-05,11.97661]
[1776897825664,41.25,78572.29,3.7,0.08693,5e-05,11.97546]
[1776897830699,41.25,78570.38,3.7,0.08684,5e-05,11.9664]
[1776897836741,41.26,78571.39,3.7,0.08691,5e-05,11.97328]
[1776897841776,41.26,78571.3,3.7,0.08691,5e-05,11.97395]
[1776897846811,41.26,78570.99,3.7,0.08691,5e-05,11.97341]
[1776897851846,41.26,78568.49,3.7,0.08679,5e-05,11.96114]
[1776897856882,41.26,78560.52,3.7,0.0864,5e-05,11.91959]
[1776897857387,41.26,78560.52,3.7,0.0864,5e-05,11.91959]
[1776897860912,41.27,78559.24,3.7,0.08634,5e-05,11.91332]
[1776897865329,41.27,78554.53,3.7,0.08612,5e-05,11.88964]
[1776897865339,41.27,78553.14,3.7,0.08605,5e-05,11.88254]
[1776897865945,41.27,78550.61,3.7,0.08593,5e-05,11.86897]
[1776897870980,41.27,78545.26,3.7,0.08566,5e-05,11.84046]
[1776897871338,41.27,78545.26,3.7,0.08566,5e-05,11.84046]
[1776897877022,41.27,78546.33,3.7,0.08569,5e-05,11.84274]
[1776897882057,41.27,78545.07,3.7,0.08563,5e-05,11.8361]
[1776897885445,41.27,78544.11,3.7,0.08558,5e-05,11.83104]
[1776897888249,41.27,78544.29,3.7,0.08559,5e-05,11.83204]
[1776897888350,41.27,78543.98,3.7,0.08557,5e-05,11.83041]
[1776897888365,41.27,78543.98,3.7,0.08557,5e-05,11.83041]
[1776897890362,41.27,78536.54,3.7,0.0852,5e-05,11.7906]
[1776897896156,41.27,78534.32,3.7,0.08508,5e-05,11.77718]
[1776897901190,41.26,78520.26,3.7,0.08436,5e-05,11.70113]
[1776897904351,41.26,78502.6,3.7,0.08349,5e-05,11.60721]
[1776897910254,41.26,78505.63,3.7,0.08364,5e-05,11.62313]
[1776897915289,41.26,78512.79,3.7,0.08399,5e-05,11.66074]
[1776897920324,41.26,78509.31,3.7,0.08381,5e-05,11.64184]
[1776897925358,41.26,78508.69,3.7,0.08378,5e-05,11.63829]
[1776897927894,41.26,78511.09,3.7,0.08389,5e-05,11.65087]
[1776897928809,41.26,78517.75,3.7,0.08422,5e-05,11.6861]
[1776897929387,41.26,78524.32,3.7,0.08455,5e-05,11.72111]
[1776897932410,41.26,78540.1,3.7,0.08533,5e-05,11.80281]
[1776897937443,41.27,78552.84,3.7,0.08598,5e-05,11.8724]
[1776897942481,41.27,78554.66,3.7,0.08608,5e-05,11.88335]
[1776897943436,41.27,78554.66,3.7,0.08608,5e-05,11.88335]
[1776897943444,41.27,78554.66,3.7,0.08608,5e-05,11.88335]
[1776897943489,41.27,78554.54,3.7,0.08608,5e-05,11.88293]
[1776897953235,41.27,78554.43,3.7,0.08607,5e-05,11.88165]
[1776897954293,41.27,78554.47,3.7,0.08606,5e-05,11.88081]
[1776897959162,41.26,78555.1,3.7,0.08608,5e-05,11.88334]
[1776897959243,41.26,78555.1,3.7,0.08608,5e-05,11.8829]
[1776897964369,41.26,78566.84,3.7,0.08667,5e-05,11.94621]
[1776897969640,41.26,78575.34,3.7,0.08711,5e-05,11.99223]
[1776897969702,41.26,78575.34,3.7,0.08711,5e-05,11.99223]
[1776897970443,41.26,78577.97,3.7,0.08724,5e-05,12.00637]
[1776897976725,41.27,78578.11,3.7,0.08726,5e-05,12.00786]
[1776897981759,41.27,78576.97,3.7,0.08721,5e-05,12.0024]
[1776897988809,41.27,78576.68,3.7,0.0872,5e-05,12.00191]
[1776897993844,41.27,78573.19,3.7,0.08701,5e-05,11.98049]
[1776897999886,41.27,78570.0,3.7,0.08686,5e-05,11.96483]
[1776898004529,41.27,78570.41,3.7,0.08689,5e-05,11.96778]
[1776898004590,41.27,78570.41,3.7,0.08689,5e-05,11.96778]
[1776898004659,41.27,78570.41,3.7,0.08689,5e-05,11.96778]
[1776898004921,41.28,78564.09,3.7,0.08657,5e-05,11.93415]
[1776898009980,41.27,78563.03,3.7,0.08651,5e-05,11.92796]
[1776898015016,41.27,78563.46,3.7,0.08653,5e-05,11.92977]
[1776898015527,41.27,78563.46,3.7,0.08653,5e-05,11.92977]
[1776898015807,41.27,78563.46,3.7,0.08653,5e-05,11.92977]
[1776898015908,41.27,78563.46,3.7,0.08653,5e-05,11.92967]
[1776898022065,41.27,78563.9,3.7,0.08655,5e-05,11.93177]
[1776898027100,41.27,78569.02,3.7,0.08681,5e-05,11.95895]
[1776898032135,41.27,78557.65,3.7,0.08623,5e-05,11.89774]
[1776898036074,41.27,78556.81,3.7,0.08619,5e-05,11.89325]
[1776898036386,41.27,78552.92,3.7,0.08599,5e-05,11.87243]
[1776898040407,41.27,78544.01,3.7,0.08554,5e-05,11.82396]
[1776898040506,41.27,78544.01,3.7,0.08553,5e-05,11.8237]
[1776898046236,41.27,78544.6,3.7,0.08557,5e-05,11.82739]
[1776898051271,41.27,78546.89,3.7,0.08566,5e-05,11.83645]
[1776898056306,41.27,78546.5,3.7,0.08565,5e-05,11.83472]
[1776898058974,41.27,78546.5,3.7,0.08565,5e-05,11.83472]
[1776898061043,41.27,78546.64,3.7,0.08566,5e-05,11.83607]
[1776898067383,41.27,78546.57,3.7,0.08566,5e-05,11.83645]
[1776898073425,41.27,78546.08,3.7,0.08564,5e-05,11.83416]
[1776898078460,41.28,78546.15,3.7,0.08565,5e-05,11.8348]
[1776898084344,41.28,78544.95,3.7,0.08559,5e-05,11.82863]
[1776898089536,41.28,78545.22,3.7,0.08561,5e-05,11.8305]
[1776898094279,41.28,78544.99,3.7,0.0856,5e-05,11.82933]
[1776898094577,41.28,78535.2,3.7,0.08511,5e-05,11.77739]
[1776898096587,41.28,78519.42,3.7,0.08432,5e-05,11.69316]
[1776898101623,41.28,78515.33,3.7,0.08412,5e-05,11.67102]
[1776898106658,41.28,78505.67,3.7,0.08364,5e-05,11.61968]
[1776898111693,41.28,78499.17,3.7,0.0833,5e-05,11.58191]
[1776898117735,41.28,78503.72,3.7,0.08352,5e-05,11.60629]
[1776898123776,41.28,78503.61,3.7,0.08352,5e-05,11.60595]
[1776898129531,41.28,78490.61,3.7,0.08288,5e-05,11.53754]
[1776898136868,41.28,78491.57,3.7,0.08295,5e-05,11.54409]
[1776898141902,41.28,78493.81,3.7,0.08306,5e-05,11.55659]
[1776898146938,41.28,78495.82,3.7,0.08317,5e-05,11.56774]
[1776898149047,41.28,78496.33,3.7,0.08319,5e-05,11.57053]
[1776898149060,41.28,78496.33,3.7,0.08319,5e-05,11.57053]
[1776898149118,41.28,78498.85,3.7,0.08332,5e-05,11.58394]
[1776898149695,41.28,78498.85,3.7,0.08332,5e-05,11.58394]
[1776898149959,41.28,78501.74,3.7,0.08346,5e-05,11.59929]
[1776898151757,41.28,78502.96,3.7,0.08352,5e-05,11.60579]
[1776898151973,41.28,78506.14,3.7,0.08368,5e-05,11.62266]
[1776898157008,41.29,78511.7,3.7,0.08397,5e-05,11.65383]
[1776898162043,41.29,78514.52,3.7,0.08412,5e-05,11.67048]
[1776898165741,41.29,78515.22,3.7,0.08417,5e-05,11.67518]
[1776898171107,41.3,78528.53,3.7,0.08484,5e-05,11.74536]
[1776898173071,41.3,78528.53,3.7,0.08484,5e-05,11.74536]
[1776898176445,41.3,78528.5,3.7,0.08486,5e-05,11.74744]
[1776898176544,41.3,78528.53,3.7,0.08486,5e-05,11.74816]
[1776898182184,41.3,78528.32,3.7,0.08486,5e-05,11.74803]
[1776898187219,41.3,78530.62,3.7,0.08498,5e-05,11.76107]
[1776898193261,41.31,78532.27,3.7,0.08507,5e-05,11.77067]
[1776898199303,41.31,78532.27,3.7,0.08508,5e-05,11.7715]
[1776898204338,41.31,78535.94,3.7,0.08527,5e-05,11.79167]
[1776898209373,41.31,78536.64,3.7,0.08531,5e-05,11.79596]
[1776898214408,41.31,78537.86,3.7,0.08538,5e-05,11.80303]
[1776898220165,41.31,78538.04,3.7,0.08539,5e-05,11.80442]
[1776898220206,41.31,78538.04,3.7,0.08539,5e-05,11.80442]
[1776898220507,41.31,78538.05,3.7,0.08539,5e-05,11.80469]
[1776898228506,41.32,78538.3,3.7,0.08544,5e-05,11.81003]
[1776898233748,41.32,78537.86,3.7,0.08542,5e-05,11.80662]
[1776898234548,41.32,78537.94,3.7,0.08543,5e-05,11.80715]
[1776898239583,41.33,78527.92,3.7,0.08494,5e-05,11.75453]
[1776898241164,41.33,78523.16,3.7,0.0847,5e-05,11.72943]
[1776898241597,41.33,78519.3,3.7,0.08451,5e-05,11.70916]
[1776898246633,41.32,78518.32,3.7,0.08446,5e-05,11.70343]
[1776898251669,41.32,78520.38,3.7,0.08455,5e-05,11.71374]
[1776898256704,41.32,78531.27,3.7,0.08509,5e-05,11.77085]
[1776898261739,41.32,78533.27,3.7,0.08518,5e-05,11.78034]
[1776898266774,41.32,78531.36,3.7,0.08507,5e-05,11.76906]
[1776898271809,41.32,78531.37,3.7,0.08506,5e-05,11.76801]
[1776898277851,41.31,78531.53,3.7,0.08506,5e-05,11.76753]
[1776898282886,41.31,78533.22,3.7,0.08513,5e-05,11.77539]
[1776898287921,41.31,78532.84,3.7,0.0851,5e-05,11.77219]
[1776898290881,41.31,78532.84,3.7,0.0851,5e-05,11.77219]
[1776898290901,41.31,78532.84,3.7,0.0851,5e-05,11.77219]
[1776898291773,41.31,78532.84,3.7,0.0851,5e-05,11.77219]
[1776898291611,41.31,78533.65,3.7,0.08511,5e-05,11.77201]
[1776898292329,41.31,78533.65,3.7,0.08511,5e-05,11.77201]
[1776898292403,41.31,78538.29,3.7,0.08534,5e-05,11.79683]
[1776898294718,41.31,78542.17,3.7,0.08553,5e-05,11.81751]
[1776898294748,41.31,78541.79,3.7,0.08552,5e-05,11.8164]
[1776898300009,41.31,78536.33,3.7,0.08526,5e-05,11.78788]
[1776898307055,41.31,78538.4,3.7,0.08537,5e-05,11.79959]
[1776898312091,41.31,78542.51,3.7,0.08558,5e-05,11.82187]
[1776898317126,41.31,78545.19,3.7,0.08571,5e-05,11.83637]
[1776898321089,41.31,78546.25,3.7,0.08577,5e-05,11.842]
[1776898321613,41.31,78546.22,3.7,0.08576,5e-05,11.84182]
[1776898327196,41.31,78547.27,3.7,0.08582,5e-05,11.84751]
[1776898332231,41.31,78541.43,3.7,0.08552,5e-05,11.81635]
[1776898337267,41.31,78543.24,3.7,0.08562,5e-05,11.82615]
[1776898342302,41.31,78546.7,3.7,0.08579,5e-05,11.84462]
[1776898345240,41.31,78547.23,3.7,0.08582,5e-05,11.84743]
[1776898345546,41.31,78547.23,3.7,0.08582,5e-05,11.84743]
[1776898347337,41.31,78568.14,3.7,0.08688,5e-05,11.9597]
[1776898352372,41.32,78570.2,3.7,0.08696,5e-05,11.96786]
[1776898357407,41.32,78577.32,3.7,0.08733,5e-05,12.00685]
[1776898359623,41.32,78576.87,3.7,0.08731,5e-05,12.00454]
[1776898365463,41.32,78586.65,3.7,0.08781,5e-05,12.05758]
[1776898370499,41.32,78587.96,3.7,0.08788,5e-05,12.06489]
[1776898375536,41.32,78591.15,3.7,0.08805,5e-05,12.08235]
[1776898380572,41.32,78594.2,3.7,0.08821,5e-05,12.09899]
[1776898385607,41.32,78587.97,3.7,0.08789,5e-05,12.06581]
[1776898390642,41.32,78588.04,3.7,0.0879,5e-05,12.06667]
[1776898398698,41.32,78588.82,3.7,0.08795,5e-05,12.07162]
[1776898404740,41.32,78589.41,3.7,0.08798,5e-05,12.0754]
[1776898409775,41.32,78589.75,3.7,0.08801,5e-05,12.07772]
[1776898414809,41.33,78579.17,3.7,0.08745,5e-05,12.0179]
[1776898419844,41.33,78579.22,3.7,0.08746,5e-05,12.01909]
[1776898424738,41.33,78579.22,3.7,0.08746,5e-05,12.01909]
[1776898424805,41.33,78579.22,3.7,0.08746,5e-05,12.01909]
[1776898424904,41.33,78579.22,3.7,0.08746,5e-05,12.01909]
[1776898424920,41.33,78552.01,3.7,0.08609,5e-05,11.87425]
[1776898425140,41.33,78552.01,3.7,0.08609,5e-05,11.87425]
[1776898425326,41.33,78552.01,3.7,0.08609,5e-05,11.87425]
[1776898426659,41.33,78543.85,3.7,0.08568,5e-05,11.8307]
[1776898427180,41.33,78547.1,3.7,0.08585,5e-05,11.84833]
[1776898427901,41.33,78547.53,3.7,0.08587,5e-05,11.85067]
[1776898431650,41.33,78547.49,3.7,0.08586,5e-05,11.84953]
[1776898431929,41.33,78547.28,3.7,0.08585,5e-05,11.8481]
[1776898435255,41.33,78547.48,3.7,0.08586,5e-05,11.84937]
[1776898435266,41.33,78547.48,3.7,0.08586,5e-05,11.84937]
[1776898435957,41.33,78548.09,3.7,0.08589,5e-05,11.85282]
[1776898440290,41.33,78551.07,3.7,0.08606,5e-05,11.87047]
[1776898440392,41.33,78550.9,3.7,0.08605,5e-05,11.86999]
[1776898441439,41.33,78550.9,3.7,0.08605,5e-05,11.86999]
[1776898441471,41.33,78550.9,3.7,0.08605,5e-05,11.87002]
[1776898443510,41.33,78550.9,3.7,0.08605,5e-05,11.87002]
[1776898443608,41.33,78548.44,3.7,0.08594,5e-05,11.85775]
[1776898444590,41.33,78548.44,3.7,0.08594,5e-05,11.85775]
[1776898444691,41.33,78548.13,3.7,0.08592,5e-05,11.85614]
[1776898449702,41.34,78554.08,3.7,0.08624,5e-05,11.88923]
[1776898450903,41.34,78554.87,3.7,0.08628,5e-05,11.89425]
[1776898451776,41.34,78554.8,3.7,0.08628,5e-05,11.89387]
[1776898451785,41.34,78554.8,3.7,0.08628,5e-05,11.89387]
[1776898451793,41.34,78554.8,3.7,0.08629,5e-05,11.89462]
[1776898453280,41.34,78548.79,3.7,0.08598,5e-05,11.86251]
[1776898453363,41.34,78548.79,3.7,0.08598,5e-05,11.86251]
[1776898453435,41.34,78548.79,3.7,0.08598,5e-05,11.86251]
[1776898453540,41.34,78544.23,3.7,0.08576,5e-05,11.83819]
[1776898454034,41.34,78544.23,3.7,0.08576,5e-05,11.83819]
[1776898456329,41.34,78558.59,3.7,0.08649,5e-05,11.91564]
[1776898462075,41.34,78563.68,3.7,0.08676,5e-05,11.94431]
[1776898465212,41.34,78564.26,3.7,0.08679,5e-05,11.94815]
[1776898466945,41.34,78564.26,3.7,0.0868,5e-05,11.94861]
[1776898467200,41.35,78564.19,3.7,0.0868,5e-05,11.94847]
[1776898470240,41.34,78568.44,3.7,0.08701,5e-05,11.97084]
[1776898471435,41.34,78571.6,3.7,0.08717,5e-05,11.98764]
[1776898477245,41.35,78578.15,3.7,0.08748,5e-05,12.01998]
[1776898482280,41.35,78578.03,3.7,0.08748,5e-05,12.01995]
[1776898489329,41.35,78577.28,3.7,0.08745,5e-05,12.01682]
[1776898494364,41.35,78578.13,3.7,0.0875,5e-05,12.02203]
[1776898498082,41.35,78580.48,3.7,0.08763,5e-05,12.03501]
[1776898499555,41.35,78580.62,3.7,0.08763,5e-05,12.03587]
[1776898499875,41.35,78580.62,3.7,0.08763,5e-05,12.03587]
[1776898509469,41.35,78592.49,3.7,0.08825,5e-05,12.10022]
[1776898514504,41.35,78593.2,3.7,0.08828,5e-05,12.10418]
[1776898520545,41.35,78593.29,3.7,0.08829,5e-05,12.10487]
[1776898527595,41.35,78595.94,3.7,0.08843,5e-05,12.11946]
[1776898534643,41.35,78597.05,3.7,0.08847,5e-05,12.12213]
[1776898539679,41.35,78585.14,3.7,0.08786,5e-05,12.05829]
[1776898546641,41.35,78582.32,3.7,0.08772,5e-05,12.04382]
[1776898550290,41.36,78579.32,3.7,0.08758,5e-05,12.02877]
[1776898550291,41.36,78579.32,3.7,0.08758,5e-05,12.02877]
[1776898550316,41.36,78579.32,3.7,0.08758,5e-05,12.02877]
[1776898552190,41.36,78575.22,3.7,0.08737,5e-05,12.00718]
[1776898552831,41.36,78575.22,3.7,0.08737,5e-05,12.00718]
[1776898554890,41.36,78573.11,3.7,0.08727,5e-05,11.99631]
[1776898561834,41.36,78569.45,3.7,0.08711,5e-05,11.97866]
[1776898568882,41.37,78568.95,3.7,0.0871,5e-05,11.97782]
[1776898573917,41.37,78569.67,3.7,0.08715,5e-05,11.98296]
[1776898574111,41.37,78569.67,3.7,0.08715,5e-05,11.98296]
[1776898579392,41.37,78568.49,3.7,0.0871,5e-05,11.97791]
[1776898588037,41.37,78569.07,3.7,0.08715,5e-05,11.98324]
[1776898593072,41.38,78582.45,3.7,0.08782,5e-05,12.05243]
[1776898594603,41.38,78585.71,3.7,0.08799,5e-05,12.07009]
[1776898600121,41.38,78588.72,3.7,0.08814,5e-05,12.08686]
[1776898604564,41.38,78580.55,3.7,0.08773,5e-05,12.04332]
[1776898610025,41.38,78579.81,3.7,0.0877,5e-05,12.04018]
[1776898613236,41.38,78578.24,3.7,0.08763,5e-05,12.03243]
[1776898618269,41.38,78578.59,3.7,0.08765,5e-05,12.03483]
[1776898621563,41.38,78577.98,3.7,0.08763,5e-05,12.03207]
[1776898622490,41.38,78577.45,3.7,0.08761,5e-05,12.02992]
[1776898623310,41.38,78577.8,3.7,0.08762,5e-05,12.03197]
[1776898629324,41.39,78580.76,3.7,0.08779,5e-05,12.04886]
[1776898632540,41.39,78591.55,3.7,0.08834,5e-05,12.10728]
[1776898639912,41.39,78595.24,3.7,0.08853,5e-05,12.12737]
[1776898645436,41.39,78589.06,3.7,0.08822,5e-05,12.09444]
[1776898650471,41.39,78589.16,3.7,0.08823,5e-05,12.09547]
[1776898657520,41.39,78589.84,3.7,0.08825,5e-05,12.09624]
[1776898665576,41.39,78590.06,3.7,0.08827,5e-05,12.0982]
[1776898671270,41.39,78588.91,3.7,0.08821,5e-05,12.09252]
[1776898676292,41.39,78590.3,3.7,0.08829,5e-05,12.10049]
[1776898682695,41.39,78590.26,3.7,0.08829,5e-05,12.10092]
[1776898690084,41.39,78589.44,3.7,0.08825,5e-05,12.09681]
[1776898695765,41.4,78590.5,3.7,0.08832,5e-05,12.10337]
[1776898701106,41.4,78590.5,3.7,0.08832,5e-05,12.10346]
[1776898706296,41.4,78595.75,3.7,0.08859,5e-05,12.13255]
[1776898709884,41.4,78610.97,3.7,0.08938,5e-05,12.21473]
[1776898714920,41.4,78608.28,3.7,0.08921,5e-05,12.19636]
[1776898719955,41.4,78618.41,3.7,0.08973,5e-05,12.25062]
[1776898722128,41.4,78620.48,3.7,0.08984,5e-05,12.26169]
[1776898728012,41.39,78621.36,3.7,0.08987,5e-05,12.26543]
[1776898732183,41.39,78621.2,3.7,0.08986,5e-05,12.26417]
[1776898739089,41.39,78621.16,3.7,0.08985,5e-05,12.26294]
[1776898746137,41.39,78621.0,3.7,0.08983,5e-05,12.26125]
[1776898749214,41.39,78621.0,3.7,0.08983,5e-05,12.26125]
[1776898755201,41.39,78624.7,3.7,0.09001,5e-05,12.28021]
[1776898760236,41.39,78626.21,3.7,0.09009,5e-05,12.28772]
[1776898765271,41.39,78626.78,3.7,0.09011,5e-05,12.29012]
[1776898766581,41.39,78626.88,3.7,0.09011,5e-05,12.29053]
[1776898766688,41.39,78626.88,3.7,0.09011,5e-05,12.29053]
[1776898767336,41.39,78638.87,3.7,0.09074,5e-05,12.35546]
[1776898773166,41.38,78654.32,3.7,0.09152,5e-05,12.43555]
[1776898778469,41.38,78653.82,3.7,0.09148,5e-05,12.43192]
[1776898784404,41.38,78654.98,3.7,0.09153,5e-05,12.43708]
[1776898789439,41.38,78656.33,3.7,0.09159,5e-05,12.44343]
[1776898794232,41.38,78656.19,3.7,0.09158,5e-05,12.44225]
[1776898794235,41.38,78656.26,3.7,0.09158,5e-05,12.44202]
[1776898796487,41.38,78641.31,3.7,0.09079,5e-05,12.3605]
[1776898801006,41.38,78636.15,3.7,0.09053,5e-05,12.33258]
[1776898801161,41.38,78637.13,3.7,0.09058,5e-05,12.33795]
[1776898806417,41.38,78632.44,3.7,0.09032,5e-05,12.31145]
[1776898806887,41.38,78632.68,3.7,0.09033,5e-05,12.31256]
[1776898812609,41.38,78632.79,3.7,0.09034,5e-05,12.31349]
[1776898817646,41.38,78632.79,3.7,0.09034,5e-05,12.31369]
[1776898822681,41.38,78635.37,3.7,0.09048,5e-05,12.32779]
[1776898827716,41.38,78636.3,3.7,0.09053,5e-05,12.33286]
[1776898828806,41.38,78636.3,3.7,0.09053,5e-05,12.33286]
[1776898828837,41.38,78635.01,3.7,0.09046,5e-05,12.32585]
[1776898834765,41.37,78624.0,3.7,0.08985,5e-05,12.26097]
[1776898839800,41.37,78624.68,3.7,0.08987,5e-05,12.26335]
[1776898842502,41.37,78623.47,3.7,0.08981,5e-05,12.25653]
[1776898843096,41.37,78623.47,3.7,0.08981,5e-05,12.25653]
[1776898843182,41.37,78607.95,3.7,0.089,5e-05,12.1721]
[1776898843472,41.37,78607.95,3.7,0.089,5e-05,12.1721]
[1776898843828,41.37,78582.88,3.7,0.08771,5e-05,12.03697]
[1776898845195,41.37,78582.88,3.7,0.08771,5e-05,12.03697]
[1776898846125,41.37,78580.88,3.7,0.08761,5e-05,12.02629]
[1776898851110,41.37,78580.99,3.7,0.08762,5e-05,12.02727]
[1776898851713,41.37,78580.94,3.7,0.08762,5e-05,12.02709]
[1776898854356,41.37,78580.9,3.7,0.08762,5e-05,12.02707]
[1776898854905,41.37,78598.44,3.7,0.08852,5e-05,12.12161]
[1776898859940,41.37,78596.19,3.7,0.0884,5e-05,12.10944]
[1776898864976,41.37,78599.93,3.7,0.0886,5e-05,12.12968]
[1776898865415,41.37,78599.93,3.7,0.0886,5e-05,12.12968]
[1776898868211,41.37,78600.18,3.7,0.08861,5e-05,12.13103]
[1776898870271,41.37,78586.56,3.7,0.08791,5e-05,12.0578]
[1776898876053,41.37,78592.83,3.7,0.08824,5e-05,12.09236]
[1776898881089,41.37,78589.96,3.7,0.0881,5e-05,12.07734]
[1776898885136,41.37,78581.26,3.7,0.08766,5e-05,12.031]
[1776898885306,41.37,78581.26,3.7,0.08766,5e-05,12.031]
[1776898885491,41.37,78580.39,3.7,0.08762,5e-05,12.0265]
[1776898887203,41.38,78570.92,3.7,0.08714,5e-05,11.97589]
[1776898887264,41.38,78567.86,3.7,0.08698,5e-05,11.95975]
[1776898888057,41.38,78567.86,3.7,0.08698,5e-05,11.95975]
[1776898888279,41.38,78567.75,3.7,0.08698,5e-05,11.95905]
[1776898890912,41.38,78568.18,3.7,0.087,5e-05,11.9619]
[1776898892661,41.38,78573.58,3.7,0.08726,5e-05,11.98775]
[1776898892972,41.38,78573.58,3.7,0.08726,5e-05,11.98775]
[1776898895036,41.38,78571.21,3.7,0.08714,5e-05,11.97553]
[1776898896706,41.38,78570.44,3.7,0.08711,5e-05,11.97191]
[1776898897081,41.38,78570.44,3.7,0.08711,5e-05,11.97191]
[1776898897848,41.38,78568.35,3.7,0.08701,5e-05,11.96098]
[1776898898171,41.38,78568.35,3.7,0.08701,5e-05,11.96098]
[1776898900247,41.38,78563.98,3.7,0.08679,5e-05,11.93816]
[1776898901110,41.38,78564.16,3.7,0.0868,5e-05,11.93942]
[1776898902389,41.38,78564.09,3.7,0.0868,5e-05,11.93934]
[1776898902988,41.38,78564.27,3.7,0.08681,5e-05,11.94059]
[1776898905698,41.38,78563.79,3.7,0.0868,5e-05,11.93859]
[1776898906374,41.38,78563.79,3.7,0.0868,5e-05,11.93859]
[1776898906412,41.38,78554.13,3.7,0.08631,5e-05,11.88752]
[1776898907391,41.38,78554.13,3.7,0.08631,5e-05,11.88752]
[1776898908277,41.38,78547.64,3.7,0.08598,5e-05,11.85249]
[1776898913313,41.38,78545.76,3.7,0.08587,5e-05,11.84071]
[1776898918348,41.38,78541.76,3.7,0.08565,5e-05,11.81756]
[1776898923383,41.37,78539.43,3.7,0.08552,5e-05,11.80362]
[1776898928417,41.37,78536.53,3.7,0.08536,5e-05,11.78654]
[1776898933453,41.37,78535.76,3.7,0.08531,5e-05,11.78101]
[1776898934428,41.37,78535.76,3.7,0.08531,5e-05,11.78101]
[1776898934460,41.37,78538.99,3.7,0.08547,5e-05,11.79792]
[1776898937366,41.37,78546.91,3.7,0.08587,5e-05,11.84018]
[1776898942516,41.37,78546.02,3.7,0.08582,5e-05,11.83541]
[1776898947550,41.37,78545.49,3.7,0.08579,5e-05,11.8326]
[1776898952586,41.37,78542.51,3.7,0.08562,5e-05,11.81317]
[1776898954645,41.37,78540.96,3.7,0.08554,5e-05,11.80492]
[1776898954652,41.37,78537.4,3.7,0.08537,5e-05,11.786]
[1776898960429,41.37,78529.52,3.7,0.08497,5e-05,11.74339]
[1776898960722,41.37,78534.54,3.7,0.08521,5e-05,11.76983]
[1776898960740,41.37,78539.31,3.7,0.08545,5e-05,11.79498]
[1776898961998,41.37,78539.31,3.7,0.08545,5e-05,11.79498]
[1776898966531,41.37,78554.58,3.7,0.08623,5e-05,11.87762]
[1776898967662,41.37,78555.09,3.7,0.08626,5e-05,11.88098]
[1776898973165,41.37,78562.4,3.7,0.08664,5e-05,11.92095]
[1776898973166,41.37,78562.4,3.7,0.08664,5e-05,11.92095]
[1776898974400,41.37,78562.58,3.7,0.08666,5e-05,11.92294]
[1776898974628,41.37,78563.06,3.7,0.08668,5e-05,11.92576]
[1776898975277,41.37,78563.06,3.7,0.08668,5e-05,11.92576]
[1776898975289,41.37,78563.06,3.7,0.08668,5e-05,11.92576]
[1776898975343,41.37,78557.13,3.7,0.08639,5e-05,11.89432]
[1776898981024,41.37,78545.92,3.7,0.08582,5e-05,11.83436]
[1776898982313,41.37,78545.89,3.7,0.08582,5e-05,11.8342]
[1776898982414,41.37,78546.1,3.7,0.08583,5e-05,11.83531]
[1776898983498,41.37,78546.1,3.7,0.08583,5e-05,11.83531]
[1776898983554,41.37,78546.31,3.7,0.08585,5e-05,11.83681]
[1776898983803,41.37,78541.88,3.7,0.08562,5e-05,11.81322]
[1776898988838,41.37,78533.23,3.7,0.08517,5e-05,11.76543]
[1776898989729,41.37,78533.23,3.7,0.08517,5e-05,11.76543]
[1776898989735,41.37,78533.23,3.7,0.08517,5e-05,11.76543]
[1776898989844,41.37,78533.22,3.7,0.08517,5e-05,11.76509]
[1776898994880,41.37,78532.98,3.7,0.08516,5e-05,11.76415]
[1776898999916,41.37,78533.39,3.7,0.08518,5e-05,11.76658]
[1776899004950,41.37,78534.52,3.7,0.08524,5e-05,11.77278]
[1776899009987,41.37,78534.84,3.7,0.08526,5e-05,11.77473]
[1776899015022,41.37,78536.11,3.7,0.0853,5e-05,11.77824]
[1776899020056,41.37,78533.82,3.7,0.08519,5e-05,11.76648]
[1776899022739,41.37,78533.21,3.7,0.08517,5e-05,11.76333]
[1776899023495,41.37,78526.17,3.7,0.08482,5e-05,11.72615]
[1776899025092,41.37,78511.18,3.7,0.08407,5e-05,11.64642]
[1776899030127,41.37,78508.1,3.7,0.08391,5e-05,11.62974]
[1776899035162,41.37,78509.4,3.7,0.08397,5e-05,11.63623]
[1776899040198,41.37,78509.64,3.7,0.08398,5e-05,11.63702]
[1776899044226,41.37,78524.17,3.7,0.0847,5e-05,11.71339]
[1776899050267,41.37,78525.99,3.7,0.08477,5e-05,11.72176]
[1776899055908,41.37,78526.82,3.7,0.08481,5e-05,11.72553]
[1776899061345,41.36,78526.86,3.7,0.0848,5e-05,11.72408]
[1776899063152,41.36,78527.76,3.7,0.08484,5e-05,11.72866]
[1776899063166,41.36,78527.76,3.7,0.08484,5e-05,11.72866]
[1776899063359,41.36,78529.3,3.7,0.08491,5e-05,11.73663]
[1776899068394,41.36,78530.14,3.7,0.08496,5e-05,11.74179]
[1776899071152,41.36,78530.14,3.7,0.08496,5e-05,11.74179]
[1776899071414,41.37,78529.81,3.7,0.08493,5e-05,11.73689]
[1776899073002,41.37,78529.52,3.7,0.08491,5e-05,11.73555]
[1776899074362,41.37,78530.63,3.7,0.08497,5e-05,11.74164]
[1776899074610,41.37,78530.63,3.7,0.08497,5e-05,11.74164]
[1776899075479,41.37,78528.46,3.7,0.08486,5e-05,11.73031]
[1776899081485,41.37,78521.08,3.7,0.08451,5e-05,11.69284]
[1776899084360,41.37,78520.62,3.7,0.0845,5e-05,11.69093]
[1776899084506,41.37,78520.65,3.7,0.0845,5e-05,11.69135]
[1776899089541,41.37,78533.27,3.7,0.08512,5e-05,11.75776]
[1776899090156,41.37,78533.27,3.7,0.08512,5e-05,11.75776]
[1776899090784,41.37,78535.9,3.7,0.08525,5e-05,11.77154]
[1776899091443,41.37,78535.9,3.7,0.08525,5e-05,11.77154]
[1776899091833,41.37,78536.39,3.7,0.08528,5e-05,11.77425]
[1776899091839,41.37,78536.39,3.7,0.08528,5e-05,11.77425]
[1776899092562,41.37,78536.7,3.7,0.08529,5e-05,11.77601]
[1776899097597,41.37,78538.22,3.7,0.08539,5e-05,11.78632]
[1776899097872,41.37,78538.22,3.7,0.08539,5e-05,11.78632]
[1776899097880,41.37,78538.22,3.7,0.08539,5e-05,11.78632]
[1776899098604,41.37,78533.76,3.7,0.08517,5e-05,11.76306]
[1776899103639,41.38,78530.23,3.7,0.085,5e-05,11.74499]
[1776899106683,41.38,78529.08,3.7,0.08495,5e-05,11.73921]
[1776899113709,41.37,78529.01,3.7,0.08494,5e-05,11.73791]
[1776899118744,41.37,78529.17,3.7,0.08494,5e-05,11.738]
[1776899123913,41.37,78529.14,3.7,0.08493,5e-05,11.73755]
[1776899129068,41.37,78527.5,3.7,0.08484,5e-05,11.72785]
[1776899132841,41.37,78513.02,3.7,0.0841,5e-05,11.64707]
[1776899139891,41.37,78511.66,3.7,0.08403,5e-05,11.63983]
[1776899146265,41.37,78511.8,3.7,0.08404,5e-05,11.64057]
[1776899153990,41.37,78518.08,3.7,0.08434,5e-05,11.67355]
[1776899160032,41.37,78517.95,3.7,0.08433,5e-05,11.67257]
[1776899165068,41.37,78510.83,3.7,0.08398,5e-05,11.63477]
[1776899170103,41.37,78504.99,3.7,0.0837,5e-05,11.60411]
[1776899175526,41.37,78505.33,3.7,0.08371,5e-05,11.6061]
[1776899176146,41.37,78485.35,3.7,0.08273,5e-05,11.50085]
[1776899179168,41.37,78502.29,3.7,0.08357,5e-05,11.59076]
[1776899184203,41.37,78503.9,3.7,0.08365,5e-05,11.59951]
[1776899189237,41.37,78502.61,3.7,0.08359,5e-05,11.593]
[1776899194273,41.37,78506.9,3.7,0.08378,5e-05,11.61242]
[1776899199308,41.37,78507.53,3.7,0.08382,5e-05,11.61599]
[1776899204343,41.37,78502.94,3.7,0.08359,5e-05,11.59213]
[1776899209377,41.37,78505.67,3.7,0.08373,5e-05,11.60697]
[1776899216428,41.38,78503.71,3.7,0.08364,5e-05,11.59716]
[1776899221462,41.38,78508.25,3.7,0.08387,5e-05,11.62156]
[1776899224376,41.38,78521.2,3.7,0.08451,5e-05,11.69012]
[1776899224378,41.38,78521.2,3.7,0.08451,5e-05,11.69012]
[1776899224565,41.38,78521.2,3.7,0.08451,5e-05,11.69012]
[1776899224604,41.38,78524.4,3.7,0.08467,5e-05,11.70704]
[1776899226135,41.38,78524.53,3.7,0.08468,5e-05,11.70802]
[1776899228488,41.38,78524.26,3.7,0.08467,5e-05,11.70716]
[1776899228511,41.38,78524.46,3.7,0.08468,5e-05,11.70852]
[1776899233545,41.38,78518.72,3.7,0.0844,5e-05,11.67797]
[1776899238580,41.38,78517.49,3.7,0.08434,5e-05,11.67145]
[1776899243616,41.38,78520.31,3.7,0.08448,5e-05,11.68642]
[1776899248651,41.38,78522.94,3.7,0.08461,5e-05,11.70022]
[1776899253686,41.38,78523.4,3.7,0.0846,5e-05,11.69897]
[1776899258721,41.38,78523.45,3.7,0.08461,5e-05,11.69915]
[1776899263755,41.38,78523.59,3.7,0.08461,5e-05,11.69982]
[1776899268791,41.38,78521.01,3.7,0.08448,5e-05,11.68612]
[1776899273826,41.38,78515.29,3.7,0.0842,5e-05,11.65592]
[1776899278860,41.38,78514.53,3.7,0.08417,5e-05,11.65218]
[1776899284903,41.38,78514.93,3.7,0.08419,5e-05,11.65459]
[1776899290945,41.38,78513.71,3.7,0.08413,5e-05,11.6484]
[1776899296533,41.38,78516.91,3.7,0.08429,5e-05,11.66549]
[1776899302178,41.38,78519.11,3.7,0.0844,5e-05,11.67725]
[1776899308171,41.38,78531.22,3.7,0.085,5e-05,11.74132]
[1776899314351,41.38,78530.76,3.7,0.08495,5e-05,11.73514]
[1776899314410,41.38,78531.1,3.7,0.08497,5e-05,11.73659]
[1776899318156,41.38,78539.34,3.7,0.08539,5e-05,11.78111]
[1776899323207,41.38,78553.8,3.7,0.08614,5e-05,11.86054]
[1776899328241,41.39,78553.56,3.7,0.08614,5e-05,11.86102]
[1776899333671,41.39,78553.77,3.7,0.08616,5e-05,11.86345]
[1776899342340,41.39,78556.19,3.7,0.08631,5e-05,11.87917]
[1776899349389,41.4,78556.12,3.7,0.08633,5e-05,11.8805]
[1776899354423,41.4,78553.14,3.7,0.08619,5e-05,11.86576]
[1776899357852,41.4,78552.78,3.7,0.08617,5e-05,11.86433]
[1776899363487,41.4,78552.77,3.7,0.08617,5e-05,11.86406]
[1776899368051,41.4,78552.7,3.7,0.08616,5e-05,11.86339]
[1776899373557,41.4,78553.01,3.7,0.08617,5e-05,11.86272]
[1776899378592,41.4,78554.57,3.7,0.08626,5e-05,11.87232]
[1776899383630,41.41,78552.78,3.7,0.08618,5e-05,11.86396]
[1776899385550,41.41,78554.0,3.7,0.08625,5e-05,11.87071]
[1776899385682,41.41,78554.0,3.7,0.08625,5e-05,11.87071]
[1776899391686,41.41,78567.58,3.7,0.08694,5e-05,11.94425]
[1776899396721,41.41,78573.3,3.7,0.08724,5e-05,11.97544]
[1776899401770,41.41,78576.3,3.7,0.08739,5e-05,11.99171]
[1776899407974,41.41,78578.96,3.7,0.08753,5e-05,12.00632]
[1776899413840,41.41,78576.44,3.7,0.0874,5e-05,11.99312]
[1776899418877,41.41,78576.96,3.7,0.08743,5e-05,11.99628]
[1776899424919,41.41,78576.18,3.7,0.0874,5e-05,11.99259]
[1776899429954,41.41,78576.76,3.7,0.08743,5e-05,11.99612]
[1776899431968,41.41,78592.78,3.7,0.08823,5e-05,12.07866]
[1776899437003,41.41,78586.23,3.7,0.08789,5e-05,12.0434]
[1776899442041,41.41,78583.64,3.7,0.08776,5e-05,12.02974]
[1776899447077,41.41,78584.02,3.7,0.08779,5e-05,12.0321]
[1776899449018,41.41,78584.02,3.7,0.08779,5e-05,12.0321]
[1776899449147,41.41,78585.76,3.7,0.08788,5e-05,12.04152]
[1776899451106,41.42,78607.72,3.7,0.089,5e-05,12.15984]
[1776899456142,41.41,78599.32,3.7,0.08857,5e-05,12.11423]
[1776899461177,41.41,78599.53,3.7,0.08858,5e-05,12.11532]
[1776899466213,41.41,78604.35,3.7,0.08883,5e-05,12.14118]
[1776899472364,41.41,78607.17,3.7,0.08897,5e-05,12.1562]
[1776899478297,41.41,78607.2,3.7,0.08897,5e-05,12.15586]
[1776899481075,41.41,78608.58,3.7,0.08904,5e-05,12.16325]
[1776899481628,41.41,78608.58,3.7,0.08904,5e-05,12.16325]
[1776899481693,41.41,78615.32,3.7,0.08938,5e-05,12.19951]
[1776899483149,41.41,78620.23,3.7,0.08964,5e-05,12.22626]
[1776899483884,41.41,78620.23,3.7,0.08964,5e-05,12.22626]
[1776899484194,41.41,78621.86,3.7,0.08972,5e-05,12.23526]
[1776899489374,41.42,78623.33,3.7,0.08981,5e-05,12.24414]
[1776899494544,41.42,78622.76,3.7,0.08976,5e-05,12.23786]
[1776899500453,41.42,78621.99,3.7,0.08973,5e-05,12.23433]
[1776899505488,41.42,78617.77,3.7,0.08952,5e-05,12.21243]
[1776899510523,41.42,78616.58,3.7,0.08947,5e-05,12.20697]
[1776899515558,41.42,78616.12,3.7,0.08945,5e-05,12.20543]
[1776899520922,41.42,78615.77,3.7,0.08944,5e-05,12.20424]
[1776899521023,41.42,78616.52,3.7,0.08948,5e-05,12.20846]
[1776899524621,41.42,78599.64,3.7,0.08861,5e-05,12.11688]
[1776899529656,41.42,78601.8,3.7,0.08871,5e-05,12.12825]
[1776899535772,41.42,78601.9,3.7,0.08872,5e-05,12.12855]
[1776899540772,41.42,78599.67,3.7,0.0886,5e-05,12.11632]
[1776899547030,41.42,78596.58,3.7,0.08844,5e-05,12.09956]
[1776899553514,41.42,78587.63,3.7,0.08796,5e-05,12.04826]
[1776899558867,41.42,78588.81,3.7,0.08803,5e-05,12.0551]
[1776899563901,41.42,78589.92,3.7,0.08809,5e-05,12.06145]
[1776899568936,41.42,78590.33,3.7,0.08811,5e-05,12.06403]
[1776899573973,41.42,78597.57,3.7,0.08849,5e-05,12.10325]
[1776899579008,41.43,78598.22,3.7,0.08852,5e-05,12.10689]
[1776899582680,41.43,78610.42,3.7,0.08915,5e-05,12.17271]
[1776899582685,41.43,78610.42,3.7,0.08915,5e-05,12.17271]
[1776899583041,41.43,78611.27,3.7,0.08919,5e-05,12.17724]
[1776899585441,41.43,78609.71,3.7,0.08912,5e-05,12.16938]
[1776899586270,41.43,78610.67,3.7,0.08917,5e-05,12.17485]
[1776899592104,41.43,78609.42,3.7,0.08912,5e-05,12.16986]
[1776899596127,41.43,78609.52,3.7,0.08914,5e-05,12.17128]
[1776899601167,41.44,78601.64,3.7,0.08875,5e-05,12.13084]
[1776899606203,41.44,78605.23,3.7,0.08895,5e-05,12.15179]
[1776899611154,41.44,78605.58,3.7,0.08898,5e-05,12.1546]
[1776899616288,41.44,78607.96,3.7,0.0891,5e-05,12.16554]
[1776899625624,41.45,78609.09,3.7,0.08918,5e-05,12.17384]
[1776899625660,41.45,78608.6,3.7,0.08915,5e-05,12.17162]
[1776899627351,41.45,78590.48,3.7,0.08822,5e-05,12.07398]
[1776899632386,41.45,78593.69,3.7,0.08839,5e-05,12.09125]
[1776899637113,41.45,78593.52,3.7,0.08838,5e-05,12.09032]
[1776899642457,41.45,78592.06,3.7,0.0883,5e-05,12.08241]
[1776899647492,41.45,78592.7,3.7,0.08834,5e-05,12.0858]
[1776899648481,41.45,78592.7,3.7,0.08834,5e-05,12.0858]
[1776899653534,41.45,78592.26,3.7,0.08831,5e-05,12.0834]
[1776899656101,41.45,78592.18,3.7,0.08831,5e-05,12.08296]
[1776899663605,41.45,78592.27,3.7,0.08831,5e-05,12.08325]
[1776899665501,41.45,78591.63,3.7,0.08828,5e-05,12.07977]
[1776899672022,41.45,78591.63,3.7,0.08828,5e-05,12.07974]
[1776899677274,41.45,78590.85,3.7,0.08821,5e-05,12.07147]
[1776899682520,41.45,78592.61,3.7,0.0883,5e-05,12.08062]
[1776899687822,41.44,78592.81,3.7,0.0883,5e-05,12.08124]
[1776899692857,41.44,78592.85,3.7,0.0883,5e-05,12.08105]
[1776899697893,41.44,78592.8,3.7,0.08829,5e-05,12.08038]
[1776899699540,41.44,78592.79,3.7,0.08829,5e-05,12.08025]
[1776899704942,41.44,78593.27,3.7,0.08831,5e-05,12.08232]
[1776899711993,41.44,78592.83,3.7,0.08828,5e-05,12.07937]
[1776899716562,41.44,78593.5,3.7,0.08832,5e-05,12.08272]
[1776899716758,41.44,78593.5,3.7,0.08832,5e-05,12.08272]
[1776899717037,41.44,78593.5,3.7,0.08832,5e-05,12.08272]
[1776899717540,41.44,78598.95,3.7,0.08859,5e-05,12.11184]
[1776899723072,41.44,78589.81,3.7,0.08812,5e-05,12.06248]
[1776899728107,41.44,78588.37,3.7,0.08805,5e-05,12.05462]
[1776899733142,41.44,78585.75,3.7,0.08789,5e-05,12.03702]
[1776899733594,41.44,78585.75,3.7,0.08789,5e-05,12.03702]
[1776899739184,41.44,78589.66,3.7,0.08809,5e-05,12.05827]
[1776899743216,41.44,78595.05,3.7,0.08837,5e-05,12.08723]
[1776899749253,41.44,78603.24,3.7,0.0888,5e-05,12.13215]
[1776899754289,41.44,78603.34,3.7,0.08881,5e-05,12.13352]
[1776899759324,41.44,78611.82,3.7,0.08926,5e-05,12.18004]
[1776899764359,41.45,78604.88,3.7,0.08891,5e-05,12.14335]
[1776899769394,41.45,78603.66,3.7,0.08885,5e-05,12.13767]
[1776899774429,41.45,78604.59,3.7,0.08891,5e-05,12.14359]
[1776899776125,41.45,78604.59,3.7,0.08891,5e-05,12.14359]
[1776899781478,41.45,78603.96,3.7,0.08889,5e-05,12.14145]
[1776899785432,41.45,78603.56,3.7,0.08887,5e-05,12.13967]
[1776899786276,41.45,78603.56,3.7,0.08887,5e-05,12.13967]
[1776899791548,41.45,78592.46,3.7,0.08829,5e-05,12.07695]
[1776899796470,41.45,78592.74,3.7,0.0883,5e-05,12.07863]
[1776899796802,41.45,78592.55,3.7,0.08829,5e-05,12.07766]
[1776899798860,41.45,78592.61,3.7,0.0883,5e-05,12.07837]
[1776899804491,41.46,78593.04,3.7,0.08833,5e-05,12.0812]
[1776899805034,41.46,78593.04,3.7,0.08833,5e-05,12.0812]
[1776899810681,41.46,78592.9,3.7,0.08834,5e-05,12.08205]
[1776899817302,41.46,78592.4,3.7,0.08832,5e-05,12.08039]
[1776899822774,41.46,78594.54,3.7,0.08845,5e-05,12.09388]
[1776899825778,41.46,78594.31,3.7,0.08844,5e-05,12.09287]
[1776899825797,41.46,78594.31,3.7,0.08844,5e-05,12.09287]
[1776899830831,41.47,78581.99,3.7,0.08782,5e-05,12.02768]
[1776899835928,41.47,78592.11,3.7,0.08834,5e-05,12.08232]
[1776899841909,41.47,78593.17,3.7,0.08841,5e-05,12.08963]
[1776899844166,41.47,78593.17,3.7,0.08841,5e-05,12.08963]
[1776899850972,41.47,78593.73,3.7,0.08845,5e-05,12.09355]
[1776899854459,41.47,78594.0,3.7,0.08844,5e-05,12.09154]
[1776899860035,41.47,78593.72,3.7,0.08844,5e-05,12.09187]
[1776899866077,41.48,78592.52,3.7,0.0884,5e-05,12.08721]
[1776899869789,41.48,78592.52,3.7,0.0884,5e-05,12.08721]
[1776899875142,41.48,78594.13,3.7,0.08851,5e-05,12.09856]
[1776899880177,41.49,78594.2,3.7,0.08853,5e-05,12.10037]
[1776899881922,41.49,78593.93,3.7,0.08851,5e-05,12.09921]
[1776899881972,41.49,78593.93,3.7,0.08851,5e-05,12.09921]
[1776899887234,41.49,78580.23,3.7,0.08783,5e-05,12.02679]
[1776899892269,41.49,78593.71,3.7,0.08852,5e-05,12.09953]
[1776899897304,41.49,78590.32,3.7,0.08835,5e-05,12.08155]
[1776899904353,41.49,78586.6,3.7,0.08816,5e-05,12.06221]
[1776899909528,41.49,78588.17,3.7,0.08825,5e-05,12.07102]
[1776899915430,41.49,78587.83,3.7,0.08821,5e-05,12.06621]
[1776899920464,41.49,78592.0,3.7,0.08843,5e-05,12.08893]
[1776899925499,41.49,78590.9,3.7,0.08837,5e-05,12.08326]
[1776899929531,41.49,78572.32,3.7,0.08743,5e-05,11.98392]
[1776899934565,41.5,78572.06,3.7,0.08743,5e-05,11.98349]
[1776899939602,41.5,78571.29,3.7,0.0874,5e-05,11.98026]
[1776899944637,41.5,78568.41,3.7,0.08726,5e-05,11.96569]
[1776899949671,41.5,78568.41,3.7,0.08727,5e-05,11.96655]
[1776899954707,41.5,78568.58,3.7,0.08728,5e-05,11.96821]
[1776899959742,41.5,78568.99,3.7,0.08731,5e-05,11.97109]
[1776899965783,41.5,78571.32,3.7,0.08743,5e-05,11.98423]
[1776899972833,41.51,78566.84,3.7,0.08719,5e-05,11.95747]
[1776899975911,41.51,78566.58,3.7,0.08718,5e-05,11.95645]
[1776899979795,41.51,78566.98,3.7,0.08721,5e-05,11.95905]
[1776899986931,41.51,78571.0,3.7,0.08742,5e-05,11.98124]
[1776899992055,41.51,78571.18,3.7,0.08743,5e-05,11.98247]
[1776899998008,41.51,78562.78,3.7,0.08701,5e-05,11.93815]
[1776900000654,41.51,78562.34,3.7,0.08699,5e-05,11.93593]
[1776900000705,41.51,78562.34,3.7,0.08699,5e-05,11.93606]
[1776900001539,41.51,78562.34,3.7,0.08699,5e-05,11.93606]
[1776900005833,41.51,78549.16,3.7,0.08633,5e-05,11.86679]
[1776900006066,41.51,78547.17,3.7,0.08624,5e-05,11.85641]
[1776900010092,41.51,78544.45,3.7,0.08609,5e-05,11.84146]
[1776900010625,41.51,78544.38,3.7,0.08609,5e-05,11.84093]
[1776900016136,41.51,78539.2,3.7,0.08584,5e-05,11.81477]
[1776900017694,41.51,78535.4,3.7,0.08565,5e-05,11.79483]
[1776900018518,41.51,78535.4,3.7,0.08565,5e-05,11.79483]
[1776900019053,41.51,78534.61,3.7,0.08561,5e-05,11.79052]
[1776900019473,41.51,78534.61,3.7,0.08561,5e-05,11.79052]
[1776900019498,41.51,78534.61,3.7,0.08561,5e-05,11.79052]
[1776900019520,41.51,78534.1,3.7,0.08559,5e-05,11.78808]
[1776900021177,41.51,78532.76,3.7,0.08552,5e-05,11.78089]
[1776900021193,41.51,78533.26,3.7,0.08555,5e-05,11.78348]
[1776900026207,41.51,78530.81,3.7,0.0854,5e-05,11.76824]
[1776900031243,41.51,78530.2,3.7,0.08533,5e-05,11.75935]
[1776900036280,41.5,78529.65,3.7,0.08528,5e-05,11.75449]
[1776900041313,41.5,78529.59,3.7,0.08526,5e-05,11.75233]
[1776900046348,41.5,78530.12,3.7,0.08527,5e-05,11.75336]
[1776900056418,41.49,78527.99,3.7,0.08513,5e-05,11.73865]
[1776900061529,41.49,78526.68,3.7,0.08506,5e-05,11.73081]
[1776900067495,41.48,78526.25,3.7,0.08502,5e-05,11.72628]
[1776900069620,41.48,78526.24,3.7,0.08501,5e-05,11.72595]
[1776900071523,41.48,78501.75,3.7,0.08379,5e-05,11.59582]
[1776900076558,41.48,78499.61,3.7,0.08368,5e-05,11.58428]
[1776900081602,41.48,78489.49,3.7,0.08319,5e-05,11.53094]
[1776900086632,41.48,78484.43,3.7,0.08294,5e-05,11.50474]
[1776900091667,41.48,78483.8,3.7,0.08289,5e-05,11.49829]
[1776900096411,41.48,78480.22,3.7,0.08272,5e-05,11.4799]
[1776900096756,41.48,78480.22,3.7,0.08272,5e-05,11.4799]
[1776900097503,41.48,78473.28,3.7,0.08238,5e-05,11.44364]
[1776900097788,41.48,78473.28,3.7,0.08238,5e-05,11.44364]
[1776900097724,41.48,78447.55,3.7,0.08114,5e-05,11.30946]
[1776900098215,41.48,78447.55,3.7,0.08114,5e-05,11.30946]
[1776900098613,41.48,78447.55,3.7,0.08114,5e-05,11.30946]
[1776900098727,41.48,78423.64,3.7,0.08,5e-05,11.18568]
[1776900099045,41.48,78423.64,3.7,0.08,5e-05,11.18568]
[1776900100189,41.49,78416.43,3.7,0.07966,5e-05,11.14892]
[1776900100741,41.49,78416.26,3.7,0.07966,5e-05,11.14863]
[1776900101604,41.49,78416.26,3.7,0.07966,5e-05,11.14863]
[1776900102079,41.49,78410.02,3.7,0.07937,5e-05,11.11658]
[1776900102755,41.49,78407.02,3.7,0.07923,5e-05,11.10133]
[1776900103771,41.49,78407.02,3.7,0.07923,5e-05,11.10133]
[1776900103797,41.49,78409.8,3.7,0.07936,5e-05,11.11634]
[1776900104769,41.49,78410.15,3.7,0.07938,5e-05,11.11842]
[1776900109804,41.49,78410.14,3.7,0.07939,5e-05,11.11968]
[1776900114839,41.49,78410.29,3.7,0.07941,5e-05,11.12168]
[1776900117528,41.49,78410.46,3.7,0.07943,5e-05,11.12304]
[1776900117747,41.49,78410.46,3.7,0.07943,5e-05,11.12304]
[1776900117757,41.5,78410.96,3.7,0.07945,5e-05,11.12586]
[1776900119036,41.5,78416.37,3.7,0.07971,5e-05,11.15381]
[1776900119116,41.5,78410.81,3.7,0.07946,5e-05,11.12624]
[1776900120896,41.5,78389.4,3.7,0.07845,5e-05,11.01622]
[1776900126426,41.5,78399.47,3.7,0.07893,5e-05,11.06936]
[1776900126505,41.5,78399.47,3.7,0.07893,5e-05,11.06936]
[1776900126527,41.5,78406.41,3.7,0.07927,5e-05,11.10581]
[1776900127739,41.5,78406.41,3.7,0.07927,5e-05,11.10581]
[1776900127747,41.5,78413.61,3.7,0.07962,5e-05,11.14362]
[1776900128385,41.5,78413.61,3.7,0.07962,5e-05,11.14362]
[1776900128475,41.5,78420.0,3.7,0.07992,5e-05,11.17683]
[1776900129077,41.5,78420.0,3.7,0.07992,5e-05,11.17683]
[1776900135830,41.51,78434.28,3.7,0.08063,5e-05,11.25391]
[1776900135831,41.51,78434.28,3.7,0.08063,5e-05,11.25391]
[1776900140871,41.51,78439.07,3.7,0.08088,5e-05,11.28118]
[1776900141106,41.51,78439.07,3.7,0.08088,5e-05,11.28118]
[1776900147079,41.52,78452.81,3.7,0.08157,5e-05,11.35509]
[1776900152113,41.52,78457.64,3.7,0.08179,5e-05,11.37804]
[1776900157149,41.52,78454.16,3.7,0.08164,5e-05,11.36116]
[1776900162184,41.52,78458.05,3.7,0.08184,5e-05,11.38299]
[1776900167219,41.53,78459.61,3.7,0.08192,5e-05,11.39236]
[1776900172253,41.53,78459.13,3.7,0.08191,5e-05,11.39095]
[1776900177289,41.53,78462.12,3.7,0.08207,5e-05,11.4076]
[1776900182324,41.53,78461.55,3.7,0.08205,5e-05,11.40564]
[1776900187359,41.53,78458.43,3.7,0.08191,5e-05,11.39045]
[1776900192394,41.54,78452.87,3.7,0.08165,5e-05,11.36279]
[1776900197429,41.54,78452.56,3.7,0.08165,5e-05,11.36261]
[1776900202463,41.54,78448.54,3.7,0.08147,5e-05,11.34331]
[1776900207445,41.55,78447.45,3.7,0.08143,5e-05,11.33893]
[1776900212534,41.55,78449.9,3.7,0.08155,5e-05,11.35026]
[1776900217064,41.55,78439.56,3.7,0.08106,5e-05,11.29767]
[1776900218014,41.55,78436.95,3.7,0.08094,5e-05,11.2845]
[1776900218057,41.55,78436.95,3.7,0.08094,5e-05,11.2845]
[1776900223237,41.56,78436.35,3.7,0.08093,5e-05,11.28336]
[1776900224283,41.56,78436.34,3.7,0.08093,5e-05,11.2837]
[1776900228263,41.56,78426.68,3.7,0.08049,5e-05,11.23523]
[1776900228264,41.56,78426.68,3.7,0.08049,5e-05,11.23523]
[1776900231952,41.56,78426.76,3.7,0.08051,5e-05,11.23737]
[1776900232647,41.56,78426.76,3.7,0.08051,5e-05,11.23737]
[1776900232674,41.56,78416.13,3.7,0.08,5e-05,11.18278]
[1776900237709,41.57,78402.59,3.7,0.07937,5e-05,11.11392]
[1776900242744,41.57,78396.46,3.7,0.07909,5e-05,11.08352]
[1776900247779,41.57,78389.88,3.7,0.0788,5e-05,11.05115]
[1776900252913,41.57,78385.86,3.7,0.07862,5e-05,11.03187]
[1776900253822,41.57,78386.24,3.7,0.07864,5e-05,11.0341]
[1776900256855,41.57,78371.1,3.7,0.07793,5e-05,10.95635]
[1776900257096,41.57,78371.1,3.7,0.07793,5e-05,10.95635]
[1776900260590,41.57,78367.44,3.7,0.07776,5e-05,10.93798]
[1776900260879,41.57,78375.01,3.7,0.07812,5e-05,10.97679]
[1776900265915,41.58,78375.16,3.7,0.07815,5e-05,10.97987]
[1776900270950,41.58,78382.2,3.7,0.0785,5e-05,11.01813]
[1776900275984,41.59,78382.74,3.7,0.07852,5e-05,11.01944]
[1776900281021,41.59,78386.75,3.7,0.07873,5e-05,11.04196]
[1776900282955,41.59,78386.75,3.7,0.07873,5e-05,11.04196]
[1776900283799,41.59,78386.41,3.7,0.07871,5e-05,11.04056]
[1776900283849,41.59,78372.67,3.7,0.07807,5e-05,10.97053]
[1776900284082,41.59,78372.67,3.7,0.07807,5e-05,10.97053]
[1776900284235,41.59,78372.67,3.7,0.07807,5e-05,10.97053]
[1776900284286,41.59,78333.34,3.7,0.07625,5e-05,10.77023]
[1776900285283,41.59,78333.34,3.7,0.07625,5e-05,10.77023]
[1776900285976,41.59,78317.26,3.7,0.07553,5e-05,10.68969]
[1776900287039,41.59,78314.15,3.7,0.07539,5e-05,10.67447]
[1776900287753,41.59,78331.55,3.7,0.07619,5e-05,10.76293]
[1776900289265,41.59,78336.11,3.7,0.0764,5e-05,10.78639]
[1776900295131,41.6,78339.02,3.7,0.07655,5e-05,10.80296]
[1776900297093,41.6,78335.38,3.7,0.07639,5e-05,10.78509]
[1776900297795,41.6,78335.38,3.7,0.07639,5e-05,10.78509]
[1776900298184,41.6,78335.38,3.7,0.07639,5e-05,10.78509]
[1776900298356,41.6,78335.38,3.7,0.07639,5e-05,10.78509]
[1776900298744,41.6,78329.75,3.7,0.07613,5e-05,10.75689]
[1776900298911,41.6,78329.75,3.7,0.07613,5e-05,10.75689]
[1776900298956,41.6,78291.03,3.7,0.07437,5e-05,10.5617]
[1776900300395,41.6,78277.57,3.7,0.07378,4e-05,10.49546]
[1776900300516,41.6,78277.57,3.7,0.07378,4e-05,10.49546]
[1776900300784,41.6,78274.55,3.7,0.07365,4e-05,10.48036]
[1776900301442,41.6,78274.55,3.7,0.07365,4e-05,10.48036]
[1776900301970,41.6,78268.27,3.7,0.07338,4e-05,10.45024]
[1776900302468,41.6,78268.27,3.7,0.07338,4e-05,10.45024]
[1776900302941,41.6,78268.27,3.7,0.07338,4e-05,10.45024]
[1776900303113,41.61,78260.37,3.7,0.07303,4e-05,10.41178]
[1776900303633,41.61,78260.37,3.7,0.07303,4e-05,10.41178]
[1776900303666,41.61,78260.37,3.7,0.07303,4e-05,10.41178]
[1776900304044,41.61,78260.37,3.7,0.07303,4e-05,10.41178]
[1776900303859,41.61,78259.92,3.7,0.07302,4e-05,10.41045]
[1776900304296,41.61,78259.92,3.7,0.07302,4e-05,10.41045]
[1776900304676,41.61,78259.92,3.7,0.07302,4e-05,10.41045]
[1776900305677,41.61,78265.89,3.7,0.0733,4e-05,10.44144]
[1776900305679,41.61,78260.73,3.7,0.07307,4e-05,10.41573]
[1776900306235,41.61,78260.73,3.7,0.07307,4e-05,10.41573]
[1776900306719,41.61,78260.73,3.7,0.07307,4e-05,10.41573]
[1776900307946,41.61,78268.06,3.7,0.07341,4e-05,10.45354]
[1776900309309,41.61,78247.0,3.7,0.07249,4e-05,10.35054]
[1776900309364,41.61,78247.0,3.7,0.07249,4e-05,10.35054]
[1776900309499,41.61,78247.0,3.7,0.07249,4e-05,10.35054]
[1776900309904,41.62,78245.56,3.7,0.07244,4e-05,10.34502]
[1776900311631,41.62,78244.06,3.7,0.07237,4e-05,10.33758]
[1776900311642,41.62,78244.06,3.7,0.07237,4e-05,10.33758]
[1776900311669,41.62,78244.06,3.7,0.07237,4e-05,10.33758]
[1776900317331,41.63,78251.85,3.7,0.07276,4e-05,10.3806]
[1776900322366,41.63,78250.83,3.7,0.07274,4e-05,10.37825]
[1776900327400,41.64,78264.84,3.7,0.07338,4e-05,10.4505]
[1776900328276,41.64,78264.84,3.7,0.07338,4e-05,10.4505]
[1776900328281,41.64,78264.84,3.7,0.07338,4e-05,10.4505]
[1776900328562,41.64,78269.06,3.7,0.07358,4e-05,10.47196]
[1776900334451,41.64,78280.38,3.7,0.0741,4e-05,10.52935]
[1776900339486,41.65,78283.06,3.7,0.07425,4e-05,10.54613]
[1776900344521,41.66,78285.77,3.7,0.0744,4e-05,10.56305]
[1776900349959,41.66,78291.73,3.7,0.0747,5e-05,10.59609]
[1776900349961,41.66,78291.73,3.7,0.0747,5e-05,10.59609]
[1776900351884,41.66,78301.24,3.7,0.07514,5e-05,10.64448]
[1776900354108,41.67,78307.29,3.7,0.07543,5e-05,10.67652]
[1776900357038,41.67,78320.27,3.7,0.07603,5e-05,10.74294]
[1776900358090,41.67,78324.17,3.7,0.07621,5e-05,10.76305]
[1776900367682,41.68,78313.09,3.7,0.07574,5e-05,10.71098]
[1776900371068,41.68,78313.91,3.7,0.07579,5e-05,10.71614]
[1776900377769,41.68,78312.53,3.7,0.07574,5e-05,10.71157]
[1776900381299,41.68,78318.2,3.7,0.07602,5e-05,10.74154]
[1776900390843,41.69,78305.75,3.7,0.07548,5e-05,10.68207]
[1776900395878,41.69,78299.1,3.7,0.07518,5e-05,10.64732]
[1776900397892,41.7,78313.83,3.7,0.07585,5e-05,10.72232]
[1776900400637,41.7,78314.92,3.7,0.07591,5e-05,10.72849]
[1776900403521,41.7,78313.41,3.7,0.07585,5e-05,10.7219]
[1776900408969,41.7,78311.93,3.7,0.0758,5e-05,10.71687]
[1776900411034,41.7,78310.03,3.7,0.07572,5e-05,10.70765]
[1776900417026,41.71,78317.65,3.7,0.07609,5e-05,10.74858]
[1776900421054,41.71,78302.63,3.7,0.07542,5e-05,10.67421]
[1776900423491,41.71,78294.48,3.7,0.07506,5e-05,10.63414]
[1776900423552,41.71,78294.48,3.7,0.07506,5e-05,10.63414]
[1776900424184,41.71,78263.76,3.7,0.07368,4e-05,10.48091]
[1776900424232,41.71,78263.76,3.7,0.07368,4e-05,10.48091]
[1776900424256,41.71,78263.76,3.7,0.07368,4e-05,10.48091]
[1776900424541,41.71,78263.76,3.7,0.07368,4e-05,10.48091]
[1776900424755,41.71,78263.76,3.7,0.07368,4e-05,10.48091]
[1776900425085,41.71,78252.72,3.7,0.0732,4e-05,10.42624]
[1776900425378,41.71,78252.72,3.7,0.0732,4e-05,10.42624]
[1776900427111,41.72,78254.21,3.7,0.07327,4e-05,10.43401]
[1776900429381,41.72,78249.85,3.7,0.07308,4e-05,10.41344]
[1776900430120,41.72,78259.77,3.7,0.07353,4e-05,10.4636]
[1776900431862,41.72,78261.51,3.7,0.07361,4e-05,10.473]
[1776900432178,41.72,78262.32,3.7,0.07366,4e-05,10.47776]
[1776900433254,41.72,78261.2,3.7,0.07361,4e-05,10.47246]
[1776900434659,41.72,78261.33,3.7,0.07362,4e-05,10.4734]
[1776900434755,41.72,78261.33,3.7,0.07362,4e-05,10.4734]
[1776900435199,41.72,78267.34,3.7,0.07389,4e-05,10.50366]
[1776900435776,41.72,78267.34,3.7,0.07389,4e-05,10.50366]
[1776900436661,41.72,78267.34,3.7,0.07389,4e-05,10.50366]
[1776900437029,41.73,78275.67,3.7,0.07427,4e-05,10.54655]
[1776900441496,41.73,78285.35,3.7,0.07472,5e-05,10.59566]
[1776900441597,41.73,78286.79,3.7,0.07478,5e-05,10.60288]
[1776900444700,41.73,78291.22,3.7,0.07499,5e-05,10.62616]
[1776900450307,41.73,78296.89,3.7,0.07528,5e-05,10.65805]
[1776900455342,41.74,78306.51,3.7,0.07572,5e-05,10.7054]
[1776900460378,41.74,78307.8,3.7,0.07579,5e-05,10.71399]
[1776900466236,41.75,78308.84,3.7,0.07586,5e-05,10.72124]
[1776900471455,41.75,78308.8,3.7,0.07588,5e-05,10.72334]
[1776900476490,41.75,78309.12,3.7,0.07591,5e-05,10.72682]
[1776900478150,41.75,78309.12,3.7,0.07591,5e-05,10.72682]
[1776900481525,41.76,78327.22,3.7,0.07675,5e-05,10.81992]
[1776900486560,41.76,78336.8,3.7,0.07721,5e-05,10.86947]
[1776900487473,41.76,78336.8,3.7,0.07721,5e-05,10.86947]
[1776900487545,41.76,78336.8,3.7,0.07721,5e-05,10.86947]
[1776900493609,41.76,78350.84,3.7,0.07786,5e-05,10.94127]
[1776900496526,41.76,78359.69,3.7,0.07827,5e-05,10.98638]
[1776900501665,41.76,78362.9,3.7,0.07842,5e-05,11.00252]
[1776900506700,41.76,78367.44,3.7,0.07863,5e-05,11.0253]
[1776900509201,41.76,78371.0,3.7,0.07879,5e-05,11.0434]
[1776900518785,41.76,78366.76,3.7,0.07856,5e-05,11.0169]
[1776900519299,41.76,78366.76,3.7,0.07856,5e-05,11.0169]
[1776900519369,41.76,78366.76,3.7,0.07856,5e-05,11.0169]
[1776900524828,41.76,78370.57,3.7,0.07873,5e-05,11.03582]
[1776900529863,41.75,78364.56,3.7,0.07845,5e-05,11.00466]
[1776900534660,41.75,78364.12,3.7,0.07842,5e-05,11.00208]
[1776900539932,41.75,78375.1,3.7,0.07893,5e-05,11.05759]
[1776900544969,41.75,78366.06,3.7,0.0785,5e-05,11.01083]
[1776900548628,41.75,78364.97,3.7,0.07845,5e-05,11.00505]
[1776900552731,41.75,78366.13,3.7,0.0785,5e-05,11.01067]
[1776900553025,41.75,78367.88,3.7,0.07859,5e-05,11.01994]
[1776900558060,41.75,78374.38,3.7,0.0789,5e-05,11.05453]
[1776900563048,41.76,78377.23,3.7,0.07905,5e-05,11.07005]
[1776900563094,41.76,78377.3,3.7,0.07905,5e-05,11.07063]
[1776900568130,41.75,78377.28,3.7,0.07904,5e-05,11.06954]
[1776900571270,41.75,78376.63,3.7,0.07901,5e-05,11.06581]
[1776900572158,41.75,78374.4,3.7,0.07888,5e-05,11.05092]
[1776900573601,41.75,78370.07,3.7,0.07868,5e-05,11.02901]
[1776900574172,41.75,78367.32,3.7,0.07855,5e-05,11.01481]
[1776900579207,41.75,78365.18,3.7,0.07844,5e-05,11.00332]
[1776900581933,41.75,78362.99,3.7,0.07834,5e-05,10.99193]
[1776900583627,41.75,78350.96,3.7,0.07778,5e-05,10.93047]
[1776900590225,41.75,78357.79,3.7,0.0781,5e-05,10.96513]
[1776900594344,41.75,78367.11,3.7,0.07853,5e-05,11.0123]
[1776900600354,41.75,78365.84,3.7,0.07846,5e-05,11.00501]
[1776900603324,41.75,78361.34,3.7,0.07825,5e-05,10.98183]
[1776900605101,41.75,78348.99,3.7,0.07767,5e-05,10.91885]
[1776900606440,41.75,78334.22,3.7,0.07699,5e-05,10.84397]
[1776900609429,41.75,78316.23,3.7,0.07617,5e-05,10.75363]
[1776900610116,41.75,78316.23,3.7,0.07617,5e-05,10.75363]
[1776900610581,41.75,78317.28,3.7,0.07623,5e-05,10.75949]
[1776900611679,41.75,78316.02,3.7,0.07617,5e-05,10.75313]
[1776900612506,41.75,78321.68,3.7,0.07643,5e-05,10.782]
[1776900618511,41.76,78319.4,3.7,0.07634,5e-05,10.77212]
[1776900623567,41.76,78334.18,3.7,0.07703,5e-05,10.84793]
[1776900626386,41.76,78335.87,3.7,0.07711,5e-05,10.85662]
[1776900629609,41.76,78318.66,3.7,0.07632,5e-05,10.77029]
[1776900632520,41.76,78322.43,3.7,0.07648,5e-05,10.78637]
[1776900638063,41.76,78323.68,3.7,0.07654,5e-05,10.79335]
[1776900644372,41.76,78314.52,3.7,0.07614,5e-05,10.74865]
[1776900649986,41.77,78312.21,3.7,0.07605,5e-05,10.73863]
[1776900650757,41.77,78330.77,3.7,0.0769,5e-05,10.83293]
[1776900655792,41.77,78321.97,3.7,0.07651,5e-05,10.78911]
[1776900660827,41.77,78325.92,3.7,0.07669,5e-05,10.80975]
[1776900665861,41.77,78315.29,3.7,0.07622,5e-05,10.75712]
[1776900671334,41.77,78315.34,3.7,0.07623,5e-05,10.75831]
[1776900677041,41.78,78311.98,3.7,0.07609,5e-05,10.74304]
[1776900682983,41.78,78303.6,3.7,0.07573,5e-05,10.70273]
[1776900688019,41.78,78304.01,3.7,0.07576,5e-05,10.70625]
[1776900693053,41.79,78302.35,3.7,0.07567,5e-05,10.69583]
[1776900695183,41.79,78300.78,3.7,0.07561,5e-05,10.68848]
[1776900696109,41.79,78300.04,3.7,0.07558,5e-05,10.68505]
[1776900696210,41.79,78280.5,3.7,0.0747,5e-05,10.58733]
[1776900696554,41.79,78280.5,3.7,0.0747,5e-05,10.58733]
[1776900701101,41.79,78260.79,3.7,0.07383,4e-05,10.49109]
[1776900707157,41.8,78255.04,3.7,0.07362,4e-05,10.46681]
[1776900707702,41.8,78255.04,3.7,0.07362,4e-05,10.46681]
[1776900707703,41.8,78255.04,3.7,0.07362,4e-05,10.46681]
[1776900713200,41.81,78265.09,3.7,0.0741,4e-05,10.52094]
[1776900717587,41.81,78268.03,3.7,0.07426,4e-05,10.53803]
[1776900718928,41.81,78268.48,3.7,0.07428,4e-05,10.54086]
[1776900724277,41.82,78255.76,3.7,0.07375,4e-05,10.48142]
[1776900729312,41.83,78263.15,3.7,0.07411,4e-05,10.52139]
[1776900734357,41.83,78255.39,3.7,0.07379,4e-05,10.48592]
[1776900734597,41.83,78255.39,3.7,0.07379,4e-05,10.48592]
[1776900740400,41.84,78249.34,3.7,0.07356,4e-05,10.46029]
[1776900740524,41.84,78249.34,3.7,0.07356,4e-05,10.46029]
[1776900746443,41.85,78241.31,3.7,0.07325,4e-05,10.42503]
[1776900750426,41.85,78239.71,3.7,0.0732,4e-05,10.41941]
[1776900754987,41.86,78243.22,3.7,0.07337,4e-05,10.43723]
[1776900760540,41.87,78250.68,3.7,0.07374,4e-05,10.47848]
[1776900761906,41.87,78250.68,3.7,0.07374,4e-05,10.47848]
[1776900762481,41.87,78250.68,3.7,0.07374,4e-05,10.47848]
[1776900766534,41.87,78255.99,3.7,0.074,4e-05,10.50771]
[1776900774276,41.88,78266.79,3.7,0.07453,4e-05,10.56612]
[1776900775221,41.88,78269.66,3.7,0.07467,4e-05,10.58151]
[1776900776653,41.89,78288.74,3.7,0.07553,5e-05,10.6779]
[1776900781688,41.89,78296.61,3.7,0.07591,5e-05,10.71921]
[1776900786722,41.89,78299.1,3.7,0.07604,5e-05,10.73331]
[1776900791758,41.89,78300.45,3.7,0.07611,5e-05,10.74148]
[1776900796793,41.9,78300.88,3.7,0.07614,5e-05,10.74505]
[1776900797939,41.9,78300.88,3.7,0.07614,5e-05,10.74505]
[1776900797979,41.9,78301.53,3.7,0.07617,5e-05,10.74858]
[1776900803264,41.9,78304.7,3.7,0.07631,5e-05,10.764]
[1776900808913,41.89,78310.23,3.7,0.07656,5e-05,10.79072]
[1776900813948,41.89,78299.85,3.7,0.07605,5e-05,10.73432]
[1776900818983,41.89,78310.94,3.7,0.07655,5e-05,10.78933]
[1776900824017,41.89,78302.44,3.7,0.07616,5e-05,10.74565]
[1776900829053,41.89,78302.13,3.7,0.07614,5e-05,10.74344]
[1776900834088,41.89,78301.64,3.7,0.07611,5e-05,10.74036]
[1776900840129,41.89,78300.75,3.7,0.07606,5e-05,10.73516]
[1776900845165,41.88,78301.54,3.7,0.07609,5e-05,10.73853]
[1776900850201,41.88,78300.77,3.7,0.07605,5e-05,10.73402]
[1776900855235,41.88,78284.47,3.7,0.0753,5e-05,10.65151]
[1776900857509,41.88,78279.6,3.7,0.07508,5e-05,10.62708]
[1776900863290,41.88,78271.68,3.7,0.07473,4e-05,10.58808]
[1776900865752,41.88,78274.17,3.7,0.07485,4e-05,10.60077]
[1776900868821,41.88,78283.27,3.7,0.07526,5e-05,10.64654]
[1776900869295,41.88,78283.27,3.7,0.07526,5e-05,10.64654]
[1776900874370,41.88,78282.8,3.7,0.07522,5e-05,10.64097]
[1776900882427,41.89,78289.91,3.7,0.07554,5e-05,10.67697]
[1776900887461,41.89,78289.27,3.7,0.07552,5e-05,10.67397]
[1776900892497,41.89,78285.58,3.7,0.07535,5e-05,10.65579]
[1776900897532,41.89,78276.64,3.7,0.07495,5e-05,10.61159]
[1776900902287,41.89,78270.84,3.7,0.0747,4e-05,10.58324]
[1776900902881,41.89,78269.83,3.7,0.07466,4e-05,10.57839]
[1776900902964,41.89,78269.83,3.7,0.07466,4e-05,10.57839]
[1776900904945,41.89,78272.52,3.7,0.07478,4e-05,10.59223]
[1776900910153,41.89,78280.41,3.7,0.07514,5e-05,10.63246]
[1776900911174,41.89,78290.55,3.7,0.0756,5e-05,10.68338]
[1776900913197,41.89,78293.89,3.7,0.07576,5e-05,10.70018]
[1776900915264,41.89,78294.07,3.7,0.07576,5e-05,10.70109]
[1776900920693,41.89,78293.61,3.7,0.07574,5e-05,10.69872]
[1776900925728,41.89,78293.88,3.7,0.07575,5e-05,10.69999]
[1776900930763,41.89,78303.26,3.7,0.07618,5e-05,10.74701]
[1776900935799,41.89,78307.09,3.7,0.07633,5e-05,10.7623]
[1776900940834,41.89,78305.43,3.7,0.07625,5e-05,10.75339]
[1776900946876,41.89,78306.52,3.7,0.07629,5e-05,10.75823]
[1776900951911,41.89,78314.9,3.7,0.07667,5e-05,10.79971]
[1776900955478,41.89,78315.25,3.7,0.07668,5e-05,10.80112]
[1776900960630,41.88,78323.35,3.7,0.07704,5e-05,10.84092]
[1776900966009,41.88,78303.85,3.7,0.07613,5e-05,10.74126]
[1776900971043,41.88,78298.7,3.7,0.0759,5e-05,10.71504]
[1776900976079,41.88,78304.07,3.7,0.07614,5e-05,10.74161]
[1776900981114,41.88,78313.59,3.7,0.07657,5e-05,10.78882]
[1776900988162,41.88,78321.18,3.7,0.0769,5e-05,10.82552]
[1776900993198,41.87,78319.88,3.7,0.07681,5e-05,10.81428]
[1776900998233,41.87,78320.56,3.7,0.07683,5e-05,10.81654]
[1776901003268,41.87,78320.42,3.7,0.07681,5e-05,10.81468]
[1776901008303,41.87,78321.18,3.7,0.07683,5e-05,10.81735]
[1776901013338,41.86,78320.21,3.7,0.07678,5e-05,10.81129]
[1776901018373,41.86,78319.74,3.7,0.07675,5e-05,10.80778]
[1776901024435,41.86,78319.76,3.7,0.07674,5e-05,10.80701]
[1776901030458,41.86,78330.13,3.7,0.0772,5e-05,10.85755]
[1776901033479,41.86,78310.7,3.7,0.0763,5e-05,10.75838]
[1776901038515,41.85,78312.23,3.7,0.07636,5e-05,10.76556]
[1776901043550,41.85,78311.96,3.7,0.07634,5e-05,10.76348]
[1776901048585,41.85,78308.76,3.7,0.07619,5e-05,10.74678]
[1776901053621,41.85,78303.03,3.7,0.0759,5e-05,10.71408]
[1776901058655,41.85,78312.39,3.7,0.07633,5e-05,10.76067]
[1776901063690,41.85,78308.63,3.7,0.07615,5e-05,10.74101]
[1776901068724,41.85,78310.53,3.7,0.07623,5e-05,10.74989]
[1776901073760,41.85,78311.69,3.7,0.07627,5e-05,10.75494]
[1776901078795,41.84,78312.74,3.7,0.07631,5e-05,10.75935]
[1776901083830,41.84,78314.32,3.7,0.07638,5e-05,10.76642]
[1776901088865,41.84,78318.78,3.7,0.07657,5e-05,10.78787]
[1776901093899,41.84,78318.09,3.7,0.07653,5e-05,10.78325]
[1776901096699,41.84,78320.63,3.7,0.07664,5e-05,10.79585]
[1776901100822,41.84,78326.45,3.7,0.0769,5e-05,10.82419]
[1776901107007,41.83,78313.1,3.7,0.07627,5e-05,10.75503]
[1776901113391,41.83,78311.78,3.7,0.07618,5e-05,10.74384]
[1776901119698,41.83,78306.85,3.7,0.07595,5e-05,10.71823]
[1776901119735,41.83,78306.85,3.7,0.07595,5e-05,10.71823]
[1776901119766,41.83,78307.37,3.7,0.07597,5e-05,10.7206]
[1776901120051,41.83,78307.37,3.7,0.07597,5e-05,10.7206]
[1776901125117,41.83,78285.61,3.7,0.07496,5e-05,10.60933]
[1776901130152,41.82,78284.67,3.7,0.0749,5e-05,10.60279]
[1776901133079,41.82,78284.84,3.7,0.07491,5e-05,10.60293]
[1776901137201,41.82,78264.33,3.7,0.07397,4e-05,10.49918]
[1776901138533,41.82,78264.33,3.7,0.07397,4e-05,10.49918]
[1776901144250,41.82,78269.67,3.7,0.0742,4e-05,10.52453]
[1776901145590,41.82,78269.67,3.7,0.0742,4e-05,10.52453]
[1776901151299,41.81,78273.89,3.7,0.07437,4e-05,10.54389]
[1776901156335,41.81,78272.68,3.7,0.07431,4e-05,10.53681]
[1776901161370,41.81,78266.09,3.7,0.07401,4e-05,10.5031]
[1776901166405,41.81,78272.22,3.7,0.07427,4e-05,10.53283]
[1776901171440,41.81,78277.68,3.7,0.07449,4e-05,10.55559]
[1776901176476,41.8,78281.24,3.7,0.07463,5e-05,10.5721]
[1776901181519,41.8,78275.45,3.7,0.07436,4e-05,10.54196]
[1776901186554,41.8,78285.11,3.7,0.07479,5e-05,10.58922]
[1776901191589,41.8,78283.28,3.7,0.07469,5e-05,10.57857]
[1776901196625,41.79,78285.29,3.7,0.07477,5e-05,10.58747]
[1776901201661,41.79,78281.74,3.7,0.0746,4e-05,10.56825]
[1776901206695,41.79,78278.75,3.7,0.07445,4e-05,10.55229]
[1776901209720,41.79,78296.87,3.7,0.07527,5e-05,10.64231]
[1776901213554,41.79,78300.68,3.7,0.07543,5e-05,10.66043]
[1776901213748,41.79,78300.98,3.7,0.07544,5e-05,10.66159]
[1776901218519,41.79,78300.74,3.7,0.07543,5e-05,10.66068]
[1776901219790,41.79,78300.51,3.7,0.07542,5e-05,10.65924]
[1776901220279,41.79,78300.51,3.7,0.07542,5e-05,10.65924]
[1776901220797,41.79,78300.86,3.7,0.07543,5e-05,10.66107]
[1776901225832,41.79,78299.46,3.7,0.07537,5e-05,10.65438]
[1776901230867,41.79,78299.98,3.7,0.0754,5e-05,10.65732]
[1776901235902,41.79,78303.37,3.7,0.07553,5e-05,10.67112]
[1776901240937,41.79,78309.08,3.7,0.07579,5e-05,10.69983]
[1776901242614,41.79,78309.96,3.7,0.07583,5e-05,10.70425]
[1776901244973,41.79,78309.71,3.7,0.07582,5e-05,10.70295]
[1776901250010,41.79,78305.94,3.7,0.07565,5e-05,10.68396]
[1776901252204,41.79,78306.62,3.7,0.07568,5e-05,10.68738]
[1776901253027,41.79,78306.34,3.7,0.07566,5e-05,10.68553]
[1776901258063,41.78,78304.78,3.7,0.07557,5e-05,10.67557]
[1776901261461,41.78,78304.8,3.7,0.07556,5e-05,10.67442]
[1776901262091,41.78,78304.0,3.7,0.07553,5e-05,10.67042]
[1776901267126,41.78,78305.77,3.7,0.07561,5e-05,10.67939]
[1776901272161,41.78,78316.51,3.7,0.0761,5e-05,10.73328]
[1776901277195,41.78,78317.15,3.7,0.07612,5e-05,10.73607]
[1776901278951,41.78,78317.15,3.7,0.07612,5e-05,10.73607]
[1776901282032,41.78,78318.86,3.7,0.0762,5e-05,10.74428]
[1776901287266,41.78,78317.47,3.7,0.07613,5e-05,10.73661]
[1776901288258,41.78,78317.47,3.7,0.07613,5e-05,10.73661]
[1776901288273,41.78,78309.75,3.7,0.07577,5e-05,10.6976]
[1776901293308,41.77,78300.25,3.7,0.0753,5e-05,10.64418]
[1776901298343,41.77,78293.33,3.7,0.07497,5e-05,10.60739]
[1776901303378,41.77,78285.47,3.7,0.0746,5e-05,10.5664]
[1776901308413,41.76,78285.95,3.7,0.0746,5e-05,10.5673]
[1776901313448,41.76,78286.46,3.7,0.07461,5e-05,10.56831]
[1776901318483,41.76,78284.43,3.7,0.07451,5e-05,10.5566]
[1776901321301,41.76,78282.87,3.7,0.07443,4e-05,10.54819]
[1776901322455,41.76,78279.37,3.7,0.07427,4e-05,10.5304]
[1776901322866,41.76,78279.37,3.7,0.07427,4e-05,10.5304]
[1776901328556,41.75,78259.04,3.7,0.07335,4e-05,10.428]
[1776901333591,41.75,78254.28,3.7,0.07314,4e-05,10.40388]
[1776901335705,41.75,78254.93,3.7,0.07317,4e-05,10.40702]
[1776901338671,41.75,78271.74,3.7,0.07391,4e-05,10.49042]
[1776901344788,41.75,78270.8,3.7,0.07386,4e-05,10.48471]
[1776901346937,41.75,78270.55,3.7,0.07385,4e-05,10.48315]
[1776901352724,41.75,78270.03,3.7,0.07379,4e-05,10.47613]
[1776901357759,41.75,78269.07,3.7,0.07374,4e-05,10.47058]
[1776901362794,41.75,78270.47,3.7,0.0738,4e-05,10.47699]
[1776901365122,41.75,78270.2,3.7,0.07379,4e-05,10.47552]
[1776901374880,41.74,78260.97,3.7,0.07337,4e-05,10.42869]
[1776901379915,41.74,78258.73,3.7,0.07327,4e-05,10.4175]
[1776901382154,41.74,78262.16,3.7,0.07342,4e-05,10.43453]
[1776901392000,41.74,78272.9,3.7,0.07389,4e-05,10.48712]
[1776901397035,41.74,78273.63,3.7,0.07392,4e-05,10.49014]
[1776901402070,41.74,78266.78,3.7,0.07361,4e-05,10.45555]
[1776901407105,41.74,78265.55,3.7,0.07355,4e-05,10.44909]
[1776901412140,41.74,78265.8,3.7,0.07354,4e-05,10.44658]
[1776901417175,41.74,78278.22,3.7,0.07409,4e-05,10.50792]
[1776901422210,41.74,78278.79,3.7,0.0741,4e-05,10.51001]
[1776901427245,41.74,78285.29,3.7,0.07439,4e-05,10.54158]
[1776901432279,41.73,78286.17,3.7,0.07442,4e-05,10.54504]
[1776901434181,41.73,78286.17,3.7,0.07442,4e-05,10.54504]
[1776901435110,41.73,78286.17,3.7,0.07442,4e-05,10.54504]
[1776901440336,41.73,78288.48,3.7,0.07451,5e-05,10.5555]
[1776901445736,41.73,78286.51,3.7,0.07442,4e-05,10.54488]
[1776901445787,41.73,78286.51,3.7,0.07442,4e-05,10.54488]
[1776901445795,41.73,78286.51,3.7,0.07442,4e-05,10.54488]
[1776901445809,41.73,78288.61,3.7,0.07451,5e-05,10.55522]
[1776901446634,41.73,78288.61,3.7,0.07451,5e-05,10.55522]
[1776901447141,41.73,78288.61,3.7,0.07451,5e-05,10.55522]
[1776901447603,41.73,78295.97,3.7,0.07484,5e-05,10.59166]
[1776901447701,41.73,78298.52,3.7,0.07495,5e-05,10.60445]
[1776901448751,41.73,78298.52,3.7,0.07495,5e-05,10.60445]
[1776901448780,41.73,78301.94,3.7,0.07511,5e-05,10.62135]
[1776901454434,41.73,78307.55,3.7,0.07536,5e-05,10.64982]
[1776901459468,41.73,78308.78,3.7,0.07542,5e-05,10.65649]
[1776901464503,41.73,78306.69,3.7,0.07533,5e-05,10.64643]
[1776901469538,41.73,78307.13,3.7,0.07536,5e-05,10.64908]
[1776901470484,41.73,78307.13,3.7,0.07536,5e-05,10.64908]
[1776901470546,41.73,78302.26,3.7,0.07514,5e-05,10.62469]
[1776901472559,41.73,78283.53,3.7,0.07426,4e-05,10.52685]
[1776901477595,41.73,78282.4,3.7,0.07421,4e-05,10.52038]
[1776901482630,41.73,78281.87,3.7,0.07417,4e-05,10.51694]
[1776901487665,41.73,78282.71,3.7,0.07421,4e-05,10.52037]
[1776901492700,41.72,78282.27,3.7,0.07418,4e-05,10.51745]
[1776901497735,41.72,78281.63,3.7,0.07414,4e-05,10.51358]
[1776901500709,41.72,78281.66,3.7,0.07414,4e-05,10.51347]
[1776901505791,41.72,78269.95,3.7,0.07361,4e-05,10.4546]
[1776901509912,41.72,78270.97,3.7,0.07366,4e-05,10.45958]
[1776901515861,41.72,78271.22,3.7,0.07367,4e-05,10.46047]
[1776901520896,41.72,78287.23,3.7,0.07438,4e-05,10.54014]
[1776901525931,41.72,78280.66,3.7,0.07408,4e-05,10.50648]
[1776901530966,41.72,78282.28,3.7,0.07415,4e-05,10.51404]
[1776901536001,41.72,78284.03,3.7,0.0742,4e-05,10.51864]
[1776901541036,41.72,78289.88,3.7,0.07445,5e-05,10.54721]
[1776901546071,41.71,78289.4,3.7,0.07443,5e-05,10.54397]
[1776901550543,41.71,78299.43,3.7,0.07487,5e-05,10.59339]
[1776901551359,41.71,78299.43,3.7,0.07487,5e-05,10.59339]
[1776901551106,41.71,78297.99,3.7,0.07481,5e-05,10.58636]
[1776901552113,41.71,78299.49,3.7,0.07487,5e-05,10.59366]
[1776901557173,41.71,78300.13,3.7,0.07489,5e-05,10.5959]
[1776901557272,41.71,78299.59,3.7,0.07487,5e-05,10.59294]
[1776901560691,41.71,78299.94,3.7,0.07489,5e-05,10.59523]
[1776901561177,41.71,78302.1,3.7,0.07498,5e-05,10.60582]
[1776901565701,41.71,78302.53,3.7,0.07499,5e-05,10.6069]
[1776901566212,41.71,78310.52,3.7,0.07536,5e-05,10.64721]
[1776901571254,41.71,78319.92,3.7,0.07578,5e-05,10.69471]
[1776901576282,41.71,78325.82,3.7,0.07605,5e-05,10.72424]
[1776901581317,41.71,78323.03,3.7,0.07592,5e-05,10.70985]
[1776901586352,41.71,78321.28,3.7,0.07584,5e-05,10.70066]
[1776901591387,41.71,78323.64,3.7,0.07592,5e-05,10.70876]
[1776901596422,41.71,78327.17,3.7,0.07608,5e-05,10.72618]
[1776901601457,41.71,78330.05,3.7,0.07621,5e-05,10.7403]
[1776901606492,41.7,78331.53,3.7,0.07627,5e-05,10.74724]
[1776901611527,41.7,78331.96,3.7,0.07627,5e-05,10.74749]
[1776901616561,41.7,78330.81,3.7,0.07621,5e-05,10.74098]
[1776901621929,41.7,78331.38,3.7,0.07622,5e-05,10.74216]
[1776901627639,41.7,78329.84,3.7,0.07614,5e-05,10.73353]
[1776901629463,41.7,78329.84,3.7,0.07614,5e-05,10.73353]
[1776901629966,41.7,78330.49,3.7,0.07617,5e-05,10.73667]
[1776901635695,41.69,78334.95,3.7,0.07637,5e-05,10.75798]
[1776901640730,41.69,78333.73,3.7,0.0763,5e-05,10.75104]
[1776901642652,41.69,78333.43,3.7,0.07629,5e-05,10.74939]
[1776901644291,41.69,78335.47,3.7,0.07638,5e-05,10.75957]
[1776901645328,41.69,78336.48,3.7,0.07642,5e-05,10.76438]
[1776901646728,41.69,78336.9,3.7,0.07644,5e-05,10.76636]
[1776901650949,41.69,78332.64,3.7,0.07624,5e-05,10.74424]
[1776901656844,41.69,78334.07,3.7,0.07628,5e-05,10.74728]
[1776901659459,41.69,78333.75,3.7,0.07626,5e-05,10.74555]
[1776901659560,41.69,78334.09,3.7,0.07627,5e-05,10.74706]
[1776901663570,41.68,78333.81,3.7,0.07625,5e-05,10.74405]
[1776901668928,41.68,78327.58,3.7,0.07593,5e-05,10.70967]
[1776901673963,41.67,78329.78,3.7,0.07601,5e-05,10.71842]
[1776901678998,41.67,78328.6,3.7,0.07594,5e-05,10.71007]
[1776901684034,41.67,78316.27,3.7,0.07535,5e-05,10.64566]
[1776901689069,41.66,78317.42,3.7,0.07539,5e-05,10.64955]
[1776901692791,41.66,78316.27,3.7,0.07533,5e-05,10.6426]
[1776901694104,41.66,78318.55,3.7,0.07542,5e-05,10.65332]
[1776901699139,41.65,78318.26,3.7,0.07539,5e-05,10.64949]
[1776901701732,41.65,78320.27,3.7,0.07547,5e-05,10.65888]
[1776901702161,41.65,78330.63,3.7,0.07594,5e-05,10.71116]
[1776901702794,41.65,78330.63,3.7,0.07594,5e-05,10.71116]
[1776901702797,41.65,78330.63,3.7,0.07594,5e-05,10.71116]
[1776901703169,41.65,78335.93,3.7,0.07618,5e-05,10.73754]
[1776901708204,41.65,78336.83,3.7,0.0762,5e-05,10.7396]
[1776901713238,41.64,78332.39,3.7,0.07595,5e-05,10.71123]
[1776901719281,41.64,78330.99,3.7,0.07586,5e-05,10.70151]
[1776901724316,41.63,78336.42,3.7,0.07609,5e-05,10.7267]
[1776901729351,41.63,78337.43,3.7,0.07612,5e-05,10.72948]
[1776901734385,41.63,78335.61,3.7,0.07601,5e-05,10.71796]
[1776901739421,41.62,78337.07,3.7,0.07606,5e-05,10.72312]
[1776901744354,41.62,78338.35,3.7,0.0761,5e-05,10.72779]
[1776901744456,41.62,78337.6,3.7,0.07606,5e-05,10.72355]
[1776901750498,41.62,78331.39,3.7,0.07578,5e-05,10.69214]
[1776901750985,41.62,78331.39,3.7,0.07578,5e-05,10.69214]
[1776901751505,41.62,78329.27,3.7,0.07568,5e-05,10.68104]
[1776901752512,41.62,78311.79,3.7,0.07488,5e-05,10.59258]
[1776901755570,41.62,78308.73,3.7,0.07473,5e-05,10.57673]
[1776901765604,41.61,78314.15,3.7,0.07496,5e-05,10.60165]
[1776901770639,41.61,78313.13,3.7,0.0749,5e-05,10.59513]
[1776901775674,41.61,78301.97,3.7,0.07436,5e-05,10.53427]
[1776901780709,41.6,78299.98,3.7,0.07426,5e-05,10.52336]
[1776901785744,41.6,78302.97,3.7,0.07439,5e-05,10.53742]
[1776901788950,41.6,78303.92,3.7,0.07443,5e-05,10.5418]
[1776901788959,41.6,78303.92,3.7,0.07443,5e-05,10.5418]
[1776901791006,41.6,78308.62,3.7,0.07464,5e-05,10.56499]
[1776901796821,41.6,78306.55,3.7,0.07453,5e-05,10.55301]
[1776901800741,41.6,78306.46,3.7,0.07452,5e-05,10.55191]
[1776901805883,41.59,78303.84,3.7,0.07439,5e-05,10.53754]
[1776901810919,41.59,78306.93,3.7,0.07452,5e-05,10.55206]
[1776901815954,41.59,78307.43,3.7,0.07453,5e-05,10.55353]
[1776901817774,41.59,78306.59,3.7,0.07449,5e-05,10.54911]
[1776901823003,41.59,78306.58,3.7,0.07448,5e-05,10.54785]
[1776901827032,41.59,78321.51,3.7,0.07515,5e-05,10.62207]
[1776901832069,41.58,78327.11,3.7,0.07537,5e-05,10.64533]
[1776901836407,41.58,78326.25,3.7,0.07532,5e-05,10.64007]
[1776901836509,41.58,78326.79,3.7,0.07534,5e-05,10.64221]
[1776901840126,41.58,78326.5,3.7,0.07533,5e-05,10.64104]
[1776901842271,41.58,78320.21,3.7,0.07505,5e-05,10.60964]
[1776901842372,41.58,78317.4,3.7,0.07492,5e-05,10.5957]
[1776901848181,41.58,78315.99,3.7,0.07485,5e-05,10.58784]
[1776901853216,41.58,78319.48,3.7,0.075,5e-05,10.60434]
[1776901858261,41.58,78321.25,3.7,0.07507,5e-05,10.61199]
[1776901861700,41.58,78318.57,3.7,0.07494,5e-05,10.59798]
[1776901862289,41.57,78320.35,3.7,0.07502,5e-05,10.6065]
[1776901863323,41.57,78320.35,3.7,0.07502,5e-05,10.6065]
[1776901863383,41.58,78319.97,3.7,0.075,5e-05,10.60478]
[1776901870350,41.57,78321.03,3.7,0.07504,5e-05,10.60895]
[1776901875384,41.57,78306.61,3.7,0.07437,5e-05,10.53537]
[1776901875850,41.57,78306.61,3.7,0.07437,5e-05,10.53537]
[1776901881427,41.57,78302.96,3.7,0.0742,5e-05,10.51633]
[1776901886461,41.57,78310.61,3.7,0.07454,5e-05,10.55419]
[1776901891497,41.57,78310.79,3.7,0.07452,5e-05,10.55084]
[1776901892874,41.57,78310.05,3.7,0.07449,5e-05,10.54697]
[1776901898546,41.57,78311.28,3.7,0.07453,5e-05,10.55222]
[1776901903581,41.56,78311.74,3.7,0.07455,5e-05,10.55371]
[1776901908615,41.56,78310.77,3.7,0.0745,5e-05,10.54798]
[1776901910034,41.56,78310.79,3.7,0.0745,5e-05,10.54791]
[1776901914658,41.56,78289.93,3.7,0.07355,4e-05,10.44265]
[1776901916739,41.56,78288.47,3.7,0.07348,4e-05,10.43535]
[1776901921564,41.56,78288.42,3.7,0.07348,4e-05,10.43507]
[1776901926742,41.56,78279.76,3.7,0.07309,4e-05,10.3918]
[1776901929763,41.56,78263.84,3.7,0.07239,4e-05,10.3128]
[1776901930995,41.56,78265.34,3.7,0.07246,4e-05,10.32041]
[1776901936848,41.56,78262.98,3.7,0.07236,4e-05,10.30944]
[1776901936911,41.56,78261.95,3.7,0.07231,4e-05,10.3045]
[1776901942854,41.56,78263.29,3.7,0.07236,4e-05,10.3098]
[1776901947889,41.56,78262.9,3.7,0.07233,4e-05,10.30677]
[1776901952923,41.56,78260.91,3.7,0.07222,4e-05,10.29244]
[1776901956712,41.56,78258.42,3.7,0.0721,4e-05,10.27972]
[1776901958280,41.56,78243.98,3.7,0.07146,4e-05,10.20786]
[1776901964099,41.56,78228.53,3.7,0.07079,4e-05,10.13175]
[1776901970047,41.55,78241.85,3.7,0.07137,4e-05,10.19711]
[1776901974174,41.55,78242.67,3.7,0.0714,4e-05,10.20089]
[1776901974178,41.55,78242.67,3.7,0.0714,4e-05,10.20089]
[1776901974378,41.55,78245.88,3.7,0.07154,4e-05,10.21665]
[1776901979519,41.56,78257.23,3.7,0.07205,4e-05,10.27388]
[1776901985152,41.56,78268.87,3.7,0.07257,4e-05,10.33236]
[1776901992201,41.56,78268.54,3.7,0.07256,4e-05,10.33152]
[1776901997236,41.56,78268.81,3.7,0.07258,4e-05,10.33352]
[1776902002270,41.56,78262.15,3.7,0.0723,4e-05,10.30131]
[1776902007306,41.56,78250.37,3.7,0.07179,4e-05,10.24417]
[1776902012341,41.57,78245.15,3.7,0.07155,4e-05,10.21644]
[1776902017376,41.57,78244.93,3.7,0.07155,4e-05,10.2169]
[1776902022411,41.57,78245.05,3.7,0.07157,4e-05,10.21908]
[1776902026626,41.57,78264.85,3.7,0.07246,4e-05,10.31864]
[1776902032482,41.58,78269.84,3.7,0.07269,4e-05,10.34431]
[1776902037707,41.58,78269.31,3.7,0.07267,4e-05,10.34231]
[1776902037829,41.58,78269.31,3.7,0.07267,4e-05,10.34231]
[1776902037993,41.58,78270.14,3.7,0.07271,4e-05,10.34678]
[1776902040928,41.58,78273.54,3.7,0.07287,4e-05,10.36394]
[1776902047594,41.58,78259.2,3.7,0.07224,4e-05,10.29435]
[1776902052630,41.58,78259.53,3.7,0.07227,4e-05,10.29718]
[1776902058673,41.59,78260.09,3.7,0.07231,4e-05,10.30134]
[1776902063708,41.59,78258.52,3.7,0.07225,4e-05,10.29467]
[1776902068743,41.59,78258.7,3.7,0.07227,4e-05,10.29668]
[1776902073778,41.59,78247.06,3.7,0.07174,4e-05,10.23699]
[1776902078813,41.6,78247.77,3.7,0.07179,4e-05,10.24197]
[1776902083848,41.6,78240.15,3.7,0.07147,4e-05,10.20578]
[1776902088883,41.6,78240.09,3.7,0.07148,4e-05,10.20713]
[1776902093919,41.6,78238.9,3.7,0.07144,4e-05,10.20291]
[1776902098955,41.61,78236.75,3.7,0.07136,4e-05,10.194]
[1776902100668,41.61,78237.85,3.7,0.07142,4e-05,10.19975]
[1776902102143,41.61,78233.44,3.7,0.07123,4e-05,10.17833]
[1776902102150,41.61,78233.44,3.7,0.07123,4e-05,10.17833]
[1776902102163,41.61,78228.38,3.7,0.07101,4e-05,10.15377]
[1776902108024,41.61,78225.88,3.7,0.0709,4e-05,10.14138]
[1776902110382,41.61,78226.19,3.7,0.07091,4e-05,10.14285]
[1776902110388,41.61,78226.19,3.7,0.07091,4e-05,10.14285]
[1776902110483,41.61,78225.68,3.7,0.07089,4e-05,10.14034]
[1776902116081,41.61,78226.58,3.7,0.07095,4e-05,10.1469]
[1776902118489,41.61,78226.84,3.7,0.07096,4e-05,10.14853]
[1776902119087,41.61,78227.61,3.7,0.071,4e-05,10.15265]
[1776902119191,41.61,78227.61,3.7,0.071,4e-05,10.15265]
[1776902121602,41.62,78232.78,3.7,0.07123,4e-05,10.17876]
[1776902121646,41.62,78232.78,3.7,0.07123,4e-05,10.17876]
[1776902122127,41.62,78236.79,3.7,0.07141,4e-05,10.19907]
[1776902125228,41.62,78236.49,3.7,0.0714,4e-05,10.1981]
[1776902127166,41.62,78251.8,3.7,0.07208,4e-05,10.27443]
[1776902128002,41.62,78251.8,3.7,0.07208,4e-05,10.27443]
[1776902128111,41.62,78251.8,3.7,0.07208,4e-05,10.27443]
[1776902133207,41.62,78259.24,3.7,0.07239,4e-05,10.30841]
[1776902138242,41.62,78259.24,3.7,0.0724,4e-05,10.30883]
[1776902139013,41.62,78259.24,3.7,0.0724,4e-05,10.30883]
[1776902144285,41.62,78261.15,3.7,0.07249,4e-05,10.3188]
[1776902149320,41.62,78261.21,3.7,0.07249,4e-05,10.31953]
[1776902154355,41.62,78268.2,3.7,0.07281,4e-05,10.3546]
[1776902160397,41.62,78268.41,3.7,0.07282,4e-05,10.35594]
[1776902165432,41.62,78266.73,3.7,0.07275,4e-05,10.34792]
[1776902170467,41.63,78265.43,3.7,0.07269,4e-05,10.34182]
[1776902175502,41.63,78265.67,3.7,0.07271,4e-05,10.3434]
[1776902180540,41.63,78266.03,3.7,0.07273,4e-05,10.3456]
[1776902188596,41.63,78265.7,3.7,0.07272,4e-05,10.34464]
[1776902190923,41.63,78265.7,3.7,0.07272,4e-05,10.34464]
[1776902191481,41.63,78265.7,3.7,0.0727,4e-05,10.3415]
[1776902191617,41.63,78247.18,3.7,0.07188,4e-05,10.24974]
[1776902196652,41.63,78236.77,3.7,0.07144,4e-05,10.19965]
[1776902199316,41.63,78236.78,3.7,0.07144,4e-05,10.20002]
[1776902201127,41.63,78241.34,3.7,0.07165,4e-05,10.2235]
[1776902202547,41.63,78242.74,3.7,0.07171,4e-05,10.23072]
[1776902203816,41.63,78243.71,3.7,0.07176,4e-05,10.2358]
[1776902209090,41.64,78247.42,3.7,0.07194,4e-05,10.25601]
[1776902212029,41.64,78247.4,3.7,0.07194,4e-05,10.25643]
[1776902218817,41.64,78247.4,3.7,0.07196,4e-05,10.25859]
[1776902221753,41.64,78246.58,3.7,0.07193,4e-05,10.2551]
[1776902221838,41.64,78236.38,3.7,0.07148,4e-05,10.20503]
[1776902223793,41.64,78229.63,3.7,0.07119,4e-05,10.17175]
[1776902223799,41.64,78229.63,3.7,0.07119,4e-05,10.17175]
[1776902223852,41.64,78229.26,3.7,0.07117,4e-05,10.16994]
[1776902228887,41.65,78226.44,3.7,0.07107,4e-05,10.15813]
[1776902233922,41.65,78227.6,3.7,0.07114,4e-05,10.16592]
[1776902238957,41.66,78226.94,3.7,0.07113,4e-05,10.16471]
[1776902243992,41.66,78227.08,3.7,0.07115,4e-05,10.16743]
[1776902249098,41.66,78229.83,3.7,0.07129,4e-05,10.1825]
[1776902259096,41.67,78231.86,3.7,0.07139,4e-05,10.19324]
[1776902261309,41.67,78227.57,3.7,0.07121,4e-05,10.17286]
[1776902267153,41.68,78230.29,3.7,0.07135,4e-05,10.18859]
[1776902272188,41.68,78226.59,3.7,0.07121,4e-05,10.1723]
[1776902277223,41.68,78227.45,3.7,0.07126,4e-05,10.17849]
[1776902282258,41.69,78229.36,3.7,0.07136,4e-05,10.18981]
[1776902284264,41.69,78229.24,3.7,0.07136,4e-05,10.18959]
[1776902284449,41.69,78229.24,3.7,0.07136,4e-05,10.18959]
[1776902284501,41.69,78229.24,3.7,0.07136,4e-05,10.18959]
[1776902285417,41.69,78219.45,3.7,0.07094,4e-05,10.14184]
[1776902285438,41.69,78219.45,3.7,0.07094,4e-05,10.14184]
[1776902285864,41.69,78196.96,3.7,0.06997,4e-05,10.03234]
[1776902286451,41.69,78196.96,3.7,0.06997,4e-05,10.03234]
[1776902286495,41.69,78190.71,3.7,0.0697,4e-05,10.00186]
[1776902288011,41.69,78190.71,3.7,0.0697,4e-05,10.00186]
[1776902288118,41.69,78191.2,3.7,0.06972,4e-05,10.00384]
[1776902289836,41.69,78195.32,3.7,0.0699,4e-05,10.02393]
[1776902295354,41.69,78200.35,3.7,0.07012,4e-05,10.04985]
[1776902297092,41.69,78200.35,3.7,0.07012,4e-05,10.04985]
[1776902302403,41.69,78213.17,3.7,0.07069,4e-05,10.11343]
[1776902307438,41.69,78216.56,3.7,0.07084,4e-05,10.13049]
[1776902311733,41.69,78220.07,3.7,0.07099,4e-05,10.14785]
[1776902311739,41.69,78220.07,3.7,0.07099,4e-05,10.14785]
[1776902311764,41.69,78222.46,3.7,0.07108,4e-05,10.15623]
[1776902318196,41.7,78231.26,3.7,0.07148,4e-05,10.20139]
[1776902323550,41.7,78225.37,3.7,0.07124,4e-05,10.17464]
[1776902329592,41.71,78227.4,3.7,0.07135,4e-05,10.18682]
[1776902330208,41.71,78227.4,3.7,0.07135,4e-05,10.18682]
[1776902334076,41.71,78228.04,3.7,0.07139,4e-05,10.19094]
[1776902339669,41.71,78228.75,3.7,0.07144,4e-05,10.19657]
[1776902341215,41.71,78228.75,3.7,0.07144,4e-05,10.19657]
[1776902341371,41.71,78229.33,3.7,0.07146,4e-05,10.19972]
[1776902341683,41.71,78221.15,3.7,0.07111,4e-05,10.15979]
[1776902346718,41.71,78214.03,3.7,0.0708,4e-05,10.12476]
[1776902351803,41.71,78212.76,3.7,0.07074,4e-05,10.11856]
[1776902353581,41.71,78204.08,3.7,0.07037,4e-05,10.07609]
[1776902353782,41.71,78204.08,3.7,0.07037,4e-05,10.07609]
[1776902355282,41.71,78205.82,3.7,0.07044,4e-05,10.08471]
[1776902355783,41.71,78204.78,3.7,0.0704,4e-05,10.0797]
[1776902360818,41.71,78204.13,3.7,0.07035,4e-05,10.07463]
[1776902362016,41.71,78204.13,3.7,0.07035,4e-05,10.07463]
[1776902362118,41.71,78204.58,3.7,0.07037,4e-05,10.07608]
[1776902364078,41.71,78204.09,3.7,0.07035,4e-05,10.07369]
[1776902364082,41.71,78204.09,3.7,0.07035,4e-05,10.07369]
[1776902364147,41.71,78203.71,3.7,0.07033,4e-05,10.07199]
[1776902369882,41.7,78207.66,3.7,0.07048,4e-05,10.08905]
[1776902370265,41.7,78207.66,3.7,0.07048,4e-05,10.08905]
[1776902370889,41.7,78208.59,3.7,0.07052,4e-05,10.0936]
[1776902375925,41.7,78207.09,3.7,0.07044,4e-05,10.08328]
[1776902380960,41.7,78206.67,3.7,0.07042,4e-05,10.08159]
[1776902385994,41.71,78207.97,3.7,0.07048,4e-05,10.08835]
[1776902391030,41.71,78208.7,3.7,0.07052,4e-05,10.09229]
[1776902396065,41.71,78209.82,3.7,0.07057,4e-05,10.09816]
[1776902401523,41.71,78211.22,3.7,0.07064,4e-05,10.10537]
[1776902403431,41.71,78224.89,3.7,0.07123,4e-05,10.17248]
[1776902404514,41.71,78224.4,3.7,0.07121,4e-05,10.17002]
[1776902405277,41.71,78234.58,3.7,0.07166,4e-05,10.22047]
[1776902407033,41.71,78237.05,3.7,0.07177,4e-05,10.23292]
[1776902412128,41.71,78248.98,3.7,0.0723,4e-05,10.2929]
[1776902412205,41.71,78248.98,3.7,0.0723,4e-05,10.2929]
[1776902412221,41.71,78248.98,3.7,0.0723,4e-05,10.2929]
[1776902412404,41.71,78253.95,3.7,0.07252,4e-05,10.31763]
[1776902417744,41.71,78266.11,3.7,0.07307,4e-05,10.37817]
[1776902418668,41.71,78266.25,3.7,0.07307,4e-05,10.37887]
[1776902419763,41.71,78270.73,3.7,0.07327,4e-05,10.40114]
[1776902425280,41.71,78285.33,3.7,0.07392,4e-05,10.47335]
[1776902427718,41.71,78296.64,3.7,0.07443,5e-05,10.52961]
[1776902429309,41.71,78318.29,3.7,0.0754,5e-05,10.6378]
[1776902429506,41.71,78318.29,3.7,0.0754,5e-05,10.6378]
[1776902429765,41.71,78318.29,3.7,0.0754,5e-05,10.6378]
[1776902429833,41.71,78318.29,3.7,0.0754,5e-05,10.6378]
[1776902429882,41.71,78318.29,3.7,0.0754,5e-05,10.6378]
[1776902429888,41.71,78318.29,3.7,0.0754,5e-05,10.6378]
[1776902430134,41.71,78318.29,3.7,0.0754,5e-05,10.6378]
[1776902430313,41.71,78318.29,3.7,0.0754,5e-05,10.6378]
[1776902430315,41.71,78318.29,3.7,0.0754,5e-05,10.6378]
[1776902430319,41.71,78318.29,3.7,0.0754,5e-05,10.6378]
[1776902430438,41.71,78325.59,3.7,0.07573,5e-05,10.6742]
[1776902430404,41.71,78325.59,3.7,0.07573,5e-05,10.6742]
[1776902431377,41.71,78325.59,3.7,0.07573,5e-05,10.6742]
[1776902431949,41.71,78325.59,3.7,0.07573,5e-05,10.6742]
[1776902432014,41.71,78329.05,3.7,0.07587,5e-05,10.68895]
[1776902432616,41.71,78329.05,3.7,0.07587,5e-05,10.68895]
[1776902433529,41.71,78337.26,3.7,0.07625,5e-05,10.7304]
[1776902434893,41.71,78349.84,3.7,0.07683,5e-05,10.79439]
[1776902435545,41.71,78346.45,3.7,0.07668,5e-05,10.77742]
[1776902438604,41.71,78344.49,3.7,0.0766,5e-05,10.76823]
[1776902438815,41.71,78344.49,3.7,0.0766,5e-05,10.76823]
[1776902439150,41.71,78338.93,3.7,0.07634,5e-05,10.74027]
[1776902439337,41.71,78338.93,3.7,0.07634,5e-05,10.74027]
[1776902439344,41.71,78338.93,3.7,0.07634,5e-05,10.74027]
[1776902439454,41.71,78338.93,3.7,0.07634,5e-05,10.74027]
[1776902439477,41.71,78325.95,3.7,0.07575,5e-05,10.67474]
[1776902440720,41.71,78325.95,3.7,0.07575,5e-05,10.67474]
[1776902440983,41.71,78325.95,3.7,0.07575,5e-05,10.67474]
[1776902444105,41.71,78317.59,3.7,0.07536,5e-05,10.63163]
[1776902448408,41.71,78322.85,3.7,0.07558,5e-05,10.6563]
[1776902449104,41.71,78322.95,3.7,0.07558,5e-05,10.65649]
[1776902454323,41.71,78332.73,3.7,0.07603,5e-05,10.70582]
[1776902455783,41.71,78332.09,3.7,0.076,5e-05,10.70258]
[1776902456177,41.71,78332.09,3.7,0.076,5e-05,10.70258]
[1776902456884,41.71,78332.21,3.7,0.076,5e-05,10.70315]
[1776902457057,41.71,78332.21,3.7,0.076,5e-05,10.70315]
[1776902457088,41.71,78332.21,3.7,0.076,5e-05,10.70315]
[1776902457884,41.71,78333.49,3.7,0.07606,5e-05,10.70959]
[1776902457889,41.71,78335.85,3.7,0.07617,5e-05,10.72151]
[1776902458697,41.71,78335.85,3.7,0.07617,5e-05,10.72151]
[1776902460561,41.71,78326.11,3.7,0.07572,5e-05,10.67187]
[1776902460838,41.71,78326.11,3.7,0.07572,5e-05,10.67187]
[1776902462563,41.7,78306.05,3.7,0.0748,5e-05,10.56996]
[1776902464102,41.7,78306.05,3.7,0.0748,5e-05,10.56996]
[1776902464882,41.7,78304.96,3.7,0.07474,5e-05,10.56401]
[1776902468060,41.7,78320.31,3.7,0.07543,5e-05,10.64041]
[1776902468132,41.7,78320.31,3.7,0.07543,5e-05,10.64041]
[1776902468208,41.7,78320.31,3.7,0.07543,5e-05,10.64041]
[1776902469048,41.7,78315.14,3.7,0.07519,5e-05,10.61374]
[1776902469094,41.7,78315.14,3.7,0.07519,5e-05,10.61374]
[1776902469223,41.7,78315.14,3.7,0.07519,5e-05,10.61374]
[1776902469341,41.7,78315.14,3.7,0.07519,5e-05,10.61374]
[1776902469225,41.7,78334.69,3.7,0.07608,5e-05,10.71178]
[1776902469775,41.7,78357.0,3.7,0.07711,5e-05,10.82477]
[1776902471408,41.7,78363.31,3.7,0.0774,5e-05,10.85701]
[1776902472026,41.7,78363.31,3.7,0.0774,5e-05,10.85701]
[1776902472753,41.7,78363.28,3.7,0.0774,5e-05,10.85697]
[1776902475116,41.7,78352.95,3.7,0.07693,5e-05,10.80475]
[1776902478248,41.7,78360.33,3.7,0.07727,5e-05,10.8427]
[1776902482135,41.7,78352.31,3.7,0.07691,5e-05,10.80262]
[1776902482295,41.7,78352.31,3.7,0.07691,5e-05,10.80262]
[1776902482819,41.7,78351.81,3.7,0.07689,5e-05,10.80048]
[1776902483024,41.7,78351.81,3.7,0.07689,5e-05,10.80048]
[1776902487343,41.7,78367.1,3.7,0.0776,5e-05,10.87856]
[1776902492782,41.71,78359.64,3.7,0.07724,5e-05,10.83778]
[1776902497312,41.71,78365.1,3.7,0.0775,5e-05,10.86616]
[1776902503273,41.71,78374.06,3.7,0.07792,5e-05,10.912]
[1776902504116,41.71,78372.8,3.7,0.07786,5e-05,10.90552]
[1776902505127,41.71,78364.58,3.7,0.07747,5e-05,10.8637]
[1776902507847,41.71,78360.2,3.7,0.07727,5e-05,10.84153]
[1776902508459,41.71,78358.77,3.7,0.07721,5e-05,10.8343]
[1776902508895,41.71,78357.17,3.7,0.07713,5e-05,10.82622]
[1776902510065,41.71,78357.17,3.7,0.07713,5e-05,10.82622]
[1776902510520,41.71,78360.43,3.7,0.07728,5e-05,10.84212]
[1776902510529,41.71,78360.43,3.7,0.07728,5e-05,10.84212]
[1776902510909,41.71,78360.02,3.7,0.07726,5e-05,10.84003]
[1776902511412,41.71,78360.02,3.7,0.07726,5e-05,10.84003]
[1776902516658,41.71,78358.43,3.7,0.07719,5e-05,10.83216]
[1776902516878,41.71,78358.43,3.7,0.07719,5e-05,10.83216]
[1776902518614,41.71,78343.63,3.7,0.0765,5e-05,10.75718]
[1776902518702,41.71,78343.63,3.7,0.0765,5e-05,10.75718]
[1776902518966,41.71,78337.43,3.7,0.07622,5e-05,10.72588]
[1776902523203,41.7,78334.27,3.7,0.07606,5e-05,10.70804]
[1776902523469,41.7,78333.9,3.7,0.07603,5e-05,10.70499]
[1776902524004,41.7,78333.9,3.7,0.07603,5e-05,10.70499]
[1776902529043,41.7,78321.03,3.7,0.07542,5e-05,10.63754]
[1776902534078,41.69,78318.99,3.7,0.0753,5e-05,10.62491]
[1776902535847,41.69,78320.58,3.7,0.07537,5e-05,10.63246]
[1776902536169,41.69,78320.58,3.7,0.07537,5e-05,10.63246]
[1776902536236,41.69,78334.05,3.7,0.07598,5e-05,10.69987]
[1776902540976,41.69,78345.24,3.7,0.07649,5e-05,10.75567]
[1776902541456,41.69,78350.44,3.7,0.07672,5e-05,10.78178]
[1776902542134,41.69,78352.61,3.7,0.07683,5e-05,10.79289]
[1776902543464,41.69,78353.86,3.7,0.07688,5e-05,10.79932]
[1776902547657,41.69,78353.76,3.7,0.07688,5e-05,10.79912]
[1776902548176,41.69,78354.26,3.7,0.0769,5e-05,10.80135]
[1776902553211,41.69,78355.38,3.7,0.07692,5e-05,10.80201]
[1776902554407,41.69,78355.38,3.7,0.07692,5e-05,10.80201]
[1776902554564,41.68,78357.09,3.7,0.07697,5e-05,10.80747]
[1776902555225,41.68,78364.77,3.7,0.07733,5e-05,10.84698]
[1776902555919,41.68,78364.77,3.7,0.07733,5e-05,10.84698]
[1776902557174,41.68,78367.21,3.7,0.07744,5e-05,10.85938]
[1776902560876,41.68,78367.62,3.7,0.07746,5e-05,10.86136]
[1776902568422,41.68,78367.69,3.7,0.07746,5e-05,10.86145]
[1776902570489,41.68,78354.03,3.7,0.07683,5e-05,10.79204]
[1776902576373,41.68,78366.08,3.7,0.07739,5e-05,10.85371]
[1776902576589,41.68,78366.08,3.7,0.07739,5e-05,10.85371]
[1776902582415,41.68,78372.6,3.7,0.07769,5e-05,10.88668]
[1776902587449,41.68,78375.07,3.7,0.0778,5e-05,10.89897]
[1776902592485,41.68,78370.78,3.7,0.0776,5e-05,10.87683]
[1776902597973,41.68,78376.86,3.7,0.07788,5e-05,10.90762]
[1776902599539,41.67,78401.53,3.7,0.07902,5e-05,11.03144]
[1776902603106,41.66,78401.18,3.7,0.07895,5e-05,11.0245]
[1776902604509,41.66,78400.94,3.7,0.0789,5e-05,11.01851]
[1776902609692,41.64,78410.48,3.7,0.07926,5e-05,11.0582]
[1776902611583,41.64,78414.2,3.7,0.07943,5e-05,11.07678]
[1776902613659,41.64,78420.13,3.7,0.07968,5e-05,11.10315]
[1776902613680,41.64,78420.13,3.7,0.07968,5e-05,11.10315]
[1776902613761,41.64,78414.86,3.7,0.07943,5e-05,11.07569]
[1776902616024,41.64,78414.61,3.7,0.07942,5e-05,11.07451]
[1776902616124,41.64,78414.61,3.7,0.07942,5e-05,11.07451]
[1776902616225,41.64,78415.12,3.7,0.07944,5e-05,11.07723]
[1776902621693,41.63,78408.22,3.7,0.0791,5e-05,11.04011]
[1776902626728,41.63,78418.73,3.7,0.07959,5e-05,11.09269]
[1776902631763,41.63,78414.33,3.7,0.07936,5e-05,11.06833]
[1776902636798,41.62,78416.68,3.7,0.07946,5e-05,11.07875]
[1776902641126,41.62,78415.93,3.7,0.07941,5e-05,11.07383]
[1776902641187,41.62,78417.47,3.7,0.07948,5e-05,11.08141]
[1776902646868,41.62,78416.18,3.7,0.07942,5e-05,11.07451]
[1776902651903,41.62,78421.64,3.7,0.07968,5e-05,11.10277]
[1776902656938,41.62,78420.87,3.7,0.07964,5e-05,11.09887]
[1776902661972,41.62,78425.14,3.7,0.07984,5e-05,11.12091]
[1776902663157,41.62,78425.14,3.7,0.07984,5e-05,11.12091]
[1776902663207,41.62,78425.01,3.7,0.07984,5e-05,11.12021]
[1776902668019,41.62,78410.17,3.7,0.07912,5e-05,11.04215]
[1776902670975,41.62,78405.28,3.7,0.07888,5e-05,11.01645]
[1776902676485,41.62,78398.39,3.7,0.07852,5e-05,10.97654]
[1776902682118,41.61,78397.63,3.7,0.07848,5e-05,10.97143]
[1776902687153,41.61,78389.93,3.7,0.07811,5e-05,10.93118]
[1776902692407,41.61,78387.76,3.7,0.078,5e-05,10.91967]
[1776902697904,41.61,78373.57,3.7,0.07734,5e-05,10.84698]
[1776902700614,41.61,78373.17,3.7,0.07732,5e-05,10.84498]
[1776902701190,41.61,78373.17,3.7,0.07732,5e-05,10.84498]
[1776902701961,41.61,78366.49,3.7,0.07701,5e-05,10.81095]
[1776902702106,41.61,78366.49,3.7,0.07701,5e-05,10.81095]
[1776902702166,41.61,78366.49,3.7,0.07701,5e-05,10.81095]
[1776902702307,41.61,78366.49,3.7,0.07701,5e-05,10.81095]
[1776902702415,41.61,78366.49,3.7,0.07701,5e-05,10.81095]
[1776902702443,41.61,78366.49,3.7,0.07701,5e-05,10.81095]
[1776902702567,41.61,78344.11,3.7,0.07598,5e-05,10.69748]
[1776902703194,41.61,78344.11,3.7,0.07598,5e-05,10.69748]
[1776902704361,41.61,78339.5,3.7,0.07577,5e-05,10.67426]
[1776902705559,41.61,78341.67,3.7,0.07586,5e-05,10.68496]
[1776902705574,41.61,78341.67,3.7,0.07586,5e-05,10.68482]
[1776902707260,41.61,78344.47,3.7,0.07599,5e-05,10.69898]
[1776902707265,41.61,78344.47,3.7,0.07599,5e-05,10.69898]
[1776902707298,41.61,78347.65,3.7,0.07614,5e-05,10.71537]
[1776902708521,41.61,78347.65,3.7,0.07614,5e-05,10.71537]
[1776902708548,41.61,78347.65,3.7,0.07614,5e-05,10.71537]
[1776902709312,41.61,78348.99,3.7,0.0762,5e-05,10.72191]
[1776902711005,41.61,78349.15,3.7,0.07621,5e-05,10.72294]
[1776902716361,41.61,78351.27,3.7,0.07632,5e-05,10.73498]
[1776902721397,41.61,78350.81,3.7,0.07631,5e-05,10.7336]
[1776902726434,41.62,78352.45,3.7,0.07639,5e-05,10.74317]
[1776902731483,41.62,78347.63,3.7,0.07618,5e-05,10.71956]
[1776902735187,41.62,78339.58,3.7,0.0758,5e-05,10.67628]
[1776902736111,41.62,78330.87,3.7,0.0754,5e-05,10.63256]
[1776902736504,41.62,78327.44,3.7,0.07524,5e-05,10.61549]
[1776902737159,41.62,78327.44,3.7,0.07524,5e-05,10.61549]
[1776902740544,41.62,78330.1,3.7,0.07536,5e-05,10.62874]
[1776902740645,41.62,78329.64,3.7,0.07534,5e-05,10.62636]
[1776902742022,41.62,78330.84,3.7,0.0754,5e-05,10.63278]
[1776902742235,41.62,78330.84,3.7,0.0754,5e-05,10.63278]
[1776902743570,41.62,78335.17,3.7,0.0756,5e-05,10.65499]
[1776902748741,41.63,78350.9,3.7,0.07634,5e-05,10.73615]
[1776902751632,41.63,78350.14,3.7,0.07631,5e-05,10.73297]
[1776902753068,41.63,78339.11,3.7,0.07581,5e-05,10.6776]
[1776902758660,41.63,78344.57,3.7,0.07607,5e-05,10.7068]
[1776902763696,41.63,78342.45,3.7,0.07599,5e-05,10.69728]
[1776902766451,41.63,78343.89,3.7,0.07606,5e-05,10.70481]
[1776902768078,41.63,78346.66,3.7,0.07619,5e-05,10.71927]
[1776902770175,41.63,78346.7,3.7,0.07619,5e-05,10.71987]
[1776902775030,41.64,78356.69,3.7,0.07666,5e-05,10.77148]
[1776902780714,41.64,78371.08,3.7,0.07734,5e-05,10.84527]
[1776902785850,41.64,78364.29,3.7,0.07702,5e-05,10.81087]
[1776902786721,41.64,78364.29,3.7,0.07702,5e-05,10.81087]
[1776902791895,41.64,78370.08,3.7,0.07727,5e-05,10.8372]
[1776902796931,41.64,78366.68,3.7,0.07712,5e-05,10.82008]
[1776902801967,41.64,78359.47,3.7,0.07678,5e-05,10.78378]
[1776902807002,41.64,78370.64,3.7,0.07731,5e-05,10.84096]
[1776902812036,41.64,78365.21,3.7,0.07706,5e-05,10.81352]
[1776902817072,41.64,78369.41,3.7,0.07725,5e-05,10.83507]
[1776902822107,41.64,78367.12,3.7,0.07715,5e-05,10.82361]
[1776902827143,41.64,78372.65,3.7,0.07741,5e-05,10.85188]
[1776902832177,41.64,78379.42,3.7,0.07772,5e-05,10.88625]
[1776902837213,41.64,78374.77,3.7,0.0775,5e-05,10.86226]
[1776902842248,41.64,78372.42,3.7,0.07739,5e-05,10.85023]
[1776902847283,41.64,78371.83,3.7,0.07736,5e-05,10.84715]
[1776902848401,41.64,78371.83,3.7,0.07736,5e-05,10.84715]
[1776902851315,41.64,78351.73,3.7,0.07641,5e-05,10.74174]
[1776902852288,41.64,78351.73,3.7,0.07641,5e-05,10.74174]
[1776902853486,41.64,78351.19,3.7,0.07639,5e-05,10.73914]
[1776902856871,41.64,78349.58,3.7,0.07632,5e-05,10.73163]
[1776902857121,41.64,78349.58,3.7,0.07632,5e-05,10.73163]
[1776902862396,41.64,78339.59,3.7,0.07588,5e-05,10.68263]
[1776902867430,41.65,78331.06,3.7,0.0755,5e-05,10.64075]
[1776902868213,41.65,78331.06,3.7,0.0755,5e-05,10.64075]
[1776902868438,41.65,78330.08,3.7,0.07545,5e-05,10.63611]
[1776902869373,41.65,78330.08,3.7,0.07545,5e-05,10.63611]
[1776902869386,41.65,78330.08,3.7,0.07545,5e-05,10.63611]
[1776902869445,41.65,78330.61,3.7,0.07548,5e-05,10.6387]
[1776902874480,41.65,78323.79,3.7,0.07518,5e-05,10.60592]
[1776902877573,41.65,78324.32,3.7,0.07521,5e-05,10.60928]
[1776902878344,41.65,78323.64,3.7,0.07518,5e-05,10.6062]
[1776902879213,41.65,78323.37,3.7,0.07517,5e-05,10.60519]
[1776902881431,41.65,78323.6,3.7,0.07519,5e-05,10.60703]
[1776902881651,41.65,78323.6,3.7,0.07519,5e-05,10.60703]
[1776902881745,41.65,78323.73,3.7,0.0752,5e-05,10.60803]
[1776902882823,41.65,78320.91,3.7,0.07507,5e-05,10.5938]
[1776902882835,41.65,78320.91,3.7,0.07507,5e-05,10.5938]
[1776902883819,41.65,78306.05,3.7,0.0744,5e-05,10.51918]
[1776902885871,41.65,78320.91,3.7,0.07506,5e-05,10.59304]
[1776902885886,41.65,78320.91,3.7,0.07506,5e-05,10.59304]
[1776902886696,41.65,78327.29,3.7,0.07535,5e-05,10.62471]
[1776902890361,41.65,78327.32,3.7,0.07535,5e-05,10.62469]
[1776902890477,41.65,78327.32,3.7,0.07535,5e-05,10.62469]
[1776902891654,41.65,78328.55,3.7,0.07541,5e-05,10.63084]
[1776902891721,41.65,78342.46,3.7,0.07604,5e-05,10.70098]
[1776902892175,41.65,78342.46,3.7,0.07604,5e-05,10.70098]
[1776902892259,41.65,78342.46,3.7,0.07604,5e-05,10.70098]
[1776902893791,41.65,78353.98,3.7,0.07658,5e-05,10.75952]
[1776902894143,41.65,78358.2,3.7,0.07677,5e-05,10.78105]
[1776902896293,41.65,78359.24,3.7,0.07682,5e-05,10.78651]
[1776902901545,41.65,78359.07,3.7,0.07682,5e-05,10.78603]
[1776902902371,41.65,78352.37,3.7,0.07651,5e-05,10.75212]
[1776902907712,41.66,78335.44,3.7,0.07574,5e-05,10.66757]
[1776902907915,41.66,78335.44,3.7,0.07574,5e-05,10.66757]
[1776902908321,41.66,78335.44,3.7,0.07574,5e-05,10.66757]
[1776902908718,41.66,78323.28,3.7,0.07519,5e-05,10.60652]
[1776902910040,41.66,78321.75,3.7,0.07512,5e-05,10.59872]
[1776902910632,41.66,78321.75,3.7,0.07512,5e-05,10.59872]
[1776902910732,41.66,78322.14,3.7,0.07513,5e-05,10.60068]
[1776902912687,41.66,78320.76,3.7,0.07505,5e-05,10.58986]
[1776902912746,41.65,78320.83,3.7,0.07504,5e-05,10.58979]
[1776902916427,41.65,78319.17,3.7,0.07497,5e-05,10.58112]
[1776902916440,41.65,78319.17,3.7,0.07497,5e-05,10.58112]
[1776902916774,41.65,78317.38,3.7,0.07489,5e-05,10.57218]
[1776902917923,41.65,78311.49,3.7,0.07462,5e-05,10.54223]
[1776902920689,41.65,78297.89,3.7,0.074,4e-05,10.47345]
[1776902922699,41.65,78284.54,3.7,0.07339,4e-05,10.40639]
[1776902924149,41.65,78286.14,3.7,0.07346,4e-05,10.4141]
[1776902924313,41.65,78286.14,3.7,0.07346,4e-05,10.4141]
[1776902924830,41.65,78271.36,3.7,0.0728,4e-05,10.34043]
[1776902925198,41.65,78271.36,3.7,0.0728,4e-05,10.34043]
[1776902925376,41.65,78271.36,3.7,0.0728,4e-05,10.34043]
[1776902926113,41.65,78264.18,3.7,0.07248,4e-05,10.30467]
[1776902929296,41.65,78263.35,3.7,0.07245,4e-05,10.30066]
[1776902934524,41.65,78271.96,3.7,0.07283,4e-05,10.3436]
[1776902934736,41.65,78271.96,3.7,0.07283,4e-05,10.3436]
[1776902936157,41.65,78272.9,3.7,0.07287,4e-05,10.34828]
[1776902936243,41.65,78276.36,3.7,0.07303,4e-05,10.36549]
[1776902938929,41.65,78295.51,3.7,0.07389,4e-05,10.462]
[1776902943964,41.66,78285.89,3.7,0.07347,4e-05,10.41542]
[1776902946241,41.66,78278.96,3.7,0.07317,4e-05,10.38124]
[1776902946246,41.66,78278.96,3.7,0.07317,4e-05,10.38124]
[1776902946254,41.66,78278.96,3.7,0.07317,4e-05,10.38124]
[1776902946321,41.66,78274.9,3.7,0.07299,4e-05,10.36143]
[1776902952050,41.66,78272.81,3.7,0.0729,4e-05,10.35094]
[1776902957059,41.66,78271.7,3.7,0.07285,4e-05,10.34533]
[1776902962092,41.66,78265.44,3.7,0.07257,4e-05,10.31414]
[1776902967126,41.66,78272.72,3.7,0.07289,4e-05,10.35006]
[1776902969888,41.66,78254.04,3.7,0.07206,4e-05,10.25736]
[1776902971313,41.66,78238.13,3.7,0.07134,4e-05,10.17568]
[1776902976872,41.66,78234.54,3.7,0.07119,4e-05,10.1588]
[1776902976874,41.66,78234.54,3.7,0.07119,4e-05,10.1588]
[1776902979543,41.66,78231.85,3.7,0.07108,4e-05,10.14618]
[1776902981976,41.66,78219.02,3.7,0.07053,4e-05,10.08401]
[1776902984308,41.66,78227.3,3.7,0.07089,4e-05,10.12523]
[1776902988092,41.66,78217.53,3.7,0.07048,4e-05,10.07844]
[1776902988993,41.66,78217.39,3.7,0.07048,4e-05,10.07808]
[1776902992329,41.67,78208.93,3.7,0.07012,4e-05,10.03761]
[1776902992331,41.67,78208.93,3.7,0.07012,4e-05,10.03761]
[1776902997326,41.67,78199.75,3.7,0.06974,4e-05,9.99498]
[1776902998910,41.67,78198.34,3.7,0.06969,4e-05,9.98857]
[1776902998930,41.67,78195.41,3.7,0.06956,4e-05,9.97478]
[1776902999358,41.67,78195.41,3.7,0.06956,4e-05,9.97478]
[1776902999365,41.67,78187.07,3.7,0.06921,4e-05,9.93471]
[1776903001640,41.67,78183.38,3.7,0.06906,4e-05,9.91735]
[1776903001756,41.67,78183.38,3.7,0.06906,4e-05,9.91735]
[1776903001896,41.67,78166.87,3.7,0.06836,4e-05,9.83797]
[1776903002042,41.67,78166.87,3.7,0.06836,4e-05,9.83797]
[1776903002392,41.68,78160.81,3.7,0.06811,4e-05,9.80903]
[1776903003399,41.68,78177.3,3.7,0.06881,4e-05,9.88955]
[1776903006420,41.68,78160.02,3.7,0.0681,4e-05,9.80798]
[1776903007576,41.68,78160.02,3.7,0.0681,4e-05,9.80798]
[1776903007582,41.68,78160.02,3.7,0.0681,4e-05,9.80798]
[1776903007595,41.68,78158.87,3.7,0.06806,4e-05,9.80321]
[1776903011886,41.68,78166.34,3.7,0.06838,4e-05,9.84038]
[1776903013767,41.69,78158.8,3.7,0.06807,4e-05,9.80466]
[1776903013768,41.69,78165.93,3.7,0.06838,4e-05,9.83945]
[1776903019520,41.69,78159.29,3.7,0.06813,4e-05,9.81188]
[1776903020145,41.69,78159.29,3.7,0.06813,4e-05,9.81188]
[1776903025562,41.7,78155.47,3.7,0.06801,4e-05,9.79802]
[1776903025989,41.7,78155.47,3.7,0.06801,4e-05,9.79802]
[1776903031605,41.71,78153.9,3.7,0.06797,4e-05,9.79161]
[1776903036593,41.72,78159.52,3.7,0.06823,4e-05,9.8216]
[1776903041643,41.72,78149.4,3.7,0.06784,4e-05,9.77635]
[1776903041985,41.72,78149.4,3.7,0.06784,4e-05,9.77635]
[1776903042682,41.73,78139.28,3.7,0.06742,4e-05,9.72926]
[1776903044212,41.73,78136.65,3.7,0.06732,4e-05,9.71707]
[1776903044255,41.73,78136.65,3.7,0.06732,4e-05,9.71707]
[1776903045111,41.73,78136.65,3.7,0.06732,4e-05,9.71707]
[1776903045155,41.73,78136.65,3.7,0.06732,4e-05,9.71707]
[1776903045202,41.73,78136.65,3.7,0.06732,4e-05,9.71707]
[1776903044796,41.73,78116.01,3.7,0.06646,4e-05,9.61882]
[1776903045366,41.73,78116.01,3.7,0.06646,4e-05,9.61882]
[1776903045482,41.73,78116.01,3.7,0.06646,4e-05,9.61882]
[1776903045581,41.73,78116.01,3.7,0.06646,4e-05,9.61882]
[1776903045708,41.73,78116.01,3.7,0.06646,4e-05,9.61882]
[1776903045881,41.73,78103.78,3.7,0.06596,4e-05,9.5606]
[1776903049613,41.73,78099.71,3.7,0.0658,4e-05,9.54224]
[1776903049877,41.73,78107.01,3.7,0.06611,4e-05,9.57796]
[1776903055782,41.74,78114.34,3.7,0.06644,4e-05,9.61615]
[1776903060625,41.74,78119.01,3.7,0.06666,4e-05,9.64098]
[1776903061189,41.74,78123.18,3.7,0.06684,4e-05,9.6615]
[1776903061219,41.74,78123.18,3.7,0.06684,4e-05,9.6615]
[1776903061232,41.74,78123.18,3.7,0.06684,4e-05,9.6615]
[1776903061242,41.74,78123.18,3.7,0.06684,4e-05,9.6615]
[1776903061825,41.74,78125.47,3.7,0.06694,4e-05,9.67307]
[1776903063838,41.75,78123.43,3.7,0.06687,4e-05,9.66527]
[1776903064858,41.75,78098.02,3.7,0.06584,4e-05,9.54629]
[1776903065183,41.75,78098.02,3.7,0.06584,4e-05,9.54629]
[1776903065201,41.75,78098.02,3.7,0.06584,4e-05,9.54629]
[1776903065863,41.75,78085.75,3.7,0.06533,4e-05,9.48816]
[1776903066467,41.75,78085.75,3.7,0.06533,4e-05,9.48816]
[1776903066669,41.75,78085.75,3.7,0.06533,4e-05,9.48816]
[1776903067909,41.76,78088.45,3.7,0.06546,4e-05,9.50291]
[1776903067936,41.76,78092.98,3.7,0.06565,4e-05,9.52514]
[1776903068491,41.76,78092.98,3.7,0.06565,4e-05,9.52514]
[1776903069351,41.76,78096.21,3.7,0.0658,4e-05,9.54166]
[1776903069894,41.76,78096.01,3.7,0.06579,4e-05,9.54148]
[1776903074929,41.77,78097.57,3.7,0.06589,4e-05,9.55271]
[1776903079964,41.78,78092.78,3.7,0.06573,4e-05,9.53381]
[1776903085001,41.78,78090.72,3.7,0.06568,4e-05,9.52802]
[1776903090036,41.8,78091.26,3.7,0.06581,4e-05,9.5422]
[1776903094787,41.81,78083.29,3.7,0.06548,4e-05,9.50346]
[1776903094889,41.81,78082.07,3.7,0.06544,4e-05,9.49931]
[1776903100885,41.81,78083.78,3.7,0.06553,4e-05,9.50878]
[1776903100987,41.82,78081.72,3.7,0.06545,4e-05,9.49972]
[1776903106148,41.82,78083.06,3.7,0.06554,4e-05,9.50995]
[1776903111183,41.83,78081.36,3.7,0.0655,4e-05,9.50572]
[1776903112240,41.83,78081.36,3.7,0.0655,4e-05,9.50572]
[1776903112960,41.83,78080.72,3.7,0.06548,4e-05,9.50345]
[1776903113136,41.83,78080.72,3.7,0.06548,4e-05,9.50345]
[1776903115676,41.83,78068.12,3.7,0.06497,4e-05,9.44469]
[1776903115685,41.83,78075.95,3.7,0.0653,4e-05,9.482]
[1776903116389,41.83,78075.95,3.7,0.0653,4e-05,9.482]
[1776903116491,41.84,78081.66,3.7,0.06554,4e-05,9.50976]
[1776903118260,41.84,78082.4,3.7,0.06557,4e-05,9.51354]
[1776903118361,41.84,78083.9,3.7,0.06563,4e-05,9.52092]
[1776903121572,41.84,78083.1,3.7,0.06561,4e-05,9.51858]
[1776903121669,41.84,78081.06,3.7,0.06554,4e-05,9.50966]
[1776903124652,41.84,78071.37,3.7,0.06515,4e-05,9.46454]
[1776903124740,41.84,78071.02,3.7,0.06514,4e-05,9.46324]
[1776903126154,41.84,78075.15,3.7,0.06531,4e-05,9.48352]
[1776903126289,41.85,78076.96,3.7,0.06539,4e-05,9.49283]
[1776903131534,41.85,78064.3,3.7,0.06489,4e-05,9.43452]
[1776903136616,41.85,78049.39,3.7,0.0643,4e-05,9.36661]
[1776903138940,41.85,78034.54,3.7,0.06372,4e-05,9.29824]
[1776903140621,41.86,78034.02,3.7,0.06371,4e-05,9.29703]
[1776903142463,41.86,78029.74,3.7,0.06355,4e-05,9.27832]
[1776903149104,41.87,78023.37,3.7,0.06333,4e-05,9.25271]
[1776903152757,41.87,78020.76,3.7,0.06323,4e-05,9.24019]
[1776903158526,41.88,78019.08,3.7,0.06321,4e-05,9.23742]
[1776903163564,41.89,78015.47,3.7,0.06309,4e-05,9.22431]
[1776903168600,41.89,78026.36,3.7,0.06356,4e-05,9.27861]
[1776903170614,41.9,78011.37,3.7,0.06298,4e-05,9.21033]
[1776903175649,41.9,78008.87,3.7,0.06291,4e-05,9.20271]
[1776903178638,41.91,78005.84,3.7,0.06281,4e-05,9.19026]
[1776903178697,41.91,78005.84,3.7,0.06281,4e-05,9.19026]
[1776903179594,41.91,78008.43,3.7,0.06291,4e-05,9.20306]
[1776903180209,41.91,78008.43,3.7,0.06291,4e-05,9.20306]
[1776903181767,41.91,77982.5,3.7,0.06191,4e-05,9.08501]
[1776903186425,41.92,77981.69,3.7,0.06192,4e-05,9.08614]
[1776903191772,41.98,77973.8,3.7,0.06188,4e-05,9.08067]
[1776903195660,41.99,77973.0,3.7,0.06187,4e-05,9.07992]
[1776903196955,41.99,77972.62,3.7,0.06187,4e-05,9.07915]
[1776903198677,41.99,77969.12,3.7,0.06175,4e-05,9.06504]
[1776903199832,42.0,77992.98,3.7,0.0627,4e-05,9.17681]
[1776903204875,42.02,77993.23,3.7,0.06282,4e-05,9.19062]
[1776903209910,42.03,78002.54,3.7,0.06322,4e-05,9.23758]
[1776903213938,42.03,77988.29,3.7,0.06267,4e-05,9.17134]
[1776903215593,42.03,77987.82,3.7,0.06265,4e-05,9.16991]
[1776903219980,42.04,77968.59,3.7,0.06194,4e-05,9.08573]
[1776903225022,42.05,77970.37,3.7,0.06206,4e-05,9.0995]
[1776903227166,42.05,77962.06,3.7,0.06174,4e-05,9.06234]
[1776903228146,42.06,77963.41,3.7,0.0618,4e-05,9.06951]
[1776903229049,42.06,77956.12,3.7,0.06153,4e-05,9.03771]
[1776903234089,42.06,77958.82,3.7,0.06166,4e-05,9.05244]
[1776903238357,42.07,77959.74,3.7,0.06172,4e-05,9.05953]
[1776903241534,42.07,77956.2,3.7,0.06159,4e-05,9.04504]
[1776903241565,42.07,77956.2,3.7,0.06159,4e-05,9.04504]
[1776903245252,42.08,77954.54,3.7,0.06155,4e-05,9.03987]
[1776903247843,42.08,77963.49,3.7,0.06191,4e-05,9.08189]
[1776903250846,42.08,77957.41,3.7,0.06169,4e-05,9.05562]
[1776903256249,42.1,77971.75,3.7,0.06235,4e-05,9.13292]
[1776903261285,42.11,77983.53,3.7,0.06283,4e-05,9.18899]
[1776903266733,42.11,77973.7,3.7,0.06245,4e-05,9.14536]
[1776903269408,42.11,77970.81,3.7,0.06235,4e-05,9.13336]
[1776903271219,42.11,77971.41,3.7,0.06238,4e-05,9.13656]
[1776903276455,42.12,77973.83,3.7,0.06247,4e-05,9.14692]
[1776903277210,42.12,77973.83,3.7,0.06247,4e-05,9.14692]
[1776903277251,42.12,77973.83,3.7,0.06247,4e-05,9.14692]
[1776903279566,42.12,77958.72,3.7,0.0619,4e-05,9.07899]
[1776903283774,42.13,77939.6,3.7,0.06117,4e-05,8.99399]
[1776903288784,42.13,77944.43,3.7,0.06139,4e-05,9.01914]
[1776903294470,42.14,77945.36,3.7,0.06145,4e-05,9.02687]
[1776903299556,42.14,77924.58,3.7,0.06069,4e-05,8.93598]
[1776903303002,42.15,77898.42,3.7,0.05971,4e-05,8.8201]
[1776903308829,42.16,77892.9,3.7,0.05954,4e-05,8.79971]
[1776903309251,42.16,77892.9,3.7,0.05954,4e-05,8.79971]
[1776903309288,42.16,77889.52,3.7,0.05942,4e-05,8.78594]
[1776903309524,42.16,77889.52,3.7,0.05942,4e-05,8.78594]
[1776903310733,42.16,77879.4,3.7,0.05904,4e-05,8.74061]
[1776903314679,42.16,77868.35,3.7,0.05865,4e-05,8.69353]
[1776903320377,42.17,77869.78,3.7,0.05873,4e-05,8.70353]
[1776903321291,42.17,77869.78,3.7,0.05873,4e-05,8.70353]
[1776903321006,42.17,77854.89,3.7,0.05818,4e-05,8.63786]
[1776903326755,42.18,77843.8,3.7,0.05781,4e-05,8.59303]
[1776903332258,42.19,77843.53,3.7,0.05782,4e-05,8.59486]
[1776903332268,42.19,77843.53,3.7,0.05782,4e-05,8.59486]
[1776903332723,42.19,77840.64,3.7,0.05771,4e-05,8.58046]
[1776903332808,42.19,77822.85,3.7,0.05706,4e-05,8.50201]
[1776903337834,42.2,77826.73,3.7,0.05724,4e-05,8.52375]
[1776903338492,42.2,77826.73,3.7,0.05724,4e-05,8.52375]
[1776903343875,42.21,77825.31,3.7,0.05723,4e-05,8.52251]
[1776903348911,42.22,77813.13,3.7,0.05682,4e-05,8.47359]
[1776903352245,42.22,77810.93,3.7,0.05676,4e-05,8.46583]
[1776903353999,42.23,77808.19,3.7,0.05668,4e-05,8.45576]
[1776903354040,42.23,77801.18,3.7,0.05643,4e-05,8.42606]
[1776903358476,42.23,77806.6,3.7,0.05665,4e-05,8.45259]
[1776903362306,42.24,77797.49,3.7,0.05634,4e-05,8.41444]
[1776903366510,42.24,77777.22,3.7,0.05563,4e-05,8.32944]
[1776903372568,42.25,77770.29,3.7,0.05542,4e-05,8.30392]
[1776903376769,42.26,77769.23,3.7,0.05541,4e-05,8.30258]
[1776903379910,42.28,77754.42,3.7,0.05498,4e-05,8.24985]
[1776903380495,42.28,77745.4,3.7,0.05466,4e-05,8.21102]
[1776903380535,42.28,77745.4,3.7,0.05466,4e-05,8.21102]
[1776903383672,42.32,77730.4,3.7,0.0543,4e-05,8.16668]
[1776903388922,42.43,77719.86,3.7,0.05442,4e-05,8.17916]
[1776903391005,42.45,77702.19,3.7,0.05388,3e-05,8.11329]
[1776903393309,42.49,77671.54,3.7,0.05298,3e-05,8.00149]
[1776903398355,42.63,77654.96,3.7,0.053,3e-05,8.00197]
[1776903401046,42.68,77657.39,3.7,0.05327,3e-05,8.03534]
[1776903401104,42.68,77657.39,3.7,0.05327,3e-05,8.03534]
[1776903402435,42.68,77637.9,3.7,0.05262,3e-05,7.95503]
[1776903404966,42.73,77639.49,3.7,0.05288,3e-05,7.98615]
[1776903405356,42.73,77639.49,3.7,0.05288,3e-05,7.98615]
[1776903405785,42.73,77639.69,3.7,0.05289,3e-05,7.98774]
[1776903409020,42.73,77624.65,3.7,0.0524,3e-05,7.92723]
[1776903410552,42.74,77624.73,3.7,0.05241,3e-05,7.92839]
[1776903410653,42.74,77640.31,3.7,0.05294,3e-05,7.99429]
[1776903412311,42.74,77640.31,3.7,0.05294,3e-05,7.99429]
[1776903414143,42.78,77638.96,3.7,0.05309,3e-05,8.0113]
[1776903424409,42.92,77638.41,3.7,0.05362,3e-05,8.07539]
[1776903426424,42.94,77664.04,3.7,0.05462,3e-05,8.19616]
[1776903427205,42.96,77681.16,3.7,0.05528,4e-05,8.27677]
[1776903428121,42.96,77681.16,3.7,0.05528,4e-05,8.27677]
[1776903428314,42.97,77697.86,3.7,0.05593,4e-05,8.35473]
[1776903429069,42.97,77717.0,3.7,0.05661,4e-05,8.4374]
[1776903429602,42.97,77717.0,3.7,0.05661,4e-05,8.4374]
[1776903429691,42.97,77717.0,3.7,0.05661,4e-05,8.4374]
[1776903430496,42.97,77747.21,3.7,0.0577,4e-05,8.56842]
[1776903430659,42.97,77747.21,3.7,0.0577,4e-05,8.56842]
[1776903430701,42.97,77772.16,3.7,0.05861,4e-05,8.67738]
[1776903432050,42.97,77790.07,3.7,0.05928,4e-05,8.75641]
[1776903433391,42.97,77807.45,3.7,0.05993,4e-05,8.83338]
[1776903433897,42.97,77791.81,3.7,0.05935,4e-05,8.76461]
[1776903434640,42.97,77791.81,3.7,0.05935,4e-05,8.76461]
[1776903436431,42.98,77786.64,3.7,0.05916,4e-05,8.74219]
[1776903437403,42.98,77765.55,3.7,0.05839,4e-05,8.65104]
[1776903438179,42.98,77765.55,3.7,0.05839,4e-05,8.65104]
[1776903438534,42.98,77765.55,3.7,0.05839,4e-05,8.65104]
[1776903439402,42.98,77760.42,3.7,0.05821,4e-05,8.62866]
[1776903439529,42.98,77760.42,3.7,0.05821,4e-05,8.62866]
[1776903439419,42.98,77813.43,3.7,0.06017,4e-05,8.86161]
[1776903440267,42.98,77846.2,3.7,0.06142,4e-05,9.009]
[1776903440508,42.98,77846.2,3.7,0.06142,4e-05,9.009]
[1776903440990,42.98,77846.2,3.7,0.06142,4e-05,9.009]
[1776903441231,42.98,77846.2,3.7,0.06142,4e-05,9.009]
[1776903441264,42.98,77863.41,3.7,0.06208,4e-05,9.08696]
[1776903441732,42.98,77863.41,3.7,0.06208,4e-05,9.08696]
[1776903441875,42.98,77863.41,3.7,0.06208,4e-05,9.08696]
[1776903443625,42.98,77850.42,3.7,0.06159,4e-05,9.02923]
[1776903444269,42.98,77850.42,3.7,0.06159,4e-05,9.02923]
[1776903445732,42.99,77817.54,3.7,0.06035,4e-05,8.88378]
[1776903447862,42.99,77813.29,3.7,0.0602,4e-05,8.86549]
[1776903448002,42.99,77813.29,3.7,0.0602,4e-05,8.86549]
[1776903448996,42.99,77803.26,3.7,0.05983,4e-05,8.8217]
[1776903449067,42.99,77803.26,3.7,0.05983,4e-05,8.8217]
[1776903449418,42.99,77807.66,3.7,0.06,4e-05,8.84178]
[1776903452276,42.99,77796.65,3.7,0.05959,4e-05,8.79365]
[1776903452359,42.99,77796.65,3.7,0.05959,4e-05,8.79365]
[1776903452448,42.99,77806.97,3.7,0.05996,4e-05,8.83627]
[1776903452786,42.99,77836.7,3.7,0.06108,4e-05,8.96894]
[1776903453678,42.99,77836.7,3.7,0.06108,4e-05,8.96894]
[1776903453960,42.99,77836.7,3.7,0.06108,4e-05,8.96894]
[1776903454318,42.99,77836.7,3.7,0.06108,4e-05,8.96894]
[1776903454803,42.99,77862.2,3.7,0.06206,4e-05,9.08352]
[1776903456790,42.99,77873.73,3.7,0.06251,4e-05,9.13612]
[1776903458862,42.99,77888.41,3.7,0.06308,4e-05,9.20275]
[1776903460260,43.0,77891.56,3.7,0.0632,4e-05,9.21711]
[1776903461297,43.0,77894.18,3.7,0.0633,4e-05,9.22906]
[1776903465388,43.0,77893.18,3.7,0.06327,4e-05,9.225]
[1776903465401,43.0,77893.18,3.7,0.06327,4e-05,9.225]
[1776903467129,43.0,77890.63,3.7,0.06317,4e-05,9.21356]
[1776903468485,43.0,77909.13,3.7,0.06389,4e-05,9.29769]
[1776903469353,43.0,77926.8,3.7,0.06459,4e-05,9.37825]
[1776903469604,43.0,77926.8,3.7,0.06459,4e-05,9.37825]
[1776903469617,43.0,77926.8,3.7,0.06459,4e-05,9.37825]
[1776903469637,43.0,77926.8,3.7,0.06459,4e-05,9.37825]
[1776903469913,43.0,77931.94,3.7,0.06479,4e-05,9.40159]
[1776903470639,43.0,77931.94,3.7,0.06479,4e-05,9.40159]
[1776903470920,43.0,77921.92,3.7,0.0644,4e-05,9.35597]
[1776903472054,43.0,77921.92,3.7,0.0644,4e-05,9.35597]
[1776903472086,43.0,77921.92,3.7,0.0644,4e-05,9.35597]
[1776903472099,43.0,77915.77,3.7,0.06415,4e-05,9.32777]
[1776903473656,43.0,77925.7,3.7,0.06455,4e-05,9.37342]
[1776903473941,43.0,77927.26,3.7,0.06461,4e-05,9.3808]
[1776903475964,43.0,77909.07,3.7,0.06389,4e-05,9.29748]
[1776903477799,43.0,77901.2,3.7,0.06358,4e-05,9.26166]
[1776903482333,43.0,77896.95,3.7,0.06342,4e-05,9.24244]
[1776903484013,43.0,77916.04,3.7,0.06417,4e-05,9.3293]
[1776903486220,43.0,77921.24,3.7,0.06437,4e-05,9.35292]
[1776903486280,43.0,77937.99,3.7,0.06503,4e-05,9.42944]
[1776903488125,43.0,77952.01,3.7,0.06559,4e-05,9.49402]
[1776903491959,43.0,77947.2,3.7,0.0654,4e-05,9.47222]
[1776903492601,43.0,77947.2,3.7,0.0654,4e-05,9.47222]
[1776903492956,43.0,77949.29,3.7,0.06549,4e-05,9.48191]
[1776903493461,43.0,77916.74,3.7,0.0642,4e-05,9.33287]
[1776903493604,43.0,77916.74,3.7,0.0642,4e-05,9.33287]
[1776903493635,43.0,77916.74,3.7,0.0642,4e-05,9.33287]
[1776903494016,43.0,77916.74,3.7,0.0642,4e-05,9.33287]
[1776903494305,43.0,77916.74,3.7,0.0642,4e-05,9.33287]
[1776903494363,43.0,77897.0,3.7,0.06343,4e-05,9.2434]
[1776903495926,43.0,77895.62,3.7,0.06338,4e-05,9.23757]
[1776903496501,43.0,77895.62,3.7,0.06338,4e-05,9.23757]
[1776903497085,43.0,77886.14,3.7,0.06301,4e-05,9.19509]
[1776903497855,43.0,77879.25,3.7,0.06275,4e-05,9.16447]
[1776903498413,43.0,77862.24,3.7,0.0621,4e-05,9.08843]
[1776903498746,43.0,77862.24,3.7,0.0621,4e-05,9.08843]
[1776903499187,43.0,77862.24,3.7,0.0621,4e-05,9.08843]
[1776903499468,43.0,77862.24,3.7,0.0621,4e-05,9.08843]
[1776903499994,43.0,77861.08,3.7,0.06206,4e-05,9.08389]
[1776903500248,43.0,77861.08,3.7,0.06206,4e-05,9.08389]
[1776903500386,43.0,77861.08,3.7,0.06206,4e-05,9.08389]
[1776903500452,43.0,77861.08,3.7,0.06206,4e-05,9.08389]
[1776903500510,43.0,77901.17,3.7,0.06362,4e-05,9.26513]
[1776903502548,43.0,77914.96,3.7,0.06415,4e-05,9.32786]
[1776903502146,43.0,77935.17,3.7,0.06495,4e-05,9.42014]
[1776903503314,43.0,77949.78,3.7,0.06553,4e-05,9.48741]
[1776903505275,43.0,77955.01,3.7,0.06574,4e-05,9.51156]
[1776903505576,43.0,77955.01,3.7,0.06574,4e-05,9.51156]
[1776903505664,43.0,77959.33,3.7,0.06592,4e-05,9.53151]
[1776903506490,43.0,77996.76,3.7,0.06743,4e-05,9.70534]
[1776903506581,43.0,77996.76,3.7,0.06743,4e-05,9.70534]
[1776903507403,43.0,77996.76,3.7,0.06743,4e-05,9.70534]
[1776903507482,43.0,78017.67,3.7,0.06829,4e-05,9.80304]
[1776903508192,43.0,78017.67,3.7,0.06829,4e-05,9.80304]
[1776903508245,43.0,78017.67,3.7,0.06829,4e-05,9.80304]
[1776903508700,43.0,78041.84,3.7,0.06929,4e-05,9.91651]
[1776903509403,43.0,78041.84,3.7,0.06929,4e-05,9.91651]
[1776903509451,43.0,78041.84,3.7,0.06929,4e-05,9.91651]
[1776903509484,43.0,78036.24,3.7,0.06905,4e-05,9.8898]
[1776903509732,43.0,78036.24,3.7,0.06905,4e-05,9.8898]
[1776903510280,43.0,78028.09,3.7,0.06872,4e-05,9.85175]
[1776903510671,43.0,78028.09,3.7,0.06872,4e-05,9.85175]
[1776903510817,43.0,78028.09,3.7,0.06872,4e-05,9.85175]
[1776903511478,43.0,78031.46,3.7,0.06883,4e-05,9.86412]
[1776903512021,43.0,78031.46,3.7,0.06883,4e-05,9.86412]
[1776903514049,43.01,78030.39,3.7,0.0688,4e-05,9.85972]
[1776903514906,43.01,78029.7,3.7,0.06877,4e-05,9.8568]
[1776903516370,43.01,78017.04,3.7,0.06825,4e-05,9.79772]
[1776903516441,43.01,78018.76,3.7,0.06833,4e-05,9.80619]
[1776903520395,43.01,78041.34,3.7,0.06926,4e-05,9.91224]
[1776903521324,43.01,78063.18,3.7,0.07017,4e-05,10.01533]
[1776903523338,43.01,78047.33,3.7,0.0695,4e-05,9.9398]
[1776903528375,43.0,78041.55,3.7,0.06925,4e-05,9.91136]
[1776903529817,43.0,78035.75,3.7,0.06901,4e-05,9.88389]
[1776903530389,43.0,78055.92,3.7,0.06985,4e-05,9.97897]
[1776903533486,43.0,78059.09,3.7,0.06998,4e-05,9.99343]
[1776903533580,43.0,78044.21,3.7,0.06935,4e-05,9.92282]
[1776903534425,43.0,78018.65,3.7,0.06829,4e-05,9.8021]
[1776903534956,43.0,78018.65,3.7,0.06829,4e-05,9.8021]
[1776903535439,43.0,78042.6,3.7,0.06928,4e-05,9.91433]
[1776903537454,43.0,78059.48,3.7,0.06998,4e-05,9.99368]
[1776903537685,43.0,78059.48,3.7,0.06998,4e-05,9.99368]
[1776903538685,43.0,78046.39,3.7,0.06943,4e-05,9.93152]
[1776903542559,43.0,78074.37,3.7,0.07059,4e-05,10.06278]
[1776903542942,43.0,78074.37,3.7,0.07059,4e-05,10.06278]
[1776903544510,42.99,78110.96,3.7,0.07214,4e-05,10.23674]
[1776903545517,42.99,78127.19,3.7,0.07283,4e-05,10.31411]
[1776903545934,42.99,78127.19,3.7,0.07283,4e-05,10.31411]
[1776903545958,42.99,78127.19,3.7,0.07283,4e-05,10.31411]
[1776903546488,42.99,78127.19,3.7,0.07283,4e-05,10.31411]
[1776903546525,42.99,78126.63,3.7,0.0728,4e-05,10.31066]
[1776903547902,42.99,78133.25,3.7,0.07309,4e-05,10.3422]
[1776903548037,42.99,78133.25,3.7,0.07309,4e-05,10.3422]
[1776903548551,42.99,78149.28,3.7,0.07378,4e-05,10.41926]
[1776903551573,42.99,78177.66,3.7,0.07501,4e-05,10.55549]
[1776903551923,42.99,78177.66,3.7,0.07501,4e-05,10.55549]
[1776903552257,42.99,78177.66,3.7,0.07501,4e-05,10.55549]
[1776903552478,42.99,78177.66,3.7,0.07501,4e-05,10.55549]
[1776903552628,42.99,78177.66,3.7,0.07501,4e-05,10.55549]
[1776903552579,42.99,78206.45,3.7,0.07628,4e-05,10.69559]
[1776903552921,42.99,78206.45,3.7,0.07628,4e-05,10.69559]
[1776903553181,42.99,78206.45,3.7,0.07628,4e-05,10.69559]
[1776903553228,42.99,78206.45,3.7,0.07628,4e-05,10.69559]
[1776903553469,42.99,78206.45,3.7,0.07628,4e-05,10.69559]
[1776903553471,42.99,78206.45,3.7,0.07628,4e-05,10.69559]
[1776903553586,42.98,78214.73,3.7,0.07664,4e-05,10.73526]
[1776903553680,42.98,78214.73,3.7,0.07664,4e-05,10.73526]
[1776903554370,42.98,78214.73,3.7,0.07664,4e-05,10.73526]
[1776903554597,42.98,78241.02,3.7,0.07782,5e-05,10.86394]
[1776903555256,42.98,78241.02,3.7,0.07782,5e-05,10.86394]
[1776903555306,42.98,78241.02,3.7,0.07782,5e-05,10.86394]
[1776903555603,42.98,78267.61,3.7,0.07903,5e-05,10.99513]
[1776903555918,42.98,78267.61,3.7,0.07903,5e-05,10.99513]
[1776903556686,42.97,78280.01,3.7,0.07954,5e-05,11.05091]
[1776903556921,42.97,78280.01,3.7,0.07954,5e-05,11.05091]
[1776903557626,42.96,78295.47,3.7,0.08019,5e-05,11.12137]
[1776903558498,42.96,78295.47,3.7,0.08019,5e-05,11.12137]
[1776903558886,42.95,78301.03,3.7,0.08041,5e-05,11.14496]
[1776903559934,42.95,78291.64,3.7,0.07997,5e-05,11.09745]
[1776903560424,42.95,78291.64,3.7,0.07997,5e-05,11.09745]
[1776903560646,42.95,78290.1,3.7,0.07989,5e-05,11.08936]
[1776903562655,42.94,78288.45,3.7,0.07981,5e-05,11.08037]
[1776903564194,42.94,78281.28,3.7,0.07947,5e-05,11.04381]
[1776903565098,42.94,78280.84,3.7,0.07944,5e-05,11.04029]
[1776903565641,42.94,78280.84,3.7,0.07944,5e-05,11.04029]
[1776903565174,42.94,78254.2,3.7,0.07821,5e-05,10.90702]
[1776903566669,42.94,78287.59,3.7,0.07974,5e-05,11.07335]
[1776903567744,42.94,78287.05,3.7,0.07971,5e-05,11.07019]
[1776903568009,42.94,78287.05,3.7,0.07971,5e-05,11.07019]
[1776903568154,42.94,78287.05,3.7,0.07971,5e-05,11.07019]
[1776903568283,42.94,78287.05,3.7,0.07971,5e-05,11.07019]
[1776903568771,42.94,78289.14,3.7,0.0798,5e-05,11.07922]
[1776903569925,42.94,78285.47,3.7,0.07963,5e-05,11.06087]
[1776903570299,42.94,78285.47,3.7,0.07963,5e-05,11.06087]
[1776903570745,42.93,78290.52,3.7,0.07985,5e-05,11.08471]
[1776903570822,42.93,78314.33,3.7,0.08096,5e-05,11.20416]
[1776903572050,42.93,78314.33,3.7,0.08096,5e-05,11.20416]
[1776903574308,42.93,78303.27,3.7,0.0804,5e-05,11.14344]
[1776903576343,42.92,78322.92,3.7,0.08129,5e-05,11.23963]
[1776903576488,42.92,78322.92,3.7,0.08129,5e-05,11.23963]
[1776903576527,42.92,78346.88,3.7,0.08242,5e-05,11.35971]
[1776903577288,42.92,78346.88,3.7,0.08242,5e-05,11.35971]
[1776903577704,42.92,78352.82,3.7,0.08269,5e-05,11.38868]
[1776903578318,42.92,78352.82,3.7,0.08269,5e-05,11.38868]
[1776903578684,42.92,78382.26,3.7,0.08408,5e-05,11.53727]
[1776903578786,42.92,78349.15,3.7,0.0825,5e-05,11.36889]
[1776903579883,42.92,78349.15,3.7,0.0825,5e-05,11.36889]
[1776903581035,42.92,78341.52,3.7,0.08213,5e-05,11.32922]
[1776903581044,42.92,78341.52,3.7,0.08213,5e-05,11.32922]
[1776903581083,42.91,78342.35,3.7,0.08215,5e-05,11.33191]
[1776903583449,42.91,78349.78,3.7,0.0825,5e-05,11.36846]
[1776903583460,42.91,78366.51,3.7,0.08328,5e-05,11.45226]
[1776903584624,42.89,78351.58,3.7,0.08245,5e-05,11.36393]
[1776903589694,42.87,78352.05,3.7,0.08242,5e-05,11.36057]
[1776903591947,42.87,78350.47,3.7,0.08232,5e-05,11.35031]
[1776903592685,42.87,78350.47,3.7,0.08232,5e-05,11.35031]
[1776903592899,42.87,78355.48,3.7,0.08256,5e-05,11.37572]
[1776903593457,42.87,78369.33,3.7,0.0832,5e-05,11.44427]
[1776903594252,42.87,78369.33,3.7,0.0832,5e-05,11.44427]
[1776903594353,42.85,78400.44,3.7,0.08462,5e-05,11.59479]
[1776903595312,42.85,78400.44,3.7,0.08462,5e-05,11.59479]
[1776903595580,42.85,78400.44,3.7,0.08462,5e-05,11.59479]
[1776903595734,42.85,78409.16,3.7,0.08503,5e-05,11.6388]
[1776903596249,42.85,78409.16,3.7,0.08503,5e-05,11.6388]
[1776903596619,42.85,78409.16,3.7,0.08503,5e-05,11.6388]
[1776903596679,42.85,78435.74,3.7,0.08633,5e-05,11.77517]
[1776903597616,42.85,78453.84,3.7,0.08721,5e-05,11.86813]
[1776903598357,42.85,78453.84,3.7,0.08721,5e-05,11.86813]
[1776903598684,42.85,78453.84,3.7,0.08721,5e-05,11.86813]
[1776903598376,42.85,78459.24,3.7,0.08747,5e-05,11.89536]
[1776903599464,42.85,78459.24,3.7,0.08747,5e-05,11.89536]
[1776903599533,42.85,78450.32,3.7,0.08702,5e-05,11.84836]
[1776903599966,42.83,78428.79,3.7,0.08589,5e-05,11.73009]
[1776903601242,42.83,78428.79,3.7,0.08589,5e-05,11.73009]
[1776903601643,42.83,78419.23,3.7,0.08542,5e-05,11.68034]
[1776903601883,42.83,78419.23,3.7,0.08542,5e-05,11.68034]
[1776903602956,42.83,78410.34,3.7,0.08499,5e-05,11.63466]
[1776903603391,42.83,78410.34,3.7,0.08499,5e-05,11.63466]
[1776903603962,42.83,78399.51,3.7,0.08445,5e-05,11.57759]
[1776903604441,42.83,78399.51,3.7,0.08445,5e-05,11.57759]
[1776903604931,42.83,78393.14,3.7,0.08413,5e-05,11.54366]
[1776903605167,42.83,78393.14,3.7,0.08413,5e-05,11.54366]
[1776903605447,42.83,78393.14,3.7,0.08413,5e-05,11.54366]
[1776903605461,42.83,78374.7,3.7,0.08324,5e-05,11.44952]
[1776903606196,42.83,78374.7,3.7,0.08324,5e-05,11.44952]
[1776903606544,42.83,78374.7,3.7,0.08324,5e-05,11.44952]
[1776903607770,42.82,78377.34,3.7,0.08336,5e-05,11.46205]
[1776903608141,42.82,78377.34,3.7,0.08336,5e-05,11.46205]
[1776903608207,42.82,78377.34,3.7,0.08336,5e-05,11.46205]
[1776903608413,42.82,78377.34,3.7,0.08336,5e-05,11.46205]
[1776903609112,42.82,78372.87,3.7,0.08314,5e-05,11.43848]
[1776903609611,42.82,78372.87,3.7,0.08314,5e-05,11.43848]
[1776903609622,42.82,78355.81,3.7,0.08232,5e-05,11.35128]
[1776903611014,42.82,78355.81,3.7,0.08232,5e-05,11.35128]
[1776903613342,42.82,78352.0,3.7,0.08213,5e-05,11.33051]
[1776903614110,42.82,78348.75,3.7,0.08196,5e-05,11.31269]
[1776903615294,42.81,78340.21,3.7,0.08155,5e-05,11.26881]
[1776903615304,42.81,78340.21,3.7,0.08155,5e-05,11.26881]
[1776903615464,42.81,78334.44,3.7,0.08127,5e-05,11.23906]
[1776903621160,42.8,78329.66,3.7,0.081,5e-05,11.20973]
[1776903623416,42.8,78313.86,3.7,0.08024,5e-05,11.12857]
[1776903625100,42.8,78308.83,3.7,0.08,5e-05,11.10258]
[1776903625474,42.8,78294.68,3.7,0.07934,5e-05,11.03094]
[1776903626433,42.8,78294.68,3.7,0.07934,5e-05,11.03094]
[1776903628387,42.8,78293.24,3.7,0.07926,5e-05,11.02261]
[1776903628559,42.79,78291.52,3.7,0.07918,5e-05,11.01344]
[1776903630806,42.79,78281.49,3.7,0.0787,5e-05,10.96149]
[1776903632961,42.79,78262.6,3.7,0.0778,5e-05,10.86227]
[1776903634542,42.79,78253.71,3.7,0.07739,5e-05,10.81745]
[1776903634713,42.79,78253.71,3.7,0.07739,5e-05,10.81745]
[1776903634762,42.79,78253.71,3.7,0.07739,5e-05,10.81745]
[1776903634568,42.79,78250.24,3.7,0.07722,5e-05,10.79963]
[1776903635396,42.79,78250.24,3.7,0.07722,5e-05,10.79963]
[1776903635488,42.79,78250.24,3.7,0.07722,5e-05,10.79963]
[1776903635579,42.79,78225.53,3.7,0.07611,4e-05,10.67754]
[1776903636800,42.78,78220.68,3.7,0.07588,4e-05,10.65224]
[1776903637196,42.78,78220.68,3.7,0.07588,4e-05,10.65224]
[1776903640300,42.78,78246.34,3.7,0.07702,5e-05,10.77722]
[1776903645336,42.77,78249.93,3.7,0.07715,5e-05,10.79219]
[1776903647391,42.77,78250.31,3.7,0.07717,5e-05,10.7935]
[1776903647472,42.77,78250.31,3.7,0.07717,5e-05,10.7935]
[1776903647571,42.77,78262.61,3.7,0.07772,5e-05,10.85397]
[1776903647925,42.77,78262.61,3.7,0.07772,5e-05,10.85397]
[1776903648705,42.77,78262.61,3.7,0.07772,5e-05,10.85397]
[1776903649097,42.77,78261.02,3.7,0.07764,5e-05,10.84578]
[1776903649137,42.77,78261.02,3.7,0.07764,5e-05,10.84578]
[1776903649364,42.77,78258.93,3.7,0.07755,5e-05,10.83514]
[1776903651606,42.77,78260.53,3.7,0.07761,5e-05,10.84246]
[1776903651659,42.77,78260.53,3.7,0.07761,5e-05,10.84246]
[1776903651703,42.77,78270.07,3.7,0.07804,5e-05,10.88926]
[1776903654596,42.77,78276.4,3.7,0.07833,5e-05,10.92009]
[1776903657092,42.77,78277.55,3.7,0.07837,5e-05,10.92469]
[1776903657145,42.77,78277.55,3.7,0.07837,5e-05,10.92469]
[1776903657274,42.77,78277.55,3.7,0.07837,5e-05,10.92469]
[1776903659347,42.76,78259.48,3.7,0.07754,5e-05,10.83406]
[1776903659449,42.76,78256.53,3.7,0.0774,5e-05,10.81916]
[1776903664714,42.76,78260.96,3.7,0.07758,5e-05,10.83892]
[1776903664892,42.76,78266.87,3.7,0.07784,5e-05,10.86767]
[1776903665694,42.76,78266.87,3.7,0.07784,5e-05,10.86767]
[1776903666099,42.76,78262.4,3.7,0.07763,5e-05,10.84478]
[1776903668133,42.75,78265.12,3.7,0.07774,5e-05,10.85702]
[1776903671258,42.75,78254.16,3.7,0.07723,5e-05,10.80085]
[1776903671696,42.75,78254.16,3.7,0.07723,5e-05,10.80085]
[1776903673766,42.75,78265.41,3.7,0.07773,5e-05,10.85556]
[1776903674179,42.75,78260.66,3.7,0.07751,5e-05,10.83133]
[1776903677784,42.74,78245.83,3.7,0.07682,5e-05,10.75618]
[1776903681130,42.74,78254.4,3.7,0.07719,5e-05,10.79661]
[1776903681620,42.74,78239.85,3.7,0.07653,5e-05,10.72403]
[1776903683604,42.74,78236.84,3.7,0.07638,5e-05,10.70831]
[1776903683638,42.74,78240.7,3.7,0.07655,5e-05,10.72655]
[1776903684580,42.74,78240.7,3.7,0.07655,5e-05,10.72655]
[1776903684642,42.74,78246.45,3.7,0.0768,5e-05,10.75459]
[1776903685666,42.74,78246.45,3.7,0.0768,5e-05,10.75459]
[1776903685677,42.73,78249.46,3.7,0.07693,5e-05,10.76859]
[1776903690052,42.73,78247.8,3.7,0.07684,5e-05,10.75835]
[1776903690684,42.73,78239.74,3.7,0.07647,5e-05,10.71799]
[1776903692306,42.73,78233.75,3.7,0.07617,4e-05,10.68409]
[1776903695198,42.72,78221.37,3.7,0.07559,4e-05,10.62078]
[1776903695609,42.72,78221.37,3.7,0.07559,4e-05,10.62078]
[1776903696463,42.72,78212.75,3.7,0.0752,4e-05,10.57771]
[1776903697869,42.72,78221.93,3.7,0.0756,4e-05,10.62159]
[1776903703790,42.71,78211.03,3.7,0.07508,4e-05,10.56427]
[1776903706137,42.71,78204.01,3.7,0.07476,4e-05,10.52862]
[1776903707706,42.71,78197.55,3.7,0.07446,4e-05,10.49639]
[1776903707818,42.71,78179.5,3.7,0.07366,4e-05,10.40772]
[1776903712853,42.7,78179.27,3.7,0.07364,4e-05,10.40461]
[1776903718029,42.7,78177.44,3.7,0.07354,4e-05,10.39377]
[1776903721928,42.7,78201.27,3.7,0.07457,4e-05,10.50875]
[1776903723307,42.7,78201.27,3.7,0.07457,4e-05,10.50875]
[1776903726829,42.69,78206.79,3.7,0.0748,4e-05,10.53378]
[1776903727322,42.69,78224.93,3.7,0.0756,4e-05,10.62175]
[1776903728006,42.69,78224.93,3.7,0.0756,4e-05,10.62175]
[1776903731505,42.69,78237.76,3.7,0.07616,4e-05,10.68402]
[1776903732303,42.69,78236.72,3.7,0.07611,4e-05,10.67851]
[1776903732502,42.69,78236.72,3.7,0.07611,4e-05,10.67851]
[1776903732708,42.69,78236.72,3.7,0.07611,4e-05,10.67851]
[1776903732804,42.69,78236.49,3.7,0.0761,4e-05,10.67702]
[1776903733376,42.69,78236.49,3.7,0.0761,4e-05,10.67702]
[1776903733586,42.69,78214.05,3.7,0.07509,4e-05,10.56574]
[1776903737795,42.68,78211.03,3.7,0.07494,4e-05,10.54924]
[1776903739575,42.68,78227.78,3.7,0.07567,4e-05,10.63037]
[1776903739827,42.68,78233.04,3.7,0.0759,4e-05,10.65559]
[1776903742120,42.68,78243.86,3.7,0.07638,5e-05,10.70834]
[1776903746343,42.68,78255.91,3.7,0.07691,5e-05,10.76634]
[1776903746348,42.68,78255.91,3.7,0.07691,5e-05,10.76634]
[1776903746434,42.68,78255.91,3.7,0.07691,5e-05,10.76634]
[1776903746518,42.67,78262.49,3.7,0.07721,5e-05,10.79851]
[1776903748006,42.67,78266.96,3.7,0.07741,5e-05,10.82056]
[1776903748113,42.67,78268.58,3.7,0.07748,5e-05,10.82842]
[1776903750529,42.67,78267.9,3.7,0.07744,5e-05,10.82446]
[1776903750917,42.67,78267.9,3.7,0.07744,5e-05,10.82446]
[1776903750921,42.67,78269.89,3.7,0.07753,5e-05,10.83378]
[1776903752173,42.67,78287.21,3.7,0.0783,5e-05,10.91615]
[1776903752939,42.67,78287.21,3.7,0.0783,5e-05,10.91615]
[1776903753005,42.67,78287.21,3.7,0.0783,5e-05,10.91615]
[1776903754227,42.67,78291.48,3.7,0.07849,5e-05,10.93715]
[1776903755996,42.67,78298.43,3.7,0.0788,5e-05,10.97116]
[1776903759005,42.67,78302.13,3.7,0.07896,5e-05,10.98839]
[1776903759148,42.67,78302.13,3.7,0.07896,5e-05,10.98839]
[1776903760388,42.67,78310.03,3.7,0.07932,5e-05,11.02758]
[1776903762793,42.66,78312.22,3.7,0.07941,5e-05,11.03756]
[1776903763257,42.66,78294.94,3.7,0.0786,5e-05,10.94988]
[1776903768626,42.66,78284.76,3.7,0.07812,5e-05,10.89741]
[1776903768696,42.66,78281.47,3.7,0.07797,5e-05,10.88067]
[1776903769469,42.66,78281.47,3.7,0.07797,5e-05,10.88067]
[1776903770698,42.66,78278.7,3.7,0.07783,5e-05,10.86552]
[1776903776273,42.65,78271.28,3.7,0.07746,5e-05,10.82544]
[1776903776816,42.65,78271.28,3.7,0.07746,5e-05,10.82544]
[1776903776900,42.65,78262.49,3.7,0.07705,5e-05,10.78114]
[1776903782390,42.64,78242.51,3.7,0.0761,5e-05,10.67683]
[1776903787425,42.63,78244.16,3.7,0.07614,5e-05,10.6811]
[1776903790262,42.63,78236.21,3.7,0.07577,4e-05,10.64026]
[1776903795481,42.62,78225.26,3.7,0.07524,4e-05,10.58236]
[1776903800889,42.62,78224.06,3.7,0.07516,4e-05,10.57394]
[1776903801351,42.61,78215.02,3.7,0.07475,4e-05,10.52888]
[1776903801632,42.61,78215.02,3.7,0.07475,4e-05,10.52888]
[1776903803537,42.61,78186.62,3.7,0.07349,4e-05,10.38849]
[1776903806497,42.61,78186.87,3.7,0.07349,4e-05,10.38905]
[1776903808694,42.61,78202.3,3.7,0.07416,4e-05,10.4633]
[1776903809520,42.61,78202.3,3.7,0.07416,4e-05,10.4633]
[1776903809581,42.61,78227.45,3.7,0.07527,4e-05,10.58631]
[1776903814172,42.6,78232.81,3.7,0.07547,4e-05,10.60636]
[1776903814472,42.6,78232.81,3.7,0.07547,4e-05,10.60636]
[1776903814836,42.6,78248.98,3.7,0.07619,5e-05,10.68557]
[1776903815178,42.6,78248.98,3.7,0.07619,5e-05,10.68557]
[1776903815624,42.6,78250.62,3.7,0.07625,5e-05,10.69289]
[1776903816129,42.6,78250.62,3.7,0.07625,5e-05,10.69289]
[1776903816245,42.6,78250.62,3.7,0.07625,5e-05,10.69289]
[1776903816987,42.6,78257.07,3.7,0.07654,5e-05,10.72446]
[1776903818107,42.6,78253.04,3.7,0.07636,5e-05,10.70444]
[1776903819413,42.6,78257.56,3.7,0.07656,5e-05,10.72682]
[1776903819867,42.6,78257.56,3.7,0.07656,5e-05,10.72682]
[1776903819971,42.6,78240.26,3.7,0.07578,4e-05,10.64114]
[1776903820179,42.6,78240.26,3.7,0.07578,4e-05,10.64114]
[1776903820320,42.6,78240.26,3.7,0.07578,4e-05,10.64114]
[1776903820422,42.6,78240.26,3.7,0.07578,4e-05,10.64114]
[1776903820512,42.6,78240.26,3.7,0.07578,4e-05,10.64114]
[1776903820535,42.6,78240.26,3.7,0.07578,4e-05,10.64114]
[1776903820953,42.6,78240.26,3.7,0.07578,4e-05,10.64114]
[1776903820995,42.6,78244.23,3.7,0.07596,4e-05,10.66084]
[1776903821031,42.6,78244.23,3.7,0.07596,4e-05,10.66084]
[1776903821488,42.6,78244.23,3.7,0.07596,4e-05,10.66084]
[1776903821620,42.6,78244.23,3.7,0.07596,4e-05,10.66084]
[1776903821681,42.6,78260.13,3.7,0.07667,5e-05,10.73922]
[1776903824303,42.6,78270.94,3.7,0.07716,5e-05,10.79271]
[1776903824429,42.6,78270.94,3.7,0.07716,5e-05,10.79271]
[1776903824446,42.6,78270.94,3.7,0.07716,5e-05,10.79271]
[1776903826232,42.6,78263.59,3.7,0.07683,5e-05,10.75591]
[1776903826272,42.6,78263.59,3.7,0.07683,5e-05,10.75591]
[1776903826554,42.6,78263.59,3.7,0.07683,5e-05,10.75591]
[1776903826843,42.6,78249.79,3.7,0.0762,5e-05,10.6874]
[1776903828797,42.6,78248.92,3.7,0.07616,5e-05,10.68273]
[1776903834709,42.59,78250.36,3.7,0.0762,5e-05,10.6876]
[1776903838758,42.59,78249.25,3.7,0.07614,5e-05,10.68077]
[1776903838762,42.59,78249.25,3.7,0.07614,5e-05,10.68077]
[1776903838971,42.59,78249.25,3.7,0.07614,5e-05,10.68077]
[1776903838801,42.59,78256.34,3.7,0.07646,5e-05,10.71555]
[1776903839808,42.59,78247.99,3.7,0.07608,5e-05,10.67418]
[1776903842119,42.59,78248.48,3.7,0.0761,5e-05,10.67595]
[1776903847869,42.58,78242.75,3.7,0.07582,4e-05,10.64578]
[1776903848727,42.58,78242.75,3.7,0.07582,4e-05,10.64578]
[1776903848744,42.58,78242.75,3.7,0.07582,4e-05,10.64578]
[1776903848876,42.58,78239.37,3.7,0.07567,4e-05,10.62881]
[1776903853492,42.58,78247.83,3.7,0.07602,5e-05,10.66794]
[1776903853835,42.58,78247.83,3.7,0.07602,5e-05,10.66794]
[1776903853997,42.58,78247.83,3.7,0.07602,5e-05,10.66794]
[1776903854042,42.58,78247.83,3.7,0.07602,5e-05,10.66794]
[1776903854010,42.58,78266.15,3.7,0.07684,5e-05,10.75805]
[1776903854180,42.58,78266.15,3.7,0.07684,5e-05,10.75805]
[1776903858378,42.58,78273.74,3.7,0.07719,5e-05,10.79554]
[1776903859622,42.58,78269.92,3.7,0.07701,5e-05,10.77639]
[1776903859812,42.58,78269.92,3.7,0.07701,5e-05,10.77639]
[1776903860040,42.58,78290.29,3.7,0.07794,5e-05,10.8778]
[1776903860208,42.58,78290.29,3.7,0.07794,5e-05,10.8778]
[1776903860835,42.58,78290.29,3.7,0.07794,5e-05,10.8778]
[1776903861468,42.58,78304.34,3.7,0.07858,5e-05,10.94801]
[1776903865425,42.57,78300.2,3.7,0.07838,5e-05,10.92596]
[1776903867680,42.57,78309.92,3.7,0.07882,5e-05,10.97404]
[1776903871235,42.57,78306.51,3.7,0.07863,5e-05,10.95183]
[1776903877076,42.56,78305.71,3.7,0.07857,5e-05,10.94547]
[1776903879299,42.56,78305.69,3.7,0.07857,5e-05,10.94499]
[1776903885132,42.56,78302.96,3.7,0.07841,5e-05,10.92832]
[1776903890167,42.55,78304.13,3.7,0.07845,5e-05,10.93232]
[1776903894454,42.55,78302.02,3.7,0.07834,5e-05,10.92057]
[1776903899604,42.55,78306.27,3.7,0.07852,5e-05,10.93983]
[1776903900686,42.55,78294.31,3.7,0.07796,5e-05,10.87952]
[1776903900740,42.55,78279.03,3.7,0.07726,5e-05,10.80292]
[1776903901710,42.55,78279.03,3.7,0.07726,5e-05,10.80292]
[1776903901726,42.55,78279.03,3.7,0.07726,5e-05,10.80292]
[1776903903258,42.54,78259.99,3.7,0.07638,5e-05,10.70659]
[1776903906831,42.54,78253.41,3.7,0.07607,5e-05,10.67307]
[1776903906863,42.54,78249.81,3.7,0.07591,5e-05,10.65486]
[1776903908637,42.54,78239.33,3.7,0.07543,4e-05,10.60228]
[1776903909300,42.54,78227.17,3.7,0.07487,4e-05,10.54101]
[1776903911443,42.54,78228.8,3.7,0.07494,4e-05,10.54843]
[1776903911605,42.54,78233.02,3.7,0.07512,4e-05,10.56861]
[1776903913135,42.54,78243.95,3.7,0.07561,4e-05,10.62233]
[1776903913329,42.53,78246.13,3.7,0.07571,4e-05,10.6328]
[1776903914117,42.53,78246.13,3.7,0.07571,4e-05,10.6328]
[1776903914990,42.53,78246.9,3.7,0.07573,4e-05,10.63587]
[1776903920419,42.53,78256.39,3.7,0.07614,5e-05,10.681]
[1776903925648,42.53,78255.37,3.7,0.07608,5e-05,10.67412]
[1776903927576,42.52,78265.03,3.7,0.07651,5e-05,10.7213]
[1776903927646,42.52,78284.72,3.7,0.0774,5e-05,10.81889]
[1776903929584,42.52,78292.36,3.7,0.07775,5e-05,10.85685]
[1776903929739,42.52,78292.36,3.7,0.07775,5e-05,10.85685]
[1776903931565,42.52,78291.43,3.7,0.0777,5e-05,10.85169]
[1776903932840,42.52,78290.35,3.7,0.07763,5e-05,10.84256]
[1776903933471,42.52,78295.33,3.7,0.07785,5e-05,10.86722]
[1776903936793,42.52,78300.98,3.7,0.07811,5e-05,10.89467]
[1776903938508,42.52,78319.61,3.7,0.07896,5e-05,10.98717]
[1776903939238,42.52,78319.61,3.7,0.07896,5e-05,10.98717]
[1776903944550,42.51,78332.12,3.7,0.07951,5e-05,11.04715]
[1776903945173,42.51,78332.12,3.7,0.07951,5e-05,11.04715]
[1776903945834,42.51,78332.12,3.7,0.07951,5e-05,11.04715]
[1776903948256,42.51,78334.55,3.7,0.07961,5e-05,11.05784]
[1776903953613,42.5,78336.59,3.7,0.07967,5e-05,11.06481]
[1776903955991,42.5,78335.92,3.7,0.07964,5e-05,11.06086]
[1776903961677,42.5,78326.78,3.7,0.07918,5e-05,11.01111]
[1776903966711,42.49,78323.85,3.7,0.07902,5e-05,10.99405]
[1776903971587,42.49,78322.2,3.7,0.07892,5e-05,10.98383]
[1776903977798,42.48,78324.28,3.7,0.07899,5e-05,10.99124]
[1776903982833,42.48,78334.88,3.7,0.07946,5e-05,11.04205]
[1776903983402,42.48,78334.88,3.7,0.07946,5e-05,11.04205]
[1776903983470,42.48,78334.88,3.7,0.07946,5e-05,11.04205]
[1776903984861,42.47,78358.46,3.7,0.08055,5e-05,11.16026]
[1776903989896,42.47,78353.83,3.7,0.0803,5e-05,11.1333]
[1776903993514,42.46,78350.4,3.7,0.0801,5e-05,11.11039]
[1776903993925,42.46,78360.38,3.7,0.08056,5e-05,11.16032]
[1776903998960,42.46,78353.57,3.7,0.08023,5e-05,11.12427]
[1776904003995,42.46,78356.64,3.7,0.08036,5e-05,11.13841]
[1776904009030,42.45,78351.57,3.7,0.08011,5e-05,11.11133]
[1776904009471,42.45,78351.57,3.7,0.08011,5e-05,11.11133]
[1776904010037,42.45,78369.22,3.7,0.08094,5e-05,11.20061]
[1776904015075,42.43,78398.2,3.7,0.08221,5e-05,11.3374]
[1776904016519,42.43,78406.09,3.7,0.08258,5e-05,11.37722]
[1776904018025,42.43,78407.1,3.7,0.08262,5e-05,11.38173]
[1776904018058,42.43,78407.1,3.7,0.08262,5e-05,11.38173]
[1776904018095,42.43,78410.68,3.7,0.08279,5e-05,11.39943]
[1776904018380,42.43,78410.68,3.7,0.08279,5e-05,11.39943]
[1776904018384,42.43,78410.68,3.7,0.08279,5e-05,11.39943]
[1776904018401,42.43,78410.68,3.7,0.08279,5e-05,11.39943]
[1776904018551,42.43,78410.68,3.7,0.08279,5e-05,11.39943]
[1776904018816,42.43,78410.68,3.7,0.08279,5e-05,11.39943]
[1776904019795,42.43,78421.98,3.7,0.08333,5e-05,11.45718]
[1776904020625,42.43,78430.19,3.7,0.08373,5e-05,11.49911]
[1776904020652,42.43,78430.19,3.7,0.08373,5e-05,11.49911]
[1776904020669,42.43,78430.19,3.7,0.08373,5e-05,11.49911]
[1776904021594,42.43,78438.9,3.7,0.08415,5e-05,11.54361]
[1776904021596,42.43,78438.9,3.7,0.08415,5e-05,11.54361]
[1776904022125,42.43,78421.66,3.7,0.0833,5e-05,11.4543]
[1776904022528,42.43,78421.66,3.7,0.0833,5e-05,11.4543]
[1776904026383,42.42,78414.95,3.7,0.08296,5e-05,11.41813]
[1776904028057,42.42,78408.8,3.7,0.08266,5e-05,11.38621]
[1776904030733,42.42,78398.27,3.7,0.08215,5e-05,11.33137]
[1776904030863,42.42,78398.27,3.7,0.08215,5e-05,11.33137]
[1776904035260,42.42,78373.51,3.7,0.08096,5e-05,11.20408]
[1776904036221,42.42,78367.72,3.7,0.08069,5e-05,11.1745]
[1776904036541,42.42,78367.72,3.7,0.08069,5e-05,11.1745]
[1776904036861,42.42,78367.72,3.7,0.08069,5e-05,11.1745]
[1776904037141,42.42,78367.72,3.7,0.08069,5e-05,11.1745]
[1776904036961,42.42,78367.72,3.7,0.08068,5e-05,11.17404]
[1776904041854,42.41,78355.7,3.7,0.0801,5e-05,11.11075]
[1776904041870,42.41,78355.7,3.7,0.0801,5e-05,11.11075]
[1776904042662,42.41,78352.47,3.7,0.07993,5e-05,11.09301]
[1776904042740,42.41,78352.47,3.7,0.07993,5e-05,11.09301]
[1776904042821,42.41,78311.9,3.7,0.07804,5e-05,10.88781]
[1776904043734,42.41,78311.9,3.7,0.07804,5e-05,10.88781]
[1776904043833,42.41,78281.37,3.7,0.07664,5e-05,10.73479]
[1776904044304,42.41,78281.37,3.7,0.07664,5e-05,10.73479]
[1776904048464,42.41,78281.51,3.7,0.07664,5e-05,10.73505]
[1776904048645,42.41,78281.51,3.7,0.07664,5e-05,10.73505]
[1776904049090,42.41,78287.2,3.7,0.0769,5e-05,10.76331]
[1776904049640,42.41,78287.2,3.7,0.0769,5e-05,10.76331]
[1776904049675,42.41,78248.82,3.7,0.07515,4e-05,10.57173]
[1776904054922,42.4,78239.4,3.7,0.07469,4e-05,10.51945]
[1776904060298,42.4,78238.41,3.7,0.07461,4e-05,10.51123]
[1776904061499,42.4,78240.5,3.7,0.0747,4e-05,10.52101]
[1776904061521,42.39,78243.46,3.7,0.07483,4e-05,10.53506]
[1776904062386,42.39,78243.46,3.7,0.07483,4e-05,10.53506]
[1776904062408,42.39,78243.46,3.7,0.07483,4e-05,10.53506]
[1776904062468,42.39,78248.08,3.7,0.07503,4e-05,10.55774]
[1776904064780,42.39,78245.73,3.7,0.07492,4e-05,10.54553]
[1776904064881,42.39,78243.47,3.7,0.07482,4e-05,10.53378]
[1776904065508,42.39,78243.47,3.7,0.07482,4e-05,10.53378]
[1776904065537,42.39,78245.17,3.7,0.07489,4e-05,10.54204]
[1776904071470,42.39,78246.84,3.7,0.07493,4e-05,10.5468]
[1776904075804,42.38,78251.06,3.7,0.07511,4e-05,10.5659]
[1776904075898,42.38,78253.09,3.7,0.07519,4e-05,10.57533]
[1776904077272,42.38,78253.09,3.7,0.07519,4e-05,10.57533]
[1776904077614,42.38,78254.01,3.7,0.07523,4e-05,10.57969]
[1776904078047,42.38,78254.01,3.7,0.07523,4e-05,10.57969]
[1776904078144,42.38,78268.53,3.7,0.07588,5e-05,10.65147]
[1776904078524,42.38,78268.53,3.7,0.07588,5e-05,10.65147]
[1776904079305,42.38,78274.01,3.7,0.07613,5e-05,10.67878]
[1776904080157,42.38,78274.01,3.7,0.07613,5e-05,10.67878]
[1776904081711,42.38,78275.97,3.7,0.07622,5e-05,10.68856]
[1776904081995,42.38,78275.97,3.7,0.07622,5e-05,10.68856]
[1776904082547,42.38,78257.69,3.7,0.0754,4e-05,10.59782]
[1776904084668,42.38,78257.49,3.7,0.07539,4e-05,10.59698]
[1776904085639,42.38,78254.06,3.7,0.07523,4e-05,10.58014]
[1776904085669,42.38,78259.45,3.7,0.07548,5e-05,10.60701]
[1776904086311,42.38,78259.45,3.7,0.07548,5e-05,10.60701]
[1776904086434,42.38,78259.45,3.7,0.07548,5e-05,10.60701]
[1776904086438,42.38,78259.45,3.7,0.07548,5e-05,10.60701]
[1776904087012,42.38,78259.45,3.7,0.07548,5e-05,10.60701]
[1776904087038,42.38,78268.38,3.7,0.07588,5e-05,10.65106]
[1776904090293,42.38,78273.13,3.7,0.07609,5e-05,10.67474]
[1776904090532,42.38,78273.13,3.7,0.07609,5e-05,10.67474]
[1776904090604,42.38,78274.88,3.7,0.07617,5e-05,10.68346]
[1776904093477,42.38,78276.25,3.7,0.07623,5e-05,10.68952]
[1776904093731,42.38,78276.25,3.7,0.07623,5e-05,10.68952]
[1776904094363,42.38,78283.57,3.7,0.07656,5e-05,10.72558]
[1776904094385,42.38,78283.57,3.7,0.07656,5e-05,10.72558]
[1776904094673,42.38,78283.57,3.7,0.07656,5e-05,10.72558]
[1776904095085,42.38,78288.79,3.7,0.07679,5e-05,10.75116]
[1776904095495,42.38,78288.79,3.7,0.07679,5e-05,10.75116]
[1776904096390,42.38,78290.61,3.7,0.07687,5e-05,10.76013]
[1776904096512,42.38,78290.61,3.7,0.07687,5e-05,10.76013]
[1776904098029,42.38,78291.63,3.7,0.07692,5e-05,10.7651]
[1776904098993,42.38,78291.35,3.7,0.0769,5e-05,10.76357]
[1776904099620,42.38,78304.81,3.7,0.07752,5e-05,10.83075]
[1776904102602,42.38,78316.0,3.7,0.07803,5e-05,10.88601]
[1776904107726,42.37,78321.84,3.7,0.07828,5e-05,10.9135]
[1776904112761,42.37,78328.71,3.7,0.07856,5e-05,10.94269]
[1776904118235,42.36,78342.66,3.7,0.07919,5e-05,11.01122]
[1776904123838,42.36,78336.38,3.7,0.07886,5e-05,10.97611]
[1776904128874,42.35,78342.91,3.7,0.07915,5e-05,11.00681]
[1776904130050,42.35,78342.91,3.7,0.07915,5e-05,11.00681]
[1776904134317,42.35,78348.9,3.7,0.07941,5e-05,11.03498]
[1776904134260,42.35,78365.45,3.7,0.08018,5e-05,11.11833]
[1776904134397,42.35,78365.45,3.7,0.08018,5e-05,11.11833]
[1776904135235,42.35,78365.45,3.7,0.08018,5e-05,11.11833]
[1776904135294,42.35,78385.75,3.7,0.08113,5e-05,11.221]
[1776904135974,42.35,78385.75,3.7,0.08113,5e-05,11.221]
[1776904135998,42.35,78385.75,3.7,0.08113,5e-05,11.221]
[1776904136067,42.35,78385.75,3.7,0.08113,5e-05,11.221]
[1776904136094,42.35,78389.58,3.7,0.08131,5e-05,11.2401]
[1776904136723,42.35,78389.58,3.7,0.08131,5e-05,11.2401]
[1776904138061,42.35,78386.96,3.7,0.08118,5e-05,11.22664]
[1776904139769,42.35,78393.85,3.7,0.0815,5e-05,11.26107]
[1776904142091,42.34,78389.53,3.7,0.0813,5e-05,11.23877]
[1776904142948,42.34,78384.4,3.7,0.08105,5e-05,11.21252]
[1776904142957,42.34,78384.4,3.7,0.08105,5e-05,11.21252]
[1776904143279,42.34,78373.2,3.7,0.08052,5e-05,11.15543]
[1776904147001,42.34,78355.31,3.7,0.07965,5e-05,11.06194]
[1776904152037,42.33,78362.83,3.7,0.07998,5e-05,11.09708]
[1776904157193,42.33,78360.92,3.7,0.07986,5e-05,11.08475]
[1776904157329,42.33,78360.92,3.7,0.07986,5e-05,11.08475]
[1776904157261,42.33,78370.29,3.7,0.0803,5e-05,11.13168]
[1776904158211,42.33,78382.68,3.7,0.08088,5e-05,11.19443]
[1776904159142,42.33,78382.68,3.7,0.08088,5e-05,11.19443]
[1776904159158,42.33,78382.68,3.7,0.08088,5e-05,11.19443]
[1776904160724,42.33,78401.13,3.7,0.08176,5e-05,11.28848]
[1776904162562,42.33,78410.38,3.7,0.0822,5e-05,11.33548]
[1776904163966,42.33,78411.13,3.7,0.08223,5e-05,11.33907]
[1776904165194,42.33,78410.73,3.7,0.08221,5e-05,11.33676]
[1776904166991,42.32,78412.24,3.7,0.08228,5e-05,11.34401]
[1776904167935,42.32,78414.9,3.7,0.0824,5e-05,11.3574]
[1776904168475,42.32,78422.03,3.7,0.08274,5e-05,11.39377]
[1776904172680,42.32,78443.06,3.7,0.08372,5e-05,11.49705]
[1776904175454,42.32,78440.66,3.7,0.0836,5e-05,11.4837]
[1776904175814,42.32,78439.39,3.7,0.08353,5e-05,11.47669]
[1776904176065,42.32,78439.39,3.7,0.08353,5e-05,11.47669]
[1776904176090,42.32,78439.39,3.7,0.08353,5e-05,11.47669]
[1776904176224,42.32,78472.15,3.7,0.08513,5e-05,11.64591]
[1776904177914,42.32,78484.01,3.7,0.08571,5e-05,11.70727]
[1776904178240,42.31,78498.19,3.7,0.08637,5e-05,11.77691]
[1776904178484,42.31,78498.19,3.7,0.08637,5e-05,11.77691]
[1776904181408,42.3,78491.4,3.7,0.08597,5e-05,11.73503]
[1776904181461,42.3,78491.4,3.7,0.08597,5e-05,11.73503]
[1776904182308,42.3,78491.42,3.7,0.08597,5e-05,11.73467]
[1776904183228,42.3,78491.42,3.7,0.08597,5e-05,11.73467]
[1776904184862,42.29,78491.61,3.7,0.08596,5e-05,11.73405]
[1776904185643,42.29,78491.5,3.7,0.08596,5e-05,11.73342]
[1776904186211,42.29,78491.5,3.7,0.08596,5e-05,11.73342]
[1776904191332,42.29,78482.07,3.7,0.08548,5e-05,11.68348]
[1776904192462,42.29,78480.15,3.7,0.08539,5e-05,11.67345]
[1776904193808,42.29,78479.58,3.7,0.08536,5e-05,11.67048]
[1776904194840,42.29,78474.45,3.7,0.0851,5e-05,11.64381]
[1776904195775,42.29,78473.41,3.7,0.08505,5e-05,11.63841]
[1776904196367,42.29,78476.24,3.7,0.08519,5e-05,11.65319]
[1776904201338,42.28,78476.96,3.7,0.08517,5e-05,11.65064]
[1776904201363,42.28,78476.96,3.7,0.08516,5e-05,11.65034]
[1776904203080,42.28,78472.61,3.7,0.08495,5e-05,11.62772]
[1776904203273,42.28,78457.34,3.7,0.08419,5e-05,11.54757]
[1776904205181,42.27,78442.48,3.7,0.08346,5e-05,11.46976]
[1776904206998,42.27,78455.88,3.7,0.08411,5e-05,11.53907]
[1776904207111,42.27,78455.88,3.7,0.08411,5e-05,11.53907]
[1776904210549,42.26,78464.76,3.7,0.08448,5e-05,11.57839]
[1776904210650,42.26,78469.25,3.7,0.08469,5e-05,11.60062]
[1776904213162,42.26,78470.69,3.7,0.08476,5e-05,11.6081]
[1776904213253,42.26,78470.17,3.7,0.08471,5e-05,11.60292]
[1776904214313,42.26,78470.17,3.7,0.08471,5e-05,11.60292]
[1776904214372,42.26,78480.9,3.7,0.08524,5e-05,11.65889]
[1776904216685,42.25,78483.77,3.7,0.08533,5e-05,11.66841]
[1776904216937,42.25,78483.77,3.7,0.08533,5e-05,11.66841]
[1776904217048,42.25,78483.77,3.7,0.08533,5e-05,11.66841]
[1776904217125,42.25,78500.43,3.7,0.08615,5e-05,11.75509]
[1776904218169,42.25,78500.43,3.7,0.08615,5e-05,11.75509]
[1776904218239,42.25,78516.27,3.7,0.08694,5e-05,11.83798]
[1776904218479,42.25,78516.27,3.7,0.08694,5e-05,11.83798]
[1776904219215,42.24,78536.94,3.7,0.08798,5e-05,11.94644]
[1776904220339,42.24,78536.94,3.7,0.08798,5e-05,11.94644]
[1776904220903,42.24,78546.91,3.7,0.08848,5e-05,11.99867]
[1776904220977,42.24,78546.91,3.7,0.08848,5e-05,11.99867]
[1776904221895,42.24,78551.43,3.7,0.08871,5e-05,12.02211]
[1776904221986,42.24,78578.18,3.7,0.09007,5e-05,12.16333]
[1776904223453,42.24,78577.67,3.7,0.09004,5e-05,12.15997]
[1776904224216,42.24,78577.67,3.7,0.09004,5e-05,12.15997]
[1776904224521,42.24,78580.06,3.7,0.09016,5e-05,12.17201]
[1776904224550,42.24,78580.06,3.7,0.09016,5e-05,12.17201]
[1776904224662,42.24,78580.06,3.7,0.09016,5e-05,12.17201]
[1776904225202,42.24,78580.06,3.7,0.09016,5e-05,12.17201]
[1776904225431,42.24,78557.7,3.7,0.089,5e-05,12.05282]
[1776904226565,42.24,78546.3,3.7,0.08842,5e-05,11.99211]
[1776904227014,42.24,78546.3,3.7,0.08842,5e-05,11.99211]
[1776904227573,42.24,78543.9,3.7,0.08829,5e-05,11.97906]
[1776904227711,42.24,78543.9,3.7,0.08829,5e-05,11.97906]
[1776904227828,42.24,78543.9,3.7,0.08829,5e-05,11.97906]
[1776904227914,42.24,78543.9,3.7,0.08829,5e-05,11.97906]
[1776904227974,42.24,78543.9,3.7,0.08829,5e-05,11.97906]
[1776904229029,42.24,78537.25,3.7,0.08795,5e-05,11.94363]
[1776904229049,42.24,78537.25,3.7,0.08795,5e-05,11.94363]
[1776904229091,42.24,78522.77,3.7,0.08722,5e-05,11.86715]
[1776904229602,42.24,78522.77,3.7,0.08722,5e-05,11.86715]
[1776904229817,42.24,78522.77,3.7,0.08722,5e-05,11.86715]
[1776904230938,42.23,78532.95,3.7,0.08772,5e-05,11.9187]
[1776904232291,42.23,78560.14,3.7,0.08906,5e-05,12.05795]
[1776904232903,42.23,78560.14,3.7,0.08906,5e-05,12.05795]
[1776904233016,42.23,78560.14,3.7,0.08906,5e-05,12.05795]
[1776904233596,42.23,78565.7,3.7,0.08934,5e-05,12.0869]
[1776904234281,42.23,78565.7,3.7,0.08934,5e-05,12.0869]
[1776904237278,42.23,78562.28,3.7,0.08915,5e-05,12.06731]
[1776904238565,42.23,78576.96,3.7,0.08989,5e-05,12.14407]
[1776904239035,42.23,78576.96,3.7,0.08989,5e-05,12.14407]
[1776904239092,42.23,78576.96,3.7,0.08989,5e-05,12.14407]
[1776904239195,42.23,78576.96,3.7,0.08989,5e-05,12.14407]
[1776904241038,42.22,78556.71,3.7,0.08885,5e-05,12.0356]
[1776904241163,42.22,78556.71,3.7,0.08885,5e-05,12.0356]
[1776904242070,42.22,78562.27,3.7,0.08913,5e-05,12.06456]
[1776904242092,42.22,78562.27,3.7,0.08913,5e-05,12.06456]
[1776904243478,42.22,78558.83,3.7,0.08894,5e-05,12.04534]
[1776904245568,42.21,78549.95,3.7,0.08844,5e-05,11.99322]
[1776904250321,42.21,78546.62,3.7,0.08825,5e-05,11.97394]
[1776904251286,42.2,78544.82,3.7,0.08812,5e-05,11.96075]
[1776904252080,42.19,78544.66,3.7,0.08808,5e-05,11.95645]
[1776904254062,42.18,78532.42,3.7,0.0874,5e-05,11.88535]
[1776904254085,42.18,78532.42,3.7,0.0874,5e-05,11.88535]
[1776904255678,42.18,78514.32,3.7,0.08647,5e-05,11.78779]
[1776904255841,42.18,78514.32,3.7,0.08647,5e-05,11.78779]
[1776904256050,42.18,78506.33,3.7,0.08607,5e-05,11.74584]
[1776904257968,42.18,78501.9,3.7,0.08584,5e-05,11.72226]
[1776904258009,42.18,78501.9,3.7,0.08584,5e-05,11.72226]
[1776904258272,42.18,78501.9,3.7,0.08584,5e-05,11.72226]
[1776904258429,42.18,78501.9,3.7,0.08584,5e-05,11.72226]
[1776904258375,42.18,78493.65,3.7,0.08543,5e-05,11.67878]
[1776904258852,42.17,78479.45,3.7,0.08472,5e-05,11.60411]
[1776904261985,42.17,78478.87,3.7,0.08468,5e-05,11.60001]
[1776904265911,42.17,78486.02,3.7,0.08501,5e-05,11.63509]
[1776904265929,42.17,78486.02,3.7,0.08501,5e-05,11.63509]
[1776904265973,42.17,78496.19,3.7,0.08551,5e-05,11.68757]
[1776904266876,42.17,78496.19,3.7,0.08551,5e-05,11.68757]
[1776904268306,42.17,78496.31,3.7,0.08552,5e-05,11.68828]
[1776904268451,42.17,78496.31,3.7,0.08552,5e-05,11.68828]
[1776904269807,42.17,78507.5,3.7,0.08608,5e-05,11.74699]
[1776904270489,42.17,78512.07,3.7,0.08631,5e-05,11.77093]
[1776904270787,42.17,78512.07,3.7,0.08631,5e-05,11.77093]
[1776904275972,42.17,78494.91,3.7,0.08545,5e-05,11.68126]
[1776904279386,42.17,78487.28,3.7,0.08508,5e-05,11.64175]
[1776904280036,42.17,78487.74,3.7,0.0851,5e-05,11.64433]
[1776904280342,42.17,78487.74,3.7,0.0851,5e-05,11.64433]
[1776904280344,42.17,78483.57,3.7,0.0849,5e-05,11.62278]
[1776904282975,42.17,78483.44,3.7,0.08489,5e-05,11.62176]
[1776904283021,42.17,78490.17,3.7,0.08522,5e-05,11.65668]
[1776904284930,42.17,78495.85,3.7,0.0855,5e-05,11.68649]
[1776904285036,42.17,78516.73,3.7,0.08654,5e-05,11.79591]
[1776904286965,42.17,78521.32,3.7,0.08677,5e-05,11.81996]
[1776904292085,42.17,78501.65,3.7,0.08577,5e-05,11.71306]
[1776904295130,42.17,78498.56,3.7,0.08561,5e-05,11.69716]
[1776904295135,42.17,78498.56,3.7,0.08561,5e-05,11.69716]
[1776904297658,42.17,78488.98,3.7,0.08514,5e-05,11.64748]
[1776904298144,42.17,78488.98,3.7,0.08514,5e-05,11.64748]
[1776904298243,42.17,78484.75,3.7,0.08494,5e-05,11.62563]
[1776904298928,42.17,78484.75,3.7,0.08494,5e-05,11.62563]
[1776904299409,42.17,78474.57,3.7,0.08443,5e-05,11.57249]
[1776904301083,42.17,78464.52,3.7,0.08394,5e-05,11.51987]
[1776904306510,42.17,78452.91,3.7,0.08336,5e-05,11.4583]
[1776904314383,42.16,78451.1,3.7,0.08325,5e-05,11.4468]
[1776904314428,42.16,78451.1,3.7,0.08325,5e-05,11.4468]
[1776904316409,42.16,78431.48,3.7,0.08229,5e-05,11.34469]
[1776904317480,42.16,78431.48,3.7,0.08229,5e-05,11.34469]
[1776904319089,42.16,78423.54,3.7,0.08191,5e-05,11.30356]
[1776904319144,42.16,78423.54,3.7,0.08191,5e-05,11.30356]
[1776904319195,42.16,78423.54,3.7,0.08191,5e-05,11.30356]
[1776904319209,42.16,78423.54,3.7,0.08191,5e-05,11.30356]
[1776904320771,42.16,78409.23,3.7,0.08122,5e-05,11.23]
[1776904322536,42.16,78409.82,3.7,0.08125,5e-05,11.23305]
[1776904323413,42.16,78421.52,3.7,0.08181,5e-05,11.29312]
[1776904325402,42.16,78405.83,3.7,0.08106,5e-05,11.21254]
[1776904329345,42.16,78401.34,3.7,0.08084,5e-05,11.18982]
[1776904331676,42.16,78402.66,3.7,0.08091,5e-05,11.19683]
[1776904331757,42.16,78402.66,3.7,0.08091,5e-05,11.19683]
[1776904334696,42.16,78401.19,3.7,0.08084,5e-05,11.18955]
[1776904334759,42.16,78401.19,3.7,0.08084,5e-05,11.18955]
[1776904334861,42.16,78401.19,3.7,0.08084,5e-05,11.18955]
[1776904336544,42.16,78408.42,3.7,0.08119,5e-05,11.22666]
[1776904337925,42.16,78419.55,3.7,0.08172,5e-05,11.28377]
[1776904339270,42.16,78420.57,3.7,0.08177,5e-05,11.28895]
[1776904339272,42.16,78420.57,3.7,0.08177,5e-05,11.28895]
[1776904340531,42.16,78412.18,3.7,0.08137,5e-05,11.2458]
[1776904340973,42.16,78410.16,3.7,0.08127,5e-05,11.23544]
[1776904341192,42.16,78410.16,3.7,0.08127,5e-05,11.23544]
[1776904343287,42.16,78401.85,3.7,0.08087,5e-05,11.1929]
[1776904343468,42.16,78401.85,3.7,0.08087,5e-05,11.1929]
[1776904344088,42.16,78394.05,3.7,0.0805,5e-05,11.15308]
[1776904344306,42.16,78394.05,3.7,0.0805,5e-05,11.15308]
[1776904344511,42.16,78391.83,3.7,0.0804,5e-05,11.14183]
[1776904344897,42.16,78391.83,3.7,0.0804,5e-05,11.14183]
[1776904344920,42.16,78391.83,3.7,0.0804,5e-05,11.14183]
[1776904345518,42.16,78389.59,3.7,0.08029,5e-05,11.13014]
[1776904346899,42.16,78386.98,3.7,0.08016,5e-05,11.11622]
[1776904347533,42.16,78390.74,3.7,0.08033,5e-05,11.13483]
[1776904347807,42.16,78390.74,3.7,0.08033,5e-05,11.13483]
[1776904348539,42.16,78381.71,3.7,0.07991,5e-05,11.08863]
[1776904348723,42.16,78381.71,3.7,0.07991,5e-05,11.08863]
[1776904354581,42.15,78369.65,3.7,0.07929,5e-05,11.02084]
[1776904355007,42.15,78369.65,3.7,0.07929,5e-05,11.02084]
[1776904360284,42.15,78370.0,3.7,0.07928,5e-05,11.02045]
[1776904360363,42.15,78370.0,3.7,0.07928,5e-05,11.02045]
[1776904365573,42.15,78365.89,3.7,0.07907,5e-05,10.99793]
[1776904370694,42.14,78363.4,3.7,0.07893,5e-05,10.98214]
[1776904375730,42.14,78371.54,3.7,0.07929,5e-05,11.02162]
[1776904380765,42.13,78369.52,3.7,0.07918,5e-05,11.00932]
[1776904384434,42.13,78363.85,3.7,0.0789,5e-05,10.97975]
[1776904385939,42.13,78354.36,3.7,0.07846,5e-05,10.9313]
[1776904391280,42.13,78366.37,3.7,0.079,5e-05,10.99049]
[1776904398333,42.12,78370.33,3.7,0.07916,5e-05,11.00772]
[1776904402683,42.12,78369.54,3.7,0.0791,5e-05,11.0016]
[1776904408395,42.11,78354.46,3.7,0.07838,5e-05,10.92316]
[1776904414002,42.11,78355.3,3.7,0.07838,5e-05,10.92169]
[1776904419037,42.11,78361.78,3.7,0.07866,5e-05,10.95293]
[1776904424072,42.1,78366.53,3.7,0.07887,5e-05,10.97511]
[1776904429108,42.1,78354.81,3.7,0.07831,5e-05,10.91405]
[1776904434353,42.1,78357.01,3.7,0.0784,5e-05,10.92399]
[1776904440185,42.09,78349.41,3.7,0.07803,5e-05,10.88372]
[1776904445220,42.09,78348.52,3.7,0.07797,5e-05,10.87798]
[1776904450257,42.09,78348.13,3.7,0.07794,5e-05,10.87474]
[1776904455292,42.09,78347.59,3.7,0.07791,5e-05,10.87073]
[1776904457307,42.09,78371.09,3.7,0.079,5e-05,10.98917]
[1776904458883,42.09,78370.41,3.7,0.07896,5e-05,10.98528]
[1776904464355,42.08,78371.99,3.7,0.07901,5e-05,10.99075]
[1776904469391,42.08,78371.02,3.7,0.07894,5e-05,10.98376]
[1776904469938,42.08,78371.02,3.7,0.07894,5e-05,10.98376]
[1776904475433,42.07,78362.72,3.7,0.07851,5e-05,10.93605]
[1776904477045,42.07,78374.97,3.7,0.07908,5e-05,10.99792]
[1776904477551,42.07,78374.97,3.7,0.07908,5e-05,10.99792]
[1776904477559,42.07,78374.97,3.7,0.07908,5e-05,10.99792]
[1776904477575,42.07,78395.81,3.7,0.08006,5e-05,11.1037]
[1776904478452,42.07,78395.81,3.7,0.08006,5e-05,11.1037]
[1776904478468,42.07,78395.81,3.7,0.08006,5e-05,11.1037]
[1776904478502,42.07,78400.29,3.7,0.08027,5e-05,11.12639]
[1776904479950,42.07,78401.11,3.7,0.08031,5e-05,11.13074]
[1776904480188,42.07,78401.11,3.7,0.08031,5e-05,11.13074]
[1776904480631,42.07,78401.11,3.7,0.08031,5e-05,11.13074]
[1776904485775,42.07,78413.01,3.7,0.08089,5e-05,11.19259]
[1776904486661,42.07,78413.01,3.7,0.08089,5e-05,11.19259]
[1776904487350,42.07,78418.53,3.7,0.08115,5e-05,11.22099]
[1776904487519,42.07,78418.58,3.7,0.08116,5e-05,11.22129]
[1776904488879,42.07,78417.94,3.7,0.08112,5e-05,11.21764]
[1776904488912,42.07,78417.94,3.7,0.08112,5e-05,11.21764]
[1776904489534,42.07,78425.38,3.7,0.08148,5e-05,11.25551]
[1776904490789,42.07,78423.63,3.7,0.08139,5e-05,11.24651]
[1776904490794,42.07,78423.63,3.7,0.08139,5e-05,11.24651]
[1776904491477,42.07,78423.63,3.7,0.08139,5e-05,11.24651]
[1776904492045,42.07,78422.79,3.7,0.08135,5e-05,11.2422]
[1776904493635,42.07,78423.96,3.7,0.08141,5e-05,11.24824]
[1776904496062,42.07,78422.72,3.7,0.08135,5e-05,11.24191]
[1776904496817,42.07,78428.67,3.7,0.08163,5e-05,11.27254]
[1776904497206,42.07,78428.67,3.7,0.08163,5e-05,11.27254]
[1776904497592,42.07,78459.36,3.7,0.08312,5e-05,11.43098]
[1776904497747,42.07,78459.36,3.7,0.08312,5e-05,11.43098]
[1776904498919,42.07,78460.17,3.7,0.08316,5e-05,11.43493]
[1776904504668,42.07,78456.69,3.7,0.08298,5e-05,11.41587]
[1776904510209,42.07,78446.22,3.7,0.08246,5e-05,11.36046]
[1776904513418,42.07,78442.32,3.7,0.08226,5e-05,11.33993]
[1776904513480,42.07,78442.32,3.7,0.08226,5e-05,11.33993]
[1776904514680,42.07,78433.79,3.7,0.08185,5e-05,11.29583]
[1776904514691,42.07,78433.79,3.7,0.08185,5e-05,11.29583]
[1776904514724,42.07,78429.94,3.7,0.08166,5e-05,11.2759]
[1776904515555,42.07,78429.94,3.7,0.08166,5e-05,11.2759]
[1776904515731,42.07,78427.74,3.7,0.08156,5e-05,11.26417]
[1776904519673,42.06,78417.88,3.7,0.08107,5e-05,11.2124]
[1776904519677,42.06,78417.88,3.7,0.08107,5e-05,11.2124]
[1776904519758,42.06,78417.97,3.7,0.08107,5e-05,11.21256]
[1776904521745,42.06,78417.97,3.7,0.08107,5e-05,11.21256]
[1776904521750,42.06,78417.97,3.7,0.08107,5e-05,11.21256]
[1776904521773,42.06,78417.8,3.7,0.08105,5e-05,11.21029]
[1776904526808,42.06,78420.81,3.7,0.08119,5e-05,11.22531]
[1776904532055,42.06,78418.19,3.7,0.08107,5e-05,11.21197]
[1776904532156,42.06,78416.19,3.7,0.08095,5e-05,11.19822]
[1776904534297,42.06,78416.05,3.7,0.08094,5e-05,11.19719]
[1776904534340,42.06,78419.82,3.7,0.08112,5e-05,11.21623]
[1776904536043,42.06,78432.75,3.7,0.08174,5e-05,11.28275]
[1776904537592,42.06,78441.42,3.7,0.08216,5e-05,11.32737]
[1776904540302,42.06,78439.71,3.7,0.08207,5e-05,11.31817]
[1776904541424,42.06,78441.9,3.7,0.08217,5e-05,11.32934]
[1776904546156,42.06,78445.51,3.7,0.08234,5e-05,11.34721]
[1776904550476,42.06,78440.86,3.7,0.08211,5e-05,11.32258]
[1776904554315,42.05,78436.76,3.7,0.08191,5e-05,11.30094]
[1776904560523,42.05,78438.5,3.7,0.08199,5e-05,11.30938]
[1776904561064,42.05,78422.41,3.7,0.08121,5e-05,11.22635]
[1776904563018,42.05,78421.95,3.7,0.08119,5e-05,11.224]
[1776904563078,42.05,78419.19,3.7,0.08106,5e-05,11.20984]
[1776904568113,42.05,78421.41,3.7,0.08115,5e-05,11.21956]
[1776904571266,42.05,78420.55,3.7,0.0811,5e-05,11.21446]
[1776904571364,42.05,78420.63,3.7,0.0811,5e-05,11.21453]
[1776904575389,42.05,78420.94,3.7,0.08112,5e-05,11.21619]
[1776904575490,42.05,78422.27,3.7,0.08118,5e-05,11.22304]
[1776904581205,42.04,78421.48,3.7,0.08112,5e-05,11.21695]
[1776904586240,42.04,78420.1,3.7,0.08104,5e-05,11.20828]
[1776904591275,42.04,78423.43,3.7,0.08116,5e-05,11.22023]
[1776904593616,42.04,78423.67,3.7,0.08117,5e-05,11.22113]
[1776904593620,42.04,78424.13,3.7,0.08119,5e-05,11.22317]
[1776904595303,42.04,78444.04,3.7,0.08215,5e-05,11.32569]
[1776904596161,42.04,78444.04,3.7,0.08215,5e-05,11.32569]
[1776904597727,42.04,78442.96,3.7,0.08209,5e-05,11.31999]
[1776904602271,42.04,78435.6,3.7,0.08174,5e-05,11.28168]
[1776904603802,42.04,78443.04,3.7,0.08209,5e-05,11.31999]
[1776904604117,42.04,78441.29,3.7,0.08201,5e-05,11.31084]
[1776904606561,42.04,78426.86,3.7,0.08131,5e-05,11.23639]
[1776904609631,42.04,78425.36,3.7,0.08124,5e-05,11.22873]
[1776904610532,42.04,78426.15,3.7,0.08128,5e-05,11.23281]
[1776904611252,42.04,78435.97,3.7,0.08175,5e-05,11.28337]
[1776904611464,42.04,78435.97,3.7,0.08175,5e-05,11.28337]
[1776904611551,42.04,78451.51,3.7,0.0825,5e-05,11.36351]
[1776904611866,42.04,78451.51,3.7,0.0825,5e-05,11.36351]
[1776904614624,42.03,78460.78,3.7,0.08295,5e-05,11.41108]
[1776904620846,42.03,78473.22,3.7,0.08354,5e-05,11.47373]
[1776904621535,42.03,78473.23,3.7,0.08353,5e-05,11.47344]
[1776904627274,42.03,78465.1,3.7,0.08312,5e-05,11.42936]
[1776904627593,42.03,78465.1,3.7,0.08312,5e-05,11.42936]
[1776904633571,42.02,78476.43,3.7,0.08365,5e-05,11.48635]
[1776904638772,42.02,78468.41,3.7,0.08325,5e-05,11.44341]
[1776904643781,42.02,78468.63,3.7,0.08325,5e-05,11.44352]
[1776904645059,42.02,78475.2,3.7,0.08357,5e-05,11.47739]
[1776904645551,42.02,78476.72,3.7,0.08364,5e-05,11.48499]
[1776904645656,42.02,78522.19,3.7,0.08589,5e-05,11.72254]
[1776904646428,42.02,78522.19,3.7,0.08589,5e-05,11.72254]
[1776904646662,42.02,78549.4,3.7,0.08725,5e-05,11.86482]
[1776904647360,42.02,78549.4,3.7,0.08725,5e-05,11.86482]
[1776904647669,42.01,78555.78,3.7,0.08756,5e-05,11.89766]
[1776904647983,42.01,78555.78,3.7,0.08756,5e-05,11.89766]
[1776904648039,42.01,78555.78,3.7,0.08756,5e-05,11.89766]
[1776904648947,42.01,78555.78,3.7,0.08756,5e-05,11.89766]
[1776904649128,42.01,78556.61,3.7,0.0876,5e-05,11.9015]
[1776904649219,42.01,78556.61,3.7,0.0876,5e-05,11.9015]
[1776904649349,42.01,78556.61,3.7,0.0876,5e-05,11.9015]
[1776904649639,42.01,78556.61,3.7,0.0876,5e-05,11.9015]
[1776904649792,42.01,78589.94,3.7,0.08929,5e-05,12.07775]
[1776904650089,42.01,78589.94,3.7,0.08929,5e-05,12.07775]
[1776904650529,42.01,78589.94,3.7,0.08929,5e-05,12.07775]
[1776904650683,42.01,78589.94,3.7,0.08929,5e-05,12.07775]
[1776904650690,42.01,78592.92,3.7,0.08944,5e-05,12.09286]
[1776904651684,42.01,78592.92,3.7,0.08944,5e-05,12.09286]
[1776904651733,42.01,78592.92,3.7,0.08944,5e-05,12.09286]
[1776904651794,42.01,78577.56,3.7,0.08862,5e-05,12.00748]
[1776904653835,42.01,78562.04,3.7,0.08783,5e-05,11.92467]
[1776904655205,42.01,78562.44,3.7,0.08785,5e-05,11.92659]
[1776904655770,42.01,78562.44,3.7,0.08785,5e-05,11.92659]
[1776904655899,42.01,78562.44,3.7,0.08785,5e-05,11.92659]
[1776904655902,42.01,78554.15,3.7,0.08743,5e-05,11.88255]
[1776904657970,42.01,78541.41,3.7,0.08677,5e-05,11.81436]
[1776904658749,42.01,78541.93,3.7,0.0868,5e-05,11.81708]
[1776904659360,42.01,78541.93,3.7,0.0868,5e-05,11.81708]
[1776904659383,42.01,78541.93,3.7,0.0868,5e-05,11.81708]
[1776904659803,42.01,78530.73,3.7,0.08624,5e-05,11.75808]
[1776904662695,42.01,78528.66,3.7,0.08612,5e-05,11.74588]
[1776904663978,42.0,78527.93,3.7,0.08607,5e-05,11.74073]
[1776904666515,42.0,78522.33,3.7,0.08578,5e-05,11.71003]
[1776904671840,41.99,78504.51,3.7,0.08486,5e-05,11.61346]
[1776904675512,41.99,78512.61,3.7,0.08525,5e-05,11.65442]
[1776904675697,41.99,78512.61,3.7,0.08525,5e-05,11.65442]
[1776904680903,41.99,78501.81,3.7,0.08469,5e-05,11.59508]
[1776904685939,41.98,78490.04,3.7,0.08409,5e-05,11.53165]
[1776904691609,41.98,78494.06,3.7,0.08427,5e-05,11.55128]
[1776904696735,41.98,78508.92,3.7,0.08498,5e-05,11.62685]
[1776904697114,41.97,78513.33,3.7,0.08519,5e-05,11.64904]
[1776904697743,41.97,78513.33,3.7,0.08519,5e-05,11.64904]
[1776904697782,41.97,78514.27,3.7,0.08524,5e-05,11.65346]
[1776904702114,41.97,78519.34,3.7,0.08548,5e-05,11.6796]
[1776904702131,41.97,78519.34,3.7,0.08548,5e-05,11.6796]
[1776904702216,41.97,78523.0,3.7,0.08567,5e-05,11.69863]
[1776904703816,41.97,78523.0,3.7,0.08567,5e-05,11.69863]
[1776904705332,41.97,78507.21,3.7,0.08487,5e-05,11.61511]
[1776904705524,41.97,78507.21,3.7,0.08487,5e-05,11.61511]
[1776904707426,41.97,78503.1,3.7,0.08466,5e-05,11.59265]
[1776904713132,41.96,78497.04,3.7,0.08431,5e-05,11.55461]
[1776904714355,41.96,78497.04,3.7,0.08431,5e-05,11.55461]
[1776904716326,41.96,78492.11,3.7,0.08406,5e-05,11.52816]
[1776904722196,41.96,78484.5,3.7,0.08367,5e-05,11.48649]
[1776904724644,41.96,78484.9,3.7,0.08368,5e-05,11.48801]
[1776904724703,41.96,78484.9,3.7,0.08368,5e-05,11.48801]
[1776904726003,41.96,78476.72,3.7,0.08327,5e-05,11.44489]
[1776904731263,41.96,78468.36,3.7,0.08286,5e-05,11.4006]
[1776904735601,41.95,78450.2,3.7,0.08197,5e-05,11.30589]
[1776904741333,41.95,78463.44,3.7,0.08261,5e-05,11.37403]
[1776904743347,41.95,78478.09,3.7,0.08332,5e-05,11.44975]
[1776904744025,41.95,78478.09,3.7,0.08332,5e-05,11.44975]
[1776904749389,41.95,78475.32,3.7,0.08317,5e-05,11.43382]
[1776904754424,41.95,78464.62,3.7,0.08264,5e-05,11.37733]
[1776904755876,41.95,78448.92,3.7,0.08188,5e-05,11.29595]
[1776904758452,41.95,78482.91,3.7,0.08353,5e-05,11.47207]
[1776904763486,41.94,78493.2,3.7,0.08402,5e-05,11.52408]
[1776904768087,41.94,78502.93,3.7,0.08449,5e-05,11.57351]
[1776904768952,41.94,78502.93,3.7,0.08449,5e-05,11.57351]
[1776904771540,41.94,78512.93,3.7,0.08497,5e-05,11.62447]
[1776904772671,41.94,78512.93,3.7,0.08494,5e-05,11.62039]
[1776904772684,41.94,78512.93,3.7,0.08494,5e-05,11.62039]
[1776904772847,41.94,78512.93,3.7,0.08494,5e-05,11.62039]
[1776904772886,41.94,78522.91,3.7,0.08543,5e-05,11.67223]
[1776904773074,41.94,78522.91,3.7,0.08543,5e-05,11.67223]
[1776904773936,41.94,78522.91,3.7,0.08543,5e-05,11.67223]
[1776904776914,41.94,78541.93,3.7,0.08639,5e-05,11.77253]
[1776904782728,41.94,78535.07,3.7,0.08604,5e-05,11.73637]
[1776904785050,41.94,78540.29,3.7,0.0863,5e-05,11.76403]
[1776904793503,41.94,78532.55,3.7,0.08592,5e-05,11.72392]
[1776904793660,41.94,78532.55,3.7,0.08592,5e-05,11.72392]
[1776904793717,41.94,78532.55,3.7,0.08592,5e-05,11.72392]
[1776904793882,41.94,78532.55,3.7,0.08592,5e-05,11.72392]
[1776904793921,41.94,78524.05,3.7,0.0855,5e-05,11.67936]
[1776904795714,41.94,78508.71,3.7,0.08473,5e-05,11.59793]
[1776904796750,41.94,78508.71,3.7,0.08473,5e-05,11.59793]
[1776904800347,41.93,78511.48,3.7,0.08485,5e-05,11.61065]
[1776904801533,41.93,78505.04,3.7,0.08452,5e-05,11.57649]
[1776904801573,41.93,78505.04,3.7,0.08452,5e-05,11.57649]
[1776904803511,41.93,78500.62,3.7,0.0843,5e-05,11.55258]
[1776904808805,41.93,78493.04,3.7,0.0839,5e-05,11.51108]
[1776904813840,41.93,78488.48,3.7,0.08367,5e-05,11.48578]
[1776904818875,41.92,78485.66,3.7,0.08352,5e-05,11.46992]
[1776904823910,41.92,78491.28,3.7,0.08378,5e-05,11.49811]
[1776904828945,41.92,78500.87,3.7,0.08424,5e-05,11.54667]
[1776904833981,41.92,78493.97,3.7,0.08386,5e-05,11.5056]
[1776904839016,41.91,78486.71,3.7,0.0835,5e-05,11.46674]
[1776904844060,41.91,78498.67,3.7,0.08407,5e-05,11.5282]
[1776904849096,41.91,78496.9,3.7,0.08397,5e-05,11.51763]
[1776904854348,41.91,78490.58,3.7,0.08366,5e-05,11.48378]
[1776904860179,41.91,78487.05,3.7,0.08347,5e-05,11.46397]
[1776904865214,41.9,78489.69,3.7,0.08359,5e-05,11.47699]
[1776904870250,41.9,78482.57,3.7,0.08323,5e-05,11.43895]
[1776904874280,41.9,78496.87,3.7,0.08393,5e-05,11.51294]
[1776904879316,41.9,78500.45,3.7,0.08409,5e-05,11.53044]
[1776904880699,41.9,78500.45,3.7,0.08409,5e-05,11.53044]
[1776904882995,41.9,78509.84,3.7,0.08455,5e-05,11.57873]
[1776904884992,41.9,78516.97,3.7,0.0849,5e-05,11.61537]
[1776904891400,41.89,78504.59,3.7,0.08424,5e-05,11.54462]
[1776904895245,41.89,78504.68,3.7,0.08423,5e-05,11.54422]
[1776904897292,41.89,78513.73,3.7,0.08468,5e-05,11.59101]
[1776904902478,41.89,78503.42,3.7,0.08414,5e-05,11.53485]
[1776904905316,41.88,78503.37,3.7,0.08414,5e-05,11.53403]
[1776904910133,41.88,78499.71,3.7,0.08395,5e-05,11.51381]
[1776904912548,41.88,78514.93,3.7,0.08469,5e-05,11.59222]
[1776904917582,41.88,78500.42,3.7,0.08395,5e-05,11.51466]
[1776904922620,41.87,78489.0,3.7,0.08338,5e-05,11.45384]
[1776904927655,41.87,78489.22,3.7,0.08338,5e-05,11.45416]
[1776904930110,41.87,78481.48,3.7,0.083,5e-05,11.41369]
[1776904935260,41.87,78467.02,3.7,0.08229,5e-05,11.33837]
[1776904940746,41.87,78467.6,3.7,0.08232,5e-05,11.34128]
[1776904945781,41.87,78467.54,3.7,0.08232,5e-05,11.34077]
[1776904950816,41.87,78469.83,3.7,0.08243,5e-05,11.35237]
[1776904955852,41.87,78465.31,3.7,0.08218,5e-05,11.32514]
[1776904960887,41.87,78460.14,3.7,0.08193,5e-05,11.29824]
[1776904966261,41.87,78460.92,3.7,0.08197,5e-05,11.30225]
[1776904971964,41.87,78460.01,3.7,0.08192,5e-05,11.29757]
[1776904975646,41.87,78455.6,3.7,0.08171,5e-05,11.27485]
[1776904975922,41.87,78455.6,3.7,0.08171,5e-05,11.27485]
[1776904977495,41.87,78451.31,3.7,0.0815,5e-05,11.25277]
[1776904979228,41.87,78445.72,3.7,0.08124,5e-05,11.22398]
[1776904988209,41.87,78443.95,3.7,0.08116,5e-05,11.2158]
[1776904989196,41.87,78440.5,3.7,0.08099,5e-05,11.19811]
[1776904989797,41.87,78430.36,3.7,0.08051,5e-05,11.14603]
[1776904989803,41.87,78430.36,3.7,0.08051,5e-05,11.14603]
[1776904990092,41.87,78426.25,3.7,0.08032,5e-05,11.1251]
[1776904995127,41.87,78426.54,3.7,0.0803,5e-05,11.12395]
[1776905000162,41.86,78413.33,3.7,0.07965,5e-05,11.05394]
[1776905002176,41.86,78413.08,3.7,0.07963,5e-05,11.05184]
[1776905005197,41.86,78413.62,3.7,0.07965,5e-05,11.05339]
[1776905010233,41.86,78416.06,3.7,0.07974,5e-05,11.0638]
[1776905012506,41.86,78415.49,3.7,0.07969,5e-05,11.0565]
[1776905012511,41.86,78415.49,3.7,0.07969,5e-05,11.0565]
[1776905012531,41.86,78415.49,3.7,0.07969,5e-05,11.0565]
[1776905013543,41.85,78419.24,3.7,0.07986,5e-05,11.0753]
[1776905014261,41.85,78423.55,3.7,0.08006,5e-05,11.09696]
[1776905017962,41.85,78421.19,3.7,0.07995,5e-05,11.0845]
[1776905017964,41.85,78421.19,3.7,0.07995,5e-05,11.0845]
[1776905022595,41.85,78420.87,3.7,0.07993,5e-05,11.08249]
[1776905022667,41.85,78420.34,3.7,0.0799,5e-05,11.07959]
[1776905028359,41.85,78423.21,3.7,0.08002,5e-05,11.09213]
[1776905033396,41.84,78426.96,3.7,0.08017,5e-05,11.10895]
[1776905038432,41.84,78425.37,3.7,0.08007,5e-05,11.09837]
[1776905043467,41.83,78418.51,3.7,0.07972,5e-05,11.06085]
[1776905048502,41.83,78418.39,3.7,0.0797,5e-05,11.05821]
[1776905053537,41.83,78426.8,3.7,0.08008,5e-05,11.09932]
[1776905058572,41.82,78425.73,3.7,0.08001,5e-05,11.09154]
[1776905063607,41.82,78425.96,3.7,0.07999,5e-05,11.09005]
[1776905068641,41.81,78422.42,3.7,0.0798,5e-05,11.06972]
[1776905074684,41.81,78423.07,3.7,0.07979,5e-05,11.06712]
[1776905080730,41.8,78423.86,3.7,0.0798,5e-05,11.06881]
[1776905084488,41.8,78428.99,3.7,0.08004,5e-05,11.09393]
[1776905084523,41.8,78428.99,3.7,0.08004,5e-05,11.09393]
[1776905084536,41.8,78428.99,3.7,0.08004,5e-05,11.09393]
[1776905084758,41.8,78438.04,3.7,0.08046,5e-05,11.14005]
[1776905086578,41.8,78440.4,3.7,0.08058,5e-05,11.15247]
[1776905091817,41.8,78445.55,3.7,0.08084,5e-05,11.1802]
[1776905092669,41.8,78455.48,3.7,0.08132,5e-05,11.23169]
[1776905097849,41.81,78451.62,3.7,0.08114,5e-05,11.2124]
[1776905099107,41.81,78451.62,3.7,0.08114,5e-05,11.2124]
[1776905099238,41.81,78451.62,3.7,0.08114,5e-05,11.2124]
[1776905101056,41.81,78455.83,3.7,0.08134,5e-05,11.23443]
[1776905102468,41.81,78455.88,3.7,0.08135,5e-05,11.23489]
[1776905102980,41.81,78455.88,3.7,0.08135,5e-05,11.23489]
[1776905105782,41.81,78455.45,3.7,0.08133,5e-05,11.23302]
[1776905105795,41.81,78455.45,3.7,0.08133,5e-05,11.23302]
[1776905106654,41.81,78461.56,3.7,0.08163,5e-05,11.26472]
[1776905107980,41.81,78459.28,3.7,0.08152,5e-05,11.25292]
[1776905113972,41.81,78465.92,3.7,0.08184,5e-05,11.28783]
[1776905117084,41.81,78473.27,3.7,0.0822,5e-05,11.32591]
[1776905123035,41.81,78464.01,3.7,0.08175,5e-05,11.27788]
[1776905128070,41.81,78466.81,3.7,0.08189,5e-05,11.29252]
[1776905133448,41.81,78471.28,3.7,0.08208,5e-05,11.31209]
[1776905137342,41.81,78475.61,3.7,0.08229,5e-05,11.33448]
[1776905137444,41.81,78460.79,3.7,0.08157,5e-05,11.25761]
[1776905137869,41.81,78460.79,3.7,0.08157,5e-05,11.25761]
[1776905141615,41.81,78456.81,3.7,0.08138,5e-05,11.23747]
[1776905144183,41.81,78483.62,3.7,0.08269,5e-05,11.37663]
[1776905149218,41.81,78487.23,3.7,0.08286,5e-05,11.39483]
[1776905154470,41.81,78479.14,3.7,0.08246,5e-05,11.35243]
[1776905160296,41.81,78476.83,3.7,0.08234,5e-05,11.34021]
[1776905165331,41.81,78480.95,3.7,0.08254,5e-05,11.36131]
[1776905170366,41.81,78470.79,3.7,0.08205,5e-05,11.30839]
[1776905175401,41.81,78472.52,3.7,0.08213,5e-05,11.31748]
[1776905176701,41.81,78472.16,3.7,0.08211,5e-05,11.31563]
[1776905178911,41.81,78472.29,3.7,0.08212,5e-05,11.31635]
[1776905179432,41.81,78454.29,3.7,0.08125,5e-05,11.22316]
[1776905181141,41.81,78448.91,3.7,0.08099,5e-05,11.19553]
[1776905181146,41.81,78448.91,3.7,0.08099,5e-05,11.19553]
[1776905181445,41.81,78449.2,3.7,0.08101,5e-05,11.19723]
[1776905183219,41.81,78436.05,3.7,0.08037,5e-05,11.12887]
[1776905183231,41.81,78436.05,3.7,0.08037,5e-05,11.12887]
[1776905184204,41.81,78422.13,3.7,0.0797,5e-05,11.05686]
[1776905189190,41.8,78418.98,3.7,0.07954,5e-05,11.03907]
[1776905194273,41.8,78409.96,3.7,0.07908,5e-05,10.98816]
[1776905198571,41.8,78397.77,3.7,0.07849,5e-05,10.92472]
[1776905203786,41.8,78394.09,3.7,0.07831,5e-05,10.90517]
[1776905208988,41.8,78381.93,3.7,0.07774,5e-05,10.84268]
[1776905214677,41.8,78385.97,3.7,0.07792,5e-05,10.86289]
[1776905219713,41.79,78396.7,3.7,0.07842,5e-05,10.91719]
[1776905220622,41.79,78396.7,3.7,0.07842,5e-05,10.91719]
[1776905226762,41.79,78405.12,3.7,0.07881,5e-05,10.95888]
[1776905231796,41.79,78417.23,3.7,0.07937,5e-05,11.0196]
[1776905236832,41.79,78418.28,3.7,0.0794,5e-05,11.02342]
[1776905241171,41.78,78395.12,3.7,0.0783,5e-05,10.90395]
[1776905246903,41.78,78395.28,3.7,0.0783,5e-05,10.90405]
[1776905251937,41.78,78399.78,3.7,0.07848,5e-05,10.9228]
[1776905256972,41.78,78388.59,3.7,0.07795,5e-05,10.86508]
[1776905260646,41.78,78386.3,3.7,0.07784,5e-05,10.85325]
[1776905266508,41.78,78376.2,3.7,0.07737,5e-05,10.80199]
[1776905266536,41.78,78376.2,3.7,0.07737,5e-05,10.80199]
[1776905275629,41.78,78390.2,3.7,0.07802,5e-05,10.87321]
[1776905278906,41.78,78391.09,3.7,0.07806,5e-05,10.87752]
[1776905279152,41.78,78391.09,3.7,0.07806,5e-05,10.87752]
[1776905285437,41.78,78390.91,3.7,0.07805,5e-05,10.87589]
[1776905288915,41.78,78378.46,3.7,0.07747,5e-05,10.81251]
[1776905294460,41.78,78368.44,3.7,0.077,5e-05,10.76197]
[1776905296495,41.78,78368.19,3.7,0.07699,5e-05,10.76089]
[1776905302288,41.78,78371.12,3.7,0.07713,5e-05,10.77622]
[1776905307323,41.78,78365.7,3.7,0.07689,5e-05,10.74917]
[1776905312358,41.78,78356.22,3.7,0.07643,5e-05,10.69837]
[1776905313323,41.78,78356.22,3.7,0.07643,5e-05,10.69837]
[1776905318400,41.78,78347.48,3.7,0.07604,5e-05,10.65535]
[1776905322399,41.79,78346.65,3.7,0.07601,5e-05,10.65181]
[1776905324352,41.79,78331.69,3.7,0.07533,5e-05,10.5771]
[1776905326545,41.79,78329.84,3.7,0.07525,5e-05,10.56848]
[1776905326858,41.79,78329.1,3.7,0.07522,5e-05,10.5651]
[1776905328274,41.79,78326.07,3.7,0.07508,5e-05,10.55025]
[1776905329497,41.79,78315.48,3.7,0.07461,5e-05,10.49759]
[1776905329509,41.79,78311.99,3.7,0.07445,5e-05,10.48059]
[1776905334514,41.79,78305.77,3.7,0.07418,5e-05,10.45027]
[1776905339549,41.79,78320.99,3.7,0.07487,5e-05,10.5269]
[1776905344584,41.79,78307.98,3.7,0.07428,5e-05,10.46211]
[1776905349619,41.79,78305.07,3.7,0.07416,5e-05,10.44824]
[1776905353146,41.8,78306.43,3.7,0.07422,5e-05,10.45547]
[1776905353647,41.8,78307.58,3.7,0.07428,5e-05,10.46135]
[1776905359033,41.79,78315.92,3.7,0.07464,5e-05,10.50173]
[1776905360996,41.79,78313.63,3.7,0.07453,5e-05,10.48959]
[1776905361004,41.79,78312.88,3.7,0.07449,5e-05,10.48518]
[1776905364704,41.79,78321.67,3.7,0.07489,5e-05,10.52936]
[1776905364724,41.79,78321.67,3.7,0.07489,5e-05,10.52936]
[1776905364745,41.79,78331.9,3.7,0.07536,5e-05,10.58069]
[1776905369759,41.79,78340.74,3.7,0.07578,5e-05,10.62661]
[1776905375693,41.8,78347.44,3.7,0.07607,5e-05,10.65798]
[1776905376922,41.8,78348.32,3.7,0.07612,5e-05,10.66263]
[1776905376930,41.8,78348.32,3.7,0.07612,5e-05,10.66263]
[1776905377020,41.8,78349.43,3.7,0.07617,5e-05,10.66861]
[1776905379752,41.8,78350.37,3.7,0.07621,5e-05,10.67316]
[1776905379769,41.8,78350.37,3.7,0.07621,5e-05,10.67316]
[1776905380006,41.8,78350.37,3.7,0.07621,5e-05,10.67316]
[1776905380026,41.8,78351.44,3.7,0.07626,5e-05,10.67836]
[1776905382850,41.8,78367.87,3.7,0.07702,5e-05,10.76182]
[1776905387950,41.8,78370.74,3.7,0.07716,5e-05,10.77652]
[1776905390927,41.8,78377.29,3.7,0.07746,5e-05,10.80978]
[1776905396167,41.8,78378.96,3.7,0.07754,5e-05,10.81799]
[1776905396199,41.8,78378.96,3.7,0.07754,5e-05,10.81799]
[1776905401545,41.8,78394.93,3.7,0.07828,5e-05,10.89861]
[1776905402246,41.8,78396.81,3.7,0.07837,5e-05,10.90802]
[1776905404006,41.8,78375.65,3.7,0.07737,5e-05,10.8]
[1776905409041,41.79,78376.52,3.7,0.07741,5e-05,10.80426]
[1776905412401,41.79,78376.72,3.7,0.07742,5e-05,10.80521]
[1776905416517,41.79,78372.79,3.7,0.07724,5e-05,10.7852]
[1776905422132,41.79,78373.74,3.7,0.07728,5e-05,10.78984]
[1776905426096,41.79,78373.78,3.7,0.07728,5e-05,10.78993]
[1776905431327,41.79,78361.15,3.7,0.07669,5e-05,10.726]
[1776905437241,41.8,78342.15,3.7,0.07581,5e-05,10.62789]
[1776905442276,41.8,78341.95,3.7,0.07581,5e-05,10.62795]
[1776905447311,41.8,78343.19,3.7,0.07588,5e-05,10.63527]
[1776905449977,41.8,78343.17,3.7,0.07588,5e-05,10.63556]
[1776905453247,41.8,78340.92,3.7,0.07578,5e-05,10.62484]
[1776905457425,41.8,78349.45,3.7,0.07618,5e-05,10.66861]
[1776905463428,41.81,78341.21,3.7,0.07581,5e-05,10.62809]
[1776905468463,41.81,78345.95,3.7,0.07604,5e-05,10.65286]
[1776905473499,41.81,78355.45,3.7,0.07648,5e-05,10.70158]
[1776905478607,41.81,78366.99,3.7,0.07702,5e-05,10.76023]
[1776905483642,41.81,78359.27,3.7,0.07667,5e-05,10.72148]
[1776905488678,41.81,78361.31,3.7,0.07676,5e-05,10.73199]
[1776905490405,41.81,78369.63,3.7,0.07715,5e-05,10.77419]
[1776905490572,41.81,78369.63,3.7,0.07715,5e-05,10.77419]
[1776905491557,41.81,78382.01,3.7,0.07772,5e-05,10.83701]
[1776905496696,41.81,78387.91,3.7,0.07797,5e-05,10.86306]
[1776905502786,41.81,78378.84,3.7,0.07755,5e-05,10.8165]
[1776905504812,41.81,78398.9,3.7,0.07848,5e-05,10.91851]
[1776905505338,41.81,78398.9,3.7,0.07848,5e-05,10.91851]
[1776905505545,41.81,78398.9,3.7,0.07848,5e-05,10.91851]
[1776905505814,41.81,78427.89,3.7,0.07986,5e-05,11.06668]
[1776905506734,41.81,78427.89,3.7,0.07986,5e-05,11.06668]
[1776905507474,41.81,78428.35,3.7,0.07988,5e-05,11.06901]
[1776905508223,41.81,78425.97,3.7,0.07976,5e-05,11.05675]
[1776905508306,41.81,78425.97,3.7,0.07976,5e-05,11.05675]
[1776905511283,41.81,78424.69,3.7,0.0797,5e-05,11.05011]
[1776905511300,41.81,78424.69,3.7,0.0797,5e-05,11.05011]
[1776905511856,41.81,78425.09,3.7,0.07972,5e-05,11.05214]
[1776905512968,41.81,78423.66,3.7,0.07966,5e-05,11.04518]
[1776905513870,41.81,78420.45,3.7,0.07951,5e-05,11.02911]
[1776905518522,41.81,78420.41,3.7,0.07951,5e-05,11.02908]
[1776905518540,41.81,78420.83,3.7,0.07953,5e-05,11.03127]
[1776905523995,41.81,78420.65,3.7,0.0795,5e-05,11.02887]
[1776905524066,41.81,78420.65,3.7,0.0795,5e-05,11.02887]
[1776905524127,41.81,78420.65,3.7,0.0795,5e-05,11.02887]
[1776905524145,41.81,78420.65,3.7,0.0795,5e-05,11.02887]
[1776905524200,41.81,78420.65,3.7,0.0795,5e-05,11.02887]
[1776905524328,41.81,78420.65,3.7,0.0795,5e-05,11.02887]
[1776905524434,41.81,78420.65,3.7,0.0795,5e-05,11.02887]
[1776905524447,41.81,78426.43,3.7,0.07977,5e-05,11.05778]
[1776905525001,41.81,78426.43,3.7,0.07977,5e-05,11.05778]
[1776905525077,41.81,78441.9,3.7,0.08051,5e-05,11.13731]
[1776905526192,41.81,78441.9,3.7,0.08051,5e-05,11.13731]
[1776905526597,41.81,78441.9,3.7,0.08051,5e-05,11.13731]
[1776905526718,41.81,78441.9,3.7,0.08051,5e-05,11.13731]
[1776905527611,41.81,78437.11,3.7,0.08029,5e-05,11.11326]
[1776905527737,41.81,78437.11,3.7,0.08029,5e-05,11.11326]
[1776905527838,41.81,78454.81,3.7,0.08114,5e-05,11.20478]
[1776905528233,41.81,78454.81,3.7,0.08114,5e-05,11.20478]
[1776905528307,41.81,78473.51,3.7,0.08205,5e-05,11.30172]
[1776905530213,41.81,78471.43,3.7,0.08195,5e-05,11.29093]
[1776905530457,41.81,78471.43,3.7,0.08195,5e-05,11.29093]
[1776905530917,41.81,78468.14,3.7,0.08179,5e-05,11.2739]
[1776905530931,41.81,78468.14,3.7,0.08179,5e-05,11.2739]
[1776905532249,41.81,78456.34,3.7,0.08122,5e-05,11.21284]
[1776905536986,41.81,78458.1,3.7,0.08131,5e-05,11.22251]
[1776905539052,41.81,78474.52,3.7,0.0821,5e-05,11.30788]
[1776905544273,41.81,78474.58,3.7,0.08211,5e-05,11.30819]
[1776905547714,41.81,78477.19,3.7,0.08223,5e-05,11.3217]
[1776905553778,41.81,78474.88,3.7,0.0821,5e-05,11.30603]
[1776905557727,41.81,78459.45,3.7,0.08135,5e-05,11.22637]
[1776905558184,41.81,78455.19,3.7,0.08115,5e-05,11.20449]
[1776905558579,41.81,78455.19,3.7,0.08115,5e-05,11.20449]
[1776905564230,41.81,78453.86,3.7,0.0811,5e-05,11.19892]
[1776905566773,41.81,78454.04,3.7,0.08111,5e-05,11.20005]
[1776905567415,41.81,78453.95,3.7,0.08111,5e-05,11.19978]
[1776905568266,41.81,78453.85,3.7,0.0811,5e-05,11.19946]
[1776905571605,41.81,78454.83,3.7,0.08116,5e-05,11.20511]
[1776905572353,41.81,78455.89,3.7,0.08121,5e-05,11.21078]
[1776905574221,41.82,78454.48,3.7,0.08114,5e-05,11.20387]
[1776905576195,41.82,78452.36,3.7,0.08105,5e-05,11.19332]
[1776905576318,41.82,78445.07,3.7,0.0807,5e-05,11.15594]
[1776905580214,41.82,78446.8,3.7,0.08078,5e-05,11.16443]
[1776905580403,41.82,78446.8,3.7,0.08078,5e-05,11.16443]
[1776905580505,41.82,78448.9,3.7,0.08088,5e-05,11.17509]
[1776905582518,41.82,78455.96,3.7,0.08122,5e-05,11.21176]
[1776905583513,41.82,78457.73,3.7,0.0813,5e-05,11.22106]
[1776905586990,41.82,78459.43,3.7,0.08139,5e-05,11.2305]
[1776905592431,41.82,78459.66,3.7,0.08141,5e-05,11.23229]
[1776905597466,41.82,78463.92,3.7,0.08162,5e-05,11.25481]
[1776905602501,41.82,78465.1,3.7,0.08168,5e-05,11.26126]
[1776905607536,41.82,78462.64,3.7,0.08157,5e-05,11.24893]
[1776905612571,41.82,78456.66,3.7,0.08126,5e-05,11.21496]
[1776905615412,41.82,78455.58,3.7,0.08121,5e-05,11.20966]
[1776905617388,41.82,78448.82,3.7,0.08089,5e-05,11.17508]
[1776905617606,41.82,78446.53,3.7,0.08078,5e-05,11.16346]
[1776905619447,41.82,78445.42,3.7,0.08072,5e-05,11.15757]
[1776905620183,41.82,78448.97,3.7,0.08089,5e-05,11.17571]
[1776905620627,41.82,78450.16,3.7,0.08095,5e-05,11.18166]
[1776905621034,41.82,78450.16,3.7,0.08095,5e-05,11.18166]
[1776905621120,41.82,78450.16,3.7,0.08095,5e-05,11.18166]
[1776905621171,41.82,78450.16,3.7,0.08095,5e-05,11.18166]
[1776905621633,41.82,78457.22,3.7,0.08129,5e-05,11.21791]
[1776905623141,41.82,78458.48,3.7,0.08135,5e-05,11.22453]
[1776905623552,41.82,78458.48,3.7,0.08135,5e-05,11.22453]
[1776905625631,41.82,78454.37,3.7,0.08115,5e-05,11.20349]
[1776905625950,41.82,78454.37,3.7,0.08115,5e-05,11.20349]
[1776905626669,41.82,78451.46,3.7,0.08101,5e-05,11.18837]
[1776905627667,41.82,78451.46,3.7,0.08101,5e-05,11.18837]
[1776905627684,41.82,78451.46,3.7,0.08101,5e-05,11.18837]
[1776905627785,41.82,78449.78,3.7,0.08093,5e-05,11.17949]
[1776905631638,41.82,78444.57,3.7,0.08068,5e-05,11.15319]
[1776905633873,41.82,78445.43,3.7,0.08073,5e-05,11.15805]
[1776905634167,41.82,78445.85,3.7,0.08075,5e-05,11.16041]
[1776905636329,41.82,78446.04,3.7,0.08076,5e-05,11.16175]
[1776905638966,41.83,78445.44,3.7,0.08074,5e-05,11.15903]
[1776905639505,41.83,78445.98,3.7,0.08076,5e-05,11.16199]
[1776905642099,41.83,78432.72,3.7,0.08014,5e-05,11.09435]
[1776905642104,41.83,78432.72,3.7,0.08014,5e-05,11.09435]
[1776905642782,41.83,78430.54,3.7,0.08003,5e-05,11.08342]
[1776905647817,41.82,78436.05,3.7,0.08027,5e-05,11.10915]
[1776905650317,41.82,78435.86,3.7,0.08025,5e-05,11.1071]
[1776905650837,41.82,78438.32,3.7,0.08037,5e-05,11.11922]
[1776905654474,41.82,78440.13,3.7,0.08045,5e-05,11.12804]
[1776905654486,41.82,78440.13,3.7,0.08045,5e-05,11.12804]
[1776905654870,41.82,78431.44,3.7,0.08003,5e-05,11.08318]
[1776905659905,41.81,78429.11,3.7,0.0799,5e-05,11.06881]
[1776905664940,41.81,78429.01,3.7,0.07987,5e-05,11.06602]
[1776905669976,41.81,78426.53,3.7,0.07973,5e-05,11.05115]
[1776905675011,41.8,78428.84,3.7,0.0798,5e-05,11.05743]
[1776905680050,41.8,78413.44,3.7,0.07905,5e-05,10.97651]
[1776905685788,41.8,78410.57,3.7,0.0789,5e-05,10.96078]
[1776905687393,41.8,78391.28,3.7,0.07799,5e-05,10.86196]
[1776905688199,41.8,78388.53,3.7,0.07786,5e-05,10.8478]
[1776905694148,41.79,78389.75,3.7,0.07791,5e-05,10.85354]
[1776905699183,41.79,78388.12,3.7,0.07783,5e-05,10.84486]
[1776905704218,41.79,78388.07,3.7,0.07783,5e-05,10.84426]
[1776905709256,41.79,78398.94,3.7,0.07833,5e-05,10.89919]
[1776905714372,41.79,78395.32,3.7,0.07816,5e-05,10.88011]
[1776905720333,41.79,78386.72,3.7,0.07775,5e-05,10.83567]
[1776905725016,41.79,78384.53,3.7,0.07765,5e-05,10.82438]
[1776905725042,41.79,78384.53,3.7,0.07765,5e-05,10.82438]
[1776905729639,41.79,78387.18,3.7,0.07777,5e-05,10.83762]
[1776905730662,41.79,78394.34,3.7,0.0781,5e-05,10.87397]
[1776905731550,41.79,78407.55,3.7,0.07872,5e-05,10.94122]
[1776905732715,41.79,78412.72,3.7,0.07894,5e-05,10.96389]
[1776905732816,41.79,78410.03,3.7,0.07881,5e-05,10.94988]
[1776905737986,41.79,78415.39,3.7,0.07907,5e-05,10.97799]
[1776905738020,41.79,78415.32,3.7,0.07907,5e-05,10.97777]
[1776905738898,41.79,78415.32,3.7,0.07907,5e-05,10.97777]
[1776905738903,41.79,78415.32,3.7,0.07907,5e-05,10.97777]
[1776905738920,41.79,78421.88,3.7,0.07939,5e-05,11.01188]
[1776905744501,41.79,78426.85,3.7,0.0796,5e-05,11.03546]
[1776905749536,41.78,78420.98,3.7,0.07931,5e-05,11.00377]
[1776905754571,41.78,78416.49,3.7,0.07908,5e-05,10.97939]
[1776905759369,41.78,78405.71,3.7,0.07857,5e-05,10.9234]
[1776905764409,41.78,78391.57,3.7,0.0779,5e-05,10.85081]
[1776905769676,41.78,78392.35,3.7,0.07793,5e-05,10.85461]
[1776905774711,41.78,78398.49,3.7,0.07822,5e-05,10.88579]
[1776905779749,41.78,78401.38,3.7,0.07835,5e-05,10.90019]
[1776905784783,41.78,78402.08,3.7,0.07838,5e-05,10.9033]
[1776905789819,41.78,78404.39,3.7,0.07848,5e-05,10.91459]
[1776905794854,41.77,78414.28,3.7,0.07892,5e-05,10.96092]
[1776905799888,41.77,78416.08,3.7,0.079,5e-05,10.96922]
[1776905804924,41.77,78417.76,3.7,0.07907,5e-05,10.9768]
[1776905809958,41.77,78422.44,3.7,0.07928,5e-05,10.99965]
[1776905811358,41.77,78423.65,3.7,0.07933,5e-05,11.00563]
[1776905811462,41.77,78423.65,3.7,0.07933,5e-05,11.00563]
[1776905811509,41.77,78423.65,3.7,0.07933,5e-05,11.00563]
[1776905811997,41.77,78446.95,3.7,0.08044,5e-05,11.12514]
[1776905812955,41.77,78446.95,3.7,0.08044,5e-05,11.12514]
[1776905813004,41.77,78447.39,3.7,0.08047,5e-05,11.12736]
[1776905813307,41.77,78447.39,3.7,0.08047,5e-05,11.12736]
[1776905814869,41.77,78450.92,3.7,0.08064,5e-05,11.14592]
[1776905815858,41.77,78447.33,3.7,0.08047,5e-05,11.12773]
[1776905817587,41.77,78438.82,3.7,0.08007,5e-05,11.08463]
[1776905818294,41.77,78437.75,3.7,0.08002,5e-05,11.07954]
[1776905819133,41.77,78437.75,3.7,0.08002,5e-05,11.07954]
[1776905819137,41.77,78437.75,3.7,0.08002,5e-05,11.07954]
[1776905819298,41.77,78437.26,3.7,0.08,5e-05,11.07744]
[1776905820056,41.77,78438.23,3.7,0.08004,5e-05,11.08208]
[1776905824961,41.77,78438.51,3.7,0.08006,5e-05,11.08369]
[1776905825982,41.77,78442.12,3.7,0.08023,5e-05,11.1023]
[1776905826614,41.77,78446.59,3.7,0.08045,5e-05,11.12533]
[1776905828695,41.77,78445.74,3.7,0.08041,5e-05,11.12091]
[1776905828789,41.77,78445.74,3.7,0.08041,5e-05,11.12091]
[1776905828807,41.77,78445.74,3.7,0.08041,5e-05,11.12091]
[1776905829119,41.77,78439.81,3.7,0.08012,5e-05,11.09035]
[1776905829425,41.77,78439.81,3.7,0.08012,5e-05,11.09035]
[1776905829435,41.77,78439.81,3.7,0.08012,5e-05,11.09035]
[1776905830126,41.77,78437.65,3.7,0.08001,5e-05,11.07885]
[1776905833539,41.77,78434.48,3.7,0.07986,5e-05,11.06254]
[1776905834153,41.77,78434.53,3.7,0.07987,5e-05,11.06279]
[1776905839188,41.77,78427.53,3.7,0.07951,5e-05,11.02505]
[1776905844224,41.76,78426.71,3.7,0.07946,5e-05,11.01923]
[1776905849262,41.76,78428.38,3.7,0.07952,5e-05,11.02615]
[1776905854296,41.76,78427.64,3.7,0.07945,5e-05,11.01716]
[1776905859332,41.76,78426.08,3.7,0.07936,5e-05,11.00752]
[1776905864381,41.75,78422.18,3.7,0.07916,5e-05,10.9863]
[1776905870409,41.75,78418.71,3.7,0.07898,5e-05,10.96693]
[1776905875494,41.75,78428.54,3.7,0.07944,5e-05,11.01634]
[1776905881485,41.74,78424.57,3.7,0.07923,5e-05,10.99361]
[1776905886521,41.74,78416.15,3.7,0.07882,5e-05,10.9491]
[1776905891556,41.74,78423.85,3.7,0.07917,5e-05,10.98722]
[1776905896591,41.74,78426.92,3.7,0.0793,5e-05,11.00131]
[1776905901626,41.73,78425.6,3.7,0.07922,5e-05,10.99298]
[1776905906940,41.73,78429.19,3.7,0.07938,5e-05,11.01009]
[1776905912703,41.73,78428.34,3.7,0.07929,5e-05,10.99975]
[1776905915042,41.73,78427.87,3.7,0.07927,5e-05,10.997]
[1776905920759,41.72,78415.53,3.7,0.07866,5e-05,10.9315]
[1776905925795,41.72,78421.38,3.7,0.07893,5e-05,10.96017]
[1776905930830,41.72,78422.91,3.7,0.07899,5e-05,10.96659]
[1776905935865,41.71,78421.56,3.7,0.07891,5e-05,10.95829]
[1776905940900,41.71,78411.59,3.7,0.07843,5e-05,10.90614]
[1776905945935,41.71,78412.17,3.7,0.07845,5e-05,10.90817]
[1776905950970,41.71,78415.86,3.7,0.07861,5e-05,10.92608]
[1776905956006,41.71,78416.13,3.7,0.07861,5e-05,10.92634]
[1776905961040,41.7,78427.29,3.7,0.07913,5e-05,10.98215]
[1776905966075,41.7,78426.62,3.7,0.07908,5e-05,10.97718]
[1776905971109,41.7,78431.85,3.7,0.07929,5e-05,10.99885]
[1776905976145,41.69,78424.97,3.7,0.07895,5e-05,10.96195]
[1776905981180,41.69,78425.96,3.7,0.07898,5e-05,10.96561]
[1776905986215,41.69,78430.09,3.7,0.07917,5e-05,10.98522]
[1776905991250,41.69,78429.39,3.7,0.07912,5e-05,10.98005]
[1776905995118,41.68,78434.24,3.7,0.07934,5e-05,11.00393]
[1776905995133,41.68,78434.24,3.7,0.07934,5e-05,11.00393]
[1776905995278,41.68,78438.87,3.7,0.07955,5e-05,11.02737]
[1776905996244,41.68,78438.87,3.7,0.07955,5e-05,11.02737]
[1776905996285,41.68,78442.27,3.7,0.07972,5e-05,11.04484]
[1776905997144,41.68,78442.27,3.7,0.07972,5e-05,11.04484]
[1776905998020,41.68,78443.41,3.7,0.07977,5e-05,11.05106]
[1776906000268,41.69,78453.19,3.7,0.08025,5e-05,11.10212]
[1776906000663,41.69,78458.65,3.7,0.08051,5e-05,11.13057]
[1776906000677,41.69,78458.65,3.7,0.08051,5e-05,11.13057]
[1776906001330,41.69,78458.65,3.7,0.08051,5e-05,11.13057]
[1776906002095,41.69,78451.62,3.7,0.08018,5e-05,11.09452]
[1776906002304,41.69,78451.62,3.7,0.08018,5e-05,11.09452]
[1776906003156,41.69,78444.59,3.7,0.07984,5e-05,11.05859]
[1776906004489,41.69,78438.16,3.7,0.07955,5e-05,11.02625]
[1776906004523,41.69,78438.16,3.7,0.07955,5e-05,11.02625]
[1776906005355,41.69,78423.68,3.7,0.07886,5e-05,10.95234]
[1776906010821,41.69,78416.82,3.7,0.07853,5e-05,10.91641]
[1776906016432,41.68,78424.51,3.7,0.07888,5e-05,10.95441]
[1776906021467,41.68,78418.82,3.7,0.0786,5e-05,10.92411]
[1776906026511,41.68,78424.02,3.7,0.07883,5e-05,10.94958]
[1776906031544,41.68,78416.89,3.7,0.07846,5e-05,10.90846]
[1776906034575,41.68,78416.94,3.7,0.07846,5e-05,10.90834]
[1776906039864,41.68,78408.08,3.7,0.07804,5e-05,10.86229]
[1776906045023,41.67,78413.5,3.7,0.07829,5e-05,10.88922]
[1776906050680,41.67,78418.59,3.7,0.07852,5e-05,10.91451]
[1776906055715,41.67,78422.9,3.7,0.07871,5e-05,10.93541]
[1776906057729,41.67,78419.89,3.7,0.07857,5e-05,10.91962]
[1776906059879,41.67,78419.78,3.7,0.07856,5e-05,10.91889]
[1776906060051,41.67,78419.78,3.7,0.07856,5e-05,10.91889]
[1776906069889,41.67,78407.56,3.7,0.07797,5e-05,10.85516]
[1776906070502,41.67,78407.49,3.7,0.07797,5e-05,10.85472]
[1776906075856,41.67,78389.01,3.7,0.0771,5e-05,10.76082]
[1776906076506,41.67,78389.01,3.7,0.0771,5e-05,10.76082]
[1776906081897,41.67,78387.83,3.7,0.07705,5e-05,10.75527]
[1776906086629,41.67,78387.98,3.7,0.07706,5e-05,10.7564]
[1776906091947,41.67,78400.29,3.7,0.07764,5e-05,10.81926]
[1776906097044,41.67,78397.89,3.7,0.07751,5e-05,10.80367]
[1776906098628,41.67,78402.4,3.7,0.07772,5e-05,10.82674]
[1776906106065,41.67,78412.83,3.7,0.07821,5e-05,10.87977]
[1776906111100,41.67,78412.01,3.7,0.07817,5e-05,10.87527]
[1776906116135,41.67,78408.16,3.7,0.07798,5e-05,10.85539]
[1776906121170,41.67,78405.84,3.7,0.07787,5e-05,10.84337]
[1776906126048,41.67,78407.38,3.7,0.07794,5e-05,10.85117]
[1776906131240,41.67,78410.02,3.7,0.07807,5e-05,10.86462]
[1776906136522,41.67,78397.05,3.7,0.07746,5e-05,10.79837]
[1776906136528,41.67,78392.13,3.7,0.07723,5e-05,10.77341]
[1776906140466,41.67,78389.07,3.7,0.07709,5e-05,10.75821]
[1776906150373,41.67,78391.94,3.7,0.07724,5e-05,10.77452]
[1776906151538,41.67,78391.94,3.7,0.07724,5e-05,10.77452]
[1776906151557,41.67,78392.09,3.7,0.07723,5e-05,10.77186]
[1776906157113,41.67,78381.8,3.7,0.07675,5e-05,10.72026]
[1776906161697,41.67,78377.96,3.7,0.07658,5e-05,10.70148]
[1776906167495,41.68,78371.87,3.7,0.07631,5e-05,10.67208]
[1776906171706,41.68,78370.12,3.7,0.07624,5e-05,10.66406]
[1776906175550,41.68,78390.92,3.7,0.07721,5e-05,10.77017]
[1776906181541,41.68,78400.46,3.7,0.07766,5e-05,10.81879]
[1776906190658,41.68,78406.86,3.7,0.07796,5e-05,10.85116]
[1776906195693,41.68,78419.18,3.7,0.07853,5e-05,10.91393]
[1776906199721,41.68,78405.05,3.7,0.07786,5e-05,10.84128]
[1776906204756,41.68,78397.76,3.7,0.07752,5e-05,10.80416]
[1776906207049,41.68,78393.1,3.7,0.07731,5e-05,10.78055]
[1776906207226,41.68,78393.1,3.7,0.07731,5e-05,10.78055]
[1776906211455,41.68,78377.41,3.7,0.07658,5e-05,10.70133]
[1776906212142,41.68,78376.87,3.7,0.07654,5e-05,10.69552]
[1776906213054,41.68,78350.88,3.7,0.07534,5e-05,10.56477]
[1776906215600,41.68,78351.94,3.7,0.0754,5e-05,10.57052]
[1776906216515,41.68,78346.16,3.7,0.07513,5e-05,10.54145]
[1776906216529,41.68,78346.16,3.7,0.07513,5e-05,10.54145]
[1776906220828,41.69,78339.61,3.7,0.07485,5e-05,10.51095]
[1776906222178,41.69,78338.4,3.7,0.0748,5e-05,10.50537]
[1776906227917,41.69,78334.09,3.7,0.07464,5e-05,10.48736]
[1776906228846,41.69,78334.09,3.7,0.07464,5e-05,10.48736]
[1776906233624,41.7,78332.22,3.7,0.07458,5e-05,10.48018]
[1776906233626,41.7,78332.22,3.7,0.07458,5e-05,10.48018]
[1776906233959,41.7,78333.36,3.7,0.07463,5e-05,10.4866]
[1776906236861,41.7,78333.08,3.7,0.07463,5e-05,10.48552]
[1776906236981,41.7,78334.14,3.7,0.07467,5e-05,10.49099]
[1776906241124,41.7,78348.96,3.7,0.07537,5e-05,10.56744]
[1776906247051,41.71,78349.1,3.7,0.0754,5e-05,10.57073]
[1776906253097,41.71,78342.77,3.7,0.07514,5e-05,10.54152]
[1776906258132,41.72,78341.38,3.7,0.07509,5e-05,10.53676]
[1776906263167,41.72,78341.04,3.7,0.0751,5e-05,10.53729]
[1776906265181,41.72,78357.05,3.7,0.07584,5e-05,10.61862]
[1776906266233,41.72,78357.05,3.7,0.07584,5e-05,10.61862]
[1776906272229,41.73,78361.18,3.7,0.07603,5e-05,10.63802]
[1776906277265,41.73,78349.08,3.7,0.07548,5e-05,10.57856]
[1776906282303,41.73,78356.02,3.7,0.07582,5e-05,10.61535]
[1776906287338,41.74,78354.89,3.7,0.07578,5e-05,10.61117]
[1776906292373,41.74,78343.72,3.7,0.07529,5e-05,10.55663]
[1776906292762,41.74,78343.72,3.7,0.07529,5e-05,10.55663]
[1776906294806,41.74,78338.36,3.7,0.07505,5e-05,10.53052]
[1776906297395,41.74,78339.0,3.7,0.07509,5e-05,10.53457]
[1776906302443,41.75,78340.62,3.7,0.07518,5e-05,10.54519]
[1776906302701,41.75,78340.62,3.7,0.07518,5e-05,10.54519]
[1776906308484,41.75,78339.94,3.7,0.07518,5e-05,10.54428]
[1776906313520,41.76,78344.12,3.7,0.07539,5e-05,10.5673]
[1776906318641,41.76,78354.19,3.7,0.07586,5e-05,10.61939]
[1776906318949,41.76,78356.93,3.7,0.07599,5e-05,10.6335]
[1776906324198,41.76,78371.74,3.7,0.07668,5e-05,10.70926]
[1776906325339,41.76,78372.43,3.7,0.07672,5e-05,10.71293]
[1776906330640,41.76,78374.45,3.7,0.07682,5e-05,10.72412]
[1776906331550,41.76,78374.45,3.7,0.07682,5e-05,10.72412]
[1776906336682,41.76,78386.18,3.7,0.07735,5e-05,10.78054]
[1776906337122,41.76,78386.18,3.7,0.07735,5e-05,10.78054]
[1776906340958,41.76,78384.88,3.7,0.07729,5e-05,10.77421]
[1776906343410,41.76,78376.56,3.7,0.0769,5e-05,10.73224]
[1776906349078,41.77,78368.11,3.7,0.07652,5e-05,10.69013]
[1776906354813,41.77,78366.92,3.7,0.07648,5e-05,10.68543]
[1776906359848,41.77,78363.31,3.7,0.07632,5e-05,10.66833]
[1776906364890,41.77,78363.92,3.7,0.07636,5e-05,10.67256]
[1776906366106,41.77,78363.92,3.7,0.07636,5e-05,10.67256]
[1776906371939,41.78,78361.75,3.7,0.07627,5e-05,10.66329]
[1776906376975,41.78,78372.97,3.7,0.0768,5e-05,10.72119]
[1776906381645,41.78,78373.37,3.7,0.07683,5e-05,10.72367]
[1776906386877,41.78,78374.61,3.7,0.07689,5e-05,10.73055]
[1776906392079,41.78,78371.48,3.7,0.07673,5e-05,10.71218]
[1776906393921,41.78,78373.2,3.7,0.07681,5e-05,10.72102]
[1776906393923,41.78,78373.2,3.7,0.07681,5e-05,10.72102]
[1776906396372,41.78,78373.42,3.7,0.07683,5e-05,10.72239]
[1776906397104,41.78,78385.84,3.7,0.07741,5e-05,10.78544]
[1776906397777,41.78,78385.84,3.7,0.07741,5e-05,10.78544]
[1776906403923,41.78,78397.42,3.7,0.07794,5e-05,10.84398]
[1776906406180,41.78,78415.01,3.7,0.07877,5e-05,10.93348]
[1776906408266,41.78,78417.69,3.7,0.07889,5e-05,10.94699]
[1776906414317,41.78,78409.21,3.7,0.07848,5e-05,10.90269]
[1776906420282,41.78,78410.1,3.7,0.07852,5e-05,10.90624]
[1776906421538,41.78,78410.1,3.7,0.07852,5e-05,10.90624]
[1776906421640,41.78,78410.1,3.7,0.07852,5e-05,10.90624]
[1776906421647,41.78,78421.83,3.7,0.07907,5e-05,10.96603]
[1776906423600,41.78,78429.36,3.7,0.07943,5e-05,11.00472]
[1776906423628,41.78,78429.36,3.7,0.07943,5e-05,11.00472]
[1776906423837,41.78,78429.36,3.7,0.07943,5e-05,11.00472]
[1776906423851,41.78,78431.89,3.7,0.07955,5e-05,11.01774]
[1776906424321,41.78,78431.89,3.7,0.07955,5e-05,11.01774]
[1776906424479,41.78,78445.97,3.7,0.08023,5e-05,11.09052]
[1776906430183,41.78,78441.94,3.7,0.08005,5e-05,11.07133]
[1776906431376,41.78,78444.55,3.7,0.08018,5e-05,11.0851]
[1776906435964,41.78,78457.76,3.7,0.08082,5e-05,11.15445]
[1776906436065,41.78,78457.76,3.7,0.08082,5e-05,11.15445]
[1776906440262,41.79,78464.29,3.7,0.08114,5e-05,11.18886]
[1776906440758,41.79,78464.29,3.7,0.08114,5e-05,11.18886]
[1776906440779,41.79,78464.29,3.7,0.08114,5e-05,11.18886]
[1776906440819,41.79,78479.95,3.7,0.08191,5e-05,11.27009]
[1776906441817,41.79,78461.24,3.7,0.081,5e-05,11.17331]
[1776906442439,41.79,78444.19,3.7,0.08018,5e-05,11.08561]
[1776906443327,41.79,78444.19,3.7,0.08018,5e-05,11.08561]
[1776906444852,41.79,78443.07,3.7,0.08013,5e-05,11.08017]
[1776906445098,41.79,78442.97,3.7,0.08013,5e-05,11.07999]
[1776906445981,41.79,78435.45,3.7,0.07977,5e-05,11.04167]
[1776906451505,41.79,78429.69,3.7,0.07952,5e-05,11.01424]
[1776906451875,41.79,78429.69,3.7,0.07952,5e-05,11.01424]
[1776906453664,41.79,78429.51,3.7,0.0795,5e-05,11.01064]
[1776906453753,41.79,78428.05,3.7,0.07943,5e-05,11.00358]
[1776906457742,41.8,78427.43,3.7,0.0794,5e-05,11.00062]
[1776906457806,41.8,78427.03,3.7,0.07939,5e-05,10.99864]
[1776906459558,41.79,78412.25,3.7,0.07868,5e-05,10.9225]
[1776906464594,41.79,78410.62,3.7,0.07859,5e-05,10.91315]
[1776906467658,41.79,78407.81,3.7,0.07846,5e-05,10.89838]
[1776906473009,41.79,78400.09,3.7,0.07809,5e-05,10.85831]
[1776906476668,41.79,78391.7,3.7,0.07769,5e-05,10.81533]
[1776906477357,41.79,78389.55,3.7,0.07759,5e-05,10.80435]
[1776906477362,41.79,78389.55,3.7,0.07759,5e-05,10.80435]
[1776906482835,41.79,78385.51,3.7,0.0774,5e-05,10.78369]
[1776906488768,41.79,78375.5,3.7,0.07694,5e-05,10.7333]
[1776906493730,41.79,78377.33,3.7,0.07702,5e-05,10.74279]
[1776906498550,41.79,78374.72,3.7,0.07691,5e-05,10.72984]
[1776906501786,41.79,78378.16,3.7,0.07707,5e-05,10.74742]
[1776906506895,41.79,78375.49,3.7,0.07695,5e-05,10.73422]
[1776906510738,41.79,78378.38,3.7,0.07708,5e-05,10.74902]
[1776906515958,41.79,78376.58,3.7,0.07698,5e-05,10.73671]
[1776906520994,41.79,78374.49,3.7,0.07688,5e-05,10.72633]
[1776906521763,41.79,78374.49,3.7,0.07688,5e-05,10.72633]
[1776906522287,41.79,78366.6,3.7,0.07652,5e-05,10.6865]
[1776906529050,41.79,78379.69,3.7,0.07713,5e-05,10.75325]
[1776906534085,41.79,78379.35,3.7,0.07712,5e-05,10.75169]
[1776906536253,41.79,78380.09,3.7,0.07715,5e-05,10.75547]
[1776906541784,41.79,78378.01,3.7,0.07706,5e-05,10.7451]
[1776906542141,41.79,78392.12,3.7,0.07771,5e-05,10.81677]
[1776906547177,41.79,78393.79,3.7,0.07779,5e-05,10.82497]
[1776906552211,41.79,78386.75,3.7,0.07746,5e-05,10.78901]
[1776906553261,41.79,78386.75,3.7,0.07746,5e-05,10.78901]
[1776906559260,41.79,78373.67,3.7,0.07685,5e-05,10.72318]
[1776906561259,41.8,78374.0,3.7,0.07687,5e-05,10.72496]
[1776906566309,41.8,78377.46,3.7,0.07704,5e-05,10.74305]
[1776906570271,41.8,78376.35,3.7,0.07699,5e-05,10.73762]
[1776906575372,41.8,78375.07,3.7,0.07691,5e-05,10.72802]
[1776906577659,41.8,78369.34,3.7,0.07664,5e-05,10.69912]
[1776906583427,41.8,78367.66,3.7,0.07657,5e-05,10.69137]
[1776906588463,41.8,78369.81,3.7,0.07668,5e-05,10.70271]
[1776906593497,41.8,78376.42,3.7,0.07699,5e-05,10.73641]
[1776906598533,41.8,78376.72,3.7,0.077,5e-05,10.73803]
[1776906603567,41.8,78377.06,3.7,0.07702,5e-05,10.73985]
[1776906608603,41.8,78376.16,3.7,0.07698,5e-05,10.73539]
[1776906613088,41.8,78368.39,3.7,0.07662,5e-05,10.69621]
[1776906622702,41.8,78379.25,3.7,0.07713,5e-05,10.75188]
[1776906627737,41.8,78383.13,3.7,0.07731,5e-05,10.77138]
[1776906632059,41.8,78376.99,3.7,0.07702,5e-05,10.74022]
[1776906637807,41.8,78375.95,3.7,0.07695,5e-05,10.73179]
[1776906641836,41.8,78391.75,3.7,0.07769,5e-05,10.81188]
[1776906644551,41.8,78390.95,3.7,0.07765,5e-05,10.80769]
[1776906649893,41.8,78385.1,3.7,0.07738,5e-05,10.77774]
[1776906654929,41.8,78382.1,3.7,0.07724,5e-05,10.76266]
[1776906656639,41.8,78381.03,3.7,0.07719,5e-05,10.75729]
[1776906657710,41.8,78373.47,3.7,0.07684,5e-05,10.71907]
[1776906662985,41.8,78351.16,3.7,0.07582,5e-05,10.6078]
[1776906668020,41.81,78347.16,3.7,0.07565,5e-05,10.58916]
[1776906670088,41.81,78344.41,3.7,0.07553,5e-05,10.57567]
[1776906671130,41.81,78341.79,3.7,0.07541,5e-05,10.56286]
[1776906671831,41.81,78330.13,3.7,0.07488,5e-05,10.50479]
[1776906672677,41.81,78327.26,3.7,0.07476,5e-05,10.4909]
[1776906672825,41.81,78327.26,3.7,0.07476,5e-05,10.4909]
[1776906674377,41.81,78325.73,3.7,0.07469,5e-05,10.48422]
[1776906675070,41.81,78324.24,3.7,0.07463,5e-05,10.47727]
[1776906680106,41.81,78321.54,3.7,0.07452,5e-05,10.46464]
[1776906685142,41.82,78319.79,3.7,0.07445,5e-05,10.4567]
[1776906690177,41.82,78303.98,3.7,0.07374,4e-05,10.3789]
[1776906690934,41.82,78303.98,3.7,0.07374,4e-05,10.3789]
[1776906690982,41.82,78303.98,3.7,0.07374,4e-05,10.3789]
[1776906691184,41.82,78287.21,3.7,0.07297,4e-05,10.29248]
[1776906691236,41.82,78287.21,3.7,0.07297,4e-05,10.29248]
[1776906691449,41.82,78287.21,3.7,0.07297,4e-05,10.29248]
[1776906691561,41.82,78287.21,3.7,0.07297,4e-05,10.29248]
[1776906691660,41.82,78287.21,3.7,0.07297,4e-05,10.29248]
[1776906692190,41.82,78279.33,3.7,0.07262,4e-05,10.25338]
[1776906697177,41.82,78281.87,3.7,0.07275,4e-05,10.26781]
[1776906697209,41.82,78281.87,3.7,0.07275,4e-05,10.26826]
[1776906700893,41.82,78277.93,3.7,0.07258,4e-05,10.24887]
[1776906702012,41.82,78277.87,3.7,0.07258,4e-05,10.24869]
[1776906702055,41.82,78271.93,3.7,0.07231,4e-05,10.21942]
[1776906702360,41.82,78271.93,3.7,0.07231,4e-05,10.21942]
[1776906703177,41.82,78271.93,3.7,0.07231,4e-05,10.21942]
[1776906708691,41.83,78279.43,3.7,0.07267,4e-05,10.25885]
[1776906708775,41.83,78273.87,3.7,0.07243,4e-05,10.2323]
[1776906714345,41.83,78278.47,3.7,0.07264,4e-05,10.25531]
[1776906719381,41.83,78281.18,3.7,0.07276,4e-05,10.26888]
[1776906720273,41.83,78281.18,3.7,0.07276,4e-05,10.26888]
[1776906721034,41.83,78285.52,3.7,0.07295,4e-05,10.29033]
[1776906721395,41.83,78302.09,3.7,0.0737,4e-05,10.3729]
[1776906722334,41.83,78302.09,3.7,0.0737,4e-05,10.3729]
[1776906723208,41.83,78302.09,3.7,0.0737,4e-05,10.3729]
[1776906729436,41.83,78304.76,3.7,0.07383,5e-05,10.38763]
[1776906735121,41.83,78316.68,3.7,0.07438,5e-05,10.44783]
[1776906741221,41.84,78307.89,3.7,0.07399,5e-05,10.40498]
[1776906750597,41.84,78303.08,3.7,0.0738,4e-05,10.38396]
[1776906755633,41.84,78292.64,3.7,0.07332,4e-05,10.3299]
[1776906760667,41.85,78291.56,3.7,0.07329,4e-05,10.32608]
[1776906765703,41.85,78291.21,3.7,0.07328,4e-05,10.32586]
[1776906770738,41.85,78286.49,3.7,0.07309,4e-05,10.30397]
[1776906775773,41.86,78284.29,3.7,0.073,4e-05,10.29475]
[1776906778360,41.86,78280.68,3.7,0.07285,4e-05,10.27759]
[1776906778794,41.86,78280.4,3.7,0.07284,4e-05,10.27657]
[1776906783838,41.86,78268.44,3.7,0.07231,4e-05,10.21738]
[1776906787027,41.86,78272.16,3.7,0.07247,4e-05,10.23577]
[1776906787055,41.86,78272.16,3.7,0.07247,4e-05,10.23577]
[1776906787831,41.86,78278.0,3.7,0.07273,4e-05,10.2646]
[1776906788078,41.86,78278.0,3.7,0.07273,4e-05,10.2646]
[1776906789198,41.86,78278.78,3.7,0.07277,4e-05,10.2684]
[1776906789284,41.86,78278.31,3.7,0.07275,4e-05,10.26603]
[1776906793913,41.86,78293.94,3.7,0.07346,4e-05,10.34494]
[1776906798948,41.86,78293.46,3.7,0.07345,4e-05,10.34379]
[1776906803983,41.86,78294.33,3.7,0.0735,4e-05,10.3493]
[1776906809020,41.87,78286.79,3.7,0.07317,4e-05,10.31315]
[1776906814054,41.87,78279.47,3.7,0.07284,4e-05,10.27491]
[1776906816748,41.87,78279.44,3.7,0.07284,4e-05,10.27541]
[1776906817300,41.87,78279.47,3.7,0.07285,4e-05,10.27589]
[1776906823118,41.87,78279.61,3.7,0.07285,4e-05,10.27606]
[1776906824386,41.87,78276.58,3.7,0.07271,4e-05,10.26101]
[1776906825132,41.87,78275.49,3.7,0.07266,4e-05,10.25558]
[1776906827822,41.87,78275.83,3.7,0.07268,4e-05,10.25803]
[1776906828153,41.87,78275.63,3.7,0.07268,4e-05,10.25743]
[1776906828589,41.87,78275.63,3.7,0.07268,4e-05,10.25743]
[1776906829160,41.87,78275.02,3.7,0.07265,4e-05,10.25439]
[1776906834194,41.88,78280.97,3.7,0.07293,4e-05,10.28577]
[1776906838702,41.88,78274.27,3.7,0.07265,4e-05,10.25429]
[1776906839230,41.88,78272.37,3.7,0.07257,4e-05,10.24533]
[1776906844266,41.88,78275.92,3.7,0.07273,4e-05,10.26285]
[1776906849300,41.88,78275.8,3.7,0.07272,4e-05,10.26224]
[1776906854336,41.88,78274.61,3.7,0.07267,4e-05,10.25639]
[1776906859372,41.88,78277.23,3.7,0.07279,4e-05,10.26949]
[1776906864406,41.88,78274.68,3.7,0.07268,4e-05,10.25693]
[1776906869175,41.88,78275.01,3.7,0.07269,4e-05,10.25863]
[1776906869397,41.88,78275.01,3.7,0.07269,4e-05,10.25863]
[1776906869614,41.88,78274.48,3.7,0.07267,4e-05,10.25605]
[1776906869691,41.88,78274.48,3.7,0.07267,4e-05,10.25605]
[1776906869831,41.88,78274.48,3.7,0.07267,4e-05,10.25605]
[1776906873480,41.88,78294.4,3.7,0.07354,4e-05,10.35121]
[1776906878515,41.88,78294.15,3.7,0.07352,4e-05,10.3494]
[1776906883550,41.88,78294.18,3.7,0.07351,4e-05,10.34879]
[1776906888585,41.88,78293.01,3.7,0.07345,4e-05,10.34229]
[1776906893621,41.88,78293.25,3.7,0.07346,4e-05,10.34291]
[1776906898656,41.87,78293.73,3.7,0.07347,4e-05,10.34455]
[1776906903691,41.87,78292.79,3.7,0.07342,4e-05,10.33898]
[1776906908726,41.87,78295.83,3.7,0.07355,4e-05,10.35329]
[1776906914445,41.87,78299.35,3.7,0.0737,4e-05,10.37004]
[1776906914768,41.87,78304.27,3.7,0.07392,5e-05,10.39408]
[1776906919803,41.87,78301.91,3.7,0.07382,4e-05,10.38332]
[1776906924199,41.87,78296.74,3.7,0.0736,4e-05,10.35826]
[1776906924202,41.87,78296.74,3.7,0.0736,4e-05,10.35826]
[1776906924296,41.87,78294.02,3.7,0.07348,4e-05,10.345]
[1776906926092,41.87,78290.16,3.7,0.0733,4e-05,10.3257]
[1776906926192,41.87,78286.74,3.7,0.07315,4e-05,10.30861]
[1776906931888,41.88,78288.94,3.7,0.07324,4e-05,10.31783]
[1776906935324,41.88,78286.89,3.7,0.07316,4e-05,10.30828]
[1776906935425,41.88,78286.82,3.7,0.07316,4e-05,10.30825]
[1776906938428,41.88,78286.37,3.7,0.07313,4e-05,10.3058]
[1776906938937,41.88,78292.94,3.7,0.07343,4e-05,10.33853]
[1776906940795,41.88,78297.55,3.7,0.07364,4e-05,10.36166]
[1776906941414,41.88,78297.55,3.7,0.07364,4e-05,10.36166]
[1776906944965,41.88,78288.89,3.7,0.07326,4e-05,10.31977]
[1776906944980,41.88,78288.8,3.7,0.07326,4e-05,10.31962]
[1776906950015,41.88,78290.63,3.7,0.07334,4e-05,10.32805]
[1776906955050,41.88,78288.7,3.7,0.07324,4e-05,10.31775]
[1776906960085,41.88,78289.02,3.7,0.07325,4e-05,10.31864]
[1776906965120,41.88,78284.54,3.7,0.07304,4e-05,10.29582]
[1776906970159,41.87,78282.43,3.7,0.07294,4e-05,10.28487]
[1776906975722,41.87,78283.13,3.7,0.07297,4e-05,10.2879]
[1776906981236,41.87,78262.53,3.7,0.07206,4e-05,10.18623]
[1776906983934,41.87,78261.17,3.7,0.072,4e-05,10.17969]
[1776906984342,41.87,78261.17,3.7,0.072,4e-05,10.17969]
[1776906984407,41.87,78261.17,3.7,0.072,4e-05,10.17969]
[1776906984422,41.87,78241.92,3.7,0.07115,4e-05,10.08534]
[1776906985265,41.87,78226.77,3.7,0.07049,4e-05,10.0112]
[1776906985799,41.87,78226.77,3.7,0.07049,4e-05,10.0112]
[1776906985956,41.87,78226.77,3.7,0.07049,4e-05,10.0112]
[1776906991307,41.87,78214.25,3.7,0.06993,4e-05,9.94714]
[1776906996342,41.87,78222.13,3.7,0.07027,4e-05,9.98554]
[1776906997515,41.87,78222.13,3.7,0.07027,4e-05,9.98554]
[1776907001320,41.87,78220.81,3.7,0.07021,4e-05,9.97907]
[1776907001527,41.87,78220.81,3.7,0.07021,4e-05,9.97907]
[1776907001490,41.87,78208.61,3.7,0.06969,4e-05,9.91981]
[1776907001709,41.87,78208.61,3.7,0.06969,4e-05,9.91981]
[1776907003993,41.87,78213.88,3.7,0.06991,4e-05,9.94468]
[1776907009437,41.87,78216.52,3.7,0.07,4e-05,9.95516]
[1776907014472,41.86,78219.49,3.7,0.07011,4e-05,9.96757]
[1776907019506,41.86,78228.0,3.7,0.07046,4e-05,10.0068]
[1776907024542,41.86,78235.97,3.7,0.07078,4e-05,10.043]
[1776907029577,41.85,78231.59,3.7,0.07057,4e-05,10.01892]
[1776907030816,41.85,78231.59,3.7,0.07057,4e-05,10.01892]
[1776907030917,41.85,78230.64,3.7,0.07051,4e-05,10.0133]
[1776907036626,41.84,78232.45,3.7,0.07057,4e-05,10.01998]
[1776907041859,41.84,78222.24,3.7,0.07012,4e-05,9.96864]
[1776907047703,41.84,78219.07,3.7,0.06995,4e-05,9.95064]
[1776907051853,41.83,78204.88,3.7,0.06931,4e-05,9.87715]
[1776907057772,41.83,78197.79,3.7,0.069,4e-05,9.84175]
[1776907062808,41.83,78198.2,3.7,0.06901,4e-05,9.84302]
[1776907067843,41.83,78190.69,3.7,0.06868,4e-05,9.80628]
[1776907072879,41.83,78206.54,3.7,0.06936,4e-05,9.88251]
[1776907077914,41.83,78206.1,3.7,0.06933,4e-05,9.87955]
[1776907082949,41.83,78202.66,3.7,0.06918,4e-05,9.86207]
[1776907087984,41.82,78198.29,3.7,0.06898,4e-05,9.84025]
[1776907093020,41.82,78195.07,3.7,0.06884,4e-05,9.82422]
[1776907094523,41.82,78195.07,3.7,0.06884,4e-05,9.82422]
[1776907100069,41.83,78194.84,3.7,0.06885,4e-05,9.8251]
[1776907105490,41.83,78194.99,3.7,0.06887,4e-05,9.82717]
[1776907105567,41.83,78194.99,3.7,0.06887,4e-05,9.82717]
[1776907106112,41.83,78188.34,3.7,0.06859,4e-05,9.7953]
[1776907108843,41.83,78184.93,3.7,0.06844,4e-05,9.77876]
[1776907109245,41.83,78184.93,3.7,0.06844,4e-05,9.77876]
[1776907109972,41.83,78190.97,3.7,0.0687,4e-05,9.80785]
[1776907110138,41.83,78196.33,3.7,0.06892,4e-05,9.83365]
[1776907115174,41.83,78196.33,3.7,0.06892,4e-05,9.83186]
[1776907120209,41.84,78197.9,3.7,0.069,4e-05,9.84104]
[1776907125528,41.84,78191.59,3.7,0.06874,4e-05,9.81191]
[1776907126577,41.84,78188.95,3.7,0.06863,4e-05,9.79954]
[1776907126632,41.84,78188.47,3.7,0.06862,4e-05,9.79761]
[1776907132294,41.84,78188.85,3.7,0.06863,4e-05,9.79912]
[1776907137330,41.84,78186.54,3.7,0.06853,4e-05,9.7877]
[1776907142365,41.84,78187.4,3.7,0.06856,4e-05,9.7916]
[1776907147404,41.84,78191.51,3.7,0.06873,4e-05,9.81115]
[1776907150136,41.84,78191.52,3.7,0.06873,4e-05,9.81102]
[1776907150425,41.84,78193.09,3.7,0.0688,4e-05,9.81851]
[1776907155460,41.84,78190.19,3.7,0.06869,4e-05,9.80625]
[1776907160500,41.84,78189.16,3.7,0.06866,4e-05,9.80301]
[1776907165534,41.85,78186.2,3.7,0.06855,4e-05,9.79052]
[1776907167476,41.85,78185.93,3.7,0.06855,4e-05,9.78958]
[1776907167548,41.85,78186.32,3.7,0.06857,4e-05,9.79181]
[1776907169251,41.85,78183.55,3.7,0.06845,4e-05,9.77837]
[1776907169563,41.85,78183.34,3.7,0.06844,4e-05,9.77729]
[1776907174600,41.85,78184.54,3.7,0.06848,4e-05,9.78158]
[1776907179635,41.86,78192.36,3.7,0.06883,4e-05,9.82105]
[1776907184669,41.86,78191.09,3.7,0.06879,4e-05,9.81652]
[1776907189705,41.86,78187.8,3.7,0.06867,4e-05,9.80223]
[1776907195428,41.86,78181.96,3.7,0.06843,4e-05,9.77548]
[1776907197371,41.87,78181.99,3.7,0.06844,4e-05,9.77639]
[1776907197386,41.87,78182.04,3.7,0.06845,4e-05,9.77742]
[1776907198124,41.87,78182.04,3.7,0.06845,4e-05,9.77742]
[1776907198167,41.87,78182.04,3.7,0.06845,4e-05,9.77742]
[1776907198264,41.87,78181.91,3.7,0.06844,4e-05,9.77673]
[1776907201131,41.87,78181.98,3.7,0.06845,4e-05,9.77747]
[1776907201265,41.87,78181.33,3.7,0.06843,4e-05,9.77513]
[1776907202222,41.87,78181.33,3.7,0.06843,4e-05,9.77513]
[1776907202480,41.87,78181.33,3.7,0.06843,4e-05,9.77513]
[1776907202578,41.87,78162.97,3.7,0.06765,4e-05,9.68694]
[1776907203933,41.87,78149.13,3.7,0.06707,4e-05,9.62078]
[1776907204380,41.87,78148.03,3.7,0.06703,4e-05,9.61582]
[1776907208840,41.87,78149.8,3.7,0.06709,4e-05,9.62349]
[1776907209847,41.87,78149.52,3.7,0.06708,4e-05,9.62196]
[1776907212428,41.87,78149.2,3.7,0.06706,4e-05,9.62021]
[1776907212448,41.87,78149.2,3.7,0.06706,4e-05,9.62021]
[1776907212622,41.87,78149.2,3.7,0.06706,4e-05,9.62021]
[1776907212829,41.87,78149.37,3.7,0.06707,4e-05,9.62057]
[1776907212868,41.87,78143.82,3.7,0.06683,4e-05,9.59411]
[1776907215126,41.87,78145.16,3.7,0.06689,4e-05,9.60027]
[1776907217885,41.87,78138.55,3.7,0.06662,4e-05,9.56947]
[1776907218164,41.87,78138.55,3.7,0.06662,4e-05,9.56947]
[1776907223945,41.87,78143.18,3.7,0.06683,4e-05,9.59323]
[1776907225251,41.87,78143.18,3.7,0.06683,4e-05,9.59323]
[1776907225298,41.87,78139.73,3.7,0.06669,4e-05,9.577]
[1776907228591,41.87,78136.63,3.7,0.06655,4e-05,9.5619]
[1776907228716,41.87,78136.63,3.7,0.06655,4e-05,9.5619]
[1776907230129,41.87,78141.5,3.7,0.06675,4e-05,9.58474]
[1776907235416,41.87,78143.36,3.7,0.0668,4e-05,9.58917]
[1776907241065,41.86,78143.77,3.7,0.0668,4e-05,9.58953]
[1776907243947,41.86,78143.77,3.7,0.0668,4e-05,9.58953]
[1776907244086,41.86,78152.65,3.7,0.06717,4e-05,9.63117]
[1776907245522,41.86,78152.65,3.7,0.06717,4e-05,9.63117]
[1776907247126,41.86,78163.87,3.7,0.06764,4e-05,9.68499]
[1776907247220,41.86,78169.07,3.7,0.06786,4e-05,9.70993]
[1776907247978,41.86,78169.07,3.7,0.06786,4e-05,9.70993]
[1776907248607,41.86,78169.07,3.7,0.06786,4e-05,9.70993]
[1776907250690,41.87,78186.62,3.7,0.06862,4e-05,9.79552]
[1776907256172,41.87,78189.69,3.7,0.06876,4e-05,9.81201]
[1776907261208,41.87,78180.94,3.7,0.06841,4e-05,9.77154]
[1776907266244,41.88,78178.12,3.7,0.0683,4e-05,9.75988]
[1776907271279,41.88,78192.22,3.7,0.06892,4e-05,9.82952]
[1776907276523,41.88,78192.53,3.7,0.06894,4e-05,9.83216]
[1776907280217,41.88,78193.67,3.7,0.069,4e-05,9.83884]
[1776907285476,41.89,78195.55,3.7,0.0691,4e-05,9.84935]
[1776907289468,41.89,78202.33,3.7,0.0694,4e-05,9.88326]
[1776907289551,41.89,78202.09,3.7,0.06939,4e-05,9.88233]
[1776907290345,41.89,78202.09,3.7,0.06939,4e-05,9.88233]
[1776907290412,41.89,78199.39,3.7,0.06927,4e-05,9.86905]
[1776907295447,41.89,78204.49,3.7,0.06948,4e-05,9.8916]
[1776907298867,41.89,78213.32,3.7,0.06987,4e-05,9.93499]
[1776907298910,41.89,78213.32,3.7,0.06987,4e-05,9.93499]
[1776907304510,41.89,78217.73,3.7,0.07006,4e-05,9.95684]
[1776907304948,41.89,78217.73,3.7,0.07006,4e-05,9.95684]
[1776907309397,41.89,78212.71,3.7,0.06985,4e-05,9.93291]
[1776907315587,41.89,78212.68,3.7,0.06986,4e-05,9.93363]
[1776907320622,41.9,78197.17,3.7,0.06919,4e-05,9.85923]
[1776907325657,41.9,78189.75,3.7,0.06889,4e-05,9.82471]
[1776907327011,41.9,78188.58,3.7,0.06884,4e-05,9.81934]
[1776907327127,41.9,78188.58,3.7,0.06884,4e-05,9.81934]
[1776907327671,41.9,78179.41,3.7,0.06845,4e-05,9.77546]
[1776907330078,41.9,78174.73,3.7,0.06825,4e-05,9.75279]
[1776907335756,41.9,78158.45,3.7,0.06757,4e-05,9.67484]
[1776907335793,41.9,78157.59,3.7,0.06753,4e-05,9.67079]
[1776907339521,41.9,78155.94,3.7,0.06745,4e-05,9.6619]
[1776907344799,41.89,78155.94,3.7,0.06743,4e-05,9.65982]
[1776907349869,41.89,78150.35,3.7,0.06718,4e-05,9.63156]
[1776907354904,41.89,78143.71,3.7,0.06687,4e-05,9.59499]
[1776907356361,41.89,78143.71,3.7,0.06687,4e-05,9.59499]
[1776907361953,41.88,78134.22,3.7,0.06646,4e-05,9.54822]
[1776907366988,41.88,78133.06,3.7,0.0664,4e-05,9.54161]
[1776907372024,41.88,78132.65,3.7,0.06637,4e-05,9.53853]
[1776907377060,41.88,78133.69,3.7,0.06641,4e-05,9.54239]
[1776907382095,41.88,78130.32,3.7,0.06626,4e-05,9.52522]
[1776907383672,41.88,78130.32,3.7,0.06626,4e-05,9.52522]
[1776907385043,41.88,78130.47,3.7,0.06626,4e-05,9.52562]
[1776907386909,41.88,78132.98,3.7,0.06636,4e-05,9.53737]
[1776907387185,41.88,78136.81,3.7,0.06652,4e-05,9.55539]
[1776907393172,41.87,78137.11,3.7,0.06652,4e-05,9.55556]
[1776907398207,41.87,78140.95,3.7,0.06667,4e-05,9.57255]
[1776907403242,41.87,78137.43,3.7,0.06651,4e-05,9.55459]
[1776907408277,41.87,78134.56,3.7,0.06638,4e-05,9.53973]
[1776907413314,41.86,78131.78,3.7,0.06624,4e-05,9.52209]
[1776907418348,41.86,78127.98,3.7,0.06607,4e-05,9.50313]
[1776907423384,41.86,78128.54,3.7,0.06609,4e-05,9.50485]
[1776907428418,41.86,78128.32,3.7,0.06607,4e-05,9.50281]
[1776907433454,41.86,78126.08,3.7,0.06597,4e-05,9.49124]
[1776907438924,41.85,78124.97,3.7,0.06591,4e-05,9.48524]
[1776907448559,41.85,78133.95,3.7,0.06627,4e-05,9.52552]
[1776907453594,41.85,78123.52,3.7,0.06582,4e-05,9.47504]
[1776907456867,41.85,78124.52,3.7,0.06586,4e-05,9.47941]
[1776907462657,41.85,78115.73,3.7,0.06549,4e-05,9.4368]
[1776907463651,41.85,78115.73,3.7,0.06549,4e-05,9.4368]
[1776907468699,41.85,78117.44,3.7,0.06556,4e-05,9.44444]
[1776907473734,41.84,78111.34,3.7,0.06528,4e-05,9.41209]
[1776907478769,41.84,78108.73,3.7,0.06518,4e-05,9.3999]
[1776907483805,41.85,78096.62,3.7,0.06468,4e-05,9.3433]
[1776907488843,41.85,78099.0,3.7,0.06479,4e-05,9.35526]
[1776907493878,41.85,78098.6,3.7,0.06478,4e-05,9.35407]
[1776907498913,41.85,78099.74,3.7,0.06483,4e-05,9.3601]
[1776907503951,41.85,78099.52,3.7,0.06483,4e-05,9.35978]
[1776907505058,41.85,78099.52,3.7,0.06483,4e-05,9.35978]
[1776907513852,41.85,78112.31,3.7,0.06536,4e-05,9.42107]
[1776907513882,41.85,78112.31,3.7,0.06536,4e-05,9.42107]
[1776907514027,41.85,78121.46,3.7,0.06574,4e-05,9.46437]
[1776907516173,41.85,78128.84,3.7,0.06605,4e-05,9.50011]
[1776907517230,41.86,78129.46,3.7,0.06608,4e-05,9.5034]
[1776907523091,41.86,78127.18,3.7,0.066,4e-05,9.49461]
[1776907528126,41.86,78126.87,3.7,0.06601,4e-05,9.49477]
[1776907529549,41.86,78126.87,3.7,0.06601,4e-05,9.49477]
[1776907529600,41.86,78126.93,3.7,0.06601,4e-05,9.49569]
[1776907535176,41.86,78128.91,3.7,0.06607,4e-05,9.50122]
[1776907539132,41.86,78128.99,3.7,0.06607,4e-05,9.50123]
[1776907540285,41.86,78128.48,3.7,0.06605,4e-05,9.49868]
[1776907540299,41.86,78128.48,3.7,0.06605,4e-05,9.49868]
[1776907540401,41.86,78129.46,3.7,0.06609,4e-05,9.50306]
[1776907546254,41.86,78129.43,3.7,0.0661,4e-05,9.50428]
[1776907549201,41.86,78132.94,3.7,0.06625,4e-05,9.52148]
[1776907549329,41.86,78132.94,3.7,0.06625,4e-05,9.52148]
[1776907550027,41.86,78132.94,3.7,0.06625,4e-05,9.52148]
[1776907550281,41.87,78128.58,3.7,0.06607,4e-05,9.5013]
[1776907555316,41.86,78125.96,3.7,0.06596,4e-05,9.48799]
[1776907560351,41.86,78120.26,3.7,0.06571,4e-05,9.46034]
[1776907565386,41.86,78129.66,3.7,0.0661,4e-05,9.50409]
[1776907569004,41.86,78121.75,3.7,0.06576,4e-05,9.46626]
[1776907569079,41.86,78126.08,3.7,0.06594,4e-05,9.4866]
[1776907574449,41.86,78132.37,3.7,0.06621,4e-05,9.51751]
[1776907575423,41.86,78132.37,3.7,0.06621,4e-05,9.51751]
[1776907575781,41.86,78132.37,3.7,0.06621,4e-05,9.51751]
[1776907575935,41.86,78132.37,3.7,0.06621,4e-05,9.51751]
[1776907577340,41.86,78152.16,3.7,0.06704,4e-05,9.61195]
[1776907583022,41.86,78164.49,3.7,0.06756,4e-05,9.67069]
[1776907586460,41.86,78171.38,3.7,0.06785,4e-05,9.70345]
[1776907589599,41.86,78187.88,3.7,0.06854,4e-05,9.78235]
[1776907589626,41.86,78187.88,3.7,0.06854,4e-05,9.78235]
[1776907594591,41.86,78204.22,3.7,0.06921,4e-05,9.85667]
[1776907597866,41.86,78209.19,3.7,0.06942,4e-05,9.88011]
[1776907602055,41.86,78203.31,3.7,0.06915,4e-05,9.85044]
[1776907602063,41.86,78205.46,3.7,0.06924,4e-05,9.86056]
[1776907602564,41.86,78205.46,3.7,0.06924,4e-05,9.86056]
[1776907602618,41.86,78205.46,3.7,0.06924,4e-05,9.86056]
[1776907602647,41.86,78226.33,3.7,0.07015,4e-05,9.96198]
[1776907606532,41.86,78232.82,3.7,0.07043,4e-05,9.9935]
[1776907606675,41.86,78230.75,3.7,0.07034,4e-05,9.98336]
[1776907608312,41.85,78228.97,3.7,0.07026,4e-05,9.97419]
[1776907613100,41.85,78219.97,3.7,0.06985,4e-05,9.9287]
[1776907616123,41.85,78213.88,3.7,0.06958,4e-05,9.89797]
[1776907621836,41.84,78212.79,3.7,0.06951,4e-05,9.89058]
[1776907623065,41.84,78214.73,3.7,0.06959,4e-05,9.89964]
[1776907623106,41.84,78220.16,3.7,0.06982,4e-05,9.92563]
[1776907628829,41.84,78223.88,3.7,0.06998,4e-05,9.9439]
[1776907630070,41.84,78223.88,3.7,0.06998,4e-05,9.9439]
[1776907630172,41.84,78224.3,3.7,0.07,4e-05,9.94597]
[1776907631397,41.84,78223.96,3.7,0.06998,4e-05,9.9439]
[1776907631851,41.84,78223.89,3.7,0.06998,4e-05,9.94315]
[1776907632366,41.84,78223.89,3.7,0.06998,4e-05,9.94315]
[1776907632858,41.84,78224.36,3.7,0.07,4e-05,9.94548]
[1776907637893,41.84,78218.91,3.7,0.06974,4e-05,9.91703]
[1776907639642,41.84,78226.97,3.7,0.07009,4e-05,9.95585]
[1776907640471,41.84,78229.07,3.7,0.07018,4e-05,9.96565]
[1776907640586,41.84,78229.07,3.7,0.07018,4e-05,9.96565]
[1776907641078,41.84,78238.32,3.7,0.07058,4e-05,10.0103]
[1776907641213,41.84,78238.32,3.7,0.07058,4e-05,10.0103]
[1776907641980,41.84,78238.32,3.7,0.07058,4e-05,10.0103]
[1776907642058,41.84,78248.62,3.7,0.07103,4e-05,10.06059]
[1776907645345,41.84,78261.12,3.7,0.07158,4e-05,10.12254]
[1776907645949,41.84,78262.19,3.7,0.07163,4e-05,10.12797]
[1776907650984,41.84,78256.42,3.7,0.07137,4e-05,10.09863]
[1776907656019,41.83,78258.68,3.7,0.07144,4e-05,10.10546]
[1776907661054,41.83,78259.49,3.7,0.07146,4e-05,10.1086]
[1776907666089,41.83,78262.41,3.7,0.07158,4e-05,10.12209]
[1776907671124,41.83,78266.02,3.7,0.07173,4e-05,10.13885]
[1776907674258,41.83,78272.82,3.7,0.07203,4e-05,10.17167]
[1776907674265,41.83,78272.82,3.7,0.07203,4e-05,10.17167]
[1776907675152,41.83,78282.01,3.7,0.07244,4e-05,10.21712]
[1776907677171,41.83,78298.0,3.7,0.07315,4e-05,10.29628]
[1776907682206,41.83,78296.76,3.7,0.0731,4e-05,10.28999]
[1776907686597,41.83,78286.28,3.7,0.07263,4e-05,10.23801]
[1776907687241,41.83,78277.68,3.7,0.07225,4e-05,10.19561]
[1776907692276,41.83,78276.74,3.7,0.07219,4e-05,10.18955]
[1776907697311,41.82,78271.27,3.7,0.07194,4e-05,10.16125]
[1776907700801,41.82,78271.25,3.7,0.07193,4e-05,10.16066]
[1776907701024,41.82,78271.25,3.7,0.07193,4e-05,10.16066]
[1776907703255,41.82,78267.67,3.7,0.07177,4e-05,10.14254]
[1776907713875,41.82,78256.34,3.7,0.07123,4e-05,10.0813]
[1776907713915,41.82,78256.34,3.7,0.07123,4e-05,10.0813]
[1776907713929,41.82,78257.81,3.7,0.07129,4e-05,10.08825]
[1776907715573,41.81,78239.8,3.7,0.07049,4e-05,9.99908]
[1776907721480,41.81,78244.15,3.7,0.07065,4e-05,10.01751]
[1776907725640,41.81,78243.82,3.7,0.07063,4e-05,10.0145]
[1776907726756,41.81,78227.65,3.7,0.06992,4e-05,9.93477]
[1776907732557,41.8,78223.69,3.7,0.06973,4e-05,9.91369]
[1776907735317,41.8,78220.45,3.7,0.06958,4e-05,9.89735]
[1776907735691,41.8,78220.45,3.7,0.06958,4e-05,9.89735]
[1776907740397,41.8,78216.67,3.7,0.06941,4e-05,9.87773]
[1776907745648,41.8,78198.32,3.7,0.06861,4e-05,9.78778]
[1776907746708,41.8,78198.32,3.7,0.06861,4e-05,9.78778]
[1776907748235,41.8,78195.25,3.7,0.06848,4e-05,9.77286]
[1776907751415,41.79,78195.42,3.7,0.06848,4e-05,9.77331]
[1776907752590,41.79,78192.32,3.7,0.06835,4e-05,9.75829]
[1776907758739,41.79,78180.7,3.7,0.06785,4e-05,9.7022]
[1776907763775,41.8,78177.12,3.7,0.0677,4e-05,9.68542]
[1776907769817,41.8,78177.76,3.7,0.06774,4e-05,9.68894]
[1776907774852,41.8,78179.55,3.7,0.06779,4e-05,9.69451]
[1776907779887,41.8,78186.51,3.7,0.06809,4e-05,9.72816]
[1776907781752,41.8,78186.47,3.7,0.06809,4e-05,9.72799]
[1776907783314,41.8,78185.35,3.7,0.06804,4e-05,9.72262]
[1776907784187,41.8,78185.63,3.7,0.06805,4e-05,9.724]
[1776907788641,41.8,78183.34,3.7,0.06796,4e-05,9.71315]
[1776907793985,41.8,78171.91,3.7,0.06748,4e-05,9.65889]
[1776907796050,41.8,78172.25,3.7,0.0675,4e-05,9.66066]
[1776907796057,41.8,78172.25,3.7,0.0675,4e-05,9.66066]
[1776907797024,41.8,78173.04,3.7,0.06753,4e-05,9.66458]
[1776907797107,41.8,78173.04,3.7,0.06753,4e-05,9.66458]
[1776907797165,41.8,78173.04,3.7,0.06753,4e-05,9.66458]
[1776907797305,41.8,78173.04,3.7,0.06753,4e-05,9.66458]
[1776907797201,41.8,78125.65,3.7,0.06555,4e-05,9.43905]
[1776907797685,41.8,78125.65,3.7,0.06555,4e-05,9.43905]
[1776907798653,41.8,78121.51,3.7,0.06539,4e-05,9.41994]
[1776907800149,41.8,78120.58,3.7,0.06535,4e-05,9.41604]
[1776907800164,41.8,78120.58,3.7,0.06535,4e-05,9.41604]
[1776907800180,41.8,78121.03,3.7,0.06538,4e-05,9.41867]
[1776907802115,41.8,78122.46,3.7,0.06544,4e-05,9.42552]
[1776907804148,41.8,78104.69,3.7,0.06471,4e-05,9.342]
[1776907808117,41.8,78102.16,3.7,0.06461,4e-05,9.33098]
[1776907812256,41.81,78118.01,3.7,0.06527,4e-05,9.4065]
[1776907815802,41.81,78123.25,3.7,0.06549,4e-05,9.43167]
[1776907816158,41.81,78122.4,3.7,0.06545,4e-05,9.42773]
[1776907819736,41.81,78124.89,3.7,0.06557,4e-05,9.44097]
[1776907820186,41.81,78121.38,3.7,0.06543,4e-05,9.42485]
[1776907822200,41.81,78106.6,3.7,0.06483,4e-05,9.35536]
[1776907827235,41.81,78101.57,3.7,0.06463,4e-05,9.33282]
[1776907831961,41.81,78115.49,3.7,0.06519,4e-05,9.39589]
[1776907832270,41.82,78121.32,3.7,0.06543,4e-05,9.42354]
[1776907833514,41.82,78132.89,3.7,0.06591,4e-05,9.4788]
[1776907833627,41.82,78132.89,3.7,0.06591,4e-05,9.4788]
[1776907838034,41.82,78148.04,3.7,0.06655,4e-05,9.55211]
[1776907843289,41.82,78152.97,3.7,0.06677,4e-05,9.57681]
[1776907849419,41.82,78153.02,3.7,0.06678,4e-05,9.57839]
[1776907854425,41.83,78162.2,3.7,0.06718,4e-05,9.62313]
[1776907860315,41.83,78164.08,3.7,0.06726,4e-05,9.63258]
[1776907860570,41.83,78165.21,3.7,0.06731,4e-05,9.6382]
[1776907861036,41.83,78165.21,3.7,0.06731,4e-05,9.6382]
[1776907861916,41.83,78172.91,3.7,0.06763,4e-05,9.67511]
[1776907863367,41.83,78178.45,3.7,0.06787,4e-05,9.70173]
[1776907864236,41.83,78183.58,3.7,0.06809,4e-05,9.72638]
[1776907864374,41.83,78183.58,3.7,0.06809,4e-05,9.72638]
[1776907864427,41.83,78183.58,3.7,0.06809,4e-05,9.72638]
[1776907865504,41.83,78206.78,3.7,0.06908,4e-05,9.8382]
[1776907868084,41.83,78210.99,3.7,0.06926,4e-05,9.85846]
[1776907868182,41.83,78212.08,3.7,0.0693,4e-05,9.86331]
[1776907872252,41.83,78214.66,3.7,0.06941,4e-05,9.87623]
[1776907872352,41.83,78222.65,3.7,0.06976,4e-05,9.91539]
[1776907876190,41.83,78225.06,3.7,0.06986,4e-05,9.92612]
[1776907876416,41.83,78225.06,3.7,0.06986,4e-05,9.92612]
[1776907876441,41.82,78224.47,3.7,0.06983,4e-05,9.92291]
[1776907878071,41.82,78238.44,3.7,0.07044,4e-05,9.99105]
[1776907878800,41.82,78242.49,3.7,0.07061,4e-05,10.01082]
[1776907882635,41.82,78242.04,3.7,0.07059,4e-05,10.00852]
[1776907886081,41.82,78237.33,3.7,0.07039,4e-05,9.98549]
[1776907886637,41.82,78237.14,3.7,0.07038,4e-05,9.98457]
[1776907888579,41.82,78236.84,3.7,0.07037,4e-05,9.98312]
[1776907888607,41.82,78236.84,3.7,0.07037,4e-05,9.98312]
[1776907888667,41.82,78236.33,3.7,0.07034,4e-05,9.98064]
[1776907892135,41.82,78213.59,3.7,0.06933,4e-05,9.86544]
[1776907894949,41.82,78200.46,3.7,0.06876,4e-05,9.80166]
[1776907900374,41.82,78199.45,3.7,0.06871,4e-05,9.79585]
[1776907901165,41.82,78198.54,3.7,0.06867,4e-05,9.79132]
[1776907906274,41.82,78196.2,3.7,0.06856,4e-05,9.77953]
[1776907911828,41.82,78193.3,3.7,0.06844,4e-05,9.765]
[1776907912560,41.82,78193.3,3.7,0.06844,4e-05,9.765]
[1776907913954,41.82,78204.12,3.7,0.0689,4e-05,9.81717]
[1776907914481,41.82,78204.12,3.7,0.0689,4e-05,9.81717]
[1776907920019,41.82,78208.85,3.7,0.06909,4e-05,9.83921]
[1776907921480,41.82,78203.68,3.7,0.06887,4e-05,9.81406]
[1776907930326,41.82,78191.38,3.7,0.06834,4e-05,9.75442]
[1776907936006,41.82,78192.29,3.7,0.06838,4e-05,9.75873]
[1776907937940,41.82,78193.53,3.7,0.06843,4e-05,9.7647]
[1776907939395,41.82,78202.51,3.7,0.06882,4e-05,9.80801]
[1776907945069,41.81,78187.36,3.7,0.06817,4e-05,9.73442]
[1776907950104,41.81,78180.76,3.7,0.06789,4e-05,9.703]
[1776907955140,41.82,78181.02,3.7,0.06788,4e-05,9.70123]
[1776907960175,41.82,78183.41,3.7,0.06799,4e-05,9.71306]
[1776907965210,41.82,78182.65,3.7,0.06796,4e-05,9.7097]
[1776907967555,41.82,78179.19,3.7,0.06781,4e-05,9.69322]
[1776907968231,41.82,78169.05,3.7,0.06738,4e-05,9.64429]
[1776907973266,41.81,78173.22,3.7,0.06754,4e-05,9.66294]
[1776907978300,41.81,78161.43,3.7,0.06703,4e-05,9.60521]
[1776907983336,41.81,78163.43,3.7,0.06711,4e-05,9.61376]
[1776907987251,41.81,78162.29,3.7,0.06706,4e-05,9.60772]
[1776907992399,41.81,78168.66,3.7,0.06731,4e-05,9.63696]
[1776907997434,41.8,78165.05,3.7,0.06715,4e-05,9.61857]
[1776908002468,41.8,78166.63,3.7,0.06721,4e-05,9.6251]
[1776908007504,41.8,78164.26,3.7,0.0671,4e-05,9.61272]
[1776908011430,41.8,78169.35,3.7,0.06731,4e-05,9.63652]
[1776908011536,41.8,78171.85,3.7,0.06739,4e-05,9.64488]
[1776908014864,41.8,78169.32,3.7,0.06729,4e-05,9.63328]
[1776908015564,41.8,78168.76,3.7,0.06727,4e-05,9.63078]
[1776908020599,41.8,78165.53,3.7,0.06712,4e-05,9.61421]
[1776908022906,41.8,78164.26,3.7,0.06707,4e-05,9.60793]
[1776908027648,41.8,78145.4,3.7,0.06627,4e-05,9.51714]
[1776908032683,41.79,78142.5,3.7,0.06614,4e-05,9.50304]
[1776908037720,41.79,78140.66,3.7,0.06607,4e-05,9.494]
[1776908042755,41.79,78139.83,3.7,0.06603,4e-05,9.48974]
[1776908047790,41.79,78150.78,3.7,0.06648,4e-05,9.54143]
[1776908052825,41.79,78144.14,3.7,0.0662,4e-05,9.50924]
[1776908057860,41.79,78131.16,3.7,0.06566,4e-05,9.44726]
[1776908062895,41.79,78134.92,3.7,0.06581,4e-05,9.46489]
[1776908067930,41.79,78129.21,3.7,0.06557,4e-05,9.43767]
[1776908069222,41.79,78129.21,3.7,0.06557,4e-05,9.43767]
[1776908072381,41.79,78125.18,3.7,0.06541,4e-05,9.41864]
[1776908078000,41.79,78123.53,3.7,0.06532,4e-05,9.40765]
[1776908083038,41.79,78123.49,3.7,0.06532,4e-05,9.40778]
[1776908088074,41.79,78123.84,3.7,0.06534,4e-05,9.40972]
[1776908093115,41.79,78127.26,3.7,0.06548,4e-05,9.42623]
[1776908098477,41.79,78130.08,3.7,0.0656,4e-05,9.43974]
[1776908098499,41.79,78146.27,3.7,0.06627,4e-05,9.51658]
[1776908098777,41.79,78146.27,3.7,0.06627,4e-05,9.51658]
[1776908098855,41.79,78146.27,3.7,0.06627,4e-05,9.51658]
[1776908098862,41.79,78146.27,3.7,0.06627,4e-05,9.51658]
[1776908099430,41.79,78146.27,3.7,0.06627,4e-05,9.51658]
[1776908099432,41.79,78146.27,3.7,0.06627,4e-05,9.51658]
[1776908101124,41.79,78160.95,3.7,0.06689,4e-05,9.58709]
[1776908101364,41.79,78160.95,3.7,0.06689,4e-05,9.58709]
[1776908101462,41.79,78180.8,3.7,0.06773,4e-05,9.68232]
[1776908101782,41.79,78180.8,3.7,0.06773,4e-05,9.68232]
[1776908101794,41.79,78180.8,3.7,0.06773,4e-05,9.68232]
[1776908104599,41.79,78190.19,3.7,0.06813,4e-05,9.72754]
[1776908104886,41.79,78191.27,3.7,0.06817,4e-05,9.73274]
[1776908105329,41.79,78207.16,3.7,0.06885,4e-05,9.80939]
[1776908109528,41.79,78216.07,3.7,0.06923,4e-05,9.85208]
[1776908109557,41.79,78216.07,3.7,0.06923,4e-05,9.85208]
[1776908109808,41.79,78213.18,3.7,0.06911,4e-05,9.83791]
[1776908111648,41.79,78207.29,3.7,0.06885,4e-05,9.80927]
[1776908116276,41.79,78190.79,3.7,0.06815,4e-05,9.72953]
[1776908117503,41.79,78190.79,3.7,0.06815,4e-05,9.72953]
[1776908122853,41.79,78191.18,3.7,0.06816,4e-05,9.73153]
[1776908126253,41.79,78193.19,3.7,0.06825,4e-05,9.74138]
[1776908129251,41.79,78198.29,3.7,0.06847,4e-05,9.76599]
[1776908134402,41.79,78199.31,3.7,0.06849,4e-05,9.76737]
[1776908139525,41.79,78203.38,3.7,0.06866,4e-05,9.78684]
[1776908145480,41.79,78212.36,3.7,0.06904,4e-05,9.8294]
[1776908150515,41.79,78224.18,3.7,0.06954,4e-05,9.886]
[1776908155550,41.79,78229.34,3.7,0.06975,4e-05,9.90971]
[1776908160074,41.79,78215.44,3.7,0.06914,4e-05,9.84114]
[1776908163286,41.78,78210.78,3.7,0.06894,4e-05,9.81805]
[1776908163524,41.78,78210.78,3.7,0.06894,4e-05,9.81805]
[1776908164619,41.78,78201.3,3.7,0.06853,4e-05,9.77208]
[1776908172669,41.78,78206.07,3.7,0.06873,4e-05,9.79427]
[1776908177239,41.78,78204.92,3.7,0.06867,4e-05,9.78829]
[1776908182740,41.78,78215.89,3.7,0.06914,4e-05,9.84046]
[1776908187775,41.78,78212.47,3.7,0.06898,4e-05,9.82304]
[1776908192810,41.78,78214.9,3.7,0.06906,4e-05,9.83067]
[1776908194142,41.78,78214.9,3.7,0.06906,4e-05,9.83067]
[1776908199859,41.77,78218.01,3.7,0.06918,4e-05,9.84452]
[1776908204893,41.77,78215.28,3.7,0.06905,4e-05,9.83042]
[1776908209928,41.77,78212.69,3.7,0.06894,4e-05,9.8171]
[1776908214967,41.77,78211.35,3.7,0.06887,4e-05,9.81]
[1776908220009,41.77,78215.57,3.7,0.06905,4e-05,9.82961]
[1776908222296,41.77,78216.72,3.7,0.06909,4e-05,9.83502]
[1776908222637,41.77,78235.27,3.7,0.06989,4e-05,9.92493]
[1776908222990,41.77,78235.27,3.7,0.06989,4e-05,9.92493]
[1776908223322,41.77,78250.49,3.7,0.07055,4e-05,9.99887]
[1776908224530,41.77,78250.49,3.7,0.07055,4e-05,9.99887]
[1776908225032,41.77,78249.51,3.7,0.07051,4e-05,9.99366]
[1776908225130,41.77,78245.74,3.7,0.07034,4e-05,9.97484]
[1776908230511,41.77,78243.94,3.7,0.07026,4e-05,9.96632]
[1776908231899,41.77,78244.47,3.7,0.07029,4e-05,9.96905]
[1776908231989,41.77,78244.47,3.7,0.07029,4e-05,9.96905]
[1776908232669,41.77,78244.47,3.7,0.07029,4e-05,9.96905]
[1776908232738,41.77,78239.18,3.7,0.07006,4e-05,9.94333]
[1776908238131,41.76,78236.41,3.7,0.06992,4e-05,9.92778]
[1776908243166,41.76,78240.22,3.7,0.07007,4e-05,9.94466]
[1776908248201,41.76,78239.94,3.7,0.07004,4e-05,9.94152]
[1776908253235,41.75,78239.53,3.7,0.06998,4e-05,9.93436]
[1776908256226,41.75,78253.68,3.7,0.0706,4e-05,10.00274]
[1776908256257,41.75,78257.61,3.7,0.07076,4e-05,10.02151]
[1776908261292,41.75,78245.67,3.7,0.07024,4e-05,9.96313]
[1776908263363,41.75,78243.97,3.7,0.07017,4e-05,9.9549]
[1776908263777,41.75,78243.97,3.7,0.07017,4e-05,9.9549]
[1776908264348,41.75,78242.33,3.7,0.0701,4e-05,9.94697]
[1776908264371,41.75,78238.01,3.7,0.06991,4e-05,9.92601]
[1776908264926,41.75,78238.01,3.7,0.06991,4e-05,9.92601]
[1776908265320,41.75,78221.31,3.7,0.06918,4e-05,9.84452]
[1776908270356,41.75,78222.31,3.7,0.06922,4e-05,9.84844]
[1776908275501,41.75,78219.34,3.7,0.06908,4e-05,9.8333]
[1776908280821,41.75,78220.73,3.7,0.06914,4e-05,9.83918]
[1776908282332,41.75,78218.91,3.7,0.06906,4e-05,9.83002]
[1776908285564,41.74,78209.5,3.7,0.06865,4e-05,9.7841]
[1776908285744,41.74,78209.5,3.7,0.06865,4e-05,9.7841]
[1776908286317,41.74,78207.39,3.7,0.06856,4e-05,9.77382]
[1776908291503,41.74,78203.77,3.7,0.0684,4e-05,9.7559]
[1776908295092,41.74,78208.47,3.7,0.0686,4e-05,9.77848]
[1776908295770,41.74,78208.47,3.7,0.0686,4e-05,9.77848]
[1776908295941,41.74,78207.84,3.7,0.06857,4e-05,9.77538]
[1776908298138,41.74,78207.23,3.7,0.06854,4e-05,9.77235]
[1776908303709,41.74,78222.94,3.7,0.06921,4e-05,9.84789]
[1776908305834,41.74,78247.66,3.7,0.07028,4e-05,9.96758]
[1776908306070,41.74,78247.66,3.7,0.07028,4e-05,9.96758]
[1776908306495,41.74,78247.66,3.7,0.07028,4e-05,9.96758]
[1776908306612,41.74,78257.75,3.7,0.07072,4e-05,10.01657]
[1776908307560,41.74,78257.75,3.7,0.07072,4e-05,10.01657]
[1776908307763,41.74,78257.75,3.7,0.07072,4e-05,10.01657]
[1776908308507,41.74,78258.17,3.7,0.07074,4e-05,10.01865]
[1776908312119,41.74,78254.93,3.7,0.07057,4e-05,9.99948]
[1776908312218,41.74,78254.93,3.7,0.07057,4e-05,9.99948]
[1776908312654,41.74,78248.3,3.7,0.07028,4e-05,9.96713]
[1776908317689,41.74,78242.13,3.7,0.07,4e-05,9.93543]
[1776908322725,41.74,78245.49,3.7,0.07013,4e-05,9.95025]
[1776908327759,41.73,78250.46,3.7,0.07033,4e-05,9.97281]
[1776908332795,41.73,78251.09,3.7,0.07034,4e-05,9.97394]
[1776908336361,41.73,78253.16,3.7,0.07042,4e-05,9.98292]
[1776908337469,41.73,78254.29,3.7,0.07047,4e-05,9.98805]
[1776908340035,41.72,78256.11,3.7,0.07054,4e-05,9.99576]
[1776908340219,41.72,78256.11,3.7,0.07054,4e-05,9.99576]
[1776908340850,41.72,78261.93,3.7,0.07079,4e-05,10.02384]
[1776908344335,41.72,78267.77,3.7,0.07104,4e-05,10.05232]
[1776908344432,41.72,78267.77,3.7,0.07104,4e-05,10.05232]
[1776908344879,41.72,78261.13,3.7,0.07075,4e-05,10.01972]
[1776908345195,41.72,78261.13,3.7,0.07075,4e-05,10.01972]
[1776908345294,41.72,78261.13,3.7,0.07075,4e-05,10.01972]
[1776908345887,41.72,78258.79,3.7,0.07065,4e-05,10.00782]
[1776908350922,41.72,78258.33,3.7,0.07063,4e-05,10.00569]
[1776908355956,41.72,78257.91,3.7,0.07061,4e-05,10.00376]
[1776908358685,41.72,78258.45,3.7,0.07063,4e-05,10.00643]
[1776908358786,41.72,78259.6,3.7,0.07068,4e-05,10.01211]
[1776908364014,41.72,78253.24,3.7,0.07039,4e-05,9.97884]
[1776908369048,41.71,78255.34,3.7,0.07046,4e-05,9.98716]
[1776908374352,41.71,78254.68,3.7,0.0704,4e-05,9.97894]
[1776908380125,41.71,78253.84,3.7,0.07033,4e-05,9.97219]
[1776908385446,41.7,78256.21,3.7,0.07042,4e-05,9.98227]
[1776908392273,41.7,78255.22,3.7,0.07036,4e-05,9.97512]
[1776908398961,41.69,78256.04,3.7,0.07037,4e-05,9.97606]
[1776908403287,41.69,78270.32,3.7,0.07097,4e-05,10.0437]
[1776908404317,41.69,78270.32,3.7,0.07097,4e-05,10.0437]
[1776908404557,41.69,78270.32,3.7,0.07097,4e-05,10.0437]
[1776908404620,41.69,78271.77,3.7,0.07103,4e-05,10.05035]
[1776908407316,41.69,78288.28,3.7,0.07176,4e-05,10.13138]
[1776908408392,41.69,78288.28,3.7,0.07176,4e-05,10.13138]
[1776908408580,41.69,78288.28,3.7,0.07176,4e-05,10.13138]
[1776908408616,41.69,78298.17,3.7,0.0722,4e-05,10.18007]
[1776908409838,41.69,78298.17,3.7,0.0722,4e-05,10.18007]
[1776908415372,41.69,78305.44,3.7,0.07253,4e-05,10.21701]
[1776908420867,41.69,78305.76,3.7,0.07255,4e-05,10.21901]
[1776908420968,41.69,78305.99,3.7,0.07256,4e-05,10.22026]
[1776908426449,41.69,78306.12,3.7,0.07255,4e-05,10.21924]
[1776908431484,41.68,78305.7,3.7,0.0725,4e-05,10.21241]
[1776908436519,41.68,78306.03,3.7,0.0725,4e-05,10.21283]
[1776908438343,41.68,78306.32,3.7,0.07251,4e-05,10.21403]
[1776908438533,41.68,78306.2,3.7,0.0725,4e-05,10.2132]
[1776908439304,41.68,78306.2,3.7,0.0725,4e-05,10.2132]
[1776908439540,41.68,78303.75,3.7,0.0724,4e-05,10.20123]
[1776908444575,41.68,78301.33,3.7,0.07228,4e-05,10.18822]
[1776908448412,41.68,78310.07,3.7,0.07266,4e-05,10.23081]
[1776908448604,41.68,78311.08,3.7,0.07271,4e-05,10.23556]
[1776908453639,41.68,78318.0,3.7,0.07302,4e-05,10.27048]
[1776908458673,41.68,78315.1,3.7,0.0729,4e-05,10.2566]
[1776908464087,41.68,78318.18,3.7,0.07304,4e-05,10.27247]
[1776908464088,41.68,78318.18,3.7,0.07304,4e-05,10.27247]
[1776908464899,41.68,78318.18,3.7,0.07304,4e-05,10.27247]
[1776908465858,41.68,78345.92,3.7,0.07429,5e-05,10.41088]
[1776908469592,41.68,78358.06,3.7,0.07484,5e-05,10.47124]
[1776908472248,41.68,78369.29,3.7,0.07535,5e-05,10.52687]
[1776908472267,41.68,78369.29,3.7,0.07535,5e-05,10.52687]
[1776908475051,41.68,78387.61,3.7,0.07619,5e-05,10.61857]
[1776908482865,41.67,78368.79,3.7,0.07529,5e-05,10.52015]
[1776908487900,41.67,78367.02,3.7,0.07519,5e-05,10.5098]
[1776908490634,41.67,78364.43,3.7,0.07507,5e-05,10.49621]
[1776908495956,41.66,78359.72,3.7,0.07482,5e-05,10.46761]
[1776908500990,41.66,78356.8,3.7,0.07468,5e-05,10.45188]
[1776908504843,41.66,78356.25,3.7,0.07464,5e-05,10.44848]
[1776908505362,41.66,78356.45,3.7,0.07465,5e-05,10.44927]
[1776908507473,41.66,78363.59,3.7,0.07497,5e-05,10.48466]
[1776908509195,41.66,78365.13,3.7,0.07504,5e-05,10.49186]
[1776908515090,41.66,78370.29,3.7,0.07526,5e-05,10.51611]
[1776908520125,41.65,78371.03,3.7,0.07528,5e-05,10.51827]
[1776908525159,41.65,78368.05,3.7,0.07513,5e-05,10.50187]
[1776908530523,41.65,78369.76,3.7,0.0752,5e-05,10.50929]
[1776908536237,41.64,78375.11,3.7,0.07542,5e-05,10.53391]
[1776908538214,41.64,78377.1,3.7,0.07551,5e-05,10.54361]
[1776908540563,41.64,78392.15,3.7,0.0762,5e-05,10.61844]
[1776908540626,41.64,78409.0,3.7,0.07698,5e-05,10.70327]
[1776908546308,41.63,78415.72,3.7,0.07726,5e-05,10.73421]
[1776908551545,41.63,78415.62,3.7,0.07723,5e-05,10.73112]
[1776908557388,41.62,78415.45,3.7,0.07716,5e-05,10.72226]
[1776908562428,41.62,78396.73,3.7,0.07626,5e-05,10.62429]
[1776908567463,41.61,78397.51,3.7,0.07627,5e-05,10.62589]
[1776908572498,41.61,78395.76,3.7,0.07617,5e-05,10.61466]
[1776908577536,41.6,78395.69,3.7,0.07614,5e-05,10.61201]
[1776908582571,41.6,78380.7,3.7,0.07542,5e-05,10.53363]
[1776908583823,41.6,78380.7,3.7,0.07542,5e-05,10.53363]
[1776908585755,41.6,78374.64,3.7,0.07514,5e-05,10.50243]
[1776908591253,41.59,78373.35,3.7,0.07506,5e-05,10.49428]
[1776908596672,41.59,78365.45,3.7,0.07469,5e-05,10.45301]
[1776908601707,41.59,78369.15,3.7,0.07485,5e-05,10.47054]
[1776908606743,41.59,78368.18,3.7,0.07479,5e-05,10.46451]
[1776908609720,41.59,78367.47,3.7,0.07475,5e-05,10.46052]
[1776908613336,41.58,78365.53,3.7,0.07463,5e-05,10.44647]
[1776908613586,41.58,78365.53,3.7,0.07463,5e-05,10.44647]
[1776908615698,41.58,78361.76,3.7,0.07446,5e-05,10.4272]
[1776908616442,41.58,78361.45,3.7,0.07444,5e-05,10.42549]
[1776908617114,41.58,78361.45,3.7,0.07444,5e-05,10.42549]
[1776908620696,41.58,78363.89,3.7,0.07455,5e-05,10.43707]
[1776908624928,41.58,78362.17,3.7,0.07446,5e-05,10.42777]
[1776908624979,41.58,78362.17,3.7,0.07446,5e-05,10.42777]
[1776908626386,41.58,78359.01,3.7,0.07432,5e-05,10.4116]
[1776908627117,41.58,78359.01,3.7,0.07432,5e-05,10.4116]
[1776908633418,41.58,78356.47,3.7,0.07419,5e-05,10.39788]
[1776908633932,41.58,78352.9,3.7,0.07402,5e-05,10.37947]
[1776908638967,41.57,78345.89,3.7,0.07368,5e-05,10.34208]
[1776908641463,41.57,78342.43,3.7,0.07352,5e-05,10.32395]
[1776908643876,41.57,78337.36,3.7,0.07328,5e-05,10.29789]
[1776908649037,41.57,78333.67,3.7,0.0731,5e-05,10.27748]
[1776908654075,41.56,78331.9,3.7,0.073,5e-05,10.26708]
[1776908659113,41.56,78328.92,3.7,0.07286,4e-05,10.25083]
[1776908662168,41.56,78328.34,3.7,0.07282,4e-05,10.24735]
[1776908664233,41.56,78326.73,3.7,0.07275,4e-05,10.23876]
[1776908664272,41.56,78325.83,3.7,0.0727,4e-05,10.23401]
[1776908669188,41.56,78327.02,3.7,0.07276,4e-05,10.24037]
[1776908669313,41.56,78327.02,3.7,0.07276,4e-05,10.24037]
[1776908669342,41.56,78304.15,3.7,0.07174,4e-05,10.12703]
[1776908669704,41.56,78304.15,3.7,0.07174,4e-05,10.12703]
[1776908669811,41.56,78304.15,3.7,0.07174,4e-05,10.12703]
[1776908670191,41.56,78294.05,3.7,0.07129,4e-05,10.07703]
[1776908670444,41.56,78294.05,3.7,0.07129,4e-05,10.07703]
[1776908670494,41.56,78294.05,3.7,0.07129,4e-05,10.07703]
[1776908670518,41.56,78294.05,3.7,0.07129,4e-05,10.07703]
[1776908670518,41.56,78294.05,3.7,0.07129,4e-05,10.07703]
[1776908670543,41.56,78294.05,3.7,0.07129,4e-05,10.07703]
[1776908671198,41.56,78291.57,3.7,0.07116,4e-05,10.06128]
[1776908671487,41.56,78291.57,3.7,0.07116,4e-05,10.06128]
[1776908672229,41.56,78300.73,3.7,0.07156,4e-05,10.10648]
[1776908677239,41.56,78308.89,3.7,0.07192,4e-05,10.14638]
[1776908678694,41.56,78313.62,3.7,0.07213,4e-05,10.16965]
[1776908678701,41.56,78313.62,3.7,0.07213,4e-05,10.16965]
[1776908679257,41.56,78318.26,3.7,0.07234,4e-05,10.19247]
[1776908684292,41.56,78324.08,3.7,0.0726,4e-05,10.22194]
[1776908689327,41.56,78321.15,3.7,0.07248,4e-05,10.2079]
[1776908692967,41.56,78319.34,3.7,0.0724,4e-05,10.19932]
[1776908694545,41.56,78320.25,3.7,0.07244,4e-05,10.2041]
[1776908700404,41.56,78320.42,3.7,0.07246,4e-05,10.20569]
[1776908701265,41.56,78320.42,3.7,0.07246,4e-05,10.20569]
[1776908701411,41.56,78318.09,3.7,0.07235,4e-05,10.19423]
[1776908706447,41.56,78311.09,3.7,0.07203,4e-05,10.15849]
[1776908711482,41.56,78321.1,3.7,0.07247,4e-05,10.20701]
[1776908716517,41.56,78318.97,3.7,0.07236,4e-05,10.19522]
[1776908721552,41.55,78307.34,3.7,0.07183,4e-05,10.13669]
[1776908726586,41.55,78304.92,3.7,0.07172,4e-05,10.12416]
[1776908731622,41.55,78309.07,3.7,0.07188,4e-05,10.14073]
[1776908736657,41.55,78308.86,3.7,0.07186,4e-05,10.13906]
[1776908742074,41.55,78308.4,3.7,0.07184,4e-05,10.1362]
[1776908742118,41.55,78309.3,3.7,0.07188,4e-05,10.14035]
[1776908743706,41.55,78325.32,3.7,0.07259,4e-05,10.22007]
[1776908747441,41.55,78323.99,3.7,0.07254,4e-05,10.21383]
[1776908747735,41.55,78317.69,3.7,0.07226,4e-05,10.1824]
[1776908752770,41.55,78317.85,3.7,0.07225,4e-05,10.18203]
[1776908757805,41.55,78308.55,3.7,0.07183,4e-05,10.13511]
[1776908760187,41.55,78310.35,3.7,0.07191,4e-05,10.1439]
[1776908760221,41.55,78310.35,3.7,0.07191,4e-05,10.1439]
[1776908760251,41.55,78310.19,3.7,0.0719,4e-05,10.14296]
[1776908766229,41.55,78314.97,3.7,0.07212,4e-05,10.16774]
[1776908771929,41.55,78311.17,3.7,0.07197,4e-05,10.1506]
[1776908776964,41.55,78310.92,3.7,0.07197,4e-05,10.15072]
[1776908781551,41.56,78315.26,3.7,0.07217,4e-05,10.17327]
[1776908787035,41.56,78314.82,3.7,0.07217,4e-05,10.17249]
[1776908792070,41.56,78315.3,3.7,0.07218,4e-05,10.17255]
[1776908797105,41.56,78313.21,3.7,0.07209,4e-05,10.16324]
[1776908802140,41.56,78312.68,3.7,0.07208,4e-05,10.16178]
[1776908807174,41.57,78315.51,3.7,0.07222,4e-05,10.17697]
[1776908810196,41.57,78330.24,3.7,0.07288,5e-05,10.25077]
[1776908815231,41.57,78315.92,3.7,0.07225,4e-05,10.18015]
[1776908820265,41.57,78312.75,3.7,0.07211,4e-05,10.1654]
[1776908822333,41.57,78312.95,3.7,0.07212,4e-05,10.16658]
[1776908822401,41.57,78312.02,3.7,0.07208,4e-05,10.16217]
[1776908823326,41.57,78312.02,3.7,0.07208,4e-05,10.16217]
[1776908826777,41.57,78297.73,3.7,0.07144,4e-05,10.09097]
[1776908834364,41.57,78293.72,3.7,0.07126,4e-05,10.07043]
[1776908839399,41.57,78291.51,3.7,0.07116,4e-05,10.05929]
[1776908844439,41.57,78292.92,3.7,0.07122,4e-05,10.06592]
[1776908849474,41.57,78289.16,3.7,0.07105,4e-05,10.04708]
[1776908854508,41.57,78285.71,3.7,0.07087,4e-05,10.02652]
[1776908859544,41.57,78286.07,3.7,0.07089,4e-05,10.02823]
[1776908864579,41.57,78286.75,3.7,0.07092,4e-05,10.03151]
[1776908869613,41.57,78285.98,3.7,0.07089,4e-05,10.02774]
[1776908874651,41.57,78285.11,3.7,0.07085,4e-05,10.02351]
[1776908879686,41.57,78288.08,3.7,0.07098,4e-05,10.03813]
[1776908880877,41.57,78288.08,3.7,0.07098,4e-05,10.03813]
[1776908881151,41.57,78288.08,3.7,0.07098,4e-05,10.03813]
[1776908881154,41.57,78281.14,3.7,0.07067,4e-05,10.00404]
[1776908882101,41.57,78281.14,3.7,0.07067,4e-05,10.00404]
[1776908882546,41.57,78265.13,3.7,0.06997,4e-05,9.92513]
[1776908887744,41.56,78262.74,3.7,0.06985,4e-05,9.91212]
[1776908892779,41.56,78263.18,3.7,0.06986,4e-05,9.91295]
[1776908897820,41.56,78258.06,3.7,0.06962,4e-05,9.88665]
[1776908902705,41.56,78259.1,3.7,0.06966,4e-05,9.89066]
[1776908903121,41.56,78259.1,3.7,0.06966,4e-05,9.89066]
[1776908903295,41.56,78259.1,3.7,0.06966,4e-05,9.89066]
[1776908903384,41.56,78259.1,3.7,0.06966,4e-05,9.89066]
[1776908903407,41.56,78259.1,3.7,0.06966,4e-05,9.89066]
[1776908903408,41.56,78289.66,3.7,0.071,4e-05,10.04034]
[1776908903875,41.56,78289.66,3.7,0.071,4e-05,10.04034]
[1776908904197,41.56,78289.66,3.7,0.071,4e-05,10.04034]
[1776908904510,41.56,78289.66,3.7,0.071,4e-05,10.04034]
[1776908904567,41.56,78301.73,3.7,0.07154,4e-05,10.10029]
[1776908905052,41.56,78301.73,3.7,0.07154,4e-05,10.10029]
[1776908905322,41.56,78301.73,3.7,0.07154,4e-05,10.10029]
[1776908905738,41.56,78299.61,3.7,0.07144,4e-05,10.08969]
[1776908905743,41.56,78299.61,3.7,0.07144,4e-05,10.08969]
[1776908905942,41.56,78299.61,3.7,0.07144,4e-05,10.08969]
[1776908906041,41.56,78299.39,3.7,0.07143,4e-05,10.08895]
[1776908910093,41.56,78299.56,3.7,0.07145,4e-05,10.0908]
[1776908911818,41.56,78300.37,3.7,0.07147,4e-05,10.092]
[1776908911929,41.56,78301.13,3.7,0.07151,4e-05,10.09607]
[1776908916964,41.56,78303.63,3.7,0.07161,4e-05,10.10789]
[1776908922000,41.56,78295.55,3.7,0.07125,4e-05,10.06743]
[1776908923008,41.56,78295.55,3.7,0.07125,4e-05,10.06743]
[1776908923027,41.56,78295.55,3.7,0.07125,4e-05,10.06743]
[1776908923588,41.56,78295.55,3.7,0.07125,4e-05,10.06743]
[1776908927597,41.56,78303.84,3.7,0.07161,4e-05,10.10793]
[1776908933077,41.56,78307.89,3.7,0.07178,4e-05,10.12687]
[1776908938112,41.55,78308.08,3.7,0.07178,4e-05,10.127]
[1776908943149,41.55,78314.36,3.7,0.07206,4e-05,10.15719]
[1776908945684,41.55,78314.29,3.7,0.07205,4e-05,10.15639]
[1776908945793,41.55,78314.29,3.7,0.07205,4e-05,10.15639]
[1776908946358,41.55,78321.94,3.7,0.07239,4e-05,10.19451]
[1776908953029,41.55,78321.0,3.7,0.07236,4e-05,10.1905]
[1776908954229,41.55,78321.7,3.7,0.07239,4e-05,10.19409]
[1776908954330,41.55,78319.97,3.7,0.07231,4e-05,10.18561]
[1776908954691,41.55,78319.97,3.7,0.07231,4e-05,10.18561]
[1776908958074,41.55,78320.18,3.7,0.07231,4e-05,10.18588]
[1776908958298,41.55,78324.89,3.7,0.07252,4e-05,10.209]
[1776908962282,41.55,78340.06,3.7,0.07321,5e-05,10.28475]
[1776908962759,41.55,78340.06,3.7,0.07321,5e-05,10.28475]
[1776908963434,41.55,78340.06,3.7,0.07321,5e-05,10.28475]
[1776908963499,41.55,78355.78,3.7,0.07392,5e-05,10.3633]
[1776908968746,41.55,78367.5,3.7,0.07443,5e-05,10.41926]
[1776908969251,41.55,78367.5,3.7,0.07443,5e-05,10.41926]
[1776908974366,41.54,78381.56,3.7,0.07504,5e-05,10.48479]
[1776908975408,41.54,78381.56,3.7,0.07504,5e-05,10.48479]
[1776908978581,41.54,78399.77,3.7,0.07587,5e-05,10.57567]
[1776908984560,41.54,78399.64,3.7,0.07584,5e-05,10.57244]
[1776908987443,41.53,78397.77,3.7,0.07574,5e-05,10.56177]
[1776908992492,41.53,78406.08,3.7,0.0761,5e-05,10.60152]
[1776908996400,41.53,78408.65,3.7,0.07621,5e-05,10.61324]
[1776908996520,41.53,78407.6,3.7,0.07616,5e-05,10.60748]
[1776909000010,41.53,78409.59,3.7,0.07625,5e-05,10.61756]
[1776909000523,41.53,78409.59,3.7,0.07625,5e-05,10.61756]
[1776909001431,41.53,78408.62,3.7,0.0762,5e-05,10.61263]
[1776909001493,41.53,78408.62,3.7,0.0762,5e-05,10.61263]
[1776909001721,41.53,78408.62,3.7,0.0762,5e-05,10.61263]
[1776909001555,41.53,78400.97,3.7,0.07585,5e-05,10.57386]
[1776909003903,41.53,78391.52,3.7,0.07541,5e-05,10.52539]
[1776909006557,41.52,78394.76,3.7,0.07555,5e-05,10.54118]
[1776909006590,41.52,78397.29,3.7,0.07566,5e-05,10.55366]
[1776909011625,41.52,78410.74,3.7,0.07629,5e-05,10.6221]
[1776909012893,41.52,78410.56,3.7,0.07628,5e-05,10.62119]
[1776909018676,41.53,78411.27,3.7,0.07633,5e-05,10.62618]
[1776909022145,41.53,78410.36,3.7,0.07629,5e-05,10.6223]
[1776909022736,41.53,78410.36,3.7,0.07629,5e-05,10.6223]
[1776909024596,41.53,78409.55,3.7,0.07626,5e-05,10.61846]
[1776909024818,41.53,78409.55,3.7,0.07626,5e-05,10.61846]
[1776909025732,41.53,78402.64,3.7,0.07593,5e-05,10.58305]
[1776909026734,41.53,78385.09,3.7,0.07512,5e-05,10.49397]
[1776909031770,41.53,78380.93,3.7,0.0749,5e-05,10.46853]
[1776909036805,41.52,78375.15,3.7,0.07462,5e-05,10.4384]
[1776909041840,41.52,78371.89,3.7,0.07446,5e-05,10.4211]
[1776909046875,41.52,78374.83,3.7,0.07459,5e-05,10.43504]
[1776909051910,41.52,78374.61,3.7,0.07457,5e-05,10.43288]
[1776909056945,41.52,78375.09,3.7,0.07458,5e-05,10.43418]
[1776909061983,41.51,78375.53,3.7,0.07459,5e-05,10.43519]
[1776909067018,41.51,78376.48,3.7,0.07462,5e-05,10.43884]
[1776909072053,41.51,78374.14,3.7,0.0745,5e-05,10.4259]
[1776909076200,41.51,78373.72,3.7,0.07448,5e-05,10.42289]
[1776909078095,41.51,78354.2,3.7,0.07358,5e-05,10.32439]
[1776909082124,41.51,78334.64,3.7,0.07269,5e-05,10.2266]
[1776909087159,41.51,78334.3,3.7,0.07268,5e-05,10.22533]
[1776909089938,41.51,78332.67,3.7,0.07261,4e-05,10.21739]
[1776909095215,41.51,78330.57,3.7,0.0725,4e-05,10.20421]
[1776909100059,41.51,78326.55,3.7,0.07233,4e-05,10.1848]
[1776909105284,41.51,78325.5,3.7,0.07229,4e-05,10.18052]
[1776909110320,41.51,78325.69,3.7,0.0723,4e-05,10.18226]
[1776909111214,41.51,78325.69,3.7,0.0723,4e-05,10.18226]
[1776909115495,41.51,78342.2,3.7,0.07305,5e-05,10.26482]
[1776909116367,41.51,78370.92,3.7,0.07436,5e-05,10.40861]
[1776909121381,41.51,78374.66,3.7,0.07452,5e-05,10.4266]
[1776909127290,41.51,78382.43,3.7,0.07487,5e-05,10.46472]
[1776909128755,41.51,78384.69,3.7,0.07497,5e-05,10.47586]
[1776909128820,41.51,78385.26,3.7,0.07499,5e-05,10.47847]
[1776909129198,41.51,78385.26,3.7,0.07499,5e-05,10.47847]
[1776909129219,41.51,78385.26,3.7,0.07499,5e-05,10.47847]
[1776909134316,41.51,78386.63,3.7,0.07507,5e-05,10.48715]
[1776909134351,41.51,78386.63,3.7,0.07507,5e-05,10.48715]
[1776909139790,41.52,78377.44,3.7,0.07466,5e-05,10.44205]
[1776909141047,41.52,78389.94,3.7,0.07524,5e-05,10.50542]
[1776909144548,41.52,78390.54,3.7,0.07527,5e-05,10.5088]
[1776909144750,41.52,78390.54,3.7,0.07527,5e-05,10.5088]
[1776909146993,41.52,78395.51,3.7,0.07551,5e-05,10.53477]
[1776909147333,41.52,78395.51,3.7,0.07551,5e-05,10.53477]
[1776909148773,41.52,78396.34,3.7,0.07555,5e-05,10.53932]
[1776909154077,41.52,78392.58,3.7,0.07536,5e-05,10.51731]
[1776909154258,41.52,78392.58,3.7,0.07536,5e-05,10.51731]
[1776909155577,41.52,78396.31,3.7,0.07553,5e-05,10.53629]
[1776909160675,41.52,78406.63,3.7,0.07603,5e-05,10.59015]
[1776909163360,41.52,78410.45,3.7,0.07621,5e-05,10.6101]
[1776909165385,41.53,78427.26,3.7,0.077,5e-05,10.69598]
[1776909170745,41.53,78431.55,3.7,0.07721,5e-05,10.71848]
[1776909172089,41.53,78438.69,3.7,0.07755,5e-05,10.75499]
[1776909177793,41.53,78448.47,3.7,0.07801,5e-05,10.80486]
[1776909182923,41.53,78448.02,3.7,0.07798,5e-05,10.80213]
[1776909188872,41.53,78447.79,3.7,0.07797,5e-05,10.80058]
[1776909193906,41.52,78449.55,3.7,0.07805,5e-05,10.8092]
[1776909197699,41.52,78457.78,3.7,0.07843,5e-05,10.85101]
[1776909199011,41.52,78455.85,3.7,0.07834,5e-05,10.84094]
[1776909204338,41.52,78451.58,3.7,0.07813,5e-05,10.81825]
[1776909210019,41.52,78455.28,3.7,0.0783,5e-05,10.83631]
[1776909215054,41.52,78454.13,3.7,0.07821,5e-05,10.82617]
[1776909218075,41.52,78437.13,3.7,0.07741,5e-05,10.73883]
[1776909223111,41.52,78428.72,3.7,0.07701,5e-05,10.69596]
[1776909228146,41.52,78426.51,3.7,0.07691,5e-05,10.68504]
[1776909233181,41.52,78426.94,3.7,0.07693,5e-05,10.68765]
[1776909238215,41.52,78427.1,3.7,0.07694,5e-05,10.68887]
[1776909243251,41.52,78424.22,3.7,0.07681,5e-05,10.6746]
[1776909248286,41.52,78425.9,3.7,0.0769,5e-05,10.68368]
[1776909250485,41.52,78427.92,3.7,0.07699,5e-05,10.69404]
[1776909250999,41.52,78428.74,3.7,0.07703,5e-05,10.69828]
[1776909251439,41.52,78428.74,3.7,0.07703,5e-05,10.69828]
[1776909251448,41.52,78407.86,3.7,0.07605,5e-05,10.59179]
[1776909252338,41.52,78407.86,3.7,0.07605,5e-05,10.59179]
[1776909252523,41.52,78407.86,3.7,0.07605,5e-05,10.59179]
[1776909252608,41.52,78400.04,3.7,0.07569,5e-05,10.55198]
[1776909253169,41.52,78400.04,3.7,0.07569,5e-05,10.55198]
[1776909253609,41.52,78400.04,3.7,0.07569,5e-05,10.55198]
[1776909258216,41.52,78403.61,3.7,0.07585,5e-05,10.57016]
[1776909263393,41.52,78412.56,3.7,0.07627,5e-05,10.61535]
[1776909266953,41.52,78407.71,3.7,0.07604,5e-05,10.59065]
[1776909269020,41.52,78405.17,3.7,0.07593,5e-05,10.57825]
[1776909272044,41.52,78403.86,3.7,0.07584,5e-05,10.5681]
[1776909276422,41.52,78394.43,3.7,0.07541,5e-05,10.52068]
[1776909276485,41.52,78393.13,3.7,0.07535,5e-05,10.5142]
[1776909277060,41.52,78393.13,3.7,0.07535,5e-05,10.5142]
[1776909277493,41.52,78393.74,3.7,0.07538,5e-05,10.51739]
[1776909279253,41.52,78392.44,3.7,0.07532,5e-05,10.51092]
[1776909279507,41.52,78390.81,3.7,0.07525,5e-05,10.50281]
[1776909281853,41.52,78373.79,3.7,0.07446,5e-05,10.41652]
[1776909286563,41.52,78359.58,3.7,0.0738,5e-05,10.34467]
[1776909291598,41.52,78374.19,3.7,0.07447,5e-05,10.41757]
[1776909296800,41.52,78374.05,3.7,0.07446,5e-05,10.41621]
[1776909301950,41.52,78375.61,3.7,0.07452,5e-05,10.42333]
[1776909305362,41.52,78382.26,3.7,0.07482,5e-05,10.45614]
[1776909305702,41.52,78386.52,3.7,0.07501,5e-05,10.47742]
[1776909308216,41.52,78399.34,3.7,0.07561,5e-05,10.54251]
[1776909310049,41.52,78400.65,3.7,0.07567,5e-05,10.54925]
[1776909312201,41.52,78401.33,3.7,0.07571,5e-05,10.55379]
[1776909312207,41.52,78401.33,3.7,0.07571,5e-05,10.55379]
[1776909315223,41.52,78406.62,3.7,0.07597,5e-05,10.58161]
[1776909318531,41.52,78408.25,3.7,0.07605,5e-05,10.59086]
[1776909320592,41.52,78410.06,3.7,0.07614,5e-05,10.60043]
[1776909321920,41.52,78410.77,3.7,0.07617,5e-05,10.60407]
[1776909326786,41.53,78402.74,3.7,0.07582,5e-05,10.56512]
[1776909331887,41.53,78403.46,3.7,0.07584,5e-05,10.56619]
[1776909336922,41.53,78399.12,3.7,0.07564,5e-05,10.54488]
[1776909340315,41.53,78393.35,3.7,0.07538,5e-05,10.51615]
[1776909344960,41.53,78392.42,3.7,0.07534,5e-05,10.51229]
[1776909344981,41.53,78386.94,3.7,0.07509,5e-05,10.48483]
[1776909350016,41.53,78378.46,3.7,0.0747,5e-05,10.44139]
[1776909355051,41.53,78367.49,3.7,0.07419,5e-05,10.38576]
[1776909360086,41.53,78369.37,3.7,0.07427,5e-05,10.39471]
[1776909365274,41.53,78375.45,3.7,0.07454,5e-05,10.42475]
[1776909371163,41.53,78383.25,3.7,0.07489,5e-05,10.46239]
[1776909374527,41.52,78382.08,3.7,0.07483,5e-05,10.45601]
[1776909374596,41.52,78383.29,3.7,0.07488,5e-05,10.46162]
[1776909376227,41.52,78383.63,3.7,0.0749,5e-05,10.46333]
[1776909378997,41.52,78384.19,3.7,0.07492,5e-05,10.46651]
[1776909384253,41.53,78384.87,3.7,0.07497,5e-05,10.47126]
[1776909389046,41.53,78382.92,3.7,0.07488,5e-05,10.46201]
[1776909389114,41.53,78380.1,3.7,0.07476,5e-05,10.4482]
[1776909394325,41.53,78371.25,3.7,0.07432,5e-05,10.39936]
[1776909399361,41.53,78372.16,3.7,0.07436,5e-05,10.40321]
[1776909404403,41.52,78381.97,3.7,0.0748,5e-05,10.45171]
[1776909409843,41.52,78383.16,3.7,0.07484,5e-05,10.45643]
[1776909415473,41.52,78380.03,3.7,0.07468,5e-05,10.43889]
[1776909420931,41.52,78384.69,3.7,0.07489,5e-05,10.4614]
[1776909423804,41.52,78385.91,3.7,0.07494,5e-05,10.46677]
[1776909423812,41.51,78387.05,3.7,0.07499,5e-05,10.47226]
[1776909429571,41.52,78392.48,3.7,0.07524,5e-05,10.50029]
[1776909434050,41.52,78391.3,3.7,0.07519,5e-05,10.49484]
[1776909434057,41.52,78391.3,3.7,0.07519,5e-05,10.49484]
[1776909434150,41.52,78391.06,3.7,0.07518,5e-05,10.4938]
[1776909439641,41.51,78389.17,3.7,0.07508,5e-05,10.48291]
[1776909444676,41.51,78386.65,3.7,0.07496,5e-05,10.46922]
[1776909446692,41.51,78371.08,3.7,0.07424,5e-05,10.39058]
[1776909451727,41.51,78367.85,3.7,0.07407,5e-05,10.37065]
[1776909456762,41.51,78370.54,3.7,0.07419,5e-05,10.38383]
[1776909461797,41.51,78370.54,3.7,0.07418,5e-05,10.38329]
[1776909466837,41.51,78363.57,3.7,0.07386,5e-05,10.3479]
[1776909469689,41.51,78361.88,3.7,0.07378,5e-05,10.33933]
[1776909474893,41.51,78354.66,3.7,0.07345,5e-05,10.30316]
[1776909475348,41.51,78354.66,3.7,0.07345,5e-05,10.30316]
[1776909480936,41.51,78356.75,3.7,0.07355,5e-05,10.3136]
[1776909481775,41.51,78356.75,3.7,0.07355,5e-05,10.3136]
[1776909481776,41.51,78356.75,3.7,0.07355,5e-05,10.3136]
[1776909486978,41.51,78354.18,3.7,0.07343,5e-05,10.3008]
[1776909492013,41.51,78353.57,3.7,0.07341,5e-05,10.29787]
[1776909497048,41.51,78353.84,3.7,0.07342,5e-05,10.29933]
[1776909501077,41.51,78371.59,3.7,0.07423,5e-05,10.38827]
[1776909506112,41.51,78374.21,3.7,0.07434,5e-05,10.40086]
[1776909511147,41.51,78375.73,3.7,0.07438,5e-05,10.40443]
[1776909512451,41.51,78375.78,3.7,0.07439,5e-05,10.40457]
[1776909518196,41.51,78367.48,3.7,0.074,5e-05,10.36237]
[1776909525246,41.51,78364.44,3.7,0.07386,5e-05,10.34689]
[1776909530280,41.51,78365.3,3.7,0.0739,5e-05,10.35106]
[1776909535316,41.51,78368.55,3.7,0.07404,5e-05,10.36714]
[1776909540351,41.5,78369.88,3.7,0.0741,5e-05,10.37351]
[1776909545386,41.5,78370.34,3.7,0.07412,5e-05,10.37547]
[1776909550420,41.5,78379.41,3.7,0.07453,5e-05,10.42061]
[1776909555456,41.5,78378.38,3.7,0.07448,5e-05,10.41482]
[1776909560490,41.5,78376.49,3.7,0.07439,5e-05,10.40476]
[1776909565526,41.5,78378.2,3.7,0.07446,5e-05,10.41288]
[1776909570561,41.5,78378.01,3.7,0.07445,5e-05,10.41148]
[1776909575596,41.5,78379.85,3.7,0.07451,5e-05,10.41678]
[1776909581244,41.5,78381.51,3.7,0.07458,5e-05,10.42477]
[1776909586673,41.5,78388.29,3.7,0.07488,5e-05,10.45798]
[1776909591708,41.49,78380.98,3.7,0.07454,5e-05,10.42057]
[1776909596743,41.49,78380.23,3.7,0.0745,5e-05,10.41637]
[1776909601783,41.49,78382.57,3.7,0.0746,5e-05,10.4275]
[1776909606819,41.49,78379.21,3.7,0.07444,5e-05,10.41001]
[1776909611855,41.49,78374.07,3.7,0.0742,5e-05,10.38365]
[1776909616890,41.49,78375.93,3.7,0.07428,5e-05,10.39253]
[1776909621925,41.49,78375.45,3.7,0.07426,5e-05,10.38964]
[1776909626960,41.49,78375.09,3.7,0.07424,5e-05,10.38747]
[1776909631995,41.49,78373.87,3.7,0.07416,5e-05,10.37748]
[1776909638037,41.49,78373.51,3.7,0.07414,5e-05,10.37531]
[1776909643073,41.49,78374.92,3.7,0.0742,5e-05,10.382]
[1776909648108,41.49,78370.58,3.7,0.07399,5e-05,10.35984]
[1776909654151,41.48,78369.74,3.7,0.07395,5e-05,10.35529]
[1776909659186,41.48,78375.1,3.7,0.07419,5e-05,10.38153]
[1776909664220,41.48,78376.61,3.7,0.07426,5e-05,10.38867]
[1776909669255,41.48,78374.62,3.7,0.07416,5e-05,10.37816]
[1776909674417,41.48,78378.41,3.7,0.07433,5e-05,10.39685]
[1776909684360,41.48,78363.79,3.7,0.07365,5e-05,10.32254]
[1776909689395,41.48,78352.98,3.7,0.07316,5e-05,10.2684]
[1776909694430,41.48,78350.21,3.7,0.07302,5e-05,10.25138]
[1776909700186,41.48,78339.11,3.7,0.07252,5e-05,10.19635]
[1776909701158,41.48,78330.95,3.7,0.07216,4e-05,10.15616]
[1776909704273,41.48,78333.37,3.7,0.07227,4e-05,10.16863]
[1776909705604,41.48,78341.36,3.7,0.07263,5e-05,10.20876]
[1776909706027,41.48,78341.36,3.7,0.07263,5e-05,10.20876]
[1776909707097,41.48,78341.16,3.7,0.07263,5e-05,10.20806]
[1776909711877,41.48,78329.61,3.7,0.07211,4e-05,10.15141]
[1776909714544,41.49,78328.89,3.7,0.07209,4e-05,10.14857]
[1776909720203,41.49,78323.07,3.7,0.07184,4e-05,10.12092]
[1776909720207,41.49,78323.07,3.7,0.07184,4e-05,10.12092]
[1776909722842,41.49,78319.39,3.7,0.07168,4e-05,10.1035]
[1776909722959,41.49,78319.39,3.7,0.07168,4e-05,10.1035]
[1776909724894,41.49,78315.91,3.7,0.07153,4e-05,10.08687]
[1776909725109,41.49,78311.93,3.7,0.07136,4e-05,10.06783]
[1776909729012,41.49,78307.32,3.7,0.07116,4e-05,10.04502]
[1776909729097,41.49,78307.23,3.7,0.07115,4e-05,10.04458]
[1776909733005,41.49,78307.61,3.7,0.07118,4e-05,10.04725]
[1776909733426,41.49,78307.61,3.7,0.07118,4e-05,10.04725]
[1776909733016,41.5,78307.15,3.7,0.07116,4e-05,10.04577]
[1776909738741,41.5,78305.37,3.7,0.07109,4e-05,10.03704]
[1776909741381,41.5,78305.93,3.7,0.07111,4e-05,10.03982]
[1776909741480,41.5,78306.31,3.7,0.07113,4e-05,10.04173]
[1776909742344,41.5,78306.31,3.7,0.07113,4e-05,10.04173]
[1776909742345,41.5,78306.31,3.7,0.07113,4e-05,10.04173]
[1776909742391,41.5,78306.31,3.7,0.07113,4e-05,10.04173]
[1776909742493,41.5,78303.85,3.7,0.07102,4e-05,10.03001]
[1776909747805,41.5,78303.6,3.7,0.07101,4e-05,10.02903]
[1776909752841,41.5,78299.42,3.7,0.07081,4e-05,10.00522]
[1776909755810,41.5,78302.93,3.7,0.07097,4e-05,10.02263]
[1776909755829,41.5,78302.93,3.7,0.07097,4e-05,10.02263]
[1776909755883,41.5,78302.93,3.7,0.07097,4e-05,10.02263]
[1776909756450,41.5,78302.93,3.7,0.07097,4e-05,10.02263]
[1776909756420,41.5,78303.89,3.7,0.07101,4e-05,10.0274]
[1776909756528,41.5,78303.89,3.7,0.07101,4e-05,10.0274]
[1776909756869,41.5,78322.12,3.7,0.07182,4e-05,10.11794]
[1776909760641,41.5,78327.04,3.7,0.07205,4e-05,10.14312]
[1776909762533,41.5,78312.23,3.7,0.07139,4e-05,10.07032]
[1776909770967,41.51,78311.99,3.7,0.07141,4e-05,10.07221]
[1776909774379,41.51,78310.95,3.7,0.07137,4e-05,10.06742]
[1776909774480,41.51,78311.24,3.7,0.07139,4e-05,10.06958]
[1776909780036,41.51,78311.28,3.7,0.07139,4e-05,10.06959]
[1776909783162,41.51,78310.89,3.7,0.07137,4e-05,10.06759]
[1776909786079,41.51,78293.24,3.7,0.07059,4e-05,9.98068]
[1776909791095,41.51,78302.63,3.7,0.07101,4e-05,10.0272]
[1776909796149,41.51,78300.81,3.7,0.07093,4e-05,10.01827]
[1776909801183,41.51,78292.3,3.7,0.07055,4e-05,9.97649]
[1776909806219,41.51,78292.11,3.7,0.07055,4e-05,9.97584]
[1776909810163,41.51,78291.04,3.7,0.0705,4e-05,9.97073]
[1776909815282,41.51,78282.46,3.7,0.07011,4e-05,9.92579]
[1776909820317,41.51,78292.47,3.7,0.07055,4e-05,9.97541]
[1776909825351,41.51,78284.29,3.7,0.0702,4e-05,9.93565]
[1776909830387,41.51,78282.98,3.7,0.07015,4e-05,9.92987]
[1776909835422,41.51,78283.05,3.7,0.07015,4e-05,9.93082]
[1776909840456,41.52,78277.48,3.7,0.06992,4e-05,9.90432]
[1776909845492,41.52,78273.18,3.7,0.06974,4e-05,9.88413]
[1776909849884,41.52,78284.39,3.7,0.07023,4e-05,9.93976]
[1776909855562,41.52,78294.37,3.7,0.07068,4e-05,9.98905]
[1776909859001,41.52,78293.48,3.7,0.07064,4e-05,9.98477]
[1776909859012,41.52,78293.48,3.7,0.07064,4e-05,9.98477]
[1776909859589,41.52,78299.54,3.7,0.07091,4e-05,10.01463]
[1776909865623,41.52,78297.3,3.7,0.07082,4e-05,10.00551]
[1776909866580,41.52,78297.3,3.7,0.07082,4e-05,10.00551]
[1776909866642,41.52,78296.82,3.7,0.07081,4e-05,10.00395]
[1776909872218,41.53,78289.72,3.7,0.0705,4e-05,9.96921]
[1776909877696,41.53,78297.03,3.7,0.0708,4e-05,10.00192]
[1776909882754,41.53,78290.4,3.7,0.07051,4e-05,9.96956]
[1776909887788,41.53,78289.72,3.7,0.07048,4e-05,9.9665]
[1776909890086,41.53,78289.78,3.7,0.07049,4e-05,9.96685]
[1776909895847,41.53,78278.68,3.7,0.07001,4e-05,9.91322]
[1776909900881,41.53,78286.09,3.7,0.07034,4e-05,9.95027]
[1776909904303,41.53,78294.17,3.7,0.0707,4e-05,9.9902]
[1776909904632,41.53,78294.17,3.7,0.0707,4e-05,9.9902]
[1776909905798,41.53,78285.81,3.7,0.07033,4e-05,9.94917]
[1776909906363,41.53,78285.81,3.7,0.07033,4e-05,9.94917]
[1776909908426,41.53,78292.64,3.7,0.07063,4e-05,9.98286]
[1776909913973,41.53,78294.79,3.7,0.07073,4e-05,9.99393]
[1776909919008,41.53,78287.45,3.7,0.07041,4e-05,9.9581]
[1776909920664,41.53,78287.45,3.7,0.07041,4e-05,9.9581]
[1776909926976,41.53,78274.85,3.7,0.06987,4e-05,9.89744]
[1776909930885,41.54,78275.04,3.7,0.06988,4e-05,9.89911]
[1776909931340,41.54,78275.04,3.7,0.06988,4e-05,9.89911]
[1776909931463,41.54,78275.04,3.7,0.06988,4e-05,9.89911]
[1776909931603,41.54,78275.04,3.7,0.06988,4e-05,9.89911]
[1776909931614,41.54,78258.07,3.7,0.06912,4e-05,9.81301]
[1776909931827,41.54,78258.07,3.7,0.06912,4e-05,9.81301]
[1776909932099,41.54,78254.03,3.7,0.06895,4e-05,9.7932]
[1776909936128,41.54,78269.03,3.7,0.06961,4e-05,9.86762]
[1776909939351,41.54,78275.57,3.7,0.0699,4e-05,9.90004]
[1776909944402,41.54,78274.69,3.7,0.06987,4e-05,9.89671]
[1776909950226,41.54,78261.6,3.7,0.06932,4e-05,9.83456]
[1776909955263,41.55,78260.62,3.7,0.06929,4e-05,9.83121]
[1776909960298,41.55,78254.77,3.7,0.06905,4e-05,9.80435]
[1776909965336,41.55,78261.04,3.7,0.06933,4e-05,9.83655]
[1776909970371,41.56,78254.35,3.7,0.06906,4e-05,9.80553]
[1776909975409,41.56,78268.05,3.7,0.06967,4e-05,9.87401]
[1776909977094,41.56,78269.58,3.7,0.06974,4e-05,9.88173]
[1776909977463,41.56,78269.58,3.7,0.06974,4e-05,9.88173]
[1776909985479,41.56,78260.27,3.7,0.06936,4e-05,9.83889]
[1776909990513,41.57,78268.87,3.7,0.06974,4e-05,9.88226]
[1776909995549,41.57,78267.04,3.7,0.06966,4e-05,9.8712]
[1776909999148,41.57,78268.76,3.7,0.06974,4e-05,9.88042]
[1776909999634,41.57,78284.9,3.7,0.07045,4e-05,9.95971]
[1776910005712,41.57,78288.8,3.7,0.07062,4e-05,9.97938]
[1776910007855,41.57,78288.87,3.7,0.07063,4e-05,9.98003]
[1776910008642,41.57,78308.55,3.7,0.0715,4e-05,10.07744]
[1776910009494,41.57,78308.55,3.7,0.0715,4e-05,10.07744]
[1776910009647,41.57,78310.74,3.7,0.07161,4e-05,10.0886]
[1776910014717,41.57,78301.03,3.7,0.07117,4e-05,10.04051]
[1776910019717,41.57,78302.94,3.7,0.07126,4e-05,10.05017]
[1776910024752,41.57,78303.26,3.7,0.07127,4e-05,10.05179]
[1776910027152,41.57,78300.55,3.7,0.07115,4e-05,10.03849]
[1776910032807,41.58,78291.2,3.7,0.07075,4e-05,9.99297]
[1776910036277,41.58,78290.98,3.7,0.07074,4e-05,9.99205]
[1776910039791,41.58,78290.45,3.7,0.07072,4e-05,9.98973]
[1776910040039,41.58,78266.72,3.7,0.06968,4e-05,9.87354]
[1776910042178,41.58,78257.83,3.7,0.06929,4e-05,9.83072]
[1776910042261,41.58,78258.12,3.7,0.06931,4e-05,9.83242]
[1776910044991,41.58,78256.22,3.7,0.06923,4e-05,9.82302]
[1776910045061,41.58,78255.57,3.7,0.0692,4e-05,9.8197]
[1776910048080,41.58,78255.49,3.7,0.06919,4e-05,9.81947]
[1776910048097,41.58,78255.63,3.7,0.0692,4e-05,9.82045]
[1776910053955,41.58,78250.88,3.7,0.06897,4e-05,9.79365]
[1776910058990,41.58,78254.71,3.7,0.06913,4e-05,9.81175]
[1776910060153,41.58,78254.71,3.7,0.06913,4e-05,9.81175]
[1776910060212,41.58,78255.46,3.7,0.06916,4e-05,9.81515]
[1776910061650,41.58,78270.05,3.7,0.0698,4e-05,9.88663]
[1776910067046,41.58,78271.73,3.7,0.06988,4e-05,9.89572]
[1776910072082,41.58,78271.17,3.7,0.06987,4e-05,9.89387]
[1776910077126,41.58,78262.21,3.7,0.06949,4e-05,9.85127]
[1776910078377,41.58,78262.21,3.7,0.06949,4e-05,9.85127]
[1776910078693,41.58,78262.21,3.7,0.06949,4e-05,9.85127]
[1776910079371,41.58,78260.32,3.7,0.06941,4e-05,9.84229]
[1776910079410,41.58,78258.79,3.7,0.06934,4e-05,9.83508]
[1776910085182,41.58,78252.14,3.7,0.06905,4e-05,9.80168]
[1776910086413,41.58,78252.14,3.7,0.06905,4e-05,9.80168]
[1776910091907,41.58,78249.84,3.7,0.06894,4e-05,9.79001]
[1776910093827,41.58,78251.61,3.7,0.06902,4e-05,9.79848]
[1776910094246,41.58,78253.75,3.7,0.06911,4e-05,9.80906]
[1776910097336,41.58,78276.65,3.7,0.07012,4e-05,9.92152]
[1776910098174,41.58,78276.65,3.7,0.07012,4e-05,9.92152]
[1776910103311,41.58,78284.57,3.7,0.07047,4e-05,9.96087]
[1776910106293,41.58,78281.8,3.7,0.07035,4e-05,9.94741]
[1776910111367,41.58,78282.39,3.7,0.07036,4e-05,9.94753]
[1776910113308,41.58,78289.19,3.7,0.07066,4e-05,9.98098]
[1776910116201,41.58,78285.87,3.7,0.07051,4e-05,9.96474]
[1776910120588,41.59,78283.7,3.7,0.07042,4e-05,9.95441]
[1776910124976,41.59,78285.22,3.7,0.07049,4e-05,9.96209]
[1776910130500,41.59,78281.56,3.7,0.07033,4e-05,9.94469]
[1776910131307,41.59,78281.56,3.7,0.07033,4e-05,9.94469]
[1776910131507,41.59,78276.52,3.7,0.07011,4e-05,9.92011]
[1776910134252,41.59,78275.72,3.7,0.07007,4e-05,9.91557]
[1776910134528,41.59,78275.7,3.7,0.07007,4e-05,9.91516]
[1776910137562,41.59,78293.02,3.7,0.07083,4e-05,10.00043]
[1776910142599,41.59,78282.79,3.7,0.07038,4e-05,9.95019]
[1776910147634,41.59,78287.05,3.7,0.07057,4e-05,9.97153]
[1776910152669,41.59,78276.26,3.7,0.0701,4e-05,9.91914]
[1776910156697,41.59,78290.76,3.7,0.07075,4e-05,9.99079]
[1776910161732,41.59,78294.25,3.7,0.0709,4e-05,10.00804]
[1776910162257,41.59,78294.25,3.7,0.0709,4e-05,10.00804]
[1776910167674,41.59,78298.3,3.7,0.07108,4e-05,10.02788]
[1776910172809,41.59,78306.35,3.7,0.07141,4e-05,10.06409]
[1776910177844,41.59,78302.68,3.7,0.07125,4e-05,10.04583]
[1776910182879,41.59,78303.63,3.7,0.07129,4e-05,10.05049]
[1776910184765,41.59,78300.42,3.7,0.07115,4e-05,10.03468]
[1776910189928,41.59,78280.11,3.7,0.07026,4e-05,9.93574]
[1776910194963,41.59,78280.08,3.7,0.07027,4e-05,9.93639]
[1776910196728,41.59,78280.08,3.7,0.07027,4e-05,9.93639]
[1776910196829,41.59,78280.08,3.7,0.07027,4e-05,9.93669]
[1776910199350,41.59,78277.11,3.7,0.07014,4e-05,9.92184]
[1776910199391,41.59,78279.82,3.7,0.07025,4e-05,9.93452]
[1776910201236,41.59,78279.63,3.7,0.07024,4e-05,9.93359]
[1776910207047,41.59,78294.64,3.7,0.07091,4e-05,10.00777]
[1776910212082,41.59,78298.42,3.7,0.07108,4e-05,10.02648]
[1776910213594,41.59,78298.42,3.7,0.07108,4e-05,10.02648]
[1776910219130,41.59,78297.06,3.7,0.07102,4e-05,10.01997]
[1776910224167,41.59,78297.43,3.7,0.07104,4e-05,10.022]
[1776910229202,41.59,78295.66,3.7,0.07096,4e-05,10.01356]
[1776910234240,41.59,78295.3,3.7,0.07093,4e-05,10.00866]
[1776910239274,41.59,78298.97,3.7,0.07109,4e-05,10.02704]
[1776910243390,41.59,78302.61,3.7,0.07125,4e-05,10.04511]
[1776910249345,41.59,78319.5,3.7,0.072,4e-05,10.12836]
[1776910254380,41.59,78315.32,3.7,0.07181,4e-05,10.10732]
[1776910259183,41.59,78311.1,3.7,0.07162,4e-05,10.08635]
[1776910264272,41.59,78295.68,3.7,0.07094,4e-05,10.01071]
[1776910264451,41.59,78295.26,3.7,0.07093,4e-05,10.00876]
[1776910269491,41.59,78290.26,3.7,0.07069,4e-05,9.98249]
[1776910274526,41.59,78288.04,3.7,0.07058,4e-05,9.9701]
[1776910279429,41.59,78283.52,3.7,0.07037,4e-05,9.94677]
[1776910284599,41.58,78279.47,3.7,0.07017,4e-05,9.92516]
[1776910289633,41.58,78289.1,3.7,0.07058,4e-05,9.97085]
[1776910294710,41.58,78290.59,3.7,0.07062,4e-05,9.97342]
[1776910300734,41.57,78290.36,3.7,0.07059,4e-05,9.9703]
[1776910306753,41.57,78302.38,3.7,0.07109,4e-05,10.02684]
[1776910311789,41.56,78308.18,3.7,0.07133,4e-05,10.05331]
[1776910316824,41.56,78307.69,3.7,0.07129,4e-05,10.04869]
[1776910320853,41.56,78290.84,3.7,0.07053,4e-05,9.96413]
[1776910325889,41.55,78287.09,3.7,0.07035,4e-05,9.94431]
[1776910330925,41.55,78285.98,3.7,0.07029,4e-05,9.93751]
[1776910335960,41.55,78288.01,3.7,0.07037,4e-05,9.94612]
[1776910340995,41.55,78287.61,3.7,0.07034,4e-05,9.94272]
[1776910346030,41.54,78286.47,3.7,0.07027,4e-05,9.93567]
[1776910351065,41.54,78281.21,3.7,0.07001,4e-05,9.90515]
[1776910353079,41.54,78296.0,3.7,0.07065,4e-05,9.97715]
[1776910358114,41.54,78297.9,3.7,0.07072,4e-05,9.9847]
[1776910363149,41.53,78298.02,3.7,0.07071,4e-05,9.98352]
[1776910368183,41.53,78301.84,3.7,0.07086,4e-05,10.00056]
[1776910373219,41.53,78301.59,3.7,0.07083,4e-05,9.99742]
[1776910378254,41.52,78299.42,3.7,0.07072,4e-05,9.98481]
[1776910382286,41.52,78285.13,3.7,0.07008,4e-05,9.91317]
[1776910387806,41.52,78272.61,3.7,0.06952,4e-05,9.85089]
[1776910392377,41.52,78269.72,3.7,0.06939,4e-05,9.83592]
[1776910394481,41.52,78251.59,3.7,0.0686,4e-05,9.74715]
[1776910398398,41.52,78267.52,3.7,0.06929,4e-05,9.82463]
[1776910403433,41.51,78271.68,3.7,0.06946,4e-05,9.84414]
[1776910408469,41.51,78275.46,3.7,0.06961,4e-05,9.8615]
[1776910413504,41.51,78263.73,3.7,0.06907,4e-05,9.8]
[1776910418267,41.51,78252.13,3.7,0.06857,4e-05,9.74342]
[1776910423574,41.51,78253.17,3.7,0.06862,4e-05,9.7484]
[1776910428609,41.51,78256.16,3.7,0.06874,4e-05,9.76276]
[1776910432061,41.51,78260.78,3.7,0.06894,4e-05,9.78515]
[1776910437486,41.51,78260.29,3.7,0.06892,4e-05,9.78229]
[1776910442707,41.51,78261.4,3.7,0.06896,4e-05,9.78715]
[1776910448209,41.51,78256.64,3.7,0.06875,4e-05,9.76358]
[1776910453787,41.51,78258.92,3.7,0.06885,4e-05,9.77432]
[1776910458820,41.51,78254.62,3.7,0.06865,4e-05,9.75293]
[1776910460854,41.51,78244.27,3.7,0.06821,4e-05,9.70266]
[1776910465981,41.51,78236.24,3.7,0.06787,4e-05,9.66416]
[1776910471596,41.51,78236.57,3.7,0.06789,4e-05,9.66645]
[1776910476946,41.51,78223.74,3.7,0.06733,4e-05,9.60216]
[1776910481110,41.51,78220.39,3.7,0.06719,4e-05,9.58676]
[1776910487016,41.51,78221.0,3.7,0.06723,4e-05,9.59144]
[1776910490694,41.52,78220.43,3.7,0.06722,4e-05,9.58946]
[1776910490915,41.52,78220.43,3.7,0.06722,4e-05,9.58946]
[1776910491044,41.52,78207.17,3.7,0.06666,4e-05,9.52599]
[1776910491649,41.52,78207.17,3.7,0.06666,4e-05,9.52599]
[1776910491829,41.52,78207.17,3.7,0.06666,4e-05,9.52599]
[1776910496015,41.52,78192.82,3.7,0.06605,4e-05,9.4572]
[1776910501083,41.52,78190.47,3.7,0.06595,4e-05,9.44629]
[1776910502740,41.52,78174.37,3.7,0.06528,4e-05,9.36981]
[1776910502783,41.52,78174.37,3.7,0.06528,4e-05,9.36981]
[1776910503145,41.52,78152.35,3.7,0.06437,4e-05,9.26567]
[1776910504683,41.52,78138.44,3.7,0.06381,4e-05,9.20045]
[1776910509055,41.52,78134.79,3.7,0.06367,4e-05,9.18516]
[1776910509184,41.52,78131.54,3.7,0.06355,4e-05,9.17038]
[1776910510087,41.52,78131.54,3.7,0.06355,4e-05,9.17038]
[1776910510191,41.52,78133.19,3.7,0.06361,4e-05,9.17816]
[1776910515192,41.53,78135.44,3.7,0.06372,4e-05,9.19057]
[1776910517026,41.53,78130.56,3.7,0.06353,4e-05,9.16859]
[1776910517240,41.53,78114.89,3.7,0.0629,4e-05,9.09569]
[1776910521272,41.53,78111.86,3.7,0.06278,4e-05,9.08205]
[1776910522278,41.53,78112.9,3.7,0.06283,4e-05,9.08765]
[1776910526275,41.53,78110.96,3.7,0.06277,4e-05,9.08045]
[1776910526827,41.53,78119.11,3.7,0.0631,4e-05,9.11854]
[1776910532348,41.54,78122.45,3.7,0.06324,4e-05,9.13424]
[1776910537383,41.55,78115.88,3.7,0.063,4e-05,9.10628]
[1776910542781,41.55,78121.15,3.7,0.06323,4e-05,9.1332]
[1776910548460,41.56,78130.51,3.7,0.06365,4e-05,9.18075]
[1776910553495,41.56,78139.3,3.7,0.06403,4e-05,9.22444]
[1776910556131,41.56,78139.59,3.7,0.06404,4e-05,9.22626]
[1776910557523,41.57,78157.66,3.7,0.0648,4e-05,9.31267]
[1776910560185,41.57,78160.47,3.7,0.06492,4e-05,9.32624]
[1776910560392,41.57,78163.05,3.7,0.06503,4e-05,9.33895]
[1776910560646,41.57,78163.05,3.7,0.06503,4e-05,9.33895]
[1776910562564,41.57,78193.66,3.7,0.06631,4e-05,9.48499]
[1776910567657,41.57,78202.35,3.7,0.06668,4e-05,9.52662]
[1776910569780,41.57,78202.27,3.7,0.06667,4e-05,9.52611]
[1776910576027,41.57,78214.31,3.7,0.06718,4e-05,9.58342]
[1776910581702,41.56,78209.58,3.7,0.06697,4e-05,9.55966]
[1776910587046,41.56,78215.08,3.7,0.0672,4e-05,9.58554]
[1776910592780,41.56,78197.08,3.7,0.06641,4e-05,9.49535]
[1776910595091,41.56,78196.99,3.7,0.0664,4e-05,9.4949]
[1776910600836,41.56,78187.26,3.7,0.066,4e-05,9.44857]
[1776910603979,41.56,78187.46,3.7,0.06601,4e-05,9.44957]
[1776910609901,41.56,78198.75,3.7,0.06648,4e-05,9.50321]
[1776910614938,41.56,78196.61,3.7,0.06638,4e-05,9.49262]
[1776910619971,41.56,78201.3,3.7,0.06658,4e-05,9.51474]
[1776910622054,41.56,78202.81,3.7,0.06664,4e-05,9.52188]
[1776910622069,41.56,78202.81,3.7,0.06664,4e-05,9.52188]
[1776910622338,41.56,78202.81,3.7,0.06664,4e-05,9.52188]
[1776910622372,41.56,78215.59,3.7,0.06718,4e-05,9.58311]
[1776910623362,41.56,78215.59,3.7,0.06718,4e-05,9.58311]
[1776910624657,41.56,78212.56,3.7,0.06706,4e-05,9.56896]
[1776910625010,41.56,78202.68,3.7,0.06664,4e-05,9.52179]
[1776910630044,41.56,78202.09,3.7,0.06661,4e-05,9.51852]
[1776910632582,41.56,78203.73,3.7,0.06668,4e-05,9.52618]
[1776910632600,41.56,78203.73,3.7,0.06668,4e-05,9.52618]
[1776910633068,41.56,78214.68,3.7,0.06714,4e-05,9.57862]
[1776910638103,41.56,78218.78,3.7,0.06733,4e-05,9.59937]
[1776910640629,41.56,78213.32,3.7,0.0671,4e-05,9.57356]
[1776910641124,41.56,78215.44,3.7,0.06719,4e-05,9.58399]
[1776910646159,41.56,78216.4,3.7,0.06722,4e-05,9.58781]
[1776910649958,41.56,78217.97,3.7,0.06729,4e-05,9.59479]
[1776910650023,41.56,78217.97,3.7,0.06729,4e-05,9.59479]
[1776910650037,41.56,78217.97,3.7,0.06729,4e-05,9.59479]
[1776910650189,41.56,78226.54,3.7,0.06765,4e-05,9.63588]
[1776910651977,41.56,78232.3,3.7,0.06788,4e-05,9.66044]
[1776910652066,41.56,78232.3,3.7,0.06788,4e-05,9.66044]
[1776910654073,41.56,78240.49,3.7,0.06823,4e-05,9.70025]
[1776910657780,41.56,78223.17,3.7,0.06749,4e-05,9.61705]
[1776910664286,41.56,78228.65,3.7,0.06774,4e-05,9.64488]
[1776910669322,41.57,78228.66,3.7,0.06775,4e-05,9.64581]
[1776910672214,41.57,78222.09,3.7,0.06747,4e-05,9.61453]
[1776910672343,41.57,78219.12,3.7,0.06734,4e-05,9.60047]
[1776910674357,41.57,78199.62,3.7,0.06652,4e-05,9.50666]
[1776910675254,41.57,78199.62,3.7,0.06652,4e-05,9.50666]
[1776910675706,41.57,78193.84,3.7,0.06627,4e-05,9.479]
[1776910681406,41.57,78187.76,3.7,0.06602,4e-05,9.45024]
[1776910686442,41.57,78183.55,3.7,0.06585,4e-05,9.43048]
[1776910690837,41.57,78180.79,3.7,0.06573,4e-05,9.41766]
[1776910692221,41.57,78180.91,3.7,0.06574,4e-05,9.41844]
[1776910693416,41.57,78189.45,3.7,0.0661,4e-05,9.45919]
[1776910694942,41.57,78213.43,3.7,0.06711,4e-05,9.57394]
[1776910698408,41.57,78224.16,3.7,0.06757,4e-05,9.6254]
[1776910698422,41.57,78224.16,3.7,0.06757,4e-05,9.6254]
[1776910698993,41.57,78225.53,3.7,0.06762,4e-05,9.63178]
[1776910704680,41.57,78211.77,3.7,0.06703,4e-05,9.56502]
[1776910705088,41.57,78211.77,3.7,0.06703,4e-05,9.56502]
[1776910710779,41.57,78218.76,3.7,0.06732,4e-05,9.59777]
[1776910710785,41.57,78218.76,3.7,0.06732,4e-05,9.59777]
[1776910710789,41.56,78223.53,3.7,0.06752,4e-05,9.62037]
[1776910714900,41.57,78226.81,3.7,0.06764,4e-05,9.63318]
[1776910715002,41.57,78225.71,3.7,0.0676,4e-05,9.62827]
[1776910720690,41.56,78205.79,3.7,0.06674,4e-05,9.53159]
[1776910725725,41.56,78202.64,3.7,0.06661,4e-05,9.51623]
[1776910730760,41.56,78202.08,3.7,0.06658,4e-05,9.51327]
[1776910735795,41.56,78202.75,3.7,0.06661,4e-05,9.51622]
[1776910740830,41.56,78214.68,3.7,0.06711,4e-05,9.57306]
[1776910742301,41.56,78214.68,3.7,0.06711,4e-05,9.57306]
[1776910742339,41.56,78224.1,3.7,0.06751,4e-05,9.61811]
[1776910747881,41.56,78229.99,3.7,0.06777,4e-05,9.64762]
[1776910749980,41.56,78230.08,3.7,0.06778,4e-05,9.64821]
[1776910750064,41.56,78230.18,3.7,0.06778,4e-05,9.64886]
[1776910751717,41.56,78230.12,3.7,0.06778,4e-05,9.64832]
[1776910751908,41.56,78231.71,3.7,0.06784,4e-05,9.65575]
[1776910758213,41.56,78229.93,3.7,0.06777,4e-05,9.64763]
[1776910758291,41.57,78229.75,3.7,0.06777,4e-05,9.6473]
[1776910760499,41.57,78229.91,3.7,0.06777,4e-05,9.64785]
[1776910760529,41.56,78236.6,3.7,0.06806,4e-05,9.67994]
[1776910760582,41.56,78236.6,3.7,0.06806,4e-05,9.67994]
[1776910765768,41.57,78233.41,3.7,0.06793,4e-05,9.66506]
[1776910766007,41.57,78230.88,3.7,0.06782,4e-05,9.65301]
[1776910771042,41.56,78222.17,3.7,0.06742,4e-05,9.60676]
[1776910776077,41.56,78219.92,3.7,0.06732,4e-05,9.59528]
[1776910781111,41.56,78218.45,3.7,0.06725,4e-05,9.58761]
[1776910786308,41.56,78217.18,3.7,0.06719,4e-05,9.58109]
[1776910792189,41.56,78222.41,3.7,0.0674,4e-05,9.60543]
[1776910795714,41.56,78232.79,3.7,0.06785,4e-05,9.65514]
[1776910796470,41.56,78232.93,3.7,0.06785,4e-05,9.65559]
[1776910796585,41.56,78178.29,3.7,0.06554,4e-05,9.39348]
[1776910797104,41.56,78178.29,3.7,0.06554,4e-05,9.39348]
[1776910797155,41.56,78178.29,3.7,0.06554,4e-05,9.39348]
[1776910797406,41.56,78178.29,3.7,0.06554,4e-05,9.39348]
[1776910797419,41.56,78152.08,3.7,0.06445,4e-05,9.26945]
[1776910797672,41.56,78152.08,3.7,0.06445,4e-05,9.26945]
[1776910797688,41.56,78152.08,3.7,0.06445,4e-05,9.26945]
[1776910798232,41.56,78137.58,3.7,0.06386,4e-05,9.20143]
[1776910801625,41.56,78130.09,3.7,0.06357,4e-05,9.16756]
[1776910801641,41.56,78130.09,3.7,0.06357,4e-05,9.16756]
[1776910802099,41.56,78130.09,3.7,0.06357,4e-05,9.16756]
[1776910802510,41.56,78130.09,3.7,0.06357,4e-05,9.16756]
[1776910802259,41.56,78127.92,3.7,0.06348,4e-05,9.15741]
[1776910803186,41.56,78127.92,3.7,0.06348,4e-05,9.15741]
[1776910806288,41.56,78144.87,3.7,0.06418,4e-05,9.23855]
[1776910808303,41.57,78169.14,3.7,0.06519,4e-05,9.35397]
[1776910813341,41.57,78165.11,3.7,0.06503,4e-05,9.33587]
[1776910818374,41.57,78172.0,3.7,0.06533,4e-05,9.36965]
[1776910823409,41.57,78165.72,3.7,0.06508,4e-05,9.34082]
[1776910827617,41.57,78181.77,3.7,0.06575,4e-05,9.41765]
[1776910827863,41.57,78181.77,3.7,0.06575,4e-05,9.41765]
[1776910833569,41.57,78184.95,3.7,0.06586,4e-05,9.42945]
[1776910841494,41.57,78191.99,3.7,0.06616,4e-05,9.46284]
[1776910847579,41.57,78188.61,3.7,0.06601,4e-05,9.44647]
[1776910852619,41.57,78188.52,3.7,0.06601,4e-05,9.44574]
[1776910857654,41.57,78195.71,3.7,0.0663,4e-05,9.47953]
[1776910862717,41.57,78195.06,3.7,0.06627,4e-05,9.47587]
[1776910867541,41.57,78202.09,3.7,0.06656,4e-05,9.50888]
[1776910877545,41.56,78227.55,3.7,0.06763,4e-05,9.62956]
[1776910885861,41.56,78216.97,3.7,0.06715,4e-05,9.57596]
[1776910890896,41.56,78207.43,3.7,0.06674,4e-05,9.52923]
[1776910895933,41.56,78223.29,3.7,0.06739,4e-05,9.6013]
[1776910900968,41.55,78224.55,3.7,0.06743,4e-05,9.60622]
[1776910906003,41.55,78219.73,3.7,0.06721,4e-05,9.58174]
[1776910909745,41.55,78213.16,3.7,0.06693,4e-05,9.54971]
[1776910915066,41.55,78207.48,3.7,0.06668,4e-05,9.52198]
[1776910920274,41.55,78205.57,3.7,0.0666,4e-05,9.51244]
[1776910928157,41.55,78201.82,3.7,0.06644,4e-05,9.49454]
[1776910930171,41.55,78177.77,3.7,0.06543,4e-05,9.37977]
[1776910931602,41.55,78177.77,3.7,0.06543,4e-05,9.37977]
[1776910931698,41.55,78176.4,3.7,0.06538,4e-05,9.3734]
[1776910932323,41.55,78176.4,3.7,0.06538,4e-05,9.3734]
[1776910932366,41.55,78174.86,3.7,0.06531,4e-05,9.36576]
[1776910937689,41.55,78186.37,3.7,0.0658,4e-05,9.42113]
[1776910943014,41.55,78194.01,3.7,0.06612,4e-05,9.45791]
[1776910943401,41.55,78209.62,3.7,0.06678,4e-05,9.53263]
[1776910946981,41.55,78219.97,3.7,0.06721,4e-05,9.58189]
[1776910947020,41.55,78219.97,3.7,0.06721,4e-05,9.58189]
[1776910947290,41.55,78219.26,3.7,0.06718,4e-05,9.57829]
[1776910950028,41.55,78218.26,3.7,0.06713,4e-05,9.57221]
[1776910950198,41.55,78218.26,3.7,0.06713,4e-05,9.57221]
[1776910950311,41.55,78220.79,3.7,0.06723,4e-05,9.58375]
[1776910952100,41.55,78225.7,3.7,0.06741,4e-05,9.60383]
[1776910952107,41.55,78225.7,3.7,0.06741,4e-05,9.60383]
[1776910952212,41.55,78225.7,3.7,0.06741,4e-05,9.60383]
[1776910957360,41.54,78223.43,3.7,0.06731,4e-05,9.59172]
[1776910958024,41.54,78223.43,3.7,0.06731,4e-05,9.59172]
[1776910962728,41.54,78213.64,3.7,0.06689,4e-05,9.54418]
[1776910963405,41.54,78197.05,3.7,0.06619,4e-05,9.46455]
[1776910968440,41.54,78189.64,3.7,0.06588,4e-05,9.42958]
[1776910973475,41.54,78190.92,3.7,0.06593,4e-05,9.43602]
[1776910978512,41.54,78186.09,3.7,0.06573,4e-05,9.41321]
[1776910983547,41.55,78173.13,3.7,0.0652,4e-05,9.35218]
[1776910987677,41.55,78166.75,3.7,0.06494,4e-05,9.32247]
[1776910987687,41.55,78168.36,3.7,0.06501,4e-05,9.33031]
[1776910990645,41.55,78160.29,3.7,0.06467,4e-05,9.29157]
[1776910990666,41.55,78160.29,3.7,0.06467,4e-05,9.29157]
[1776910991109,41.55,78158.71,3.7,0.0646,4e-05,9.28388]
[1776910991306,41.55,78158.71,3.7,0.0646,4e-05,9.28388]
[1776910993930,41.54,78157.53,3.7,0.06455,4e-05,9.2776]
[1776910999242,41.54,78150.62,3.7,0.06426,4e-05,9.24418]
[1776910999393,41.54,78150.62,3.7,0.06426,4e-05,9.24418]
[1776911004694,41.54,78153.52,3.7,0.06437,4e-05,9.25687]
[1776911004989,41.54,78153.52,3.7,0.06437,4e-05,9.25687]
[1776911005030,41.54,78153.52,3.7,0.06437,4e-05,9.25687]
[1776911005073,41.54,78153.52,3.7,0.06437,4e-05,9.25687]
[1776911005701,41.54,78139.5,3.7,0.06379,4e-05,9.19065]
[1776911007566,41.54,78137.16,3.7,0.06369,4e-05,9.17916]
[1776911007661,41.54,78137.16,3.7,0.06369,4e-05,9.17916]
[1776911007790,41.54,78137.16,3.7,0.06369,4e-05,9.17916]
[1776911010451,41.54,78141.24,3.7,0.06384,4e-05,9.19691]
[1776911011740,41.54,78144.67,3.7,0.06398,4e-05,9.21255]
[1776911013006,41.53,78145.6,3.7,0.06399,4e-05,9.21255]
[1776911015773,41.53,78127.93,3.7,0.06325,4e-05,9.1281]
[1776911020808,41.53,78138.24,3.7,0.06366,4e-05,9.17457]
[1776911025842,41.52,78131.58,3.7,0.06337,4e-05,9.14122]
[1776911030555,41.52,78129.89,3.7,0.06329,4e-05,9.1322]
[1776911035912,41.52,78142.0,3.7,0.06376,4e-05,9.18636]
[1776911036952,41.52,78142.0,3.7,0.06376,4e-05,9.18636]
[1776911036960,41.52,78142.0,3.7,0.06376,4e-05,9.18636]
[1776911037039,41.52,78143.25,3.7,0.0638,4e-05,9.19181]
[1776911039946,41.52,78158.73,3.7,0.06444,4e-05,9.26472]
[1776911042966,41.51,78141.2,3.7,0.06372,4e-05,9.18185]
[1776911044660,41.51,78141.2,3.7,0.06372,4e-05,9.18185]
[1776911044730,41.51,78140.73,3.7,0.0637,4e-05,9.17968]
[1776911050017,41.51,78135.78,3.7,0.06348,4e-05,9.15446]
[1776911055052,41.51,78137.87,3.7,0.06355,4e-05,9.16238]
[1776911056846,41.51,78137.87,3.7,0.06355,4e-05,9.16238]
[1776911057066,41.51,78142.5,3.7,0.06373,4e-05,9.18337]
[1776911062101,41.51,78150.18,3.7,0.06404,4e-05,9.21949]
[1776911067136,41.51,78152.1,3.7,0.06412,4e-05,9.2283]
[1776911072141,41.51,78147.28,3.7,0.0639,4e-05,9.20205]
[1776911072203,41.51,78142.19,3.7,0.06369,4e-05,9.17805]
[1776911077206,41.51,78152.87,3.7,0.06415,4e-05,9.23075]
[1776911082243,41.51,78152.88,3.7,0.06417,4e-05,9.23293]
[1776911083830,41.51,78152.88,3.7,0.06417,4e-05,9.23293]
[1776911083927,41.51,78152.34,3.7,0.06415,4e-05,9.23082]
[1776911084278,41.51,78152.34,3.7,0.06415,4e-05,9.23082]
[1776911084556,41.51,78137.13,3.7,0.06353,4e-05,9.1592]
[1776911088285,41.51,78120.45,3.7,0.06284,4e-05,9.07988]
[1776911091109,41.51,78122.21,3.7,0.06291,4e-05,9.08786]
[1776911092542,41.51,78113.65,3.7,0.06256,4e-05,9.04765]
[1776911098356,41.51,78114.08,3.7,0.06256,4e-05,9.04791]
[1776911103390,41.51,78122.0,3.7,0.06287,4e-05,9.08366]
[1776911104616,41.51,78103.11,3.7,0.06211,4e-05,8.99561]
[1776911105097,41.51,78103.11,3.7,0.06211,4e-05,8.99561]
[1776911105248,41.51,78103.11,3.7,0.06211,4e-05,8.99561]
[1776911107046,41.5,78084.65,3.7,0.06137,4e-05,8.90956]
[1776911110687,41.5,78044.62,3.7,0.05979,4e-05,8.72558]
[1776911113378,41.51,78042.07,3.7,0.0597,4e-05,8.71453]
[1776911113488,41.51,78058.01,3.7,0.06032,4e-05,8.78773]
[1776911114219,41.51,78058.01,3.7,0.06032,4e-05,8.78773]
[1776911118194,41.51,78066.6,3.7,0.06066,4e-05,8.82733]
[1776911118921,41.51,78066.6,3.7,0.06066,4e-05,8.82733]
[1776911118797,41.51,78035.37,3.7,0.05944,4e-05,8.68453]
[1776911124130,41.51,78028.42,3.7,0.05919,4e-05,8.65484]
[1776911129906,41.51,78035.42,3.7,0.05948,4e-05,8.68842]
[1776911131494,41.52,78018.09,3.7,0.05881,4e-05,8.61039]
[1776911138118,41.52,78022.59,3.7,0.05899,4e-05,8.63068]
[1776911143814,41.52,78037.43,3.7,0.05958,4e-05,8.7]
[1776911148736,41.53,78056.06,3.7,0.06033,4e-05,8.78673]
[1776911149545,41.53,78056.06,3.7,0.06033,4e-05,8.78673]
[1776911151594,41.53,78072.45,3.7,0.06097,4e-05,8.86227]
[1776911152140,41.53,78079.12,3.7,0.06124,4e-05,8.89306]
[1776911157143,41.53,78084.42,3.7,0.06145,4e-05,8.91748]
[1776911159931,41.53,78110.96,3.7,0.06251,4e-05,9.04038]
[1776911161613,41.53,78116.0,3.7,0.06271,4e-05,9.06366]
[1776911161837,41.53,78130.37,3.7,0.06329,4e-05,9.13059]
[1776911162262,41.53,78130.37,3.7,0.06329,4e-05,9.13059]
[1776911162846,41.53,78135.04,3.7,0.06348,4e-05,9.15257]
[1776911164859,41.53,78116.72,3.7,0.06274,4e-05,9.06779]
[1776911166831,41.53,78115.93,3.7,0.06272,4e-05,9.06468]
[1776911166873,41.53,78116.76,3.7,0.06276,4e-05,9.06914]
[1776911171235,41.53,78122.6,3.7,0.063,4e-05,9.09693]
[1776911171541,41.53,78122.6,3.7,0.063,4e-05,9.09693]
[1776911172990,41.53,78123.4,3.7,0.06303,4e-05,9.10079]
[1776911173941,41.53,78124.48,3.7,0.06307,4e-05,9.10563]
[1776911175627,41.53,78123.83,3.7,0.06304,4e-05,9.10227]
[1776911175992,41.53,78087.91,3.7,0.0616,4e-05,8.93515]
[1776911179700,41.53,78084.35,3.7,0.06145,4e-05,8.9182]
[1776911182339,41.53,78088.34,3.7,0.06161,4e-05,8.93655]
[1776911188084,41.53,78097.66,3.7,0.06198,4e-05,8.9791]
[1776911193119,41.53,78093.96,3.7,0.0618,4e-05,8.95802]
[1776911198154,41.53,78090.15,3.7,0.06165,4e-05,8.93994]
[1776911203189,41.53,78090.22,3.7,0.06165,4e-05,8.93985]
[1776911208240,41.53,78093.56,3.7,0.06178,4e-05,8.95505]
[1776911213275,41.52,78092.17,3.7,0.06172,4e-05,8.94815]
[1776911218310,41.52,78086.57,3.7,0.06149,4e-05,8.92183]
[1776911220905,41.52,78090.34,3.7,0.06164,4e-05,8.93923]
[1776911226141,41.52,78074.26,3.7,0.061,4e-05,8.8648]
[1776911231404,41.52,78080.19,3.7,0.06124,4e-05,8.89238]
[1776911232282,41.52,78080.19,3.7,0.06124,4e-05,8.89238]
[1776911237447,41.52,78092.04,3.7,0.06171,4e-05,8.94681]
[1776911238153,41.52,78092.04,3.7,0.06171,4e-05,8.94681]
[1776911243489,41.52,78095.83,3.7,0.06185,4e-05,8.96375]
[1776911248523,41.52,78095.03,3.7,0.06182,4e-05,8.95942]
[1776911254566,41.52,78095.15,3.7,0.06179,4e-05,8.95592]
[1776911255496,41.52,78095.15,3.7,0.06179,4e-05,8.95592]
[1776911257553,41.52,78090.33,3.7,0.0616,4e-05,8.93338]
[1776911263629,41.52,78084.22,3.7,0.06135,4e-05,8.90455]
[1776911268664,41.52,78083.33,3.7,0.06131,4e-05,8.90032]
[1776911273258,41.52,78087.98,3.7,0.0615,4e-05,8.92168]
[1776911278416,41.52,78085.21,3.7,0.06139,4e-05,8.90871]
[1776911284080,41.52,78077.01,3.7,0.06106,4e-05,8.87096]
[1776911289813,41.52,78073.36,3.7,0.06092,4e-05,8.85443]
[1776911293736,41.52,78083.21,3.7,0.06131,4e-05,8.89994]
[1776911298876,41.52,78096.73,3.7,0.06185,4e-05,8.96229]
[1776911303911,41.52,78094.95,3.7,0.06177,4e-05,8.95354]
[1776911309238,41.52,78086.57,3.7,0.06143,4e-05,8.91439]
[1776911311594,41.52,78086.79,3.7,0.06144,4e-05,8.91535]
[1776911317249,41.52,78074.73,3.7,0.06094,4e-05,8.8564]
[1776911321034,41.52,78041.18,3.7,0.05963,4e-05,8.70291]
[1776911326068,41.52,78034.32,3.7,0.05938,4e-05,8.67322]
[1776911331105,41.52,78035.95,3.7,0.05946,4e-05,8.68228]
[1776911336139,41.53,78047.82,3.7,0.05993,4e-05,8.73788]
[1776911341175,41.53,78054.28,3.7,0.06019,4e-05,8.76844]
[1776911345160,41.53,78060.57,3.7,0.06044,4e-05,8.79771]
[1776911350041,41.53,78078.24,3.7,0.06114,4e-05,8.87909]
[1776911355276,41.53,78080.08,3.7,0.06121,4e-05,8.8876]
[1776911360311,41.53,78075.24,3.7,0.06102,4e-05,8.86527]
[1776911364221,41.53,78075.8,3.7,0.06104,4e-05,8.8679]
[1776911365226,41.53,78065.68,3.7,0.06064,4e-05,8.82135]
[1776911365330,41.53,78061.57,3.7,0.06049,4e-05,8.80269]
[1776911370382,41.53,78063.74,3.7,0.06058,4e-05,8.8132]
[1776911375418,41.53,78065.32,3.7,0.06062,4e-05,8.81768]
[1776911380453,41.53,78066.28,3.7,0.06066,4e-05,8.82251]
[1776911385487,41.53,78066.32,3.7,0.06067,4e-05,8.82306]
[1776911390522,41.53,78062.96,3.7,0.06054,4e-05,8.80801]
[1776911395558,41.53,78061.92,3.7,0.0605,4e-05,8.80368]
[1776911400593,41.53,78063.62,3.7,0.06057,4e-05,8.81193]
[1776911406151,41.54,78076.81,3.7,0.0611,4e-05,8.87287]
[1776911411671,41.53,78068.72,3.7,0.06077,4e-05,8.83538]
[1776911416778,41.54,78069.42,3.7,0.0608,4e-05,8.83874]
[1776911422747,41.54,78068.0,3.7,0.06075,4e-05,8.83244]
[1776911427782,41.54,78072.54,3.7,0.06093,4e-05,8.8533]
[1776911432818,41.54,78070.73,3.7,0.06083,4e-05,8.84161]
[1776911435699,41.54,78063.23,3.7,0.06054,4e-05,8.80719]
[1776911440874,41.54,78041.64,3.7,0.0597,4e-05,8.70911]
[1776911445909,41.54,78028.93,3.7,0.05922,4e-05,8.65261]
[1776911450944,41.54,78029.31,3.7,0.05925,4e-05,8.65584]
[1776911456034,41.54,78019.05,3.7,0.05886,4e-05,8.61052]
[1776911459494,41.55,78011.31,3.7,0.05858,4e-05,8.57713]
[1776911461137,41.55,78009.65,3.7,0.05852,4e-05,8.56961]
[1776911467099,41.55,78004.01,3.7,0.0583,4e-05,8.5446]
[1776911469810,41.55,78004.01,3.7,0.0583,4e-05,8.54464]
[1776911470237,41.55,78004.01,3.7,0.0583,4e-05,8.54464]
[1776911471879,41.55,78014.28,3.7,0.0587,4e-05,8.59148]
[1776911474829,41.55,77999.72,3.7,0.05815,4e-05,8.52622]
[1776911475265,41.55,77999.72,3.7,0.05815,4e-05,8.52622]
[1776911482206,41.55,78016.0,3.7,0.05877,4e-05,8.59945]
[1776911487241,41.55,78013.64,3.7,0.05868,4e-05,8.58848]
[1776911492276,41.55,78013.38,3.7,0.05864,4e-05,8.58384]
[1776911496863,41.55,78027.98,3.7,0.0592,4e-05,8.64975]
[1776911500084,41.55,78037.21,3.7,0.05956,4e-05,8.69211]
[1776911505368,41.55,78043.07,3.7,0.0598,4e-05,8.72012]
[1776911510403,41.55,78028.03,3.7,0.05923,4e-05,8.65293]
[1776911511130,41.55,78028.03,3.7,0.05923,4e-05,8.65293]
[1776911516445,41.56,78031.65,3.7,0.05939,4e-05,8.67114]
[1776911517477,41.56,78032.49,3.7,0.05942,4e-05,8.67524]
[1776911519112,41.56,78031.88,3.7,0.0594,4e-05,8.67228]
[1776911519247,41.56,78031.88,3.7,0.0594,4e-05,8.67228]
[1776911523496,41.56,78057.19,3.7,0.06039,4e-05,8.78853]
[1776911524907,41.56,78057.19,3.7,0.06039,4e-05,8.78853]
[1776911525180,41.56,78057.19,3.7,0.06039,4e-05,8.78853]
[1776911533566,41.56,78068.95,3.7,0.06086,4e-05,8.84303]
[1776911539305,41.56,78069.55,3.7,0.06088,4e-05,8.84596]
[1776911541381,41.56,78067.89,3.7,0.06082,4e-05,8.83842]
[1776911544009,41.56,78048.37,3.7,0.06005,4e-05,8.74929]
[1776911544711,41.56,78048.93,3.7,0.06008,4e-05,8.75225]
[1776911544742,41.56,78048.93,3.7,0.06008,4e-05,8.75225]
[1776911547863,41.56,78055.63,3.7,0.06035,4e-05,8.78324]
[1776911548576,41.56,78055.4,3.7,0.06034,4e-05,8.78233]
[1776911551588,41.56,78053.31,3.7,0.06026,4e-05,8.77321]
[1776911552569,41.56,78051.83,3.7,0.06018,4e-05,8.7635]
[1776911557417,41.56,78050.13,3.7,0.06011,4e-05,8.75501]
[1776911558074,41.56,78056.94,3.7,0.06037,4e-05,8.7856]
[1776911559977,41.56,78050.68,3.7,0.06013,4e-05,8.75708]
[1776911564081,41.56,78049.79,3.7,0.06009,4e-05,8.75285]
[1776911565436,41.56,78051.79,3.7,0.06017,4e-05,8.76237]
[1776911567426,41.56,78053.06,3.7,0.06022,4e-05,8.7679]
[1776911576872,41.57,78053.24,3.7,0.06025,4e-05,8.77066]
[1776911581873,41.57,78057.06,3.7,0.0604,4e-05,8.7888]
[1776911586941,41.57,78067.14,3.7,0.0608,4e-05,8.8357]
[1776911591976,41.57,78057.53,3.7,0.06043,4e-05,8.79191]
[1776911597013,41.57,78064.79,3.7,0.06072,4e-05,8.82577]
[1776911602048,41.57,78065.18,3.7,0.06074,4e-05,8.82794]
[1776911607083,41.57,78074.07,3.7,0.06109,4e-05,8.86921]
[1776911612118,41.57,78075.18,3.7,0.06111,4e-05,8.87103]
[1776911617162,41.57,78065.27,3.7,0.06073,4e-05,8.82584]
[1776911622197,41.57,78060.89,3.7,0.06056,4e-05,8.80619]
[1776911627232,41.57,78059.27,3.7,0.0605,4e-05,8.79945]
[1776911629216,41.57,78059.07,3.7,0.06049,4e-05,8.79866]
[1776911629330,41.57,78059.07,3.7,0.06049,4e-05,8.79866]
[1776911634334,41.57,78055.66,3.7,0.06035,4e-05,8.78197]
[1776911634550,41.57,78055.66,3.7,0.06035,4e-05,8.78197]
[1776911635642,41.57,78046.97,3.7,0.06001,4e-05,8.74162]
[1776911641330,41.57,78034.6,3.7,0.05951,4e-05,8.68422]
[1776911646365,41.57,78033.5,3.7,0.05947,4e-05,8.67843]
[1776911650532,41.57,78034.43,3.7,0.0595,4e-05,8.68219]
[1776911655227,41.56,78047.85,3.7,0.06001,4e-05,8.74235]
[1776911655717,41.56,78053.97,3.7,0.06025,4e-05,8.77007]
[1776911656851,41.56,78056.87,3.7,0.06036,4e-05,8.7835]
[1776911657390,41.56,78056.87,3.7,0.06036,4e-05,8.7835]
[1776911666505,41.57,78059.69,3.7,0.06048,4e-05,8.79762]
[1776911668724,41.57,78056.26,3.7,0.06035,4e-05,8.78213]
[1776911669661,41.57,78050.27,3.7,0.06012,4e-05,8.75486]
[1776911669732,41.57,78050.27,3.7,0.06012,4e-05,8.75486]
[1776911671950,41.57,78041.96,3.7,0.05977,4e-05,8.71313]
[1776911677585,41.56,78035.66,3.7,0.05951,4e-05,8.68334]
[1776911681943,41.56,78039.35,3.7,0.05965,4e-05,8.69948]
[1776911686504,41.56,78054.22,3.7,0.06022,4e-05,8.76656]
[1776911686700,41.56,78052.89,3.7,0.06017,4e-05,8.75988]
[1776911692691,41.56,78049.82,3.7,0.06006,4e-05,8.74681]
[1776911698269,41.56,78048.66,3.7,0.06002,4e-05,8.74221]
[1776911700881,41.56,78045.09,3.7,0.05988,4e-05,8.72602]
[1776911707385,41.56,78038.27,3.7,0.0596,4e-05,8.69365]
[1776911713307,41.56,78037.36,3.7,0.05956,4e-05,8.68842]
[1776911714636,41.56,78043.17,3.7,0.05978,4e-05,8.71449]
[1776911716522,41.56,78058.88,3.7,0.06039,4e-05,8.78613]
[1776911724914,41.56,78058.13,3.7,0.06037,4e-05,8.78383]
[1776911730025,41.56,78054.19,3.7,0.06022,4e-05,8.76644]
[1776911733595,41.56,78062.21,3.7,0.06051,4e-05,8.79943]
[1776911739013,41.56,78062.78,3.7,0.06053,4e-05,8.80181]
[1776911742406,41.56,78064.48,3.7,0.0606,4e-05,8.80983]
[1776911743820,41.56,78068.36,3.7,0.06076,4e-05,8.82785]
[1776911744944,41.56,78073.49,3.7,0.06096,4e-05,8.85107]
[1776911750095,41.56,78076.75,3.7,0.06109,4e-05,8.86626]
[1776911755130,41.56,78078.03,3.7,0.06114,4e-05,8.87234]
[1776911757144,41.56,78095.39,3.7,0.06183,4e-05,8.95262]
[1776911761738,41.56,78100.92,3.7,0.06205,4e-05,8.97805]
[1776911762178,41.56,78123.77,3.7,0.06297,4e-05,9.08417]
[1776911766895,41.56,78132.65,3.7,0.06332,4e-05,9.12453]
[1776911767214,41.56,78136.74,3.7,0.06348,4e-05,9.14333]
[1776911772249,41.56,78142.61,3.7,0.06372,4e-05,9.171]
[1776911773363,41.56,78142.61,3.7,0.06372,4e-05,9.171]
[1776911773452,41.56,78141.79,3.7,0.06369,4e-05,9.16714]
[1776911778969,41.55,78136.37,3.7,0.06345,4e-05,9.13959]
[1776911784339,41.55,78117.24,3.7,0.06266,4e-05,9.04841]
[1776911789437,41.55,78115.03,3.7,0.06256,4e-05,9.03709]
[1776911789685,41.55,78115.03,3.7,0.06256,4e-05,9.03709]
[1776911794409,41.55,78100.02,3.7,0.06193,4e-05,8.96289]
[1776911799447,41.55,78088.22,3.7,0.06145,4e-05,8.90777]
[1776911800064,41.55,78088.22,3.7,0.06145,4e-05,8.90777]
[1776911802032,41.54,78084.19,3.7,0.06128,4e-05,8.88818]
[1776911803485,41.54,78084.78,3.7,0.06131,4e-05,8.89089]
[1776911804142,41.54,78084.92,3.7,0.06131,4e-05,8.89152]
[1776911806368,41.54,78090.63,3.7,0.06153,4e-05,8.91743]
[1776911811531,41.54,78088.3,3.7,0.06144,4e-05,8.90627]
[1776911813317,41.54,78087.54,3.7,0.06141,4e-05,8.90272]
[1776911814702,41.54,78088.22,3.7,0.06143,4e-05,8.90583]
[1776911818580,41.54,78070.5,3.7,0.06072,4e-05,8.82251]
[1776911821402,41.54,78070.55,3.7,0.06071,4e-05,8.82205]
[1776911821971,41.54,78065.99,3.7,0.06053,4e-05,8.80077]
[1776911822611,41.54,78048.14,3.7,0.05983,4e-05,8.71876]
[1776911823595,41.54,78048.14,3.7,0.05983,4e-05,8.71876]
[1776911825502,41.54,78043.55,3.7,0.05965,4e-05,8.69751]
[1776911827165,41.53,78049.46,3.7,0.05987,4e-05,8.72416]
[1776911828197,41.53,78050.52,3.7,0.05991,4e-05,8.72881]
[1776911831483,41.53,78047.06,3.7,0.05977,4e-05,8.71245]
[1776911834139,41.53,78032.53,3.7,0.05921,4e-05,8.64585]
[1776911839411,41.53,78023.01,3.7,0.05884,4e-05,8.60239]
[1776911840904,41.53,78005.58,3.7,0.05817,4e-05,8.52373]
[1776911841514,41.53,78005.58,3.7,0.05817,4e-05,8.52373]
[1776911841748,41.53,78002.06,3.7,0.05803,4e-05,8.508]
[1776911846783,41.53,78001.23,3.7,0.05799,4e-05,8.50269]
[1776911850277,41.53,78004.96,3.7,0.05813,4e-05,8.51888]
[1776911850343,41.53,78008.96,3.7,0.05828,4e-05,8.53658]
[1776911854702,41.53,78006.96,3.7,0.05818,4e-05,8.52405]
[1776911857484,41.53,78001.84,3.7,0.05799,4e-05,8.50187]
[1776911858525,41.53,78004.99,3.7,0.05812,4e-05,8.51723]
[1776911861723,41.53,78017.59,3.7,0.05861,4e-05,8.57472]
[1776911862969,41.53,77992.25,3.7,0.05764,4e-05,8.4607]
[1776911866703,41.53,77983.4,3.7,0.05731,4e-05,8.42155]
[1776911866764,41.53,77982.15,3.7,0.05727,4e-05,8.41654]
[1776911872051,41.53,77973.55,3.7,0.05694,4e-05,8.37756]
[1776911872325,41.53,77950.71,3.7,0.05609,4e-05,8.27608]
[1776911877869,41.53,77956.84,3.7,0.05632,4e-05,8.3037]
[1776911882942,41.53,77966.47,3.7,0.05668,4e-05,8.34655]
[1776911884945,41.53,77974.93,3.7,0.05699,4e-05,8.38398]
[1776911885649,41.53,77991.67,3.7,0.05763,4e-05,8.45906]
[1776911888376,41.54,77955.43,3.7,0.05627,4e-05,8.29789]
[1776911888985,41.54,77955.43,3.7,0.05627,4e-05,8.29789]
[1776911889119,41.54,77947.87,3.7,0.05599,4e-05,8.26486]
[1776911894153,41.54,77947.5,3.7,0.05598,4e-05,8.26339]
[1776911897175,41.54,77931.28,3.7,0.05538,4e-05,8.19212]
[1776911902683,41.54,77935.78,3.7,0.05556,4e-05,8.21269]
[1776911908269,41.54,77938.7,3.7,0.05567,4e-05,8.22629]
[1776911913474,41.54,77943.67,3.7,0.05584,4e-05,8.24555]
[1776911913864,41.54,77915.1,3.7,0.05479,4e-05,8.12003]
[1776911914629,41.54,77891.16,3.7,0.05393,4e-05,8.01595]
[1776911920355,41.55,77895.3,3.7,0.05409,4e-05,8.036]
[1776911925398,41.55,77893.84,3.7,0.05406,4e-05,8.03171]
[1776911930593,41.55,77886.58,3.7,0.05381,4e-05,8.00245]
[1776911936475,41.56,77898.39,3.7,0.05427,4e-05,8.05696]
[1776911938815,41.56,77879.74,3.7,0.0536,4e-05,7.9768]
[1776911944278,41.57,77865.29,3.7,0.05311,4e-05,7.9171]
[1776911950870,41.57,77874.49,3.7,0.05347,4e-05,7.96014]
[1776911956321,41.58,77880.37,3.7,0.0537,4e-05,7.98864]
[1776911959638,41.58,77897.23,3.7,0.05432,4e-05,8.06357]
[1776911964673,41.59,77904.55,3.7,0.0546,4e-05,8.09698]
[1776911969708,41.59,77911.66,3.7,0.05487,4e-05,8.1294]
[1776911974743,41.59,77923.63,3.7,0.0553,4e-05,8.17965]
[1776911979778,41.59,77882.15,3.7,0.0538,4e-05,7.9998]
[1776911980479,41.59,77882.15,3.7,0.0538,4e-05,7.9998]
[1776911980785,41.59,77862.78,3.7,0.05311,4e-05,7.9166]
[1776911981754,41.59,77862.78,3.7,0.05311,4e-05,7.9166]
[1776911985870,41.6,77879.02,3.7,0.05371,4e-05,7.98874]
[1776911988852,41.6,77893.89,3.7,0.05426,4e-05,8.05455]
[1776911991590,41.6,77893.19,3.8,0.05424,4e-05,8.05258]
[1776911996902,41.61,77904.65,3.8,0.05467,4e-05,8.10433]
[1776912001937,41.61,77905.0,3.8,0.0547,4e-05,8.10708]
[1776912006972,41.61,77917.33,3.8,0.05516,4e-05,8.1622]
[1776912012008,41.61,77925.05,3.8,0.05545,4e-05,8.1969]
[1776912017069,41.61,77921.45,3.8,0.05532,4e-05,8.18148]
[1776912017856,41.61,77884.54,3.8,0.05398,4e-05,8.02058]
[1776912019007,41.61,77884.54,3.8,0.05398,4e-05,8.02058]
[1776912020567,41.61,77886.0,3.8,0.05404,4e-05,8.02784]
[1776912021304,41.62,77885.1,3.8,0.05401,4e-05,8.02432]
[1776912027133,41.62,77896.44,3.8,0.05444,4e-05,8.07607]
[1776912032168,41.62,77900.48,3.8,0.05458,4e-05,8.09192]
[1776912037203,41.63,77890.82,3.8,0.05424,4e-05,8.05144]
[1776912039695,41.63,77891.57,3.8,0.05427,4e-05,8.05505]
[1776912040759,41.63,77892.08,3.8,0.05429,4e-05,8.05761]
[1776912040845,41.63,77863.11,3.8,0.05326,4e-05,7.93259]
[1776912045988,41.63,77854.89,3.8,0.05298,4e-05,7.8995]
[1776912051302,41.64,77845.32,3.8,0.05268,4e-05,7.86257]
[1776912054025,41.64,77843.09,3.8,0.05261,4e-05,7.85357]
[1776912056756,41.65,77843.42,3.9,0.05263,4e-05,7.85669]
[1776912056782,41.65,77844.17,3.9,0.05266,4e-05,7.86044]
[1776912061920,41.65,77843.7,3.9,0.05267,4e-05,7.86076]
[1776912067425,41.66,77850.36,3.9,0.05294,4e-05,7.8934]
[1776912068234,41.66,77850.36,3.9,0.05294,4e-05,7.8934]
[1776912068412,41.66,77850.36,3.9,0.05294,4e-05,7.8934]
[1776912070213,41.66,77851.71,3.9,0.05299,4e-05,7.90024]
[1776912075906,41.67,77855.69,3.9,0.05315,4e-05,7.91976]
[1776912079488,41.67,77852.5,3.9,0.05306,4e-05,7.90802]
[1776912084544,41.67,77863.69,3.9,0.05348,4e-05,7.95888]
[1776912086770,41.68,77865.61,3.9,0.05355,4e-05,7.96756]
[1776912087004,41.68,77865.61,3.9,0.05355,4e-05,7.96756]
[1776912091612,41.68,77864.39,3.9,0.05352,4e-05,7.96418]
[1776912091961,41.68,77864.39,3.9,0.05352,4e-05,7.96418]
[1776912097635,41.68,77865.87,3.9,0.05358,4e-05,7.96988]
[1776912102670,41.69,77872.8,3.9,0.05384,4e-05,8.00153]
[1776912107705,41.69,77867.2,3.9,0.05365,4e-05,7.97896]
[1776912108489,41.69,77867.2,3.9,0.05365,4e-05,7.97896]
[1776912112090,41.69,77863.03,3.9,0.05351,4e-05,7.96206]
[1776912112121,41.69,77863.03,3.9,0.05351,4e-05,7.96206]
[1776912112326,41.69,77855.81,3.9,0.05326,4e-05,7.93136]
[1776912112694,41.69,77855.81,3.9,0.05326,4e-05,7.93136]
[1776912112816,41.69,77855.81,3.9,0.05326,4e-05,7.93136]
[1776912112921,41.69,77855.81,3.9,0.05326,4e-05,7.93136]
[1776912113040,41.69,77837.2,3.9,0.05261,4e-05,7.85202]
[1776912113830,41.69,77837.2,3.9,0.05261,4e-05,7.85202]
[1776912113996,41.69,77837.2,3.9,0.05261,4e-05,7.85202]
[1776912114028,41.69,77837.2,3.9,0.05261,4e-05,7.85202]
[1776912115545,41.69,77824.31,3.9,0.05215,3e-05,7.79716]
[1776912115763,41.7,77821.79,3.9,0.05207,3e-05,7.78655]
[1776912120900,41.7,77822.99,3.9,0.05213,3e-05,7.79433]
[1776912126213,41.71,77814.07,3.9,0.05185,3e-05,7.76064]
[1776912126840,41.71,77816.17,3.9,0.05193,3e-05,7.77029]
[1776912127690,41.71,77816.17,3.9,0.05193,3e-05,7.77029]
[1776912127879,41.71,77816.17,3.9,0.05193,3e-05,7.77029]
[1776912127947,41.71,77818.58,3.9,0.05202,3e-05,7.78077]
[1776912128411,41.71,77818.58,3.9,0.05202,3e-05,7.78077]
[1776912129875,41.71,77820.24,3.9,0.05208,3e-05,7.78854]
[1776912134048,41.72,77828.47,3.9,0.0524,4e-05,7.82631]
[1776912139222,41.72,77831.98,3.9,0.05255,4e-05,7.84497]
[1776912144600,41.73,77839.9,3.9,0.05285,4e-05,7.88158]
[1776912149892,41.73,77828.39,3.9,0.05247,4e-05,7.83484]
[1776912155037,41.74,77832.6,3.9,0.05263,4e-05,7.85333]
[1776912160026,41.75,77823.76,3.9,0.05234,4e-05,7.81787]
[1776912160118,41.75,77823.76,3.9,0.05234,4e-05,7.81787]
[1776912160072,41.75,77810.99,3.9,0.05189,3e-05,7.76422]
[1776912160419,41.75,77810.99,3.9,0.05189,3e-05,7.76422]
[1776912160850,41.75,77810.99,3.9,0.05189,3e-05,7.76422]
[1776912161079,41.75,77803.52,3.9,0.05164,3e-05,7.73269]
[1776912163379,41.75,77802.63,3.9,0.05162,3e-05,7.73042]
[1776912164099,41.75,77809.31,3.9,0.05186,3e-05,7.75945]
[1776912165409,41.75,77810.6,3.9,0.0519,3e-05,7.76522]
[1776912166165,41.75,77809.16,3.9,0.05186,3e-05,7.75936]
[1776912168834,41.76,77797.59,3.9,0.05147,3e-05,7.71187]
[1776912169149,41.76,77795.97,3.9,0.05142,3e-05,7.70582]
[1776912169629,41.76,77795.97,3.9,0.05142,3e-05,7.70582]
[1776912169648,41.76,77795.97,3.9,0.05142,3e-05,7.70582]
[1776912169654,41.76,77795.97,3.9,0.05142,3e-05,7.70582]
[1776912173639,41.76,77793.54,3.9,0.05134,3e-05,7.69662]
[1776912174184,41.76,77794.92,3.9,0.05139,3e-05,7.70271]
[1776912174928,41.76,77794.92,3.9,0.05139,3e-05,7.70271]
[1776912175195,41.76,77794.92,3.9,0.05139,3e-05,7.70249]
[1776912176735,41.76,77800.66,3.9,0.05159,3e-05,7.72704]
[1776912176835,41.76,77806.19,3.9,0.05178,3e-05,7.75071]
[1776912177463,41.76,77806.19,3.9,0.05178,3e-05,7.75071]
[1776912177651,41.76,77806.19,3.9,0.05178,3e-05,7.75071]
[1776912179244,41.76,77804.88,3.9,0.05174,3e-05,7.74486]
[1776912179845,41.76,77804.88,3.9,0.05174,3e-05,7.74486]
[1776912179936,41.76,77805.1,3.9,0.05174,3e-05,7.7452]
[1776912180973,41.76,77805.1,3.9,0.05174,3e-05,7.7452]
[1776912186728,41.77,77816.3,3.9,0.05216,3e-05,7.79679]
[1776912192124,41.77,77819.4,3.9,0.0523,4e-05,7.8131]
[1776912197353,41.78,77815.93,3.9,0.05222,3e-05,7.80297]
[1776912202389,41.79,77823.22,3.9,0.0525,4e-05,7.8373]
[1776912207874,41.79,77828.82,3.9,0.05272,4e-05,7.86365]
[1776912213466,41.8,77841.77,3.9,0.05319,4e-05,7.91977]
[1776912217708,41.81,77843.93,3.9,0.05328,4e-05,7.93048]
[1776912218964,41.81,77845.42,3.9,0.05333,4e-05,7.93733]
[1776912224543,41.81,77854.01,3.9,0.05366,4e-05,7.97708]
[1776912228943,41.81,77853.61,3.9,0.05366,4e-05,7.97646]
[1776912231209,41.82,77874.99,3.9,0.05444,4e-05,8.06984]
[1776912236630,41.82,77877.78,3.9,0.05455,4e-05,8.0831]
[1776912241666,41.82,77885.14,3.9,0.05482,4e-05,8.11583]
[1776912242278,41.82,77885.14,3.9,0.05482,4e-05,8.11583]
[1776912247708,41.82,77893.12,3.9,0.05512,4e-05,8.15138]
[1776912249794,41.82,77898.96,3.9,0.05533,4e-05,8.17695]
[1776912255408,41.82,77896.8,3.9,0.05525,4e-05,8.16762]
[1776912260800,41.82,77903.28,3.9,0.05549,4e-05,8.19625]
[1776912264279,41.82,77916.35,3.9,0.05597,4e-05,8.25353]
[1776912269862,41.82,77925.93,3.9,0.05632,4e-05,8.2951]
[1776912274898,41.82,77926.87,3.9,0.05633,4e-05,8.29545]
[1776912279933,41.82,77926.73,3.9,0.05632,4e-05,8.29434]
[1776912284968,41.82,77927.89,3.9,0.05636,4e-05,8.29894]
[1776912290007,41.82,77919.52,3.9,0.05605,4e-05,8.26167]
[1776912295038,41.82,77908.5,3.9,0.05564,4e-05,8.2134]
[1776912300073,41.82,77904.52,3.9,0.0555,4e-05,8.19612]
[1776912305109,41.82,77913.96,3.9,0.05584,4e-05,8.23741]
[1776912310144,41.82,77917.9,3.9,0.05598,4e-05,8.25441]
[1776912315179,41.82,77905.71,3.9,0.05553,4e-05,8.20058]
[1776912320214,41.82,77898.72,3.9,0.05528,4e-05,8.17031]
[1776912325249,41.82,77898.92,3.9,0.05529,4e-05,8.17155]
[1776912330284,41.82,77900.05,3.9,0.05534,4e-05,8.17691]
[1776912334311,41.82,77918.26,3.9,0.05599,4e-05,8.25372]
[1776912339347,41.82,77925.43,3.9,0.05625,4e-05,8.28493]
[1776912345365,41.82,77929.61,3.9,0.0564,4e-05,8.30294]
[1776912350788,41.82,77926.99,3.9,0.0563,4e-05,8.29061]
[1776912350797,41.82,77926.86,3.9,0.05629,4e-05,8.28993]
[1776912352844,41.82,77925.92,3.9,0.05626,4e-05,8.28614]
[1776912352945,41.82,77925.74,3.9,0.05625,4e-05,8.2857]
[1776912359028,41.82,77920.61,3.9,0.05606,4e-05,8.26268]
[1776912359129,41.82,77920.1,3.9,0.05604,4e-05,8.26038]
[1776912361082,41.82,77920.86,3.9,0.05607,4e-05,8.26411]
[1776912361144,41.82,77920.97,3.9,0.05608,4e-05,8.26497]
[1776912366538,41.82,77926.97,3.9,0.0563,4e-05,8.29076]
[1776912368053,41.82,77926.97,3.9,0.0563,4e-05,8.29076]
[1776912368555,41.82,77909.66,3.9,0.05566,4e-05,8.21448]
[1776912373590,41.82,77912.73,3.9,0.05577,4e-05,8.22799]
[1776912376253,41.82,77914.19,3.9,0.05582,4e-05,8.23436]
[1776912381389,41.82,77913.98,3.9,0.05581,4e-05,8.23324]
[1776912381739,41.82,77917.86,3.9,0.05596,4e-05,8.25023]
[1776912381951,41.81,77926.62,3.9,0.05628,4e-05,8.2887]
[1776912387688,41.82,77932.78,3.9,0.05652,4e-05,8.31768]
[1776912389930,41.82,77934.06,3.9,0.05657,4e-05,8.32363]
[1776912395743,41.82,77925.5,3.9,0.05625,4e-05,8.2848]
[1776912400779,41.83,77925.74,3.9,0.05628,4e-05,8.28757]
[1776912405814,41.83,77933.51,3.9,0.05658,4e-05,8.32346]
[1776912410849,41.83,77949.67,3.9,0.05719,4e-05,8.3961]
[1776912415884,41.83,77947.92,3.9,0.05714,4e-05,8.38921]
[1776912420918,41.84,77946.81,3.9,0.0571,4e-05,8.3851]
[1776912423940,41.84,77931.24,3.9,0.05652,4e-05,8.31676]
[1776912425563,41.84,77920.59,3.9,0.05613,4e-05,8.27011]
[1776912425717,41.84,77920.59,3.9,0.05613,4e-05,8.27011]
[1776912426185,41.84,77900.49,3.9,0.0554,4e-05,8.18235]
[1776912427095,41.84,77900.49,3.9,0.0554,4e-05,8.18235]
[1776912427133,41.84,77896.03,3.9,0.05524,4e-05,8.16335]
[1776912433005,41.84,77899.36,3.9,0.05536,4e-05,8.17815]
[1776912438041,41.84,77901.18,3.9,0.05543,4e-05,8.18616]
[1776912438479,41.84,77901.18,3.9,0.05543,4e-05,8.18616]
[1776912444083,41.84,77894.41,3.9,0.05518,4e-05,8.15665]
[1776912449488,41.84,77891.32,3.9,0.05507,4e-05,8.14357]
[1776912455325,41.84,77875.87,3.9,0.0545,4e-05,8.07396]
[1776912461201,41.85,77862.07,3.9,0.05402,4e-05,8.01622]
[1776912466237,41.85,77868.58,3.9,0.05427,4e-05,8.04583]
[1776912471272,41.85,77858.26,3.9,0.05391,4e-05,8.00277]
[1776912476307,41.85,77858.67,3.9,0.05394,4e-05,8.00619]
[1776912481342,41.86,77856.32,3.9,0.05387,4e-05,7.99774]
[1776912482927,41.86,77850.74,3.9,0.05367,4e-05,7.97407]
[1776912484623,41.86,77834.76,3.9,0.05311,4e-05,7.90638]
[1776912485125,41.86,77834.76,3.9,0.05311,4e-05,7.90638]
[1776912486155,41.86,77832.53,3.9,0.05304,4e-05,7.89734]
[1776912487085,41.86,77833.35,3.9,0.05307,4e-05,7.90135]
[1776912487564,41.86,77833.62,3.9,0.05308,4e-05,7.903]
[1776912487628,41.86,77833.62,3.9,0.05308,4e-05,7.903]
[1776912490848,41.87,77832.35,3.9,0.05305,4e-05,7.89906]
[1776912491896,41.87,77830.95,3.9,0.053,4e-05,7.89359]
[1776912492927,41.87,77826.75,3.9,0.05286,4e-05,7.87616]
[1776912495485,41.87,77824.21,3.9,0.05278,4e-05,7.86637]
[1776912496869,41.87,77817.27,3.9,0.05255,4e-05,7.83793]
[1776912497376,41.87,77817.27,3.9,0.05255,4e-05,7.83793]
[1776912497385,41.87,77817.27,3.9,0.05255,4e-05,7.83793]
[1776912497458,41.87,77813.25,3.9,0.05241,4e-05,7.82141]
[1776912502493,41.87,77811.71,3.9,0.05236,3e-05,7.81537]
[1776912507528,41.88,77796.51,3.9,0.05184,3e-05,7.75164]
[1776912512563,41.88,77796.04,3.9,0.05181,3e-05,7.74746]
[1776912514295,41.88,77796.04,3.9,0.05181,3e-05,7.74746]
[1776912519611,41.88,77800.49,3.9,0.05197,3e-05,7.7673]
[1776912520560,41.88,77800.49,3.9,0.05197,3e-05,7.7673]
[1776912525653,41.88,77808.92,3.9,0.05227,3e-05,7.80374]
[1776912531525,41.88,77804.91,3.9,0.05213,3e-05,7.78711]
[1776912539524,41.88,77820.26,3.9,0.05267,4e-05,7.85259]
[1776912540733,41.88,77829.05,3.9,0.05298,4e-05,7.89002]
[1776912540744,41.88,77829.05,3.9,0.05298,4e-05,7.89002]
[1776912540750,41.88,77829.05,3.9,0.05298,4e-05,7.89002]
[1776912541448,41.88,77831.72,3.9,0.05308,4e-05,7.90136]
[1776912542381,41.88,77831.72,3.9,0.05308,4e-05,7.90136]
[1776912543155,41.88,77838.63,3.9,0.05333,4e-05,7.93137]
[1776912545096,41.88,77839.33,3.9,0.05336,4e-05,7.93518]
[1776912545336,41.89,77841.41,3.9,0.05343,4e-05,7.94449]
[1776912549270,41.88,77830.34,3.9,0.05304,4e-05,7.89677]
[1776912549368,41.88,77831.14,3.9,0.05307,4e-05,7.90011]
[1776912550279,41.88,77831.14,3.9,0.05307,4e-05,7.90011]
[1776912556270,41.89,77846.89,3.9,0.05365,4e-05,7.96994]
[1776912558798,41.89,77855.16,3.9,0.05395,4e-05,8.00641]
[1776912564270,41.89,77862.41,3.9,0.05422,4e-05,8.0389]
[1776912565239,41.89,77855.63,3.9,0.05398,4e-05,8.00989]
[1776912567361,41.89,77852.64,3.9,0.05388,4e-05,7.99759]
[1776912573002,41.9,77850.58,3.9,0.0538,4e-05,7.98746]
[1776912574205,41.9,77850.58,3.9,0.0538,4e-05,7.98746]
[1776912577123,41.9,77850.28,3.9,0.0538,4e-05,7.9871]
[1776912577158,41.9,77850.28,3.9,0.0538,4e-05,7.9871]
[1776912577165,41.9,77849.71,3.9,0.05378,4e-05,7.98496]
[1776912578357,41.9,77849.71,3.9,0.05378,4e-05,7.98496]
[1776912584083,41.9,77848.84,3.9,0.05374,4e-05,7.97975]
[1776912589118,41.9,77850.8,3.9,0.0538,4e-05,7.987]
[1776912591732,41.89,77850.75,3.9,0.05379,4e-05,7.98631]
[1776912593883,41.89,77852.85,3.9,0.05386,4e-05,7.99541]
[1776912594152,41.9,77854.17,3.9,0.05391,4e-05,8.00138]
[1776912599187,41.89,77850.8,3.9,0.05378,4e-05,7.98563]
[1776912604223,41.89,77858.17,3.9,0.05404,4e-05,8.01599]
[1776912608639,41.89,77859.45,3.9,0.05407,4e-05,8.02064]
[1776912610959,41.89,77864.16,3.9,0.05424,4e-05,8.04007]
[1776912611327,41.89,77864.16,3.9,0.05424,4e-05,8.04007]
[1776912611353,41.89,77869.73,3.9,0.05443,4e-05,8.06383]
[1776912617318,41.89,77870.08,3.9,0.05445,4e-05,8.06636]
[1776912622353,41.89,77872.01,3.9,0.05453,4e-05,8.07553]
[1776912627388,41.89,77878.96,3.9,0.05479,4e-05,8.10637]
[1776912629402,41.89,77895.38,3.9,0.05539,4e-05,8.17799]
[1776912633711,41.89,77898.59,3.9,0.05548,4e-05,8.18873]
[1776912635918,41.89,77914.78,3.9,0.05608,4e-05,8.25958]
[1776912637560,41.89,77928.07,3.9,0.05657,4e-05,8.31792]
[1776912637614,41.89,77928.07,3.9,0.05657,4e-05,8.31792]
[1776912637663,41.89,77947.34,3.9,0.05729,4e-05,8.40292]
[1776912639317,41.89,77955.82,3.9,0.05761,4e-05,8.44068]
[1776912644643,41.89,77960.11,3.9,0.05777,4e-05,8.45997]
[1776912648506,41.89,77957.56,3.9,0.05767,4e-05,8.44876]
[1776912650861,41.89,77957.42,3.9,0.05767,4e-05,8.44828]
[1776912656592,41.89,77957.29,3.9,0.05767,4e-05,8.44806]
[1776912661627,41.89,77966.55,3.9,0.05802,4e-05,8.4895]
[1776912666662,41.89,77961.45,3.9,0.05783,4e-05,8.46676]
[1776912671697,41.89,77964.64,3.9,0.05795,4e-05,8.4809]
[1776912676732,41.89,77962.78,3.9,0.05787,4e-05,8.47238]
[1776912681767,41.89,77962.88,3.9,0.05788,4e-05,8.47269]
[1776912687358,41.89,77970.31,3.9,0.05816,4e-05,8.50558]
[1776912692844,41.89,77984.7,3.9,0.05867,4e-05,8.56582]
[1776912697879,41.89,77979.81,3.9,0.05848,4e-05,8.54322]
[1776912702914,41.89,77981.24,3.9,0.05853,4e-05,8.54896]
[1776912707949,41.89,77979.07,3.9,0.05844,4e-05,8.53868]
[1776912712181,41.89,77977.51,3.9,0.05838,4e-05,8.5314]
[1776912715865,41.88,78004.24,3.9,0.0594,4e-05,8.65073]
[1776912715871,41.88,78004.24,3.9,0.0594,4e-05,8.65073]
[1776912721562,41.88,78011.27,3.9,0.05966,4e-05,8.68121]
[1776912727049,41.88,78015.87,3.9,0.05982,4e-05,8.70036]
[1776912727051,41.88,78015.87,3.9,0.05982,4e-05,8.70036]
[1776912732130,41.87,78013.67,3.9,0.05972,4e-05,8.68857]
[1776912737497,41.87,78016.61,3.9,0.05982,4e-05,8.70062]
[1776912743208,41.87,78017.67,3.9,0.05985,4e-05,8.70328]
[1776912747884,41.87,78018.79,3.9,0.05988,4e-05,8.70716]
[1776912753279,41.86,78018.47,3.9,0.05983,4e-05,8.70066]
[1776912758313,41.86,78000.7,3.9,0.05913,4e-05,8.619]
[1776912763372,41.86,77991.98,3.9,0.05879,4e-05,8.57913]
[1776912768407,41.86,77995.08,3.9,0.05891,4e-05,8.59268]
[1776912772299,41.86,77997.7,3.9,0.059,4e-05,8.60411]
[1776912777470,41.86,77998.14,3.9,0.05902,4e-05,8.60542]
[1776912782505,41.85,78011.83,3.9,0.05954,4e-05,8.66625]
[1776912784442,41.85,78011.79,3.9,0.05953,4e-05,8.66584]
[1776912789555,41.85,78023.23,3.9,0.05996,4e-05,8.71625]
[1776912790841,41.85,78022.39,3.9,0.05993,4e-05,8.71213]
[1776912790871,41.85,78022.39,3.9,0.05993,4e-05,8.71213]
[1776912791569,41.85,78032.95,3.9,0.06034,4e-05,8.75979]
[1776912796603,41.85,78037.33,3.9,0.06051,4e-05,8.78021]
[1776912799092,41.85,78034.89,3.9,0.06042,4e-05,8.76924]
[1776912799625,41.85,78036.16,3.9,0.06047,4e-05,8.7751]
[1776912804660,41.85,78043.85,3.9,0.06075,4e-05,8.8079]
[1776912807180,41.84,78040.99,3.9,0.06063,4e-05,8.79387]
[1776912807327,41.84,78040.99,3.9,0.06063,4e-05,8.79387]
[1776912807681,41.84,78040.33,3.9,0.0606,4e-05,8.79037]
[1776912812715,41.84,78046.67,3.9,0.06083,4e-05,8.81604]
[1776912815563,41.84,78045.74,3.9,0.06079,4e-05,8.81177]
[1776912815571,41.84,78045.74,3.9,0.06079,4e-05,8.81177]
[1776912815737,41.84,78045.29,3.9,0.06077,4e-05,8.80969]
[1776912820772,41.84,78044.71,3.9,0.06073,4e-05,8.80457]
[1776912821796,41.84,78044.71,3.9,0.06073,4e-05,8.80457]
[1776912826815,41.83,78032.71,3.9,0.06023,4e-05,8.74711]
[1776912831850,41.83,78031.44,3.9,0.06017,4e-05,8.73931]
[1776912833002,41.83,78033.72,3.9,0.06025,4e-05,8.74929]
[1776912833024,41.83,78033.72,3.9,0.06025,4e-05,8.74929]
[1776912837801,41.83,78040.94,3.9,0.06052,4e-05,8.78088]
[1776912841389,41.82,78031.49,3.9,0.06014,4e-05,8.73603]
[1776912842853,41.82,78031.29,3.9,0.06012,4e-05,8.73428]
[1776912843756,41.82,78032.35,3.9,0.06016,4e-05,8.7391]
[1776912843837,41.82,78016.37,3.9,0.05953,4e-05,8.66579]
[1776912844406,41.82,78016.37,3.9,0.05953,4e-05,8.66579]
[1776912844868,41.82,78016.37,3.9,0.05953,4e-05,8.66579]
[1776912844442,41.82,77998.98,3.9,0.05886,4e-05,8.58701]
[1776912846498,41.82,77998.41,3.9,0.05884,4e-05,8.58425]
[1776912846536,41.82,77999.54,3.9,0.05888,4e-05,8.58916]
[1776912852312,41.81,77994.97,3.9,0.05868,4e-05,8.56556]
[1776912852644,41.81,77994.97,3.9,0.05868,4e-05,8.56556]
[1776912852745,41.81,77995.09,3.9,0.05868,4e-05,8.56552]
[1776912858032,41.81,77995.0,3.9,0.05867,4e-05,8.56435]
[1776912863067,41.81,77992.35,3.9,0.05856,4e-05,8.55192]
[1776912868102,41.81,77992.47,3.9,0.05856,4e-05,8.55192]
[1776912873137,41.81,77991.4,3.9,0.0585,4e-05,8.54341]
[1776912878172,41.81,77991.85,3.9,0.05851,4e-05,8.54503]
[1776912883207,41.81,77991.61,3.9,0.0585,4e-05,8.54358]
[1776912886592,41.8,77991.9,3.9,0.05851,4e-05,8.54473]
[1776912887728,41.8,77991.28,3.9,0.05848,4e-05,8.54188]
[1776912892810,41.8,77989.68,3.9,0.05842,4e-05,8.53451]
[1776912898313,41.8,77985.46,3.9,0.05826,4e-05,8.51548]
[1776912903349,41.8,77989.78,3.9,0.05842,4e-05,8.53469]
[1776912908378,41.8,77992.12,3.9,0.05851,4e-05,8.54498]
[1776912908383,41.8,77974.44,3.9,0.05784,4e-05,8.46578]
[1776912913418,41.8,77965.54,3.9,0.05749,4e-05,8.42438]
[1776912918562,41.8,77963.57,3.9,0.0574,4e-05,8.41431]
[1776912918661,41.8,77965.36,3.9,0.05747,4e-05,8.42195]
[1776912924495,41.8,77964.04,3.9,0.05742,4e-05,8.41675]
[1776912929530,41.8,77962.75,3.9,0.05738,4e-05,8.41156]
[1776912934564,41.8,77963.47,3.9,0.05739,4e-05,8.41212]
[1776912938593,41.8,77981.12,3.9,0.05806,4e-05,8.49118]
[1776912943628,41.8,77989.4,3.9,0.05837,4e-05,8.52792]
[1776912945476,41.8,77992.36,3.9,0.05848,4e-05,8.54112]
[1776912950677,41.8,77979.08,3.9,0.05797,4e-05,8.48098]
[1776912955712,41.8,77980.25,3.9,0.05802,4e-05,8.48633]
[1776912960747,41.8,77980.46,3.9,0.05803,4e-05,8.48731]
[1776912962383,41.8,77979.86,3.9,0.058,4e-05,8.48464]
[1776912962388,41.8,77979.86,3.9,0.058,4e-05,8.48464]
[1776912962770,41.8,77965.43,3.9,0.05746,4e-05,8.42029]
[1776912966798,41.8,77946.24,3.9,0.05673,4e-05,8.33386]
[1776912971833,41.79,77954.5,3.9,0.05703,4e-05,8.36932]
[1776912976251,41.79,77963.93,3.9,0.05737,4e-05,8.40992]
[1776912976265,41.79,77963.93,3.9,0.05737,4e-05,8.40992]
[1776912976868,41.79,77966.5,3.9,0.05746,4e-05,8.421]
[1776912978306,41.79,77971.2,3.9,0.05764,4e-05,8.44202]
[1776912978882,41.79,77971.99,3.9,0.05767,4e-05,8.44559]
[1776912983916,41.79,77966.22,3.9,0.05744,4e-05,8.41789]
[1776912988952,41.78,77964.92,3.9,0.05737,4e-05,8.41032]
[1776912993987,41.78,77965.02,3.9,0.05734,4e-05,8.40578]
[1776912999022,41.78,77965.42,3.9,0.05734,4e-05,8.40582]
[1776913004057,41.77,77970.05,3.9,0.0575,4e-05,8.4246]
[1776913009092,41.77,77967.43,3.9,0.05739,4e-05,8.41113]
[1776913014127,41.77,77967.06,3.9,0.05735,4e-05,8.40731]
[1776913019162,41.76,77967.25,3.9,0.05734,4e-05,8.40638]
[1776913024197,41.76,77952.39,3.9,0.05677,4e-05,8.3388]
[1776913029232,41.76,77953.94,3.9,0.05682,4e-05,8.34437]
[1776913034267,41.75,77960.07,3.9,0.05704,4e-05,8.37012]
[1776913039302,41.75,77953.78,3.9,0.05679,4e-05,8.34075]
[1776913044337,41.75,77953.22,3.9,0.05676,4e-05,8.33694]
[1776913048353,41.75,77945.4,3.9,0.05646,4e-05,8.30153]
[1776913053400,41.74,77950.99,3.9,0.05664,4e-05,8.32176]
[1776913058435,41.74,77952.91,3.9,0.0567,4e-05,8.32898]
[1776913063470,41.74,77953.27,3.9,0.0567,4e-05,8.32927]
[1776913068505,41.74,77950.27,3.9,0.05657,4e-05,8.31473]
[1776913073541,41.74,77942.98,3.9,0.0563,4e-05,8.28151]
[1776913078576,41.73,77953.13,3.9,0.05666,4e-05,8.32542]
[1776913083394,41.73,77964.48,3.9,0.05708,4e-05,8.37471]
[1776913083395,41.73,77964.48,3.9,0.05708,4e-05,8.37471]
[1776913083618,41.73,77975.71,3.9,0.0575,4e-05,8.42437]
[1776913085454,41.73,77980.83,3.9,0.05769,4e-05,8.44727]
[1776913085632,41.73,77986.4,3.9,0.05791,4e-05,8.47219]
[1776913087709,41.73,77985.94,3.9,0.05788,4e-05,8.46965]
[1776913087939,41.73,77991.89,3.9,0.05811,4e-05,8.49583]
[1776913090667,41.73,78008.59,3.9,0.05874,4e-05,8.57055]
[1776913096001,41.73,78016.9,3.9,0.05906,4e-05,8.6074]
[1776913102116,41.72,78024.21,3.9,0.0593,4e-05,8.63654]
[1776913107787,41.72,78026.65,3.9,0.05938,4e-05,8.64578]
[1776913112822,41.71,78024.87,3.9,0.05928,4e-05,8.63333]
[1776913117857,41.71,78023.58,3.9,0.05922,4e-05,8.62632]
[1776913122892,41.71,78024.48,3.9,0.05925,4e-05,8.62928]
[1776913127927,41.71,78021.86,3.9,0.05914,4e-05,8.61637]
[1776913132962,41.71,78021.77,3.9,0.05913,4e-05,8.615]
[1776913137997,41.7,78022.26,3.9,0.05914,4e-05,8.61625]
[1776913141020,41.7,78007.09,3.9,0.05855,4e-05,8.54737]
[1776913142622,41.7,78005.29,3.9,0.05848,4e-05,8.5392]
[1776913143034,41.7,78001.87,3.9,0.05835,4e-05,8.52378]
[1776913148069,41.7,77999.8,3.9,0.05825,4e-05,8.5122]
[1776913149284,41.7,77999.84,3.9,0.05825,4e-05,8.51194]
[1776913149296,41.7,77999.84,3.9,0.05825,4e-05,8.51194]
[1776913150084,41.7,77999.72,3.9,0.05824,4e-05,8.51098]
[1776913155119,41.7,78001.77,3.9,0.05832,4e-05,8.52036]
[1776913160154,41.7,78002.65,3.9,0.05835,4e-05,8.52447]
[1776913160213,41.7,78002.65,3.9,0.05835,4e-05,8.52447]
[1776913166197,41.7,78002.38,3.9,0.05834,4e-05,8.52345]
[1776913168992,41.7,77998.15,3.9,0.05818,4e-05,8.50454]
[1776913169007,41.7,77998.15,3.9,0.05818,4e-05,8.50454]
[1776913169218,41.7,77992.67,3.9,0.05798,4e-05,8.48003]
[1776913174253,41.69,77980.66,3.9,0.05749,4e-05,8.42151]
[1776913179288,41.69,77980.95,3.9,0.05749,4e-05,8.42154]
[1776913183064,41.69,77972.92,3.9,0.05718,4e-05,8.38504]
[1776913183064,41.69,77972.92,3.9,0.05718,4e-05,8.38504]
[1776913188351,41.69,77969.06,3.9,0.05702,4e-05,8.36654]
[1776913194248,41.69,77968.52,3.9,0.05699,4e-05,8.3632]
[1776913199428,41.68,77965.8,3.9,0.05688,4e-05,8.35001]
[1776913204464,41.68,77965.57,3.9,0.05686,4e-05,8.34807]
[1776913208073,41.68,77962.53,3.9,0.05675,4e-05,8.33419]
[1776913210138,41.68,77955.51,3.9,0.05648,4e-05,8.30273]
[1776913211473,41.68,77957.78,3.9,0.05656,4e-05,8.31252]
[1776913212753,41.68,77957.37,3.9,0.05655,4e-05,8.31055]
[1776913218963,41.68,77955.18,3.9,0.05646,4e-05,8.29999]
[1776913219840,41.68,77955.04,3.9,0.05645,4e-05,8.29923]
[1776913220746,41.68,77955.0,3.9,0.05645,4e-05,8.2989]
[1776913221101,41.68,77955.0,3.9,0.05645,4e-05,8.2989]
[1776913221181,41.68,77954.45,3.9,0.05643,4e-05,8.29632]
[1776913221512,41.68,77954.45,3.9,0.05643,4e-05,8.29632]
[1776913221670,41.68,77954.45,3.9,0.05643,4e-05,8.29632]
[1776913221794,41.68,77937.85,3.9,0.05581,4e-05,8.22238]
[1776913227552,41.67,77933.19,3.9,0.05561,4e-05,8.19916]
[1776913230132,41.67,77931.66,3.9,0.05555,4e-05,8.19141]
[1776913235533,41.66,77935.44,3.9,0.05564,4e-05,8.20186]
[1776913235794,41.66,77935.44,3.9,0.05564,4e-05,8.20186]
[1776913235896,41.66,77935.73,3.9,0.05565,4e-05,8.20263]
[1776913238023,41.66,77934.64,3.9,0.05561,4e-05,8.19788]
[1776913241629,41.66,77938.05,3.9,0.05573,4e-05,8.21309]
[1776913243739,41.66,77955.81,3.9,0.05639,4e-05,8.29147]
[1776913248393,41.66,77957.42,3.9,0.05645,4e-05,8.29821]
[1776913252285,41.66,77966.08,3.9,0.05677,4e-05,8.33624]
[1776913260304,41.66,77959.31,3.9,0.0565,4e-05,8.3048]
[1776913260903,41.66,77956.37,3.9,0.05639,4e-05,8.29163]
[1776913267229,41.66,77964.06,3.9,0.05667,4e-05,8.32482]
[1776913269981,41.66,77964.66,3.9,0.05669,4e-05,8.3269]
[1776913271737,41.65,77964.53,3.9,0.05668,4e-05,8.32596]
[1776913273517,41.65,77960.92,3.9,0.05654,4e-05,8.30964]
[1776913278987,41.65,77961.29,3.9,0.05655,4e-05,8.31035]
[1776913279415,41.65,77961.29,3.9,0.05655,4e-05,8.31035]
[1776913285029,41.65,77950.72,3.9,0.05615,4e-05,8.26281]
[1776913289347,41.65,77936.19,3.9,0.05561,4e-05,8.19873]
[1776913290064,41.65,77936.3,3.9,0.05562,4e-05,8.19929]
[1776913291399,41.65,77936.28,3.9,0.05559,4e-05,8.1955]
[1776913292078,41.65,77935.17,3.9,0.05555,4e-05,8.19013]
[1776913297113,41.65,77935.55,3.9,0.05556,4e-05,8.19212]
[1776913302292,41.65,77924.65,3.9,0.05516,4e-05,8.1446]
[1776913304162,41.65,77944.91,3.9,0.05592,4e-05,8.23405]
[1776913304523,41.65,77944.91,3.9,0.05592,4e-05,8.23405]
[1776913304978,41.65,77944.91,3.9,0.05592,4e-05,8.23405]
[1776913305908,41.65,77948.76,3.9,0.05606,4e-05,8.25103]
[1776913306604,41.65,77950.36,3.9,0.05612,4e-05,8.25807]
[1776913309197,41.65,77969.89,3.9,0.05684,4e-05,8.34436]
[1776913311896,41.65,77979.13,3.9,0.05719,4e-05,8.38505]
[1776913316125,41.65,77964.33,3.9,0.05663,4e-05,8.31844]
[1776913317124,41.65,77964.22,3.9,0.05662,4e-05,8.3178]
[1776913317126,41.65,77964.22,3.9,0.05662,4e-05,8.3178]
[1776913322330,41.65,77966.2,3.9,0.05669,4e-05,8.32564]
[1776913323538,41.65,77966.99,3.9,0.05671,4e-05,8.32898]
[1776913329378,41.64,77964.68,3.9,0.05662,4e-05,8.31761]
[1776913334413,41.64,77961.64,3.9,0.0565,4e-05,8.30333]
[1776913339447,41.64,77960.57,3.9,0.05645,4e-05,8.29784]
[1776913340407,41.64,77960.57,3.9,0.05645,4e-05,8.29784]
[1776913340838,41.64,77960.57,3.9,0.05645,4e-05,8.29784]
[1776913341897,41.64,77959.46,3.9,0.05641,4e-05,8.29264]
[1776913347504,41.64,77962.69,3.9,0.05652,4e-05,8.30591]
[1776913351593,41.64,77976.52,3.9,0.05703,4e-05,8.3668]
[1776913357574,41.63,77986.1,3.9,0.05736,4e-05,8.40434]
[1776913362609,41.63,77975.77,3.9,0.05696,4e-05,8.357]
[1776913367657,41.63,77986.47,3.9,0.05735,4e-05,8.40403]
[1776913367849,41.63,77990.99,3.9,0.05752,4e-05,8.42395]
[1776913368193,41.63,77990.99,3.9,0.05752,4e-05,8.42395]
[1776913368371,41.63,77990.99,3.9,0.05752,4e-05,8.42395]
[1776913368240,41.63,78019.3,3.9,0.0586,4e-05,8.55077]
[1776913368656,41.63,78037.65,3.9,0.05931,4e-05,8.63371]
[1776913369732,41.63,78037.65,3.9,0.05931,4e-05,8.63371]
[1776913373681,41.63,78041.68,3.9,0.05946,4e-05,8.65135]
[1776913377663,41.62,78038.86,3.9,0.05934,4e-05,8.63758]
[1776913377941,41.62,78038.86,3.9,0.05934,4e-05,8.63758]
[1776913380175,41.62,78035.64,3.9,0.05921,4e-05,8.62257]
[1776913385452,41.62,78022.98,3.9,0.05871,4e-05,8.56423]
[1776913385543,41.62,78022.98,3.9,0.05871,4e-05,8.56423]
[1776913385994,41.62,78022.98,3.9,0.05871,4e-05,8.56423]
[1776913386328,41.62,78022.98,3.9,0.05871,4e-05,8.56423]
[1776913386352,41.62,78022.98,3.9,0.05871,4e-05,8.56423]
[1776913386370,41.62,78022.98,3.9,0.05871,4e-05,8.56423]
[1776913391818,41.62,78018.94,3.9,0.05855,4e-05,8.54543]
[1776913392483,41.62,78018.94,3.9,0.05855,4e-05,8.54543]
[1776913395263,41.62,78022.15,3.9,0.05868,4e-05,8.55978]
[1776913396785,41.62,78023.14,3.9,0.05871,4e-05,8.56408]
[1776913396857,41.62,78023.08,3.9,0.05871,4e-05,8.56373]
[1776913400537,41.62,78015.09,3.9,0.05839,4e-05,8.52621]
[1776913400539,41.62,78015.09,3.9,0.05839,4e-05,8.52621]
[1776913401038,41.62,78014.5,3.9,0.05836,4e-05,8.52308]
[1776913406927,41.62,78015.63,3.9,0.0584,4e-05,8.52797]
[1776913411962,41.62,78017.34,3.9,0.05845,4e-05,8.53236]
[1776913416997,41.62,78019.44,3.9,0.05853,4e-05,8.54175]
[1776913422038,41.62,78020.76,3.9,0.05858,4e-05,8.54765]
[1776913425253,41.62,78020.09,3.9,0.05855,4e-05,8.54459]
[1776913425285,41.62,78022.05,3.9,0.05863,4e-05,8.55342]
[1776913428316,41.61,78024.52,3.9,0.05871,4e-05,8.56361]
[1776913428328,41.61,78024.52,3.9,0.05871,4e-05,8.56361]
[1776913428399,41.61,78025.84,3.9,0.05876,4e-05,8.56908]
[1776913430477,41.61,78026.26,3.9,0.05878,4e-05,8.57094]
[1776913430487,41.61,78025.79,3.9,0.05876,4e-05,8.56877]
[1776913432109,41.61,78010.6,3.9,0.05817,4e-05,8.49981]
[1776913436202,41.61,78018.15,3.9,0.05845,4e-05,8.53263]
[1776913436266,41.61,78023.05,3.9,0.05863,4e-05,8.5543]
[1776913442180,41.61,78020.97,3.9,0.05855,4e-05,8.54472]
[1776913445133,41.61,78022.34,3.9,0.05861,4e-05,8.55096]
[1776913445200,41.61,78021.58,3.9,0.05858,4e-05,8.54756]
[1776913445780,41.61,78021.58,3.9,0.05858,4e-05,8.54756]
[1776913446206,41.61,78019.72,3.9,0.0585,4e-05,8.53875]
[1776913448839,41.61,78023.68,3.9,0.05865,4e-05,8.55668]
[1776913449228,41.61,78014.99,3.9,0.05832,4e-05,8.51752]
[1776913454262,41.6,78004.51,3.9,0.05791,4e-05,8.4688]
[1776913459524,41.6,78003.71,3.9,0.05786,4e-05,8.46384]
[1776913465339,41.6,78002.98,3.9,0.05782,4e-05,8.45903]
[1776913470375,41.6,78005.25,3.9,0.0579,4e-05,8.46793]
[1776913472389,41.6,77990.8,3.9,0.05733,4e-05,8.39955]
[1776913472593,41.6,77990.8,3.9,0.05733,4e-05,8.39955]
[1776913472594,41.6,77990.8,3.9,0.05733,4e-05,8.39955]
[1776913478545,41.59,78000.82,3.9,0.0577,4e-05,8.44355]
[1776913484473,41.59,78004.5,3.9,0.05783,4e-05,8.45862]
[1776913489508,41.59,78003.26,3.9,0.05777,4e-05,8.45186]
[1776913494547,41.59,78002.91,3.9,0.05775,4e-05,8.44916]
[1776913499582,41.58,78007.72,3.9,0.05792,4e-05,8.46959]
[1776913504621,41.58,77999.76,3.9,0.05761,4e-05,8.43267]
[1776913509663,41.58,77989.33,3.9,0.0572,4e-05,8.38525]
[1776913510575,41.58,77989.33,3.9,0.0572,4e-05,8.38525]
[1776913514417,41.58,77989.62,3.9,0.05721,4e-05,8.38603]
[1776913514426,41.58,77989.62,3.9,0.05721,4e-05,8.38603]
[1776913515168,41.58,77989.69,3.9,0.05721,4e-05,8.38621]
[1776913515328,41.58,77958.35,3.9,0.05604,4e-05,8.24686]
[1776913516899,41.58,77953.53,3.9,0.05586,4e-05,8.22566]
[1776913516902,41.58,77946.35,3.9,0.05559,4e-05,8.19413]
[1776913517958,41.58,77946.35,3.9,0.05559,4e-05,8.19413]
[1776913523760,41.57,77928.61,3.9,0.05492,4e-05,8.11408]
[1776913529407,41.57,77928.47,3.9,0.05491,4e-05,8.11241]
[1776913534840,41.57,77932.62,3.9,0.05502,4e-05,8.12533]
[1776913539875,41.57,77929.98,3.9,0.05491,4e-05,8.11228]
[1776913544910,41.56,77927.4,3.9,0.05481,4e-05,8.09959]
[1776913550402,41.56,77918.65,3.9,0.05448,4e-05,8.06028]
[1776913553383,41.56,77926.34,3.9,0.05475,4e-05,8.09319]
[1776913558788,41.56,77924.55,3.9,0.05467,4e-05,8.08373]
[1776913564043,41.55,77917.4,3.9,0.0544,4e-05,8.05106]
[1776913566953,41.55,77917.37,3.9,0.0544,4e-05,8.05051]
[1776913570140,41.55,77924.56,3.9,0.05465,4e-05,8.08123]
[1776913571490,41.55,77924.24,3.9,0.05464,4e-05,8.07957]
[1776913572077,41.55,77925.37,3.9,0.05468,4e-05,8.08424]
[1776913577135,41.55,77929.52,3.9,0.05481,4e-05,8.10071]
[1776913579028,41.55,77929.5,3.9,0.05481,4e-05,8.10031]
[1776913579151,41.55,77935.26,3.9,0.05502,4e-05,8.12524]
[1776913582033,41.55,77941.7,3.9,0.05526,4e-05,8.15386]
[1776913582528,41.55,77941.7,3.9,0.05526,4e-05,8.15386]
[1776913584006,41.55,77931.49,3.9,0.05489,4e-05,8.10942]
[1776913586067,41.55,77932.71,3.9,0.05494,4e-05,8.1152]
[1776913588544,41.55,77932.15,3.9,0.05492,4e-05,8.11317]
[1776913588552,41.55,77932.15,3.9,0.05492,4e-05,8.11317]
[1776913588606,41.55,77931.13,3.9,0.05488,4e-05,8.10892]
[1776913594255,41.55,77920.94,3.9,0.05448,4e-05,8.05959]
[1776913599290,41.54,77919.19,3.9,0.0544,4e-05,8.05071]
[1776913602833,41.54,77913.69,3.9,0.0542,4e-05,8.02603]
[1776913605512,41.54,77911.97,3.9,0.05413,4e-05,8.01815]
[1776913611375,41.54,77901.47,3.9,0.05374,4e-05,7.97143]
[1776913616410,41.54,77902.34,3.9,0.05377,4e-05,7.97457]
[1776913621445,41.54,77904.96,3.9,0.05386,4e-05,7.98525]
[1776913626480,41.54,77912.93,3.9,0.05414,4e-05,8.01919]
[1776913631514,41.53,77905.88,3.9,0.05388,4e-05,7.98737]
[1776913635204,41.53,77902.26,3.9,0.05374,4e-05,7.97125]
[1776913642592,41.53,77901.05,3.9,0.05369,4e-05,7.96499]
[1776913647629,41.53,77899.5,3.9,0.05363,4e-05,7.95769]
[1776913651558,41.53,77899.6,3.9,0.05363,4e-05,7.95779]
[1776913652094,41.53,77898.99,3.9,0.05359,4e-05,7.95188]
[1776913652352,41.53,77898.99,3.9,0.05359,4e-05,7.95188]
[1776913652628,41.53,77898.99,3.9,0.05359,4e-05,7.95188]
[1776913652668,41.53,77888.91,3.9,0.05322,4e-05,7.9082]
[1776913653887,41.53,77880.69,3.9,0.05293,4e-05,7.87221]
[1776913659716,41.52,77883.16,3.9,0.05299,4e-05,7.8801]
[1776913661825,41.52,77883.55,3.9,0.053,4e-05,7.88086]
[1776913664383,41.52,77884.62,3.9,0.05303,4e-05,7.885]
[1776913664402,41.52,77892.13,3.9,0.05329,4e-05,7.91645]
[1776913670495,41.52,77894.82,3.9,0.05338,4e-05,7.92775]
[1776913670538,41.52,77892.63,3.9,0.0533,4e-05,7.91812]
[1776913672861,41.52,77887.66,3.9,0.05312,4e-05,7.89614]
[1776913672956,41.52,77887.66,3.9,0.05312,4e-05,7.89614]
[1776913672982,41.51,77895.22,3.9,0.05339,4e-05,7.92827]
[1776913678852,41.51,77905.19,3.9,0.05374,4e-05,7.97023]
[1776913683888,41.51,77904.89,3.9,0.05372,4e-05,7.96832]
[1776913684794,41.51,77904.89,3.9,0.05372,4e-05,7.96832]
[1776913690938,41.51,77897.2,3.9,0.05344,4e-05,7.93438]
[1776913693352,41.51,77897.21,3.9,0.05344,4e-05,7.93436]
[1776913693404,41.51,77893.45,3.9,0.0533,4e-05,7.91805]
[1776913698997,41.5,77890.75,3.9,0.05318,4e-05,7.9034]
[1776913704033,41.5,77891.33,3.9,0.05318,4e-05,7.90344]
[1776913705286,41.5,77891.33,3.9,0.05318,4e-05,7.90344]
[1776913705287,41.5,77891.38,3.9,0.05318,4e-05,7.90316]
[1776913707054,41.5,77908.25,3.9,0.05378,4e-05,7.97608]
[1776913712089,41.5,77905.21,3.9,0.05365,4e-05,7.95883]
[1776913716045,41.49,77896.68,3.9,0.05334,4e-05,7.92167]
[1776913716117,41.49,77896.15,3.9,0.05332,4e-05,7.91932]
[1776913721152,41.49,77887.3,3.9,0.05298,4e-05,7.87859]
[1776913726187,41.49,77886.03,3.9,0.05292,4e-05,7.87083]
[1776913731222,41.48,77883.27,3.9,0.0528,4e-05,7.85668]
[1776913732757,41.48,77883.27,3.9,0.0528,4e-05,7.85668]
[1776913733774,41.48,77883.58,3.9,0.05281,4e-05,7.85757]
[1776913738384,41.48,77883.25,3.9,0.05278,4e-05,7.85398]
[1776913739606,41.47,77881.16,3.9,0.0527,4e-05,7.84456]
[1776913745334,41.47,77869.48,3.9,0.05226,4e-05,7.79197]
[1776913750371,41.47,77872.64,3.9,0.05236,4e-05,7.80394]
[1776913752920,41.47,77872.79,3.9,0.05236,4e-05,7.80396]
[1776913758427,41.46,77877.34,3.9,0.05251,4e-05,7.82139]
[1776913763462,41.46,77875.85,3.9,0.05244,4e-05,7.81335]
[1776913768298,41.46,77875.56,3.9,0.05242,4e-05,7.81077]
[1776913768310,41.46,77875.56,3.9,0.05242,4e-05,7.81077]
[1776913768497,41.45,77885.3,3.9,0.05276,4e-05,7.85228]
[1776913770511,41.46,77907.64,3.9,0.05356,4e-05,7.94885]
[1776913775546,41.45,77912.54,3.9,0.05371,4e-05,7.96642]
[1776913777572,41.45,77884.29,3.9,0.0527,4e-05,7.84421]
[1776913777982,41.45,77884.29,3.9,0.0527,4e-05,7.84421]
[1776913783447,41.46,77878.63,3.9,0.0525,4e-05,7.82051]
[1776913783602,41.46,77875.85,3.9,0.05241,4e-05,7.80871]
[1776913784609,41.45,77859.69,3.9,0.05183,4e-05,7.73926]
[1776913788995,41.45,77855.28,3.9,0.05167,4e-05,7.71986]
[1776913794023,41.45,77841.38,3.9,0.05118,3e-05,7.66005]
[1776913795896,41.45,77840.26,3.9,0.05114,3e-05,7.65521]
[1776913805361,41.45,77854.97,3.9,0.05165,4e-05,7.71638]
[1776913810792,41.45,77862.8,3.9,0.05191,4e-05,7.74845]
[1776913815827,41.44,77862.8,3.9,0.0519,4e-05,7.74731]
[1776913820862,41.44,77859.92,3.9,0.05179,4e-05,7.73393]
[1776913822394,41.44,77859.21,3.9,0.05176,4e-05,7.7307]
[1776913827912,41.44,77862.93,3.9,0.05188,4e-05,7.74536]
[1776913832947,41.44,77865.34,3.9,0.05194,4e-05,7.75153]
[1776913837983,41.44,77858.55,3.9,0.05169,4e-05,7.72165]
[1776913843020,41.43,77861.3,3.9,0.05178,4e-05,7.73242]
[1776913848054,41.43,77861.5,3.9,0.05178,4e-05,7.73249]
[1776913853086,41.43,77867.24,3.9,0.05198,4e-05,7.75636]
[1776913859132,41.43,77879.1,3.9,0.05238,4e-05,7.80558]
[1776913865174,41.42,77880.9,3.9,0.05243,4e-05,7.81161]
[1776913870209,41.42,77872.69,3.9,0.05213,4e-05,7.77504]
[1776913875244,41.42,77868.69,3.9,0.05198,4e-05,7.7569]
[1776913880281,41.42,77873.95,3.9,0.05216,4e-05,7.77842]
[1776913885316,41.42,77880.54,3.9,0.05238,4e-05,7.80554]
[1776913890351,41.41,77880.98,3.9,0.05239,4e-05,7.8061]
[1776913895386,41.41,77872.65,3.9,0.05206,4e-05,7.76617]
[1776913900421,41.41,77872.58,3.9,0.05205,4e-05,7.76499]
[1776913905458,41.41,77858.98,3.9,0.05157,4e-05,7.70624]
[1776913910491,41.41,77861.43,3.9,0.05165,4e-05,7.71628]
[1776913915526,41.41,77866.54,3.9,0.05183,4e-05,7.73753]
[1776913920560,41.4,77866.87,3.9,0.05183,4e-05,7.73832]
[1776913925596,41.4,77865.18,3.9,0.05177,4e-05,7.73054]
[1776913930631,41.4,77857.47,3.9,0.0515,3e-05,7.69724]
[1776913931051,41.4,77857.47,3.9,0.0515,3e-05,7.69724]
[1776913936673,41.4,77859.46,3.9,0.05156,4e-05,7.70543]
[1776913941708,41.4,77858.66,3.9,0.05153,4e-05,7.70177]
[1776913946743,41.4,77853.3,3.9,0.05134,3e-05,7.67881]
[1776913951781,41.4,77844.9,3.9,0.05103,3e-05,7.64004]
[1776913956816,41.4,77856.91,3.9,0.05145,3e-05,7.691]
[1776913961851,41.4,77859.55,3.9,0.05154,4e-05,7.70189]
[1776913966886,41.4,77851.13,3.9,0.05124,3e-05,7.66571]
[1776913971921,41.4,77850.17,3.9,0.05121,3e-05,7.66147]
[1776913976956,41.4,77844.18,3.9,0.051,3e-05,7.63598]
[1776913981991,41.4,77844.27,3.9,0.051,3e-05,7.63633]
[1776913987027,41.4,77841.85,3.9,0.05092,3e-05,7.62608]
[1776913992062,41.4,77843.74,3.9,0.05098,3e-05,7.63405]
[1776913997097,41.4,77842.39,3.9,0.05094,3e-05,7.62829]
[1776914002132,41.4,77841.21,3.9,0.0509,3e-05,7.6233]
[1776914007167,41.4,77844.46,3.9,0.05101,3e-05,7.637]
[1776914012202,41.4,77849.43,3.9,0.05116,3e-05,7.65478]
[1776914017615,41.4,77860.29,3.9,0.05154,4e-05,7.70062]
[1776914022803,41.4,77843.92,3.9,0.05096,3e-05,7.63067]
[1776914027312,41.4,77861.69,3.9,0.05158,4e-05,7.70614]
[1776914032345,41.4,77846.73,3.9,0.05106,3e-05,7.64207]
[1776914037381,41.4,77838.11,3.9,0.05076,3e-05,7.60562]
[1776914042416,41.4,77838.1,3.9,0.05076,3e-05,7.60577]
[1776914047451,41.4,77842.31,3.9,0.0509,3e-05,7.62361]
[1776914052486,41.4,77845.26,3.9,0.05101,3e-05,7.63606]
[1776914055592,41.4,77830.84,3.9,0.05051,3e-05,7.57515]
[1776914056156,41.4,77830.84,3.9,0.05051,3e-05,7.57515]
[1776914056112,41.4,77815.06,3.9,0.04997,3e-05,7.50888]
[1776914056215,41.4,77815.06,3.9,0.04997,3e-05,7.50888]
[1776914058052,41.4,77803.74,3.9,0.04958,3e-05,7.46169]
[1776914058121,41.4,77798.12,3.9,0.04939,3e-05,7.4385]
[1776914063879,41.41,77799.24,3.9,0.04946,3e-05,7.44703]
[1776914064033,41.41,77799.24,3.9,0.04946,3e-05,7.44703]
[1776914064691,41.41,77794.07,3.9,0.0493,3e-05,7.42625]
[1776914064698,41.41,77794.07,3.9,0.0493,3e-05,7.42625]
[1776914066299,41.41,77782.42,3.9,0.04892,3e-05,7.37949]
[1776914068112,41.41,77782.07,3.9,0.04891,3e-05,7.37891]
[1776914072062,41.42,77781.74,3.9,0.04893,3e-05,7.38098]
[1776914074489,41.42,77773.11,3.9,0.04864,3e-05,7.34482]
[1776914074513,41.42,77773.11,3.9,0.04864,3e-05,7.34482]
[1776914074647,41.43,77772.91,3.9,0.04864,3e-05,7.34489]
[1776914079682,41.43,77775.4,3.9,0.04874,3e-05,7.35726]
[1776914084717,41.43,77773.22,3.9,0.04869,3e-05,7.35025]
[1776914086846,41.43,77770.74,3.9,0.04861,3e-05,7.34041]
[1776914086933,41.44,77768.16,3.9,0.04853,3e-05,7.33018]
[1776914092773,41.45,77766.97,3.9,0.04853,3e-05,7.3309]
[1776914096086,41.45,77767.11,3.9,0.04855,3e-05,7.33327]
[1776914097146,41.45,77762.49,3.9,0.0484,3e-05,7.31511]
[1776914097193,41.45,77762.11,3.9,0.0484,3e-05,7.31446]
[1776914101263,41.46,77754.98,3.9,0.04818,3e-05,7.28736]
[1776914102175,41.46,77754.98,3.9,0.04818,3e-05,7.28736]
[1776914101857,41.46,77747.19,3.9,0.04793,3e-05,7.25586]
[1776914106158,41.47,77738.8,3.9,0.04768,3e-05,7.22464]
[1776914111602,41.48,77749.19,3.9,0.04807,3e-05,7.27347]
[1776914115695,41.49,77761.95,3.9,0.04853,3e-05,7.32968]
[1776914115951,41.49,77763.33,3.9,0.04858,3e-05,7.33625]
[1776914120986,41.49,77771.35,3.9,0.04886,3e-05,7.37127]
[1776914125015,41.49,77745.57,3.9,0.04802,3e-05,7.2665]
[1776914125979,41.49,77745.57,3.9,0.04802,3e-05,7.2665]
[1776914126022,41.5,77742.47,3.9,0.04792,3e-05,7.25432]
[1776914131057,41.51,77731.62,3.9,0.04758,3e-05,7.21212]
[1776914133778,41.51,77731.53,3.9,0.0476,3e-05,7.21391]
[1776914139113,41.52,77722.46,3.9,0.04736,3e-05,7.18369]
[1776914144148,41.54,77721.56,3.9,0.04738,3e-05,7.18581]
[1776914149183,41.55,77730.95,3.9,0.04773,3e-05,7.22951]
[1776914152594,41.55,77737.27,3.9,0.04796,3e-05,7.25854]
[1776914152799,41.55,77737.27,3.9,0.04796,3e-05,7.25854]
[1776914153211,41.55,77742.25,3.9,0.04814,3e-05,7.27997]
[1776914158246,41.56,77743.54,3.9,0.0482,3e-05,7.28782]
[1776914158291,41.56,77743.54,3.9,0.0482,3e-05,7.28782]
[1776914164289,41.57,77754.0,3.9,0.04857,3e-05,7.33372]
[1776914169323,41.57,77760.53,3.9,0.04881,3e-05,7.36269]
[1776914174359,41.57,77767.89,3.9,0.04907,3e-05,7.39482]
[1776914177388,41.58,77737.65,3.9,0.04807,3e-05,7.27129]
[1776914182443,41.58,77736.17,3.9,0.04804,3e-05,7.2676]
[1776914188951,41.59,77737.3,3.9,0.0481,3e-05,7.27523]
[1776914194507,41.59,77735.37,3.9,0.04805,3e-05,7.26783]
[1776914199546,41.6,77735.1,3.9,0.04806,3e-05,7.26927]
[1776914204582,41.6,77727.33,3.9,0.04783,3e-05,7.24023]
[1776914209619,41.61,77718.76,3.9,0.04757,3e-05,7.20812]
[1776914214654,41.62,77718.09,3.9,0.04757,3e-05,7.20849]
[1776914220356,41.62,77729.98,3.9,0.04799,3e-05,7.25977]
[1776914226271,41.63,77722.62,3.9,0.04777,3e-05,7.23252]
[1776914228370,41.63,77719.81,3.9,0.04769,3e-05,7.22283]
[1776914233787,41.64,77725.01,3.9,0.04789,3e-05,7.24748]
[1776914239280,41.64,77720.9,3.9,0.04777,3e-05,7.23301]
[1776914239829,41.64,77721.41,3.9,0.0478,3e-05,7.23623]
[1776914244628,41.65,77726.71,3.9,0.04801,3e-05,7.26198]
[1776914249902,41.67,77726.49,3.9,0.04805,3e-05,7.26705]
[1776914251640,41.67,77726.41,3.9,0.04805,3e-05,7.26771]
[1776914251916,41.67,77727.7,3.9,0.04809,3e-05,7.27093]
[1776914255040,41.67,77736.79,3.9,0.0484,3e-05,7.30912]
[1776914261254,41.68,77742.26,3.9,0.0486,3e-05,7.33412]
[1776914267023,41.68,77740.86,3.9,0.04858,3e-05,7.33135]
[1776914272058,41.69,77741.65,3.9,0.04862,3e-05,7.33651]
[1776914277093,41.69,77741.53,3.9,0.04863,3e-05,7.33784]
[1776914280475,41.69,77728.29,3.9,0.0482,3e-05,7.28475]
[1776914281121,41.69,77726.02,3.9,0.04813,3e-05,7.27592]
[1776914286156,41.7,77735.27,3.9,0.04847,3e-05,7.31834]
[1776914287605,41.7,77737.99,3.9,0.04857,3e-05,7.33035]
[1776914288714,41.71,77750.4,3.9,0.04899,3e-05,7.38222]
[1776914289177,41.71,77750.66,3.9,0.04901,3e-05,7.38404]
[1776914294212,41.71,77746.61,3.9,0.04888,3e-05,7.36887]
[1776914299247,41.71,77749.42,3.9,0.04899,3e-05,7.38186]
[1776914301261,41.71,77727.59,3.9,0.04827,3e-05,7.29289]
[1776914303147,41.72,77725.68,3.9,0.04821,3e-05,7.28551]
[1776914303276,41.72,77724.66,3.9,0.04818,3e-05,7.28178]
[1776914308311,41.73,77723.82,3.9,0.04819,3e-05,7.2829]
[1776914313430,41.73,77722.58,3.9,0.04815,3e-05,7.27756]
[1776914314353,41.74,77726.18,3.9,0.04829,3e-05,7.29504]
[1776914319387,41.74,77725.64,3.9,0.04829,3e-05,7.29501]
[1776914324423,41.75,77722.04,3.9,0.04819,3e-05,7.28246]
[1776914324483,41.75,77722.04,3.9,0.04819,3e-05,7.28246]
[1776914330471,41.75,77727.54,3.9,0.0484,3e-05,7.30771]
[1776914335506,41.76,77722.68,3.9,0.04825,3e-05,7.29003]
[1776914336495,41.76,77722.68,3.9,0.04825,3e-05,7.29003]
[1776914342555,41.76,77718.25,3.9,0.04814,3e-05,7.27553]
[1776914346386,41.76,77716.86,3.9,0.0481,3e-05,7.27083]
[1776914346506,41.77,77715.8,3.9,0.04807,3e-05,7.267]
[1776914351618,41.78,77715.26,3.9,0.0481,3e-05,7.27061]
[1776914356653,41.79,77703.74,3.9,0.04776,3e-05,7.2287]
[1776914361688,41.8,77703.75,3.9,0.04781,3e-05,7.23389]
[1776914366066,41.8,77698.91,3.9,0.04767,3e-05,7.21732]
[1776914366447,41.8,77698.91,3.9,0.04767,3e-05,7.21732]
[1776914366502,41.81,77697.64,3.9,0.04764,3e-05,7.21323]
[1776914368053,41.81,77693.09,3.9,0.0475,3e-05,7.19586]
[1776914368100,41.81,77692.96,3.9,0.0475,3e-05,7.19583]
[1776914368624,41.81,77692.96,3.9,0.0475,3e-05,7.19583]
[1776914369374,41.81,77691.13,3.9,0.04744,3e-05,7.18846]
[1776914369709,41.81,77691.13,3.9,0.04744,3e-05,7.18846]
[1776914369754,41.81,77687.2,3.9,0.04732,3e-05,7.17321]
[1776914374788,41.81,77680.77,3.9,0.0471,3e-05,7.14481]
[1776914376386,41.81,77680.77,3.9,0.0471,3e-05,7.14481]
[1776914376419,41.81,77680.77,3.9,0.0471,3e-05,7.14481]
[1776914376489,41.81,77681.19,3.9,0.04711,3e-05,7.14661]
[1776914378144,41.81,77679.75,3.9,0.04707,3e-05,7.14149]
[1776914378245,41.81,77679.78,3.9,0.04708,3e-05,7.1423]
[1776914379906,41.82,77679.79,3.9,0.04708,3e-05,7.14244]
[1776914380007,41.82,77679.93,3.9,0.04708,3e-05,7.14311]
[1776914382185,41.82,77681.6,3.9,0.04714,3e-05,7.15052]
[1776914386397,41.82,77683.29,3.9,0.04722,3e-05,7.16]
[1776914391908,41.83,77692.99,3.9,0.04757,3e-05,7.20334]
[1776914396943,41.84,77697.42,3.9,0.04774,3e-05,7.2241]
[1776914402521,41.84,77698.16,3.9,0.04778,3e-05,7.22918]
[1776914406636,41.85,77687.2,3.9,0.04744,3e-05,7.18746]
[1776914406644,41.85,77687.2,3.9,0.04744,3e-05,7.18746]
[1776914407014,41.85,77683.71,3.9,0.04733,3e-05,7.17395]
[1776914408143,41.85,77683.71,3.9,0.04733,3e-05,7.17395]
[1776914408167,41.85,77681.17,3.9,0.04725,3e-05,7.16372]
[1776914409271,41.85,77681.17,3.9,0.04725,3e-05,7.16372]
[1776914409335,41.85,77682.0,3.9,0.04728,3e-05,7.16768]
[1776914414780,41.85,77677.0,3.9,0.04712,3e-05,7.14778]
[1776914415631,41.85,77676.63,3.9,0.04711,3e-05,7.14636]
[1776914416186,41.85,77677.75,3.9,0.04715,3e-05,7.15094]
[1776914420443,41.85,77680.73,3.9,0.04726,3e-05,7.16483]
[1776914421093,41.85,77679.63,3.9,0.04723,3e-05,7.16102]
[1776914421755,41.86,77678.79,3.9,0.04721,3e-05,7.15826]
[1776914421797,41.86,77678.79,3.9,0.04721,3e-05,7.15826]
[1776914421986,41.86,77678.79,3.9,0.04721,3e-05,7.15826]
[1776914422507,41.86,77678.79,3.9,0.04721,3e-05,7.15826]
[1776914423441,41.86,77671.98,3.9,0.04699,3e-05,7.13149]
[1776914425140,41.86,77688.49,3.9,0.04754,3e-05,7.19942]
[1776914430175,41.87,77696.61,3.9,0.04783,3e-05,7.23494]
[1776914430877,41.87,77696.61,3.9,0.04783,3e-05,7.23494]
[1776914434209,41.87,77674.75,3.9,0.04711,3e-05,7.14532]
[1776914436093,41.87,77674.75,3.9,0.04712,3e-05,7.14663]
[1776914441254,41.88,77683.02,3.9,0.04742,3e-05,7.18354]
[1776914446289,41.88,77682.49,3.9,0.04743,3e-05,7.18429]
[1776914449115,41.89,77682.59,3.9,0.04744,3e-05,7.18583]
[1776914449241,41.89,77682.59,3.9,0.04744,3e-05,7.18583]
[1776914453173,41.89,77678.91,3.9,0.04734,3e-05,7.17333]
[1776914454157,41.89,77677.97,3.9,0.04731,3e-05,7.17013]
[1776914454764,41.89,77676.6,3.9,0.04727,3e-05,7.16521]
[1776914457542,41.9,77680.15,3.9,0.0474,3e-05,7.18073]
[1776914460088,41.9,77679.77,3.9,0.0474,3e-05,7.18094]
[1776914463412,41.9,77696.49,3.9,0.04796,3e-05,7.2508]
[1776914464226,41.9,77696.49,3.9,0.04796,3e-05,7.2508]
[1776914464231,41.9,77696.49,3.9,0.04796,3e-05,7.2508]
[1776914464419,41.91,77697.98,3.9,0.04802,3e-05,7.2573]
[1776914469462,41.91,77712.2,3.9,0.04852,3e-05,7.31968]
[1776914473974,41.92,77724.42,3.9,0.04895,3e-05,7.37287]
[1776914473975,41.92,77724.42,3.9,0.04895,3e-05,7.37287]
[1776914474501,41.92,77727.34,3.9,0.04906,3e-05,7.38557]
[1776914479540,41.93,77721.15,3.9,0.04886,3e-05,7.36135]
[1776914484575,41.93,77725.87,3.9,0.04903,3e-05,7.38209]
[1776914487598,41.93,77751.32,3.9,0.04989,3e-05,7.48772]
[1776914488384,41.93,77751.32,3.9,0.04989,3e-05,7.48772]
[1776914488390,41.93,77751.32,3.9,0.04989,3e-05,7.48772]
[1776914488605,41.93,77756.43,3.9,0.05006,3e-05,7.50904]
[1776914492066,41.93,77758.75,3.9,0.05014,3e-05,7.51717]
[1776914492633,41.93,77754.68,3.9,0.05,3e-05,7.50081]
[1776914497668,41.93,77750.24,3.9,0.04986,3e-05,7.4828]
[1776914502703,41.94,77759.35,3.9,0.05017,3e-05,7.52087]
[1776914507739,41.94,77757.7,3.9,0.05011,3e-05,7.51429]
[1776914510760,41.94,77739.81,3.9,0.04951,3e-05,7.44054]
[1776914510776,41.94,77739.81,3.9,0.04951,3e-05,7.44054]
[1776914516803,41.94,77723.78,3.9,0.04899,3e-05,7.37602]
[1776914520624,41.94,77727.84,3.9,0.04913,3e-05,7.39319]
[1776914521281,41.94,77728.79,3.9,0.04916,3e-05,7.39733]
[1776914521412,41.94,77728.79,3.9,0.04916,3e-05,7.39733]
[1776914521623,41.94,77728.79,3.9,0.04916,3e-05,7.39733]
[1776914521672,41.94,77719.2,3.9,0.04884,3e-05,7.35826]
[1776914522080,41.94,77719.2,3.9,0.04884,3e-05,7.35826]
[1776914522262,41.94,77719.2,3.9,0.04884,3e-05,7.35826]
[1776914522782,41.94,77693.19,3.9,0.04798,3e-05,7.25193]
[1776914523494,41.94,77693.19,3.9,0.04798,3e-05,7.25193]
[1776914523580,41.94,77693.19,3.9,0.04798,3e-05,7.25193]
[1776914523632,41.94,77677.3,3.9,0.04746,3e-05,7.18768]
[1776914523855,41.94,77677.3,3.9,0.04746,3e-05,7.18768]
[1776914529563,41.95,77674.22,3.9,0.04738,3e-05,7.17769]
[1776914529602,41.95,77674.07,3.9,0.04738,3e-05,7.17757]
[1776914531475,41.95,77678.59,3.9,0.04754,3e-05,7.19685]
[1776914531482,41.95,77680.05,3.9,0.04759,3e-05,7.20377]
[1776914533949,41.95,77679.74,3.9,0.04759,3e-05,7.20361]
[1776914537795,41.96,77684.88,3.9,0.04777,3e-05,7.22593]
[1776914542985,41.96,77683.62,3.9,0.04776,3e-05,7.22435]
[1776914545621,41.96,77681.61,3.9,0.0477,3e-05,7.21671]
[1776914545623,41.97,77682.41,3.9,0.04773,3e-05,7.22043]
[1776914546692,41.97,77682.41,3.9,0.04773,3e-05,7.22043]
[1776914549781,41.96,77674.09,3.9,0.04746,3e-05,7.18664]
[1776914549789,41.96,77677.32,3.9,0.04756,3e-05,7.19955]
[1776914550348,41.96,77677.32,3.9,0.04756,3e-05,7.19955]
[1776914550943,41.96,77678.86,3.9,0.04761,3e-05,7.20577]
[1776914551604,41.96,77678.86,3.9,0.04761,3e-05,7.20577]
[1776914554584,41.97,77677.91,3.9,0.04757,3e-05,7.20041]
[1776914555067,41.97,77678.37,3.9,0.04759,3e-05,7.20277]
[1776914556029,41.97,77678.07,3.9,0.04759,3e-05,7.20206]
[1776914556716,41.97,77678.07,3.9,0.04759,3e-05,7.20206]
[1776914557739,41.97,77679.09,3.9,0.04763,3e-05,7.20716]
[1776914563125,41.98,77680.4,3.9,0.0477,3e-05,7.21526]
[1776914568160,41.98,77692.96,3.9,0.04812,3e-05,7.26822]
[1776914573195,41.99,77691.42,3.9,0.04809,3e-05,7.26391]
[1776914578230,41.99,77701.73,3.9,0.04844,3e-05,7.30768]
[1776914583266,41.99,77695.23,3.9,0.04824,3e-05,7.28287]
[1776914588301,42.0,77692.71,3.9,0.04818,3e-05,7.27448]
[1776914593336,42.0,77697.63,3.9,0.04835,3e-05,7.2963]
[1776914598371,42.0,77691.54,3.9,0.04817,3e-05,7.27328]
[1776914603406,42.01,77685.22,3.9,0.04798,3e-05,7.24959]
[1776914608193,42.01,77686.62,3.9,0.04803,3e-05,7.25688]
[1776914608877,42.01,77686.18,3.9,0.04802,3e-05,7.25549]
[1776914611170,42.01,77690.63,3.9,0.04818,3e-05,7.27429]
[1776914611910,42.01,77690.48,3.9,0.04815,3e-05,7.27102]
[1776914612665,42.01,77690.48,3.9,0.04815,3e-05,7.27102]
[1776914614959,42.02,77691.24,3.9,0.04819,3e-05,7.27518]
[1776914617987,42.02,77693.49,3.9,0.04827,3e-05,7.28536]
[1776914620028,42.02,77700.69,3.9,0.04851,3e-05,7.31532]
[1776914622426,42.02,77716.67,3.9,0.04905,3e-05,7.38104]
[1776914624285,42.02,77720.32,3.9,0.04917,3e-05,7.39635]
[1776914629593,42.02,77725.85,3.9,0.04936,3e-05,7.42002]
[1776914631581,42.02,77728.92,3.9,0.04947,3e-05,7.43276]
[1776914636030,42.02,77722.19,3.9,0.04925,3e-05,7.40566]
[1776914636641,42.02,77722.19,3.9,0.04925,3e-05,7.40566]
[1776914641369,42.03,77710.33,3.9,0.04886,3e-05,7.35823]
[1776914644182,42.03,77694.44,3.9,0.04834,3e-05,7.2943]
[1776914644916,42.03,77694.34,3.9,0.04834,3e-05,7.2942]
[1776914645327,42.03,77694.34,3.9,0.04834,3e-05,7.2942]
[1776914646182,42.03,77694.97,3.9,0.04837,3e-05,7.29711]
[1776914647608,42.03,77695.0,3.9,0.04837,3e-05,7.29758]
[1776914650750,42.03,77706.82,3.9,0.04877,3e-05,7.34673]
[1776914656511,42.04,77713.58,3.9,0.04901,3e-05,7.37587]
[1776914661819,42.04,77706.72,3.9,0.04879,3e-05,7.34928]
[1776914663227,42.04,77706.69,3.9,0.04879,3e-05,7.34941]
[1776914664871,42.04,77702.39,3.9,0.04865,3e-05,7.33214]
[1776914665611,42.04,77701.31,3.9,0.04862,3e-05,7.32799]
[1776914666537,42.04,77701.29,3.9,0.04862,3e-05,7.3282]
[1776914671889,42.05,77696.41,3.9,0.04846,3e-05,7.30751]
[1776914676925,42.05,77696.2,3.9,0.04847,3e-05,7.30835]
[1776914681960,42.05,77698.03,3.9,0.04854,3e-05,7.31749]
[1776914686995,42.06,77705.57,3.9,0.0488,3e-05,7.34975]
[1776914688974,42.06,77706.68,3.9,0.04884,3e-05,7.35456]
[1776914689139,42.06,77706.68,3.9,0.04884,3e-05,7.35456]
[1776914689710,42.06,77706.68,3.9,0.04884,3e-05,7.35456]
[1776914690403,42.06,77710.08,3.9,0.04896,3e-05,7.36872]
[1776914692054,42.06,77714.66,3.9,0.04911,3e-05,7.38794]
[1776914692923,42.06,77714.66,3.9,0.04911,3e-05,7.38794]
[1776914696051,42.06,77713.39,3.9,0.04908,3e-05,7.38365]
[1776914697056,42.06,77712.85,3.9,0.04906,3e-05,7.38167]
[1776914702482,42.06,77713.91,3.9,0.04911,3e-05,7.38715]
[1776914704252,42.06,77713.21,3.9,0.04909,3e-05,7.38474]
[1776914705383,42.06,77713.73,3.9,0.04911,3e-05,7.38709]
[1776914705513,42.06,77713.73,3.9,0.04911,3e-05,7.38709]
[1776914705533,42.06,77713.73,3.9,0.04911,3e-05,7.38709]
[1776914707262,42.06,77723.98,3.9,0.04945,3e-05,7.42954]
[1776914708595,42.07,77726.37,3.9,0.04953,3e-05,7.43951]
[1776914714702,42.07,77728.5,3.9,0.04961,3e-05,7.44906]
[1776914716980,42.07,77746.52,3.9,0.05022,3e-05,7.52373]
[1776914722242,42.07,77744.45,3.9,0.05015,3e-05,7.51513]
[1776914727102,42.07,77733.16,3.9,0.04977,3e-05,7.46861]
[1776914732017,42.07,77732.26,3.9,0.04973,3e-05,7.46223]
[1776914738355,42.07,77716.47,3.9,0.04921,3e-05,7.39847]
[1776914743390,42.07,77716.83,3.9,0.04923,3e-05,7.4009]
[1776914746993,42.07,77715.85,3.9,0.0492,3e-05,7.39729]
[1776914747846,42.07,77716.83,3.9,0.04923,3e-05,7.40151]
[1776914751106,42.08,77716.94,3.9,0.04924,3e-05,7.40279]
[1776914752817,42.08,77717.87,3.9,0.04927,3e-05,7.4068]
[1776914758496,42.08,77708.12,3.9,0.04896,3e-05,7.36864]
[1776914763531,42.08,77709.49,3.9,0.04902,3e-05,7.37555]
[1776914768566,42.08,77709.41,3.9,0.04903,3e-05,7.37648]
[1776914769392,42.08,77709.41,3.9,0.04903,3e-05,7.37648]
[1776914769573,42.08,77706.62,3.9,0.04894,3e-05,7.36534]
[1776914774608,42.08,77700.99,3.9,0.04874,3e-05,7.34099]
[1776914778580,42.08,77701.46,3.9,0.04875,3e-05,7.3421]
[1776914778636,42.08,77702.0,3.9,0.04876,3e-05,7.34403]
[1776914783670,42.08,77699.02,3.9,0.04868,3e-05,7.33344]
[1776914788706,42.09,77697.95,3.9,0.04866,3e-05,7.33065]
[1776914793005,42.09,77695.79,3.9,0.04857,3e-05,7.31976]
[1776914793741,42.09,77676.28,3.9,0.04794,3e-05,7.24143]
[1776914798776,42.09,77672.45,3.9,0.04781,3e-05,7.22539]
[1776914803811,42.09,77671.75,3.9,0.04778,3e-05,7.22207]
[1776914807926,42.09,77673.97,3.9,0.04785,3e-05,7.23068]
[1776914807978,42.09,77675.12,3.9,0.04789,3e-05,7.2352]
[1776914809479,42.09,77675.93,3.9,0.04792,3e-05,7.23834]
[1776914809855,42.09,77676.12,3.9,0.04793,3e-05,7.23955]
[1776914813529,42.09,77678.92,3.9,0.04801,3e-05,7.25044]
[1776914813583,42.09,77678.92,3.9,0.04801,3e-05,7.25044]
[1776914813754,42.09,77678.92,3.9,0.04801,3e-05,7.25044]
[1776914813779,42.09,77678.92,3.9,0.04801,3e-05,7.25044]
[1776914818919,42.08,77687.32,3.9,0.04828,3e-05,7.28322]
[1776914823954,42.08,77688.6,3.9,0.04831,3e-05,7.28724]
[1776914826865,42.08,77689.96,3.9,0.04835,3e-05,7.29227]
[1776914826977,42.08,77696.28,3.9,0.04856,3e-05,7.3177]
[1776914830393,42.08,77702.57,3.9,0.04877,3e-05,7.34418]
[1776914831005,42.08,77686.27,3.9,0.04824,3e-05,7.27818]
[1776914836040,42.08,77673.03,3.9,0.0478,3e-05,7.2236]
[1776914841075,42.08,77672.93,3.9,0.04779,3e-05,7.22239]
[1776914846110,42.08,77684.65,3.9,0.04816,3e-05,7.26893]
[1776914851145,42.07,77685.29,3.9,0.04816,3e-05,7.26742]
[1776914856181,42.07,77688.17,3.9,0.04824,3e-05,7.2779]
[1776914861217,42.07,77688.11,3.9,0.04823,3e-05,7.2765]
[1776914866253,42.07,77687.49,3.9,0.0482,3e-05,7.27285]
[1776914869948,42.07,77683.38,3.9,0.04806,3e-05,7.25578]
[1776914875317,42.06,77678.56,3.9,0.04789,3e-05,7.23508]
[1776914880382,42.06,77678.34,3.9,0.04788,3e-05,7.23352]
[1776914880390,42.06,77678.34,3.9,0.04788,3e-05,7.23352]
[1776914885607,42.06,77674.76,3.9,0.04776,3e-05,7.21845]
[1776914888998,42.06,77678.05,3.9,0.04786,3e-05,7.23143]
[1776914894450,42.06,77681.45,3.9,0.04796,3e-05,7.2438]
[1776914899484,42.06,77689.25,3.9,0.04821,3e-05,7.2743]
[1776914904520,42.05,77697.7,3.9,0.04848,3e-05,7.30735]
[1776914907266,42.05,77701.08,3.9,0.04858,3e-05,7.32056]
[1776914909600,42.05,77703.97,3.9,0.04867,3e-05,7.33174]
[1776914909609,42.05,77704.19,3.9,0.04868,3e-05,7.33233]
[1776914911937,42.05,77703.49,3.9,0.04864,3e-05,7.32699]
[1776914911940,42.05,77704.16,3.9,0.04866,3e-05,7.32972]
[1776914914287,42.05,77703.55,3.9,0.04864,3e-05,7.32665]
[1776914914590,42.05,77711.57,3.9,0.0489,3e-05,7.35907]
[1776914919625,42.05,77721.23,3.9,0.04923,3e-05,7.3996]
[1776914924660,42.05,77720.71,3.9,0.04922,3e-05,7.39843]
[1776914925738,42.05,77720.71,3.9,0.04922,3e-05,7.39843]
[1776914925839,42.05,77720.98,3.9,0.04923,3e-05,7.39973]
[1776914931708,42.05,77721.03,3.9,0.04922,3e-05,7.39769]
[1776914936744,42.05,77710.54,3.9,0.04885,3e-05,7.35313]
[1776914941778,42.04,77710.57,3.9,0.04884,3e-05,7.35176]
[1776914946814,42.04,77711.64,3.9,0.04887,3e-05,7.35463]
[1776914949472,42.04,77713.47,3.9,0.04892,3e-05,7.3615]
[1776914949844,42.04,77713.47,3.9,0.04892,3e-05,7.3615]
[1776914950698,42.04,77718.44,3.9,0.04908,3e-05,7.38152]
[1776914954611,42.04,77720.8,3.9,0.04915,3e-05,7.38975]
[1776914954870,42.03,77725.03,3.9,0.04929,3e-05,7.40673]
[1776914958633,42.04,77734.45,3.9,0.04961,3e-05,7.44593]
[1776914962057,42.04,77740.55,3.9,0.04982,3e-05,7.47144]
[1776914962427,42.04,77741.04,3.9,0.04983,3e-05,7.47356]
[1776914966035,42.04,77742.16,3.9,0.04987,3e-05,7.47846]
[1776914970346,42.04,77741.7,3.9,0.04986,3e-05,7.47712]
[1776914970986,42.04,77729.4,3.9,0.04945,3e-05,7.42661]
[1776914976021,42.03,77733.48,3.9,0.04955,3e-05,7.43857]
[1776914981055,42.03,77728.93,3.9,0.04939,3e-05,7.41795]
[1776914986091,42.03,77729.48,3.9,0.04939,3e-05,7.41844]
[1776914991126,42.02,77717.08,3.9,0.04896,3e-05,7.36594]
[1776914992145,42.02,77717.08,3.9,0.04896,3e-05,7.36594]
[1776914998175,42.02,77710.37,3.9,0.04873,3e-05,7.33688]
[1776915003212,42.02,77710.73,3.9,0.04873,3e-05,7.33714]
[1776915008262,42.02,77697.44,3.9,0.04828,3e-05,7.28194]
[1776915008937,42.02,77697.44,3.9,0.04828,3e-05,7.28194]
[1776915009258,42.02,77676.45,3.9,0.04759,3e-05,7.19682]
[1776915009550,42.02,77676.45,3.9,0.04759,3e-05,7.19682]
[1776915010554,42.02,77672.26,3.9,0.04745,3e-05,7.17981]
[1776915011887,42.02,77669.84,3.9,0.04738,3e-05,7.17007]
[1776915012047,42.02,77669.84,3.9,0.04738,3e-05,7.17007]
[1776915018249,42.02,77673.02,3.9,0.04748,3e-05,7.18306]
[1776915023359,42.02,77669.56,3.9,0.04737,3e-05,7.16926]
[1776915028400,42.02,77668.26,3.9,0.04733,3e-05,7.16413]
[1776915031537,42.02,77667.25,3.9,0.0473,3e-05,7.16013]
[1776915037462,42.02,77667.11,3.9,0.04727,3e-05,7.15677]
[1776915042498,42.02,77666.92,3.9,0.04727,3e-05,7.15617]
[1776915047534,42.02,77664.53,3.9,0.04719,3e-05,7.14679]
[1776915048857,42.02,77664.53,3.9,0.04719,3e-05,7.14679]
[1776915054583,42.02,77663.99,3.9,0.04718,3e-05,7.14495]
[1776915059618,42.02,77662.75,3.9,0.04714,3e-05,7.14021]
[1776915061349,42.02,77662.75,3.9,0.04714,3e-05,7.14021]
[1776915062789,42.02,77655.36,3.9,0.0469,3e-05,7.11072]
[1776915068680,42.02,77658.94,3.9,0.04702,3e-05,7.12567]
[1776915071048,42.02,77657.58,3.9,0.04698,3e-05,7.1203]
[1776915076737,42.02,77647.38,3.9,0.04666,3e-05,7.08045]
[1776915081772,42.02,77652.56,3.9,0.04683,3e-05,7.10175]
[1776915086807,42.02,77653.7,3.9,0.04687,3e-05,7.10682]
[1776915087623,42.02,77653.7,3.9,0.04687,3e-05,7.10682]
[1776915092913,42.03,77646.8,3.9,0.04664,3e-05,7.07729]
[1776915098891,42.03,77656.93,3.9,0.04697,3e-05,7.11842]
[1776915099392,42.03,77656.93,3.9,0.04697,3e-05,7.11842]
[1776915103401,42.03,77665.36,3.9,0.04725,3e-05,7.15242]
[1776915108961,42.03,77666.89,3.9,0.0473,3e-05,7.15866]
[1776915109402,42.03,77666.89,3.9,0.0473,3e-05,7.15866]
[1776915109599,42.03,77666.89,3.9,0.0473,3e-05,7.15866]
[1776915112992,42.03,77692.65,3.9,0.04813,3e-05,7.26247]
[1776915117144,42.03,77713.91,3.9,0.04883,3e-05,7.34808]
[1776915123067,42.02,77718.18,3.9,0.04895,3e-05,7.36357]
[1776915128109,42.02,77708.57,3.9,0.04862,3e-05,7.32257]
[1776915133144,42.02,77712.71,3.9,0.04875,3e-05,7.33826]
[1776915138178,42.01,77720.14,3.9,0.04898,3e-05,7.36706]
[1776915140030,42.01,77728.05,3.9,0.04924,3e-05,7.39913]
[1776915145228,42.01,77744.61,3.9,0.04978,3e-05,7.46451]
[1776915147253,42.01,77717.51,3.9,0.04886,3e-05,7.35225]
[1776915152286,42.0,77725.05,3.9,0.04908,3e-05,7.37836]
[1776915157322,42.0,77725.31,3.9,0.04907,3e-05,7.37757]
[1776915162357,41.99,77724.25,3.9,0.04902,3e-05,7.37155]
[1776915167392,41.99,77722.17,3.9,0.04894,3e-05,7.36146]
[1776915172427,41.99,77721.89,3.9,0.04892,3e-05,7.35874]
[1776915177462,41.98,77716.53,3.9,0.04872,3e-05,7.33503]
[1776915179353,41.98,77716.53,3.9,0.04872,3e-05,7.33503]
[1776915183531,41.98,77702.8,3.9,0.04826,3e-05,7.278]
[1776915184581,41.98,77672.84,3.9,0.04728,3e-05,7.15673]
[1776915187532,41.98,77657.66,3.9,0.04679,3e-05,7.09584]
[1776915188909,41.98,77657.66,3.9,0.04679,3e-05,7.09584]
[1776915188941,41.98,77657.66,3.9,0.04679,3e-05,7.09584]
[1776915194582,41.98,77666.96,3.9,0.0471,3e-05,7.1338]
[1776915199616,41.98,77671.55,3.9,0.04725,3e-05,7.15232]
[1776915204420,41.98,77651.48,3.9,0.0466,3e-05,7.07202]
[1776915209687,41.99,77643.0,3.9,0.04634,3e-05,7.03926]
[1776915214722,41.99,77644.89,3.9,0.04639,3e-05,7.04475]
[1776915219757,41.99,77647.54,3.9,0.04648,3e-05,7.0561]
[1776915224791,41.99,77649.12,3.9,0.04654,3e-05,7.06326]
[1776915229826,41.99,77649.07,3.9,0.04654,3e-05,7.06389]
[1776915235453,41.99,77653.7,3.9,0.0467,3e-05,7.08303]
[1776915243071,42.0,77655.1,3.9,0.04675,3e-05,7.08976]
[1776915249968,42.0,77654.14,3.9,0.04673,3e-05,7.08711]
[1776915255007,42.0,77660.31,3.9,0.04693,3e-05,7.11249]
[1776915260041,42.0,77659.76,3.9,0.04692,3e-05,7.11095]
[1776915265076,42.0,77658.45,3.9,0.04689,3e-05,7.1064]
[1776915270111,42.0,77661.57,3.9,0.04699,3e-05,7.11973]
[1776915275146,42.01,77672.54,3.9,0.04733,3e-05,7.16113]
[1776915280181,42.01,77678.19,3.9,0.04752,3e-05,7.18386]
[1776915285216,42.01,77667.11,3.9,0.04716,3e-05,7.13924]
[1776915290251,42.01,77658.39,3.9,0.04688,3e-05,7.10474]
[1776915295286,42.01,77645.88,3.9,0.04648,3e-05,7.05562]
[1776915300321,42.01,77645.0,3.9,0.04646,3e-05,7.05303]
[1776915305356,42.01,77646.11,3.9,0.04651,3e-05,7.05854]
[1776915310391,42.01,77649.29,3.9,0.04662,3e-05,7.07202]
[1776915315426,42.02,77655.21,3.9,0.04681,3e-05,7.09644]
[1776915320461,42.02,77658.89,3.9,0.04694,3e-05,7.11179]
[1776915325496,42.02,77660.07,3.9,0.04698,3e-05,7.1171]
[1776915330531,42.02,77676.31,3.9,0.04751,3e-05,7.18262]
[1776915335566,42.02,77687.35,3.9,0.04785,3e-05,7.22387]
[1776915340601,42.02,77688.11,3.9,0.04787,3e-05,7.22629]
[1776915345636,42.02,77687.51,3.9,0.04784,3e-05,7.22321]
[1776915350671,42.01,77696.56,3.9,0.04813,3e-05,7.25903]
[1776915355705,42.01,77694.46,3.9,0.04805,3e-05,7.24958]
[1776915360742,42.01,77689.91,3.9,0.0479,3e-05,7.23022]
[1776915365777,42.01,77687.88,3.9,0.04782,3e-05,7.22133]
[1776915370812,42.01,77687.62,3.9,0.04781,3e-05,7.21959]
[1776915375854,42.01,77694.6,3.9,0.04803,3e-05,7.24703]
[1776915380889,42.0,77693.99,3.9,0.048,3e-05,7.24361]
[1776915385924,42.0,77670.45,3.9,0.04723,3e-05,7.14787]
[1776915390961,42.0,77668.21,3.9,0.04716,3e-05,7.13883]
[1776915395996,42.0,77653.48,3.9,0.04667,3e-05,7.07686]
[1776915401033,42.0,77655.0,3.9,0.04672,3e-05,7.0834]
[1776915406069,42.0,77667.54,3.9,0.04712,3e-05,7.13382]
[1776915411104,42.0,77665.92,3.9,0.04707,3e-05,7.12746]
[1776915416139,42.0,77658.69,3.9,0.04684,3e-05,7.09863]
[1776915421174,42.0,77667.64,3.9,0.04713,3e-05,7.13462]
[1776915426209,42.0,77668.04,3.9,0.04714,3e-05,7.13615]
[1776915431244,42.0,77675.8,3.9,0.04739,3e-05,7.16718]
[1776915436279,42.0,77681.31,3.9,0.04757,3e-05,7.18884]
[1776915441315,42.0,77679.82,3.9,0.04751,3e-05,7.18227]
[1776915446350,42.0,77675.82,3.9,0.04738,3e-05,7.16563]
[1776915451385,42.0,77679.7,3.9,0.04748,3e-05,7.17777]
[1776915456420,42.0,77676.01,3.9,0.04736,3e-05,7.16239]
[1776915461455,42.0,77662.01,3.9,0.0469,3e-05,7.10595]
[1776915466489,42.0,77660.62,3.9,0.04686,3e-05,7.10056]
[1776915471525,42.0,77662.11,3.9,0.04691,3e-05,7.10662]
[1776915476561,42.0,77662.17,3.9,0.04691,3e-05,7.10693]
[1776915481596,42.0,77661.23,3.9,0.04688,3e-05,7.10323]
[1776915486631,42.0,77641.22,3.9,0.04625,3e-05,7.02378]
[1776915491666,42.0,77638.46,3.9,0.04616,3e-05,7.01372]
[1776915496701,42.0,77636.8,3.9,0.04612,3e-05,7.0081]
[1776915501737,42.0,77635.5,3.9,0.04609,3e-05,7.00397]
[1776915506775,42.01,77635.78,3.9,0.0461,3e-05,7.00617]
[1776915511811,42.01,77640.73,3.9,0.04625,3e-05,7.02401]
[1776915516749,42.01,77649.6,3.9,0.04654,3e-05,7.05977]
[1776915521881,42.01,77648.81,3.9,0.04652,3e-05,7.05768]
[1776915526750,42.01,77645.39,3.9,0.04642,3e-05,7.04454]
[1776915527286,42.01,77644.74,3.9,0.0464,3e-05,7.04212]
[1776915527355,42.01,77627.83,3.9,0.04586,3e-05,6.97524]
[1776915532958,42.02,77619.49,3.9,0.04562,3e-05,6.94418]
[1776915538002,42.02,77619.95,3.9,0.04564,3e-05,6.94725]
[1776915544494,42.02,77625.25,3.9,0.04582,3e-05,6.96973]
[1776915545363,42.02,77622.07,3.9,0.04572,3e-05,6.95744]
[1776915545585,42.02,77622.07,3.9,0.04572,3e-05,6.95744]
[1776915545723,42.03,77580.84,3.9,0.04444,3e-05,6.79627]
[1776915546061,42.03,77580.84,3.9,0.04444,3e-05,6.79627]
[1776915546229,42.03,77580.84,3.9,0.04444,3e-05,6.79627]
[1776915546256,42.03,77563.59,3.9,0.04392,3e-05,6.73044]
[1776915547756,42.03,77563.59,3.9,0.04392,3e-05,6.73044]
[1776915547812,42.03,77582.59,3.9,0.04451,3e-05,6.80518]
[1776915548070,42.03,77604.2,3.9,0.04519,3e-05,6.89054]
[1776915550836,42.03,77616.04,3.9,0.04557,3e-05,6.93784]
[1776915556126,42.04,77615.09,3.9,0.04557,3e-05,6.93849]
[1776915561772,42.05,77614.48,3.9,0.04558,3e-05,6.93882]
[1776915562297,42.05,77618.32,3.9,0.0457,3e-05,6.95464]
[1776915562834,42.05,77618.32,3.9,0.0457,3e-05,6.95464]
[1776915563517,42.05,77623.64,3.9,0.04588,3e-05,6.9763]
[1776915564544,42.05,77624.21,3.9,0.0459,3e-05,6.97878]
[1776915564593,42.05,77621.83,3.9,0.04582,3e-05,6.9696]
[1776915566405,42.05,77624.82,3.9,0.04592,3e-05,6.98223]
[1776915566491,42.06,77625.84,3.9,0.04596,3e-05,6.98705]
[1776915567109,42.06,77625.84,3.9,0.04596,3e-05,6.98705]
[1776915567204,42.06,77621.08,3.9,0.04581,3e-05,6.96846]
[1776915570542,42.06,77621.55,3.9,0.04584,3e-05,6.97194]
[1776915572471,42.06,77622.95,3.9,0.04588,3e-05,6.97609]
[1776915572502,42.06,77623.7,3.9,0.04591,3e-05,6.97985]
[1776915575664,42.06,77623.75,3.9,0.04592,3e-05,6.98047]
[1776915575716,42.07,77623.2,3.9,0.0459,3e-05,6.97851]
[1776915576752,42.07,77623.2,3.9,0.0459,3e-05,6.97851]
[1776915576779,42.07,77628.75,3.9,0.04608,3e-05,7.00125]
[1776915578134,42.07,77636.73,3.9,0.04634,3e-05,7.03363]
[1776915578290,42.07,77637.98,3.9,0.04639,3e-05,7.03977]
[1776915579958,42.07,77638.95,3.9,0.04643,3e-05,7.0442]
[1776915580304,42.07,77641.43,3.9,0.04651,3e-05,7.05464]
[1776915582256,42.08,77641.85,3.9,0.04653,3e-05,7.05745]
[1776915587353,42.09,77649.12,3.9,0.04682,3e-05,7.09308]
[1776915587953,42.09,77649.12,3.9,0.04682,3e-05,7.09308]
[1776915588360,42.09,77648.89,3.9,0.04682,3e-05,7.09326]
[1776915591544,42.09,77648.67,3.9,0.04683,3e-05,7.09378]
[1776915591871,42.1,77649.26,3.9,0.04685,3e-05,7.09684]
[1776915597424,42.11,77653.33,3.9,0.04704,3e-05,7.11952]
[1776915602462,42.12,77645.54,3.9,0.04683,3e-05,7.0937]
[1776915607497,42.13,77643.23,3.9,0.0468,3e-05,7.09011]
[1776915610518,42.16,77667.98,3.9,0.0477,3e-05,7.20155]
[1776915613539,42.16,77647.53,3.9,0.04706,3e-05,7.1225]
[1776915615686,42.17,77646.34,3.9,0.04704,3e-05,7.11881]
[1776915615941,42.17,77646.34,3.9,0.04704,3e-05,7.11881]
[1776915616063,42.17,77646.34,3.9,0.04704,3e-05,7.11881]
[1776915616091,42.17,77646.34,3.9,0.04704,3e-05,7.11881]
[1776915616157,42.17,77646.34,3.9,0.04704,3e-05,7.11881]
[1776915616185,42.17,77633.59,3.9,0.04664,3e-05,7.06909]
[1776915616537,42.17,77633.59,3.9,0.04664,3e-05,7.06909]
[1776915616566,42.17,77605.85,3.9,0.04577,3e-05,6.96048]
[1776915617571,42.17,77590.17,3.9,0.04528,3e-05,6.8997]
[1776915618519,42.17,77590.17,3.9,0.04528,3e-05,6.8997]
[1776915618522,42.17,77590.17,3.9,0.04528,3e-05,6.8997]
[1776915618578,42.17,77585.87,3.9,0.04515,3e-05,6.88373]
[1776915621745,42.18,77568.27,3.9,0.04462,3e-05,6.81647]
[1776915622749,42.18,77568.27,3.9,0.04462,3e-05,6.81647]
[1776915627801,42.18,77557.75,3.9,0.04432,3e-05,6.77852]
[1776915632881,42.19,77564.51,3.9,0.04453,3e-05,6.80452]
[1776915636704,42.19,77548.93,3.9,0.04407,3e-05,6.74697]
[1776915638471,42.19,77545.32,3.9,0.04397,3e-05,6.73368]
[1776915638540,42.19,77545.32,3.9,0.04397,3e-05,6.73368]
[1776915641011,42.2,77544.85,3.9,0.04397,3e-05,6.73377]
[1776915643504,42.2,77543.28,3.9,0.04393,3e-05,6.72899]
[1776915643542,42.2,77543.28,3.9,0.04393,3e-05,6.72899]
[1776915643754,42.2,77543.28,3.9,0.04393,3e-05,6.72899]
[1776915643769,42.2,77523.08,3.9,0.04333,3e-05,6.65221]
[1776915644255,42.2,77523.08,3.9,0.04333,3e-05,6.65221]
[1776915644595,42.2,77523.08,3.9,0.04333,3e-05,6.65221]
[1776915647786,42.21,77537.13,3.9,0.04377,3e-05,6.70817]
[1776915652816,42.22,77541.12,3.9,0.04392,3e-05,6.72741]
[1776915657851,42.22,77545.7,3.9,0.04408,3e-05,6.74797]
[1776915658248,42.22,77545.7,3.9,0.04408,3e-05,6.74797]
[1776915664900,42.23,77541.71,3.9,0.044,3e-05,6.73658]
[1776915665791,42.23,77541.71,3.9,0.044,3e-05,6.73658]
[1776915670942,42.24,77557.16,3.9,0.04449,3e-05,6.79934]
[1776915675342,42.24,77569.65,3.9,0.04489,3e-05,6.84971]
[1776915675350,42.24,77569.65,3.9,0.04489,3e-05,6.84971]
[1776915675979,42.24,77585.19,3.9,0.04538,3e-05,6.91078]
[1776915681005,42.25,77580.41,3.9,0.04526,3e-05,6.89525]
[1776915681017,42.25,77581.91,3.9,0.04532,3e-05,6.90272]
[1776915686052,42.25,77580.43,3.9,0.04528,3e-05,6.89859]
[1776915690057,42.26,77580.93,3.9,0.04531,3e-05,6.90122]
[1776915699145,42.26,77599.1,3.9,0.04588,3e-05,6.97261]
[1776915702011,42.26,77604.7,3.9,0.04606,3e-05,6.99487]
[1776915711233,42.27,77616.02,3.9,0.04643,3e-05,7.04088]
[1776915712365,42.27,77616.02,3.9,0.04643,3e-05,7.04088]
[1776915712387,42.27,77616.02,3.9,0.04643,3e-05,7.04088]
[1776915712456,42.27,77631.68,3.9,0.04693,3e-05,7.10309]
[1776915713645,42.27,77631.68,3.9,0.04693,3e-05,7.10309]
[1776915713771,42.27,77631.68,3.9,0.04693,3e-05,7.10309]
[1776915717216,42.27,77640.18,3.9,0.04722,3e-05,7.13861]
[1776915720225,42.27,77637.98,3.9,0.04716,3e-05,7.13103]
[1776915721217,42.27,77643.77,3.9,0.04734,3e-05,7.15456]
[1776915721559,42.27,77643.77,3.9,0.04734,3e-05,7.15456]
[1776915722261,42.27,77646.68,3.9,0.04744,3e-05,7.16657]
[1776915727346,42.28,77638.99,3.9,0.04721,3e-05,7.13814]
[1776915732381,42.28,77645.06,3.9,0.04743,3e-05,7.16452]
[1776915737416,42.29,77645.82,3.9,0.04747,3e-05,7.16938]
[1776915739777,42.29,77644.19,3.9,0.04742,3e-05,7.16322]
[1776915739791,42.29,77630.96,3.9,0.04699,3e-05,7.11083]
[1776915745472,42.29,77631.15,3.9,0.047,3e-05,7.11155]
[1776915750511,42.29,77619.35,3.9,0.04662,3e-05,7.06479]
[1776915751133,42.29,77619.35,3.9,0.04662,3e-05,7.06479]
[1776915751160,42.29,77619.35,3.9,0.04662,3e-05,7.06479]
[1776915757560,42.29,77622.89,3.9,0.04672,3e-05,7.07624]
[1776915762595,42.29,77622.32,3.9,0.0467,3e-05,7.07412]
[1776915766670,42.29,77619.23,3.9,0.04661,3e-05,7.06201]
[1776915772665,42.29,77620.08,3.9,0.04664,3e-05,7.06574]
[1776915777701,42.29,77615.17,3.9,0.04648,3e-05,7.04667]
[1776915782735,42.29,77613.92,3.9,0.04645,3e-05,7.04209]
[1776915787770,42.29,77622.7,3.9,0.04673,3e-05,7.07727]
[1776915792806,42.29,77622.64,3.9,0.04673,3e-05,7.07711]
[1776915797841,42.29,77623.0,3.9,0.04674,3e-05,7.07861]
[1776915802876,42.29,77625.48,3.9,0.04682,3e-05,7.08847]
[1776915807911,42.29,77623.56,3.9,0.04676,3e-05,7.08085]
[1776915812947,42.29,77616.09,3.9,0.0465,3e-05,7.04844]
[1776915817611,42.29,77607.83,3.9,0.04624,3e-05,7.01609]
[1776915821003,42.3,77576.59,3.9,0.04527,3e-05,6.89419]
[1776915827045,42.3,77567.78,3.9,0.04501,3e-05,6.86195]
[1776915827988,42.3,77567.78,3.9,0.04501,3e-05,6.86195]
[1776915827989,42.3,77567.78,3.9,0.04501,3e-05,6.86195]
[1776915833087,42.3,77574.06,3.9,0.04523,3e-05,6.88864]
[1776915838121,42.31,77566.08,3.9,0.04499,3e-05,6.85936]
[1776915843156,42.31,77571.34,3.9,0.04517,3e-05,6.88208]
[1776915848192,42.32,77583.6,3.9,0.04557,3e-05,6.93169]
[1776915853227,42.32,77591.94,3.9,0.04584,3e-05,6.96557]
[1776915858262,42.32,77589.62,3.9,0.04578,3e-05,6.95757]
[1776915863270,42.32,77596.17,3.9,0.04599,3e-05,6.98407]
[1776915864074,42.32,77596.17,3.9,0.04599,3e-05,6.98407]
[1776915865255,42.32,77605.53,3.9,0.04629,3e-05,7.0212]
[1776915873111,42.32,77610.15,3.9,0.04644,3e-05,7.03992]
[1776915877979,42.33,77615.41,3.9,0.04659,3e-05,7.05801]
[1776915878026,42.33,77615.41,3.9,0.04659,3e-05,7.05801]
[1776915878046,42.33,77615.41,3.9,0.04659,3e-05,7.05804]
[1776915879418,42.33,77632.27,3.9,0.04715,3e-05,7.12701]
[1776915881431,42.33,77647.47,3.9,0.04765,3e-05,7.18953]
[1776915883125,42.33,77647.47,3.9,0.04765,3e-05,7.18953]
[1776915888479,42.35,77652.33,3.9,0.04786,3e-05,7.21489]
[1776915893926,42.35,77650.69,3.9,0.04783,3e-05,7.21156]
[1776915899556,42.36,77652.95,3.9,0.04795,3e-05,7.2263]
[1776915900480,42.36,77652.95,3.9,0.04795,3e-05,7.2263]
[1776915902006,42.37,77671.07,3.9,0.04856,3e-05,7.30087]
[1776915905074,42.37,77669.05,3.9,0.0485,3e-05,7.2941]
[1776915905077,42.37,77669.05,3.9,0.0485,3e-05,7.2941]
[1776915905427,42.37,77668.83,3.9,0.0485,3e-05,7.29391]
[1776915908118,42.37,77683.73,3.9,0.049,3e-05,7.35553]
[1776915914114,42.38,77681.64,3.9,0.04896,3e-05,7.35068]
[1776915915712,42.38,77680.52,3.9,0.04894,3e-05,7.34735]
[1776915921860,42.39,77686.97,3.9,0.04918,3e-05,7.37707]
[1776915927270,42.4,77690.41,3.9,0.04932,3e-05,7.39389]
[1776915931780,42.4,77673.35,3.9,0.04876,3e-05,7.32495]
[1776915933692,42.41,77666.42,3.9,0.04854,3e-05,7.2976]
[1776915933794,42.41,77664.16,3.9,0.04847,3e-05,7.28918]
[1776915938832,42.41,77657.45,3.9,0.04826,3e-05,7.26295]
[1776915943870,42.41,77661.88,3.9,0.04841,3e-05,7.28153]
[1776915944374,42.41,77661.88,3.9,0.04841,3e-05,7.28153]
[1776915949909,42.41,77658.72,3.9,0.04831,3e-05,7.26958]
[1776915954944,42.41,77653.21,3.9,0.04814,3e-05,7.24821]
[1776915958328,42.41,77670.45,3.9,0.04871,3e-05,7.31815]
[1776915958445,42.41,77670.45,3.9,0.04871,3e-05,7.31815]
[1776915958972,42.41,77676.44,3.9,0.0489,3e-05,7.34238]
[1776915964266,42.42,77679.53,3.9,0.04903,3e-05,7.35721]
[1776915964268,42.42,77679.53,3.9,0.04903,3e-05,7.35721]
[1776915970049,42.43,77690.54,3.9,0.04942,3e-05,7.40564]
[1776915972679,42.43,77695.61,3.9,0.0496,3e-05,7.42732]
[1776915973544,42.43,77703.61,3.9,0.04987,3e-05,7.46048]
[1776915973596,42.43,77703.61,3.9,0.04987,3e-05,7.46048]
[1776915974255,42.43,77703.61,3.9,0.04987,3e-05,7.46048]
[1776915974950,42.43,77709.06,3.9,0.05006,3e-05,7.48363]
[1776915975382,42.43,77709.06,3.9,0.05006,3e-05,7.48363]
[1776915975486,42.43,77713.23,3.9,0.0502,3e-05,7.5011]
[1776915977809,42.43,77715.81,3.9,0.05029,3e-05,7.51206]
[1776915979971,42.43,77716.94,3.9,0.05034,3e-05,7.51743]
[1776915983836,42.44,77713.49,3.9,0.05023,3e-05,7.50474]
[1776915989184,42.44,77712.4,3.9,0.05022,3e-05,7.50258]
[1776915994218,42.45,77699.07,3.9,0.04977,3e-05,7.44716]
[1776915999253,42.45,77705.68,3.9,0.05001,3e-05,7.47657]
[1776916001759,42.45,77711.94,3.9,0.05023,3e-05,7.5031]
[1776916002274,42.45,77714.11,3.9,0.0503,3e-05,7.51242]
[1776916002746,42.45,77714.11,3.9,0.0503,3e-05,7.51242]
[1776916002917,42.45,77714.11,3.9,0.0503,3e-05,7.51242]
[1776916002920,42.45,77714.11,3.9,0.0503,3e-05,7.51242]
[1776916003281,42.45,77720.22,3.9,0.05051,3e-05,7.53734]
[1776916004501,42.45,77724.44,3.9,0.05065,3e-05,7.55509]
[1776916005118,42.45,77724.44,3.9,0.05065,3e-05,7.55509]
[1776916013352,42.46,77723.77,3.9,0.05066,3e-05,7.55557]
[1776916018386,42.46,77718.64,3.9,0.0505,3e-05,7.53624]
[1776916022360,42.47,77718.84,3.9,0.05052,3e-05,7.53809]
[1776916022384,42.47,77718.84,3.9,0.05052,3e-05,7.53809]
[1776916022414,42.47,77708.99,3.9,0.05019,3e-05,7.49798]
[1776916024245,42.47,77705.51,3.9,0.05007,3e-05,7.48354]
[1776916029463,42.47,77700.25,3.9,0.04989,3e-05,7.46118]
[1776916034498,42.46,77695.06,3.9,0.04971,3e-05,7.43944]
[1776916039532,42.46,77702.67,3.9,0.04996,3e-05,7.47]
[1776916044568,42.46,77700.31,3.9,0.04987,3e-05,7.45965]
[1776916050071,42.46,77696.99,3.9,0.04976,3e-05,7.44558]
[1776916054960,42.46,77701.69,3.9,0.04989,3e-05,7.46113]
[1776916055347,42.46,77701.69,3.9,0.04989,3e-05,7.46113]
[1776916055447,42.46,77702.68,3.9,0.04992,3e-05,7.46488]
[1776916060680,42.46,77712.0,3.9,0.05025,3e-05,7.50486]
[1776916065626,42.47,77710.02,3.9,0.05019,3e-05,7.49818]
[1776916065715,42.47,77710.34,3.9,0.05021,3e-05,7.49986]
[1776916070750,42.46,77714.38,3.9,0.05033,3e-05,7.51531]
[1776916075785,42.46,77712.31,3.9,0.05025,3e-05,7.50555]
[1776916079530,42.46,77703.93,3.9,0.04997,3e-05,7.47053]
[1776916079804,42.46,77703.93,3.9,0.04997,3e-05,7.47053]
[1776916082332,42.46,77680.3,3.9,0.04918,3e-05,7.37397]
[1776916082380,42.46,77681.24,3.9,0.04921,3e-05,7.37774]
[1776916087869,42.45,77667.6,3.9,0.04874,3e-05,7.32025]
[1776916092904,42.45,77663.5,3.9,0.04859,3e-05,7.3016]
[1776916094634,42.45,77664.01,3.9,0.0486,3e-05,7.30326]
[1776916099953,42.44,77663.26,3.9,0.04856,3e-05,7.29785]
[1776916103834,42.44,77665.11,3.9,0.04861,3e-05,7.30414]
[1776916109015,42.44,77663.02,3.9,0.04852,3e-05,7.29338]
[1776916110621,42.44,77662.79,3.9,0.04851,3e-05,7.29206]
[1776916111590,42.44,77662.52,3.9,0.04848,3e-05,7.28754]
[1776916113224,42.44,77663.25,3.9,0.0485,3e-05,7.29009]
[1776916119086,42.43,77679.48,3.9,0.04901,3e-05,7.35247]
[1776916124121,42.42,77671.93,3.9,0.04874,3e-05,7.3196]
[1776916129156,42.42,77669.84,3.9,0.04865,3e-05,7.30911]
[1776916130966,42.42,77670.95,3.9,0.04869,3e-05,7.3132]
[1776916131062,42.42,77670.95,3.9,0.04869,3e-05,7.3132]
[1776916131147,42.42,77670.95,3.9,0.04869,3e-05,7.3132]
[1776916131501,42.42,77648.48,3.9,0.04795,3e-05,7.22238]
[1776916131904,42.42,77648.48,3.9,0.04795,3e-05,7.22238]
[1776916132097,42.42,77648.48,3.9,0.04795,3e-05,7.22238]
[1776916132485,42.42,77648.48,3.9,0.04795,3e-05,7.22238]
[1776916132522,42.42,77593.89,3.9,0.0462,3e-05,7.0053]
[1776916132618,42.42,77593.89,3.9,0.0462,3e-05,7.0053]
[1776916132878,42.42,77593.89,3.9,0.0462,3e-05,7.0053]
[1776916139046,42.42,77594.96,3.9,0.04624,3e-05,7.01006]
[1776916143390,42.42,77605.49,3.9,0.04657,3e-05,7.05192]
[1776916143487,42.42,77609.3,3.9,0.04669,3e-05,7.06701]
[1776916144354,42.42,77609.3,3.9,0.04669,3e-05,7.06701]
[1776916144453,42.42,77613.95,3.9,0.04684,3e-05,7.0854]
[1776916150320,42.42,77620.71,3.9,0.04706,3e-05,7.11241]
[1776916152151,42.42,77622.48,3.9,0.04712,3e-05,7.11938]
[1776916153698,42.42,77622.15,3.9,0.0471,3e-05,7.11794]
[1776916159383,42.42,77623.63,3.9,0.04715,3e-05,7.12343]
[1776916159702,42.42,77623.63,3.9,0.04715,3e-05,7.12343]
[1776916160390,42.42,77584.74,3.9,0.04591,3e-05,6.96992]
[1776916160711,42.42,77584.74,3.9,0.04591,3e-05,6.96992]
[1776916165917,42.42,77582.85,3.9,0.04586,3e-05,6.96339]
[1776916170893,42.42,77576.97,3.9,0.04569,3e-05,6.94145]
[1776916176502,42.42,77590.37,3.9,0.0461,3e-05,6.99214]
[1776916181542,42.43,77590.65,3.9,0.04611,3e-05,6.994]
[1776916182415,42.43,77590.65,3.9,0.04611,3e-05,6.994]
[1776916187581,42.43,77602.32,3.9,0.04649,3e-05,7.04062]
[1776916189573,42.43,77595.36,3.9,0.04627,3e-05,7.01327]
[1776916189813,42.43,77600.09,3.9,0.04642,3e-05,7.03199]
[1776916194996,42.43,77608.49,3.9,0.04669,3e-05,7.06542]
[1776916201442,42.43,77616.18,3.9,0.04693,3e-05,7.09577]
[1776916206718,42.43,77617.65,3.9,0.04698,3e-05,7.10131]
[1776916211753,42.43,77622.26,3.9,0.04712,3e-05,7.11932]
[1776916216788,42.43,77624.53,3.9,0.04719,3e-05,7.12798]
[1776916221823,42.43,77627.97,3.9,0.0473,3e-05,7.14123]
[1776916224629,42.43,77632.23,3.9,0.04743,3e-05,7.1581]
[1776916224778,42.43,77632.68,3.9,0.04745,3e-05,7.15976]
[1776916225214,42.43,77632.68,3.9,0.04745,3e-05,7.15976]
[1776916230885,42.42,77634.08,3.9,0.04749,3e-05,7.16464]
[1776916236672,42.42,77640.58,3.9,0.04767,3e-05,7.187]
[1776916240829,42.42,77656.44,3.9,0.04818,3e-05,7.24955]
[1776916241973,42.42,77660.25,3.9,0.0483,3e-05,7.26462]
[1776916248380,42.42,77666.86,3.9,0.04851,3e-05,7.28959]
[1776916254053,42.41,77662.01,3.9,0.04833,3e-05,7.26818]
[1776916259088,42.41,77666.65,3.9,0.04847,3e-05,7.28543]
[1776916264123,42.41,77668.57,3.9,0.04852,3e-05,7.29163]
[1776916267143,42.4,77650.47,3.9,0.04792,3e-05,7.21795]
[1776916272179,42.4,77650.08,3.9,0.0479,3e-05,7.21548]
[1776916277214,42.4,77648.73,3.9,0.04785,3e-05,7.20918]
[1776916282249,42.4,77650.06,3.9,0.04789,3e-05,7.21364]
[1776916287284,42.4,77651.77,3.9,0.04794,3e-05,7.21961]
[1776916292319,42.4,77651.47,3.9,0.0479,3e-05,7.21437]
[1776916297354,42.39,77651.03,3.9,0.04788,3e-05,7.21157]
[1776916302389,42.39,77640.0,3.9,0.04751,3e-05,7.16655]
[1776916307424,42.39,77638.4,3.9,0.04745,3e-05,7.15951]
[1776916312464,42.39,77651.83,3.9,0.04788,3e-05,7.21249]
[1776916317498,42.39,77655.35,3.9,0.04799,3e-05,7.22561]
[1776916322533,42.38,77655.63,3.9,0.04799,3e-05,7.22575]
[1776916327569,42.38,77659.3,3.9,0.0481,3e-05,7.23944]
[1776916332670,42.38,77668.21,3.9,0.04839,3e-05,7.27446]
[1776916333537,42.38,77671.11,3.9,0.04848,3e-05,7.28569]
[1776916338374,42.38,77675.23,3.9,0.0486,3e-05,7.30117]
[1776916342966,42.37,77686.77,3.9,0.04897,3e-05,7.34618]
[1776916345999,42.37,77687.09,3.9,0.04897,3e-05,7.34634]
[1776916346459,42.37,77687.09,3.9,0.04897,3e-05,7.34634]
[1776916353750,42.36,77686.35,3.9,0.0489,3e-05,7.33704]
[1776916353797,42.36,77686.35,3.9,0.0489,3e-05,7.33704]
[1776916359793,42.36,77694.51,3.9,0.04915,3e-05,7.36814]
[1776916360150,42.36,77694.51,3.9,0.04915,3e-05,7.36814]
[1776916362525,42.36,77696.95,3.9,0.04923,3e-05,7.37768]
[1776916363907,42.36,77697.5,3.9,0.04924,3e-05,7.37913]
[1776916369866,42.35,77700.1,3.9,0.0493,3e-05,7.38691]
[1776916374901,42.35,77708.73,3.9,0.04957,3e-05,7.41997]
[1776916379936,42.34,77713.53,3.9,0.04971,3e-05,7.43703]
[1776916384971,42.34,77717.12,3.9,0.04981,3e-05,7.44897]
[1776916390007,42.33,77716.35,3.9,0.04976,3e-05,7.44294]
[1776916390917,42.33,77716.35,3.9,0.04976,3e-05,7.44294]
[1776916395044,42.33,77691.4,3.9,0.04891,3e-05,7.33867]
[1776916400079,42.32,77700.46,3.9,0.04919,3e-05,7.37341]
[1776916405114,42.32,77699.33,3.9,0.04914,3e-05,7.3666]
[1776916410149,42.31,77702.33,3.9,0.04922,3e-05,7.37657]
[1776916411305,42.31,77702.33,3.9,0.04922,3e-05,7.37657]
[1776916412634,42.31,77707.17,3.9,0.04935,3e-05,7.39276]
[1776916416845,42.31,77709.03,3.9,0.0494,3e-05,7.39836]
[1776916417416,42.31,77710.37,3.9,0.04944,3e-05,7.40332]
[1776916418147,42.31,77710.75,3.9,0.04945,3e-05,7.40436]
[1776916424247,42.3,77711.14,3.9,0.04943,3e-05,7.4023]
[1776916429281,42.29,77715.14,3.9,0.04954,3e-05,7.41599]
[1776916434318,42.29,77717.17,3.9,0.04959,3e-05,7.42144]
[1776916439353,42.28,77716.75,3.9,0.04955,3e-05,7.41684]
[1776916444387,42.27,77720.72,3.9,0.04966,3e-05,7.43016]
[1776916445319,42.27,77720.72,3.9,0.04966,3e-05,7.43016]
[1776916447473,42.27,77721.34,3.9,0.04967,3e-05,7.43149]
[1776916448042,42.27,77721.49,3.9,0.04967,3e-05,7.4315]
[1776916448524,42.27,77721.49,3.9,0.04967,3e-05,7.4315]
[1776916456007,42.26,77723.28,3.9,0.04969,3e-05,7.43402]
[1776916463523,42.25,77734.77,3.9,0.05003,3e-05,7.47594]
[1776916468559,42.24,77731.91,3.9,0.0499,3e-05,7.46082]
[1776916473594,42.24,77733.2,3.9,0.0499,3e-05,7.45984]
[1776916478629,42.23,77733.51,3.9,0.04989,3e-05,7.45802]
[1776916483663,42.22,77735.73,3.9,0.04994,3e-05,7.46412]
[1776916488699,42.22,77743.9,3.9,0.05018,3e-05,7.49456]
[1776916493734,42.21,77743.99,3.9,0.05016,3e-05,7.49181]
[1776916498769,42.21,77744.24,3.9,0.05014,3e-05,7.48977]
[1776916503805,42.2,77751.98,3.9,0.05038,3e-05,7.5185]
[1776916508922,42.19,77754.98,3.9,0.05046,3e-05,7.52823]
[1776916509881,42.19,77747.59,3.9,0.0502,3e-05,7.49703]
[1776916514884,42.18,77745.05,3.9,0.05008,3e-05,7.4824]
[1776916519919,42.18,77744.42,3.9,0.05004,3e-05,7.47693]
[1776916524374,42.17,77740.61,3.9,0.04989,3e-05,7.45955]
[1776916525629,42.17,77731.63,3.9,0.04958,3e-05,7.42157]
[1776916526134,42.17,77731.09,3.9,0.04956,3e-05,7.41889]
[1776916536035,42.16,77729.26,3.9,0.04944,3e-05,7.40382]
[1776916541070,42.16,77722.17,3.9,0.04919,3e-05,7.37263]
[1776916546105,42.15,77720.9,3.9,0.04913,3e-05,7.36539]
[1776916547637,42.15,77720.9,3.9,0.04913,3e-05,7.36539]
[1776916549581,42.15,77707.88,3.9,0.04869,3e-05,7.31152]
[1776916555275,42.15,77692.88,3.9,0.04818,3e-05,7.24915]
[1776916561210,42.15,77692.58,3.9,0.04816,3e-05,7.24632]
[1776916566245,42.14,77692.39,3.9,0.04814,3e-05,7.24447]
[1776916571281,42.14,77675.37,3.9,0.04758,3e-05,7.17488]
[1776916576316,42.14,77671.45,3.9,0.04745,3e-05,7.15863]
[1776916581351,42.14,77678.75,3.9,0.04768,3e-05,7.18741]
[1776916586386,42.14,77680.01,3.9,0.04771,3e-05,7.19166]
[1776916591530,42.14,77680.04,3.9,0.04771,3e-05,7.19111]
[1776916597463,42.13,77691.78,3.9,0.04806,3e-05,7.23406]
[1776916599884,42.13,77694.0,3.9,0.04813,3e-05,7.24278]
[1776916600060,42.13,77697.2,3.9,0.04824,3e-05,7.25518]
[1776916602877,42.13,77706.06,3.9,0.04852,3e-05,7.29078]
[1776916604466,42.13,77704.05,3.9,0.04845,3e-05,7.28194]
[1776916605103,42.13,77702.42,3.9,0.0484,3e-05,7.27501]
[1776916610554,42.12,77701.24,3.9,0.04834,3e-05,7.2684]
[1776916615589,42.12,77701.62,3.9,0.04834,3e-05,7.26844]
[1776916618155,42.12,77706.29,3.9,0.04849,3e-05,7.28677]
[1776916620636,42.12,77709.27,3.9,0.04858,3e-05,7.29821]
[1776916624271,42.12,77716.24,3.9,0.0488,3e-05,7.32506]
[1776916624289,42.12,77716.24,3.9,0.0488,3e-05,7.32506]
[1776916627107,42.11,77717.0,3.9,0.04882,3e-05,7.32699]
[1776916633714,42.11,77719.6,3.9,0.04888,3e-05,7.3348]
[1776916636634,42.11,77719.7,3.9,0.04888,3e-05,7.33438]
[1776916637644,42.11,77720.05,3.9,0.04889,3e-05,7.3354]
[1776916642778,42.1,77731.13,3.9,0.04923,3e-05,7.37809]
[1776916644743,42.1,77727.62,3.9,0.04911,3e-05,7.36326]
[1776916648551,42.1,77723.63,3.9,0.04896,3e-05,7.34521]
[1776916653997,42.09,77727.92,3.9,0.04907,3e-05,7.35747]
[1776916659897,42.08,77736.19,3.9,0.04932,3e-05,7.38806]
[1776916664932,42.08,77736.5,3.9,0.04931,3e-05,7.38685]
[1776916669967,42.07,77735.62,3.9,0.04926,3e-05,7.38081]
[1776916675009,42.07,77739.88,3.9,0.04938,3e-05,7.39592]
[1776916680039,42.06,77758.57,3.9,0.04999,3e-05,7.47037]
[1776916681726,42.06,77769.36,3.9,0.05035,3e-05,7.51443]
[1776916682053,42.06,77779.34,3.9,0.05069,3e-05,7.55527]
[1776916682990,42.06,77779.34,3.9,0.05069,3e-05,7.55527]
[1776916683060,42.06,77777.94,3.9,0.05064,3e-05,7.54925]
[1776916685003,42.06,77775.6,3.9,0.05056,3e-05,7.53927]
[1776916685074,42.06,77770.75,3.9,0.05039,3e-05,7.51948]
[1776916689514,42.06,77768.97,3.9,0.05033,3e-05,7.51165]
[1776916689524,42.06,77768.97,3.9,0.05033,3e-05,7.51165]
[1776916695159,42.06,77767.34,3.9,0.05026,3e-05,7.5037]
[1776916696148,42.06,77767.34,3.9,0.05026,3e-05,7.5037]
[1776916701277,42.06,77770.92,3.9,0.05038,3e-05,7.51752]
[1776916704147,42.06,77771.22,3.9,0.05038,3e-05,7.51831]
[1776916704225,42.05,77778.11,3.9,0.05061,3e-05,7.54645]
[1776916706830,42.06,77783.07,3.9,0.05079,3e-05,7.56739]
[1776916712282,42.06,77780.41,3.9,0.05069,3e-05,7.55524]
[1776916713488,42.06,77780.41,3.9,0.05069,3e-05,7.55524]
[1776916719331,42.06,77774.56,3.9,0.05051,3e-05,7.53317]
[1776916724366,42.07,77773.94,3.9,0.05051,3e-05,7.53232]
[1776916729400,42.07,77764.15,3.9,0.05019,3e-05,7.49357]
[1776916731362,42.07,77764.11,3.9,0.05019,3e-05,7.4938]
[1776916731529,42.07,77754.16,3.9,0.04986,3e-05,7.45312]
[1776916736769,42.07,77755.79,3.9,0.04991,3e-05,7.4595]
[1776916742500,42.07,77759.23,3.9,0.05002,3e-05,7.47284]
[1776916743194,42.07,77759.23,3.9,0.05002,3e-05,7.47284]
[1776916746100,42.07,77758.33,3.9,0.04998,3e-05,7.46883]
[1776916747292,42.07,77760.44,3.9,0.05005,3e-05,7.47725]
[1776916753577,42.07,77761.76,3.9,0.05009,3e-05,7.48149]
[1776916758612,42.06,77763.37,3.9,0.05013,3e-05,7.4872]
[1776916763648,42.06,77754.02,3.9,0.04981,3e-05,7.44763]
[1776916768682,42.06,77749.02,3.9,0.04964,3e-05,7.42641]
[1776916769480,42.06,77749.02,3.9,0.04964,3e-05,7.42641]
[1776916769958,42.06,77749.02,3.9,0.04964,3e-05,7.42641]
[1776916770416,42.06,77745.84,3.9,0.04953,3e-05,7.41323]
[1776916771025,42.06,77745.84,3.9,0.04953,3e-05,7.41323]
[1776916778254,42.06,77744.28,3.9,0.04945,3e-05,7.40267]
[1776916778754,42.06,77743.95,3.9,0.04944,3e-05,7.40124]
[1776916783791,42.05,77744.53,3.9,0.04943,3e-05,7.40091]
[1776916788825,42.05,77744.42,3.9,0.04941,3e-05,7.39775]
[1776916793861,42.04,77743.53,3.9,0.04935,3e-05,7.39138]
[1776916795403,42.04,77744.12,3.9,0.04937,3e-05,7.39327]
[1776916795877,42.04,77744.93,3.9,0.04939,3e-05,7.39606]
[1776916797265,42.04,77766.12,3.9,0.05011,3e-05,7.48331]
[1776916797460,42.04,77766.12,3.9,0.05011,3e-05,7.48331]
[1776916797890,42.04,77779.33,3.9,0.05055,3e-05,7.53785]
[1776916802203,42.04,77756.82,3.9,0.0498,3e-05,7.44641]
[1776916804454,42.04,77750.78,3.9,0.04961,3e-05,7.422]
[1776916804945,42.04,77741.13,3.9,0.04929,3e-05,7.38284]
[1776916805405,42.04,77741.13,3.9,0.04929,3e-05,7.38284]
[1776916805953,42.04,77738.61,3.9,0.0492,3e-05,7.37248]
[1776916806609,42.04,77738.61,3.9,0.0492,3e-05,7.37248]
[1776916806960,42.04,77737.46,3.9,0.04916,3e-05,7.36729]
[1776916808952,42.04,77738.21,3.9,0.04918,3e-05,7.37037]
[1776916812021,42.04,77745.6,3.9,0.04943,3e-05,7.4007]
[1776916818066,42.04,77745.4,3.9,0.04942,3e-05,7.39957]
[1776916824079,42.04,77746.08,3.9,0.04944,3e-05,7.40228]
[1776916829115,42.04,77750.38,3.9,0.04959,3e-05,7.41981]
[1776916834150,42.04,77745.19,3.9,0.04939,3e-05,7.39512]
[1776916839185,42.04,77744.56,3.9,0.04937,3e-05,7.39237]
[1776916844220,42.04,77744.89,3.9,0.04938,3e-05,7.39354]
[1776916849255,42.04,77758.3,3.9,0.04983,3e-05,7.44816]
[1776916854290,42.04,77759.1,3.9,0.04985,3e-05,7.45077]
[1776916859327,42.04,77756.6,3.9,0.04976,3e-05,7.43977]
[1776916864365,42.04,77753.76,3.9,0.04966,3e-05,7.42744]
[1776916869400,42.04,77748.29,3.9,0.04947,3e-05,7.40449]
[1776916875330,42.04,77736.64,3.9,0.04908,3e-05,7.3566]
[1776916880479,42.04,77742.16,3.9,0.04926,3e-05,7.37958]
[1776916886341,42.04,77739.34,3.9,0.04917,3e-05,7.36811]
[1776916892024,42.04,77735.1,3.9,0.04903,3e-05,7.35119]
[1776916897598,42.04,77742.34,3.9,0.04926,3e-05,7.37854]
[1776916900188,42.04,77740.77,3.9,0.04921,3e-05,7.37218]
[1776916900288,42.04,77740.51,3.9,0.0492,3e-05,7.37129]
[1776916901572,42.04,77734.04,3.9,0.04899,3e-05,7.34481]
[1776916901627,42.04,77726.08,3.9,0.04872,3e-05,7.31197]
[1776916902365,42.04,77726.08,3.9,0.04872,3e-05,7.31197]
[1776916902388,42.04,77726.08,3.9,0.04872,3e-05,7.31197]
[1776916902634,42.04,77724.28,3.9,0.04866,3e-05,7.30483]
[1776916907669,42.04,77703.4,3.9,0.04796,3e-05,7.21895]
[1776916912859,42.04,77707.59,3.9,0.04809,3e-05,7.23525]
[1776916918748,42.03,77704.76,3.9,0.04799,3e-05,7.22249]
[1776916923783,42.03,77705.23,3.9,0.048,3e-05,7.22343]
[1776916928818,42.03,77707.15,3.9,0.04805,3e-05,7.23018]
[1776916930280,42.03,77707.15,3.9,0.04805,3e-05,7.23018]
[1776916934415,42.03,77727.39,3.9,0.04871,3e-05,7.311]
[1776916939896,42.02,77715.35,3.9,0.0483,3e-05,7.26027]
[1776916944934,42.02,77713.57,3.9,0.04823,3e-05,7.25198]
[1776916945075,42.02,77713.57,3.9,0.04823,3e-05,7.25198]
[1776916945367,42.02,77713.57,3.9,0.04823,3e-05,7.25198]
[1776916945387,42.02,77714.36,3.9,0.04825,3e-05,7.25492]
[1776916945949,42.02,77714.36,3.9,0.04825,3e-05,7.25492]
[1776916945960,42.02,77714.36,3.9,0.04825,3e-05,7.25492]
[1776916945965,42.02,77750.83,3.9,0.04946,3e-05,7.40364]
[1776916950983,42.02,77740.13,3.9,0.04911,3e-05,7.35979]
[1776916953772,42.02,77741.47,3.9,0.04913,3e-05,7.36233]
[1776916954004,42.02,77741.95,3.9,0.04915,3e-05,7.36436]
[1776916956081,42.02,77742.57,3.9,0.04917,3e-05,7.36648]
[1776916959765,42.01,77749.35,3.9,0.04938,3e-05,7.39264]
[1776916960898,42.01,77749.77,3.9,0.04939,3e-05,7.39391]
[1776916961053,42.01,77752.35,3.9,0.04947,3e-05,7.40406]
[1776916964222,42.01,77747.76,3.9,0.04932,3e-05,7.38521]
[1776916964277,42.01,77746.11,3.9,0.04926,3e-05,7.37848]
[1776916970116,42.01,77743.73,3.9,0.04917,3e-05,7.36675]
[1776916973434,42.01,77722.55,3.9,0.04846,3e-05,7.27921]
[1776916973436,42.01,77722.55,3.9,0.04846,3e-05,7.27921]
[1776916979179,42.0,77719.46,3.9,0.04834,3e-05,7.26521]
[1776916982200,42.0,77734.67,3.9,0.04884,3e-05,7.32641]
[1776916982441,42.0,77734.67,3.9,0.04884,3e-05,7.32641]
[1776916983011,42.0,77734.67,3.9,0.04884,3e-05,7.32641]
[1776916983410,42.0,77734.67,3.9,0.04884,3e-05,7.32641]
[1776916983207,42.0,77732.94,3.9,0.04878,3e-05,7.31905]
[1776916984214,42.0,77726.41,3.9,0.04856,3e-05,7.29255]
[1776916988129,42.0,77736.1,3.9,0.04888,3e-05,7.33116]
[1776916988242,42.0,77738.09,3.9,0.04894,3e-05,7.33898]
[1776916991074,42.0,77734.34,3.9,0.04882,3e-05,7.32385]
[1776916991263,42.0,77735.44,3.9,0.04886,3e-05,7.32845]
[1776916996298,42.0,77734.71,3.9,0.04882,3e-05,7.3237]
[1776916997404,42.0,77734.71,3.9,0.04882,3e-05,7.3237]
[1776916997436,42.0,77733.56,3.9,0.04877,3e-05,7.31828]
[1776916999148,42.0,77733.82,3.9,0.04878,3e-05,7.31935]
[1776916999319,42.0,77734.15,3.9,0.04879,3e-05,7.32082]
[1776916999867,42.0,77734.15,3.9,0.04879,3e-05,7.32082]
[1776917000326,41.99,77734.61,3.9,0.04881,3e-05,7.32235]
[1776917002333,41.99,77734.99,3.9,0.04882,3e-05,7.32402]
[1776917002340,42.0,77734.36,3.9,0.0488,3e-05,7.32156]
[1776917003602,42.0,77733.82,3.9,0.04878,3e-05,7.31947]
[1776917004354,41.99,77733.99,3.9,0.04878,3e-05,7.31982]
[1776917009388,42.0,77734.3,3.9,0.0488,3e-05,7.32191]
[1776917014424,42.0,77735.01,3.9,0.04881,3e-05,7.32255]
[1776917019459,42.0,77734.63,3.9,0.04881,3e-05,7.32183]
[1776917024494,42.0,77735.05,3.9,0.04883,3e-05,7.32444]
[1776917029529,42.0,77733.96,3.9,0.0488,3e-05,7.32095]
[1776917034563,42.01,77734.96,3.9,0.04884,3e-05,7.32603]
[1776917038897,42.01,77733.9,3.9,0.04881,3e-05,7.32226]
[1776917038901,42.01,77733.19,3.9,0.04879,3e-05,7.31956]
[1776917044634,42.0,77734.0,3.9,0.0488,3e-05,7.32132]
[1776917045864,42.0,77734.0,3.9,0.0488,3e-05,7.32132]
[1776917046336,42.0,77734.75,3.9,0.04883,3e-05,7.32412]
[1776917046781,42.0,77734.75,3.9,0.04883,3e-05,7.32412]
[1776917047345,42.0,77734.75,3.9,0.04883,3e-05,7.32412]
[1776917047383,42.0,77748.42,3.9,0.04929,3e-05,7.3803]
[1776917050193,42.01,77751.82,3.9,0.04941,3e-05,7.39502]
[1776917050263,42.01,77750.44,3.9,0.04936,3e-05,7.39]
[1776917055382,42.01,77746.51,3.9,0.04924,3e-05,7.3747]
[1776917055451,42.01,77746.54,3.9,0.04924,3e-05,7.37526]
[1776917055572,42.01,77746.54,3.9,0.04924,3e-05,7.37526]
[1776917056102,42.01,77746.54,3.9,0.04924,3e-05,7.37526]
[1776917056204,42.01,77745.88,3.9,0.04922,3e-05,7.37255]
[1776917057623,42.01,77745.37,3.9,0.0492,3e-05,7.3701]
[1776917058492,42.01,77745.37,3.9,0.0492,3e-05,7.3701]
[1776917057725,42.01,77745.22,3.9,0.04919,3e-05,7.36913]
[1776917058732,42.01,77746.26,3.9,0.04923,3e-05,7.37362]
[1776917061174,42.01,77746.41,3.9,0.04924,3e-05,7.37492]
[1776917061194,42.01,77746.87,3.9,0.04926,3e-05,7.37748]
[1776917063669,42.01,77744.64,3.9,0.04919,3e-05,7.36876]
[1776917063699,42.01,77744.64,3.9,0.04919,3e-05,7.36876]
[1776917063768,42.01,77742.78,3.9,0.04913,3e-05,7.36135]
[1776917068802,42.01,77748.88,3.9,0.04932,3e-05,7.38467]
[1776917073837,42.01,77741.79,3.9,0.04905,3e-05,7.35075]
[1776917078872,42.0,77740.1,3.9,0.04898,3e-05,7.34224]
[1776917083907,42.0,77745.81,3.9,0.04916,3e-05,7.36406]
[1776917088942,42.0,77741.76,3.9,0.04901,3e-05,7.34577]
[1776917093977,41.99,77736.67,3.9,0.04883,3e-05,7.32344]
[1776917098402,41.99,77735.7,3.9,0.04879,3e-05,7.31867]
[1776917098504,41.99,77736.28,3.9,0.0488,3e-05,7.32078]
[1776917099146,41.99,77736.28,3.9,0.0488,3e-05,7.32078]
[1776917099241,41.99,77776.96,3.9,0.05017,3e-05,7.48788]
[1776917100523,41.99,77776.96,3.9,0.05017,3e-05,7.48788]
[1776917104467,41.99,77770.66,3.9,0.04996,3e-05,7.46156]
[1776917104999,41.99,77768.26,3.9,0.04987,3e-05,7.4516]
[1776917106579,41.99,77768.24,3.9,0.04987,3e-05,7.45151]
[1776917112115,41.99,77766.29,3.9,0.0498,3e-05,7.44318]
[1776917115723,41.99,77767.16,3.9,0.04983,3e-05,7.44665]
[1776917115870,41.99,77767.16,3.9,0.04983,3e-05,7.44665]
[1776917116084,41.99,77767.16,3.9,0.04983,3e-05,7.44665]
[1776917116476,41.99,77767.16,3.9,0.04983,3e-05,7.44665]
[1776917116557,41.99,77767.16,3.9,0.04983,3e-05,7.44665]
[1776917116509,41.99,77736.28,3.9,0.0488,3e-05,7.31977]
[1776917121486,41.99,77721.71,3.9,0.04831,3e-05,7.25985]
[1776917122558,41.99,77721.87,3.9,0.04831,3e-05,7.26001]
[1776917128227,41.98,77729.82,3.9,0.04856,3e-05,7.29085]
[1776917128603,41.98,77729.82,3.9,0.04856,3e-05,7.29085]
[1776917134174,41.98,77733.29,3.9,0.04864,3e-05,7.30046]
[1776917134269,41.98,77739.46,3.9,0.04885,3e-05,7.32537]
[1776917137022,41.98,77742.65,3.9,0.04896,3e-05,7.33869]
[1776917137023,41.98,77742.65,3.9,0.04896,3e-05,7.33869]
[1776917137290,41.98,77744.91,3.9,0.04903,3e-05,7.34806]
[1776917140805,41.98,77750.37,3.9,0.04921,3e-05,7.36934]
[1776917141318,41.98,77750.58,3.9,0.04921,3e-05,7.36982]
[1776917145222,41.98,77741.82,3.9,0.04892,3e-05,7.33419]
[1776917145345,41.98,77743.92,3.9,0.04899,3e-05,7.34293]
[1776917150380,41.97,77743.07,3.9,0.04895,3e-05,7.33776]
[1776917155416,41.97,77731.32,3.9,0.04854,3e-05,7.28828]
[1776917160450,41.97,77730.72,3.9,0.04851,3e-05,7.28468]
[1776917166495,41.97,77736.2,3.9,0.04868,3e-05,7.30548]
[1776917171530,41.96,77728.98,3.9,0.04843,3e-05,7.27488]
[1776917176565,41.96,77723.05,3.9,0.04823,3e-05,7.24964]
[1776917181653,41.96,77722.06,3.9,0.04819,3e-05,7.24453]
[1776917187641,41.96,77725.24,3.9,0.04828,3e-05,7.2562]
[1776917193666,41.95,77725.71,3.9,0.04827,3e-05,7.25396]
[1776917199725,41.95,77726.14,3.9,0.04827,3e-05,7.25416]
[1776917204761,41.95,77720.82,3.9,0.04809,3e-05,7.23152]
[1776917209796,41.95,77719.5,3.9,0.04804,3e-05,7.22521]
[1776917215687,41.95,77716.45,3.9,0.04793,3e-05,7.21207]
[1776917220879,41.94,77717.59,3.9,0.04796,3e-05,7.21556]
[1776917225914,41.94,77730.78,3.9,0.04838,3e-05,7.26799]
[1776917226696,41.94,77730.78,3.9,0.04838,3e-05,7.26799]
[1776917231955,41.94,77733.1,3.9,0.04844,3e-05,7.2756]
[1776917236991,41.93,77739.49,3.9,0.04864,3e-05,7.30015]
[1776917242041,41.93,77740.64,3.9,0.04867,3e-05,7.30335]
[1776917247075,41.93,77737.22,3.9,0.04854,3e-05,7.28791]
[1776917252110,41.93,77734.53,3.9,0.04842,3e-05,7.27265]
[1776917257146,41.92,77733.14,3.9,0.04837,3e-05,7.26584]
[1776917262723,41.92,77735.02,3.9,0.04842,3e-05,7.27264]
[1776917269515,41.92,77736.37,3.9,0.04846,3e-05,7.2766]
[1776917272236,41.92,77735.82,3.9,0.04843,3e-05,7.27371]
[1776917272251,41.92,77739.55,3.9,0.04855,3e-05,7.28871]
[1776917274245,41.92,77743.77,3.9,0.0487,3e-05,7.30618]
[1776917274264,41.92,77746.09,3.9,0.04878,3e-05,7.31587]
[1776917274831,41.92,77746.09,3.9,0.04878,3e-05,7.31587]
[1776917275377,41.92,77746.09,3.9,0.04878,3e-05,7.31587]
[1776917281495,41.91,77744.46,3.9,0.04871,3e-05,7.30757]
[1776917281538,41.91,77743.29,3.9,0.04867,3e-05,7.30253]
[1776917282135,41.91,77743.29,3.9,0.04867,3e-05,7.30253]
[1776917282323,41.91,77743.44,3.9,0.04867,3e-05,7.30336]
[1776917284977,41.91,77742.25,3.9,0.04863,3e-05,7.29801]
[1776917285344,41.91,77744.1,3.9,0.04869,3e-05,7.30534]
[1776917286093,41.91,77744.1,3.9,0.04869,3e-05,7.30534]
[1776917286350,41.91,77746.57,3.9,0.04877,3e-05,7.31566]
[1776917288000,41.91,77746.77,3.9,0.04878,3e-05,7.31622]
[1776917288365,41.91,77746.74,3.9,0.04877,3e-05,7.31583]
[1776917293399,41.91,77747.83,3.9,0.04882,3e-05,7.32131]
[1776917297751,41.91,77747.72,3.9,0.04882,3e-05,7.32148]
[1776917301024,41.92,77764.76,3.9,0.0494,3e-05,7.39192]
[1776917307497,41.92,77768.85,3.9,0.04954,3e-05,7.40907]
[1776917312533,41.92,77785.51,3.9,0.05008,3e-05,7.47484]
[1776917314473,41.92,77787.81,3.9,0.05016,3e-05,7.48429]
[1776917314550,41.92,77791.11,3.9,0.05027,3e-05,7.49788]
[1776917315186,41.92,77791.11,3.9,0.05027,3e-05,7.49788]
[1776917315556,41.92,77798.28,3.9,0.05052,3e-05,7.52818]
[1776917317030,41.92,77798.71,3.9,0.05053,3e-05,7.52984]
[1776917317570,41.92,77793.1,3.9,0.05034,3e-05,7.50632]
[1776917318166,41.92,77793.1,3.9,0.05034,3e-05,7.50632]
[1776917318577,41.92,77785.74,3.9,0.05009,3e-05,7.47617]
[1776917323611,41.92,77783.98,3.9,0.05003,3e-05,7.46843]
[1776917326126,41.92,77782.52,3.9,0.04998,3e-05,7.46224]
[1776917326152,41.92,77782.52,3.9,0.04998,3e-05,7.46224]
[1776917328282,41.92,77781.66,3.9,0.04995,3e-05,7.45854]
[1776917328648,41.92,77783.02,3.9,0.04999,3e-05,7.46414]
[1776917333683,41.91,77783.38,3.9,0.04998,3e-05,7.46292]
[1776917336181,41.91,77781.46,3.9,0.04991,3e-05,7.45388]
[1776917336704,41.91,77792.31,3.9,0.05027,3e-05,7.49836]
[1776917338471,41.91,77789.4,3.9,0.05017,3e-05,7.48622]
[1776917338718,41.91,77790.69,3.9,0.05022,3e-05,7.49146]
[1776917339360,41.91,77790.69,3.9,0.05022,3e-05,7.49146]
[1776917339725,41.91,77793.87,3.9,0.05032,3e-05,7.5041]
[1776917340214,41.91,77793.87,3.9,0.05032,3e-05,7.5041]
[1776917340732,41.91,77793.68,3.9,0.05031,3e-05,7.5032]
[1776917341040,41.91,77793.68,3.9,0.05031,3e-05,7.5032]
[1776917341739,41.9,77797.94,3.9,0.05045,3e-05,7.52033]
[1776917343309,41.9,77799.78,3.9,0.05052,3e-05,7.52771]
[1776917343753,41.9,77800.28,3.9,0.05053,3e-05,7.52916]
[1776917343990,41.9,77800.28,3.9,0.05053,3e-05,7.52916]
[1776917344759,41.9,77801.45,3.9,0.05057,3e-05,7.53386]
[1776917347776,41.9,77799.01,3.9,0.05048,3e-05,7.52334]
[1776917347781,41.9,77799.96,3.9,0.05051,3e-05,7.52712]
[1776917350541,41.9,77798.9,3.9,0.05046,3e-05,7.52141]
[1776917350802,41.9,77798.72,3.9,0.05046,3e-05,7.52048]
[1776917351221,41.9,77798.72,3.9,0.05046,3e-05,7.52048]
[1776917351809,41.9,77798.6,3.9,0.05045,3e-05,7.51934]
[1776917357072,41.89,77799.26,3.9,0.05045,3e-05,7.51951]
[1776917357115,41.89,77799.33,3.9,0.05044,3e-05,7.51915]
[1776917360668,41.89,77799.27,3.9,0.05044,3e-05,7.51853]
[1776917361557,41.89,77799.02,3.9,0.05043,3e-05,7.51731]
[1776917362472,41.89,77799.26,3.9,0.05044,3e-05,7.51812]
[1776917362694,41.89,77799.26,3.9,0.05044,3e-05,7.51812]
[1776917362794,41.89,77798.51,3.9,0.05041,3e-05,7.51462]
[1776917364823,41.89,77798.56,3.9,0.05041,3e-05,7.51483]
[1776917365361,41.89,77792.8,3.9,0.05021,3e-05,7.49022]
[1776917366574,41.88,77788.84,3.9,0.05007,3e-05,7.47316]
[1776917367279,41.88,77801.69,3.9,0.0505,3e-05,7.526]
[1776917368227,41.88,77799.38,3.9,0.05041,3e-05,7.5157]
[1776917370046,41.88,77794.43,3.9,0.05023,3e-05,7.49382]
[1776917371503,41.88,77799.21,3.9,0.05039,3e-05,7.51308]
[1776917375179,41.87,77794.59,3.9,0.05019,3e-05,7.48822]
[1776917381278,41.87,77801.43,3.9,0.0504,3e-05,7.51302]
[1776917381791,41.87,77801.43,3.9,0.0504,3e-05,7.51302]
[1776917383291,41.86,77798.06,3.9,0.05027,3e-05,7.49772]
[1776917384020,41.86,77799.29,3.9,0.05031,3e-05,7.50223]
[1776917387135,41.86,77800.23,3.9,0.05032,3e-05,7.5043]
[1776917388343,41.86,77800.82,3.9,0.05034,3e-05,7.50614]
[1776917392831,41.85,77800.25,3.9,0.0503,3e-05,7.50132]
[1776917398140,41.84,77803.88,3.9,0.05039,3e-05,7.51217]
[1776917403178,41.84,77817.18,3.9,0.05082,3e-05,7.56448]
[1776917408655,41.83,77820.15,3.9,0.0509,3e-05,7.5742]
[1776917414257,41.82,77826.51,3.9,0.05107,3e-05,7.59577]
[1776917419274,41.82,77829.05,3.9,0.05114,3e-05,7.60345]
[1776917419292,41.81,77840.15,3.9,0.05152,3e-05,7.6494]
[1776917420044,41.81,77840.15,3.9,0.05152,3e-05,7.6494]
[1776917420142,41.81,77840.15,3.9,0.05152,3e-05,7.6494]
[1776917420318,41.81,77854.88,3.9,0.05203,4e-05,7.71141]
[1776917425352,41.81,77862.94,3.9,0.05232,4e-05,7.746]
[1776917430389,41.81,77862.33,3.9,0.0523,4e-05,7.74372]
[1776917435425,41.82,77863.29,3.9,0.05232,4e-05,7.74486]
[1776917440920,41.82,77865.82,3.9,0.05241,4e-05,7.75582]
[1776917440923,41.82,77865.82,3.9,0.05241,4e-05,7.75582]
[1776917446503,41.82,77865.55,3.9,0.0524,4e-05,7.75472]
[1776917451538,41.82,77866.35,3.9,0.05243,4e-05,7.7581]
[1776917456574,41.82,77866.92,3.9,0.05244,4e-05,7.76045]
[1776917461608,41.82,77850.73,3.9,0.05188,4e-05,7.6921]
[1776917462283,41.82,77850.73,3.9,0.05188,4e-05,7.6921]
[1776917462961,41.82,77838.82,3.9,0.05146,3e-05,7.64192]
[1776917468280,41.82,77852.39,3.9,0.05194,4e-05,7.69999]
[1776917471961,41.82,77850.68,3.9,0.05189,4e-05,7.69316]
[1776917477720,41.82,77842.63,3.9,0.05161,3e-05,7.65985]
[1776917482755,41.82,77833.83,3.9,0.05131,3e-05,7.62358]
[1776917485827,41.82,77835.16,3.9,0.05136,3e-05,7.62957]
[1776917486785,41.82,77853.08,3.9,0.05199,4e-05,7.70563]
[1776917487513,41.82,77853.08,3.9,0.05199,4e-05,7.70563]
[1776917489339,41.82,77857.99,3.9,0.05217,4e-05,7.72672]
[1776917490046,41.82,77866.48,3.9,0.05247,4e-05,7.76286]
[1776917490813,41.82,77866.08,3.9,0.05245,4e-05,7.76121]
[1776917490978,41.82,77866.08,3.9,0.05245,4e-05,7.76121]
[1776917496855,41.82,77889.47,3.9,0.05324,4e-05,7.85496]
[1776917501889,41.81,77893.75,3.9,0.05337,4e-05,7.87029]
[1776917506925,41.81,77887.9,3.9,0.05313,4e-05,7.84164]
[1776917511960,41.8,77886.54,3.9,0.05305,4e-05,7.83304]
[1776917516995,41.79,77881.09,3.9,0.05284,4e-05,7.80712]
[1776917522030,41.79,77878.88,3.9,0.05274,4e-05,7.79529]
[1776917527065,41.78,77885.1,3.9,0.05294,4e-05,7.81945]
[1776917532443,41.78,77887.41,3.9,0.053,4e-05,7.82731]
[1776917537676,41.78,77888.48,3.9,0.05302,4e-05,7.82915]
[1776917539476,41.77,77883.02,3.9,0.05282,4e-05,7.8048]
[1776917539483,41.77,77883.02,3.9,0.05282,4e-05,7.8048]
[1776917539526,41.77,77883.07,3.9,0.05281,4e-05,7.80455]
[1776917545195,41.77,77880.8,3.9,0.05273,4e-05,7.79493]
[1776917548066,41.77,77880.9,3.9,0.05274,4e-05,7.79541]
[1776917549877,41.77,77890.48,3.9,0.05308,4e-05,7.8364]
[1776917549955,41.77,77889.6,3.9,0.05305,4e-05,7.83259]
[1776917555265,41.77,77893.13,3.9,0.05313,4e-05,7.84189]
[1776917560071,41.76,77882.97,3.9,0.05275,4e-05,7.7964]
[1776917560299,41.76,77881.44,3.9,0.05269,4e-05,7.78943]
[1776917565337,41.76,77881.93,3.9,0.05271,4e-05,7.7917]
[1776917568297,41.76,77880.42,3.9,0.05266,4e-05,7.78532]
[1776917568358,41.76,77880.38,3.9,0.05266,4e-05,7.7852]
[1776917573393,41.76,77878.74,3.9,0.05258,4e-05,7.77612]
[1776917578428,41.75,77879.55,3.9,0.05259,4e-05,7.77753]
[1776917582703,41.75,77880.67,3.9,0.05262,4e-05,7.78106]
[1776917582804,41.75,77877.07,3.9,0.05249,4e-05,7.76529]
[1776917584021,41.75,77877.07,3.9,0.05249,4e-05,7.76529]
[1776917584260,41.75,77875.56,3.9,0.05244,4e-05,7.75894]
[1776917586485,41.75,77846.94,3.9,0.05144,3e-05,7.63814]
[1776917590837,41.75,77841.38,3.9,0.05125,3e-05,7.6156]
[1776917591848,41.75,77839.71,3.9,0.0512,3e-05,7.60886]
[1776917593096,41.76,77838.89,3.9,0.05117,3e-05,7.60603]
[1776917593902,41.76,77838.89,3.9,0.05117,3e-05,7.60603]
[1776917594004,41.76,77836.89,3.9,0.05111,3e-05,7.59792]
[1776917594439,41.76,77836.89,3.9,0.05111,3e-05,7.59792]
[1776917594541,41.76,77835.15,3.9,0.05105,3e-05,7.59091]
[1776917599576,41.76,77837.48,3.9,0.05114,3e-05,7.60227]
[1776917602876,41.76,77839.08,3.9,0.0512,3e-05,7.60956]
[1776917608639,41.77,77839.06,3.9,0.05122,3e-05,7.61134]
[1776917610812,41.77,77839.44,3.9,0.05123,3e-05,7.61319]
[1776917613166,41.77,77843.62,3.9,0.05136,3e-05,7.62837]
[1776917618709,41.77,77844.38,3.9,0.0514,3e-05,7.6328]
[1776917623744,41.77,77851.78,3.9,0.05167,4e-05,7.66501]
[1776917626158,41.77,77850.75,3.9,0.05163,3e-05,7.66097]
[1776917626526,41.77,77850.75,3.9,0.05163,3e-05,7.66097]
[1776917631800,41.77,77845.97,3.9,0.05148,3e-05,7.64179]
[1776917636835,41.78,77850.33,3.9,0.05164,3e-05,7.66112]
[1776917641870,41.78,77844.09,3.9,0.05143,3e-05,7.63567]
[1776917643274,41.78,77841.33,3.9,0.05133,3e-05,7.62426]
[1776917645960,41.78,77848.05,3.9,0.05157,3e-05,7.65301]
[1776917646599,41.78,77846.77,3.9,0.05153,3e-05,7.6478]
[1776917650948,41.78,77847.45,3.9,0.05156,3e-05,7.65144]
[1776917656974,41.78,77844.63,3.9,0.05147,3e-05,7.64102]
[1776917662010,41.79,77844.89,3.9,0.05149,3e-05,7.64331]
[1776917667045,41.79,77846.7,3.9,0.05156,3e-05,7.65206]
[1776917670002,41.79,77847.12,3.9,0.05158,3e-05,7.65424]
[1776917671249,41.79,77858.37,3.9,0.05196,4e-05,7.69907]
[1776917671252,41.79,77858.37,3.9,0.05196,4e-05,7.69907]
[1776917672080,41.79,77862.15,3.9,0.05209,4e-05,7.71528]
[1776917672486,41.79,77862.15,3.9,0.05209,4e-05,7.71528]
[1776917673577,41.79,77863.59,3.9,0.05214,4e-05,7.72105]
[1776917679129,41.78,77864.64,3.9,0.05216,4e-05,7.72288]
[1776917684165,41.78,77876.23,3.9,0.05255,4e-05,7.77013]
[1776917687702,41.78,77876.74,3.9,0.05256,4e-05,7.77143]
[1776917687803,41.78,77876.17,3.9,0.05254,4e-05,7.76857]
[1776917689767,41.78,77875.8,3.9,0.05252,4e-05,7.76703]
[1776917689818,41.78,77876.53,3.9,0.05255,4e-05,7.77018]
[1776917691823,41.78,77876.29,3.9,0.05254,4e-05,7.76872]
[1776917691896,41.78,77880.0,3.9,0.05266,4e-05,7.7841]
[1776917694101,41.78,77881.39,3.9,0.05271,4e-05,7.79005]
[1776917695939,41.78,77881.08,3.9,0.0527,4e-05,7.78873]
[1776917696037,41.78,77880.78,3.9,0.05269,4e-05,7.78745]
[1776917700054,41.77,77876.28,3.9,0.05252,4e-05,7.76692]
[1776917700155,41.77,77876.5,3.9,0.05252,4e-05,7.76742]
[1776917705317,41.77,77871.74,3.9,0.05235,4e-05,7.74693]
[1776917706228,41.77,77871.74,3.9,0.05235,4e-05,7.74693]
[1776917706324,41.77,77869.87,3.9,0.05229,4e-05,7.73903]
[1776917711359,41.77,77865.75,3.9,0.05213,4e-05,7.71958]
[1776917714464,41.77,77863.86,3.9,0.05205,4e-05,7.71084]
[1776917714566,41.77,77865.26,3.9,0.0521,4e-05,7.71642]
[1776917718008,41.77,77857.84,3.9,0.05184,4e-05,7.68518]
[1776917719260,41.77,77844.36,3.9,0.05137,3e-05,7.62859]
[1776917719414,41.77,77844.11,3.9,0.05137,3e-05,7.62776]
[1776917720920,41.77,77844.11,3.9,0.05137,3e-05,7.62776]
[1776917721021,41.77,77843.89,3.9,0.05136,3e-05,7.6266]
[1776917726464,41.77,77842.57,3.9,0.05132,3e-05,7.62247]
[1776917728628,41.77,77842.75,3.9,0.05133,3e-05,7.62347]
[1776917729120,41.77,77842.75,3.9,0.05133,3e-05,7.62347]
[1776917734620,41.77,77840.4,3.9,0.05124,3e-05,7.6119]
[1776917734721,41.77,77830.69,3.9,0.05091,3e-05,7.57136]
[1776917740879,41.77,77834.71,3.9,0.05104,3e-05,7.58758]
[1776917740960,41.77,77839.21,3.9,0.0512,3e-05,7.60633]
[1776917744057,41.77,77840.88,3.9,0.05126,3e-05,7.6139]
[1776917744158,41.77,77841.26,3.9,0.05127,3e-05,7.61576]
[1776917745096,41.77,77841.26,3.9,0.05127,3e-05,7.61576]
[1776917745198,41.77,77841.95,3.9,0.0513,3e-05,7.61872]
[1776917750632,41.78,77841.24,3.9,0.05128,3e-05,7.61705]
[1776917755666,41.78,77842.05,3.9,0.05132,3e-05,7.62173]
[1776917760702,41.78,77840.52,3.9,0.05128,3e-05,7.61657]
[1776917765737,41.78,77842.09,3.9,0.05135,3e-05,7.62443]
[1776917770771,41.79,77843.18,3.9,0.05139,3e-05,7.63021]
[1776917775807,41.79,77841.65,3.9,0.05135,3e-05,7.62505]
[1776917778830,41.79,77829.55,3.9,0.05094,3e-05,7.57469]
[1776917778914,41.79,77827.12,3.9,0.05086,3e-05,7.56484]
[1776917784869,41.79,77827.61,3.9,0.05087,3e-05,7.56623]
[1776917789905,41.79,77826.02,3.9,0.05081,3e-05,7.55907]
[1776917794750,41.79,77815.13,3.9,0.05041,3e-05,7.51016]
[1776917794762,41.79,77815.13,3.9,0.05041,3e-05,7.51016]
[1776917794940,41.79,77814.62,3.9,0.05039,3e-05,7.50803]
[1776917796807,41.79,77813.5,3.9,0.05035,3e-05,7.50278]
[1776917796954,41.79,77813.33,3.9,0.05034,3e-05,7.5015]
[1776917801989,41.79,77814.65,3.9,0.05038,3e-05,7.507]
[1776917804428,41.79,77815.4,3.9,0.05041,3e-05,7.51014]
[1776917805193,41.79,77815.4,3.9,0.05041,3e-05,7.51014]
[1776917807400,41.79,77825.71,3.9,0.05077,3e-05,7.55361]
[1776917808030,41.79,77826.79,3.9,0.05081,3e-05,7.55806]
[1776917809127,41.79,77826.79,3.9,0.05081,3e-05,7.55806]
[1776917809142,41.79,77826.27,3.9,0.05079,3e-05,7.55629]
[1776917815080,41.79,77827.89,3.9,0.05085,3e-05,7.56309]
[1776917820115,41.79,77823.65,3.9,0.0507,3e-05,7.54492]
[1776917822342,41.79,77819.45,3.9,0.05055,3e-05,7.52723]
[1776917827846,41.79,77828.19,3.9,0.05085,3e-05,7.56371]
[1776917831604,41.79,77829.35,3.9,0.05089,3e-05,7.56831]
[1776917832199,41.79,77832.11,3.9,0.05098,3e-05,7.57982]
[1776917837015,41.79,77829.77,3.9,0.05092,3e-05,7.57157]
[1776917842286,41.79,77830.25,3.9,0.05096,3e-05,7.57627]
[1776917847322,41.8,77833.37,3.9,0.05108,3e-05,7.59113]
[1776917851621,41.8,77845.16,3.9,0.05148,3e-05,7.63855]
[1776917852402,41.8,77848.65,3.9,0.0516,3e-05,7.65351]
[1776917852493,41.8,77849.72,3.9,0.05164,3e-05,7.65825]
[1776917854232,41.8,77849.72,3.9,0.05164,3e-05,7.65825]
[1776917855192,41.8,77851.21,3.9,0.05169,4e-05,7.66401]
[1776917860417,41.8,77857.46,3.9,0.05189,4e-05,7.68862]
[1776917862953,41.8,77854.83,3.9,0.0518,4e-05,7.67719]
[1776917863785,41.79,77855.04,3.9,0.0518,4e-05,7.67779]
[1776917863976,41.79,77855.04,3.9,0.0518,4e-05,7.67779]
[1776917864353,41.79,77855.66,3.9,0.05182,4e-05,7.68011]
[1776917864761,41.79,77855.66,3.9,0.05182,4e-05,7.68011]
[1776917865204,41.79,77890.14,3.9,0.05304,4e-05,7.8269]
[1776917870492,41.79,77884.44,3.9,0.05284,4e-05,7.8021]
[1776917873513,41.79,77867.45,3.9,0.05223,4e-05,7.72978]
[1776917874371,41.79,77867.45,3.9,0.05223,4e-05,7.72978]
[1776917874441,41.79,77867.45,3.9,0.05223,4e-05,7.72978]
[1776917879808,41.79,77873.84,3.9,0.05246,4e-05,7.75746]
[1776917881255,41.79,77875.4,3.9,0.05252,4e-05,7.76418]
[1776917881265,41.79,77875.4,3.9,0.05252,4e-05,7.76418]
[1776917881273,41.79,77875.51,3.9,0.05252,4e-05,7.76472]
[1776917884590,41.79,77890.74,3.9,0.05306,4e-05,7.82854]
[1776917889625,41.79,77885.24,3.9,0.05284,4e-05,7.80267]
[1776917894660,41.78,77888.85,3.9,0.05295,4e-05,7.81584]
[1776917899694,41.78,77890.14,3.9,0.05298,4e-05,7.81905]
[1776917904730,41.77,77890.18,3.9,0.05296,4e-05,7.81691]
[1776917909765,41.77,77886.36,3.9,0.0528,4e-05,7.79831]
[1776917914800,41.77,77885.31,3.9,0.05273,4e-05,7.78859]
[1776917919835,41.76,77885.76,3.9,0.05273,4e-05,7.7885]
[1776917924870,41.76,77887.28,3.9,0.05276,4e-05,7.79297]
[1776917929904,41.75,77899.68,3.9,0.05319,4e-05,7.84394]
[1776917934964,41.75,77898.03,3.9,0.05311,4e-05,7.83449]
[1776917936898,41.75,77899.99,3.9,0.05317,4e-05,7.84243]
[1776917937280,41.75,77899.99,3.9,0.05317,4e-05,7.84243]
[1776917937292,41.75,77900.7,3.9,0.0532,4e-05,7.84498]
[1776917943089,41.75,77908.14,3.9,0.05346,4e-05,7.87678]
[1776917943158,41.75,77904.78,3.9,0.05334,4e-05,7.86226]
[1776917947212,41.74,77906.46,3.9,0.05339,4e-05,7.86789]
[1776917947259,41.74,77905.93,3.9,0.05336,4e-05,7.86507]
[1776917951365,41.74,77912.25,3.9,0.05359,4e-05,7.89206]
[1776917951558,41.74,77912.25,3.9,0.05359,4e-05,7.89206]
[1776917951849,41.74,77909.23,3.9,0.05348,4e-05,7.87895]
[1776917952084,41.74,77926.98,3.9,0.05412,4e-05,7.95546]
[1776917957118,41.74,77930.09,3.9,0.05422,4e-05,7.96781]
[1776917959601,41.74,77922.98,3.9,0.05396,4e-05,7.9366]
[1776917965174,41.74,77918.96,3.9,0.05381,4e-05,7.91815]
[1776917965797,41.74,77918.96,3.9,0.05381,4e-05,7.91815]
[1776917965806,41.74,77918.96,3.9,0.05381,4e-05,7.91815]
[1776917966181,41.74,77918.07,3.9,0.05377,4e-05,7.91414]
[1776917971421,41.73,77925.03,3.9,0.054,4e-05,7.94163]
[1776917976251,41.72,77904.17,3.9,0.0532,4e-05,7.84473]
[1776917981286,41.72,77901.84,3.9,0.05309,4e-05,7.83208]
[1776917986321,41.71,77897.64,3.9,0.05292,4e-05,7.81147]
[1776917990545,41.71,77895.35,3.9,0.05282,4e-05,7.79971]
[1776917991356,41.71,77896.17,3.9,0.05285,4e-05,7.80275]
[1776917996391,41.71,77887.12,3.9,0.05252,4e-05,7.76417]
[1776917996883,41.71,77887.12,3.9,0.05252,4e-05,7.76417]
[1776917997197,41.71,77887.12,3.9,0.05252,4e-05,7.76417]
[1776917997398,41.71,77872.12,3.9,0.05199,4e-05,7.70038]
[1776917998853,41.71,77864.12,3.9,0.05171,4e-05,7.66653]
[1776917998928,41.71,77864.12,3.9,0.05171,4e-05,7.66653]
[1776918004447,41.71,77873.43,3.9,0.05205,4e-05,7.70715]
[1776918009484,41.71,77877.82,3.9,0.05221,4e-05,7.72663]
[1776918015318,41.71,77878.12,3.9,0.05223,4e-05,7.72835]
[1776918015337,41.71,77880.53,3.9,0.05231,4e-05,7.73873]
[1776918017284,41.71,77884.03,3.9,0.05244,4e-05,7.75364]
[1776918021242,41.71,77907.92,3.9,0.05327,4e-05,7.85364]
[1776918027190,41.7,77911.22,3.9,0.05336,4e-05,7.86449]
[1776918028089,41.7,77914.3,3.9,0.05347,4e-05,7.87718]
[1776918033655,41.69,77922.6,3.9,0.05371,4e-05,7.90553]
[1776918038690,41.69,77920.15,3.9,0.05359,4e-05,7.89169]
[1776918043726,41.68,77923.8,3.9,0.0537,4e-05,7.90426]
[1776918048761,41.67,77925.2,3.9,0.05372,4e-05,7.90714]
[1776918053796,41.67,77920.64,3.9,0.05353,4e-05,7.88432]
[1776918058830,41.66,77918.83,3.9,0.05344,4e-05,7.87347]
[1776918062267,41.66,77897.41,3.9,0.05266,4e-05,7.77972]
[1776918062772,41.66,77897.41,3.9,0.05266,4e-05,7.77972]
[1776918062870,41.66,77892.62,3.9,0.05248,4e-05,7.75879]
[1776918068031,41.66,77894.01,3.9,0.05253,4e-05,7.76498]
[1776918068966,41.66,77893.95,3.9,0.05253,4e-05,7.76478]
[1776918069063,41.66,77895.52,3.9,0.05259,4e-05,7.77155]
[1776918072948,41.65,77911.71,3.9,0.05315,4e-05,7.83912]
[1776918077983,41.65,77907.38,3.9,0.05297,4e-05,7.81794]
[1776918083018,41.64,77907.06,3.9,0.05294,4e-05,7.81402]
[1776918088057,41.64,77921.39,3.9,0.05343,4e-05,7.87308]
[1776918093090,41.63,77920.71,3.9,0.05336,4e-05,7.86407]
[1776918098129,41.63,77919.24,3.9,0.05329,4e-05,7.85493]
[1776918103164,41.62,77920.26,3.9,0.0533,4e-05,7.85654]
[1776918108198,41.62,77920.53,3.9,0.05329,4e-05,7.85489]
[1776918113234,41.61,77915.93,3.9,0.0531,4e-05,7.83231]
[1776918118269,41.6,77918.87,3.9,0.05318,4e-05,7.8423]
[1776918123304,41.6,77915.39,3.9,0.05303,4e-05,7.82452]
[1776918128339,41.59,77911.91,3.9,0.05288,4e-05,7.80704]
[1776918132936,41.59,77908.29,3.9,0.05274,4e-05,7.78955]
[1776918133636,41.59,77903.5,3.9,0.05256,4e-05,7.76857]
[1776918134977,41.59,77900.81,3.9,0.05247,4e-05,7.7571]
[1776918135388,41.59,77900.45,3.9,0.05246,4e-05,7.75562]
[1776918140423,41.59,77897.81,3.9,0.05234,4e-05,7.74229]
[1776918145458,41.58,77899.28,3.9,0.05238,4e-05,7.74659]
[1776918145646,41.58,77899.28,3.9,0.05238,4e-05,7.74659]
[1776918151508,41.58,77899.91,3.9,0.05236,4e-05,7.74371]
[1776918156658,41.57,77898.81,3.9,0.05231,4e-05,7.73698]
[1776918161665,41.57,77881.75,3.9,0.05168,4e-05,7.66226]
[1776918161805,41.57,77881.75,3.9,0.05168,4e-05,7.66226]
[1776918162585,41.57,77880.08,3.9,0.05162,4e-05,7.65484]
[1776918167620,41.57,77879.73,3.9,0.05162,4e-05,7.65442]
[1776918172126,41.57,77879.9,3.9,0.05163,4e-05,7.65624]
[1776918172655,41.57,77880.52,3.9,0.05165,4e-05,7.65862]
[1776918177690,41.57,77885.99,3.9,0.05184,4e-05,7.68051]
[1776918182725,41.57,77892.04,3.9,0.05204,4e-05,7.70481]
[1776918183683,41.57,77892.04,3.9,0.05204,4e-05,7.70481]
[1776918188767,41.56,77889.13,3.9,0.05192,4e-05,7.69079]
[1776918194810,41.56,77894.34,3.9,0.05209,4e-05,7.71139]
[1776918199844,41.56,77890.69,3.9,0.05195,4e-05,7.69447]
[1776918205499,41.56,77890.17,3.9,0.05192,4e-05,7.69137]
[1776918211266,41.55,77892.61,3.9,0.052,4e-05,7.70053]
[1776918216963,41.55,77888.81,3.9,0.05184,4e-05,7.67993]
[1776918221997,41.55,77887.59,3.9,0.05179,4e-05,7.67389]
[1776918227381,41.55,77887.07,3.9,0.05176,4e-05,7.67108]
[1776918229883,41.55,77874.32,3.9,0.05131,4e-05,7.61662]
[1776918230054,41.55,77870.73,3.9,0.05118,3e-05,7.60137]
[1776918235089,41.55,77869.91,3.9,0.05117,3e-05,7.60001]
[1776918235734,41.55,77869.91,3.9,0.05117,3e-05,7.60001]
[1776918237297,41.55,77866.81,3.9,0.05107,3e-05,7.58733]
[1776918243145,41.56,77853.58,3.9,0.05064,3e-05,7.53469]
[1776918248233,41.56,77854.58,3.9,0.05069,3e-05,7.54082]
[1776918254566,41.57,77856.46,3.9,0.05077,3e-05,7.55135]
[1776918254605,41.57,77856.89,3.9,0.05079,3e-05,7.55359]
[1776918260264,41.57,77853.25,3.9,0.05067,3e-05,7.53854]
[1776918265299,41.57,77852.82,3.9,0.05065,3e-05,7.53655]
[1776918270333,41.57,77843.44,3.9,0.05033,3e-05,7.497]
[1776918275369,41.57,77849.37,3.9,0.05051,3e-05,7.51875]
[1776918279234,41.57,77840.72,3.9,0.05021,3e-05,7.48248]
[1776918279397,41.57,77841.17,3.9,0.05023,3e-05,7.4844]
[1776918284267,41.57,77837.21,3.9,0.05011,3e-05,7.46986]
[1776918289467,41.58,77831.29,3.9,0.04993,3e-05,7.44835]
[1776918290300,41.58,77831.29,3.9,0.04993,3e-05,7.44835]
[1776918294551,41.58,77823.44,3.9,0.04968,3e-05,7.41791]
[1776918294652,41.58,77823.19,3.9,0.04968,3e-05,7.41747]
[1776918295117,41.58,77823.19,3.9,0.04968,3e-05,7.41747]
[1776918295509,41.58,77823.81,3.9,0.0497,3e-05,7.42019]
[1776918297997,41.59,77822.88,3.9,0.04968,3e-05,7.41755]
[1776918298140,41.59,77822.88,3.9,0.04968,3e-05,7.41755]
[1776918298801,41.59,77815.6,3.9,0.04944,3e-05,7.38791]
[1776918299761,41.59,77815.6,3.9,0.04944,3e-05,7.38791]
[1776918299779,41.59,77815.6,3.9,0.04944,3e-05,7.38791]
[1776918300544,41.59,77813.52,3.9,0.04937,3e-05,7.37971]
[1776918302275,41.59,77810.03,3.9,0.04925,3e-05,7.36489]
[1776918302779,41.59,77810.03,3.9,0.04925,3e-05,7.36489]
[1776918302558,41.59,77815.15,3.9,0.04942,3e-05,7.38578]
[1776918303519,41.59,77815.15,3.9,0.04942,3e-05,7.38578]
[1776918303565,41.59,77817.51,3.9,0.0495,3e-05,7.39582]
[1776918304577,41.59,77817.51,3.9,0.0495,3e-05,7.39582]
[1776918308007,41.59,77811.65,3.9,0.04929,3e-05,7.37012]
[1776918308809,41.58,77809.78,3.9,0.04923,3e-05,7.36207]
[1776918309608,41.59,77810.57,3.9,0.04926,3e-05,7.36563]
[1776918310403,41.59,77810.57,3.9,0.04926,3e-05,7.36563]
[1776918311512,41.59,77810.08,3.9,0.04925,3e-05,7.36434]
[1776918316657,41.6,77801.22,3.9,0.04898,3e-05,7.33223]
[1776918321692,41.6,77800.82,3.9,0.049,3e-05,7.33446]
[1776918323318,41.61,77800.18,3.9,0.04899,3e-05,7.33258]
[1776918323328,41.61,77800.18,3.9,0.04899,3e-05,7.33258]
[1776918323706,41.61,77797.19,3.9,0.04889,3e-05,7.32101]
[1776918328740,41.61,77791.42,3.9,0.04871,3e-05,7.29834]
[1776918333776,41.61,77786.78,3.9,0.04854,3e-05,7.27745]
[1776918338811,41.61,77787.41,3.9,0.04858,3e-05,7.28167]
[1776918343806,41.62,77782.8,3.9,0.04843,3e-05,7.26389]
[1776918348881,41.62,77781.44,3.9,0.0484,3e-05,7.26018]
[1776918354858,41.62,77782.34,3.9,0.04845,3e-05,7.26544]
[1776918359958,41.63,77793.26,3.9,0.04883,3e-05,7.31216]
[1776918364993,41.63,77792.74,3.9,0.04882,3e-05,7.31121]
[1776918370028,41.63,77783.94,3.9,0.04854,3e-05,7.27634]
[1776918375063,41.64,77785.8,3.9,0.04861,3e-05,7.28546]
[1776918380098,41.64,77787.35,3.9,0.04868,3e-05,7.29329]
[1776918385133,41.64,77793.05,3.9,0.04888,3e-05,7.31809]
[1776918390168,41.64,77804.98,3.9,0.04929,3e-05,7.36852]
[1776918395202,41.65,77807.24,3.9,0.04936,3e-05,7.37562]
[1776918400240,41.65,77798.91,3.9,0.04908,3e-05,7.34194]
[1776918405274,41.65,77797.1,3.9,0.04903,3e-05,7.33554]
[1776918410308,41.65,77794.63,3.9,0.04895,3e-05,7.32655]
[1776918411348,41.65,77794.63,3.9,0.04895,3e-05,7.32655]
[1776918411430,41.65,77794.44,3.9,0.04895,3e-05,7.326]
[1776918417358,41.65,77797.4,3.9,0.04904,3e-05,7.33675]
[1776918422393,41.65,77803.6,3.9,0.04924,3e-05,7.36109]
[1776918423068,41.65,77803.6,3.9,0.04924,3e-05,7.36109]
[1776918423618,41.65,77804.94,3.9,0.04928,3e-05,7.36633]
[1776918425433,41.65,77803.71,3.9,0.04924,3e-05,7.36141]
[1776918425453,41.65,77805.91,3.9,0.04932,3e-05,7.37069]
[1776918430082,41.64,77811.29,3.9,0.04949,3e-05,7.3917]
[1776918430449,41.64,77813.27,3.9,0.04955,3e-05,7.39957]
[1776918436491,41.64,77810.97,3.9,0.04948,3e-05,7.39071]
[1776918437239,41.64,77810.97,3.9,0.04948,3e-05,7.39071]
[1776918437497,41.65,77811.34,3.9,0.04949,3e-05,7.39236]
[1776918438081,41.65,77811.34,3.9,0.04949,3e-05,7.39236]
[1776918438779,41.65,77811.34,3.9,0.04949,3e-05,7.39236]
[1776918441555,41.64,77803.85,3.9,0.04923,3e-05,7.36083]
[1776918441630,41.64,77803.4,3.9,0.04922,3e-05,7.35867]
[1776918446387,41.64,77798.44,3.9,0.04905,3e-05,7.33888]
[1776918446561,41.65,77796.48,3.9,0.04899,3e-05,7.331]
[1776918448658,41.64,77793.62,3.9,0.04889,3e-05,7.31895]
[1776918449743,41.64,77791.35,3.9,0.04881,3e-05,7.30913]
[1776918455193,41.64,77787.58,3.9,0.04866,3e-05,7.28972]
[1776918460666,41.64,77792.82,3.9,0.04882,3e-05,7.31004]
[1776918461528,41.64,77793.92,3.9,0.04886,3e-05,7.31432]
[1776918461561,41.64,77793.92,3.9,0.04886,3e-05,7.31432]
[1776918461668,41.64,77792.86,3.9,0.04882,3e-05,7.30969]
[1776918462791,41.64,77792.86,3.9,0.04882,3e-05,7.30969]
[1776918462884,41.64,77792.98,3.9,0.04883,3e-05,7.31039]
[1776918468715,41.64,77793.32,3.9,0.04883,3e-05,7.31065]
[1776918468976,41.64,77793.32,3.9,0.04883,3e-05,7.31065]
[1776918474757,41.63,77792.34,3.9,0.04878,3e-05,7.30497]
[1776918479792,41.63,77793.39,3.9,0.04881,3e-05,7.3079]
[1776918481272,41.63,77802.86,3.9,0.04912,3e-05,7.3467]
[1776918481806,41.63,77806.94,3.9,0.04926,3e-05,7.36329]
[1776918486841,41.63,77798.64,3.9,0.04898,3e-05,7.32951]
[1776918487429,41.63,77798.64,3.9,0.04898,3e-05,7.32951]
[1776918487848,41.63,77796.76,3.9,0.04892,3e-05,7.32185]
[1776918492883,41.63,77805.47,3.9,0.0492,3e-05,7.35638]
[1776918493388,41.63,77805.47,3.9,0.0492,3e-05,7.35638]
[1776918493889,41.63,77805.5,3.9,0.0492,3e-05,7.35617]
[1776918498925,41.63,77805.78,3.9,0.04922,3e-05,7.35797]
[1776918503960,41.63,77810.24,3.9,0.04937,3e-05,7.37713]
[1776918508995,41.63,77813.29,3.9,0.04948,3e-05,7.39031]
[1776918514030,41.63,77816.96,3.9,0.04959,3e-05,7.40285]
[1776918519065,41.63,77817.3,3.9,0.0496,3e-05,7.40466]
[1776918524100,41.63,77823.65,3.9,0.04982,3e-05,7.43139]
[1776918529135,41.63,77830.78,3.9,0.05007,3e-05,7.46131]
[1776918534170,41.63,77834.16,3.9,0.05018,3e-05,7.47525]
[1776918537496,41.63,77833.84,3.9,0.05017,3e-05,7.47382]
[1776918537597,41.63,77832.99,3.9,0.05014,3e-05,7.47022]
[1776918540712,41.64,77833.59,3.9,0.05017,3e-05,7.4738]
[1776918540790,41.64,77833.83,3.9,0.05019,3e-05,7.47533]
[1776918544326,41.64,77821.23,3.9,0.04975,3e-05,7.42265]
[1776918544367,41.64,77817.6,3.9,0.04963,3e-05,7.40759]
[1776918546365,41.64,77818.11,3.9,0.04965,3e-05,7.41035]
[1776918546427,41.64,77818.25,3.9,0.04966,3e-05,7.41156]
[1776918550197,41.64,77818.55,3.9,0.04967,3e-05,7.41301]
[1776918551040,41.64,77818.55,3.9,0.04967,3e-05,7.41301]
[1776918550283,41.64,77819.48,3.9,0.04971,3e-05,7.41693]
[1776918551290,41.64,77819.55,3.9,0.04971,3e-05,7.41681]
[1776918554354,41.64,77819.34,3.9,0.0497,3e-05,7.41606]
[1776918554426,41.64,77818.44,3.9,0.04967,3e-05,7.41238]
[1776918557936,41.64,77818.13,3.9,0.04965,3e-05,7.4103]
[1776918558038,41.64,77817.98,3.9,0.04964,3e-05,7.4089]
[1776918563374,41.64,77817.43,3.9,0.04962,3e-05,7.40705]
[1776918568408,41.64,77818.47,3.9,0.04966,3e-05,7.41186]
[1776918573444,41.64,77823.25,3.9,0.04981,3e-05,7.42911]
[1776918578479,41.64,77823.27,3.9,0.04982,3e-05,7.42952]
[1776918583514,41.64,77823.91,3.9,0.04984,3e-05,7.43246]
[1776918588549,41.64,77823.25,3.9,0.04982,3e-05,7.42996]
[1776918593583,41.64,77823.17,3.9,0.04982,3e-05,7.42994]
[1776918598619,41.64,77823.55,3.9,0.04984,3e-05,7.43188]
[1776918603654,41.64,77823.46,3.9,0.04984,3e-05,7.43189]
[1776918608689,41.64,77832.43,3.9,0.05015,3e-05,7.46969]
[1776918611330,41.64,77839.44,3.9,0.05039,3e-05,7.49905]
[1776918612016,41.64,77839.44,3.9,0.05039,3e-05,7.49905]
[1776918613503,41.64,77844.56,3.9,0.05057,3e-05,7.52101]
[1776918613741,41.64,77844.56,3.9,0.05057,3e-05,7.52101]
[1776918613760,41.64,77844.75,3.9,0.05058,3e-05,7.52174]
[1776918616790,41.65,77848.55,3.9,0.05072,3e-05,7.53869]
[1776918622787,41.65,77844.74,3.9,0.05061,3e-05,7.52598]
[1776918626031,41.65,77844.28,3.9,0.0506,3e-05,7.52501]
[1776918630990,41.66,77843.36,3.9,0.05059,3e-05,7.52351]
[1776918632016,41.66,77844.25,3.9,0.05061,3e-05,7.52459]
[1776918637891,41.67,77844.68,3.9,0.05065,3e-05,7.52959]
[1776918642927,41.67,77845.55,3.9,0.0507,3e-05,7.53537]
[1776918645597,41.67,77845.77,3.9,0.05071,3e-05,7.53712]
[1776918646570,41.67,77845.78,3.9,0.05071,3e-05,7.53757]
[1776918654004,41.68,77846.88,3.9,0.05078,3e-05,7.54535]
[1776918659039,41.68,77847.29,3.9,0.05081,3e-05,7.54897]
[1776918662107,41.68,77857.79,3.9,0.05118,3e-05,7.5939]
[1776918666089,41.69,77879.65,3.9,0.05196,4e-05,7.68781]
[1776918668751,41.69,77882.25,3.9,0.05206,4e-05,7.69927]
[1776918669284,41.69,77888.65,3.9,0.05228,4e-05,7.72667]
[1776918670093,41.69,77888.65,3.9,0.05228,4e-05,7.72667]
[1776918670324,41.69,77896.83,3.9,0.05258,4e-05,7.76172]
[1776918670341,41.69,77896.83,3.9,0.05258,4e-05,7.76172]
[1776918671123,41.69,77903.37,3.9,0.05281,4e-05,7.78979]
[1776918671184,41.69,77903.37,3.9,0.05281,4e-05,7.78979]
[1776918677165,41.68,77913.08,3.9,0.05313,4e-05,7.82823]
[1776918682200,41.68,77910.99,3.9,0.05303,4e-05,7.81679]
[1776918687235,41.67,77905.01,3.9,0.0528,4e-05,7.78875]
[1776918692270,41.67,77894.44,3.9,0.05239,4e-05,7.73842]
[1776918697102,41.67,77891.71,3.9,0.05228,4e-05,7.72571]
[1776918697151,41.67,77889.94,3.9,0.05221,4e-05,7.71783]
[1776918702340,41.67,77890.53,3.9,0.05224,4e-05,7.72089]
[1776918705340,41.67,77895.82,3.9,0.05243,4e-05,7.74375]
[1776918705526,41.67,77895.91,3.9,0.05243,4e-05,7.74426]
[1776918711403,41.66,77893.99,3.9,0.05235,4e-05,7.73409]
[1776918716438,41.66,77894.86,3.9,0.05237,4e-05,7.73632]
[1776918721473,41.66,77895.94,3.9,0.05239,4e-05,7.7395]
[1776918726507,41.66,77893.77,3.9,0.05231,4e-05,7.72903]
[1776918731543,41.65,77908.73,3.9,0.05283,4e-05,7.79148]
[1776918736578,41.65,77904.85,3.9,0.05267,4e-05,7.77316]
[1776918741614,41.65,77904.62,3.9,0.05265,4e-05,7.77049]
[1776918746649,41.64,77905.51,3.9,0.05267,4e-05,7.77255]
[1776918751683,41.64,77906.91,3.9,0.05268,4e-05,7.77357]
[1776918754773,41.64,77907.18,3.9,0.05269,4e-05,7.77398]
[1776918754875,41.64,77898.24,3.9,0.05236,4e-05,7.73538]
[1776918760746,41.64,77894.09,3.9,0.05223,4e-05,7.71882]
[1776918765072,41.64,77892.62,3.9,0.05218,4e-05,7.71317]
[1776918765170,41.64,77894.17,3.9,0.05224,4e-05,7.72]
[1776918770817,41.64,77903.52,3.9,0.05256,4e-05,7.75833]
[1776918775852,41.63,77905.96,3.9,0.05263,4e-05,7.76714]
[1776918780888,41.63,77904.17,3.9,0.05255,4e-05,7.75781]
[1776918785922,41.63,77913.75,3.9,0.05288,4e-05,7.79698]
[1776918790957,41.62,77910.63,3.9,0.05275,4e-05,7.7816]
[1776918795992,41.62,77900.72,3.9,0.05238,4e-05,7.73746]
[1776918801026,41.62,77906.05,3.9,0.05256,4e-05,7.75857]
[1776918807069,41.61,77909.76,3.9,0.05267,4e-05,7.77214]
[1776918811100,41.61,77926.01,3.9,0.05322,4e-05,7.83703]
[1776918816135,41.6,77928.17,3.9,0.05327,4e-05,7.84376]
[1776918821170,41.6,77930.91,3.9,0.05335,4e-05,7.85295]
[1776918826205,41.59,77924.24,3.9,0.05309,4e-05,7.82173]
[1776918831240,41.59,77927.97,3.9,0.0532,4e-05,7.8354]
[1776918836275,41.58,77923.94,3.9,0.05304,4e-05,7.81563]
[1776918841310,41.58,77923.23,3.9,0.05299,4e-05,7.81029]
[1776918846345,41.57,77923.48,3.9,0.05298,4e-05,7.80867]
[1776918851380,41.57,77920.26,3.9,0.05284,4e-05,7.79268]
[1776918856415,41.57,77918.24,3.9,0.05275,4e-05,7.7819]
[1776918861450,41.56,77917.76,3.9,0.05272,4e-05,7.77776]
[1776918867491,41.56,77919.91,3.9,0.05277,4e-05,7.78451]
[1776918872528,41.55,77932.41,3.9,0.05318,4e-05,7.8327]
[1776918877563,41.55,77933.25,3.9,0.05319,4e-05,7.83391]
[1776918882598,41.54,77933.23,3.9,0.05317,4e-05,7.83144]
[1776918888639,41.54,77934.82,3.9,0.0532,4e-05,7.83548]
[1776918893675,41.53,77929.69,3.9,0.053,4e-05,7.81121]
[1776918898710,41.53,77930.89,3.9,0.05303,4e-05,7.8143]
[1776918903745,41.52,77930.19,3.9,0.05298,4e-05,7.8092]
[1776918908780,41.52,77937.33,3.9,0.05322,4e-05,7.83785]
[1776918913815,41.52,77933.62,3.9,0.05307,4e-05,7.81972]
[1776918919857,41.51,77932.72,3.9,0.05302,4e-05,7.8134]
[1776918924892,41.51,77932.58,3.9,0.05299,4e-05,7.81081]
[1776918929927,41.5,77924.54,3.9,0.05269,4e-05,7.77433]
[1776918934962,41.5,77924.31,3.9,0.05265,4e-05,7.76852]
[1776918939998,41.5,77936.8,3.9,0.05308,4e-05,7.82041]
[1776918945033,41.49,77936.05,3.9,0.05304,4e-05,7.81513]
[1776918950071,41.49,77936.13,3.9,0.05302,4e-05,7.81351]
[1776918955106,41.48,77934.28,3.9,0.05294,4e-05,7.80365]
[1776918960141,41.48,77933.92,3.9,0.05291,4e-05,7.80027]
[1776918965176,41.48,77927.84,3.9,0.05268,4e-05,7.7724]
[1776918970210,41.47,77923.45,3.9,0.05251,4e-05,7.75202]
[1776918975246,41.47,77927.1,3.9,0.05263,4e-05,7.76621]
[1776918981286,41.47,77930.02,3.9,0.05272,4e-05,7.77745]
[1776918981287,41.47,77930.64,3.9,0.05273,4e-05,7.77944]
[1776918986323,41.47,77931.34,3.9,0.05277,4e-05,7.7831]
[1776918991358,41.47,77931.12,3.9,0.05274,4e-05,7.77963]
[1776918996393,41.47,77926.54,3.9,0.05258,4e-05,7.76061]
[1776918996520,41.47,77926.54,3.9,0.05258,4e-05,7.76061]
[1776919002435,41.47,77924.5,3.9,0.05252,4e-05,7.75285]
[1776919006009,41.47,77923.53,3.9,0.05249,4e-05,7.74919]
[1776919006530,41.47,77924.39,3.9,0.05252,4e-05,7.75305]
[1776919012505,41.47,77925.11,3.9,0.05253,4e-05,7.75396]
[1776919017540,41.47,77924.32,3.9,0.05249,4e-05,7.74901]
[1776919023582,41.46,77924.97,3.9,0.0525,4e-05,7.74995]
[1776919026605,41.46,77921.53,3.9,0.05237,4e-05,7.73458]
[1776919026644,41.46,77921.93,3.9,0.05238,4e-05,7.736]
[1776919032948,41.46,77925.91,3.9,0.05253,4e-05,7.75393]
[1776919038689,41.47,77928.47,3.9,0.05263,4e-05,7.766]
[1776919043724,41.47,77934.24,3.9,0.05284,4e-05,7.79137]
[1776919048759,41.47,77934.42,3.9,0.05285,4e-05,7.79263]
[1776919054579,41.47,77929.96,3.9,0.05268,4e-05,7.77082]
[1776919059841,41.47,77931.55,3.9,0.05274,4e-05,7.77846]
[1776919062862,41.47,77908.99,3.9,0.05194,4e-05,7.68226]
[1776919067947,41.47,77906.54,3.9,0.05186,4e-05,7.67296]
[1776919071426,41.48,77900.28,3.9,0.05165,4e-05,7.6472]
[1776919071923,41.48,77898.92,3.9,0.0516,4e-05,7.64175]
[1776919076960,41.48,77896.56,3.9,0.05154,4e-05,7.63382]
[1776919081995,41.48,77897.46,3.9,0.05158,4e-05,7.6393]
[1776919087030,41.49,77897.55,3.9,0.0516,4e-05,7.6413]
[1776919092067,41.49,77892.23,3.9,0.05143,4e-05,7.62045]
[1776919097101,41.49,77889.71,3.9,0.05136,4e-05,7.61169]
[1776919102137,41.5,77892.17,3.9,0.05146,4e-05,7.62402]
[1776919107172,41.5,77893.08,3.9,0.05151,4e-05,7.62975]
[1776919113215,41.51,77892.19,3.9,0.05147,4e-05,7.62506]
[1776919118250,41.51,77892.45,3.9,0.0515,4e-05,7.62805]
[1776919123286,41.51,77893.17,3.9,0.05154,4e-05,7.63298]
[1776919128321,41.52,77892.9,3.9,0.05155,4e-05,7.6337]
[1776919133357,41.52,77901.32,3.9,0.05186,4e-05,7.67122]
[1776919138392,41.52,77899.02,3.9,0.05179,4e-05,7.66299]
[1776919143427,41.53,77899.05,3.9,0.0518,4e-05,7.66464]
[1776919148461,41.53,77902.94,3.9,0.05196,4e-05,7.68269]
[1776919152239,41.53,77902.66,3.9,0.05195,4e-05,7.68232]
[1776919152490,41.53,77902.72,3.9,0.05196,4e-05,7.68285]
[1776919156518,41.53,77921.99,3.9,0.05264,4e-05,7.76445]
[1776919156682,41.53,77921.99,3.9,0.05264,4e-05,7.76445]
[1776919160586,41.53,77929.23,3.9,0.05289,4e-05,7.79451]
[1776919166588,41.52,77924.14,3.9,0.05268,4e-05,7.76993]
[1776919168354,41.52,77926.51,3.9,0.05276,4e-05,7.77974]
[1776919173638,41.52,77925.39,3.9,0.05268,4e-05,7.76953]
[1776919174766,41.52,77925.64,3.9,0.05269,4e-05,7.77024]
[1776919175632,41.52,77925.64,3.9,0.05269,4e-05,7.77024]
[1776919183093,41.51,77926.49,3.9,0.05269,4e-05,7.77059]
[1776919183708,41.51,77926.05,3.9,0.05268,4e-05,7.7688]
[1776919188743,41.51,77924.63,3.9,0.05263,4e-05,7.76327]
[1776919193778,41.51,77924.5,3.9,0.05263,4e-05,7.76328]
[1776919195792,41.51,77909.56,3.9,0.0521,4e-05,7.69956]
[1776919199569,41.51,77910.27,3.9,0.05213,4e-05,7.70301]
[1776919199669,41.51,77910.56,3.9,0.05214,4e-05,7.70445]
[1776919204855,41.51,77910.56,3.9,0.05213,4e-05,7.70329]
[1776919205728,41.51,77910.56,3.9,0.05213,4e-05,7.70329]
[1776919209868,41.51,77909.82,3.9,0.0521,4e-05,7.699]
[1776919209890,41.51,77909.43,3.9,0.05208,4e-05,7.69706]
[1776919214925,41.51,77909.72,3.9,0.0521,4e-05,7.69925]
[1776919219960,41.51,77905.52,3.9,0.05196,4e-05,7.68231]
[1776919224994,41.52,77908.05,3.9,0.05206,4e-05,7.69409]
[1776919230030,41.52,77907.04,3.9,0.05203,4e-05,7.69071]
[1776919235065,41.52,77906.73,3.9,0.052,4e-05,7.68715]
[1776919240099,41.52,77906.59,3.9,0.05201,4e-05,7.68745]
[1776919245135,41.52,77901.41,3.9,0.05183,4e-05,7.66634]
[1776919250170,41.52,77901.59,3.9,0.05185,4e-05,7.66823]
[1776919255205,41.53,77902.97,3.9,0.05191,4e-05,7.67534]
[1776919260240,41.53,77902.23,3.9,0.05189,4e-05,7.67347]
[1776919265276,41.53,77911.01,3.9,0.05221,4e-05,7.71218]
[1776919270311,41.53,77910.67,3.9,0.05221,4e-05,7.71181]
[1776919273708,41.54,77916.84,3.9,0.05243,4e-05,7.73858]
[1776919273789,41.54,77918.28,3.9,0.05249,4e-05,7.74503]
[1776919279374,41.53,77909.19,3.9,0.05215,4e-05,7.70451]
[1776919284413,41.53,77911.01,3.9,0.0522,4e-05,7.71089]
[1776919289448,41.53,77906.86,3.9,0.05204,4e-05,7.69174]
[1776919294483,41.52,77905.68,3.9,0.05197,4e-05,7.68219]
[1776919300824,41.52,77913.92,3.9,0.05225,4e-05,7.71575]
[1776919306567,41.52,77914.39,3.9,0.05225,4e-05,7.71605]
[1776919311602,41.51,77915.95,3.9,0.05229,4e-05,7.72124]
[1776919316637,41.51,77923.52,3.9,0.05255,4e-05,7.75205]
[1776919321673,41.51,77927.14,3.9,0.05266,4e-05,7.76564]
[1776919326707,41.5,77917.67,3.9,0.05231,4e-05,7.72327]
[1776919327236,41.5,77917.67,3.9,0.05231,4e-05,7.72327]
[1776919327714,41.5,77910.49,3.9,0.05205,4e-05,7.69226]
[1776919332749,41.51,77913.28,3.9,0.05216,4e-05,7.70506]
[1776919332863,41.51,77913.28,3.9,0.05216,4e-05,7.70506]
[1776919338791,41.51,77909.54,3.9,0.05204,4e-05,7.69017]
[1776919343827,41.51,77910.35,3.9,0.05207,4e-05,7.69471]
[1776919348862,41.51,77910.58,3.9,0.05209,4e-05,7.6965]
[1776919353897,41.51,77911.8,3.9,0.05212,4e-05,7.69932]
[1776919358931,41.51,77915.61,3.9,0.05226,4e-05,7.71623]
[1776919363967,41.52,77912.54,3.9,0.05216,4e-05,7.70372]
[1776919369001,41.52,77914.78,3.9,0.05224,4e-05,7.71389]
[1776919374044,41.52,77913.85,3.9,0.05221,4e-05,7.71051]
[1776919380086,41.52,77913.72,3.9,0.05221,4e-05,7.71068]
[1776919385121,41.52,77913.33,3.9,0.0522,4e-05,7.70959]
[1776919391163,41.52,77914.87,3.9,0.05227,4e-05,7.71683]
[1776919396198,41.52,77916.32,3.9,0.05232,4e-05,7.72352]
[1776919401233,41.52,77916.77,3.9,0.05234,4e-05,7.72589]
[1776919406268,41.52,77920.33,3.9,0.05247,4e-05,7.74154]
[1776919411304,41.52,77920.16,3.9,0.05245,4e-05,7.73799]
[1776919416340,41.53,77915.47,3.9,0.05228,4e-05,7.71836]
[1776919421376,41.53,77915.05,3.9,0.05227,4e-05,7.7171]
[1776919427416,41.53,77914.81,3.9,0.05227,4e-05,7.71668]
[1776919432451,41.53,77915.32,3.9,0.05229,4e-05,7.71935]
[1776919437486,41.53,77913.94,3.9,0.05225,4e-05,7.71393]
[1776919442521,41.53,77913.15,3.9,0.05222,4e-05,7.71104]
[1776919447556,41.53,77912.06,3.9,0.05219,4e-05,7.70692]
[1776919452857,41.53,77911.92,3.9,0.05219,4e-05,7.70675]
[1776919452958,41.53,77911.57,3.9,0.05218,4e-05,7.70547]
[1776919458633,41.53,77911.83,3.9,0.05217,4e-05,7.70473]
[1776919458983,41.53,77911.83,3.9,0.05217,4e-05,7.70473]
[1776919464675,41.53,77912.91,3.9,0.05219,4e-05,7.70711]
[1776919469710,41.52,77914.76,3.9,0.05224,4e-05,7.71312]
[1776919474748,41.52,77923.44,3.9,0.05251,4e-05,7.74502]
[1776919479653,41.51,77923.05,3.9,0.05248,4e-05,7.74164]
[1776919479782,41.51,77922.78,3.9,0.05247,4e-05,7.74007]
[1776919484819,41.51,77915.61,3.9,0.05222,4e-05,7.70968]
[1776919489854,41.51,77914.86,3.9,0.0522,4e-05,7.70701]
[1776919490024,41.51,77914.86,3.9,0.0522,4e-05,7.70701]
[1776919495901,41.52,77910.57,3.9,0.05205,4e-05,7.68936]
[1776919498202,41.52,77899.16,3.9,0.05165,4e-05,7.64101]
[1776919502388,41.52,77898.89,3.9,0.05165,4e-05,7.64078]
[1776919506978,41.52,77925.84,3.9,0.05261,4e-05,7.75696]
[1776919508497,41.52,77929.53,3.9,0.05275,4e-05,7.77293]
[1776919508992,41.52,77928.34,3.9,0.0527,4e-05,7.7679]
[1776919514027,41.52,77930.11,3.9,0.05275,4e-05,7.77303]
[1776919519063,41.51,77939.64,3.9,0.05307,4e-05,7.81192]
[1776919520057,41.51,77939.64,3.9,0.05307,4e-05,7.81192]
[1776919525110,41.51,77942.7,3.9,0.05316,4e-05,7.82239]
[1776919530145,41.5,77939.96,3.9,0.05304,4e-05,7.80834]
[1776919535180,41.5,77935.6,3.9,0.05285,4e-05,7.7844]
[1776919540215,41.49,77935.26,3.9,0.05282,4e-05,7.78108]
[1776919545250,41.49,77932.53,3.9,0.05271,4e-05,7.76763]
[1776919551088,41.49,77930.06,3.9,0.0526,4e-05,7.7554]
[1776919551745,41.49,77930.06,3.9,0.0526,4e-05,7.7554]
[1776919551794,41.49,77925.86,3.9,0.05245,4e-05,7.73707]
[1776919553790,41.49,77919.72,3.9,0.05223,4e-05,7.71096]
[1776919555855,41.49,77910.62,3.9,0.05191,4e-05,7.67259]
[1776919561362,41.49,77909.67,3.9,0.0519,4e-05,7.67055]
[1776919567404,41.5,77902.41,3.9,0.05166,4e-05,7.64155]
[1776919572990,41.5,77901.16,3.9,0.05162,4e-05,7.6376]
[1776919578481,41.5,77900.4,3.9,0.05162,4e-05,7.63686]
[1776919583516,41.51,77898.59,3.9,0.05157,4e-05,7.63106]
[1776919588550,41.51,77898.32,3.9,0.05158,4e-05,7.63183]
[1776919593586,41.52,77897.94,3.9,0.05156,4e-05,7.62899]
[1776919598623,41.52,77897.64,3.9,0.05157,4e-05,7.62967]
[1776919603658,41.52,77897.5,3.9,0.05158,4e-05,7.63102]
[1776919607020,41.52,77899.93,3.9,0.05167,4e-05,7.64212]
[1776919612720,41.53,77900.11,3.9,0.0517,4e-05,7.64555]
[1776919617756,41.53,77891.14,3.9,0.0514,4e-05,7.60936]
[1776919618337,41.53,77891.14,3.9,0.0514,4e-05,7.60936]
[1776919618358,41.53,77891.14,3.9,0.0514,4e-05,7.60936]
[1776919620047,41.53,77888.95,3.9,0.05133,4e-05,7.60051]
[1776919625812,41.54,77887.75,3.9,0.05131,4e-05,7.59851]
[1776919630847,41.54,77887.62,3.9,0.05132,4e-05,7.60009]
[1776919632888,41.55,77888.17,3.9,0.05135,4e-05,7.60285]
[1776919637895,41.55,77881.61,3.9,0.05114,4e-05,7.57781]
[1776919641309,41.55,77879.87,3.9,0.05109,3e-05,7.57186]
[1776919641924,41.56,77880.19,3.9,0.05111,3e-05,7.57369]
[1776919642258,41.56,77880.19,3.9,0.05111,3e-05,7.57369]
[1776919642974,41.56,77880.19,3.9,0.05111,3e-05,7.57369]
[1776919643353,41.55,77879.69,3.9,0.05109,3e-05,7.57146]
[1776919643959,41.55,77879.69,3.9,0.05109,3e-05,7.57146]
[1776919645488,41.55,77879.55,3.9,0.05108,3e-05,7.57064]
[1776919645951,41.55,77878.99,3.9,0.05106,3e-05,7.56816]
[1776919646185,41.55,77878.99,3.9,0.05106,3e-05,7.56816]
[1776919646959,41.56,77879.31,3.9,0.05107,3e-05,7.56998]
[1776919651107,41.55,77879.22,3.9,0.05107,3e-05,7.56926]
[1776919652295,41.55,77879.08,3.9,0.05104,3e-05,7.56531]
[1776919654511,41.55,77878.69,3.9,0.05103,3e-05,7.56345]
[1776919654612,41.55,77878.69,3.9,0.05103,3e-05,7.56334]
[1776919658218,41.56,77878.85,3.9,0.05104,3e-05,7.56498]
[1776919659043,41.56,77878.51,3.9,0.05104,3e-05,7.56449]
[1776919660833,41.56,77878.84,3.9,0.05105,3e-05,7.56578]
[1776919660917,41.56,77878.84,3.9,0.05105,3e-05,7.56568]
[1776919666020,41.56,77878.92,3.9,0.05106,3e-05,7.56745]
[1776919667164,41.56,77878.99,3.9,0.05107,3e-05,7.56869]
[1776919673142,41.57,77878.49,3.9,0.05108,3e-05,7.56992]
[1776919678177,41.57,77877.08,3.9,0.05105,3e-05,7.56636]
[1776919679313,41.57,77875.75,3.9,0.05101,3e-05,7.56171]
[1776919680191,41.57,77875.89,3.9,0.05102,3e-05,7.56221]
[1776919686233,41.57,77874.32,3.9,0.05096,3e-05,7.55507]
[1776919691268,41.57,77874.72,3.9,0.05097,3e-05,7.55629]
[1776919696303,41.57,77875.48,3.9,0.05099,3e-05,7.55904]
[1776919701338,41.57,77875.02,3.9,0.05097,3e-05,7.55661]
[1776919706376,41.57,77874.58,3.9,0.05095,3e-05,7.5542]
[1776919711780,41.57,77876.03,3.9,0.051,3e-05,7.55982]
[1776919711792,41.57,77878.13,3.9,0.05105,3e-05,7.56541]
[1776919713253,41.57,77878.13,3.9,0.05105,3e-05,7.56541]
[1776919714095,41.57,77885.69,3.9,0.05132,4e-05,7.5978]
[1776919714401,41.57,77888.47,3.9,0.05142,4e-05,7.60995]
[1776919718194,41.57,77888.2,3.9,0.05142,4e-05,7.60933]
[1776919724502,41.58,77888.0,3.9,0.05143,4e-05,7.61147]
[1776919728558,41.58,77877.41,3.9,0.05107,3e-05,7.56789]
[1776919729272,41.58,77877.41,3.9,0.05107,3e-05,7.56789]
[1776919734572,41.59,77885.81,3.9,0.05139,4e-05,7.60616]
[1776919737057,41.59,77886.67,3.9,0.05142,4e-05,7.61019]
[1776919737067,41.59,77886.67,3.9,0.05142,4e-05,7.61019]
[1776919737100,41.59,77886.67,3.9,0.05142,4e-05,7.61019]
[1776919737136,41.59,77886.63,3.9,0.05143,4e-05,7.61039]
[1776919742628,41.58,77886.72,3.9,0.05142,4e-05,7.60952]
[1776919748670,41.58,77886.54,3.9,0.0514,4e-05,7.60755]
[1776919751751,41.58,77886.22,3.9,0.05139,4e-05,7.6058]
[1776919757733,41.58,77892.61,3.9,0.0516,4e-05,7.63148]
[1776919759709,41.58,77891.2,3.9,0.05155,4e-05,7.62527]
[1776919759746,41.58,77891.3,3.9,0.05155,4e-05,7.62547]
[1776919765789,41.58,77893.34,3.9,0.05164,4e-05,7.63621]
[1776919768773,41.58,77890.85,3.9,0.05156,4e-05,7.62633]
[1776919773845,41.59,77891.59,3.9,0.05158,4e-05,7.62844]
[1776919778880,41.59,77890.98,3.9,0.05158,4e-05,7.62764]
[1776919780459,41.59,77888.76,3.9,0.0515,4e-05,7.61859]
[1776919780894,41.59,77879.88,3.9,0.05119,4e-05,7.58139]
[1776919785929,41.59,77880.92,3.9,0.05122,4e-05,7.58499]
[1776919790964,41.59,77869.54,3.9,0.05082,3e-05,7.53643]
[1776919795999,41.59,77869.97,3.9,0.05083,3e-05,7.53776]
[1776919796596,41.59,77869.97,3.9,0.05083,3e-05,7.53776]
[1776919797233,41.59,77869.97,3.9,0.05083,3e-05,7.53776]
[1776919797349,41.59,77886.72,3.9,0.05142,4e-05,7.60838]
[1776919798013,41.59,77902.61,3.9,0.05198,4e-05,7.67621]
[1776919798827,41.59,77902.61,3.9,0.05198,4e-05,7.67621]
[1776919798879,41.59,77902.61,3.9,0.05198,4e-05,7.67621]
[1776919798902,41.59,77902.61,3.9,0.05198,4e-05,7.67621]
[1776919799020,41.59,77902.62,3.9,0.05198,4e-05,7.67651]
[1776919799523,41.59,77902.62,3.9,0.05198,4e-05,7.67651]
[1776919800855,41.59,77903.03,3.9,0.052,4e-05,7.67805]
[1776919801034,41.59,77896.15,3.9,0.05175,4e-05,7.64858]
[1776919803550,41.59,77896.09,3.9,0.05175,4e-05,7.64894]
[1776919804948,41.59,77892.42,3.9,0.05163,4e-05,7.63366]
[1776919810127,41.59,77883.08,3.9,0.05131,4e-05,7.59595]
[1776919815856,41.6,77886.4,3.9,0.05145,4e-05,7.61254]
[1776919815961,41.6,77886.4,3.9,0.05145,4e-05,7.61254]
[1776919821174,41.6,77887.57,3.9,0.05151,4e-05,7.61961]
[1776919826209,41.61,77883.01,3.9,0.05137,4e-05,7.60211]
[1776919828437,41.61,77883.11,3.9,0.05138,4e-05,7.60329]
[1776919834265,41.61,77876.76,3.9,0.05115,3e-05,7.57562]
[1776919839300,41.62,77882.24,3.9,0.05136,4e-05,7.60083]
[1776919844335,41.62,77881.98,3.9,0.05137,4e-05,7.60158]
[1776919849370,41.63,77880.58,3.9,0.05134,4e-05,7.59787]
[1776919854405,41.63,77880.87,3.9,0.05136,4e-05,7.60094]
[1776919859442,41.63,77880.88,3.9,0.05138,4e-05,7.6028]
[1776919864477,41.64,77880.22,3.9,0.05137,4e-05,7.60182]
[1776919869512,41.64,77881.39,3.9,0.05143,4e-05,7.60857]
[1776919874555,41.64,77879.01,3.9,0.05136,4e-05,7.60033]
[1776919877012,41.64,77889.52,3.9,0.05173,4e-05,7.64519]
[1776919877079,41.64,77889.52,3.9,0.05173,4e-05,7.64519]
[1776919882610,41.65,77889.0,3.9,0.05173,4e-05,7.64471]
[1776919888044,41.65,77890.36,3.9,0.05179,4e-05,7.65163]
[1776919891419,41.65,77892.16,3.9,0.05186,4e-05,7.66009]
[1776919901744,41.66,77890.11,3.9,0.0518,4e-05,7.65159]
[1776919906779,41.66,77897.12,3.9,0.05205,4e-05,7.68275]
[1776919907722,41.66,77897.12,3.9,0.05205,4e-05,7.68275]
[1776919912821,41.66,77897.0,3.9,0.05206,4e-05,7.68361]
[1776919917859,41.67,77896.33,3.9,0.05205,4e-05,7.68178]
[1776919922017,41.67,77894.82,3.9,0.052,4e-05,7.67597]
[1776919927932,41.67,77883.06,3.9,0.0516,4e-05,7.62788]
[1776919932967,41.67,77880.04,3.9,0.05151,4e-05,7.61666]
[1776919938002,41.68,77878.6,3.9,0.05147,4e-05,7.61222]
[1776919943037,41.68,77878.45,3.9,0.05148,4e-05,7.61325]
[1776919945305,41.68,77878.45,3.9,0.05148,4e-05,7.61325]
[1776919946475,41.68,77878.38,3.9,0.05148,4e-05,7.61362]
[1776919950777,41.69,77885.82,3.9,0.05176,4e-05,7.64671]
[1776919955648,41.69,77892.84,3.9,0.052,4e-05,7.67463]
[1776919960694,41.69,77892.64,3.9,0.052,4e-05,7.67496]
[1776919964808,41.69,77894.67,3.9,0.05208,4e-05,7.68452]
[1776919970230,41.7,77894.43,3.9,0.05208,4e-05,7.6849]
[1776919970989,41.7,77894.43,3.9,0.05208,4e-05,7.6849]
[1776919971729,41.7,77894.43,3.9,0.05208,4e-05,7.68513]
[1776919977279,41.7,77893.08,3.9,0.05205,4e-05,7.68081]
[1776919982313,41.7,77894.68,3.9,0.05212,4e-05,7.68882]
[1776919987349,41.7,77895.21,3.9,0.05214,4e-05,7.69214]
[1776919992384,41.7,77895.51,3.9,0.05216,4e-05,7.6944]
[1776919997419,41.71,77897.07,3.9,0.05223,4e-05,7.70191]
[1776920000397,41.71,77903.24,3.9,0.05245,4e-05,7.72851]
[1776920005475,41.71,77912.12,3.9,0.05277,4e-05,7.76697]
[1776920010509,41.71,77912.04,3.9,0.05277,4e-05,7.76677]
[1776920015545,41.71,77913.94,3.9,0.05282,4e-05,7.77182]
[1776920020580,41.71,77916.3,3.9,0.0529,4e-05,7.78193]
[1776920027362,41.71,77916.35,3.9,0.0529,4e-05,7.78209]
[1776920032664,41.71,77923.44,3.9,0.05316,4e-05,7.81237]
[1776920037700,41.71,77930.1,3.9,0.05339,4e-05,7.84059]
[1776920041063,41.71,77931.06,3.9,0.05343,4e-05,7.84453]
[1776920041159,41.71,77930.75,3.9,0.05341,4e-05,7.8431]
[1776920046763,41.7,77930.81,3.9,0.05339,4e-05,7.84001]
[1776920051798,41.69,77930.33,3.9,0.05335,4e-05,7.8352]
[1776920057840,41.69,77930.81,3.9,0.05334,4e-05,7.83405]
[1776920062875,41.68,77939.14,3.9,0.05361,4e-05,7.86726]
[1776920067910,41.68,77940.34,3.9,0.05363,4e-05,7.86959]
[1776920074959,41.67,77940.35,3.9,0.05358,4e-05,7.8626]
[1776920081000,41.66,77939.9,3.9,0.05354,4e-05,7.85751]
[1776920086036,41.66,77939.71,3.9,0.05351,4e-05,7.85413]
[1776920091071,41.65,77940.68,3.9,0.05352,4e-05,7.8558]
[1776920096105,41.65,77939.2,3.9,0.05345,4e-05,7.84698]
[1776920101141,41.64,77936.99,3.9,0.05335,4e-05,7.83509]
[1776920106176,41.64,77929.02,3.9,0.05304,4e-05,7.7987]
[1776920111211,41.64,77928.84,3.9,0.05302,4e-05,7.79587]
[1776920116247,41.63,77936.09,3.9,0.05326,4e-05,7.82488]
[1776920121281,41.63,77933.93,3.9,0.05316,4e-05,7.8133]
[1776920126316,41.62,77933.93,3.9,0.05314,4e-05,7.8111]
[1776920131352,41.62,77935.56,3.9,0.05316,4e-05,7.81275]
[1776920136387,41.61,77935.73,3.9,0.05315,4e-05,7.81131]
[1776920141421,41.61,77932.93,3.9,0.05303,4e-05,7.79709]
[1776920146457,41.61,77929.86,3.9,0.0529,4e-05,7.78195]
[1776920151492,41.6,77929.17,3.9,0.05286,4e-05,7.77708]
[1776920156526,41.6,77930.84,3.9,0.05291,4e-05,7.78232]
[1776920161562,41.59,77933.57,3.9,0.05299,4e-05,7.79212]
[1776920167604,41.59,77937.44,3.9,0.05311,4e-05,7.80629]
[1776920172639,41.58,77938.32,3.9,0.05312,4e-05,7.80798]
[1776920177678,41.58,77938.53,3.9,0.05311,4e-05,7.80679]
[1776920182712,41.58,77937.18,3.9,0.05304,4e-05,7.79854]
[1776920187748,41.57,77936.73,3.9,0.05301,4e-05,7.79466]
[1776920192783,41.57,77930.9,3.9,0.05276,4e-05,7.76458]
[1776920197818,41.56,77936.94,3.9,0.05297,4e-05,7.78888]
[1776920202853,41.56,77936.5,3.9,0.05293,4e-05,7.78509]
[1776920207888,41.56,77933.23,3.9,0.0528,4e-05,7.76918]
[1776920212923,41.55,77936.88,3.9,0.05292,4e-05,7.78306]
[1776920217958,41.55,77936.41,3.9,0.05288,4e-05,7.77914]
[1776920224001,41.55,77936.32,3.9,0.05286,4e-05,7.77649]
[1776920229036,41.54,77936.93,3.9,0.05287,4e-05,7.77723]
[1776920234072,41.54,77934.75,3.9,0.05277,4e-05,7.76598]
[1776920240114,41.53,77934.22,3.9,0.05273,4e-05,7.76153]
[1776920245148,41.53,77947.22,3.9,0.05318,4e-05,7.81544]
[1776920250184,41.53,77947.25,3.9,0.05317,4e-05,7.81337]
[1776920255219,41.52,77948.38,3.9,0.05317,4e-05,7.81291]
[1776920260254,41.52,77946.98,3.9,0.0531,4e-05,7.80476]
[1776920265289,41.51,77946.3,3.9,0.05306,4e-05,7.7998]
[1776920270324,41.51,77947.88,3.9,0.0531,4e-05,7.8046]
[1776920275359,41.5,77947.68,3.9,0.05307,4e-05,7.80172]
[1776920280394,41.5,77945.78,3.9,0.05299,4e-05,7.79159]
[1776920285429,41.5,77938.9,3.9,0.05273,4e-05,7.76021]
[1776920290464,41.49,77937.64,3.9,0.05267,4e-05,7.75311]
[1776920295536,41.49,77942.7,3.9,0.05284,4e-05,7.77347]
[1776920301541,41.49,77952.2,3.9,0.05315,4e-05,7.81162]
[1776920306580,41.48,77951.96,3.9,0.05313,4e-05,7.80849]
[1776920311615,41.48,77950.64,3.9,0.05304,4e-05,7.79758]
[1776920316649,41.47,77951.64,3.9,0.05306,4e-05,7.79994]
[1776920321685,41.47,77952.03,3.9,0.05306,4e-05,7.79971]
[1776920326720,41.47,77951.96,3.9,0.05304,4e-05,7.79748]
[1776920331756,41.46,77951.48,3.9,0.05301,4e-05,7.79355]
[1776920336791,41.46,77945.31,3.9,0.05277,4e-05,7.76514]
[1776920341826,41.46,77950.37,3.9,0.05294,4e-05,7.78534]
[1776920346861,41.45,77957.84,3.9,0.05319,4e-05,7.81582]
[1776920352903,41.45,77959.09,3.9,0.05321,4e-05,7.81844]
[1776920357938,41.44,77962.39,3.9,0.05332,4e-05,7.83066]
[1776920363383,41.44,77971.77,3.9,0.05364,4e-05,7.86956]
[1776920367304,41.44,77962.73,3.9,0.0533,4e-05,7.8286]
[1776920373045,41.43,77953.17,3.9,0.05291,4e-05,7.78138]
[1776920378080,41.43,77953.42,3.9,0.0529,4e-05,7.7807]
[1776920383115,41.42,77953.62,3.9,0.0529,4e-05,7.77978]
[1776920388150,41.42,77953.17,3.9,0.05286,4e-05,7.77603]
[1776920393185,41.42,77946.74,3.9,0.05262,4e-05,7.74651]
[1776920398220,41.41,77940.74,3.9,0.05239,4e-05,7.71917]
[1776920403255,41.41,77950.6,3.9,0.05273,4e-05,7.75996]
[1776920408290,41.41,77949.98,3.9,0.05269,4e-05,7.75554]
[1776920413325,41.4,77944.68,3.9,0.05249,4e-05,7.73106]
[1776920418378,41.4,77945.26,3.9,0.0525,4e-05,7.73234]
[1776920424402,41.4,77935.38,3.9,0.05213,4e-05,7.68812]
[1776920425113,41.4,77935.38,3.9,0.05213,4e-05,7.68812]
[1776920426836,41.4,77933.83,3.9,0.05207,4e-05,7.68125]
[1776920426857,41.4,77933.0,3.9,0.05204,4e-05,7.67748]
[1776920428879,41.39,77928.26,3.9,0.05187,4e-05,7.65701]
[1776920428942,41.4,77927.04,3.9,0.05183,4e-05,7.65209]
[1776920434472,41.39,77926.47,3.9,0.05178,4e-05,7.64598]
[1776920435120,41.39,77926.47,3.9,0.05178,4e-05,7.64598]
[1776920439506,41.39,77949.78,3.9,0.05261,4e-05,7.74489]
[1776920443331,41.39,77963.35,3.9,0.05309,4e-05,7.80237]
[1776920448569,41.39,77963.55,3.9,0.05307,4e-05,7.80085]
[1776920453605,41.38,77967.04,3.9,0.05318,4e-05,7.81383]
[1776920458639,41.38,77966.5,3.9,0.05315,4e-05,7.80931]
[1776920463675,41.37,77963.42,3.9,0.05301,4e-05,7.79382]
[1776920468711,41.37,77963.35,3.9,0.05299,4e-05,7.79137]
[1776920473746,41.36,77971.51,3.9,0.05327,4e-05,7.82433]
[1776920478781,41.36,77971.89,3.9,0.05326,4e-05,7.82364]
[1776920483815,41.35,77969.99,3.9,0.05318,4e-05,7.81316]
[1776920488851,41.35,77971.03,3.9,0.05319,4e-05,7.81548]
[1776920493886,41.35,77968.97,3.9,0.05308,4e-05,7.80117]
[1776920498921,41.34,77968.54,3.9,0.05305,4e-05,7.79716]
[1776920503956,41.34,77968.53,3.9,0.05303,4e-05,7.79494]
[1776920508991,41.33,77972.49,3.9,0.05315,4e-05,7.80989]
[1776920514040,41.33,77975.12,3.9,0.05323,4e-05,7.81891]
[1776920519075,41.32,77975.15,3.9,0.0532,4e-05,7.81615]
[1776920524110,41.32,77985.53,3.9,0.05356,4e-05,7.85869]
[1776920528141,41.31,78000.9,3.9,0.0541,4e-05,7.9233]
[1776920533176,41.31,78007.39,3.9,0.05431,4e-05,7.94834]
[1776920538212,41.3,78003.71,3.9,0.05415,4e-05,7.92891]
[1776920543246,41.29,78006.51,3.9,0.05422,4e-05,7.93792]
[1776920548281,41.29,78005.69,3.9,0.05417,4e-05,7.93111]
[1776920553287,41.28,78005.71,3.9,0.05413,4e-05,7.92544]
[1776920553441,41.28,78005.71,3.9,0.05413,4e-05,7.92544]
[1776920553762,41.28,78005.71,3.9,0.05413,4e-05,7.92544]
[1776920553887,41.28,78005.71,3.9,0.05413,4e-05,7.92544]
[1776920553966,41.28,78031.62,3.9,0.05508,4e-05,8.03866]
[1776920556512,41.28,78042.93,3.9,0.0555,4e-05,8.08795]
[1776920557365,41.28,78042.1,3.9,0.05547,4e-05,8.08388]
[1776920560913,41.28,78031.26,3.9,0.05505,4e-05,8.0349]
[1776920562766,41.28,78027.1,3.9,0.05489,4e-05,8.01595]
[1776920562867,41.27,78026.88,3.9,0.05488,4e-05,8.0147]
[1776920567945,41.27,78024.96,3.9,0.05478,4e-05,8.00328]
[1776920573456,41.26,78021.91,3.9,0.05462,4e-05,7.98468]
[1776920578492,41.25,78011.98,3.9,0.05423,4e-05,7.93768]
[1776920583527,41.25,78021.23,3.9,0.05454,4e-05,7.97498]
[1776920588562,41.24,78025.19,3.9,0.05465,4e-05,7.98869]
[1776920593597,41.23,78023.39,3.9,0.05456,4e-05,7.9771]
[1776920598631,41.22,78023.52,3.9,0.05453,4e-05,7.97403]
[1776920604674,41.22,78024.57,3.9,0.05453,4e-05,7.97431]
[1776920609708,41.21,78016.68,3.9,0.05421,4e-05,7.93618]
[1776920614744,41.2,78016.29,3.9,0.05415,4e-05,7.92806]
[1776920619784,41.2,78018.6,3.9,0.0542,4e-05,7.93506]
[1776920624831,41.19,78018.06,3.9,0.05416,4e-05,7.9296]
[1776920630808,41.18,78018.03,3.9,0.05413,4e-05,7.92649]
[1776920635897,41.18,78016.37,3.9,0.05404,4e-05,7.9158]
[1776920640932,41.17,78013.64,3.9,0.05392,4e-05,7.90109]
[1776920643370,41.17,77994.32,3.9,0.0532,4e-05,7.81577]
[1776920648988,41.17,77989.09,3.9,0.05299,4e-05,7.79082]
[1776920654379,41.16,77998.72,3.9,0.05332,4e-05,7.83085]
[1776920660075,41.16,77999.69,3.9,0.05334,4e-05,7.83261]
[1776920665109,41.15,78005.78,3.9,0.05354,4e-05,7.8571]
[1776920670146,41.15,78013.91,3.9,0.05382,4e-05,7.89032]
[1776920675181,41.14,78013.28,3.9,0.05376,4e-05,7.88194]
[1776920680216,41.14,78014.42,3.9,0.05378,4e-05,7.88456]
[1776920685251,41.13,78025.23,3.9,0.05415,4e-05,7.929]
[1776920690286,41.13,78037.59,3.9,0.05459,4e-05,7.98038]
[1776920695423,41.12,78039.66,3.9,0.05464,4e-05,7.98637]
[1776920701427,41.11,78034.81,3.9,0.05442,4e-05,7.96124]
[1776920707405,41.11,78026.82,3.9,0.0541,4e-05,7.92281]
[1776920712440,41.1,78016.66,3.9,0.0537,4e-05,7.87569]
[1776920717475,41.1,78016.33,3.9,0.05367,4e-05,7.87196]
[1776920722510,41.09,78018.01,3.9,0.05371,4e-05,7.87705]
[1776920727545,41.09,78018.14,3.9,0.0537,4e-05,7.87536]
[1776920732580,41.08,78018.08,3.9,0.05366,4e-05,7.86963]
[1776920737615,41.08,78012.44,3.9,0.05343,4e-05,7.84287]
[1776920742650,41.08,78012.01,3.9,0.0534,4e-05,7.83901]
[1776920748340,41.07,78011.73,3.9,0.05337,4e-05,7.83622]
[1776920753727,41.07,78009.8,3.9,0.05328,4e-05,7.82515]
[1776920758762,41.06,78004.77,3.9,0.05308,4e-05,7.80144]
[1776920763798,41.06,77997.39,3.9,0.0528,4e-05,7.76777]
[1776920769052,41.06,77998.29,3.9,0.05282,4e-05,7.77063]
[1776920774875,41.06,78004.58,3.9,0.05304,4e-05,7.79597]
[1776920779910,41.05,78009.15,3.9,0.05319,4e-05,7.81426]
[1776920784945,41.05,78017.91,3.9,0.05349,4e-05,7.85064]
[1776920789982,41.04,78010.56,3.9,0.05321,4e-05,7.81658]
[1776920795018,41.04,78013.57,3.9,0.05328,4e-05,7.82473]
[1776920800053,41.04,78000.62,3.9,0.0528,4e-05,7.76672]
[1776920805088,41.04,78000.03,3.9,0.05276,4e-05,7.76281]
[1776920809888,41.03,77999.0,3.9,0.05272,4e-05,7.75754]
[1776920809894,41.03,77999.0,3.9,0.05272,4e-05,7.75754]
[1776920810124,41.03,77998.77,3.9,0.05271,4e-05,7.75602]
[1776920816166,41.04,77998.96,3.9,0.05272,4e-05,7.75811]
[1776920818124,41.04,77999.21,3.9,0.05273,4e-05,7.7594]
[1776920818226,41.04,77999.21,3.9,0.05274,4e-05,7.7596]
[1776920823880,41.03,77999.51,3.9,0.05273,4e-05,7.75953]
[1776920823889,41.03,77999.51,3.9,0.05273,4e-05,7.75953]
[1776920824221,41.03,78006.17,3.9,0.05297,4e-05,7.78822]
[1776920829257,41.03,78016.5,3.9,0.05336,4e-05,7.83384]
[1776920834292,41.03,78015.31,3.9,0.05332,4e-05,7.82907]
[1776920839327,41.04,78016.4,3.9,0.05336,4e-05,7.83428]
[1776920842346,41.04,78016.38,3.9,0.05336,4e-05,7.83437]
[1776920842348,41.04,78015.89,3.9,0.05334,4e-05,7.83232]
[1776920847967,41.03,78011.26,3.9,0.05317,4e-05,7.8111]
[1776920847992,41.03,78011.26,3.9,0.05317,4e-05,7.8111]
[1776920848445,41.03,78011.26,3.9,0.05317,4e-05,7.8111]
[1776920854432,41.03,78003.97,3.9,0.05286,4e-05,7.7735]
[1776920859467,41.03,78003.58,3.9,0.05283,4e-05,7.77036]
[1776920860740,41.03,78004.16,3.9,0.05285,4e-05,7.77259]
[1776920861481,41.03,78009.98,3.9,0.05306,4e-05,7.79811]
[1776920866516,41.03,78009.38,3.9,0.05305,4e-05,7.79621]
[1776920871551,41.03,78009.83,3.9,0.05307,4e-05,7.79887]
[1776920876491,41.03,78009.92,3.9,0.05308,4e-05,7.79979]
[1776920876586,41.03,78009.73,3.9,0.05307,4e-05,7.7991]
[1776920882628,41.03,78009.7,3.9,0.05305,4e-05,7.79696]
[1776920887663,41.02,78009.06,3.9,0.05302,4e-05,7.79249]
[1776920892698,41.02,78009.95,3.9,0.05303,4e-05,7.79472]
[1776920898739,41.02,78009.57,3.9,0.053,4e-05,7.79109]
[1776920903774,41.01,78009.15,3.9,0.05297,4e-05,7.78764]
[1776920908810,41.01,78010.57,3.9,0.05301,4e-05,7.79227]
[1776920913845,41.01,78010.29,3.9,0.05297,4e-05,7.78624]
[1776920918880,41.0,78016.04,3.9,0.05317,4e-05,7.80969]
[1776920923915,41.0,78016.12,3.9,0.05315,4e-05,7.80829]
[1776920928950,41.0,78016.63,3.9,0.05316,4e-05,7.80882]
[1776920933985,40.99,78011.42,3.9,0.05295,4e-05,7.78447]
[1776920939020,40.99,78009.73,3.9,0.05288,4e-05,7.77568]
[1776920944057,40.99,77996.28,3.9,0.05238,4e-05,7.71599]
[1776920949092,40.99,77994.73,3.9,0.05232,4e-05,7.70837]
[1776920954126,40.98,77992.5,3.9,0.05223,4e-05,7.69784]
[1776920959161,40.98,77992.55,3.9,0.05222,4e-05,7.69719]
[1776920966210,40.98,77992.81,3.9,0.05222,4e-05,7.69707]
[1776920972253,40.98,77993.07,3.9,0.0522,4e-05,7.69397]
[1776920977326,40.98,77993.0,3.9,0.05219,4e-05,7.69282]
[1776920982361,40.97,77993.52,3.9,0.0522,4e-05,7.69425]
[1776920987396,40.97,77990.07,3.9,0.05207,4e-05,7.67851]
[1776920988671,40.97,77990.07,3.9,0.05207,4e-05,7.67851]
[1776920988967,40.97,77990.25,3.9,0.05208,4e-05,7.67914]
[1776920994445,40.97,77992.46,3.9,0.05215,4e-05,7.6877]
[1776920999480,40.97,77990.61,3.9,0.05207,4e-05,7.6789]
[1776921000717,40.97,77990.61,3.9,0.05207,4e-05,7.6789]
[1776921000832,40.97,77990.61,3.9,0.05207,4e-05,7.6789]
[1776921000643,40.97,78031.18,3.9,0.05355,4e-05,7.85541]
[1776921001495,40.97,78039.81,3.9,0.05387,4e-05,7.8933]
[1776921002314,40.97,78039.81,3.9,0.05387,4e-05,7.8933]
[1776921003067,40.97,78038.16,3.9,0.05381,4e-05,7.8859]
[1776921008544,40.97,78039.58,3.9,0.05386,4e-05,7.89218]
[1776921008889,40.97,78039.58,3.9,0.05386,4e-05,7.89218]
[1776921011686,40.97,78037.43,3.9,0.05378,4e-05,7.88273]
[1776921012572,40.97,78028.17,3.9,0.05344,4e-05,7.84219]
[1776921017607,40.97,78017.65,3.9,0.05304,4e-05,7.79444]
[1776921017816,40.97,78017.65,3.9,0.05304,4e-05,7.79444]
[1776921024656,40.96,78010.37,3.9,0.05276,4e-05,7.76075]
[1776921029691,40.96,78010.11,3.9,0.05274,4e-05,7.75834]
[1776921034726,40.96,78014.51,3.9,0.05287,4e-05,7.77296]
[1776921039762,40.95,78014.76,3.9,0.05286,4e-05,7.77268]
[1776921045805,40.95,78014.63,3.9,0.05285,4e-05,7.77053]
[1776921050840,40.95,78014.77,3.9,0.05284,4e-05,7.76985]
[1776921056209,40.95,78013.99,3.9,0.0528,4e-05,7.7652]
[1776921061917,40.94,78014.85,3.9,0.05282,4e-05,7.76725]
[1776921065243,40.94,78016.61,3.9,0.05288,4e-05,7.77444]
[1776921065269,40.94,78016.61,3.9,0.05288,4e-05,7.77444]
[1776921065547,40.94,78031.22,3.9,0.05341,4e-05,7.83805]
[1776921071801,40.94,78036.63,3.9,0.05361,4e-05,7.86231]
[1776921077596,40.94,78025.31,3.9,0.05321,4e-05,7.81353]
[1776921077697,40.94,78024.6,3.9,0.05318,4e-05,7.8106]
[1776921079661,40.94,78024.6,3.9,0.05318,4e-05,7.8106]
[1776921079767,40.94,78024.19,3.9,0.05316,4e-05,7.80821]
[1776921085079,40.94,78020.92,3.9,0.05305,4e-05,7.79505]
[1776921090114,40.95,78021.27,3.9,0.05307,4e-05,7.79756]
[1776921095149,40.95,78023.39,3.9,0.05314,4e-05,7.8046]
[1776921100843,40.95,78020.17,3.9,0.05303,4e-05,7.79146]
[1776921101825,40.95,78020.17,3.9,0.05303,4e-05,7.79146]
[1776921102197,40.95,78014.63,3.9,0.05283,4e-05,7.76769]
[1776921108240,40.95,78009.95,3.9,0.05265,4e-05,7.74602]
[1776921113275,40.95,78009.85,3.9,0.05263,4e-05,7.74451]
[1776921118309,40.94,78009.63,3.9,0.05262,4e-05,7.74245]
[1776921123345,40.94,78015.0,3.9,0.0528,4e-05,7.76466]
[1776921128379,40.94,78016.76,3.9,0.05286,4e-05,7.77101]
[1776921133415,40.94,78017.79,3.9,0.05288,4e-05,7.77413]
[1776921138450,40.93,78018.07,3.9,0.05288,4e-05,7.77395]
[1776921143485,40.93,78023.34,3.9,0.05306,4e-05,7.79553]
[1776921145568,40.93,78023.05,3.9,0.05305,4e-05,7.79396]
[1776921145670,40.93,78023.39,3.9,0.05306,4e-05,7.79514]
[1776921147620,40.93,78022.81,3.9,0.05304,4e-05,7.79277]
[1776921147721,40.93,78023.46,3.9,0.05306,4e-05,7.79579]
[1776921153555,40.93,78018.54,3.9,0.05285,4e-05,7.76942]
[1776921158591,40.92,78018.57,3.9,0.05284,4e-05,7.76829]
[1776921163627,40.92,78018.95,3.9,0.05284,4e-05,7.76873]
[1776921168663,40.92,78016.65,3.9,0.05275,4e-05,7.75753]
[1776921173698,40.92,78017.52,3.9,0.05277,4e-05,7.76019]
[1776921178819,40.92,78023.66,3.9,0.05299,4e-05,7.78602]
[1776921184775,40.91,78022.29,3.9,0.05292,4e-05,7.77814]
[1776921189810,40.91,78018.84,3.9,0.05278,4e-05,7.76192]
[1776921194845,40.91,78016.49,3.9,0.05269,4e-05,7.75062]
[1776921199880,40.91,78017.47,3.9,0.05272,4e-05,7.75388]
[1776921204915,40.9,78015.32,3.9,0.05263,4e-05,7.7435]
[1776921209950,40.9,78015.41,3.9,0.05262,4e-05,7.74291]
[1776921214985,40.9,78015.44,3.9,0.0526,4e-05,7.73887]
[1776921221028,40.9,78015.24,3.9,0.05258,4e-05,7.73663]
[1776921227070,40.9,78016.3,3.9,0.05261,4e-05,7.74004]
[1776921232105,40.89,78015.72,3.9,0.05258,4e-05,7.73652]
[1776921237140,40.89,78016.35,3.9,0.05259,4e-05,7.73828]
[1776921242175,40.89,78016.43,3.9,0.05258,4e-05,7.73763]
[1776921247210,40.89,78015.36,3.9,0.05254,4e-05,7.732]
[1776921255266,40.88,78019.83,3.9,0.05269,4e-05,7.74996]
[1776921260301,40.88,78022.66,3.9,0.05278,4e-05,7.76113]
[1776921265336,40.88,78021.21,3.9,0.05272,4e-05,7.75367]
[1776921270371,40.88,78021.52,3.9,0.05272,4e-05,7.75393]
[1776921275406,40.88,78021.06,3.9,0.05267,4e-05,7.74767]
[1776921280441,40.87,78021.21,3.9,0.05267,4e-05,7.74729]
[1776921285476,40.87,78017.56,3.9,0.05253,4e-05,7.73044]
[1776921290510,40.87,78016.93,3.9,0.0525,4e-05,7.72678]
[1776921295546,40.87,78013.83,3.9,0.05238,4e-05,7.71245]
[1776921300581,40.87,78015.36,3.9,0.05243,4e-05,7.71829]
[1776921306623,40.86,78015.41,3.9,0.05242,4e-05,7.71749]
[1776921311658,40.86,78016.11,3.9,0.05244,4e-05,7.71968]
[1776921317700,40.86,78015.56,3.9,0.05241,4e-05,7.71624]
[1776921322735,40.86,78015.73,3.9,0.05241,4e-05,7.71611]
[1776921327770,40.86,78015.99,3.9,0.05241,4e-05,7.71638]
[1776921332804,40.86,78015.94,3.9,0.05238,4e-05,7.71212]
[1776921338847,40.85,78015.35,3.9,0.05235,4e-05,7.70858]
[1776921345896,40.85,78016.46,3.9,0.05238,4e-05,7.71226]
[1776921350932,40.85,78015.56,3.9,0.05234,4e-05,7.70752]
[1776921355965,40.85,78015.8,3.9,0.05234,4e-05,7.70777]
[1776921361001,40.85,78007.03,3.9,0.05202,4e-05,7.66891]
[1776921366037,40.85,77991.16,3.9,0.05145,4e-05,7.60012]
[1776921371071,40.85,77991.25,3.9,0.05145,4e-05,7.60059]
[1776921376107,40.85,77990.55,3.9,0.05143,4e-05,7.59768]
[1776921381143,40.85,77991.19,3.9,0.05145,4e-05,7.60057]
[1776921387184,40.85,77991.4,3.9,0.05146,4e-05,7.60165]
[1776921392220,40.85,77985.64,3.9,0.05123,4e-05,7.57386]
[1776921397255,40.85,77984.2,3.9,0.05119,4e-05,7.56818]
[1776921402292,40.85,77985.3,3.9,0.05123,4e-05,7.57349]
[1776921407327,40.85,77983.27,3.9,0.05116,4e-05,7.56538]
[1776921408163,40.85,77983.27,3.9,0.05116,4e-05,7.56538]
[1776921412362,40.85,77966.74,3.9,0.05058,4e-05,7.49536]
[1776921416770,40.85,77962.16,3.9,0.05043,4e-05,7.47658]
[1776921422433,40.86,77959.48,3.9,0.05035,4e-05,7.46692]
[1776921427467,40.86,77957.9,3.9,0.0503,4e-05,7.4614]
[1776921432502,40.86,77956.77,3.9,0.05027,4e-05,7.45781]
[1776921437537,40.86,77961.29,3.9,0.05044,4e-05,7.47825]
[1776921438204,40.86,77961.29,3.9,0.05044,4e-05,7.47825]
[1776921443579,40.87,77959.86,3.9,0.0504,4e-05,7.47339]
[1776921448614,40.87,77958.1,3.9,0.05035,4e-05,7.46702]
[1776921453649,40.87,77958.36,3.9,0.05035,4e-05,7.46616]
[1776921458690,40.87,77950.96,3.9,0.0501,4e-05,7.43591]
[1776921459212,40.87,77950.96,3.9,0.0501,4e-05,7.43591]
[1776921464727,40.88,77951.41,3.9,0.05013,4e-05,7.43943]
[1776921470103,40.88,77948.15,3.9,0.05002,4e-05,7.42667]
[1776921475804,40.88,77946.6,3.9,0.04999,4e-05,7.42214]
[1776921480839,40.89,77946.89,3.9,0.05001,4e-05,7.42474]
[1776921486881,40.89,77949.24,3.9,0.0501,4e-05,7.43621]
[1776921491916,40.89,77949.0,3.9,0.05011,4e-05,7.43636]
[1776921497715,40.89,77948.51,3.9,0.0501,4e-05,7.43522]
[1776921500979,40.9,77966.31,3.9,0.05073,4e-05,7.512]
[1776921505007,40.9,77967.02,3.9,0.05076,4e-05,7.51547]
[1776921510042,40.9,77966.98,3.9,0.05076,4e-05,7.51587]
[1776921515077,40.9,77966.43,3.9,0.05073,4e-05,7.51098]
[1776921520112,40.9,77966.96,3.9,0.05076,4e-05,7.51393]
[1776921526154,40.9,77966.5,3.9,0.05075,4e-05,7.51281]
[1776921531188,40.9,77961.28,3.9,0.05057,4e-05,7.4913]
[1776921536224,40.91,77960.78,3.9,0.05056,4e-05,7.49006]
[1776921541259,40.91,77961.69,3.9,0.0506,4e-05,7.49483]
[1776921547300,40.91,77961.48,3.9,0.0506,4e-05,7.49497]
[1776921552337,40.91,77961.84,3.9,0.05062,4e-05,7.49737]
[1776921557372,40.91,77962.58,3.9,0.05065,4e-05,7.50138]
[1776921562408,40.91,77964.59,3.9,0.05073,4e-05,7.51092]
[1776921567443,40.92,77964.91,3.9,0.05075,4e-05,7.51299]
[1776921572478,40.92,77964.82,3.9,0.05073,4e-05,7.51022]
[1776921577514,40.92,77964.28,3.9,0.05072,4e-05,7.50869]
[1776921582549,40.92,77949.97,3.9,0.05022,4e-05,7.44871]
[1776921587584,40.92,77948.71,3.9,0.05019,4e-05,7.44462]
[1776921592737,40.92,77948.77,3.9,0.0502,4e-05,7.44539]
[1776921596560,40.93,77941.24,3.9,0.04995,3e-05,7.41504]
[1776921597154,40.93,77941.24,3.9,0.04995,3e-05,7.41504]
[1776921597419,40.93,77963.98,3.9,0.05075,4e-05,7.5121]
[1776921598105,40.93,77963.98,3.9,0.05075,4e-05,7.5121]
[1776921598125,40.93,77963.98,3.9,0.05075,4e-05,7.5121]
[1776921598330,40.93,77993.96,3.9,0.05182,4e-05,7.64089]
[1776921598661,40.93,78011.3,3.9,0.05245,4e-05,7.7164]
[1776921599759,40.93,78011.3,3.9,0.05245,4e-05,7.7164]
[1776921600519,40.93,78017.53,3.9,0.05268,4e-05,7.74378]
[1776921602969,40.93,78028.83,3.9,0.0531,4e-05,7.7935]
[1776921605997,40.93,78029.65,3.9,0.05313,4e-05,7.79758]
[1776921606940,40.93,78029.28,3.9,0.05312,4e-05,7.79613]
[1776921607288,40.93,78029.28,3.9,0.05312,4e-05,7.79613]
[1776921610111,40.93,78029.68,3.9,0.05314,4e-05,7.79842]
[1776921610844,40.93,78030.63,3.9,0.05318,4e-05,7.80275]
[1776921610852,40.93,78030.63,3.9,0.05318,4e-05,7.80275]
[1776921610865,40.93,78030.29,3.9,0.05316,4e-05,7.80144]
[1776921616787,40.94,78029.88,3.9,0.05319,4e-05,7.80396]
[1776921620094,40.94,78028.56,3.9,0.05315,4e-05,7.79965]
[1776921625850,40.95,78028.8,3.9,0.0532,4e-05,7.8058]
[1776921630885,40.96,78035.68,3.9,0.05349,4e-05,7.83946]
[1776921631453,40.96,78035.68,3.9,0.05349,4e-05,7.83946]
[1776921636237,40.97,78031.76,3.9,0.05335,4e-05,7.82177]
[1776921641962,40.98,78030.73,3.9,0.05335,4e-05,7.82216]
[1776921642777,40.98,78030.73,3.9,0.05335,4e-05,7.82216]
[1776921642978,40.98,78019.75,3.9,0.05295,4e-05,7.77491]
[1776921648014,40.98,78011.37,3.9,0.05266,4e-05,7.73983]
[1776921651008,40.98,78011.33,3.9,0.05266,4e-05,7.74022]
[1776921656070,40.99,78011.6,3.9,0.05269,4e-05,7.74306]
[1776921656424,40.99,78011.6,3.9,0.05269,4e-05,7.74306]
[1776921662113,40.99,78011.22,3.9,0.05269,4e-05,7.74298]
[1776921663085,40.99,78011.22,3.9,0.05269,4e-05,7.74298]
[1776921668770,40.99,78010.98,3.9,0.05269,4e-05,7.74345]
[1776921674197,40.99,77998.6,3.9,0.05226,4e-05,7.69153]
[1776921679232,41.0,77998.38,3.9,0.05226,4e-05,7.69219]
[1776921684267,41.0,77997.85,3.9,0.05226,4e-05,7.69148]
[1776921689305,41.0,77996.58,3.9,0.05222,4e-05,7.68759]
[1776921694338,41.01,77996.7,3.9,0.05222,4e-05,7.68653]
[1776921699373,41.01,77998.09,3.9,0.05229,4e-05,7.69414]
[1776921700578,41.01,77998.09,3.9,0.05229,4e-05,7.69414]
[1776921701389,41.01,78006.28,3.9,0.05259,4e-05,7.73028]
[1776921706423,41.02,78007.97,3.9,0.05268,4e-05,7.74162]
[1776921709589,41.02,78007.63,3.9,0.05269,4e-05,7.74246]
[1776921710453,41.03,78007.34,3.9,0.05269,4e-05,7.74197]
[1776921716199,41.03,78007.69,3.9,0.05271,4e-05,7.74438]
[1776921716966,41.03,78008.81,3.9,0.05275,4e-05,7.74968]
[1776921717873,41.03,78008.94,3.9,0.05276,4e-05,7.75045]
[1776921718031,41.03,78008.94,3.9,0.05276,4e-05,7.75045]
[1776921720642,41.03,78008.35,3.9,0.05274,4e-05,7.74829]
[1776921726566,41.03,78008.23,3.9,0.05275,4e-05,7.7494]
[1776921730380,41.03,78007.54,3.9,0.05273,4e-05,7.74681]
[1776921730451,41.03,78007.54,3.9,0.05273,4e-05,7.74681]
[1776921732608,41.04,77990.53,3.9,0.05212,4e-05,7.67408]
[1776921737644,41.04,77989.41,3.9,0.05209,4e-05,7.67084]
[1776921742679,41.04,77987.64,3.9,0.05204,4e-05,7.66475]
[1776921747713,41.05,77979.58,3.9,0.05177,4e-05,7.63167]
[1776921752749,41.05,77980.23,3.9,0.05179,4e-05,7.63304]
[1776921757784,41.05,77973.92,3.9,0.05158,4e-05,7.60771]
[1776921762819,41.06,77970.76,3.9,0.05148,4e-05,7.59609]
[1776921767854,41.06,77970.86,3.9,0.0515,4e-05,7.59859]
[1776921772890,41.06,77970.36,3.9,0.0515,4e-05,7.59856]
[1776921777925,41.07,77970.83,3.9,0.05154,4e-05,7.60275]
[1776921782960,41.07,77970.77,3.9,0.05155,4e-05,7.60462]
[1776921787995,41.08,77970.83,3.9,0.05157,4e-05,7.60692]
[1776921793030,41.08,77970.43,3.9,0.05157,4e-05,7.60718]
[1776921798065,41.08,77970.57,3.9,0.0516,4e-05,7.60971]
[1776921803100,41.09,77970.52,3.9,0.05161,4e-05,7.6114]
[1776921807128,41.09,77970.91,3.9,0.05163,4e-05,7.61419]
[1776921813177,41.1,77971.03,3.9,0.05164,4e-05,7.6141]
[1776921818211,41.1,77969.92,3.9,0.05162,4e-05,7.61113]
[1776921823246,41.1,77972.35,3.9,0.05172,4e-05,7.62333]
[1776921828281,41.11,77976.14,3.9,0.05187,4e-05,7.64118]
[1776921835424,41.11,77977.55,3.9,0.05193,4e-05,7.64844]
[1776921841372,41.11,77978.22,3.9,0.05197,4e-05,7.65396]
[1776921846407,41.12,77975.38,3.9,0.05189,4e-05,7.64328]
[1776921851442,41.12,77975.82,3.9,0.05191,4e-05,7.64671]
[1776921856477,41.12,77975.27,3.9,0.05191,4e-05,7.64586]
[1776921861512,41.13,77977.93,3.9,0.05202,4e-05,7.65883]
[1776921867554,41.13,77978.7,3.9,0.05206,4e-05,7.66379]
[1776921873596,41.13,77978.69,3.9,0.05205,4e-05,7.66219]
[1776921877283,41.13,77978.69,3.9,0.05206,4e-05,7.66298]
[1776921880758,41.14,77975.3,3.9,0.05194,4e-05,7.64918]
[1776921886690,41.14,77965.53,3.9,0.05161,4e-05,7.60923]
[1776921891725,41.14,77964.53,3.9,0.05159,4e-05,7.60667]
[1776921896760,41.15,77964.57,3.9,0.05161,4e-05,7.60905]
[1776921901795,41.15,77964.06,3.9,0.05161,4e-05,7.60875]
[1776921906830,41.15,77962.99,3.9,0.05159,4e-05,7.60609]
[1776921912872,41.16,77963.12,3.9,0.05161,4e-05,7.60899]
[1776921917908,41.16,77961.95,3.9,0.05158,4e-05,7.60593]
[1776921922942,41.17,77955.07,3.9,0.05136,4e-05,7.57853]
[1776921924072,41.17,77955.07,3.9,0.05136,4e-05,7.57853]
[1776921924119,41.17,77943.78,3.9,0.05096,4e-05,7.53082]
[1776921929991,41.17,77929.94,3.9,0.05048,4e-05,7.47275]
[1776921935030,41.17,77928.05,3.9,0.0504,4e-05,7.46239]
[1776921940065,41.17,77928.56,3.9,0.05042,4e-05,7.46532]
[1776921945103,41.17,77928.33,3.9,0.05042,4e-05,7.46512]
[1776921945716,41.17,77928.33,3.9,0.05042,4e-05,7.46512]
[1776921951146,41.18,77928.04,3.9,0.05042,4e-05,7.46479]
[1776921956181,41.18,77914.9,3.9,0.04997,3e-05,7.41037]
[1776921961216,41.18,77924.21,3.9,0.0503,4e-05,7.45081]
[1776921966255,41.18,77924.1,3.9,0.05031,4e-05,7.45123]
[1776921971290,41.18,77924.85,3.9,0.05034,4e-05,7.45526]
[1776921976325,41.19,77916.53,3.9,0.05006,3e-05,7.42108]
[1776921982367,41.19,77917.04,3.9,0.05009,3e-05,7.42455]
[1776921987396,41.19,77916.3,3.9,0.05007,3e-05,7.42225]
[1776921987420,41.19,77916.3,3.9,0.05007,3e-05,7.42225]
[1776921992438,41.19,77916.03,3.9,0.05005,3e-05,7.41941]
[1776921997473,41.19,77919.8,3.9,0.05019,3e-05,7.43624]
[1776922002508,41.2,77922.06,3.9,0.05028,3e-05,7.44658]
[1776922005067,41.2,77922.16,3.9,0.05028,3e-05,7.44731]
[1776922012579,41.2,77921.34,3.9,0.05027,3e-05,7.44508]
[1776922012786,41.2,77921.34,3.9,0.05027,3e-05,7.44508]
[1776922018620,41.2,77921.17,3.9,0.05027,3e-05,7.44531]
[1776922023655,41.2,77919.45,3.9,0.05021,3e-05,7.43887]
[1776922028691,41.2,77911.7,3.9,0.04995,3e-05,7.40711]
[1776922033726,41.21,77917.94,3.9,0.05018,3e-05,7.43448]
[1776922039768,41.21,77918.03,3.9,0.05019,3e-05,7.43605]
[1776922044803,41.21,77917.96,3.9,0.0502,3e-05,7.4368]
[1776922052142,41.21,77918.07,3.9,0.05021,3e-05,7.43814]
[1776922058058,41.22,77925.45,3.9,0.05046,4e-05,7.46785]
[1776922063936,41.22,77932.1,3.9,0.0507,4e-05,7.49699]
[1776922068970,41.22,77928.68,3.9,0.05059,4e-05,7.48299]
[1776922074006,41.22,77928.78,3.9,0.0506,4e-05,7.48397]
[1776922080048,41.22,77926.43,3.9,0.05052,4e-05,7.47476]
[1776922085083,41.22,77927.04,3.9,0.05055,4e-05,7.47803]
[1776922090118,41.22,77927.48,3.9,0.05057,4e-05,7.48057]
[1776922096161,41.23,77926.64,3.9,0.05055,4e-05,7.47784]
[1776922101856,41.23,77927.27,3.9,0.05057,4e-05,7.48106]
[1776922111266,41.23,77933.64,3.9,0.05079,4e-05,7.50629]
[1776922116302,41.23,77933.43,3.9,0.05079,4e-05,7.50589]
[1776922121337,41.23,77931.98,3.9,0.05074,4e-05,7.50021]
[1776922126372,41.23,77930.46,3.9,0.05069,4e-05,7.49426]
[1776922131407,41.23,77930.3,3.9,0.05069,4e-05,7.49406]
[1776922138457,41.24,77929.76,3.9,0.05067,4e-05,7.49238]
[1776922143492,41.24,77930.25,3.9,0.05069,4e-05,7.49487]
[1776922148526,41.24,77929.32,3.9,0.05067,4e-05,7.49132]
[1776922154569,41.24,77929.89,3.9,0.05069,4e-05,7.49418]
[1776922159604,41.24,77929.66,3.9,0.05068,4e-05,7.49355]
[1776922165646,41.24,77929.24,3.9,0.05067,4e-05,7.4922]
[1776922170681,41.24,77929.28,3.9,0.05068,4e-05,7.4927]
[1776922175716,41.24,77929.67,3.9,0.05067,4e-05,7.49155]
[1776922181758,41.24,77929.24,3.9,0.05066,4e-05,7.49012]
[1776922190821,41.24,77928.03,3.9,0.05062,4e-05,7.48561]
[1776922195856,41.24,77927.31,3.9,0.0506,4e-05,7.48291]
[1776922200891,41.24,77925.39,3.9,0.05054,4e-05,7.47519]
[1776922205927,41.25,77910.6,3.9,0.05003,3e-05,7.41328]
[1776922210961,41.25,77906.19,3.9,0.04988,3e-05,7.39576]
[1776922215996,41.25,77892.63,3.9,0.04942,3e-05,7.34009]
[1776922219049,41.25,77893.48,3.9,0.04946,3e-05,7.34428]
[1776922225059,41.26,77887.82,3.9,0.04928,3e-05,7.32293]
[1776922230094,41.26,77886.05,3.9,0.04924,3e-05,7.31732]
[1776922235129,41.26,77879.48,3.9,0.04901,3e-05,7.28918]
[1776922240164,41.27,77875.74,3.9,0.0489,3e-05,7.27569]
[1776922245199,41.27,77871.12,3.9,0.04876,3e-05,7.25869]
[1776922249002,41.27,77868.79,3.9,0.04869,3e-05,7.24991]
[1776922251074,41.28,77865.82,3.9,0.0486,3e-05,7.23905]
[1776922256276,41.28,77878.61,3.9,0.04906,3e-05,7.29478]
[1776922260304,41.29,77896.93,3.9,0.0497,3e-05,7.3724]
[1776922262326,41.29,77916.75,3.9,0.05039,3e-05,7.45645]
[1776922267370,41.29,77917.08,3.9,0.05041,3e-05,7.45812]
[1776922272404,41.29,77924.32,3.9,0.05067,4e-05,7.48921]
[1776922273050,41.29,77924.32,3.9,0.05067,4e-05,7.48921]
[1776922278445,41.29,77920.94,3.9,0.05055,4e-05,7.4753]
[1776922283481,41.29,77918.91,3.9,0.05048,4e-05,7.46714]
[1776922288638,41.29,77904.33,3.9,0.04998,3e-05,7.40618]
[1776922292544,41.29,77889.16,3.9,0.04944,3e-05,7.34049]
[1776922297579,41.3,77887.16,3.9,0.04939,3e-05,7.33367]
[1776922302614,41.3,77886.16,3.9,0.04936,3e-05,7.33105]
[1776922307649,41.3,77886.73,3.9,0.0494,3e-05,7.33497]
[1776922312684,41.3,77886.5,3.9,0.0494,3e-05,7.33551]
[1776922317719,41.31,77885.89,3.9,0.04939,3e-05,7.33446]
[1776922322754,41.31,77885.86,3.9,0.04941,3e-05,7.33582]
[1776922327790,41.31,77884.9,3.9,0.04938,3e-05,7.3333]
[1776922330811,41.32,77901.62,3.9,0.04997,3e-05,7.40406]
[1776922335846,41.32,77900.65,3.9,0.04994,3e-05,7.40092]
[1776922340882,41.32,77890.77,3.9,0.04961,3e-05,7.36057]
[1776922345916,41.32,77882.68,3.9,0.04934,3e-05,7.32818]
[1776922347808,41.32,77882.29,3.9,0.04933,3e-05,7.32688]
[1776922347818,41.32,77882.29,3.9,0.04933,3e-05,7.32688]
[1776922347931,41.32,77880.61,3.9,0.04928,3e-05,7.32019]
[1776922349869,41.33,77878.7,3.9,0.04922,3e-05,7.31304]
[1776922354979,41.34,77876.24,3.9,0.04916,3e-05,7.3046]
[1776922356047,41.34,77876.24,3.9,0.04916,3e-05,7.3046]
[1776922362030,41.35,77874.12,3.9,0.04913,3e-05,7.30157]
[1776922363119,41.35,77874.12,3.9,0.04913,3e-05,7.30157]
[1776922363037,41.35,77858.2,3.9,0.0486,3e-05,7.23635]
[1776922363208,41.35,77858.2,3.9,0.0486,3e-05,7.23635]
[1776922363488,41.35,77858.2,3.9,0.0486,3e-05,7.23635]
[1776922366626,41.35,77839.37,3.9,0.04798,3e-05,7.16167]
[1776922367065,41.36,77840.06,3.9,0.04802,3e-05,7.16556]
[1776922372100,41.36,77839.59,3.9,0.04803,3e-05,7.1665]
[1776922376623,41.37,77838.01,3.9,0.04799,3e-05,7.16228]
[1776922382175,41.37,77837.12,3.9,0.04799,3e-05,7.16206]
[1776922383341,41.37,77837.12,3.9,0.04799,3e-05,7.16206]
[1776922384263,41.38,77837.6,3.9,0.04802,3e-05,7.16517]
[1776922384422,41.38,77837.6,3.9,0.04802,3e-05,7.16517]
[1776922384428,41.38,77809.53,3.9,0.04708,3e-05,7.05098]
[1776922385389,41.38,77809.53,3.9,0.04708,3e-05,7.05098]
[1776922385599,41.38,77804.25,3.9,0.04691,3e-05,7.03028]
[1776922386733,41.38,77804.25,3.9,0.04691,3e-05,7.03028]
[1776922386830,41.38,77808.22,3.9,0.04705,3e-05,7.04661]
[1776922392137,41.38,77807.92,3.9,0.04706,3e-05,7.04767]
[1776922397280,41.4,77814.43,3.9,0.04732,3e-05,7.07945]
[1776922402315,41.4,77818.03,3.9,0.04747,3e-05,7.09827]
[1776922403620,41.4,77818.03,3.9,0.04747,3e-05,7.09827]
[1776922405382,41.41,77823.69,3.9,0.04767,3e-05,7.1227]
[1776922405469,41.41,77823.81,3.9,0.04768,3e-05,7.12381]
[1776922411378,41.42,77811.57,3.9,0.04731,3e-05,7.07746]
[1776922416413,41.43,77809.44,3.9,0.04729,3e-05,7.07456]
[1776922417195,41.43,77809.44,3.9,0.04729,3e-05,7.07456]
[1776922417420,41.44,77808.19,3.9,0.04725,3e-05,7.07063]
[1776922422454,41.44,77807.43,3.9,0.04726,3e-05,7.07132]
[1776922428206,41.45,77805.17,3.9,0.04722,3e-05,7.06586]
[1776922428497,41.45,77805.09,3.9,0.04722,3e-05,7.06629]
[1776922433532,41.46,77802.99,3.9,0.0472,3e-05,7.06348]
[1776922438567,41.48,77802.88,3.9,0.04724,3e-05,7.06873]
[1776922440548,41.48,77802.72,3.9,0.04725,3e-05,7.0692]
[1776922440580,41.48,77812.91,3.9,0.04759,3e-05,7.11183]
[1776922443602,41.48,77830.56,3.9,0.0482,3e-05,7.18575]
[1776922448638,41.49,77837.97,3.9,0.04847,3e-05,7.21841]
[1776922453673,41.49,77834.21,3.9,0.04836,3e-05,7.20517]
[1776922458708,41.5,77837.83,3.9,0.0485,3e-05,7.22248]
[1776922463743,41.5,77841.64,3.9,0.04865,3e-05,7.24037]
[1776922468778,41.51,77835.44,3.9,0.04846,3e-05,7.21705]
[1776922473813,41.51,77847.3,3.9,0.04886,3e-05,7.26499]
[1776922478849,41.51,77855.79,3.9,0.04916,3e-05,7.30187]
[1776922483883,41.52,77855.12,3.9,0.04915,3e-05,7.30063]
[1776922488921,41.52,77855.16,3.9,0.04917,3e-05,7.30225]
[1776922493957,41.52,77862.45,3.9,0.04943,3e-05,7.33376]
[1776922498981,41.53,77863.59,3.9,0.04947,3e-05,7.33936]
[1776922502228,41.53,77862.87,3.9,0.04945,3e-05,7.337]
[1776922503021,41.53,77862.28,3.9,0.04944,3e-05,7.33544]
[1776922504274,41.53,77862.28,3.9,0.04944,3e-05,7.33544]
[1776922505035,41.53,77862.19,3.9,0.04945,3e-05,7.33642]
[1776922510070,41.53,77872.23,3.9,0.0498,3e-05,7.37896]
[1776922515105,41.53,77868.27,3.9,0.04967,3e-05,7.36322]
[1776922520140,41.54,77869.95,3.9,0.04974,3e-05,7.37105]
[1776922522813,41.54,77867.35,3.9,0.04965,3e-05,7.36053]
[1776922523161,41.54,77866.95,3.9,0.04964,3e-05,7.35904]
[1776922527914,41.54,77854.79,3.9,0.04924,3e-05,7.31126]
[1776922528829,41.54,77852.82,3.9,0.04918,3e-05,7.30383]
[1776922529203,41.55,77835.84,3.9,0.04861,3e-05,7.23442]
[1776922530621,41.55,77831.28,3.9,0.04846,3e-05,7.21652]
[1776922533878,41.55,77828.96,3.9,0.04839,3e-05,7.20661]
[1776922537220,41.56,77828.03,3.9,0.04838,3e-05,7.20555]
[1776922539282,41.56,77828.11,3.9,0.0484,3e-05,7.20773]
[1776922540280,41.56,77824.46,3.9,0.04829,3e-05,7.19413]
[1776922545316,41.57,77823.5,3.9,0.04828,3e-05,7.19257]
[1776922551233,41.57,77823.09,3.9,0.04828,3e-05,7.19284]
[1776922551727,41.58,77823.68,3.9,0.04831,3e-05,7.19624]
[1776922553765,41.58,77818.94,3.9,0.04816,3e-05,7.17779]
[1776922558409,41.58,77838.92,3.9,0.04885,3e-05,7.26227]
[1776922563444,41.59,77842.48,3.9,0.04899,3e-05,7.27886]
[1776922566048,41.59,77842.9,3.9,0.04901,3e-05,7.2813]
[1776922566149,41.59,77842.4,3.9,0.04899,3e-05,7.27957]
[1776922571500,41.6,77840.62,3.9,0.04897,3e-05,7.27707]
[1776922576345,41.6,77841.46,3.9,0.04902,3e-05,7.28298]
[1776922576535,41.61,77831.51,3.9,0.0487,3e-05,7.24358]
[1776922581570,41.61,77830.37,3.9,0.04868,3e-05,7.24099]
[1776922586605,41.61,77842.19,3.9,0.0491,3e-05,7.29175]
[1776922591640,41.62,77830.94,3.9,0.04871,3e-05,7.24401]
[1776922596675,41.62,77829.7,3.9,0.04868,3e-05,7.24096]
[1776922600025,41.62,77828.95,3.9,0.04867,3e-05,7.23868]
[1776922601064,41.63,77828.42,3.9,0.04865,3e-05,7.23691]
[1776922601161,41.63,77819.47,3.9,0.04835,3e-05,7.20057]
[1776922605862,41.63,77814.29,3.9,0.04821,3e-05,7.18309]
[1776922606025,41.63,77814.29,3.9,0.04821,3e-05,7.18309]
[1776922606055,41.64,77810.59,3.9,0.04809,3e-05,7.16892]
[1776922611782,41.64,77823.99,3.9,0.04857,3e-05,7.22683]
[1776922617755,41.65,77825.15,3.9,0.04863,3e-05,7.23347]
[1776922617824,41.65,77825.42,3.9,0.04864,3e-05,7.23551]
[1776922622859,41.66,77826.04,3.9,0.0487,3e-05,7.24247]
[1776922624183,41.66,77826.04,3.9,0.0487,3e-05,7.24247]
[1776922624873,41.66,77848.66,3.9,0.04948,3e-05,7.33757]
[1776922625768,41.66,77848.66,3.9,0.04948,3e-05,7.33757]
[1776922625880,41.66,77848.41,3.9,0.04948,3e-05,7.33725]
[1776922630923,41.66,77839.46,3.9,0.04919,3e-05,7.30153]
[1776922635960,41.67,77850.71,3.9,0.04958,3e-05,7.34958]
[1776922640203,41.67,77849.91,3.9,0.04956,3e-05,7.34694]
[1776922640291,41.67,77840.83,3.9,0.04925,3e-05,7.30957]
[1776922641332,41.67,77840.83,3.9,0.04925,3e-05,7.30957]
[1776922643745,41.67,77830.31,3.9,0.04892,3e-05,7.26854]
[1776922644548,41.68,77835.24,3.9,0.04909,3e-05,7.28967]
[1776922645858,41.68,77844.29,3.9,0.04941,3e-05,7.32786]
[1776922646370,41.68,77844.29,3.9,0.04941,3e-05,7.32786]
[1776922647037,41.68,77846.12,3.9,0.04948,3e-05,7.33637]
[1776922652072,41.68,77845.92,3.9,0.04946,3e-05,7.33355]
[1776922654594,41.68,77846.49,3.9,0.04948,3e-05,7.33637]
[1776922654695,41.68,77846.49,3.9,0.04948,3e-05,7.33659]
[1776922656656,41.68,77845.93,3.9,0.04947,3e-05,7.33497]
[1776922662144,41.69,77848.89,3.9,0.04961,3e-05,7.35133]
[1776922666896,41.7,77848.51,3.9,0.04962,3e-05,7.35241]
[1776922671347,41.7,77849.23,3.9,0.04966,3e-05,7.35803]
[1776922681219,41.72,77867.63,3.9,0.05035,3e-05,7.44044]
[1776922681549,41.72,77873.15,3.9,0.05054,3e-05,7.46404]
[1776922683444,41.72,77879.08,3.9,0.05075,3e-05,7.48937]
[1776922684298,41.72,77883.35,3.9,0.05091,3e-05,7.50816]
[1776922689333,41.72,77883.64,3.9,0.05092,3e-05,7.50902]
[1776922689606,41.72,77883.64,3.9,0.05092,3e-05,7.50902]
[1776922690340,41.72,77882.82,3.9,0.05089,3e-05,7.50553]
[1776922695175,41.72,77886.05,3.9,0.05102,4e-05,7.52079]
[1776922699910,41.73,77898.54,3.9,0.05147,4e-05,7.57532]
[1776922700415,41.73,77897.62,3.9,0.05144,4e-05,7.57176]
[1776922705450,41.72,77904.57,3.9,0.05168,4e-05,7.60027]
[1776922708134,41.72,77903.75,3.9,0.05165,4e-05,7.59644]
[1776922709540,41.72,77890.26,3.9,0.05117,4e-05,7.53917]
[1776922710199,41.72,77890.26,3.9,0.05117,4e-05,7.53917]
[1776922710485,41.72,77887.35,3.9,0.05107,4e-05,7.5268]
[1776922712561,41.72,77885.8,3.9,0.051,3e-05,7.51753]
[1776922718542,41.73,77887.31,3.9,0.05107,4e-05,7.5267]
[1776922724504,41.73,77894.19,3.9,0.05133,4e-05,7.55755]
[1776922729618,41.74,77894.99,3.9,0.05137,4e-05,7.56284]
[1776922731451,41.74,77894.99,3.9,0.05137,4e-05,7.56284]
[1776922734060,41.74,77888.06,3.9,0.05114,4e-05,7.53455]
[1776922734480,41.74,77888.06,3.9,0.05114,4e-05,7.53455]
[1776922736517,41.74,77873.43,3.9,0.05064,3e-05,7.47454]
[1776922737125,41.74,77873.43,3.9,0.05064,3e-05,7.47454]
[1776922742710,41.75,77869.47,3.9,0.05053,3e-05,7.46124]
[1776922747430,41.75,77878.99,3.9,0.05087,3e-05,7.50245]
[1776922752779,41.76,77879.72,3.9,0.05092,3e-05,7.50839]
[1776922755801,41.76,77862.47,3.9,0.05033,3e-05,7.43747]
[1776922760836,41.76,77860.78,3.9,0.0503,3e-05,7.43307]
[1776922763442,41.77,77860.64,3.9,0.0503,3e-05,7.43302]
[1776922772921,41.78,77867.4,3.9,0.05056,3e-05,7.46356]
[1776922777955,41.78,77863.82,3.9,0.05045,3e-05,7.45101]
[1776922782214,41.78,77864.81,3.9,0.0505,3e-05,7.45664]
[1776922782382,41.78,77864.81,3.9,0.0505,3e-05,7.45664]
[1776922782423,41.78,77864.81,3.9,0.0505,3e-05,7.45664]
[1776922782941,41.79,77857.25,3.9,0.05024,3e-05,7.4256]
[1776922782992,41.79,77833.83,3.9,0.04944,3e-05,7.329]
[1776922788028,41.79,77821.98,3.9,0.04906,3e-05,7.28183]
[1776922793064,41.79,77819.98,3.9,0.049,3e-05,7.27538]
[1776922798099,41.8,77819.14,3.9,0.04899,3e-05,7.27374]
[1776922803134,41.8,77815.23,3.9,0.04887,3e-05,7.25952]
[1776922808169,41.81,77813.73,3.9,0.04884,3e-05,7.25533]
[1776922813204,41.81,77814.3,3.9,0.04887,3e-05,7.25962]
[1776922818244,41.81,77813.85,3.9,0.04888,3e-05,7.25967]
[1776922823603,41.82,77813.96,3.9,0.04889,3e-05,7.262]
[1776922824285,41.82,77813.98,3.9,0.0489,3e-05,7.26245]
[1776922826377,41.82,77823.7,3.9,0.04923,3e-05,7.3032]
[1776922827480,41.82,77828.52,3.9,0.0494,3e-05,7.3238]
[1776922827591,41.82,77828.52,3.9,0.0494,3e-05,7.3238]
[1776922828312,41.82,77834.06,3.9,0.04961,3e-05,7.34804]
[1776922833351,41.83,77844.95,3.9,0.04997,3e-05,7.39087]
[1776922838386,41.83,77838.79,3.9,0.04976,3e-05,7.36601]
[1776922841980,41.83,77843.86,3.9,0.04994,3e-05,7.38752]
[1776922842415,41.83,77844.66,3.9,0.04997,3e-05,7.39097]
[1776922844043,41.83,77844.72,3.9,0.04997,3e-05,7.39182]
[1776922851479,41.84,77847.46,3.9,0.05011,3e-05,7.40799]
[1776922856514,41.85,77847.5,3.9,0.05013,3e-05,7.41101]
[1776922861143,41.85,77846.99,3.9,0.05014,3e-05,7.41116]
[1776922861155,41.85,77846.99,3.9,0.05014,3e-05,7.41116]
[1776922866585,41.86,77849.96,3.9,0.05027,3e-05,7.42677]
[1776922871621,41.86,77846.28,3.9,0.05016,3e-05,7.41422]
[1776922875126,41.87,77846.47,3.9,0.05018,3e-05,7.41664]
[1776922880685,41.87,77845.73,3.9,0.05019,3e-05,7.4168]
[1776922885720,41.88,77845.87,3.9,0.05021,3e-05,7.42006]
[1776922890755,41.88,77850.2,3.9,0.05038,3e-05,7.44067]
[1776922895790,41.89,77851.15,3.9,0.05042,3e-05,7.44397]
[1776922900825,41.89,77853.67,3.9,0.05053,3e-05,7.45734]
[1776922905859,41.9,77852.91,3.9,0.05052,3e-05,7.45652]
[1776922910895,41.9,77853.69,3.9,0.05057,3e-05,7.4621]
[1776922915930,41.91,77856.25,3.9,0.05068,3e-05,7.47507]
[1776922920965,41.91,77856.37,3.9,0.0507,3e-05,7.47779]
[1776922926000,41.92,77858.64,3.9,0.0508,3e-05,7.48944]
[1776922931036,41.92,77857.85,3.9,0.05079,3e-05,7.48829]
[1776922931710,41.92,77857.85,3.9,0.05079,3e-05,7.48829]
[1776922932594,41.92,77857.85,3.9,0.05079,3e-05,7.48829]
[1776922932695,41.92,77857.85,3.9,0.05079,3e-05,7.48871]
[1776922938086,41.92,77865.67,3.9,0.05106,3e-05,7.52114]
[1776922943207,41.92,77873.15,3.9,0.05132,4e-05,7.55214]
[1776922949065,41.92,77871.15,3.9,0.05124,3e-05,7.54277]
[1776922949069,41.92,77871.15,3.9,0.05124,3e-05,7.54277]
[1776922949162,41.92,77870.77,3.9,0.05123,3e-05,7.54104]
[1776922951130,41.92,77869.36,3.9,0.05118,3e-05,7.53546]
[1776922956211,41.92,77871.13,3.9,0.05124,3e-05,7.54177]
[1776922956738,41.92,77871.13,3.9,0.05124,3e-05,7.54177]
[1776922962253,41.93,77871.7,3.9,0.05128,4e-05,7.54605]
[1776922963477,41.93,77871.7,3.9,0.05128,4e-05,7.54605]
[1776922963579,41.93,77871.17,3.9,0.05126,3e-05,7.54414]
[1776922968985,41.93,77871.84,3.9,0.05128,4e-05,7.54616]
[1776922974337,41.92,77871.98,3.9,0.05128,4e-05,7.54577]
[1776922980379,41.92,77872.14,3.9,0.05127,4e-05,7.54547]
[1776922985417,41.92,77872.56,3.9,0.05128,4e-05,7.54641]
[1776922990452,41.92,77872.99,3.9,0.05129,4e-05,7.54739]
[1776922995487,41.92,77873.08,3.9,0.05129,4e-05,7.54693]
[1776922996429,41.92,77873.08,3.9,0.05129,4e-05,7.54693]
[1776922996530,41.92,77873.08,3.9,0.05128,4e-05,7.54677]
[1776923002536,41.92,77877.02,3.9,0.05144,4e-05,7.56504]
[1776923002782,41.92,77877.02,3.9,0.05144,4e-05,7.56504]
[1776923008578,41.92,77876.45,3.9,0.05143,4e-05,7.56427]
[1776923010857,41.93,77876.64,3.9,0.05144,4e-05,7.56561]
[1776923015108,41.93,77876.71,3.9,0.05143,4e-05,7.56357]
[1776923017026,41.93,77880.84,3.9,0.05158,4e-05,7.58172]
[1776923017646,41.93,77881.06,3.9,0.05159,4e-05,7.58289]
[1776923022681,41.93,77879.96,3.9,0.05155,4e-05,7.57722]
[1776923027716,41.92,77880.19,3.9,0.05155,4e-05,7.5772]
[1776923031444,41.92,77880.33,3.9,0.05155,4e-05,7.57722]
[1776923031746,41.92,77880.48,3.9,0.05155,4e-05,7.57767]
[1776923036781,41.93,77881.05,3.9,0.05158,4e-05,7.58148]
[1776923041817,41.93,77881.5,3.9,0.05161,4e-05,7.5848]
[1776923046854,41.93,77880.51,3.9,0.05159,4e-05,7.58206]
[1776923051888,41.93,77878.23,3.9,0.05152,4e-05,7.57392]
[1776923056924,41.94,77876.73,3.9,0.05148,4e-05,7.56917]
[1776923062965,41.94,77877.43,3.9,0.05152,4e-05,7.57401]
[1776923068001,41.94,77881.97,3.9,0.05169,4e-05,7.59461]
[1776923071550,41.95,77883.52,3.9,0.05175,4e-05,7.60195]
[1776923073509,41.95,77889.85,3.9,0.05196,4e-05,7.62597]
[1776923074677,41.95,77894.22,3.9,0.05212,4e-05,7.64464]
[1776923074733,41.95,77893.88,3.9,0.05211,4e-05,7.64338]
[1776923080085,41.95,77890.31,3.9,0.05197,4e-05,7.62666]
[1776923085120,41.94,77892.11,3.9,0.05202,4e-05,7.63292]
[1776923090155,41.94,77892.65,3.9,0.05203,4e-05,7.63379]
[1776923095378,41.94,77893.49,3.9,0.05205,4e-05,7.63617]
[1776923101232,41.93,77891.37,3.9,0.05195,4e-05,7.62522]
[1776923106267,41.93,77891.86,3.9,0.05196,4e-05,7.62603]
[1776923111961,41.93,77902.92,3.9,0.05234,4e-05,7.67156]
[1776923117891,41.92,77913.83,3.9,0.05271,4e-05,7.71571]
[1776923123287,41.92,77913.66,3.9,0.05269,4e-05,7.71262]
[1776923126138,41.92,77915.4,3.9,0.05274,4e-05,7.71888]
[1776923126139,41.92,77915.4,3.9,0.05274,4e-05,7.71888]
[1776923131298,41.91,77916.54,3.9,0.05276,4e-05,7.72178]
[1776923136915,41.91,77916.14,3.9,0.05271,4e-05,7.71464]
[1776923142519,41.9,77919.71,3.9,0.05282,4e-05,7.72761]
[1776923147554,41.9,77921.82,3.9,0.05288,4e-05,7.73471]
[1776923152589,41.9,77920.58,3.9,0.05282,4e-05,7.72756]
[1776923157625,41.89,77923.48,3.9,0.05291,4e-05,7.73808]
[1776923162660,41.89,77925.02,3.9,0.05294,4e-05,7.74277]
[1776923167695,41.88,77924.95,3.9,0.05293,4e-05,7.74055]
[1776923172730,41.88,77934.83,3.9,0.05326,4e-05,7.78079]
[1776923177956,41.88,77948.04,3.9,0.05372,4e-05,7.83492]
[1776923183808,41.87,77948.62,3.9,0.05371,4e-05,7.83412]
[1776923188847,41.86,77950.39,3.9,0.05375,4e-05,7.83897]
[1776923193882,41.86,77951.44,3.9,0.05375,4e-05,7.83752]
[1776923196904,41.85,77966.54,3.9,0.05428,4e-05,7.90093]
[1776923201939,41.85,77965.27,3.9,0.05421,4e-05,7.89221]
[1776923206977,41.84,77964.38,3.9,0.05415,4e-05,7.88524]
[1776923213019,41.83,77965.29,3.9,0.05415,4e-05,7.88546]
[1776923218056,41.83,77965.78,3.9,0.05414,4e-05,7.88451]
[1776923223091,41.82,77953.37,3.9,0.05366,4e-05,7.82809]
[1776923228126,41.82,77948.89,3.9,0.05348,4e-05,7.80617]
[1776923233161,41.81,77951.07,3.9,0.05354,4e-05,7.81291]
[1776923238195,41.81,77949.96,3.9,0.05347,4e-05,7.80552]
[1776923243232,41.8,77951.34,3.9,0.0535,4e-05,7.80836]
[1776923248267,41.79,77953.4,3.9,0.05355,4e-05,7.81465]
[1776923253301,41.79,77956.11,3.9,0.0536,4e-05,7.82052]
[1776923258336,41.78,77947.64,3.9,0.05328,4e-05,7.7816]
[1776923264378,41.78,77946.84,3.9,0.05322,4e-05,7.77537]
[1776923270422,41.77,77947.24,3.9,0.05321,4e-05,7.7743]
[1776923275461,41.77,77957.12,3.9,0.05355,4e-05,7.81421]
[1776923281071,41.76,77956.96,3.9,0.05352,4e-05,7.81089]
[1776923286538,41.76,77954.8,3.9,0.05342,4e-05,7.79858]
[1776923291573,41.75,77951.23,3.9,0.05327,4e-05,7.7808]
[1776923296609,41.75,77950.36,3.9,0.05321,4e-05,7.77475]
[1776923301644,41.74,77947.91,3.9,0.05311,4e-05,7.76196]
[1776923306679,41.74,77956.08,3.9,0.05338,4e-05,7.79474]
[1776923311714,41.73,77957.64,3.9,0.0534,4e-05,7.79577]
[1776923316749,41.73,77956.0,3.9,0.05332,4e-05,7.7863]
[1776923321784,41.72,77955.1,3.9,0.05326,4e-05,7.78009]
[1776923326820,41.72,77956.9,3.9,0.05331,4e-05,7.78552]
[1776923331855,41.71,77956.88,3.9,0.05329,4e-05,7.78313]
[1776923336890,41.71,77969.31,3.9,0.05372,4e-05,7.83425]
[1776923341925,41.7,77968.43,3.9,0.05366,4e-05,7.82779]
[1776923343939,41.7,77984.33,3.9,0.05424,4e-05,7.8955]
[1776923348977,41.7,77985.83,3.9,0.05427,4e-05,7.89887]
[1776923349138,41.7,77985.83,3.9,0.05427,4e-05,7.89887]
[1776923355021,41.69,77982.08,3.9,0.0541,4e-05,7.87899]
[1776923360057,41.68,77982.7,3.9,0.05409,4e-05,7.87874]
[1776923365092,41.68,77982.29,3.9,0.05405,4e-05,7.87404]
[1776923370129,41.67,77990.6,3.9,0.05433,4e-05,7.90704]
[1776923370780,41.67,77990.6,3.9,0.05433,4e-05,7.90704]
[1776923370787,41.67,77990.6,3.9,0.05433,4e-05,7.90704]
[1776923371136,41.67,77997.87,3.9,0.05457,4e-05,7.93478]
[1776923376792,41.67,78002.8,3.9,0.05475,4e-05,7.95513]
[1776923382214,41.66,78007.21,3.9,0.0549,4e-05,7.97286]
[1776923387249,41.66,78011.96,3.9,0.05506,4e-05,7.99227]
[1776923390005,41.66,78012.55,3.9,0.05508,4e-05,7.99455]
[1776923390060,41.66,78012.79,3.9,0.05509,4e-05,7.99501]
[1776923391001,41.66,78012.79,3.9,0.05509,4e-05,7.99501]
[1776923391530,41.66,78012.89,3.9,0.05509,4e-05,7.99568]
[1776923391537,41.66,78012.37,3.9,0.05507,4e-05,7.99363]
[1776923395938,41.66,78010.78,3.9,0.05501,4e-05,7.98609]
[1776923396100,41.66,78010.78,3.9,0.05501,4e-05,7.98609]
[1776923401347,41.66,78009.6,3.9,0.05495,4e-05,7.979]
[1776923406383,41.65,78010.6,3.9,0.05497,4e-05,7.98165]
[1776923409109,41.65,78010.26,3.9,0.05496,4e-05,7.97987]
[1776923414441,41.65,78007.92,3.9,0.05485,4e-05,7.96801]
[1776923419475,41.64,78013.14,3.9,0.05503,4e-05,7.98904]
[1776923424490,41.64,78027.41,3.9,0.05555,4e-05,8.05023]
[1776923424612,41.64,78027.41,3.9,0.05555,4e-05,8.05023]
[1776923424671,41.64,78029.51,3.9,0.05563,4e-05,8.05907]
[1776923430552,41.64,78029.87,3.9,0.05565,4e-05,8.06145]
[1776923432825,41.64,78029.87,3.9,0.05565,4e-05,8.06145]
[1776923432836,41.64,78029.87,3.9,0.05565,4e-05,8.06145]
[1776923432913,41.64,78029.54,3.9,0.05562,4e-05,8.05702]
[1776923438607,41.64,78029.46,3.9,0.0556,4e-05,8.05437]
[1776923443643,41.63,78030.37,3.9,0.05561,4e-05,8.05651]
[1776923448677,41.63,78029.13,3.9,0.05555,4e-05,8.04923]
[1776923453713,41.63,78030.82,3.9,0.0556,4e-05,8.05486]
[1776923455906,41.63,78032.62,3.9,0.05566,4e-05,8.06242]
[1776923460655,41.62,78043.8,3.9,0.05607,4e-05,8.10957]
[1776923460762,41.62,78043.37,3.9,0.05605,4e-05,8.10724]
[1776923464464,41.62,78055.19,3.9,0.0565,4e-05,8.15975]
[1776923467082,41.62,78055.51,3.9,0.05651,4e-05,8.16123]
[1776923469869,41.62,78055.3,3.9,0.0565,4e-05,8.16041]
[1776923469971,41.62,78055.3,3.9,0.0565,4e-05,8.16045]
[1776923475867,41.62,78055.2,3.9,0.05647,4e-05,8.15706]
[1776923476270,41.62,78055.2,3.9,0.05647,4e-05,8.15706]
[1776923476997,41.62,78055.2,3.9,0.05647,4e-05,8.15706]
[1776923479086,41.62,78055.51,3.9,0.05648,4e-05,8.15745]
[1776923479120,41.61,78056.43,3.9,0.05651,4e-05,8.16104]
[1776923482342,41.61,78057.49,3.9,0.05655,4e-05,8.16584]
[1776923485957,41.61,78062.49,3.9,0.05674,4e-05,8.18811]
[1776923486404,41.61,78063.29,3.9,0.05677,4e-05,8.19166]
[1776923486571,41.61,78063.29,3.9,0.05677,4e-05,8.19166]
[1776923486624,41.61,78063.29,3.9,0.05677,4e-05,8.19166]
[1776923486948,41.61,78076.06,3.9,0.05726,4e-05,8.2485]
[1776923488415,41.61,78076.75,3.9,0.05728,4e-05,8.25095]
[1776923488968,41.61,78075.88,3.9,0.05724,4e-05,8.24644]
[1776923489911,41.61,78075.88,3.9,0.05724,4e-05,8.24644]
[1776923491801,41.61,78075.73,3.9,0.05723,4e-05,8.24559]
[1776923491984,41.61,78075.73,3.9,0.05723,4e-05,8.24559]
[1776923492071,41.61,78065.71,3.9,0.05683,4e-05,8.19761]
[1776923493298,41.61,78060.02,3.9,0.05661,4e-05,8.1718]
[1776923494014,41.61,78060.02,3.9,0.05661,4e-05,8.1718]
[1776923494078,41.61,78064.69,3.9,0.05678,4e-05,8.19203]
[1776923494603,41.61,78064.69,3.9,0.05678,4e-05,8.19203]
[1776923494728,41.61,78064.69,3.9,0.05678,4e-05,8.19203]
[1776923495049,41.61,78064.69,3.9,0.05678,4e-05,8.19203]
[1776923495681,41.61,78066.12,3.9,0.05683,4e-05,8.19839]
[1776923497089,41.61,78068.26,3.9,0.05692,4e-05,8.20791]
[1776923499426,41.61,78063.23,3.9,0.05672,4e-05,8.18551]
[1776923499474,41.61,78063.23,3.9,0.05672,4e-05,8.18551]
[1776923499486,41.61,78063.23,3.9,0.05672,4e-05,8.18551]
[1776923500046,41.61,78061.02,3.9,0.05664,4e-05,8.17572]
[1776923505081,41.6,78054.14,3.9,0.05636,4e-05,8.14287]
[1776923510115,41.6,78052.92,3.9,0.05629,4e-05,8.13532]
[1776923514430,41.6,78059.26,3.9,0.05652,4e-05,8.1617]
[1776923520186,41.59,78058.78,3.9,0.05648,4e-05,8.15674]
[1776923521561,41.59,78052.58,3.9,0.05624,4e-05,8.12882]
[1776923521995,41.59,78052.58,3.9,0.05624,4e-05,8.12882]
[1776923522104,41.59,78052.58,3.9,0.05624,4e-05,8.12882]
[1776923522128,41.59,78052.58,3.9,0.05624,4e-05,8.12882]
[1776923523066,41.59,78049.96,3.9,0.05613,4e-05,8.11681]
[1776923528242,41.58,78058.37,3.9,0.05643,4e-05,8.15155]
[1776923533277,41.58,78058.09,3.9,0.0564,4e-05,8.14808]
[1776923534603,41.58,78057.38,3.9,0.05637,4e-05,8.1445]
[1776923535429,41.58,78058.84,3.9,0.05642,4e-05,8.15054]
[1776923536298,41.58,78062.36,3.9,0.05655,4e-05,8.16571]
[1776923537146,41.58,78062.36,3.9,0.05655,4e-05,8.16571]
[1776923537305,41.58,78064.75,3.9,0.05664,4e-05,8.17639]
[1776923543267,41.57,78064.82,3.9,0.05663,4e-05,8.17527]
[1776923543621,41.57,78064.95,3.9,0.05663,4e-05,8.17449]
[1776923545329,41.57,78064.95,3.9,0.05663,4e-05,8.17449]
[1776923545335,41.57,78064.95,3.9,0.05663,4e-05,8.17449]
[1776923545363,41.57,78065.31,3.9,0.05664,4e-05,8.17615]
[1776923549444,41.57,78065.42,3.9,0.05663,4e-05,8.17523]
[1776923549545,41.57,78064.7,3.9,0.0566,4e-05,8.17109]
[1776923551509,41.57,78065.59,3.9,0.05663,4e-05,8.17504]
[1776923551538,41.57,78065.23,3.9,0.0566,4e-05,8.17031]
[1776923553563,41.57,78066.05,3.9,0.05663,4e-05,8.17396]
[1776923553665,41.57,78065.97,3.9,0.05662,4e-05,8.17268]
[1776923559332,41.57,78066.27,3.9,0.05663,4e-05,8.17425]
[1776923560015,41.57,78066.31,3.9,0.05663,4e-05,8.17451]
[1776923560719,41.57,78072.1,3.9,0.05686,4e-05,8.2004]
[1776923565497,41.57,78085.21,3.9,0.05736,4e-05,8.25875]
[1776923566082,41.57,78085.21,3.9,0.05736,4e-05,8.25875]
[1776923566871,41.57,78092.35,3.9,0.05763,4e-05,8.29059]
[1776923567070,41.57,78092.35,3.9,0.05763,4e-05,8.29059]
[1776923567300,41.57,78112.55,3.9,0.05842,4e-05,8.38126]
[1776923568275,41.57,78112.55,3.9,0.05842,4e-05,8.38126]
[1776923568329,41.57,78109.61,3.9,0.0583,4e-05,8.36793]
[1776923570247,41.57,78110.82,3.9,0.05834,4e-05,8.37277]
[1776923570261,41.57,78110.82,3.9,0.05834,4e-05,8.37277]
[1776923572105,41.56,78110.07,3.9,0.0583,4e-05,8.36817]
[1776923572206,41.56,78109.75,3.9,0.05828,4e-05,8.36611]
[1776923574263,41.56,78109.42,3.9,0.05827,4e-05,8.36455]
[1776923575169,41.56,78107.1,3.9,0.05818,4e-05,8.35402]
[1776923580119,41.56,78086.64,3.9,0.05738,4e-05,8.26108]
[1776923580640,41.56,78086.64,3.9,0.05738,4e-05,8.26108]
[1776923586428,41.56,78079.81,3.9,0.05711,4e-05,8.23002]
[1776923589895,41.56,78074.42,3.9,0.0569,4e-05,8.20579]
[1776923590829,41.56,78073.74,3.9,0.05687,4e-05,8.20272]
[1776923596737,41.56,78080.04,3.9,0.05711,4e-05,8.23055]
[1776923600883,41.56,78082.27,3.9,0.0572,4e-05,8.24029]
[1776923607343,41.56,78089.35,3.9,0.05746,4e-05,8.27131]
[1776923616878,41.55,78077.83,3.9,0.05699,4e-05,8.21581]
[1776923621913,41.55,78075.94,3.9,0.05692,4e-05,8.20708]
[1776923623550,41.55,78075.89,3.9,0.05692,4e-05,8.2068]
[1776923628962,41.55,78076.59,3.9,0.05694,4e-05,8.20949]
[1776923633996,41.55,78078.0,3.9,0.05699,4e-05,8.21541]
[1776923639033,41.55,78089.16,3.9,0.05741,4e-05,8.26475]
[1776923644069,41.55,78089.26,3.9,0.05741,4e-05,8.2644]
[1776923646383,41.55,78084.01,3.9,0.05721,4e-05,8.24078]
[1776923646920,41.55,78082.73,3.9,0.05716,4e-05,8.23496]
[1776923647530,41.55,78082.3,3.9,0.05714,4e-05,8.23294]
[1776923652023,41.55,78079.3,3.9,0.05702,4e-05,8.21922]
[1776923652390,41.55,78079.3,3.9,0.05702,4e-05,8.21922]
[1776923652772,41.55,78080.79,3.9,0.05708,4e-05,8.22578]
[1776923654129,41.55,78081.75,3.9,0.05711,4e-05,8.22998]
[1776923654449,41.55,78081.75,3.9,0.05711,4e-05,8.22998]
[1776923654139,41.55,78081.9,3.9,0.05712,4e-05,8.23055]
[1776923654606,41.55,78081.9,3.9,0.05712,4e-05,8.23055]
[1776923655146,41.55,78081.21,3.9,0.05709,4e-05,8.22737]
[1776923655745,41.55,78081.21,3.9,0.05709,4e-05,8.22737]
[1776923658563,41.55,78081.22,3.9,0.05709,4e-05,8.22711]
[1776923658567,41.55,78081.22,3.9,0.05709,4e-05,8.22711]
[1776923659174,41.55,78081.05,3.9,0.05708,4e-05,8.22626]
[1776923659500,41.55,78081.05,3.9,0.05708,4e-05,8.22626]
[1776923660628,41.55,78081.05,3.9,0.05708,4e-05,8.22626]
[1776923661188,41.54,78081.06,3.9,0.05707,4e-05,8.22503]
[1776923665406,41.54,78080.58,3.9,0.05705,4e-05,8.22264]
[1776923666807,41.54,78079.92,3.9,0.05702,4e-05,8.21956]
[1776923667230,41.54,78079.29,3.9,0.057,4e-05,8.21668]
[1776923668772,41.54,78079.29,3.9,0.057,4e-05,8.21668]
[1776923672356,41.54,78073.95,3.9,0.05675,4e-05,8.18727]
[1776923676394,41.53,78077.1,3.9,0.05686,4e-05,8.1992]
[1776923676448,41.53,78076.51,3.9,0.05683,4e-05,8.19602]
[1776923677482,41.53,78076.51,3.9,0.05683,4e-05,8.19602]
[1776923678222,41.53,78075.3,3.9,0.05678,4e-05,8.19063]
[1776923678305,41.53,78075.3,3.9,0.05678,4e-05,8.19063]
[1776923681004,41.53,78070.15,3.9,0.05658,4e-05,8.16725]
[1776923681350,41.53,78070.15,3.9,0.05658,4e-05,8.16725]
[1776923681413,41.53,78070.26,3.9,0.05659,4e-05,8.16779]
[1776923681583,41.53,78070.26,3.9,0.05659,4e-05,8.16779]
[1776923683324,41.53,78070.97,3.9,0.05661,4e-05,8.17045]
[1776923685793,41.53,78071.57,3.9,0.05662,4e-05,8.17163]
[1776923686310,41.53,78071.57,3.9,0.05662,4e-05,8.17163]
[1776923690188,41.52,78071.09,3.9,0.05658,4e-05,8.16753]
[1776923693461,41.52,78076.2,3.9,0.05677,4e-05,8.18881]
[1776923698381,41.52,78076.0,3.9,0.05674,4e-05,8.18536]
[1776923698405,41.52,78076.0,3.9,0.05674,4e-05,8.18536]
[1776923698671,41.52,78076.0,3.9,0.05674,4e-05,8.18536]
[1776923698802,41.52,78072.17,3.9,0.05658,4e-05,8.16782]
[1776923699251,41.52,78072.17,3.9,0.05658,4e-05,8.16782]
[1776923699473,41.52,78072.17,3.9,0.05658,4e-05,8.16782]
[1776923699507,41.52,78072.17,3.9,0.05658,4e-05,8.16782]
[1776923699589,41.52,78072.17,3.9,0.05658,4e-05,8.16782]
[1776923699540,41.51,78013.24,3.9,0.05437,4e-05,7.90785]
[1776923700019,41.51,78013.24,3.9,0.05437,4e-05,7.90785]
[1776923700039,41.51,78013.24,3.9,0.05437,4e-05,7.90785]
[1776923700467,41.51,78012.18,3.9,0.05433,4e-05,7.90316]
[1776923700831,41.51,78012.18,3.9,0.05433,4e-05,7.90316]
[1776923702747,41.51,78029.29,3.9,0.05495,4e-05,7.97677]
[1776923709713,41.5,78041.83,3.9,0.05538,4e-05,8.02703]
[1776923711014,41.5,78041.19,3.9,0.05535,4e-05,8.02343]
[1776923716579,41.49,78043.53,3.9,0.05539,4e-05,8.0291]
[1776923721614,41.48,78043.34,3.9,0.05535,4e-05,8.02441]
[1776923726649,41.48,78041.41,3.9,0.05525,4e-05,8.01216]
[1776923731684,41.47,78040.47,3.9,0.05516,4e-05,8.00107]
[1776923736861,41.46,78041.97,3.9,0.05518,4e-05,8.004]
[1776923736918,41.46,78041.86,3.9,0.05517,4e-05,8.00278]
[1776923737657,41.46,78041.86,3.9,0.05517,4e-05,8.00278]
[1776923742761,41.46,78041.77,3.9,0.05516,4e-05,8.00087]
[1776923746041,41.46,78042.04,3.9,0.05516,4e-05,8.00155]
[1776923751824,41.45,78040.67,3.9,0.0551,4e-05,7.9938]
[1776923757612,41.45,78042.21,3.9,0.05515,4e-05,7.9996]
[1776923764230,41.45,78055.28,3.9,0.05562,4e-05,8.05509]
[1776923764301,41.45,78055.28,3.9,0.05562,4e-05,8.05509]
[1776923764320,41.45,78054.63,3.9,0.05559,4e-05,8.05189]
[1776923769417,41.45,78063.83,3.9,0.05595,4e-05,8.09357]
[1776923774986,41.45,78065.83,3.9,0.05603,4e-05,8.10341]
[1776923780021,41.45,78067.54,3.9,0.0561,4e-05,8.11178]
[1776923785055,41.45,78069.63,3.9,0.05619,4e-05,8.12187]
[1776923790091,41.45,78069.52,3.9,0.05619,4e-05,8.12214]
[1776923795715,41.46,78071.2,3.9,0.05624,4e-05,8.12716]
[1776923799191,41.46,78071.73,3.9,0.05627,4e-05,8.13]
[1776923800152,41.46,78074.65,3.9,0.05638,4e-05,8.14313]
[1776923805197,41.46,78067.8,3.9,0.05613,4e-05,8.11372]
[1776923810721,41.46,78064.42,3.9,0.05601,4e-05,8.09955]
[1776923810771,41.46,78064.32,3.9,0.05601,4e-05,8.09931]
[1776923811238,41.46,78052.71,3.9,0.05557,4e-05,8.0482]
[1776923816739,41.46,78050.14,3.9,0.05546,4e-05,8.03569]
[1776923816762,41.46,78050.14,3.9,0.05546,4e-05,8.03569]
[1776923822316,41.46,78051.4,3.9,0.0555,4e-05,8.03981]
[1776923827351,41.45,78051.31,3.9,0.05548,4e-05,8.03817]
[1776923829326,41.45,78051.06,3.9,0.05547,4e-05,8.03682]
[1776923834401,41.45,78051.91,3.9,0.05549,4e-05,8.0391]
[1776923839436,41.45,78051.97,3.9,0.05548,4e-05,8.03811]
[1776923844471,41.45,78052.1,3.9,0.05548,4e-05,8.03744]
[1776923846360,41.45,78052.04,3.9,0.05547,4e-05,8.03693]
[1776923851520,41.44,78053.44,3.9,0.05549,4e-05,8.03835]
[1776923856555,41.44,78054.01,3.9,0.0555,4e-05,8.03959]
[1776923861589,41.44,78053.47,3.9,0.05547,4e-05,8.03597]
[1776923863382,41.44,78054.0,3.9,0.05549,4e-05,8.03806]
[1776923868640,41.43,78053.72,3.9,0.05546,4e-05,8.03535]
[1776923874686,41.43,78054.15,3.9,0.05547,4e-05,8.0358]
[1776923879721,41.43,78055.19,3.9,0.0555,4e-05,8.03917]
[1776923880411,41.43,78055.19,3.9,0.0555,4e-05,8.03917]
[1776923883749,41.43,78037.2,3.9,0.05481,4e-05,7.95908]
[1776923888784,41.43,78037.15,3.9,0.05481,4e-05,7.95821]
[1776923890987,41.43,78036.81,3.9,0.05479,4e-05,7.95646]
[1776923896840,41.42,78037.08,3.9,0.05479,4e-05,7.95686]
[1776923901875,41.42,78036.93,3.9,0.05478,4e-05,7.95551]
[1776923906910,41.42,78039.77,3.9,0.05488,4e-05,7.96704]
[1776923908008,41.42,78039.77,3.9,0.05488,4e-05,7.96704]
[1776923913959,41.42,78038.6,3.9,0.05481,4e-05,7.95749]
[1776923918994,41.42,78038.58,3.9,0.0548,4e-05,7.95657]
[1776923924028,41.41,78038.34,3.9,0.05478,4e-05,7.95466]
[1776923925040,41.41,78038.34,3.9,0.05478,4e-05,7.95466]
[1776923931078,41.41,78039.35,3.9,0.05481,4e-05,7.95789]
[1776923936113,41.41,78038.3,3.9,0.05476,4e-05,7.95241]
[1776923941148,41.41,78037.25,3.9,0.05472,4e-05,7.94695]
[1776923942049,41.41,78037.25,3.9,0.05472,4e-05,7.94695]
[1776923948197,41.41,78037.39,3.9,0.05471,4e-05,7.94634]
[1776923953232,41.4,78034.24,3.9,0.05459,4e-05,7.93176]
[1776923958267,41.4,78035.17,3.9,0.05461,4e-05,7.93508]
[1776923959082,41.4,78035.17,3.9,0.05461,4e-05,7.93508]
[1776923964348,41.4,78031.45,3.9,0.05447,4e-05,7.91803]
[1776923969965,41.4,78031.79,3.9,0.05447,4e-05,7.91867]
[1776923971832,41.4,78032.26,3.9,0.05449,4e-05,7.92059]
[1776923971905,41.4,78032.26,3.9,0.05449,4e-05,7.92059]
[1776923976006,41.4,78032.73,3.9,0.05448,4e-05,7.91869]
[1776923979982,41.4,78032.41,3.9,0.05446,4e-05,7.9167]
[1776923980215,41.4,78032.41,3.9,0.05446,4e-05,7.9167]
[1776923980570,41.4,78032.41,3.9,0.05446,4e-05,7.9167]
[1776923987509,41.39,78032.4,3.9,0.05445,4e-05,7.91548]
[1776923992544,41.39,78032.45,3.9,0.05445,4e-05,7.91495]
[1776923993997,41.39,78032.62,3.9,0.05445,4e-05,7.91555]
[1776923994287,41.39,78032.62,3.9,0.05445,4e-05,7.91555]
[1776923997251,41.39,78033.05,3.9,0.05447,4e-05,7.91698]
[1776923999019,41.39,78047.04,3.9,0.05499,4e-05,7.97802]
[1776923999644,41.39,78047.04,3.9,0.05499,4e-05,7.97802]
[1776923999661,41.39,78049.2,3.9,0.05506,4e-05,7.98727]
[1776924000647,41.39,78049.2,3.9,0.05506,4e-05,7.98727]
[1776924002366,41.39,78066.37,3.9,0.05571,4e-05,8.06349]
[1776924003556,41.39,78066.48,3.9,0.05572,4e-05,8.06415]
[1776924006502,41.39,78074.01,3.9,0.05601,4e-05,8.09796]
[1776924008185,41.39,78073.4,3.9,0.05599,4e-05,8.09551]
[1776924013692,41.4,78073.66,3.9,0.05601,4e-05,8.09754]
[1776924018726,41.4,78072.31,3.9,0.05596,4e-05,8.09236]
[1776924023761,41.4,78073.34,3.9,0.05601,4e-05,8.09785]
[1776924028798,41.4,78073.1,3.9,0.05601,4e-05,8.09772]
[1776924033525,41.4,78075.6,3.9,0.05609,4e-05,8.10632]
[1776924036949,41.4,78092.47,3.9,0.05674,4e-05,8.18181]
[1776924037426,41.4,78093.08,3.9,0.05676,4e-05,8.18461]
[1776924042458,41.4,78094.04,3.9,0.0568,4e-05,8.18917]
[1776924046063,41.4,78095.79,3.9,0.05687,4e-05,8.19709]
[1776924047952,41.4,78094.38,3.9,0.05681,4e-05,8.19079]
[1776924050143,41.4,78095.52,3.9,0.05686,4e-05,8.19592]
[1776924056260,41.4,78091.9,3.9,0.05672,4e-05,8.1797]
[1776924059289,41.4,78091.4,3.9,0.0567,4e-05,8.17744]
[1776924062416,41.4,78090.89,3.9,0.05668,4e-05,8.17516]
[1776924062496,41.4,78090.89,3.9,0.05668,4e-05,8.17516]
[1776924062542,41.4,78089.98,3.9,0.05665,4e-05,8.17112]
[1776924062992,41.4,78089.98,3.9,0.05665,4e-05,8.17112]
[1776924068077,41.4,78072.1,3.9,0.05594,4e-05,8.08918]
[1776924072286,41.4,78075.1,3.9,0.05605,4e-05,8.10137]
[1776924072553,41.4,78075.1,3.9,0.05605,4e-05,8.10137]
[1776924072604,41.4,78077.36,3.9,0.05613,4e-05,8.11103]
[1776924075324,41.4,78090.04,3.9,0.05662,4e-05,8.16766]
[1776924076572,41.4,78089.82,3.9,0.05661,4e-05,8.16673]
[1776924077364,41.4,78090.57,3.9,0.05664,4e-05,8.17012]
[1776924083184,41.4,78093.05,3.9,0.05673,4e-05,8.18136]
[1776924084323,41.4,78093.05,3.9,0.05673,4e-05,8.18136]
[1776924084723,41.4,78093.05,3.9,0.05673,4e-05,8.18136]
[1776924090830,41.4,78098.98,3.9,0.05696,4e-05,8.20762]
[1776924090878,41.4,78098.98,3.9,0.05696,4e-05,8.20762]
[1776924091101,41.4,78098.51,3.9,0.05694,4e-05,8.20547]
[1776924091722,41.4,78098.51,3.9,0.05694,4e-05,8.20547]
[1776924091822,41.4,78088.19,3.9,0.05652,4e-05,8.15607]
[1776924097232,41.39,78086.25,3.9,0.05643,4e-05,8.14497]
[1776924097978,41.39,78086.25,3.9,0.05643,4e-05,8.14497]
[1776924097282,41.39,78086.94,3.9,0.05645,4e-05,8.14756]
[1776924098103,41.39,78086.94,3.9,0.05645,4e-05,8.14756]
[1776924103646,41.39,78095.14,3.9,0.05676,4e-05,8.18417]
[1776924109365,41.39,78089.09,3.9,0.05653,4e-05,8.15718]
[1776924113969,41.39,78091.6,3.9,0.05663,4e-05,8.16847]
[1776924116774,41.39,78092.65,3.9,0.05667,4e-05,8.17315]
[1776924122456,41.39,78086.46,3.9,0.05643,4e-05,8.14546]
[1776924123570,41.39,78086.46,3.9,0.05643,4e-05,8.14546]
[1776924127604,41.39,78085.19,3.9,0.05638,4e-05,8.13995]
[1776924127650,41.39,78084.01,3.9,0.05634,4e-05,8.13473]
[1776924133534,41.39,78086.36,3.9,0.0564,4e-05,8.14219]
[1776924138841,41.38,78083.11,3.9,0.05626,4e-05,8.12576]
[1776924138939,41.38,78081.23,3.9,0.05619,4e-05,8.11693]
[1776924141237,41.38,78081.17,3.9,0.05618,4e-05,8.11682]
[1776924142771,41.38,78081.84,3.9,0.05621,4e-05,8.11987]
[1776924146627,41.38,78078.8,3.9,0.05608,4e-05,8.10413]
[1776924149102,41.37,78079.55,3.9,0.0561,4e-05,8.10662]
[1776924154682,41.37,78082.97,3.9,0.05618,4e-05,8.11603]
[1776924159718,41.37,78082.76,3.9,0.05616,4e-05,8.11307]
[1776924161863,41.36,78084.17,3.9,0.05621,4e-05,8.11895]
[1776924161951,41.36,78087.88,3.9,0.05635,4e-05,8.13506]
[1776924163332,41.36,78094.42,3.9,0.0566,4e-05,8.16433]
[1776924165013,41.36,78094.22,3.9,0.05659,4e-05,8.1635]
[1776924171888,41.37,78095.32,3.9,0.05664,4e-05,8.16877]
[1776924172169,41.37,78097.28,3.9,0.05671,4e-05,8.17756]
[1776924172633,41.37,78097.28,3.9,0.05671,4e-05,8.17756]
[1776924177846,41.36,78104.0,3.9,0.05697,4e-05,8.20748]
[1776924182337,41.36,78104.58,3.9,0.05699,4e-05,8.2099]
[1776924187916,41.36,78116.86,3.9,0.05746,4e-05,8.26427]
[1776924192955,41.36,78116.38,3.9,0.05743,4e-05,8.26119]
[1776924197989,41.36,78112.88,3.9,0.05729,4e-05,8.24485]
[1776924203028,41.36,78110.54,3.9,0.0572,4e-05,8.23382]
[1776924209069,41.36,78108.39,3.9,0.05711,4e-05,8.22365]
[1776924214104,41.36,78110.33,3.9,0.05716,4e-05,8.22859]
[1776924218161,41.36,78107.8,3.9,0.05706,4e-05,8.21686]
[1776924220364,41.36,78100.06,3.9,0.05676,4e-05,8.18213]
[1776924222964,41.36,78103.66,3.9,0.0569,4e-05,8.19812]
[1776924225024,41.36,78106.54,3.9,0.05701,4e-05,8.21096]
[1776924228204,41.36,78124.32,3.9,0.05769,4e-05,8.29048]
[1776924230075,41.36,78124.32,3.9,0.05769,4e-05,8.29048]
[1776924235763,41.35,78128.71,3.9,0.05785,4e-05,8.30908]
[1776924241297,41.35,78129.0,3.9,0.05785,4e-05,8.30893]
[1776924246334,41.35,78122.39,3.9,0.05758,4e-05,8.27814]
[1776924251369,41.35,78126.08,3.9,0.05772,4e-05,8.29391]
[1776924256404,41.34,78128.13,3.9,0.05779,4e-05,8.30229]
[1776924261439,41.34,78127.16,3.9,0.05775,4e-05,8.29717]
[1776924264272,41.34,78128.58,3.9,0.0578,4e-05,8.30322]
[1776924269495,41.34,78130.9,3.9,0.05788,4e-05,8.31263]
[1776924274530,41.34,78132.36,3.9,0.05791,4e-05,8.315]
[1776924279566,41.34,78134.34,3.9,0.05798,4e-05,8.32303]
[1776924280547,41.34,78134.34,3.9,0.05798,4e-05,8.32303]
[1776924285607,41.33,78137.29,3.9,0.05808,4e-05,8.33518]
[1776924290643,41.33,78138.66,3.9,0.05813,4e-05,8.34041]
[1776924292200,41.33,78138.66,3.9,0.05813,4e-05,8.34041]
[1776924294405,41.33,78146.57,3.9,0.05843,4e-05,8.37559]
[1776924299504,41.33,78146.13,3.9,0.05841,4e-05,8.37241]
[1776924301758,41.33,78145.51,3.9,0.05838,4e-05,8.36911]
[1776924306469,41.33,78154.18,3.9,0.05871,4e-05,8.40722]
[1776924307444,41.33,78167.76,3.9,0.05924,4e-05,8.46876]
[1776924310185,41.32,78169.73,3.9,0.05931,4e-05,8.47695]
[1776924314146,41.32,78167.2,3.9,0.0592,4e-05,8.46377]
[1776924319928,41.32,78168.5,3.9,0.05923,4e-05,8.46745]
[1776924325892,41.31,78170.02,3.9,0.05927,4e-05,8.47159]
[1776924330927,41.31,78171.21,3.9,0.0593,4e-05,8.47499]
[1776924335316,41.3,78182.58,3.9,0.05971,4e-05,8.52191]
[1776924340555,41.3,78184.29,3.9,0.05976,4e-05,8.5273]
[1776924343074,41.3,78186.86,3.9,0.05985,4e-05,8.53808]
[1776924349250,41.29,78197.78,3.9,0.06027,4e-05,8.58637]
[1776924355504,41.29,78212.71,3.9,0.06086,4e-05,8.65304]
[1776924355505,41.29,78212.71,3.9,0.06086,4e-05,8.65304]
[1776924357011,41.29,78212.47,3.9,0.06084,4e-05,8.65153]
[1776924360293,41.28,78229.83,3.9,0.06153,4e-05,8.73001]
[1776924362878,41.28,78236.51,3.9,0.0618,4e-05,8.76002]
[1776924362881,41.28,78236.51,3.9,0.0618,4e-05,8.76002]
[1776924363016,41.28,78236.51,3.9,0.0618,4e-05,8.76002]
[1776924363165,41.28,78232.28,3.9,0.06162,4e-05,8.73976]
[1776924368201,41.28,78234.41,3.9,0.06171,4e-05,8.74943]
[1776924370650,41.28,78233.01,3.9,0.06165,4e-05,8.74279]
[1776924371222,41.28,78214.72,3.9,0.0609,4e-05,8.65785]
[1776924376257,41.28,78211.57,3.9,0.06075,4e-05,8.64113]
[1776924379519,41.27,78214.73,3.9,0.06087,4e-05,8.6546]
[1776924380285,41.27,78221.09,3.9,0.06113,4e-05,8.68367]
[1776924384312,41.27,78237.13,3.9,0.06178,4e-05,8.75845]
[1776924389348,41.27,78246.01,3.9,0.06215,4e-05,8.79956]
[1776924393186,41.27,78273.09,3.9,0.06325,4e-05,8.92265]
[1776924397404,41.27,78256.88,3.9,0.06256,4e-05,8.84512]
[1776924402573,41.27,78254.89,3.9,0.06247,4e-05,8.83509]
[1776924408328,41.27,78260.84,3.9,0.06271,4e-05,8.86218]
[1776924412147,41.26,78266.38,3.9,0.06293,4e-05,8.88729]
[1776924412773,41.26,78267.6,3.9,0.06298,4e-05,8.89277]
[1776924418024,41.26,78262.4,3.9,0.06275,4e-05,8.8671]
[1776924421307,41.26,78267.45,3.9,0.06296,4e-05,8.89011]
[1776924423988,41.26,78265.39,3.9,0.06286,4e-05,8.87968]
[1776924428110,41.26,78249.89,3.9,0.06221,4e-05,8.8058]
[1776924429632,41.26,78232.9,3.9,0.06151,4e-05,8.72642]
[1776924434670,41.26,78231.0,3.9,0.06143,4e-05,8.71772]
[1776924439705,41.26,78230.9,3.9,0.06143,4e-05,8.71739]
[1776924445367,41.26,78235.15,3.9,0.0616,4e-05,8.73729]
[1776924453274,41.26,78232.67,3.9,0.06148,4e-05,8.7225]
[1776924460852,41.26,78235.73,3.9,0.06161,4e-05,8.73721]
[1776924465887,41.26,78235.21,3.9,0.06159,4e-05,8.73496]
[1776924470922,41.26,78237.19,3.9,0.06167,4e-05,8.74439]
[1776924475958,41.26,78237.74,3.9,0.0617,4e-05,8.74712]
[1776924481079,41.26,78230.77,3.9,0.06141,4e-05,8.71487]
[1776924481105,41.26,78215.46,3.9,0.06079,4e-05,8.64396]
[1776924486772,41.26,78229.79,3.9,0.06138,4e-05,8.71122]
[1776924492070,41.26,78248.68,3.9,0.06216,4e-05,8.79942]
[1776924497106,41.26,78250.46,3.9,0.06223,4e-05,8.80747]
[1776924502140,41.26,78249.22,3.9,0.06218,4e-05,8.80132]
[1776924507176,41.26,78251.49,3.9,0.06227,4e-05,8.81165]
[1776924512211,41.26,78241.64,3.9,0.06184,4e-05,8.76207]
[1776924517246,41.26,78249.04,3.9,0.06214,4e-05,8.79648]
[1776924522315,41.26,78243.68,3.9,0.06192,4e-05,8.77115]
[1776924527350,41.26,78252.62,3.9,0.06229,4e-05,8.81268]
[1776924532385,41.26,78255.28,3.9,0.06239,4e-05,8.82458]
[1776924537420,41.26,78262.63,3.9,0.06269,4e-05,8.85838]
[1776924542456,41.25,78263.94,3.9,0.06274,4e-05,8.86363]
[1776924547490,41.25,78274.12,3.9,0.06315,4e-05,8.9106]
[1776924551027,41.25,78274.07,3.9,0.06314,4e-05,8.90962]
[1776924558568,41.24,78287.61,3.9,0.06369,4e-05,8.97063]
[1776924563604,41.24,78299.98,3.9,0.06419,4e-05,9.0271]
[1776924568639,41.24,78294.31,3.9,0.06393,4e-05,8.99817]
[1776924573674,41.23,78290.88,3.9,0.06375,4e-05,8.97666]
[1776924578709,41.23,78280.83,3.9,0.06331,4e-05,8.92746]
[1776924583744,41.23,78274.66,3.9,0.06304,4e-05,8.89713]
[1776924588779,41.23,78270.08,3.9,0.06284,4e-05,8.87448]
[1776924591757,41.22,78268.81,3.9,0.06278,4e-05,8.86813]
[1776924593753,41.22,78253.19,3.9,0.06213,4e-05,8.79457]
[1776924601048,41.22,78255.02,3.9,0.0622,4e-05,8.80258]
[1776924603366,41.22,78258.9,3.9,0.06236,4e-05,8.82059]
[1776924608922,41.22,78269.59,3.9,0.0628,4e-05,8.86974]
[1776924614335,41.22,78272.31,3.9,0.0629,4e-05,8.88188]
[1776924615780,41.22,78290.05,3.9,0.06364,4e-05,8.9651]
[1776924621539,41.22,78290.04,3.9,0.06363,4e-05,8.9635]
[1776924624033,41.21,78274.49,3.9,0.06297,4e-05,8.88907]
[1776924629068,41.21,78274.83,3.9,0.06297,4e-05,8.88971]
[1776924634106,41.21,78279.65,3.9,0.06314,4e-05,8.90794]
[1776924639141,41.21,78278.48,3.9,0.06308,4e-05,8.90142]
[1776924644176,41.21,78276.97,3.9,0.06301,4e-05,8.89337]
[1776924649211,41.2,78273.92,3.9,0.06288,4e-05,8.8782]
[1776924654246,41.2,78272.88,3.9,0.06283,4e-05,8.87256]
[1776924659281,41.2,78272.18,3.9,0.06279,4e-05,8.86849]
[1776924659692,41.2,78272.18,3.9,0.06279,4e-05,8.86849]
[1776924665329,41.2,78270.58,3.9,0.06271,4e-05,8.86001]
[1776924669228,41.2,78275.33,3.9,0.06291,4e-05,8.88187]
[1776924671399,41.2,78286.51,3.9,0.06337,4e-05,8.93417]
[1776924676524,41.2,78274.16,3.9,0.06285,4e-05,8.8748]
[1776924679149,41.19,78265.17,3.9,0.06247,4e-05,8.83207]
[1776924680095,41.19,78264.93,3.9,0.06246,4e-05,8.83082]
[1776924685464,41.19,78264.84,3.9,0.06244,4e-05,8.82957]
[1776924690499,41.19,78260.65,3.9,0.06226,4e-05,8.80922]
[1776924695534,41.19,78250.69,3.9,0.06183,4e-05,8.75875]
[1776924700571,41.19,78249.51,3.9,0.06178,4e-05,8.75313]
[1776924705606,41.19,78248.77,3.9,0.06175,4e-05,8.74961]
[1776924710598,41.19,78259.08,3.9,0.06217,4e-05,8.7978]
[1776924712551,41.19,78256.6,3.9,0.06207,4e-05,8.78606]
[1776924714938,41.19,78251.15,3.9,0.06184,4e-05,8.76048]
[1776924715678,41.19,78273.97,3.9,0.06279,4e-05,8.86737]
[1776924717051,41.19,78273.97,3.9,0.06279,4e-05,8.86737]
[1776924717527,41.19,78273.97,3.9,0.06279,4e-05,8.86737]
[1776924723445,41.19,78260.59,3.9,0.06222,4e-05,8.80383]
[1776924726155,41.19,78260.75,3.9,0.06223,4e-05,8.80428]
[1776924731789,41.19,78260.56,3.9,0.06222,4e-05,8.80293]
[1776924736851,41.19,78257.7,3.9,0.0621,4e-05,8.78929]
[1776924737040,41.19,78257.7,3.9,0.0621,4e-05,8.78929]
[1776924737748,41.19,78257.07,3.9,0.06207,4e-05,8.7863]
[1776924744028,41.19,78257.4,3.9,0.06208,4e-05,8.78765]
[1776924749916,41.18,78262.17,3.9,0.06228,4e-05,8.80959]
[1776924753895,41.18,78262.12,3.9,0.06225,4e-05,8.80575]
[1776924753944,41.18,78262.18,3.9,0.06225,4e-05,8.80596]
[1776924758979,41.19,78261.42,3.9,0.06222,4e-05,8.80288]
[1776924764019,41.19,78253.92,3.9,0.06192,4e-05,8.7684]
[1776924767774,41.19,78250.61,3.9,0.06179,4e-05,8.75345]
[1776924768290,41.19,78250.61,3.9,0.06179,4e-05,8.75345]
[1776924774087,41.19,78243.64,3.9,0.06151,4e-05,8.72235]
[1776924779123,41.19,78242.73,3.9,0.06149,4e-05,8.71921]
[1776924784158,41.19,78241.53,3.9,0.06145,4e-05,8.7147]
[1776924789193,41.2,78241.38,3.9,0.06145,4e-05,8.71504]
[1776924794632,41.2,78233.34,3.9,0.06113,4e-05,8.67854]
[1776924798569,41.2,78233.25,3.9,0.06113,4e-05,8.67916]
[1776924800442,41.2,78232.38,3.9,0.0611,4e-05,8.67566]
[1776924805699,41.2,78227.72,3.9,0.06093,4e-05,8.6555]
[1776924815751,41.21,78219.62,3.9,0.06061,4e-05,8.61826]
[1776924821418,41.21,78226.7,3.9,0.06091,4e-05,8.65305]
[1776924826453,41.22,78223.06,3.9,0.06078,4e-05,8.63792]
[1776924826761,41.22,78223.06,3.9,0.06078,4e-05,8.63792]
[1776924834510,41.22,78220.45,3.9,0.0607,4e-05,8.62885]
[1776924839544,41.23,78222.46,3.9,0.0608,4e-05,8.63994]
[1776924844581,41.23,78222.72,3.9,0.06083,4e-05,8.64288]
[1776924849549,41.23,78225.58,3.9,0.06096,4e-05,8.65745]
[1776924854650,41.24,78224.52,3.9,0.06093,4e-05,8.65454]
[1776924859685,41.24,78216.31,3.9,0.06061,4e-05,8.61835]
[1776924864719,41.24,78217.38,3.9,0.06067,4e-05,8.62523]
[1776924869755,41.25,78209.26,3.9,0.06036,4e-05,8.58968]
[1776924874791,41.25,78210.71,3.9,0.06042,4e-05,8.59514]
[1776924879826,41.26,78213.88,3.9,0.06057,4e-05,8.61183]
[1776924884861,41.26,78220.84,3.9,0.06086,4e-05,8.64583]
[1776924889896,41.26,78219.99,3.9,0.06084,4e-05,8.64355]
[1776924894931,41.27,78219.55,3.9,0.06084,4e-05,8.6432]
[1776924899966,41.27,78224.6,3.9,0.06106,4e-05,8.66854]
[1776924905001,41.27,78224.86,3.9,0.06109,4e-05,8.67125]
[1776924910037,41.28,78218.23,3.9,0.06083,4e-05,8.64214]
[1776924915774,41.28,78217.17,3.9,0.0608,4e-05,8.63827]
[1776924925142,41.29,78212.77,3.9,0.06066,4e-05,8.62227]
[1776924930178,41.29,78227.51,3.9,0.06128,4e-05,8.69226]
[1776924931703,41.29,78227.51,3.9,0.06128,4e-05,8.69226]
[1776924933603,41.29,78236.3,3.9,0.06162,4e-05,8.73017]
[1776924939241,41.29,78249.28,3.9,0.06216,4e-05,8.79157]
[1776924944275,41.29,78263.65,3.9,0.06276,4e-05,8.85892]
[1776924949311,41.29,78273.18,3.9,0.06315,4e-05,8.90325]
[1776924951026,41.29,78268.44,3.9,0.06295,4e-05,8.88086]
[1776924952022,41.29,78259.75,3.9,0.06259,4e-05,8.84]
[1776924958374,41.29,78260.98,3.9,0.06264,4e-05,8.84558]
[1776924963410,41.29,78262.95,3.9,0.06272,4e-05,8.85458]
[1776924963900,41.29,78262.95,3.9,0.06272,4e-05,8.85458]
[1776924969452,41.29,78265.5,3.9,0.06282,4e-05,8.8662]
[1776924974488,41.29,78271.18,3.9,0.06305,4e-05,8.89235]
[1776924979522,41.29,78273.95,3.9,0.06316,4e-05,8.90475]
[1776924984557,41.29,78263.17,3.9,0.06271,4e-05,8.85355]
[1776924984922,41.29,78263.17,3.9,0.06271,4e-05,8.85355]
[1776924990599,41.29,78263.44,3.9,0.06272,4e-05,8.85454]
[1776924992649,41.29,78266.96,3.9,0.06284,4e-05,8.86759]
[1776924993695,41.29,78266.16,3.9,0.06281,4e-05,8.86374]
[1776924998291,41.29,78267.07,3.9,0.06284,4e-05,8.86764]
[1776925003690,41.28,78266.55,3.9,0.06282,4e-05,8.86475]
[1776925008729,41.28,78266.31,3.9,0.0628,4e-05,8.86324]
[1776925009595,41.28,78266.31,3.9,0.0628,4e-05,8.86324]
[1776925011069,41.28,78263.98,3.9,0.0627,4e-05,8.85217]
[1776925016786,41.28,78262.5,3.9,0.06264,4e-05,8.84494]
[1776925021960,41.28,78261.79,3.9,0.06261,4e-05,8.84141]
[1776925023178,41.28,78260.99,3.9,0.06258,4e-05,8.83762]
[1776925024401,41.28,78249.59,3.9,0.0621,4e-05,8.78426]
[1776925026597,41.28,78248.51,3.9,0.06206,4e-05,8.77931]
[1776925027382,41.28,78247.51,3.9,0.06202,4e-05,8.7747]
[1776925031893,41.28,78264.71,3.9,0.06273,4e-05,8.85544]
[1776925036928,41.28,78265.36,3.9,0.06276,4e-05,8.85822]
[1776925041963,41.28,78263.43,3.9,0.06267,4e-05,8.84871]
[1776925041983,41.28,78263.43,3.9,0.06267,4e-05,8.84871]
[1776925048005,41.28,78259.57,3.9,0.06251,4e-05,8.83023]
[1776925053040,41.28,78265.74,3.9,0.06274,4e-05,8.85552]
[1776925058075,41.28,78266.51,3.9,0.06277,4e-05,8.85882]
[1776925063110,41.28,78273.4,3.9,0.06306,4e-05,8.89085]
[1776925068145,41.28,78266.99,3.9,0.06278,4e-05,8.86013]
[1776925073180,41.28,78270.69,3.9,0.06294,4e-05,8.87725]
[1776925078215,41.28,78271.21,3.9,0.06295,4e-05,8.87926]
[1776925081739,41.28,78269.76,3.9,0.06289,4e-05,8.87238]
[1776925087313,41.28,78259.29,3.9,0.06246,4e-05,8.82323]
[1776925092349,41.28,78262.94,3.9,0.06261,4e-05,8.84037]
[1776925097385,41.28,78261.66,3.9,0.06255,4e-05,8.83436]
[1776925102420,41.28,78260.49,3.9,0.06251,4e-05,8.82891]
[1776925107455,41.28,78259.85,3.9,0.06248,4e-05,8.82596]
[1776925112490,41.28,78258.68,3.9,0.06241,4e-05,8.81715]
[1776925117525,41.28,78258.6,3.9,0.06241,4e-05,8.8169]
[1776925122835,41.28,78260.34,3.9,0.06248,4e-05,8.82511]
[1776925128601,41.28,78260.65,3.9,0.06249,4e-05,8.82656]
[1776925133638,41.28,78261.5,3.9,0.06253,4e-05,8.83051]
[1776925138673,41.28,78260.88,3.9,0.0625,4e-05,8.82756]
[1776925143708,41.28,78259.27,3.9,0.06244,4e-05,8.81999]
[1776925148742,41.28,78259.51,3.9,0.06245,4e-05,8.82109]
[1776925153778,41.28,78260.47,3.9,0.06248,4e-05,8.82556]
[1776925158813,41.28,78258.8,3.9,0.06242,4e-05,8.81772]
[1776925163849,41.28,78264.58,3.9,0.06266,4e-05,8.84474]
[1776925165009,41.28,78264.58,3.9,0.06266,4e-05,8.84474]
[1776925166092,41.28,78265.84,3.9,0.06271,4e-05,8.85061]
[1776925175932,41.28,78260.5,3.9,0.06246,4e-05,8.82197]
[1776925180968,41.28,78262.36,3.9,0.06254,4e-05,8.83063]
[1776925186002,41.28,78269.43,3.9,0.06283,4e-05,8.8635]
[1776925191038,41.28,78266.87,3.9,0.06272,4e-05,8.85124]
[1776925195991,41.28,78268.93,3.9,0.06281,4e-05,8.86075]
[1776925196076,41.28,78247.7,3.9,0.06192,4e-05,8.76136]
[1776925196875,41.28,78247.7,3.9,0.06192,4e-05,8.76136]
[1776925197085,41.27,78208.64,3.9,0.06033,4e-05,8.58022]
[1776925200731,41.28,78200.99,3.9,0.06003,4e-05,8.54623]
[1776925200756,41.28,78200.99,3.9,0.06003,4e-05,8.54623]
[1776925201110,41.28,78187.11,3.9,0.05948,4e-05,8.483]
[1776925202401,41.28,78185.78,3.9,0.05943,4e-05,8.47694]
[1776925203124,41.28,78192.12,3.9,0.05968,4e-05,8.50602]
[1776925205138,41.28,78215.53,3.9,0.06063,4e-05,8.61477]
[1776925206124,41.28,78215.53,3.9,0.06063,4e-05,8.61477]
[1776925206151,41.28,78231.18,3.9,0.06128,4e-05,8.68766]
[1776925206441,41.28,78231.18,3.9,0.06128,4e-05,8.68766]
[1776925206491,41.28,78231.18,3.9,0.06128,4e-05,8.68766]
[1776925207315,41.28,78244.15,3.9,0.06181,4e-05,8.7483]
[1776925208170,41.28,78244.15,3.9,0.06181,4e-05,8.7483]
[1776925209910,41.28,78244.59,3.9,0.06183,4e-05,8.75068]
[1776925210740,41.28,78244.59,3.9,0.06183,4e-05,8.7508]
[1776925212469,41.28,78237.55,3.9,0.06154,4e-05,8.71824]
[1776925215193,41.28,78233.76,3.9,0.06139,4e-05,8.70078]
[1776925217113,41.28,78224.97,3.9,0.06104,4e-05,8.66063]
[1776925219125,41.29,78225.67,3.9,0.06107,4e-05,8.66435]
[1776925219743,41.29,78226.96,3.9,0.06112,4e-05,8.67033]
[1776925220359,41.29,78225.84,3.9,0.06108,4e-05,8.66564]
[1776925222397,41.29,78225.82,3.9,0.06108,4e-05,8.66579]
[1776925225205,41.29,78223.3,3.9,0.06099,4e-05,8.65485]
[1776925225873,41.29,78223.3,3.9,0.06099,4e-05,8.65485]
[1776925233339,41.29,78226.47,3.9,0.06112,4e-05,8.66866]
[1776925238374,41.3,78227.03,3.9,0.06115,4e-05,8.67238]
[1776925242277,41.3,78228.36,3.9,0.06121,4e-05,8.67925]
[1776925244165,41.3,78229.02,3.9,0.06124,4e-05,8.68254]
[1776925249450,41.3,78223.47,3.9,0.06103,4e-05,8.65857]
[1776925254486,41.3,78224.03,3.9,0.06107,4e-05,8.6626]
[1776925259521,41.31,78222.63,3.9,0.06102,4e-05,8.65755]
[1776925264556,41.31,78222.04,3.9,0.06101,4e-05,8.6563]
[1776925269928,41.31,78219.7,3.9,0.06093,4e-05,8.6467]
[1776925275634,41.32,78220.45,3.9,0.06098,4e-05,8.65237]
[1776925280669,41.32,78220.61,3.9,0.061,4e-05,8.65466]
[1776925285704,41.32,78218.67,3.9,0.06093,4e-05,8.64722]
[1776925290738,41.32,78219.4,3.9,0.06098,4e-05,8.65218]
[1776925295774,41.33,78219.84,3.9,0.06099,4e-05,8.65238]
[1776925300809,41.33,78211.59,3.9,0.06066,4e-05,8.61584]
[1776925305843,41.33,78203.97,3.9,0.06037,4e-05,8.58258]
[1776925310878,41.34,78206.48,3.9,0.06049,4e-05,8.59607]
[1776925315916,41.34,78217.86,3.9,0.06097,4e-05,8.65036]
[1776925320815,41.34,78220.38,3.9,0.06108,4e-05,8.6632]
[1776925321327,41.34,78225.69,3.9,0.0613,4e-05,8.68807]
[1776925322196,41.34,78225.69,3.9,0.0613,4e-05,8.68807]
[1776925323713,41.35,78236.26,3.9,0.06174,4e-05,8.73756]
[1776925329009,41.35,78261.79,3.9,0.0628,4e-05,8.85748]
[1776925331500,41.35,78266.39,3.9,0.06299,4e-05,8.87896]
[1776925333604,41.35,78265.77,3.9,0.06296,4e-05,8.87591]
[1776925333666,41.35,78265.77,3.9,0.06296,4e-05,8.87591]
[1776925335099,41.35,78255.23,3.9,0.06253,4e-05,8.82647]
[1776925335768,41.35,78253.82,3.9,0.06247,4e-05,8.81988]
[1776925341093,41.35,78255.63,3.9,0.06254,4e-05,8.82846]
[1776925342823,41.35,78262.43,3.9,0.06283,4e-05,8.86031]
[1776925343331,41.35,78259.62,3.9,0.06271,4e-05,8.8471]
[1776925347492,41.35,78254.6,3.9,0.0625,4e-05,8.82359]
[1776925353176,41.35,78236.49,3.9,0.06174,4e-05,8.73635]
[1776925358212,41.35,78236.35,3.9,0.06174,4e-05,8.73635]
[1776925363248,41.35,78236.82,3.9,0.06176,4e-05,8.73913]
[1776925368281,41.35,78243.44,3.9,0.06204,4e-05,8.7704]
[1776925373317,41.35,78240.81,3.9,0.06193,4e-05,8.75846]
[1776925378352,41.35,78238.45,3.9,0.06184,4e-05,8.74791]
[1776925383387,41.35,78240.24,3.9,0.06192,4e-05,8.7567]
[1776925386109,41.35,78239.96,3.9,0.06191,4e-05,8.75549]
[1776925386240,41.35,78239.96,3.9,0.06191,4e-05,8.75549]
[1776925386357,41.35,78239.96,3.9,0.06191,4e-05,8.75549]
[1776925386385,41.35,78240.11,3.9,0.06191,4e-05,8.75635]
[1776925386577,41.35,78240.11,3.9,0.06191,4e-05,8.75635]
[1776925387121,41.35,78240.11,3.9,0.06191,4e-05,8.75635]
[1776925387357,41.35,78294.15,3.9,0.06417,4e-05,9.00955]
[1776925388037,41.35,78320.08,3.9,0.06527,4e-05,9.1324]
[1776925393278,41.35,78313.78,3.9,0.06498,4e-05,9.10047]
[1776925395528,41.35,78330.02,3.9,0.06566,4e-05,9.17654]
[1776925397180,41.35,78335.12,3.9,0.06588,4e-05,9.20039]
[1776925397208,41.34,78336.21,3.9,0.06592,4e-05,9.20503]
[1776925402325,41.34,78333.4,3.9,0.06576,4e-05,9.1873]
[1776925402405,41.33,78332.85,3.9,0.06572,4e-05,9.18362]
[1776925403096,41.33,78332.85,3.9,0.06572,4e-05,9.18362]
[1776925404109,41.33,78330.15,3.9,0.0656,4e-05,9.16974]
[1776925409579,41.33,78319.78,3.9,0.06513,4e-05,9.1171]
[1776925413102,41.32,78319.49,3.9,0.06508,4e-05,9.11139]
[1776925417366,41.32,78302.93,3.9,0.06436,4e-05,9.03115]
[1776925418106,41.32,78326.51,3.9,0.06537,4e-05,9.14303]
[1776925423686,41.31,78331.07,3.9,0.06553,4e-05,9.16125]
[1776925428721,41.31,78329.35,3.9,0.06543,4e-05,9.15064]
[1776925432605,41.31,78341.82,3.9,0.06596,4e-05,9.20883]
[1776925435781,41.3,78342.22,3.9,0.06596,4e-05,9.20909]
[1776925436149,41.3,78342.22,3.9,0.06596,4e-05,9.20909]
[1776925436210,41.3,78345.16,3.9,0.06608,4e-05,9.22265]
[1776925437349,41.3,78345.16,3.9,0.06608,4e-05,9.22265]
[1776925437369,41.3,78354.97,3.9,0.06651,4e-05,9.2697]
[1776925437918,41.3,78354.97,3.9,0.06651,4e-05,9.2697]
[1776925438397,41.3,78354.97,3.9,0.06651,4e-05,9.2697]
[1776925439355,41.3,78360.28,3.9,0.06673,4e-05,9.29464]
[1776925443082,41.3,78352.74,3.9,0.06638,4e-05,9.25581]
[1776925443202,41.29,78354.73,3.9,0.06646,4e-05,9.26478]
[1776925444221,41.29,78354.73,3.9,0.06646,4e-05,9.26478]
[1776925444451,41.29,78360.6,3.9,0.06672,4e-05,9.2929]
[1776925449879,41.29,78359.04,3.9,0.06661,4e-05,9.28144]
[1776925455400,41.28,78348.2,3.9,0.06612,4e-05,9.22682]
[1776925460957,41.27,78348.03,3.9,0.06607,4e-05,9.22214]
[1776925465993,41.27,78340.95,3.9,0.06574,4e-05,9.18551]
[1776925466490,41.27,78340.95,3.9,0.06574,4e-05,9.18551]
[1776925471659,41.26,78335.85,3.9,0.06548,4e-05,9.1554]
[1776925477350,41.26,78335.01,3.9,0.06542,4e-05,9.14922]
[1776925482584,41.26,78335.15,3.9,0.06541,4e-05,9.14734]
[1776925488149,41.25,78334.68,3.9,0.06536,4e-05,9.14256]
[1776925493184,41.25,78334.62,3.9,0.06534,4e-05,9.1402]
[1776925498219,41.24,78333.41,3.9,0.06527,4e-05,9.13236]
[1776925503254,41.24,78334.33,3.9,0.06529,4e-05,9.13476]
[1776925508289,41.24,78334.23,3.9,0.06527,4e-05,9.13231]
[1776925513324,41.23,78334.53,3.9,0.06526,4e-05,9.13179]
[1776925518359,41.23,78334.09,3.9,0.06523,4e-05,9.12776]
[1776925524401,41.22,78334.56,3.9,0.06523,4e-05,9.12773]
[1776925530444,41.22,78333.79,3.9,0.06517,4e-05,9.12182]
[1776925535479,41.22,78334.02,3.9,0.06514,4e-05,9.11768]
[1776925540513,41.21,78333.31,3.9,0.0651,4e-05,9.11255]
[1776925546556,41.21,78326.12,3.9,0.06477,4e-05,9.07618]
[1776925547803,41.21,78320.33,3.9,0.06452,4e-05,9.04826]
[1776925553605,41.2,78320.46,3.9,0.06451,4e-05,9.04733]
[1776925558640,41.2,78317.24,3.9,0.06436,4e-05,9.03066]
[1776925563674,41.2,78316.26,3.9,0.06431,4e-05,9.02448]
[1776925568710,41.2,78306.09,3.9,0.06387,4e-05,8.97512]
[1776925573234,41.2,78305.91,3.9,0.06385,4e-05,8.97368]
[1776925578779,41.19,78314.8,3.9,0.06422,4e-05,9.01443]
[1776925583815,41.19,78317.13,3.9,0.0643,4e-05,9.02409]
[1776925588850,41.19,78324.37,3.9,0.0646,4e-05,9.05697]
[1776925592878,41.18,78340.1,3.9,0.06523,4e-05,9.12709]
[1776925597913,41.18,78349.58,3.9,0.06562,4e-05,9.17028]
[1776925602948,41.18,78350.29,3.9,0.06563,4e-05,9.17121]
[1776925607983,41.17,78349.71,3.9,0.06558,4e-05,9.16597]
[1776925613018,41.17,78348.29,3.9,0.0655,4e-05,9.15678]
[1776925618053,41.16,78347.89,3.9,0.06546,4e-05,9.15254]
[1776925623088,41.16,78348.19,3.9,0.06545,4e-05,9.15166]
[1776925628122,41.15,78347.8,3.9,0.06541,4e-05,9.1475]
[1776925633158,41.15,78348.09,3.9,0.06541,4e-05,9.14664]
[1776925638192,41.14,78347.27,3.9,0.06535,4e-05,9.14046]
[1776925641216,41.14,78332.89,3.9,0.06472,4e-05,9.07035]
[1776925646251,41.14,78335.22,3.9,0.0648,4e-05,9.07984]
[1776925651286,41.14,78333.99,3.9,0.06471,4e-05,9.06885]
[1776925656321,41.13,78328.88,3.9,0.06448,4e-05,9.04293]
[1776925661355,41.13,78328.15,3.9,0.06444,4e-05,9.03804]
[1776925666391,41.13,78328.98,3.9,0.06446,4e-05,9.04057]
[1776925671426,41.12,78315.59,3.9,0.06388,4e-05,8.97559]
[1776925676461,41.12,78316.49,3.9,0.06391,4e-05,8.97888]
[1776925681495,41.12,78316.33,3.9,0.06389,4e-05,8.97715]
[1776925686531,41.12,78317.87,3.9,0.06395,4e-05,8.98346]
[1776925691566,41.12,78322.8,3.9,0.06415,4e-05,9.00574]
[1776925696602,41.11,78324.74,3.9,0.06422,4e-05,9.01371]
[1776925701637,41.11,78325.77,3.9,0.06425,4e-05,9.01732]
[1776925706672,41.11,78324.16,3.9,0.06417,4e-05,9.00842]
[1776925711707,41.11,78324.2,3.9,0.06414,4e-05,9.00393]
[1776925716742,41.1,78320.25,3.9,0.06396,4e-05,8.98395]
[1776925721776,41.1,78318.23,3.9,0.06386,4e-05,8.97335]
[1776925726812,41.1,78314.97,3.9,0.06372,4e-05,8.95699]
[1776925731847,41.1,78315.0,3.9,0.06371,4e-05,8.95631]
[1776925736882,41.1,78314.4,3.9,0.06368,4e-05,8.95242]
[1776925741917,41.1,78314.62,3.9,0.06368,4e-05,8.95258]
[1776925747960,41.09,78313.36,3.9,0.06361,4e-05,8.94554]
[1776925752999,41.09,78327.6,3.9,0.06421,4e-05,9.01227]
[1776925758035,41.09,78325.43,3.9,0.06411,4e-05,9.00069]
[1776925763070,41.09,78327.86,3.9,0.0642,4e-05,9.01103]
[1776925768106,41.08,78326.52,3.9,0.06413,4e-05,9.00347]
[1776925774148,41.08,78325.32,3.9,0.06405,4e-05,8.99303]
[1776925780190,41.08,78323.73,3.9,0.06397,4e-05,8.98423]
[1776925786232,41.08,78320.38,3.9,0.06382,4e-05,8.96727]
[1776925791267,41.08,78319.11,3.9,0.06375,4e-05,8.96044]
[1776925796302,41.07,78319.05,3.9,0.06374,4e-05,8.95937]
[1776925801337,41.07,78299.98,3.9,0.06294,4e-05,8.86854]
[1776925805365,41.07,78316.25,3.9,0.06362,4e-05,8.94543]
[1776925810745,41.07,78316.3,3.9,0.06362,4e-05,8.94506]
[1776925820471,41.07,78315.18,3.9,0.06355,4e-05,8.93814]
[1776925826514,41.07,78315.53,3.9,0.06356,4e-05,8.93895]
[1776925831549,41.07,78320.29,3.9,0.06373,4e-05,8.95738]
[1776925836584,41.06,78321.72,3.9,0.06379,4e-05,8.96331]
[1776925841619,41.06,78322.41,3.9,0.06381,4e-05,8.96568]
[1776925846654,41.06,78321.92,3.9,0.06378,4e-05,8.96248]
[1776925851689,41.06,78321.33,3.9,0.06375,4e-05,8.95884]
[1776925856724,41.06,78322.56,3.9,0.06379,4e-05,8.96388]
[1776925859843,41.06,78328.64,3.9,0.06405,4e-05,8.99246]
[1776925861762,41.06,78344.68,3.9,0.06473,4e-05,9.0684]
[1776925862780,41.06,78344.68,3.9,0.06473,4e-05,9.0684]
[1776925867805,41.05,78346.13,3.9,0.06477,4e-05,9.07341]
[1776925872839,41.05,78343.48,3.9,0.06464,4e-05,9.05927]
[1776925877874,41.05,78347.81,3.9,0.06482,4e-05,9.0786]
[1776925882910,41.04,78348.33,3.9,0.06483,4e-05,9.07964]
[1776925887946,41.04,78350.78,3.9,0.06492,4e-05,9.0899]
[1776925892140,41.04,78362.6,3.9,0.06542,4e-05,9.14564]
[1776925898016,41.03,78365.49,3.9,0.06549,4e-05,9.15313]
[1776925903050,41.03,78365.91,3.9,0.06549,4e-05,9.15264]
[1776925908085,41.03,78362.25,3.9,0.06531,4e-05,9.13305]
[1776925913121,41.02,78362.04,3.9,0.06529,4e-05,9.13021]
[1776925913935,41.02,78362.04,3.9,0.06529,4e-05,9.13021]
[1776925920170,41.02,78358.93,3.9,0.06513,4e-05,9.11289]
[1776925925204,41.01,78360.79,3.9,0.06519,4e-05,9.1201]
[1776925930241,41.01,78364.56,3.9,0.06534,4e-05,9.13641]
[1776925935275,41.01,78365.56,3.9,0.06537,4e-05,9.13937]
[1776925935958,41.01,78365.56,3.9,0.06537,4e-05,9.13937]
[1776925941318,41.0,78364.36,3.9,0.0653,4e-05,9.13149]
[1776925946354,41.0,78360.58,3.9,0.06512,4e-05,9.11172]
[1776925946968,41.0,78360.58,3.9,0.06512,4e-05,9.11172]
[1776925952151,41.0,78360.81,3.9,0.06509,4e-05,9.10786]
[1776925957431,40.99,78361.65,3.9,0.06511,4e-05,9.11006]
[1776925962466,40.99,78363.05,3.9,0.06516,4e-05,9.11524]
[1776925967501,40.99,78360.77,3.9,0.06504,4e-05,9.10272]
[1776925967991,40.99,78360.77,3.9,0.06504,4e-05,9.10272]
[1776925973543,40.98,78360.81,3.9,0.06503,4e-05,9.10107]
[1776925978581,40.98,78360.77,3.9,0.06501,4e-05,9.09939]
[1776925983615,40.98,78361.11,3.9,0.06501,4e-05,9.09956]
[1776925988651,40.98,78359.84,3.9,0.06495,4e-05,9.092]
[1776925989012,40.98,78359.84,3.9,0.06495,4e-05,9.092]
[1776925994694,40.97,78352.96,3.9,0.06463,4e-05,9.05729]
[1776925995286,40.97,78352.96,3.9,0.06463,4e-05,9.05729]
[1776925998441,40.97,78348.76,3.9,0.06445,4e-05,9.03647]
[1776926002750,40.97,78330.58,3.9,0.06367,4e-05,8.94897]
[1776926007785,40.97,78328.55,3.9,0.06358,4e-05,8.93898]
[1776926012820,40.97,78335.87,3.9,0.06386,4e-05,8.96986]
[1776926017856,40.97,78335.72,3.9,0.06385,4e-05,8.96855]
[1776926022891,40.97,78325.19,3.9,0.0634,4e-05,8.91807]
[1776926027926,40.96,78326.11,3.9,0.06343,4e-05,8.92215]
[1776926029824,40.96,78326.65,3.9,0.06346,4e-05,8.92465]
[1776926031739,40.96,78326.0,3.9,0.06343,4e-05,8.92143]
[1776926034046,40.96,78326.03,3.9,0.06343,4e-05,8.92143]
[1776926044040,40.96,78331.45,3.9,0.06365,4e-05,8.94607]
[1776926049075,40.96,78330.99,3.9,0.06362,4e-05,8.94332]
[1776926054110,40.96,78330.62,3.9,0.0636,4e-05,8.941]
[1776926059649,40.96,78337.65,3.9,0.0639,4e-05,8.97402]
[1776926065187,40.96,78338.26,3.9,0.06391,4e-05,8.97583]
[1776926070222,40.96,78338.46,3.9,0.06391,4e-05,8.97586]
[1776926075256,40.95,78339.23,3.9,0.06392,4e-05,8.97536]
[1776926080292,40.95,78338.83,3.9,0.06389,4e-05,8.97273]
[1776926085326,40.95,78334.5,3.9,0.0637,4e-05,8.95144]
[1776926086428,40.95,78334.5,3.9,0.0637,4e-05,8.95144]
[1776926089355,40.95,78310.81,3.9,0.0627,4e-05,8.8388]
[1776926094390,40.95,78301.32,3.9,0.06231,4e-05,8.79452]
[1776926099425,40.95,78301.52,3.9,0.06232,4e-05,8.79601]
[1776926104460,40.95,78296.41,3.9,0.06211,4e-05,8.77248]
[1776926106474,40.95,78281.68,3.9,0.0615,4e-05,8.70358]
[1776926110702,40.96,78280.83,3.9,0.06147,4e-05,8.70026]
[1776926112988,40.96,78263.6,3.9,0.06077,4e-05,8.6203]
[1776926113146,40.96,78263.6,3.9,0.06077,4e-05,8.6203]
[1776926114239,40.96,78265.52,3.9,0.06085,4e-05,8.63]
[1776926115299,40.96,78266.23,3.9,0.06089,4e-05,8.63366]
[1776926115383,40.96,78266.23,3.9,0.06089,4e-05,8.63366]
[1776926120307,40.96,78268.35,3.9,0.06099,4e-05,8.6453]
[1776926125609,40.97,78273.59,3.9,0.06122,4e-05,8.67172]
[1776926130645,40.97,78272.87,3.9,0.06121,4e-05,8.66994]
[1776926135680,40.97,78272.97,3.9,0.0612,4e-05,8.66864]
[1776926141137,40.97,78268.4,3.9,0.06103,4e-05,8.64861]
[1776926150785,40.98,78271.6,3.9,0.0612,4e-05,8.66755]
[1776926152799,40.98,78287.45,3.9,0.06186,4e-05,8.74239]
[1776926157834,40.99,78285.26,3.9,0.06178,4e-05,8.73318]
[1776926162869,40.99,78285.13,3.9,0.06178,4e-05,8.73359]
[1776926167904,40.99,78284.67,3.9,0.06177,4e-05,8.7324]
[1776926172939,40.99,78281.79,3.9,0.06166,4e-05,8.71981]
[1776926178981,40.99,78281.83,3.9,0.06167,4e-05,8.72111]
[1776926183471,40.99,78278.82,3.9,0.06155,4e-05,8.70771]
[1776926184029,40.99,78278.82,3.9,0.06155,4e-05,8.70771]
[1776926186049,41.0,78265.55,3.9,0.06101,4e-05,8.64619]
[1776926193080,41.0,78263.14,3.9,0.06091,4e-05,8.63411]
[1776926198119,41.0,78263.12,3.9,0.06093,4e-05,8.63572]
[1776926204161,41.01,78262.59,3.9,0.06092,4e-05,8.6354]
[1776926209196,41.01,78259.91,3.9,0.06083,4e-05,8.62481]
[1776926214231,41.02,78264.33,3.9,0.06103,4e-05,8.6473]
[1776926219077,41.02,78269.31,3.9,0.06124,4e-05,8.67152]
[1776926221000,41.02,78269.27,3.9,0.06125,4e-05,8.67192]
[1776926224248,41.02,78269.67,3.9,0.06127,4e-05,8.67469]
[1776926226782,41.02,78274.38,3.9,0.06147,4e-05,8.69763]
[1776926228055,41.02,78273.83,3.9,0.06146,4e-05,8.69563]
[1776926229998,41.02,78278.66,3.9,0.06166,4e-05,8.7185]
[1776926235378,41.03,78279.36,3.9,0.0617,4e-05,8.72353]
[1776926240413,41.03,78280.14,3.9,0.06174,4e-05,8.72816]
[1776926244517,41.03,78277.45,3.9,0.06164,4e-05,8.71612]
[1776926249707,41.03,78271.2,3.9,0.06139,4e-05,8.68803]
[1776926256526,41.04,78262.6,3.9,0.06104,4e-05,8.64703]
[1776926261560,41.04,78262.58,3.9,0.06105,4e-05,8.64866]
[1776926266597,41.04,78260.46,3.9,0.06098,4e-05,8.64062]
[1776926271631,41.05,78262.64,3.9,0.06109,4e-05,8.65267]
[1776926276667,41.05,78262.74,3.9,0.06111,4e-05,8.65494]
[1776926281702,41.05,78267.19,3.9,0.06131,4e-05,8.67747]
[1776926286738,41.06,78261.25,3.9,0.06108,4e-05,8.65153]
[1776926291773,41.06,78261.08,3.9,0.06109,4e-05,8.65261]
[1776926296809,41.07,78256.16,3.9,0.0609,4e-05,8.63158]
[1776926301843,41.07,78257.26,3.9,0.06097,4e-05,8.63874]
[1776926306879,41.07,78258.62,3.9,0.06104,4e-05,8.64709]
[1776926309900,41.08,78275.39,3.9,0.06174,4e-05,8.72643]
[1776926314935,41.08,78268.97,3.9,0.06147,4e-05,8.69432]
[1776926319970,41.08,78273.91,3.9,0.06168,4e-05,8.7187]
[1776926325008,41.08,78268.69,3.9,0.06148,4e-05,8.69549]
[1776926330040,41.08,78271.21,3.9,0.06159,4e-05,8.70857]
[1776926335076,41.09,78273.18,3.9,0.06168,4e-05,8.71885]
[1776926341119,41.09,78273.62,3.9,0.06171,4e-05,8.72213]
[1776926346154,41.09,78268.41,3.9,0.06151,4e-05,8.69888]
[1776926351189,41.09,78269.29,3.9,0.06156,4e-05,8.7042]
[1776926356224,41.1,78269.04,3.9,0.06156,4e-05,8.70414]
[1776926361259,41.1,78266.56,3.9,0.06146,4e-05,8.69374]
[1776926366294,41.1,78265.88,3.9,0.06145,4e-05,8.6918]
[1776926371330,41.1,78265.48,3.9,0.06142,4e-05,8.68784]
[1776926376365,41.11,78257.79,3.9,0.06112,4e-05,8.65339]
[1776926381400,41.11,78252.84,3.9,0.06093,4e-05,8.63204]
[1776926385854,41.11,78252.4,3.9,0.06092,4e-05,8.63112]
[1776926385868,41.11,78252.4,3.9,0.06092,4e-05,8.63112]
[1776926386204,41.11,78252.4,3.9,0.06092,4e-05,8.63112]
[1776926386300,41.11,78252.44,3.9,0.06093,4e-05,8.63205]
[1776926391471,41.11,78248.61,3.9,0.06077,4e-05,8.61376]
[1776926393347,41.11,78248.61,3.9,0.06077,4e-05,8.61376]
[1776926403449,41.11,78244.47,3.9,0.06059,4e-05,8.59361]
[1776926403452,41.11,78244.47,3.9,0.06059,4e-05,8.59361]
[1776926408591,41.11,78249.05,3.9,0.06077,4e-05,8.61427]
[1776926413626,41.11,78248.47,3.9,0.06074,4e-05,8.61106]
[1776926414460,41.11,78248.47,3.9,0.06074,4e-05,8.61106]
[1776926415498,41.11,78248.47,3.9,0.06074,4e-05,8.61106]
[1776926420675,41.11,78250.11,3.9,0.0608,4e-05,8.61796]
[1776926425906,41.11,78249.74,3.9,0.06079,4e-05,8.6158]
[1776926427488,41.11,78249.79,3.9,0.06079,4e-05,8.61582]
[1776926427724,41.1,78254.12,3.9,0.06096,4e-05,8.63583]
[1776926432759,41.11,78256.56,3.9,0.06106,4e-05,8.64557]
[1776926438002,41.11,78256.01,3.9,0.06105,4e-05,8.64444]
[1776926438066,41.11,78256.45,3.9,0.06107,4e-05,8.64685]
[1776926439223,41.11,78256.45,3.9,0.06107,4e-05,8.64685]
[1776926439500,41.11,78247.5,3.9,0.0607,4e-05,8.60512]
[1776926444843,41.11,78249.76,3.9,0.06079,4e-05,8.61507]
[1776926450083,41.11,78249.74,3.9,0.06078,4e-05,8.61451]
[1776926450181,41.11,78249.56,3.9,0.06077,4e-05,8.61355]
[1776926456314,41.11,78250.36,3.9,0.06082,4e-05,8.61916]
[1776926459422,41.12,78250.52,3.9,0.06084,4e-05,8.62103]
[1776926459430,41.12,78250.52,3.9,0.06084,4e-05,8.6214]
[1776926464983,41.11,78244.82,3.9,0.0606,4e-05,8.5943]
[1776926470018,41.11,78245.18,3.9,0.06062,4e-05,8.5955]
[1776926475037,41.11,78244.48,3.9,0.06058,4e-05,8.59187]
[1776926480088,41.11,78246.93,3.9,0.06068,4e-05,8.6027]
[1776926485530,41.11,78246.34,3.9,0.06065,4e-05,8.59932]
[1776926492172,41.11,78244.05,3.9,0.06053,4e-05,8.58452]
[1776926497207,41.11,78241.33,3.9,0.06041,4e-05,8.57148]
[1776926497541,41.11,78241.33,3.9,0.06041,4e-05,8.57148]
[1776926503251,41.11,78238.91,3.9,0.06031,4e-05,8.55987]
[1776926505312,41.11,78238.99,3.9,0.06031,4e-05,8.56016]
[1776926511306,41.11,78238.71,3.9,0.0603,4e-05,8.55829]
[1776926511618,41.11,78238.71,3.9,0.0603,4e-05,8.55829]
[1776926512479,41.11,78238.71,3.9,0.0603,4e-05,8.55829]
[1776926514066,41.11,78237.71,3.9,0.06025,4e-05,8.55349]
[1776926519364,41.1,78238.11,3.9,0.06026,4e-05,8.55481]
[1776926521873,41.1,78237.56,3.9,0.06024,4e-05,8.55208]
[1776926527419,41.1,78234.68,3.9,0.06012,4e-05,8.53834]
[1776926527575,41.1,78234.68,3.9,0.06012,4e-05,8.53834]
[1776926531432,41.1,78238.42,3.9,0.06027,4e-05,8.55548]
[1776926536522,41.1,78237.32,3.9,0.06022,4e-05,8.55013]
[1776926546553,41.1,78236.28,3.9,0.06018,4e-05,8.54502]
[1776926551588,41.1,78235.34,3.9,0.06012,4e-05,8.53714]
[1776926556623,41.1,78235.45,3.9,0.06012,4e-05,8.53749]
[1776926563672,41.1,78235.39,3.9,0.06012,4e-05,8.53695]
[1776926568707,41.1,78234.8,3.9,0.06009,4e-05,8.534]
[1776926569627,41.1,78234.8,3.9,0.06009,4e-05,8.534]
[1776926574750,41.1,78234.37,3.9,0.06007,4e-05,8.53171]
[1776926579785,41.1,78234.0,3.9,0.06005,4e-05,8.5297]
[1776926584820,41.1,78234.3,3.9,0.06006,4e-05,8.53093]
[1776926589922,41.1,78234.21,3.9,0.06006,4e-05,8.5305]
[1776926590862,41.1,78218.76,3.9,0.05943,4e-05,8.45929]
[1776926595897,41.1,78213.53,3.9,0.05923,4e-05,8.43601]
[1776926596954,41.1,78213.53,3.9,0.05923,4e-05,8.43601]
[1776926597401,41.1,78213.53,3.9,0.05923,4e-05,8.43601]
[1776926599327,41.1,78213.37,3.9,0.05923,4e-05,8.43558]
[1776926604967,41.1,78217.55,3.9,0.0594,4e-05,8.45584]
[1776926610007,41.1,78213.0,3.9,0.05923,4e-05,8.43559]
[1776926611973,41.1,78212.98,3.9,0.05921,4e-05,8.43228]
[1776926611994,41.1,78212.98,3.9,0.05921,4e-05,8.43228]
[1776926612060,41.1,78212.98,3.9,0.05921,4e-05,8.43228]
[1776926612373,41.11,78212.92,3.9,0.05921,4e-05,8.43214]
[1776926618236,41.1,78204.28,3.9,0.05885,4e-05,8.3912]
[1776926623104,41.1,78208.88,3.9,0.05902,4e-05,8.41079]
[1776926623194,41.1,78208.91,3.9,0.05902,4e-05,8.41062]
[1776926629136,41.1,78212.09,3.9,0.05915,4e-05,8.42591]
[1776926634171,41.1,78207.89,3.9,0.05899,4e-05,8.4071]
[1776926639228,41.1,78207.25,3.9,0.05897,4e-05,8.40474]
[1776926642463,41.1,78205.51,3.9,0.0589,4e-05,8.39719]
[1776926642754,41.1,78204.37,3.9,0.05886,4e-05,8.39211]
[1776926645113,41.1,78201.08,3.9,0.05873,4e-05,8.37738]
[1776926645118,41.1,78201.08,3.9,0.05873,4e-05,8.37738]
[1776926645248,41.1,78184.58,3.9,0.05807,4e-05,8.30237]
[1776926650283,41.1,78177.66,3.9,0.05779,4e-05,8.27027]
[1776926655377,41.1,78176.49,3.9,0.05775,4e-05,8.26452]
[1776926662367,41.1,78167.53,3.9,0.05739,4e-05,8.22333]
[1776926665419,41.1,78167.53,3.9,0.05739,4e-05,8.22325]
[1776926671430,41.1,78171.04,3.9,0.0575,4e-05,8.23552]
[1776926676465,41.1,78169.76,3.9,0.05745,4e-05,8.22957]
[1776926681499,41.1,78171.16,3.9,0.0575,4e-05,8.23578]
[1776926686535,41.1,78169.55,3.9,0.05744,4e-05,8.22832]
[1776926691570,41.1,78169.21,3.9,0.05742,4e-05,8.22673]
[1776926694591,41.1,78189.85,3.9,0.05824,4e-05,8.32029]
[1776926699628,41.1,78200.37,3.9,0.05865,4e-05,8.36732]
[1776926704663,41.1,78198.57,3.9,0.05857,4e-05,8.35806]
[1776926709697,41.09,78198.22,3.9,0.05854,4e-05,8.35549]
[1776926714733,41.09,78195.28,3.9,0.05842,4e-05,8.34116]
[1776926719768,41.09,78193.7,3.9,0.05835,4e-05,8.33322]
[1776926724803,41.09,78191.82,3.9,0.05827,4e-05,8.32405]
[1776926729913,41.09,78186.82,3.9,0.05807,4e-05,8.30093]
[1776926735881,41.09,78189.14,3.9,0.05813,4e-05,8.30768]
[1776926740916,41.09,78189.52,3.9,0.05815,4e-05,8.30902]
[1776926745951,41.09,78186.49,3.9,0.05802,4e-05,8.29499]
[1776926750985,41.09,78186.39,3.9,0.05802,4e-05,8.29437]
[1776926756021,41.09,78187.8,3.9,0.05807,4e-05,8.30058]
[1776926761056,41.08,78187.34,3.9,0.05805,4e-05,8.29826]
[1776926766091,41.08,78191.44,3.9,0.05821,4e-05,8.31667]
[1776926771126,41.08,78192.14,3.9,0.05824,4e-05,8.31947]
[1776926776161,41.08,78190.95,3.9,0.05819,4e-05,8.31369]
[1776926781196,41.08,78190.58,3.9,0.05817,4e-05,8.3117]
[1776926786231,41.08,78187.98,3.9,0.05806,4e-05,8.29961]
[1776926791266,41.08,78186.95,3.9,0.058,4e-05,8.29144]
[1776926796302,41.08,78187.01,3.9,0.058,4e-05,8.29158]
[1776926801335,41.08,78188.19,3.9,0.05805,4e-05,8.29683]
[1776926806371,41.08,78187.96,3.9,0.05804,4e-05,8.29562]
[1776926812413,41.08,78187.78,3.9,0.05803,4e-05,8.29464]
[1776926817449,41.08,78198.94,3.9,0.05847,4e-05,8.34529]
[1776926818599,41.08,78198.94,3.9,0.05847,4e-05,8.34529]
[1776926824648,41.08,78190.87,3.9,0.05814,4e-05,8.30785]
[1776926830540,41.08,78188.86,3.9,0.05806,4e-05,8.29835]
[1776926837588,41.08,78188.41,3.9,0.05804,4e-05,8.29606]
[1776926842624,41.08,78188.98,3.9,0.05806,4e-05,8.29853]
[1776926847658,41.08,78189.14,3.9,0.05807,4e-05,8.29916]
[1776926852694,41.08,78192.91,3.9,0.05819,4e-05,8.31291]
[1776926857729,41.08,78198.88,3.9,0.05843,4e-05,8.33984]
[1776926862763,41.08,78198.34,3.9,0.0584,4e-05,8.33701]
[1776926867798,41.07,78196.53,3.9,0.05833,4e-05,8.32847]
[1776926872833,41.07,78195.97,3.9,0.0583,4e-05,8.32558]
[1776926877869,41.07,78195.65,3.9,0.05829,4e-05,8.32378]
[1776926882904,41.07,78196.24,3.9,0.05831,4e-05,8.32609]
[1776926887939,41.07,78193.36,3.9,0.05819,4e-05,8.3126]
[1776926892974,41.07,78190.12,3.9,0.05806,4e-05,8.29754]
[1776926899016,41.07,78190.19,3.9,0.05806,4e-05,8.29764]
[1776926903700,41.07,78190.41,3.9,0.05807,4e-05,8.29854]
[1776926909085,41.07,78189.33,3.9,0.05802,4e-05,8.29323]
[1776926914121,41.07,78188.83,3.9,0.05798,4e-05,8.28722]
[1776926919156,41.07,78188.88,3.9,0.05798,4e-05,8.2871]
[1776926920735,41.07,78188.88,3.9,0.05798,4e-05,8.2871]
[1776926926205,41.07,78189.35,3.9,0.05799,4e-05,8.28871]
[1776926931925,41.07,78188.75,3.9,0.05796,4e-05,8.2857]
[1776926938289,41.07,78183.73,3.9,0.05776,4e-05,8.26263]
[1776926943324,41.07,78181.94,3.9,0.05769,4e-05,8.25441]
[1776926945339,41.07,78163.91,3.9,0.05699,4e-05,8.17288]
[1776926948252,41.07,78152.98,3.9,0.05656,4e-05,8.124]
[1776926948978,41.07,78152.98,3.9,0.05656,4e-05,8.124]
[1776926950120,41.07,78151.24,3.9,0.0565,4e-05,8.11656]
[1776926950615,41.07,78151.24,3.9,0.0565,4e-05,8.11656]
[1776926952527,41.07,78160.07,3.9,0.05684,4e-05,8.15662]
[1776926958431,41.07,78161.14,3.9,0.05689,4e-05,8.16228]
[1776926963465,41.07,78160.55,3.9,0.05688,4e-05,8.16016]
[1776926965595,41.07,78155.76,3.9,0.05669,4e-05,8.13871]
[1776926969200,41.07,78149.57,3.9,0.05646,4e-05,8.11148]
[1776926974542,41.08,78134.43,3.9,0.05586,4e-05,8.04176]
[1776926979849,41.08,78131.39,3.9,0.05576,4e-05,8.02931]
[1776926985523,41.08,78129.33,3.9,0.05569,4e-05,8.02194]
[1776926990654,41.08,78127.72,3.9,0.05565,4e-05,8.01676]
[1776926995689,41.09,78124.61,3.9,0.05555,4e-05,8.00466]
[1776927000724,41.09,78123.84,3.9,0.05553,4e-05,8.00316]
[1776927005759,41.1,78126.61,3.9,0.05565,4e-05,8.01736]
[1776927009065,41.1,78131.4,3.9,0.05584,4e-05,8.03943]
[1776927013815,41.1,78149.54,3.9,0.05656,4e-05,8.12203]
[1776927016951,41.1,78149.82,3.9,0.05657,4e-05,8.12365]
[1776927022881,41.1,78151.18,3.9,0.05663,4e-05,8.13097]
[1776927026272,41.1,78151.34,3.9,0.05664,4e-05,8.13216]
[1776927031944,41.11,78163.87,3.9,0.05712,4e-05,8.18577]
[1776927036982,41.11,78166.41,3.9,0.05722,4e-05,8.19749]
[1776927042020,41.11,78176.48,3.9,0.05761,4e-05,8.24307]
[1776927047055,41.11,78176.75,3.9,0.05762,4e-05,8.24414]
[1776927052090,41.1,78178.06,3.9,0.05767,4e-05,8.24985]
[1776927057125,41.1,78176.09,3.9,0.05759,4e-05,8.24083]
[1776927062161,41.1,78175.88,3.9,0.05758,4e-05,8.23985]
[1776927067197,41.1,78185.99,3.9,0.05798,4e-05,8.28561]
[1776927071224,41.1,78183.33,3.9,0.05788,4e-05,8.2733]
[1776927072231,41.1,78183.8,3.9,0.05789,4e-05,8.27538]
[1776927077266,41.1,78185.94,3.9,0.05798,4e-05,8.28487]
[1776927084315,41.1,78185.22,3.9,0.05794,4e-05,8.2812]
[1776927089349,41.1,78184.24,3.9,0.0579,4e-05,8.27655]
[1776927094387,41.1,78195.74,3.9,0.05834,4e-05,8.32531]
[1776927099422,41.1,78201.15,3.9,0.05854,4e-05,8.34933]
[1776927104457,41.1,78200.24,3.9,0.0585,4e-05,8.34438]
[1776927108585,41.1,78200.89,3.9,0.05852,4e-05,8.34684]
[1776927113867,41.1,78202.27,3.9,0.05857,4e-05,8.3522]
[1776927119565,41.09,78204.01,3.9,0.05863,4e-05,8.35873]
[1776927124599,41.09,78204.93,3.9,0.05865,4e-05,8.36185]
[1776927129634,41.09,78203.66,3.9,0.05859,4e-05,8.35495]
[1776927132659,41.09,78220.73,3.9,0.05927,4e-05,8.43235]
[1776927135238,41.09,78221.36,3.9,0.05929,4e-05,8.43456]
[1776927135680,41.09,78227.77,3.9,0.05955,4e-05,8.46412]
[1776927136227,41.09,78227.77,3.9,0.05955,4e-05,8.46412]
[1776927139094,41.09,78246.56,3.9,0.06031,4e-05,8.55089]
[1776927140397,41.09,78249.07,3.9,0.06041,4e-05,8.56235]
[1776927141121,41.09,78249.07,3.9,0.06041,4e-05,8.56235]
[1776927143946,41.09,78241.32,3.9,0.06009,4e-05,8.52635]
[1776927148101,41.09,78242.65,3.9,0.06015,4e-05,8.53238]
[1776927148195,41.09,78243.34,3.9,0.06017,4e-05,8.53553]
[1776927149563,41.09,78243.34,3.9,0.06017,4e-05,8.53553]
[1776927149705,41.09,78243.34,3.9,0.06017,4e-05,8.53553]
[1776927150148,41.09,78243.34,3.9,0.06017,4e-05,8.53553]
[1776927150231,41.08,78247.02,3.9,0.06031,4e-05,8.55158]
[1776927150331,41.08,78247.02,3.9,0.06031,4e-05,8.55158]
[1776927155105,41.08,78256.92,3.9,0.06069,4e-05,8.59367]
[1776927160855,41.08,78259.36,3.9,0.06079,4e-05,8.60422]
[1776927165890,41.08,78262.85,3.9,0.06092,4e-05,8.61971]
[1776927167299,41.08,78262.29,3.9,0.0609,4e-05,8.61696]
[1776927171985,41.08,78255.35,3.9,0.06061,4e-05,8.58425]
[1776927176926,41.08,78255.22,3.9,0.0606,4e-05,8.58319]
[1776927176966,41.08,78256.18,3.9,0.06064,4e-05,8.58756]
[1776927182003,41.07,78257.76,3.9,0.06068,4e-05,8.59222]
[1776927187194,41.07,78257.08,3.9,0.06063,4e-05,8.58693]
[1776927187197,41.07,78257.08,3.9,0.06063,4e-05,8.58693]
[1776927187229,41.07,78257.88,3.9,0.06066,4e-05,8.59013]
[1776927191703,41.07,78257.19,3.9,0.06063,4e-05,8.58666]
[1776927192187,41.07,78250.54,3.9,0.06036,4e-05,8.55576]
[1776927197550,41.06,78246.06,3.9,0.06016,4e-05,8.53283]
[1776927203150,41.06,78233.82,3.9,0.05964,4e-05,8.47416]
[1776927208185,41.06,78232.15,3.9,0.05956,4e-05,8.46473]
[1776927213220,41.05,78231.63,3.9,0.0595,4e-05,8.45729]
[1776927218255,41.05,78232.61,3.9,0.05952,4e-05,8.46016]
[1776927223289,41.05,78232.61,3.9,0.05951,4e-05,8.45855]
[1776927228329,41.04,78231.44,3.9,0.05945,4e-05,8.45158]
[1776927233364,41.04,78240.54,3.9,0.0598,4e-05,8.49196]
[1776927238399,41.04,78240.3,3.9,0.05978,4e-05,8.48898]
[1776927243433,41.03,78240.77,3.9,0.05978,4e-05,8.48926]
[1776927244764,41.03,78240.77,3.9,0.05978,4e-05,8.48926]
[1776927250483,41.03,78240.19,3.9,0.05973,4e-05,8.48361]
[1776927255562,41.02,78240.21,3.9,0.05971,4e-05,8.48225]
[1776927261560,41.02,78233.05,3.9,0.05941,4e-05,8.44708]
[1776927266595,41.02,78233.09,3.9,0.05939,4e-05,8.44582]
[1776927271630,41.01,78233.51,3.9,0.05938,4e-05,8.44297]
[1776927276665,41.01,78233.45,3.9,0.05936,4e-05,8.44132]
[1776927281700,41.01,78233.2,3.9,0.05934,4e-05,8.43889]
[1776927285322,41.01,78231.81,3.9,0.05928,4e-05,8.43199]
[1776927290935,41.01,78224.05,3.9,0.05896,4e-05,8.39518]
[1776927296805,41.0,78224.58,3.9,0.05897,4e-05,8.39634]
[1776927301839,41.0,78224.73,3.9,0.05897,4e-05,8.39611]
[1776927306875,41.0,78221.46,3.9,0.05883,4e-05,8.38026]
[1776927311910,41.0,78214.14,3.9,0.05853,4e-05,8.34608]
[1776927316945,41.0,78207.07,3.9,0.05824,4e-05,8.31339]
[1776927321980,41.0,78204.76,3.9,0.05815,4e-05,8.30257]
[1776927327015,41.0,78197.25,3.9,0.05785,4e-05,8.26829]
[1776927332107,41.0,78193.73,3.9,0.05769,4e-05,8.2491]
[1776927337694,41.0,78199.51,3.9,0.05792,4e-05,8.27558]
[1776927338589,41.0,78199.34,3.9,0.05792,4e-05,8.27481]
[1776927344134,41.0,78207.66,3.9,0.05824,4e-05,8.31263]
[1776927349169,41.0,78213.54,3.9,0.05848,4e-05,8.33917]
[1776927354204,41.0,78223.06,3.9,0.05885,4e-05,8.38226]
[1776927359238,40.99,78232.27,3.9,0.05921,4e-05,8.42356]
[1776927366288,40.99,78228.11,3.9,0.05903,4e-05,8.40288]
[1776927371323,40.99,78228.37,3.9,0.05903,4e-05,8.40315]
[1776927376358,40.99,78227.63,3.9,0.059,4e-05,8.3988]
[1776927381393,40.99,78232.12,3.9,0.05917,4e-05,8.41852]
[1776927386430,40.98,78227.46,3.9,0.05897,4e-05,8.39605]
[1776927391465,40.98,78218.33,3.9,0.05858,4e-05,8.35001]
[1776927396500,40.98,78225.09,3.9,0.05884,4e-05,8.38033]
[1776927401535,40.98,78220.46,3.9,0.05865,4e-05,8.35838]
[1776927406570,40.98,78220.79,3.9,0.05866,4e-05,8.35926]
[1776927412613,40.98,78220.92,3.9,0.05866,4e-05,8.35909]
[1776927417648,40.97,78220.93,3.9,0.05865,4e-05,8.35834]
[1776927427718,40.97,78220.62,3.9,0.05863,4e-05,8.35568]
[1776927432752,40.97,78207.24,3.9,0.05809,4e-05,8.29398]
[1776927437294,40.97,78204.12,3.9,0.05796,4e-05,8.27969]
[1776927442789,40.97,78199.02,3.9,0.05776,4e-05,8.25653]
[1776927448132,40.97,78198.92,3.9,0.05776,4e-05,8.25597]
[1776927448970,40.97,78199.06,3.9,0.05776,4e-05,8.25658]
[1776927452427,40.97,78200.0,3.9,0.0578,4e-05,8.26075]
[1776927456921,40.97,78216.59,3.9,0.05843,4e-05,8.33247]
[1776927461956,40.97,78223.05,3.9,0.05868,4e-05,8.36116]
[1776927466991,40.97,78228.64,3.9,0.05889,4e-05,8.38565]
[1776927473033,40.96,78228.75,3.9,0.05889,4e-05,8.38473]
[1776927478067,40.96,78233.35,3.9,0.05906,4e-05,8.40456]
[1776927483103,40.96,78233.84,3.9,0.05907,4e-05,8.40552]
[1776927488138,40.95,78232.55,3.9,0.059,4e-05,8.39834]
[1776927493173,40.95,78232.13,3.9,0.05898,4e-05,8.39521]
[1776927498207,40.95,78232.56,3.9,0.05898,4e-05,8.39604]
[1776927503517,40.95,78236.84,3.9,0.05915,4e-05,8.41479]
[1776927513313,40.94,78237.78,3.9,0.05914,4e-05,8.41294]
[1776927518348,40.94,78238.04,3.9,0.05914,4e-05,8.41294]
[1776927523383,40.94,78237.28,3.9,0.0591,4e-05,8.40829]
[1776927528418,40.94,78239.26,3.9,0.05917,4e-05,8.41625]
[1776927533452,40.93,78239.04,3.9,0.05915,4e-05,8.41405]
[1776927538488,40.93,78238.97,3.9,0.05913,4e-05,8.41254]
[1776927543523,40.93,78238.98,3.9,0.05912,4e-05,8.41137]
[1776927548559,40.93,78238.66,3.9,0.0591,4e-05,8.40865]
[1776927553593,40.92,78238.99,3.9,0.0591,4e-05,8.40892]
[1776927558630,40.92,78239.19,3.9,0.0591,4e-05,8.40856]
[1776927563666,40.92,78229.34,3.9,0.05869,4e-05,8.36212]
[1776927571595,40.92,78229.32,3.9,0.05868,4e-05,8.36129]
[1776927580784,40.91,78233.06,3.9,0.05879,4e-05,8.37273]
[1776927585818,40.91,78232.99,3.9,0.05878,4e-05,8.3713]
[1776927590853,40.91,78231.06,3.9,0.05869,4e-05,8.36158]
[1776927595890,40.91,78229.55,3.9,0.05863,4e-05,8.35385]
[1776927600925,40.91,78248.17,3.9,0.05937,4e-05,8.43886]
[1776927605963,40.9,78253.49,3.9,0.05957,4e-05,8.46173]
[1776927611000,40.9,78255.02,3.9,0.05962,4e-05,8.46724]
[1776927616038,40.9,78259.77,3.9,0.0598,4e-05,8.4877]
[1776927621073,40.89,78260.07,3.9,0.05979,4e-05,8.48744]
[1776927626108,40.89,78262.58,3.9,0.05988,4e-05,8.4974]
[1776927631746,40.89,78264.46,3.9,0.05992,4e-05,8.501]
[1776927637185,40.88,78271.62,3.9,0.06019,4e-05,8.53195]
[1776927642221,40.88,78266.92,3.9,0.05998,4e-05,8.50806]
[1776927648263,40.87,78268.34,3.9,0.06002,4e-05,8.51226]
[1776927653297,40.87,78255.09,3.9,0.05946,4e-05,8.44917]
[1776927653767,40.87,78255.09,3.9,0.05946,4e-05,8.44917]
[1776927659340,40.87,78246.55,3.9,0.0591,4e-05,8.40808]
[1776927664375,40.87,78231.48,3.9,0.05849,4e-05,8.3377]
[1776927669415,40.87,78219.48,3.9,0.05801,4e-05,8.28252]
[1776927674450,40.86,78225.29,3.9,0.05824,4e-05,8.30876]
[1776927679485,40.86,78224.01,3.9,0.05818,4e-05,8.30238]
[1776927685531,40.86,78220.73,3.9,0.05805,4e-05,8.28703]
[1776927690565,40.86,78221.43,3.9,0.05807,4e-05,8.29002]
[1776927695600,40.86,78227.68,3.9,0.0583,4e-05,8.31488]
[1776927700635,40.86,78230.77,3.9,0.05842,4e-05,8.32858]
[1776927705670,40.86,78221.6,3.9,0.05805,4e-05,8.28619]
[1776927710705,40.86,78208.41,3.9,0.05752,4e-05,8.22595]
[1776927715740,40.86,78194.92,3.9,0.05699,4e-05,8.16496]
[1776927720775,40.86,78190.17,3.9,0.05681,4e-05,8.1441]
[1776927721876,40.86,78189.73,3.9,0.0568,4e-05,8.14227]
[1776927724444,40.86,78188.52,3.9,0.05675,4e-05,8.13711]
[1776927724803,40.86,78198.13,3.9,0.05713,4e-05,8.18082]
[1776927725426,40.86,78198.13,3.9,0.05713,4e-05,8.18082]
[1776927725809,40.86,78197.88,3.9,0.05712,4e-05,8.17932]
[1776927727825,40.86,78179.84,3.9,0.05641,4e-05,8.09798]
[1776927730273,40.86,78183.49,3.9,0.05656,4e-05,8.11486]
[1776927730291,40.86,78181.22,3.9,0.05647,4e-05,8.10484]
[1776927731479,40.86,78181.22,3.9,0.05647,4e-05,8.10484]
[1776927731567,40.86,78170.18,3.9,0.05604,4e-05,8.05484]
[1776927737663,40.87,78172.01,3.9,0.05612,4e-05,8.06428]
[1776927737877,40.87,78172.52,3.9,0.05615,4e-05,8.0672]
[1776927742951,40.87,78187.96,3.9,0.05676,4e-05,8.13803]
[1776927747986,40.87,78179.06,3.9,0.05643,4e-05,8.09931]
[1776927753021,40.88,78179.68,3.9,0.05644,4e-05,8.10027]
[1776927758056,40.88,78184.26,3.9,0.05663,4e-05,8.12236]
[1776927763091,40.88,78182.64,3.9,0.05658,4e-05,8.11645]
[1776927768873,40.88,78181.08,3.9,0.05653,4e-05,8.11054]
[1776927769295,40.88,78213.57,3.9,0.05781,4e-05,8.25837]
[1776927774811,40.88,78220.45,3.9,0.05809,4e-05,8.28987]
[1776927780505,40.88,78210.78,3.9,0.05771,4e-05,8.24587]
[1776927786605,40.88,78213.8,3.9,0.05783,4e-05,8.25993]
[1776927792293,40.89,78211.57,3.9,0.05774,4e-05,8.24999]
[1776927797328,40.89,78220.97,3.9,0.05811,4e-05,8.2928]
[1776927802363,40.88,78217.8,3.9,0.05799,4e-05,8.27818]
[1776927807398,40.88,78214.19,3.9,0.05784,4e-05,8.26163]
[1776927812435,40.88,78226.68,3.9,0.05832,4e-05,8.31531]
[1776927818477,40.88,78229.84,3.9,0.05844,4e-05,8.32923]
[1776927823110,40.88,78240.12,3.9,0.05885,4e-05,8.37587]
[1776927828547,40.88,78248.85,3.9,0.05919,4e-05,8.41495]
[1776927833874,40.88,78249.06,3.9,0.05919,4e-05,8.41504]
[1776927839624,40.88,78246.76,3.9,0.05908,4e-05,8.40297]
[1776927842970,40.87,78229.84,3.9,0.0584,4e-05,8.32471]
[1776927848692,40.87,78215.07,3.9,0.05781,4e-05,8.25681]
[1776927853727,40.87,78214.99,3.9,0.0578,4e-05,8.25648]
[1776927858761,40.87,78216.27,3.9,0.05785,4e-05,8.26224]
[1776927863796,40.87,78215.67,3.9,0.05783,4e-05,8.25927]
[1776927869839,40.87,78215.8,3.9,0.05783,4e-05,8.25955]
[1776927874874,40.87,78216.88,3.9,0.05785,4e-05,8.26082]
[1776927880917,40.87,78216.84,3.9,0.05784,4e-05,8.26019]
[1776927886236,40.87,78216.63,3.9,0.05783,4e-05,8.25889]
[1776927891999,40.87,78216.1,3.9,0.05781,4e-05,8.25586]
[1776927897034,40.87,78218.11,3.9,0.05788,4e-05,8.26453]
[1776927902069,40.87,78217.19,3.9,0.05784,4e-05,8.25979]
[1776927907104,40.87,78216.93,3.9,0.05783,4e-05,8.25811]
[1776927912139,40.87,78217.48,3.9,0.05784,4e-05,8.26011]
[1776927917174,40.86,78217.22,3.9,0.05783,4e-05,8.2584]
[1776927922209,40.86,78217.12,3.9,0.05782,4e-05,8.25742]
[1776927927244,40.86,78217.16,3.9,0.05782,4e-05,8.25696]
[1776927932279,40.86,78220.0,3.9,0.0579,4e-05,8.26603]
[1776927937313,40.86,78220.27,3.9,0.05791,4e-05,8.26675]
[1776927940071,40.86,78240.63,3.9,0.05872,4e-05,8.35981]
[1776927945370,40.86,78237.28,3.9,0.05857,4e-05,8.34298]
[1776927951081,40.86,78237.15,3.9,0.05856,4e-05,8.34146]
[1776927956447,40.85,78241.03,3.9,0.05871,4e-05,8.35821]
[1776927961487,40.85,78239.6,3.9,0.05864,4e-05,8.35076]
[1776927966523,40.85,78243.63,3.9,0.05879,4e-05,8.36842]
[1776927971558,40.85,78243.17,3.9,0.05877,4e-05,8.36535]
[1776927977600,40.85,78241.29,3.9,0.05868,4e-05,8.35573]
[1776927982635,40.84,78243.06,3.9,0.05875,4e-05,8.36306]
[1776927987670,40.84,78244.11,3.9,0.05878,4e-05,8.36702]
[1776927992705,40.84,78241.51,3.9,0.05865,4e-05,8.35091]
[1776927998130,40.84,78257.44,3.9,0.05928,4e-05,8.42345]
[1776928004789,40.84,78251.95,3.9,0.05905,4e-05,8.39649]
[1776928008168,40.84,78256.13,3.9,0.05921,4e-05,8.41515]
[1776928014872,40.83,78255.2,3.9,0.05916,4e-05,8.40942]
[1776928019909,40.83,78256.49,3.9,0.0592,4e-05,8.41438]
[1776928022930,40.83,78241.26,3.9,0.05858,4e-05,8.34375]
[1776928027964,40.83,78243.05,3.9,0.05865,4e-05,8.35152]
[1776928033003,40.83,78243.18,3.9,0.05865,4e-05,8.3516]
[1776928038039,40.83,78243.73,3.9,0.05867,4e-05,8.35359]
[1776928043074,40.83,78243.36,3.9,0.05865,4e-05,8.35134]
[1776928048109,40.82,78243.41,3.9,0.05865,4e-05,8.35102]
[1776928053144,40.82,78243.57,3.9,0.05863,4e-05,8.34788]
[1776928058183,40.82,78240.62,3.9,0.0585,4e-05,8.33384]
[1776928063218,40.82,78240.73,3.9,0.05851,4e-05,8.33389]
[1776928068253,40.82,78240.19,3.9,0.05848,4e-05,8.33094]
[1776928073293,40.82,78239.46,3.9,0.05845,4e-05,8.32709]
[1776928078329,40.82,78239.31,3.9,0.05844,4e-05,8.32601]
[1776928083364,40.82,78240.53,3.9,0.05848,4e-05,8.33127]
[1776928088729,40.82,78239.96,3.9,0.05846,4e-05,8.32833]
[1776928094442,40.82,78240.59,3.9,0.05848,4e-05,8.33086]
[1776928099477,40.82,78223.79,3.9,0.05781,4e-05,8.25377]
[1776928104512,40.82,78233.16,3.9,0.05818,4e-05,8.29678]
[1776928111104,40.82,78245.39,3.9,0.05867,4e-05,8.35265]
[1776928116596,40.81,78253.8,3.9,0.05898,4e-05,8.38707]
[1776928121631,40.81,78263.96,3.9,0.05938,4e-05,8.43328]
[1776928126665,40.81,78270.06,3.9,0.05962,4e-05,8.46038]
[1776928131701,40.81,78265.76,3.9,0.05943,4e-05,8.43924]
[1776928136737,40.81,78258.27,3.9,0.05912,4e-05,8.40367]
[1776928141772,40.81,78257.53,3.9,0.05908,4e-05,8.3995]
[1776928146806,40.8,78257.84,3.9,0.05909,4e-05,8.40021]
[1776928151840,40.8,78254.3,3.9,0.05894,4e-05,8.38327]
[1776928156876,40.8,78252.93,3.9,0.05888,4e-05,8.37646]
[1776928161910,40.8,78253.33,3.9,0.05889,4e-05,8.37781]
[1776928167953,40.8,78251.3,3.9,0.05881,4e-05,8.3679]
[1776928172988,40.8,78250.81,3.9,0.05876,4e-05,8.36186]
[1776928178022,40.8,78250.82,3.9,0.05876,4e-05,8.36151]
[1776928183057,40.8,78250.91,3.9,0.05876,4e-05,8.36152]
[1776928188093,40.8,78239.19,3.9,0.05829,4e-05,8.30755]
[1776928193128,40.8,78237.43,3.9,0.05822,4e-05,8.29943]
[1776928198166,40.8,78239.18,3.9,0.05829,4e-05,8.30737]
[1776928198802,40.8,78239.18,3.9,0.05829,4e-05,8.30737]
[1776928199315,40.8,78198.32,3.9,0.05667,4e-05,8.12123]
[1776928200552,40.8,78195.25,3.9,0.05655,4e-05,8.10761]
[1776928201187,40.8,78205.27,3.9,0.05695,4e-05,8.15326]
[1776928201536,40.8,78205.27,3.9,0.05695,4e-05,8.15326]
[1776928202194,40.8,78207.6,3.9,0.05704,4e-05,8.16351]
[1776928205278,40.8,78210.29,3.9,0.05714,4e-05,8.17611]
[1776928209857,40.8,78226.96,3.9,0.05781,4e-05,8.2527]
[1776928215287,40.8,78220.72,3.9,0.05757,4e-05,8.22465]
[1776928220322,40.8,78219.83,3.9,0.05754,4e-05,8.2211]
[1776928225357,40.8,78219.03,3.9,0.05751,4e-05,8.21781]
[1776928229385,40.8,78234.82,3.9,0.05814,4e-05,8.29023]
[1776928234420,40.8,78223.08,3.9,0.05765,4e-05,8.23329]
[1776928240462,40.8,78224.01,3.9,0.05769,4e-05,8.23783]
[1776928245497,40.8,78223.48,3.9,0.05767,4e-05,8.23565]
[1776928250532,40.8,78225.71,3.9,0.05776,4e-05,8.24612]
[1776928255567,40.8,78225.24,3.9,0.05774,4e-05,8.24419]
[1776928260602,40.8,78247.22,3.9,0.05862,4e-05,8.34513]
[1776928261412,40.8,78247.22,3.9,0.05862,4e-05,8.34513]
[1776928266748,40.8,78253.17,3.9,0.05886,4e-05,8.3719]
[1776928266749,40.8,78253.17,3.9,0.05886,4e-05,8.3719]
[1776928272433,40.8,78242.96,3.9,0.05844,4e-05,8.32447]
[1776928277721,40.8,78244.91,3.9,0.05852,4e-05,8.33301]
[1776928282757,40.8,78239.19,3.9,0.05829,4e-05,8.30643]
[1776928287792,40.8,78238.03,3.9,0.05824,4e-05,8.30093]
[1776928292827,40.8,78237.09,3.9,0.05818,4e-05,8.29307]
[1776928297426,40.8,78214.32,3.9,0.05727,4e-05,8.18914]
[1776928302896,40.8,78217.09,3.9,0.05739,4e-05,8.20251]
[1776928307933,40.8,78210.75,3.9,0.05715,4e-05,8.17443]
[1776928312968,40.81,78211.14,3.9,0.05717,4e-05,8.17703]
[1776928318003,40.81,78208.38,3.9,0.05707,4e-05,8.16525]
[1776928321077,40.81,78207.44,3.9,0.05703,4e-05,8.16131]
[1776928321485,40.81,78199.59,3.9,0.05673,4e-05,8.1259]
[1776928327146,40.81,78189.51,3.9,0.05634,4e-05,8.08175]
[1776928332899,40.81,78190.7,3.9,0.05641,4e-05,8.0889]
[1776928338153,40.82,78191.31,3.9,0.05645,4e-05,8.0934]
[1776928343188,40.82,78185.68,3.9,0.05624,4e-05,8.06954]
[1776928348223,40.82,78186.45,3.9,0.05628,4e-05,8.07459]
[1776928353258,40.83,78182.86,3.9,0.05614,4e-05,8.05667]
[1776928358295,40.83,78181.84,3.9,0.05611,4e-05,8.05382]
[1776928362964,40.83,78181.11,3.9,0.0561,4e-05,8.05197]
[1776928368368,40.84,78168.38,3.9,0.05563,4e-05,7.99746]
[1776928373403,40.84,78163.78,3.9,0.05547,4e-05,7.97921]
[1776928378439,40.85,78160.67,3.9,0.05537,4e-05,7.96772]
[1776928383474,40.85,78159.08,3.9,0.05533,4e-05,7.96311]
[1776928388511,40.86,78156.79,3.9,0.05527,4e-05,7.95542]
[1776928393546,40.86,78160.54,3.9,0.05543,4e-05,7.97463]
[1776928398581,40.87,78162.78,3.9,0.05554,4e-05,7.98696]
[1776928404622,40.87,78162.49,3.9,0.05555,4e-05,7.98836]
[1776928409657,40.88,78162.38,3.9,0.05557,4e-05,7.99008]
[1776928414693,40.88,78159.49,3.9,0.05546,4e-05,7.9761]
[1776928419728,40.89,78165.97,3.9,0.05573,4e-05,8.00774]
[1776928424763,40.89,78166.04,3.9,0.05575,4e-05,8.01011]
[1776928429798,40.89,78166.26,3.9,0.05578,4e-05,8.01316]
[1776928434833,40.9,78163.85,3.9,0.0557,4e-05,8.00443]
[1776928439868,40.9,78171.17,3.9,0.056,4e-05,8.03922]
[1776928444903,40.91,78163.64,3.9,0.05573,4e-05,8.00745]
[1776928449938,40.91,78165.28,3.9,0.05581,4e-05,8.01681]
[1776928454973,40.91,78164.99,3.9,0.05581,4e-05,8.01749]
[1776928460013,40.92,78159.06,3.9,0.0556,4e-05,7.99292]
[1776928465045,40.92,78170.01,3.9,0.05604,4e-05,8.04393]
[1776928470080,40.92,78169.55,3.9,0.05604,4e-05,8.04361]
[1776928475115,40.93,78156.75,3.9,0.05554,4e-05,7.98499]
[1776928480150,40.93,78157.42,3.9,0.05559,4e-05,7.99016]
[1776928485185,40.94,78156.62,3.9,0.05558,4e-05,7.98872]
[1776928490221,40.94,78157.68,3.9,0.05564,4e-05,7.99555]
[1776928496262,40.95,78158.26,3.9,0.05568,4e-05,8.00062]
[1776928500651,40.95,78165.84,3.9,0.05598,4e-05,8.03566]
[1776928502351,40.95,78179.09,3.9,0.0565,4e-05,8.09587]
[1776928503189,40.95,78179.77,3.9,0.05653,4e-05,8.0992]
[1776928508352,40.95,78173.04,3.9,0.05629,4e-05,8.07074]
[1776928513387,40.96,78175.51,3.9,0.05639,4e-05,8.08327]
[1776928518422,40.96,78175.16,3.9,0.05639,4e-05,8.08312]
[1776928523462,40.96,78175.77,3.9,0.05643,4e-05,8.08727]
[1776928527060,40.96,78177.65,3.9,0.05651,4e-05,8.09654]
[1776928527537,40.96,78177.65,3.9,0.05651,4e-05,8.09654]
[1776928528295,40.96,78177.64,3.9,0.05651,4e-05,8.09676]
[1776928533530,40.97,78174.05,3.9,0.05637,4e-05,8.07895]
[1776928534231,40.97,78174.05,3.9,0.05637,4e-05,8.07895]
[1776928539572,40.97,78174.37,3.9,0.05639,4e-05,8.08213]
[1776928541812,40.97,78173.74,3.9,0.05637,4e-05,8.07987]
[1776928541839,40.97,78173.74,3.9,0.05637,4e-05,8.07987]
[1776928541895,40.97,78173.74,3.9,0.05637,4e-05,8.07987]
[1776928542593,40.97,78155.79,3.9,0.05568,4e-05,7.99974]
[1776928544500,40.97,78156.57,3.9,0.05571,4e-05,8.0031]
[1776928548501,40.97,78157.17,3.9,0.05573,4e-05,8.00525]
[1776928548635,40.97,78157.48,3.9,0.05574,4e-05,8.0065]
[1776928553670,40.97,78163.82,3.9,0.056,4e-05,8.03671]
[1776928554430,40.97,78163.82,3.9,0.056,4e-05,8.03671]
[1776928554629,40.97,78163.82,3.9,0.056,4e-05,8.03671]
[1776928554678,40.98,78158.62,3.9,0.0558,4e-05,8.01378]
[1776928556488,40.98,78147.57,3.9,0.05538,4e-05,7.96431]
[1776928556691,40.98,78151.41,3.9,0.05552,4e-05,7.98136]
[1776928562491,40.98,78159.3,3.9,0.05584,4e-05,8.01828]
[1776928567770,40.98,78161.77,3.9,0.05596,4e-05,8.03181]
[1776928572805,40.99,78155.91,3.9,0.05575,4e-05,8.00733]
[1776928575985,40.99,78159.72,3.9,0.0559,4e-05,8.02512]
[1776928577585,40.99,78159.2,3.9,0.05589,4e-05,8.02349]
[1776928581780,40.99,78147.58,3.9,0.05546,4e-05,7.97319]
[1776928582493,40.99,78147.58,3.9,0.05546,4e-05,7.97319]
[1776928587432,41.0,78145.62,3.9,0.0554,4e-05,7.96659]
[1776928587478,41.0,78146.16,3.9,0.05543,4e-05,7.96984]
[1776928589244,41.0,78150.44,3.9,0.05559,4e-05,7.98892]
[1776928589329,41.0,78150.44,3.9,0.05559,4e-05,7.98892]
[1776928589422,41.0,78151.52,3.9,0.05563,4e-05,7.99347]
[1776928592945,41.0,78167.35,3.9,0.05623,4e-05,8.0623]
[1776928598641,41.0,78167.57,3.9,0.05625,4e-05,8.0641]
[1776928604022,41.01,78184.11,3.9,0.05691,4e-05,8.14013]
[1776928609171,41.01,78183.41,3.9,0.05689,4e-05,8.13763]
[1776928615693,41.01,78171.82,3.9,0.05645,4e-05,8.08686]
[1776928617345,41.01,78172.37,3.9,0.05647,4e-05,8.08984]
[1776928623158,41.01,78177.18,3.9,0.05667,4e-05,8.11318]
[1776928628193,41.02,78179.94,3.9,0.05679,4e-05,8.12665]
[1776928629311,41.02,78179.94,3.9,0.05679,4e-05,8.12665]
[1776928629511,41.02,78179.94,3.9,0.05679,4e-05,8.12665]
[1776928630216,41.02,78155.61,3.9,0.05585,4e-05,8.01789]
[1776928631687,41.02,78155.61,3.9,0.05585,4e-05,8.01789]
[1776928632573,41.02,78152.67,3.9,0.05574,4e-05,8.00514]
[1776928632673,41.02,78154.08,3.9,0.05579,4e-05,8.01129]
[1776928634588,41.02,78154.92,3.9,0.05583,4e-05,8.01489]
[1776928634689,41.02,78155.12,3.9,0.05583,4e-05,8.01563]
[1776928635841,41.02,78155.15,3.9,0.05584,4e-05,8.01614]
[1776928636564,41.02,78155.15,3.9,0.05584,4e-05,8.01614]
[1776928637213,41.02,78155.56,3.9,0.05585,4e-05,8.01781]
[1776928637264,41.02,78155.25,3.9,0.05584,4e-05,8.0168]
[1776928642300,41.02,78155.66,3.9,0.05585,4e-05,8.01782]
[1776928643761,41.02,78155.66,3.9,0.05585,4e-05,8.01782]
[1776928644202,41.02,78156.14,3.9,0.05587,4e-05,8.0198]
[1776928644314,41.02,78156.38,3.9,0.05588,4e-05,8.02071]
[1776928646275,41.02,78156.73,3.9,0.05589,4e-05,8.02264]
[1776928646328,41.02,78155.95,3.9,0.05587,4e-05,8.01953]
[1776928651362,41.02,78156.62,3.9,0.05586,4e-05,8.01838]
[1776928656075,41.01,78154.57,3.9,0.05578,4e-05,8.00857]
[1776928656656,41.01,78154.57,3.9,0.05578,4e-05,8.00857]
[1776928662439,41.01,78153.7,3.9,0.05574,4e-05,8.0037]
[1776928662814,41.01,78153.7,3.9,0.05574,4e-05,8.0037]
[1776928669492,41.01,78157.8,3.9,0.05588,4e-05,8.02087]
[1776928674193,41.01,78156.15,3.9,0.05581,4e-05,8.01283]
[1776928678225,41.01,78156.83,3.9,0.05584,4e-05,8.01527]
[1776928680212,41.01,78156.62,3.9,0.05582,4e-05,8.01402]
[1776928685603,41.0,78153.03,3.9,0.05568,4e-05,7.99716]
[1776928687396,41.0,78152.89,3.9,0.05567,4e-05,7.99641]
[1776928687724,41.0,78152.89,3.9,0.05567,4e-05,7.99641]
[1776928693660,41.0,78153.99,3.9,0.05571,4e-05,8.00052]
[1776928694213,41.0,78153.99,3.9,0.05571,4e-05,8.00052]
[1776928696943,41.0,78155.79,3.9,0.05577,4e-05,8.00813]
[1776928696944,41.0,78155.79,3.9,0.05577,4e-05,8.00813]
[1776928702723,41.0,78152.58,3.9,0.05564,4e-05,7.99301]
[1776928707758,41.0,78152.07,3.9,0.05562,4e-05,7.99016]
[1776928707860,41.0,78152.07,3.9,0.05562,4e-05,7.99016]
[1776928713803,41.0,78152.78,3.9,0.05562,4e-05,7.98936]
[1776928715250,41.0,78152.44,3.9,0.0556,4e-05,7.98773]
[1776928720853,41.0,78152.46,3.9,0.0556,4e-05,7.98716]
[1776928721805,41.0,78152.46,3.9,0.0556,4e-05,7.98716]
[1776928721809,41.0,78152.46,3.9,0.0556,4e-05,7.98716]
[1776928722575,41.0,78149.59,3.9,0.05549,4e-05,7.97425]
[1776928723354,41.0,78148.18,3.9,0.05543,4e-05,7.96789]
[1776928727332,41.0,78149.81,3.9,0.05549,4e-05,7.97492]
[1776928727801,41.0,78149.81,3.9,0.05549,4e-05,7.97492]
[1776928729437,41.0,78150.29,3.9,0.05551,4e-05,7.97689]
[1776928732240,41.0,78148.27,3.9,0.05543,4e-05,7.96765]
[1776928737972,40.99,78144.45,3.9,0.05528,4e-05,7.95017]
[1776928743006,40.99,78143.72,3.9,0.05525,4e-05,7.94667]
[1776928748049,40.99,78144.65,3.9,0.05528,4e-05,7.95054]
[1776928749280,40.99,78144.65,3.9,0.05528,4e-05,7.95054]
[1776928753400,40.99,78147.74,3.9,0.0554,4e-05,7.96408]
[1776928759751,40.99,78150.25,3.9,0.05549,4e-05,7.97478]
[1776928760105,40.99,78152.77,3.9,0.05559,4e-05,7.98583]
[1776928766175,40.99,78156.76,3.9,0.05573,4e-05,8.00274]
[1776928769428,40.99,78156.54,3.9,0.05572,4e-05,8.00147]
[1776928769662,40.99,78156.54,3.9,0.05572,4e-05,8.00147]
[1776928770836,40.99,78156.86,3.9,0.05573,4e-05,8.00276]
[1776928772052,40.99,78166.17,3.9,0.05607,4e-05,8.04082]
[1776928772221,40.99,78168.07,3.9,0.05614,4e-05,8.04914]
[1776928774622,40.99,78170.47,3.9,0.05624,4e-05,8.06023]
[1776928780278,40.99,78169.32,3.9,0.05621,4e-05,8.05735]
[1776928782789,40.99,78169.54,3.9,0.05622,4e-05,8.05867]
[1776928783336,40.99,78169.65,3.9,0.05623,4e-05,8.0595]
[1776928784993,41.0,78169.75,3.9,0.05624,4e-05,8.06062]
[1776928786312,41.0,78170.13,3.9,0.05626,4e-05,8.06267]
[1776928790264,41.0,78169.81,3.9,0.05626,4e-05,8.06258]
[1776928790943,41.0,78168.2,3.9,0.0562,4e-05,8.0557]
[1776928796394,41.0,78159.73,3.9,0.05586,4e-05,8.01701]
[1776928798727,41.0,78159.65,3.9,0.05586,4e-05,8.01653]
[1776928798729,41.0,78163.56,3.9,0.05601,4e-05,8.03389]
[1776928799402,41.0,78163.56,3.9,0.05601,4e-05,8.03389]
[1776928799584,41.0,78163.56,3.9,0.05601,4e-05,8.03389]
[1776928800527,41.0,78164.26,3.9,0.05604,4e-05,8.03741]
[1776928800629,41.0,78164.26,3.9,0.05604,4e-05,8.03741]
[1776928800662,41.0,78165.07,3.9,0.05608,4e-05,8.04142]
[1776928802296,41.0,78162.88,3.9,0.05599,4e-05,8.03145]
[1776928802436,41.0,78162.29,3.9,0.05596,4e-05,8.02866]
[1776928806589,41.0,78162.57,3.9,0.05599,4e-05,8.0311]
[1776928811122,41.0,78159.84,3.9,0.0559,4e-05,8.02086]
[1776928811503,41.01,78154.99,3.9,0.05571,4e-05,7.99959]
[1776928816537,41.0,78150.57,3.9,0.05554,4e-05,7.97947]
[1776928817500,41.0,78150.57,3.9,0.05554,4e-05,7.97947]
[1776928821868,41.0,78150.88,3.9,0.05555,4e-05,7.98052]
[1776928821876,41.0,78151.31,3.9,0.05557,4e-05,7.98236]
[1776928825234,41.01,78156.96,3.9,0.05579,4e-05,8.00884]
[1776928827392,41.01,78159.46,3.9,0.0559,4e-05,8.02081]
[1776928827614,41.01,78160.11,3.9,0.05593,4e-05,8.0241]
[1776928828307,41.01,78160.11,3.9,0.05593,4e-05,8.0241]
[1776928830448,41.01,78159.8,3.9,0.05591,4e-05,8.0224]
[1776928830634,41.01,78160.54,3.9,0.05594,4e-05,8.02556]
[1776928831048,41.01,78160.54,3.9,0.05594,4e-05,8.02556]
[1776928831280,41.01,78160.54,3.9,0.05594,4e-05,8.02556]
[1776928831379,41.01,78160.54,3.9,0.05594,4e-05,8.02556]
[1776928836678,41.01,78176.33,3.9,0.05654,4e-05,8.09451]
[1776928837687,41.01,78176.33,3.9,0.05654,4e-05,8.09451]
[1776928841793,41.01,78173.76,3.9,0.05645,4e-05,8.08408]
[1776928849770,41.02,78174.25,3.9,0.0565,4e-05,8.08893]
[1776928854805,41.02,78174.3,3.9,0.05651,4e-05,8.09059]
[1776928859839,41.02,78173.41,3.9,0.05649,4e-05,8.08801]
[1776928865882,41.03,78173.42,3.9,0.0565,4e-05,8.08976]
[1776928871924,41.03,78173.14,3.9,0.05651,4e-05,8.09018]
[1776928874332,41.03,78173.04,3.9,0.05651,4e-05,8.09028]
[1776928874945,41.03,78173.43,3.9,0.05653,4e-05,8.09231]
[1776928879980,41.03,78172.77,3.9,0.05649,4e-05,8.08802]
[1776928885015,41.03,78172.95,3.9,0.05648,4e-05,8.08751]
[1776928889554,41.03,78165.11,3.9,0.05617,4e-05,8.0516]
[1776928889655,41.02,78164.74,3.9,0.05616,4e-05,8.04953]
[1776928890155,41.02,78164.74,3.9,0.05616,4e-05,8.04953]
[1776928892089,41.03,78162.73,3.9,0.05606,4e-05,8.03757]
[1776928892832,41.03,78162.73,3.9,0.05606,4e-05,8.03757]
[1776928892884,41.03,78163.34,3.9,0.05608,4e-05,8.04045]
[1776928898107,41.02,78164.7,3.9,0.05613,4e-05,8.04552]
[1776928903141,41.02,78163.67,3.9,0.05608,4e-05,8.03986]
[1776928904058,41.02,78163.67,3.9,0.05608,4e-05,8.03986]
[1776928908427,41.02,78162.11,3.9,0.05601,4e-05,8.03206]
[1776928908466,41.02,78165.39,3.9,0.05613,4e-05,8.04638]
[1776928914218,41.02,78171.74,3.9,0.05639,4e-05,8.07623]
[1776928917072,41.02,78173.4,3.9,0.05646,4e-05,8.08422]
[1776928922276,41.03,78177.49,3.9,0.05664,4e-05,8.10419]
[1776928927311,41.03,78176.85,3.9,0.05662,4e-05,8.10277]
[1776928930068,41.03,78176.85,3.9,0.05662,4e-05,8.10277]
[1776928931575,41.03,78176.94,3.9,0.05663,4e-05,8.10366]
[1776928932309,41.03,78177.58,3.9,0.05666,4e-05,8.10704]
[1776928932346,41.03,78170.27,3.9,0.05638,4e-05,8.07444]
[1776928937380,41.03,78163.74,3.9,0.05612,4e-05,8.04396]
[1776928941740,41.03,78164.66,3.9,0.05615,4e-05,8.04748]
[1776928941757,41.03,78164.66,3.9,0.05615,4e-05,8.04748]
[1776928941865,41.03,78168.45,3.9,0.05629,4e-05,8.06426]
[1776928942336,41.03,78168.45,3.9,0.05629,4e-05,8.06426]
[1776928943032,41.03,78168.45,3.9,0.05629,4e-05,8.06426]
[1776928952486,41.03,78171.21,3.9,0.0564,4e-05,8.07642]
[1776928957521,41.04,78179.41,3.9,0.05673,4e-05,8.11458]
[1776928962556,41.04,78175.14,3.9,0.05658,4e-05,8.09658]
[1776928963184,41.04,78175.14,3.9,0.05658,4e-05,8.09658]
[1776928964050,41.04,78175.14,3.9,0.05658,4e-05,8.09658]
[1776928964105,41.04,78176.2,3.9,0.05662,4e-05,8.10161]
[1776928967357,41.04,78175.9,3.9,0.0566,4e-05,8.0994]
[1776928972626,41.03,78174.83,3.9,0.05655,4e-05,8.09294]
[1776928977661,41.03,78172.09,3.9,0.05643,4e-05,8.07933]
[1776928978708,41.03,78172.09,3.9,0.05643,4e-05,8.07933]
[1776928984030,41.03,78171.01,3.9,0.05638,4e-05,8.07327]
[1776928990752,41.03,78172.32,3.9,0.05641,4e-05,8.07725]
[1776928995216,41.02,78173.78,3.9,0.05646,4e-05,8.08287]
[1776928999839,41.02,78173.74,3.9,0.05645,4e-05,8.08175]
[1776929001736,41.02,78174.37,3.9,0.05647,4e-05,8.08411]
[1776929001835,41.02,78181.93,3.9,0.05676,4e-05,8.11788]
[1776929002345,41.02,78181.93,3.9,0.05676,4e-05,8.11788]
[1776929002837,41.02,78208.01,3.9,0.05779,4e-05,8.23609]
[1776929003228,41.02,78208.01,3.9,0.05779,4e-05,8.23609]
[1776929006065,41.02,78209.71,3.9,0.05786,4e-05,8.24392]
[1776929011901,41.02,78194.81,3.9,0.05725,4e-05,8.17361]
[1776929016135,41.02,78191.84,3.9,0.05714,4e-05,8.16062]
[1776929017830,41.02,78186.45,3.9,0.05693,4e-05,8.13663]
[1776929019556,41.02,78186.11,3.9,0.05692,4e-05,8.1355]
[1776929020107,41.02,78186.11,3.9,0.05692,4e-05,8.1355]
[1776929020845,41.02,78183.36,3.9,0.05682,4e-05,8.1233]
[1776929021629,41.03,78183.53,3.9,0.05683,4e-05,8.12429]
[1776929027007,41.03,78183.46,3.9,0.05683,4e-05,8.12529]
[1776929032041,41.03,78184.2,3.9,0.05687,4e-05,8.12972]
[1776929033940,41.03,78184.12,3.9,0.05687,4e-05,8.12958]
[1776929038974,41.03,78183.25,3.9,0.05685,4e-05,8.12678]
[1776929039090,41.03,78183.32,3.9,0.05685,4e-05,8.12732]
[1776929039540,41.03,78183.32,3.9,0.05685,4e-05,8.12732]
[1776929040096,41.03,78183.84,3.9,0.05687,4e-05,8.12936]
[1776929042310,41.03,78183.08,3.9,0.05684,4e-05,8.12639]
[1776929043118,41.03,78183.16,3.9,0.05685,4e-05,8.12699]
[1776929043754,41.03,78183.16,3.9,0.05685,4e-05,8.12699]
[1776929044125,41.03,78182.97,3.9,0.05684,4e-05,8.12583]
[1776929044669,41.03,78182.97,3.9,0.05684,4e-05,8.12583]
[1776929045169,41.03,78182.97,3.9,0.05684,4e-05,8.12583]
[1776929045198,41.03,78182.97,3.9,0.05684,4e-05,8.12607]
[1776929051174,41.03,78184.2,3.9,0.05687,4e-05,8.12978]
[1776929056214,41.03,78183.43,3.9,0.05683,4e-05,8.12482]
[1776929062255,41.02,78184.08,3.9,0.05684,4e-05,8.12599]
[1776929064077,41.02,78184.08,3.9,0.05684,4e-05,8.12599]
[1776929064106,41.02,78184.15,3.9,0.05684,4e-05,8.12573]
[1776929069305,41.02,78184.49,3.9,0.05686,4e-05,8.12849]
[1776929074340,41.03,78189.44,3.9,0.05705,4e-05,8.14869]
[1776929076603,41.03,78189.28,3.9,0.05704,4e-05,8.14818]
[1776929076703,41.03,78189.35,3.9,0.05705,4e-05,8.1489]
[1776929082396,41.03,78189.62,3.9,0.05704,4e-05,8.14842]
[1776929087430,41.02,78196.77,3.9,0.05731,4e-05,8.17889]
[1776929088274,41.02,78196.77,3.9,0.05731,4e-05,8.17889]
[1776929088537,41.02,78196.77,3.9,0.05731,4e-05,8.17889]
[1776929088638,41.02,78196.5,3.9,0.05729,4e-05,8.17687]
[1776929089818,41.02,78196.5,3.9,0.05729,4e-05,8.17687]
[1776929089920,41.02,78196.88,3.9,0.05731,4e-05,8.17872]
[1776929098286,41.01,78190.29,3.9,0.05702,4e-05,8.14588]
[1776929100469,41.01,78190.12,3.9,0.05701,4e-05,8.14436]
[1776929105559,41.01,78180.51,3.9,0.05661,4e-05,8.09912]
[1776929112299,41.01,78178.94,3.9,0.05654,4e-05,8.09025]
[1776929117642,41.0,78174.59,3.9,0.05635,4e-05,8.06892]
[1776929124692,41.0,78174.18,3.9,0.05632,4e-05,8.06522]
[1776929129726,41.0,78173.97,3.9,0.0563,4e-05,8.06294]
[1776929134762,40.99,78173.72,3.9,0.05626,4e-05,8.05718]
[1776929140021,40.99,78173.42,3.9,0.05623,4e-05,8.05479]
[1776929143898,40.99,78167.33,3.9,0.05599,4e-05,8.02646]
[1776929149868,40.99,78162.36,3.9,0.05579,4e-05,8.00294]
[1776929150717,40.99,78162.36,3.9,0.05579,4e-05,8.00294]
[1776929155910,40.98,78158.23,3.9,0.05562,4e-05,7.98359]
[1776929161951,40.98,78159.22,3.9,0.05565,4e-05,7.98717]
[1776929167757,40.98,78159.45,3.9,0.05565,4e-05,7.98778]
[1776929174037,40.98,78161.98,3.9,0.05574,4e-05,7.99774]
[1776929179623,40.98,78163.42,3.9,0.05579,4e-05,8.00356]
[1776929180942,40.98,78163.57,3.9,0.05579,4e-05,8.00391]
[1776929184426,40.98,78163.68,3.9,0.0558,4e-05,8.00408]
[1776929185116,40.98,78182.67,3.9,0.05653,4e-05,8.08924]
[1776929186070,40.98,78182.67,3.9,0.05653,4e-05,8.08924]
[1776929186666,40.98,78181.77,3.9,0.0565,4e-05,8.08544]
[1776929188277,40.98,78181.89,3.9,0.05651,4e-05,8.08622]
[1776929191898,40.98,78182.84,3.9,0.05653,4e-05,8.08815]
[1776929192000,40.98,78182.84,3.9,0.05653,4e-05,8.08839]
[1776929196888,40.98,78187.16,3.9,0.05669,4e-05,8.10656]
[1776929200184,40.98,78187.86,3.9,0.05671,4e-05,8.10874]
[1776929201484,40.97,78191.34,3.9,0.05684,4e-05,8.12377]
[1776929207271,40.97,78183.34,3.9,0.05651,4e-05,8.08585]
[1776929207947,40.97,78183.34,3.9,0.05651,4e-05,8.08585]
[1776929208335,40.97,78183.34,3.9,0.05651,4e-05,8.08585]
[1776929208278,40.97,78183.29,3.9,0.0565,4e-05,8.08534]
[1776929209285,40.97,78182.35,3.9,0.05647,4e-05,8.08083]
[1776929214091,40.97,78181.23,3.9,0.05641,4e-05,8.0747]
[1776929219354,40.97,78170.28,3.9,0.05598,4e-05,8.0245]
[1776929224390,40.96,78181.1,3.9,0.05639,4e-05,8.07189]
[1776929224415,40.96,78181.1,3.9,0.05639,4e-05,8.07189]
[1776929229820,40.96,78174.74,3.9,0.05613,4e-05,8.04235]
[1776929235467,40.96,78167.59,3.9,0.05584,4e-05,8.00909]
[1776929240507,40.96,78166.72,3.9,0.0558,4e-05,8.00448]
[1776929245539,40.96,78166.81,3.9,0.0558,4e-05,8.00425]
[1776929250573,40.95,78165.89,3.9,0.05576,4e-05,7.99953]
[1776929256617,40.95,78166.11,3.9,0.05574,4e-05,7.99655]
[1776929262659,40.95,78167.75,3.9,0.0558,4e-05,8.00328]
[1776929267694,40.95,78171.16,3.9,0.05593,4e-05,8.01784]
[1776929270627,40.95,78171.44,3.9,0.05593,4e-05,8.01882]
[1776929274041,40.95,78175.14,3.9,0.05607,4e-05,8.03495]
[1776929279969,40.95,78173.34,3.9,0.056,4e-05,8.02589]
[1776929285820,40.95,78173.57,3.9,0.05599,4e-05,8.02575]
[1776929293877,40.94,78173.67,3.9,0.05599,4e-05,8.02479]
[1776929298912,40.94,78174.98,3.9,0.05603,4e-05,8.02977]
[1776929303947,40.94,78183.83,3.9,0.05636,4e-05,8.06833]
[1776929308982,40.94,78186.34,3.9,0.05645,4e-05,8.07837]
[1776929314016,40.93,78189.18,3.9,0.05653,4e-05,8.08645]
[1776929319052,40.93,78188.57,3.9,0.05649,4e-05,8.08233]
[1776929324147,40.93,78189.1,3.9,0.0565,4e-05,8.08365]
[1776929326003,40.93,78194.03,3.9,0.05669,4e-05,8.10532]
[1776929326579,40.93,78194.03,3.9,0.05669,4e-05,8.10502]
[1776929328508,40.93,78193.92,3.9,0.05668,4e-05,8.10422]
[1776929334023,40.92,78197.08,3.9,0.05679,4e-05,8.11663]
[1776929334365,40.92,78197.08,3.9,0.05679,4e-05,8.11663]
[1776929336181,40.92,78197.44,3.9,0.05679,4e-05,8.11763]
[1776929339294,40.92,78197.13,3.9,0.05677,4e-05,8.11531]
[1776929341085,40.92,78197.26,3.9,0.05677,4e-05,8.11529]
[1776929341207,40.92,78204.57,3.9,0.05706,4e-05,8.14803]
[1776929343256,40.92,78206.7,3.9,0.05714,4e-05,8.15787]
[1776929349263,40.92,78211.79,3.9,0.05736,4e-05,8.18212]
[1776929354298,40.92,78215.81,3.9,0.05752,4e-05,8.20106]
[1776929359332,40.92,78215.83,3.9,0.05753,4e-05,8.20171]
[1776929362835,40.92,78213.14,3.9,0.05742,4e-05,8.18985]
[1776929365288,40.92,78203.88,3.9,0.05706,4e-05,8.1482]
[1776929366399,40.92,78202.66,3.9,0.05701,4e-05,8.14287]
[1776929368136,40.93,78202.74,3.9,0.05702,4e-05,8.14361]
[1776929368752,40.93,78201.02,3.9,0.05695,4e-05,8.13602]
[1776929369403,40.93,78200.74,3.9,0.05695,4e-05,8.13496]
[1776929370295,40.93,78200.74,3.9,0.05695,4e-05,8.13496]
[1776929371632,40.92,78199.17,3.9,0.05686,4e-05,8.12387]
[1776929373097,40.92,78194.78,3.9,0.05668,4e-05,8.10373]
[1776929373431,40.92,78194.53,3.9,0.05667,4e-05,8.10232]
[1776929373617,40.92,78194.53,3.9,0.05667,4e-05,8.10232]
[1776929373618,40.92,78194.53,3.9,0.05667,4e-05,8.10232]
[1776929373633,40.92,78194.53,3.9,0.05667,4e-05,8.10232]
[1776929374438,40.92,78192.62,3.9,0.05659,4e-05,8.09342]
[1776929376453,40.92,78177.92,3.9,0.05602,4e-05,8.0268]
[1776929381488,40.92,78176.49,3.9,0.05595,4e-05,8.01959]
[1776929386523,40.92,78184.96,3.9,0.05627,4e-05,8.05673]
[1776929391560,40.92,78180.18,3.9,0.05608,4e-05,8.03427]
[1776929396595,40.91,78180.73,3.9,0.05609,4e-05,8.03577]
[1776929401630,40.91,78176.24,3.9,0.05591,4e-05,8.01461]
[1776929406665,40.91,78164.14,3.9,0.05544,4e-05,7.9597]
[1776929407608,40.91,78164.14,3.9,0.05544,4e-05,7.9597]
[1776929407882,40.91,78161.75,3.9,0.05534,4e-05,7.94894]
[1776929412055,40.91,78156.7,3.9,0.05513,4e-05,7.92486]
[1776929412144,40.91,78156.54,3.9,0.05512,4e-05,7.92319]
[1776929417741,40.91,78170.89,3.9,0.05567,4e-05,7.98709]
[1776929422771,40.9,78170.04,3.9,0.05563,4e-05,7.98291]
[1776929427726,40.9,78181.8,3.9,0.05609,4e-05,8.03512]
[1776929427812,40.9,78187.28,3.9,0.0563,4e-05,8.05965]
[1776929433855,40.91,78189.3,3.9,0.05637,4e-05,8.0672]
[1776929436771,40.91,78190.19,3.9,0.05641,4e-05,8.07152]
[1776929436876,40.91,78190.25,3.9,0.05642,4e-05,8.07241]
[1776929441911,40.91,78192.07,3.9,0.05648,4e-05,8.07939]
[1776929446946,40.9,78191.65,3.9,0.05645,4e-05,8.07628]
[1776929451981,40.9,78191.67,3.9,0.05644,4e-05,8.07512]
[1776929458274,40.9,78186.13,3.9,0.05622,4e-05,8.04926]
[1776929466080,40.9,78185.08,3.9,0.05615,4e-05,8.04229]
[1776929471115,40.89,78175.79,3.9,0.05579,4e-05,7.99986]
[1776929476150,40.89,78175.63,3.9,0.05578,4e-05,7.99854]
[1776929481185,40.89,78171.61,3.9,0.05562,4e-05,7.98009]
[1776929486220,40.89,78175.03,3.9,0.05575,4e-05,7.99501]
[1776929493269,40.89,78176.7,3.9,0.05578,4e-05,7.99848]
[1776929498304,40.89,78175.63,3.9,0.05574,4e-05,7.99328]
[1776929503338,40.89,78183.38,3.9,0.05603,4e-05,8.02757]
[1776929506275,40.89,78185.75,3.9,0.05612,4e-05,8.03795]
[1776929507248,40.89,78189.52,3.9,0.05627,4e-05,8.05475]
[1776929508525,40.89,78198.98,3.9,0.05664,4e-05,8.09721]
[1776929508605,40.89,78199.9,3.9,0.05667,4e-05,8.10112]
[1776929513775,40.89,78201.19,3.9,0.05673,4e-05,8.10833]
[1776929514121,40.89,78201.19,3.9,0.05673,4e-05,8.10833]
[1776929515065,40.89,78200.92,3.9,0.05673,4e-05,8.1074]
[1776929515429,40.89,78200.19,3.9,0.0567,4e-05,8.10438]
[1776929520464,40.89,78196.53,3.9,0.05655,4e-05,8.08674]
[1776929520723,40.89,78196.53,3.9,0.05655,4e-05,8.08674]
[1776929520824,40.89,78196.53,3.9,0.05655,4e-05,8.08674]
[1776929522282,40.89,78195.67,3.9,0.05651,4e-05,8.08263]
[1776929522804,40.89,78196.31,3.9,0.05653,4e-05,8.08528]
[1776929524306,40.89,78196.27,3.9,0.05653,4e-05,8.08487]
[1776929529526,40.88,78195.07,3.9,0.05647,4e-05,8.07804]
[1776929534562,40.88,78195.44,3.9,0.05647,4e-05,8.0785]
[1776929539597,40.88,78197.88,3.9,0.05656,4e-05,8.08819]
[1776929541318,40.88,78197.7,3.9,0.05655,4e-05,8.08711]
[1776929544998,40.88,78197.75,3.9,0.05654,4e-05,8.08628]
[1776929550678,40.87,78197.35,3.9,0.05651,4e-05,8.0829]
[1776929555713,40.87,78197.35,3.9,0.05648,4e-05,8.07828]
[1776929560752,40.87,78197.62,3.9,0.05648,4e-05,8.07819]
[1776929563438,40.87,78196.93,3.9,0.05645,4e-05,8.07456]
[1776929563481,40.87,78196.93,3.9,0.05645,4e-05,8.07456]
[1776929563612,40.87,78196.93,3.9,0.05644,4e-05,8.0743]
[1776929564375,40.87,78181.85,3.9,0.05585,4e-05,8.00587]
[1776929569815,40.86,78177.71,3.9,0.05567,4e-05,7.98436]
[1776929572718,40.86,78178.25,3.9,0.05568,4e-05,7.98621]
[1776929572836,40.86,78178.3,3.9,0.05567,4e-05,7.98531]
[1776929577876,40.86,78175.85,3.9,0.05557,4e-05,7.97395]
[1776929582911,40.85,78176.37,3.9,0.05559,4e-05,7.97596]
[1776929585154,40.85,78176.73,3.9,0.05561,4e-05,7.9775]
[1776929585171,40.85,78176.73,3.9,0.05561,4e-05,7.9775]
[1776929585216,40.85,78177.0,3.9,0.05561,4e-05,7.97859]
[1776929589431,40.85,78168.93,3.9,0.05529,4e-05,7.94149]
[1776929594517,40.85,78162.73,3.9,0.05504,4e-05,7.91154]
[1776929594562,40.85,78162.73,3.9,0.05504,4e-05,7.91154]
[1776929594792,40.85,78163.17,3.9,0.05505,4e-05,7.91264]
[1776929596003,40.85,78184.26,3.9,0.05586,4e-05,8.00697]
[1776929597858,40.85,78185.63,3.9,0.05591,4e-05,8.01295]
[1776929603608,40.84,78181.5,3.9,0.05575,4e-05,7.99383]
[1776929609092,40.84,78180.02,3.9,0.05568,4e-05,7.9865]
[1776929614773,40.84,78179.97,3.9,0.05566,4e-05,7.9826]
[1776929614890,40.84,78180.0,3.9,0.05566,4e-05,7.98264]
[1776929621177,40.84,78179.64,3.9,0.05564,4e-05,7.98035]
[1776929626212,40.84,78180.1,3.9,0.05565,4e-05,7.9819]
[1776929627887,40.84,78179.88,3.9,0.05564,4e-05,7.9808]
[1776929627910,40.84,78179.88,3.9,0.05564,4e-05,7.9808]
[1776929630047,40.84,78174.74,3.9,0.05544,4e-05,7.95761]
[1776929632418,40.84,78174.54,3.9,0.05543,4e-05,7.95656]
[1776929632520,40.84,78174.45,3.9,0.05543,4e-05,7.95609]
[1776929638296,40.83,78176.92,3.9,0.05549,4e-05,7.964]
[1776929639546,40.83,78176.92,3.9,0.05549,4e-05,7.964]
[1776929639551,40.83,78176.92,3.9,0.05549,4e-05,7.964]
[1776929639565,40.83,78176.92,3.9,0.05549,4e-05,7.964]
[1776929639644,40.83,78180.96,3.9,0.05565,4e-05,7.98155]
[1776929645345,40.83,78181.4,3.9,0.05566,4e-05,7.9829]
[1776929649841,40.83,78179.48,3.9,0.05558,4e-05,7.97395]
[1776929649850,40.83,78179.48,3.9,0.05558,4e-05,7.97395]
[1776929650380,40.83,78175.22,3.9,0.05541,4e-05,7.9542]
[1776929655414,40.82,78175.37,3.9,0.05539,4e-05,7.95205]
[1776929660763,40.82,78175.03,3.9,0.05536,4e-05,7.94832]
[1776929660779,40.82,78175.03,3.9,0.05536,4e-05,7.94832]
[1776929667499,40.81,78174.84,3.9,0.05531,4e-05,7.94329]
[1776929672411,40.81,78174.87,3.9,0.0553,4e-05,7.94193]
[1776929680590,40.8,78174.87,3.9,0.05524,4e-05,7.93375]
[1776929686412,40.8,78174.87,3.9,0.05524,4e-05,7.93375]
[1776929691667,40.79,78187.55,3.9,0.05568,4e-05,7.98486]
[1776929696701,40.78,78186.7,3.9,0.05562,4e-05,7.97817]
[1776929701794,40.78,78186.11,3.9,0.05558,4e-05,7.97322]
[1776929701829,40.78,78186.11,3.9,0.05558,4e-05,7.97322]
[1776929707779,40.77,78195.69,3.9,0.05591,4e-05,8.0122]
[1776929711918,40.76,78195.3,3.9,0.05588,4e-05,8.00852]
[1776929720935,40.75,78192.52,3.9,0.05572,4e-05,7.99]
[1776929726912,40.75,78186.93,3.9,0.05547,4e-05,7.9613]
[1776929728990,40.74,78186.77,3.9,0.05546,4e-05,7.96002]
[1776929735325,40.74,78184.48,3.9,0.05532,4e-05,7.94309]
[1776929735907,40.74,78184.48,3.9,0.05532,4e-05,7.94309]
[1776929740881,40.73,78185.85,3.9,0.05535,4e-05,7.94704]
[1776929746072,40.72,78192.92,3.9,0.05559,4e-05,7.97419]
[1776929751754,40.72,78192.6,3.9,0.05555,4e-05,7.97038]
[1776929752203,40.72,78192.6,3.9,0.05554,4e-05,7.9692]
[1776929758156,40.71,78184.92,3.9,0.05522,4e-05,7.93143]
[1776929762677,40.71,78183.92,3.9,0.05516,4e-05,7.92485]
[1776929768227,40.7,78188.11,3.9,0.05529,4e-05,7.93979]
[1776929773261,40.69,78174.98,3.9,0.05476,4e-05,7.87846]
[1776929778297,40.69,78173.98,3.9,0.0547,4e-05,7.87184]
[1776929783333,40.69,78169.43,3.9,0.05451,4e-05,7.84962]
[1776929788368,40.68,78168.71,3.9,0.05447,4e-05,7.84468]
[1776929794410,40.68,78167.37,3.9,0.05438,4e-05,7.83359]
[1776929797522,40.68,78167.38,3.9,0.05437,4e-05,7.83306]
[1776929803473,40.67,78163.89,3.9,0.05423,4e-05,7.81571]
[1776929807679,40.67,78162.69,3.9,0.05417,4e-05,7.80967]
[1776929807811,40.67,78162.69,3.9,0.05417,4e-05,7.80967]
[1776929808025,40.67,78162.69,3.9,0.05417,4e-05,7.80967]
[1776929809662,40.67,78139.32,3.9,0.05329,4e-05,7.70598]
[1776929814714,40.67,78140.51,3.9,0.05333,4e-05,7.7109]
[1776929819934,40.67,78140.38,3.9,0.05332,4e-05,7.70992]
[1776929825627,40.67,78139.49,3.9,0.05328,4e-05,7.70549]
[1776929830662,40.67,78132.02,3.9,0.053,4e-05,7.6726]
[1776929834690,40.67,78115.44,3.9,0.05239,4e-05,7.60012]
[1776929839282,40.67,78111.37,3.9,0.05224,4e-05,7.58296]
[1776929839618,40.67,78111.37,3.9,0.05224,4e-05,7.58296]
[1776929841134,40.67,78104.94,3.9,0.05201,4e-05,7.55532]
[1776929842164,40.67,78104.16,3.9,0.05198,4e-05,7.55214]
[1776929842629,40.67,78104.16,3.9,0.05198,4e-05,7.55214]
[1776929847828,40.67,78100.91,3.9,0.05187,4e-05,7.53917]
[1776929851882,40.68,78095.07,3.9,0.05166,4e-05,7.51486]
[1776929852027,40.68,78095.07,3.9,0.05166,4e-05,7.51486]
[1776929851983,40.68,78083.83,3.9,0.05124,4e-05,7.4633]
[1776929852818,40.68,78083.83,3.9,0.05124,4e-05,7.4633]
[1776929852830,40.68,78083.83,3.9,0.05124,4e-05,7.4633]
[1776929856932,40.67,78073.94,3.9,0.05087,4e-05,7.41947]
[1776929862898,40.67,78082.62,3.9,0.05117,4e-05,7.45544]
[1776929863100,40.67,78082.62,3.9,0.05117,4e-05,7.45544]
[1776929865175,40.67,78093.97,3.9,0.05158,4e-05,7.50405]
[1776929865919,40.67,78095.46,3.9,0.05163,4e-05,7.51021]
[1776929870689,40.67,78099.94,3.9,0.0518,4e-05,7.53072]
[1776929875989,40.68,78102.83,3.9,0.05192,4e-05,7.54473]
[1776929881077,40.68,78104.03,3.9,0.05198,4e-05,7.55104]
[1776929886112,40.68,78103.7,3.9,0.05197,4e-05,7.55071]
[1776929891147,40.68,78102.66,3.9,0.05195,4e-05,7.54729]
[1776929894382,40.68,78102.06,3.9,0.05193,4e-05,7.54512]
[1776929896009,40.68,78105.48,3.9,0.05206,4e-05,7.56043]
[1776929898448,40.68,78105.42,3.9,0.05206,4e-05,7.56077]
[1776929900034,40.69,78105.42,3.9,0.05206,4e-05,7.56096]
[1776929900361,40.69,78105.42,3.9,0.05206,4e-05,7.56115]
[1776929906254,40.69,78102.81,3.9,0.05198,4e-05,7.55099]
[1776929911288,40.69,78103.33,3.9,0.05199,4e-05,7.55102]
[1776929912442,40.69,78103.33,3.9,0.05199,4e-05,7.55102]
[1776929912454,40.69,78103.33,3.9,0.05199,4e-05,7.55102]
[1776929912497,40.69,78103.67,3.9,0.052,4e-05,7.55287]
[1776929918339,40.69,78091.37,3.9,0.05153,4e-05,7.49746]
[1776929923590,40.68,78092.64,3.9,0.05157,4e-05,7.50174]
[1776929923606,40.68,78100.45,3.9,0.05185,4e-05,7.53529]
[1776929927238,40.68,78106.93,3.9,0.0521,4e-05,7.56404]
[1776929932439,40.69,78120.85,3.9,0.05262,4e-05,7.62555]
[1776929937474,40.69,78123.28,3.9,0.05271,4e-05,7.63663]
[1776929942510,40.69,78123.55,3.9,0.05272,4e-05,7.63812]
[1776929947545,40.69,78123.94,3.9,0.05274,4e-05,7.64009]
[1776929952580,40.69,78123.51,3.9,0.05273,4e-05,7.63843]
[1776929957615,40.69,78122.8,3.9,0.0527,4e-05,7.63552]
[1776929959068,40.69,78122.8,3.9,0.0527,4e-05,7.63552]
[1776929959581,40.69,78123.53,3.9,0.05273,4e-05,7.63876]
[1776929961434,40.69,78123.52,3.9,0.05273,4e-05,7.63878]
[1776929966054,40.69,78124.18,3.9,0.05276,4e-05,7.6418]
[1776929966607,40.69,78123.97,3.9,0.05275,4e-05,7.6409]
[1776929967675,40.69,78131.42,3.9,0.05303,4e-05,7.6736]
[1776929972720,40.69,78136.32,3.9,0.05319,4e-05,7.6917]
[1776929977754,40.69,78152.05,3.9,0.05378,4e-05,7.76083]
[1776929978279,40.69,78152.05,3.9,0.05378,4e-05,7.76083]
[1776929980301,40.69,78149.41,3.9,0.05368,4e-05,7.74888]
[1776929985811,40.69,78151.67,3.9,0.05375,4e-05,7.75809]
[1776929990846,40.69,78149.79,3.9,0.05368,4e-05,7.74906]
[1776929995881,40.68,78145.42,3.9,0.05351,4e-05,7.72909]
[1776930000916,40.68,78147.97,3.9,0.0536,4e-05,7.73977]
[1776930002959,40.68,78149.12,3.9,0.05364,4e-05,7.74472]
[1776930003410,40.68,78151.46,3.9,0.05373,4e-05,7.75492]
[1776930004315,40.68,78151.58,3.9,0.05373,4e-05,7.75529]
[1776930009979,40.68,78150.96,3.9,0.0537,4e-05,7.75164]
[1776930015014,40.68,78151.11,3.9,0.0537,4e-05,7.75156]
[1776930020051,40.68,78150.83,3.9,0.05368,4e-05,7.74957]
[1776930025086,40.68,78150.69,3.9,0.05367,4e-05,7.74826]
[1776930030121,40.67,78148.93,3.9,0.0536,4e-05,7.73979]
[1776930034563,40.67,78149.58,3.9,0.0536,4e-05,7.73886]
[1776930036173,40.67,78149.44,3.9,0.05359,4e-05,7.73811]
[1776930037845,40.67,78149.0,3.9,0.05357,4e-05,7.7359]
[1776930040174,40.67,78149.45,3.9,0.05359,4e-05,7.73762]
[1776930045230,40.67,78136.6,3.9,0.0531,4e-05,7.68061]
[1776930051272,40.67,78134.53,3.9,0.05302,4e-05,7.67128]
[1776930056307,40.67,78135.22,3.9,0.05304,4e-05,7.67424]
[1776930058724,40.67,78135.25,3.9,0.05305,4e-05,7.67436]
[1776930059526,40.67,78135.19,3.9,0.05304,4e-05,7.67407]
[1776930065370,40.67,78134.55,3.9,0.05302,4e-05,7.67125]
[1776930070407,40.67,78132.83,3.9,0.05295,4e-05,7.66372]
[1776930073345,40.67,78120.81,3.9,0.05251,4e-05,7.61109]
[1776930073368,40.67,78120.81,3.9,0.05251,4e-05,7.61109]
[1776930073426,40.67,78119.39,3.9,0.05245,4e-05,7.60495]
[1776930078461,40.67,78111.81,3.9,0.05215,4e-05,7.56967]
[1776930083496,40.66,78111.83,3.9,0.05214,4e-05,7.56767]
[1776930088531,40.66,78121.03,3.9,0.05246,4e-05,7.60523]
[1776930093566,40.65,78121.46,3.9,0.05243,4e-05,7.6015]
[1776930098601,40.65,78123.65,3.9,0.05249,4e-05,7.60871]
[1776930103636,40.64,78125.34,3.9,0.05253,4e-05,7.61377]
[1776930106599,40.64,78126.51,3.9,0.05257,4e-05,7.61794]
[1776930106657,40.64,78130.84,3.9,0.05273,4e-05,7.63643]
[1776930111692,40.64,78137.04,3.9,0.05296,4e-05,7.66388]
[1776930116779,40.64,78137.57,3.9,0.05298,4e-05,7.6664]
[1776930120965,40.64,78146.73,3.9,0.05333,4e-05,7.70677]
[1776930122645,40.64,78146.63,3.9,0.05332,4e-05,7.70631]
[1776930126803,40.64,78128.83,3.9,0.05266,4e-05,7.62828]
[1776930131838,40.64,78118.87,3.9,0.0523,4e-05,7.58563]
[1776930138176,40.64,78127.01,3.9,0.0526,4e-05,7.62181]
[1776930143921,40.65,78128.25,3.9,0.05266,4e-05,7.62817]
[1776930148957,40.65,78131.85,3.9,0.0528,4e-05,7.64449]
[1776930154270,40.65,78137.62,3.9,0.05299,4e-05,7.66684]
[1776930160035,40.65,78137.31,3.9,0.05298,4e-05,7.66585]
[1776930165070,40.65,78135.42,3.9,0.05292,4e-05,7.65785]
[1776930170104,40.65,78137.48,3.9,0.053,4e-05,7.66733]
[1776930175140,40.65,78147.28,3.9,0.05337,4e-05,7.71065]
[1776930176170,40.65,78147.28,3.9,0.05337,4e-05,7.71065]
[1776930182189,40.65,78153.48,3.9,0.0536,4e-05,7.73787]
[1776930188231,40.65,78153.28,3.9,0.05359,4e-05,7.73659]
[1776930193266,40.65,78154.85,3.9,0.05364,4e-05,7.74316]
[1776930199308,40.65,78155.26,3.9,0.05366,4e-05,7.74447]
[1776930204443,40.65,78157.93,3.9,0.05375,4e-05,7.75581]
[1776930209179,40.65,78157.98,3.9,0.05375,4e-05,7.7556]
[1776930214413,40.64,78163.43,3.9,0.05393,4e-05,7.77549]
[1776930215747,40.64,78162.36,3.9,0.05389,4e-05,7.7706]
[1776930221273,40.64,78163.15,3.9,0.05391,4e-05,7.77342]
[1776930226772,40.64,78158.1,3.9,0.05371,4e-05,7.75049]
[1776930232545,40.64,78154.64,3.9,0.05358,4e-05,7.73462]
[1776930237579,40.64,78152.01,3.9,0.05348,4e-05,7.72263]
[1776930242615,40.64,78144.13,3.9,0.05318,4e-05,7.68766]
[1776930247931,40.64,78141.97,3.9,0.0531,4e-05,7.67812]
[1776930251384,40.64,78141.78,3.9,0.05309,4e-05,7.6773]
[1776930256713,40.64,78132.57,3.9,0.05275,4e-05,7.63731]
[1776930261748,40.64,78132.77,3.9,0.05276,4e-05,7.63866]
[1776930266782,40.64,78132.7,3.9,0.05276,4e-05,7.63875]
[1776930271819,40.64,78131.75,3.9,0.05271,4e-05,7.63172]
[1776930276854,40.64,78131.38,3.9,0.0527,4e-05,7.63054]
[1776930281889,40.64,78133.17,3.9,0.05277,4e-05,7.63874]
[1776930286923,40.64,78130.5,3.9,0.05267,4e-05,7.62742]
[1776930291959,40.65,78130.89,3.9,0.05269,4e-05,7.62952]
[1776930295986,40.65,78130.99,3.9,0.0527,4e-05,7.63026]
[1776930296994,40.65,78132.39,3.9,0.05275,4e-05,7.63647]
[1776930302038,40.65,78141.96,3.9,0.05311,4e-05,7.67881]
[1776930304172,40.65,78148.65,3.9,0.05336,4e-05,7.70826]
[1776930304652,40.65,78150.4,3.9,0.05343,4e-05,7.71592]
[1776930305412,40.65,78150.4,3.9,0.05343,4e-05,7.71592]
[1776930312528,40.65,78150.21,3.9,0.05341,4e-05,7.71442]
[1776930320165,40.64,78142.25,3.9,0.05311,4e-05,7.67892]
[1776930325201,40.64,78142.1,3.9,0.0531,4e-05,7.67815]
[1776930328066,40.64,78140.51,3.9,0.05304,4e-05,7.67111]
[1776930333257,40.64,78141.37,3.9,0.05305,4e-05,7.67161]
[1776930338292,40.64,78141.36,3.9,0.05305,4e-05,7.67158]
[1776930343327,40.64,78141.4,3.9,0.05306,4e-05,7.67185]
[1776930348363,40.64,78141.1,3.9,0.05305,4e-05,7.67068]
[1776930353398,40.64,78141.46,3.9,0.05306,4e-05,7.67243]
[1776930358434,40.65,78141.73,3.9,0.05307,4e-05,7.67384]
[1776930362463,40.65,78121.11,3.9,0.05231,4e-05,7.58383]
[1776930367497,40.65,78122.25,3.9,0.05236,4e-05,7.58975]
[1776930372157,40.65,78108.55,3.9,0.05186,4e-05,7.5308]
[1776930375914,40.65,78108.42,3.9,0.05186,4e-05,7.53135]
[1776930376563,40.65,78108.4,3.9,0.05186,4e-05,7.53153]
[1776930380401,40.65,78105.46,3.9,0.05175,4e-05,7.51782]
[1776930380589,40.65,78105.46,3.9,0.05175,4e-05,7.51782]
[1776930382094,40.65,78095.92,3.9,0.05139,4e-05,7.4759]
[1776930382096,40.65,78095.92,3.9,0.05139,4e-05,7.4759]
[1776930387847,40.65,78085.04,3.9,0.05099,4e-05,7.42803]
[1776930393682,40.65,78082.04,3.9,0.05085,4e-05,7.41079]
[1776930394748,40.65,78082.04,3.9,0.05085,4e-05,7.41079]
[1776930401738,40.64,78084.49,3.9,0.05093,4e-05,7.42018]
[1776930406429,40.64,78092.84,3.9,0.05123,4e-05,7.45565]
[1776930411810,40.64,78104.82,3.9,0.05165,4e-05,7.50569]
[1776930415048,40.64,78106.97,3.9,0.05173,4e-05,7.5144]
[1776930420872,40.63,78108.4,3.9,0.05176,4e-05,7.51835]
[1776930425908,40.63,78109.67,3.9,0.05179,4e-05,7.5219]
[1776930430943,40.63,78119.38,3.9,0.05213,4e-05,7.56251]
[1776930435977,40.62,78110.69,3.9,0.0518,4e-05,7.52294]
[1776930441013,40.62,78105.04,3.9,0.05157,4e-05,7.49685]
[1776930445937,40.62,78107.29,3.9,0.05165,4e-05,7.5055]
[1776930446503,40.62,78107.29,3.9,0.05165,4e-05,7.5055]
[1776930446563,40.62,78107.29,3.9,0.05165,4e-05,7.5055]
[1776930447996,40.62,78096.43,3.9,0.05125,4e-05,7.45789]
[1776930449672,40.61,78091.39,3.9,0.05106,4e-05,7.43591]
[1776930459138,40.61,78084.06,3.9,0.05076,4e-05,7.39971]
[1776930464174,40.61,78079.03,3.9,0.05057,4e-05,7.37746]
[1776930466653,40.61,78076.76,3.9,0.05049,4e-05,7.3676]
[1776930470208,40.61,78074.55,3.9,0.05041,4e-05,7.3578]
[1776930470272,40.61,78074.55,3.9,0.05041,4e-05,7.3578]
[1776930476258,40.61,78067.21,3.9,0.05014,4e-05,7.32608]
[1776930481724,40.61,78065.22,3.9,0.05007,4e-05,7.31742]
[1776930487335,40.61,78054.65,3.9,0.04969,4e-05,7.27223]
[1776930492370,40.61,78049.81,3.9,0.04952,4e-05,7.25184]
[1776930492737,40.61,78049.81,3.9,0.04952,4e-05,7.25184]
[1776930498413,40.61,78041.38,3.9,0.04922,4e-05,7.21655]
[1776930503449,40.61,78048.7,3.9,0.04949,4e-05,7.24815]
[1776930508484,40.61,78049.67,3.9,0.04953,4e-05,7.25264]
[1776930513759,40.61,78066.25,3.9,0.0501,4e-05,7.32029]
[1776930517371,40.61,78074.34,3.9,0.05039,4e-05,7.35481]
[1776930517547,40.61,78089.11,3.9,0.05092,4e-05,7.41822]
[1776930520090,40.61,78096.25,3.9,0.05119,4e-05,7.44981]
[1776930524373,40.62,78106.18,3.9,0.05156,4e-05,7.49396]
[1776930528625,40.62,78123.42,3.9,0.05221,4e-05,7.57015]
[1776930530305,40.62,78122.95,3.9,0.05219,4e-05,7.56825]
[1776930531256,40.62,78120.81,3.9,0.05212,4e-05,7.55907]
[1776930534480,40.62,78112.68,3.9,0.05182,4e-05,7.52423]
[1776930534667,40.62,78116.54,3.9,0.05196,4e-05,7.54125]
[1776930535395,40.62,78116.54,3.9,0.05196,4e-05,7.54125]
[1776930535674,40.62,78114.72,3.9,0.05189,4e-05,7.53295]
[1776930535846,40.62,78114.72,3.9,0.05189,4e-05,7.53295]
[1776930536681,40.62,78113.91,3.9,0.05186,4e-05,7.52905]
[1776930540660,40.62,78108.14,3.9,0.05164,4e-05,7.50292]
[1776930540710,40.62,78108.2,3.9,0.05164,4e-05,7.50286]
[1776930544788,40.62,78105.11,3.9,0.05153,4e-05,7.49051]
[1776930545745,40.62,78105.14,3.9,0.05153,4e-05,7.49034]
[1776930548900,40.62,78105.21,3.9,0.05153,4e-05,7.48972]
[1776930549773,40.62,78105.04,3.9,0.05152,4e-05,7.48926]
[1776930554808,40.62,78108.17,3.9,0.05165,4e-05,7.50419]
[1776930560849,40.62,78110.62,3.9,0.05175,4e-05,7.51624]
[1776930562054,40.62,78110.62,3.9,0.05175,4e-05,7.51624]
[1776930566484,40.62,78108.82,3.9,0.05169,4e-05,7.50931]
[1776930571414,40.63,78108.0,3.9,0.05167,4e-05,7.50695]
[1776930573943,40.63,78106.38,3.9,0.0516,4e-05,7.49743]
[1776930574262,40.63,78106.38,3.9,0.0516,4e-05,7.49743]
[1776930574364,40.63,78106.4,3.9,0.05161,4e-05,7.49802]
[1776930579985,40.63,78099.0,3.9,0.05132,4e-05,7.46452]
[1776930585311,40.62,78100.19,3.9,0.05136,4e-05,7.46861]
[1776930585488,40.62,78100.19,3.9,0.05136,4e-05,7.46861]
[1776930590817,40.62,78096.17,3.9,0.0512,4e-05,7.44992]
[1776930591067,40.62,78104.83,3.9,0.05151,4e-05,7.48693]
[1776930591968,40.62,78104.83,3.9,0.05151,4e-05,7.48693]
[1776930592071,40.62,78107.64,3.9,0.05162,4e-05,7.49948]
[1776930595634,40.62,78110.76,3.9,0.05173,4e-05,7.51304]
[1776930595680,40.62,78110.76,3.9,0.05173,4e-05,7.51304]
[1776930595715,40.62,78114.34,3.9,0.05186,4e-05,7.528]
[1776930596062,40.62,78114.34,3.9,0.05186,4e-05,7.528]
[1776930596380,40.62,78114.34,3.9,0.05186,4e-05,7.528]
[1776930598114,40.62,78140.26,3.9,0.05283,4e-05,7.64175]
[1776930602316,40.62,78147.95,3.9,0.05312,4e-05,7.67572]
[1776930603962,40.62,78150.85,3.9,0.05322,4e-05,7.6885]
[1776930605076,40.62,78150.82,3.9,0.05322,4e-05,7.68837]
[1776930607245,40.62,78156.33,3.9,0.05343,4e-05,7.71264]
[1776930609584,40.62,78158.33,3.9,0.05351,4e-05,7.7214]
[1776930609638,40.62,78158.33,3.9,0.05351,4e-05,7.7214]
[1776930613751,40.62,78172.67,3.9,0.05405,4e-05,7.78452]
[1776930613756,40.62,78172.67,3.9,0.05405,4e-05,7.78452]
[1776930615617,40.62,78155.07,3.9,0.05338,4e-05,7.70635]
[1776930621274,40.62,78155.6,3.9,0.0534,4e-05,7.70875]
[1776930626309,40.62,78146.73,3.9,0.05306,4e-05,7.66974]
[1776930631340,40.62,78143.88,3.9,0.05296,4e-05,7.65765]
[1776930633398,40.62,78141.75,3.9,0.05286,4e-05,7.64525]
[1776930635415,40.62,78141.18,3.9,0.05284,4e-05,7.64298]
[1776930641414,40.62,78138.3,3.9,0.05274,4e-05,7.63126]
[1776930642466,40.62,78138.3,3.9,0.05274,4e-05,7.63126]
[1776930642546,40.62,78135.78,3.9,0.05265,4e-05,7.62034]
[1776930648465,40.62,78134.14,3.9,0.05257,4e-05,7.61066]
[1776930653499,40.61,78134.4,3.9,0.05256,4e-05,7.60965]
[1776930657921,40.61,78135.94,3.9,0.0526,4e-05,7.61469]
[1776930658535,40.61,78138.73,3.9,0.05271,4e-05,7.62707]
[1776930663570,40.61,78140.48,3.9,0.05278,4e-05,7.63535]
[1776930666294,40.61,78141.11,3.9,0.0528,4e-05,7.63834]
[1776930666300,40.61,78141.11,3.9,0.0528,4e-05,7.63834]
[1776930666591,40.61,78140.74,3.9,0.05279,4e-05,7.63683]
[1776930671625,40.61,78140.6,3.9,0.05277,4e-05,7.63389]
[1776930676116,40.6,78133.37,3.9,0.05248,4e-05,7.60042]
[1776930679697,40.6,78117.29,3.9,0.05187,4e-05,7.52864]
[1776930684396,40.6,78108.1,3.9,0.05152,4e-05,7.48752]
[1776930684832,40.6,78108.1,3.9,0.05152,4e-05,7.48752]
[1776930687659,40.6,78097.43,3.9,0.05113,4e-05,7.44076]
[1776930688242,40.6,78096.83,3.9,0.0511,4e-05,7.43799]
[1776930693795,40.6,78094.34,3.9,0.05098,4e-05,7.42307]
[1776930698830,40.59,78090.17,3.9,0.05083,4e-05,7.4044]
[1776930701641,40.59,78091.92,3.9,0.05089,4e-05,7.41169]
[1776930706886,40.59,78091.23,3.9,0.05086,4e-05,7.40791]
[1776930711989,40.59,78089.66,3.9,0.05079,4e-05,7.40049]
[1776930712152,40.59,78089.66,3.9,0.05079,4e-05,7.40049]
[1776930712538,40.59,78089.66,3.9,0.05079,4e-05,7.40049]
[1776930712842,40.59,78089.66,3.9,0.05079,4e-05,7.40049]
[1776930712988,40.59,78089.66,3.9,0.05079,4e-05,7.40049]
[1776930712992,40.59,78089.66,3.9,0.05079,4e-05,7.40049]
[1776930712991,40.59,78060.83,3.9,0.04975,4e-05,7.27684]
[1776930716188,40.59,78058.47,3.9,0.04967,4e-05,7.26706]
[1776930722003,40.59,78058.8,3.9,0.04969,4e-05,7.26897]
[1776930723003,40.59,78058.8,3.9,0.04969,4e-05,7.26897]
[1776930723043,40.59,78058.8,3.9,0.04969,4e-05,7.26897]
[1776930729054,40.59,78059.43,3.9,0.04972,4e-05,7.2723]
[1776930734089,40.59,78067.91,3.9,0.05002,4e-05,7.3089]
[1776930735776,40.59,78067.91,3.9,0.05002,4e-05,7.3089]
[1776930740189,40.59,78076.05,3.9,0.05031,4e-05,7.3437]
[1776930746175,40.59,78075.64,3.9,0.0503,4e-05,7.34191]
[1776930751300,40.59,78075.68,3.9,0.0503,4e-05,7.34209]
[1776930757254,40.6,78064.35,3.9,0.04988,4e-05,7.29092]
[1776930762289,40.6,78064.46,3.9,0.04989,4e-05,7.29191]
[1776930763812,40.6,78064.46,3.9,0.04989,4e-05,7.29191]
[1776930764485,40.6,78062.2,3.9,0.04981,4e-05,7.28235]
[1776930764494,40.6,78062.2,3.9,0.04981,4e-05,7.28235]
[1776930764616,40.6,78043.0,3.9,0.04912,4e-05,7.20087]
[1776930770470,40.6,78041.98,3.9,0.0491,4e-05,7.19771]
[1776930773023,40.6,78018.56,3.9,0.04828,3e-05,7.09982]
[1776930774073,40.6,78021.17,3.9,0.04838,3e-05,7.11115]
[1776930778250,40.6,78018.1,3.9,0.04828,3e-05,7.09972]
[1776930779949,40.6,78017.01,3.9,0.04825,3e-05,7.09553]
[1776930782857,40.61,78019.33,3.9,0.04834,3e-05,7.10645]
[1776930788471,40.61,78021.17,3.9,0.04842,3e-05,7.11666]
[1776930793506,40.62,78024.93,3.9,0.04857,4e-05,7.13417]
[1776930798542,40.62,78026.69,3.9,0.04864,4e-05,7.14314]
[1776930803577,40.62,78027.31,3.9,0.04868,4e-05,7.14729]
[1776930808612,40.63,78027.27,3.9,0.04869,4e-05,7.14866]
[1776930813647,40.63,78027.3,3.9,0.04869,4e-05,7.1472]
[1776930818682,40.63,78022.42,3.9,0.04853,4e-05,7.12836]
[1776930823717,40.64,78028.73,3.9,0.04876,4e-05,7.1566]
[1776930828751,40.64,78028.4,3.9,0.04877,4e-05,7.15673]
[1776930833786,40.64,78028.55,3.9,0.04878,4e-05,7.15889]
[1776930838449,40.64,78029.28,3.9,0.04882,4e-05,7.16318]
[1776930840162,40.65,78020.77,3.9,0.04853,4e-05,7.128]
[1776930843406,40.65,78029.31,3.9,0.04884,4e-05,7.16494]
[1776930844165,40.65,78033.04,3.9,0.04897,4e-05,7.18097]
[1776930844388,40.65,78033.04,3.9,0.04897,4e-05,7.18097]
[1776930845871,40.65,78012.95,3.9,0.04827,3e-05,7.0971]
[1776930846325,40.65,78012.95,3.9,0.04827,3e-05,7.0971]
[1776930851913,40.65,78014.31,3.9,0.04834,3e-05,7.10519]
[1776930856948,40.66,78018.96,3.9,0.04852,3e-05,7.12652]
[1776930861983,40.66,78025.27,3.9,0.04875,4e-05,7.15468]
[1776930867031,40.66,78027.37,3.9,0.04884,4e-05,7.16508]
[1776930872067,40.67,78024.17,3.9,0.04872,4e-05,7.14994]
[1776930877102,40.67,78033.08,3.9,0.04904,4e-05,7.18884]
[1776930882137,40.67,78029.19,3.9,0.04892,4e-05,7.17356]
[1776930886873,40.67,78037.6,3.9,0.04922,4e-05,7.20993]
[1776930889673,40.68,78030.51,3.9,0.04898,4e-05,7.18065]
[1776930890412,40.68,78031.34,3.9,0.04901,4e-05,7.18439]
[1776930891439,40.68,78031.34,3.9,0.04901,4e-05,7.18462]
[1776930891505,40.68,78028.38,3.9,0.04891,4e-05,7.17238]
[1776930897132,40.68,78021.05,3.9,0.04864,4e-05,7.1409]
[1776930901342,40.67,78023.33,3.9,0.04871,4e-05,7.14943]
[1776930901392,40.67,78028.65,3.9,0.0489,4e-05,7.17162]
[1776930907313,40.67,78039.23,3.9,0.04928,4e-05,7.21702]
[1776930912348,40.68,78042.24,3.9,0.04939,4e-05,7.23065]
[1776930916376,40.68,78057.31,3.9,0.04994,4e-05,7.29522]
[1776930921411,40.68,78061.24,3.9,0.05008,4e-05,7.31217]
[1776930926445,40.68,78063.82,3.9,0.05017,4e-05,7.32324]
[1776930931481,40.68,78063.4,3.9,0.05014,4e-05,7.31826]
[1776930936516,40.68,78064.21,3.9,0.05016,4e-05,7.32174]
[1776930941551,40.68,78064.15,3.9,0.05016,4e-05,7.32149]
[1776930946586,40.68,78065.27,3.9,0.0502,4e-05,7.32628]
[1776930951621,40.68,78065.14,3.9,0.0502,4e-05,7.3257]
[1776930957663,40.68,78065.47,3.9,0.05021,4e-05,7.32709]
[1776930962697,40.68,78065.56,3.9,0.05021,4e-05,7.32745]
[1776930967733,40.68,78062.31,3.9,0.0501,4e-05,7.31355]
[1776930970070,40.68,78062.11,3.9,0.05009,4e-05,7.31272]
[1776930975789,40.68,78058.74,3.9,0.04997,4e-05,7.29862]
[1776930980824,40.68,78049.75,3.9,0.04965,4e-05,7.26072]
[1776930985858,40.68,78047.29,3.9,0.04957,4e-05,7.25083]
[1776930990893,40.68,78056.41,3.9,0.0499,4e-05,7.29006]
[1776930991298,40.68,78056.41,3.9,0.0499,4e-05,7.29006]
[1776930996936,40.68,78056.63,3.9,0.04989,4e-05,7.28818]
[1776931001971,40.68,78060.65,3.9,0.05004,4e-05,7.30557]
[1776931003307,40.68,78060.65,3.9,0.05004,4e-05,7.30557]
[1776931009020,40.68,78060.46,3.9,0.05003,4e-05,7.30503]
[1776931014055,40.68,78060.18,3.9,0.05002,4e-05,7.30407]
[1776931017080,40.68,78059.84,3.9,0.05001,4e-05,7.30273]
[1776931023117,40.68,78055.57,3.9,0.04986,4e-05,7.28502]
[1776931028153,40.69,78044.86,3.9,0.04949,4e-05,7.24014]
[1776931033188,40.69,78045.33,3.9,0.04951,4e-05,7.24286]
[1776931038242,40.69,78027.12,3.9,0.04887,4e-05,7.16662]
[1776931039171,40.69,78027.12,3.9,0.04887,4e-05,7.16662]
[1776931039249,40.69,78028.18,3.9,0.04891,4e-05,7.17135]
[1776931044282,40.69,78030.39,3.9,0.04898,4e-05,7.17944]
[1776931048554,40.68,78038.62,3.9,0.04926,4e-05,7.21315]
[1776931049318,40.68,78039.27,3.9,0.04928,4e-05,7.2156]
[1776931051893,40.68,78041.56,3.9,0.04935,4e-05,7.22251]
[1776931052339,40.68,78042.25,3.9,0.04937,4e-05,7.22562]
[1776931057374,40.68,78045.63,3.9,0.04948,4e-05,7.23829]
[1776931062409,40.68,78045.67,3.9,0.04947,4e-05,7.23678]
[1776931067829,40.68,78046.79,3.9,0.04949,4e-05,7.24018]
[1776931067927,40.67,78046.73,3.9,0.04949,4e-05,7.23923]
[1776931073486,40.68,78047.49,3.9,0.04952,4e-05,7.24321]
[1776931078521,40.68,78047.89,3.9,0.04954,4e-05,7.24563]
[1776931081952,40.68,78047.89,3.9,0.04954,4e-05,7.24592]
[1776931082053,40.68,78048.02,3.9,0.04955,4e-05,7.24675]
[1776931083072,40.68,78048.02,3.9,0.04955,4e-05,7.24675]
[1776931083173,40.68,78048.02,3.9,0.04955,4e-05,7.24639]
[1776931088285,40.68,78048.09,3.9,0.04955,4e-05,7.24697]
[1776931088591,40.68,78042.92,3.9,0.04937,4e-05,7.22546]
[1776931093626,40.68,78037.36,3.9,0.04916,4e-05,7.20038]
[1776931098661,40.67,78037.13,3.9,0.04914,4e-05,7.19775]
[1776931103696,40.67,78037.19,3.9,0.04913,4e-05,7.19666]
[1776931108730,40.67,78035.48,3.9,0.04906,4e-05,7.18816]
[1776931113766,40.66,78035.96,3.9,0.04904,4e-05,7.18582]
[1776931118802,40.66,78044.7,3.9,0.04934,4e-05,7.22158]
[1776931123838,40.66,78045.21,3.9,0.04935,4e-05,7.22233]
[1776931128630,40.66,78045.55,3.9,0.04935,4e-05,7.22294]
[1776931129220,40.66,78045.55,3.9,0.04935,4e-05,7.22294]
[1776931130951,40.66,78048.62,3.9,0.04946,4e-05,7.23514]
[1776931131052,40.66,78048.74,3.9,0.04946,4e-05,7.23536]
[1776931132783,40.66,78048.69,3.9,0.04946,4e-05,7.23536]
[1776931132901,40.66,78048.54,3.9,0.04945,4e-05,7.23493]
[1776931137936,40.65,78049.22,3.9,0.04947,4e-05,7.23629]
[1776931142972,40.65,78049.61,3.9,0.04947,4e-05,7.2364]
[1776931146225,40.65,78049.79,3.9,0.04947,4e-05,7.23652]
[1776931146325,40.65,78049.86,3.9,0.04947,4e-05,7.23648]
[1776931151428,40.65,78057.63,3.9,0.04975,4e-05,7.2701]
[1776931152084,40.65,78059.07,3.9,0.0498,4e-05,7.27634]
[1776931153675,40.65,78044.16,3.9,0.04927,4e-05,7.21279]
[1776931154049,40.65,78044.33,3.9,0.04928,4e-05,7.21371]
[1776931159084,40.65,78048.21,3.9,0.0494,4e-05,7.22849]
[1776931164119,40.64,78048.98,3.9,0.04941,4e-05,7.22995]
[1776931169154,40.64,78050.07,3.9,0.04943,4e-05,7.23271]
[1776931170858,40.64,78051.75,3.9,0.04949,4e-05,7.23946]
[1776931176204,40.63,78050.8,3.9,0.04942,4e-05,7.23001]
[1776931180393,40.63,78059.16,3.9,0.04971,4e-05,7.2644]
[1776931180494,40.63,78059.73,3.9,0.04972,4e-05,7.2664]
[1776931180803,40.63,78059.73,3.9,0.04972,4e-05,7.2664]
[1776931181239,40.63,78058.96,3.9,0.0497,4e-05,7.26319]
[1776931182164,40.63,78058.96,3.9,0.0497,4e-05,7.26319]
[1776931182245,40.63,78058.1,3.9,0.04966,4e-05,7.25911]
[1776931183990,40.63,78058.93,3.9,0.04969,4e-05,7.26272]
[1776931184259,40.63,78058.58,3.9,0.04968,4e-05,7.26131]
[1776931185773,40.63,78059.06,3.9,0.04969,4e-05,7.26293]
[1776931186274,40.63,78060.51,3.9,0.04974,4e-05,7.26868]
[1776931188073,40.63,78060.12,3.9,0.04973,4e-05,7.26709]
[1776931188287,40.63,78060.2,3.9,0.04973,4e-05,7.26751]
[1776931191861,40.63,78061.35,3.9,0.04976,4e-05,7.27115]
[1776931192316,40.62,78064.9,3.9,0.04988,4e-05,7.28585]
[1776931192659,40.62,78064.9,3.9,0.04988,4e-05,7.28585]
[1776931193984,40.63,78065.82,3.9,0.04992,4e-05,7.28983]
[1776931194330,40.63,78066.32,3.9,0.04994,4e-05,7.29201]
[1776931195092,40.63,78066.32,3.9,0.04994,4e-05,7.29201]
[1776931195337,40.62,78076.17,3.9,0.05029,4e-05,7.33366]
[1776931198194,40.62,78076.75,3.9,0.05031,4e-05,7.33611]
[1776931200546,40.62,78080.69,3.9,0.05045,4e-05,7.35295]
[1776931200060,40.62,78080.69,3.9,0.05045,4e-05,7.35295]
[1776931210582,40.62,78080.69,3.9,0.05045,4e-05,7.35295]
[1776931213008,40.62,78066.46,3.9,0.04994,4e-05,7.29208]
[1776931213598,40.62,78065.79,3.9,0.04991,4e-05,7.28922]
[1776931215398,40.62,78064.33,3.9,0.04986,4e-05,7.28299]
[1776931215509,40.62,78059.35,3.9,0.04968,4e-05,7.26178]
[1776931220367,40.62,78062.32,3.9,0.04979,4e-05,7.27443]
[1776931220549,40.62,78062.65,3.9,0.0498,4e-05,7.27583]
[1776931225588,40.62,78066.99,3.9,0.04996,4e-05,7.29434]
[1776931230628,40.62,78059.87,3.9,0.0497,4e-05,7.26399]
[1776931235669,40.62,78061.3,3.9,0.04973,4e-05,7.26691]
[1776931240705,40.62,78061.59,3.9,0.04974,4e-05,7.26814]
[1776931245740,40.62,78070.9,3.9,0.05008,4e-05,7.30785]
[1776931250775,40.62,78072.21,3.9,0.05012,4e-05,7.31345]
[1776931255810,40.62,78075.61,3.9,0.05025,4e-05,7.328]
[1776931260846,40.62,78074.82,3.9,0.05022,4e-05,7.32461]
[1776931262860,40.62,78049.61,3.9,0.04932,4e-05,7.21724]
[1776931267895,40.62,78049.68,3.9,0.04932,4e-05,7.21754]
[1776931269497,40.62,78049.68,3.9,0.04932,4e-05,7.21754]
[1776931274944,40.63,78049.48,3.9,0.04933,4e-05,7.2184]
[1776931279979,40.63,78048.03,3.9,0.04929,4e-05,7.2139]
[1776931285553,40.63,78049.67,3.9,0.04936,4e-05,7.22246]
[1776931295086,40.64,78055.84,3.9,0.04958,4e-05,7.24803]
[1776931300121,40.64,78049.1,3.9,0.04935,4e-05,7.22083]
[1776931305156,40.65,78051.98,3.9,0.04947,4e-05,7.23453]
[1776931310191,40.65,78044.19,3.9,0.04921,4e-05,7.20297]
[1776931315226,40.65,78043.23,3.9,0.04918,4e-05,7.20045]
[1776931320261,40.65,78042.88,3.9,0.04919,4e-05,7.20053]
[1776931325295,40.66,78039.17,3.9,0.04907,4e-05,7.1864]
[1776931330331,40.66,78043.51,3.9,0.04924,4e-05,7.2066]
[1776931336484,40.66,78041.2,3.9,0.04917,4e-05,7.19798]
[1776931342415,40.67,78041.7,3.9,0.0492,4e-05,7.20231]
[1776931347450,40.67,78041.77,3.9,0.04922,4e-05,7.2039]
[1776931349467,40.67,78022.28,3.9,0.04853,4e-05,7.12226]
[1776931354499,40.68,78031.73,3.9,0.04886,4e-05,7.16074]
[1776931359542,40.68,78030.06,3.9,0.04882,4e-05,7.15536]
[1776931364578,40.68,78026.16,3.9,0.0487,4e-05,7.14074]
[1776931365484,40.68,78026.16,3.9,0.0487,4e-05,7.14074]
[1776931370620,40.69,78018.69,3.9,0.04845,3e-05,7.11175]
[1776931375655,40.69,78019.73,3.9,0.04851,3e-05,7.11824]
[1776931380689,40.7,78027.99,3.9,0.04882,4e-05,7.15506]
[1776931385725,40.7,78037.08,3.9,0.04915,4e-05,7.19497]
[1776931389916,40.7,78037.05,3.9,0.04916,4e-05,7.19573]
[1776931391936,40.7,78036.48,3.9,0.04914,4e-05,7.19389]
[1776931397814,40.71,78037.67,3.9,0.0492,4e-05,7.20084]
[1776931402849,40.71,78037.82,3.9,0.04922,4e-05,7.2028]
[1776931407884,40.71,78039.64,3.9,0.04929,4e-05,7.21183]
[1776931412918,40.71,78053.04,3.9,0.04976,4e-05,7.26643]
[1776931414975,40.71,78052.86,3.9,0.04975,4e-05,7.26582]
[1776931416658,40.71,78054.2,3.9,0.0498,4e-05,7.27167]
[1776931416723,40.71,78054.2,3.9,0.0498,4e-05,7.27167]
[1776931417614,40.71,78058.74,3.9,0.04996,4e-05,7.29113]
[1776931419536,40.71,78062.42,3.9,0.0501,4e-05,7.30701]
[1776931419637,40.71,78062.44,3.9,0.0501,4e-05,7.30723]
[1776931420766,40.71,78059.2,3.9,0.04998,4e-05,7.29342]
[1776931426011,40.71,78050.58,3.9,0.04966,4e-05,7.25443]
[1776931426773,40.71,78050.58,3.9,0.04966,4e-05,7.25443]
[1776931432053,40.71,78045.87,3.9,0.04947,4e-05,7.23249]
[1776931437088,40.7,78048.42,3.9,0.04955,4e-05,7.2416]
[1776931442123,40.7,78048.26,3.9,0.04953,4e-05,7.23913]
[1776931447157,40.7,78043.56,3.9,0.04934,4e-05,7.21738]
[1776931452193,40.69,78031.01,3.9,0.04889,4e-05,7.16295]
[1776931452795,40.69,78031.01,3.9,0.04889,4e-05,7.16295]
[1776931458234,40.69,78025.89,3.9,0.0487,4e-05,7.14009]
[1776931463269,40.69,78027.79,3.9,0.04876,4e-05,7.14712]
[1776931468305,40.69,78027.64,3.9,0.04874,4e-05,7.14557]
[1776931473340,40.68,78025.83,3.9,0.04865,4e-05,7.13396]
[1776931478375,40.68,78022.62,3.9,0.04853,4e-05,7.11978]
[1776931483826,40.68,78027.87,3.9,0.04871,4e-05,7.14105]
[1776931487185,40.68,78024.1,3.9,0.04857,4e-05,7.12471]
[1776931490463,40.68,78024.37,3.9,0.04858,4e-05,7.12527]
[1776931491513,40.68,78024.7,3.9,0.04859,4e-05,7.12665]
[1776931492711,40.68,78024.82,3.9,0.04859,4e-05,7.12686]
[1776931493319,40.68,78024.62,3.9,0.04858,4e-05,7.12587]
[1776931498129,40.68,78020.53,3.9,0.04843,3e-05,7.10803]
[1776931503551,40.68,78022.34,3.9,0.04849,4e-05,7.11488]
[1776931508586,40.67,78023.06,3.9,0.04851,4e-05,7.11717]
[1776931513621,40.67,78026.2,3.9,0.04861,4e-05,7.12964]
[1776931516337,40.67,78031.42,3.9,0.04879,4e-05,7.15123]
[1776931521677,40.67,78030.24,3.9,0.04874,4e-05,7.14487]
[1776931526712,40.67,78029.83,3.9,0.04872,4e-05,7.14198]
[1776931531210,40.66,78027.1,3.9,0.04861,4e-05,7.1296]
[1776931535629,40.66,78026.83,3.9,0.04858,4e-05,7.12444]
[1776931539741,40.66,78024.28,3.9,0.04848,4e-05,7.11289]
[1776931545851,40.66,78022.17,3.9,0.0484,3e-05,7.10281]
[1776931550887,40.66,78032.75,3.9,0.04876,4e-05,7.14636]
[1776931551031,40.66,78032.75,3.9,0.04876,4e-05,7.14636]
[1776931556929,40.65,78030.42,3.9,0.04867,4e-05,7.13517]
[1776931559466,40.65,78030.25,3.9,0.04866,4e-05,7.13424]
[1776931560188,40.65,78030.25,3.9,0.04866,4e-05,7.13402]
[1776931561278,40.65,78025.07,3.9,0.04847,4e-05,7.11204]
[1776931564878,40.65,78022.94,3.9,0.04839,3e-05,7.10256]
[1776931573426,40.65,78019.87,3.9,0.04827,3e-05,7.08804]
[1776931579084,40.65,78018.01,3.9,0.0482,3e-05,7.07906]
[1776931584119,40.64,78017.59,3.9,0.04818,3e-05,7.07653]
[1776931589155,40.64,78013.74,3.9,0.04804,3e-05,7.05966]
[1776931594190,40.64,78018.11,3.9,0.04816,3e-05,7.07414]
[1776931600232,40.64,78018.5,3.9,0.04817,3e-05,7.07491]
[1776931605267,40.64,78024.82,3.9,0.04838,3e-05,7.10055]
[1776931610303,40.64,78024.65,3.9,0.04837,3e-05,7.09894]
[1776931615342,40.63,78020.4,3.9,0.04821,3e-05,7.0803]
[1776931620377,40.63,78021.96,3.9,0.04826,3e-05,7.0861]
[1776931625412,40.63,78021.62,3.9,0.04824,3e-05,7.08393]
[1776931630447,40.63,78021.41,3.9,0.04823,3e-05,7.08229]
[1776931635481,40.63,78020.58,3.9,0.04819,3e-05,7.07807]
[1776931640517,40.63,78025.69,3.9,0.04837,3e-05,7.09878]
[1776931645551,40.63,78022.26,3.9,0.04824,3e-05,7.08356]
[1776931650587,40.62,78022.72,3.9,0.04825,3e-05,7.08475]
[1776931655622,40.62,78022.96,3.9,0.04823,3e-05,7.08173]
[1776931660657,40.62,78017.14,3.9,0.04802,3e-05,7.05666]
[1776931665692,40.62,78016.47,3.9,0.04799,3e-05,7.05336]
[1776931670727,40.62,78016.51,3.9,0.04799,3e-05,7.05301]
[1776931675762,40.62,78016.5,3.9,0.04799,3e-05,7.05243]
[1776931680797,40.62,78021.33,3.9,0.04815,3e-05,7.07209]
[1776931685832,40.61,78023.77,3.9,0.04823,3e-05,7.08148]
[1776931690867,40.61,78024.49,3.9,0.04825,3e-05,7.08376]
[1776931695902,40.61,78025.69,3.9,0.04828,3e-05,7.08807]
[1776931700936,40.61,78025.43,3.9,0.04827,3e-05,7.08626]
[1776931702951,40.61,78006.76,3.9,0.04762,3e-05,7.00801]
[1776931707986,40.61,78007.07,3.9,0.04763,3e-05,7.00927]
[1776931711782,40.61,78006.32,3.9,0.04758,3e-05,7.00301]
[1776931713732,40.61,77997.38,3.9,0.04727,3e-05,6.96589]
[1776931714017,40.61,77997.38,3.9,0.04727,3e-05,6.96589]
[1776931714043,40.61,77971.07,3.9,0.04638,3e-05,6.85727]
[1776931714312,40.61,77971.07,3.9,0.04638,3e-05,6.85727]
[1776931715193,40.61,77969.17,3.9,0.04631,3e-05,6.84953]
[1776931718065,40.61,77993.29,3.9,0.04712,3e-05,6.948]
[1776931721087,40.61,78012.56,3.9,0.04778,3e-05,7.02689]
[1776931722094,40.61,78028.26,3.9,0.04833,3e-05,7.0926]
[1776931724108,40.6,78046.19,3.9,0.04894,4e-05,7.16627]
[1776931728714,40.6,78046.96,3.9,0.04895,4e-05,7.16733]
[1776931729559,40.6,78050.86,3.9,0.04908,4e-05,7.1831]
[1776931731270,40.59,78057.03,3.9,0.04929,4e-05,7.20819]
[1776931731399,40.59,78057.03,3.9,0.04929,4e-05,7.20819]
[1776931732488,40.59,78066.04,3.9,0.0496,4e-05,7.24569]
[1776931733111,40.59,78066.04,3.9,0.0496,4e-05,7.24569]
[1776931733681,40.59,78071.69,3.9,0.0498,4e-05,7.26939]
[1776931734164,40.59,78076.79,3.9,0.04998,4e-05,7.29075]
[1776931734791,40.59,78076.79,3.9,0.04998,4e-05,7.29075]
[1776931740569,40.59,78065.4,3.9,0.04955,4e-05,7.23984]
[1776931746266,40.58,78052.65,3.9,0.04908,4e-05,7.18346]
[1776931749545,40.58,78050.11,3.9,0.04899,4e-05,7.17218]
[1776931755330,40.58,78051.84,3.9,0.04903,4e-05,7.17766]
[1776931760364,40.57,78050.57,3.9,0.04898,4e-05,7.17103]
[1776931763524,40.57,78051.45,3.9,0.049,4e-05,7.17425]
[1776931767414,40.57,78070.01,3.9,0.04965,4e-05,7.25168]
[1776931772449,40.57,78074.36,3.9,0.04977,4e-05,7.26501]
[1776931777484,40.56,78077.03,3.9,0.04985,4e-05,7.27432]
[1776931782519,40.56,78073.64,3.9,0.04971,4e-05,7.2578]
[1776931788052,40.55,78080.08,3.9,0.04993,4e-05,7.28361]
[1776931793596,40.55,78082.44,3.9,0.04998,4e-05,7.29051]
[1776931795526,40.55,78084.36,3.9,0.05005,4e-05,7.29826]
[1776931799158,40.54,78096.92,3.9,0.05049,4e-05,7.35057]
[1776931807366,40.53,78117.73,3.9,0.0512,4e-05,7.43505]
[1776931812738,40.52,78130.27,3.9,0.05163,4e-05,7.48514]
[1776931815102,40.52,78124.94,3.9,0.05142,4e-05,7.46125]
[1776931815758,40.52,78095.74,3.9,0.05035,4e-05,7.33388]
[1776931818243,40.52,78095.99,3.9,0.05035,4e-05,7.33398]
[1776931821045,40.52,78097.31,3.9,0.05039,4e-05,7.33866]
[1776931826836,40.51,78101.13,3.9,0.05049,4e-05,7.35143]
[1776931831056,40.51,78100.5,3.9,0.05046,4e-05,7.34712]
[1776931833963,40.5,78101.92,3.9,0.05047,4e-05,7.34844]
[1776931834679,40.5,78102.02,3.9,0.05047,4e-05,7.34834]
[1776931836925,40.5,78099.5,3.9,0.05037,4e-05,7.33644]
[1776931838391,40.5,78106.31,3.9,0.05061,4e-05,7.36471]
[1776931839774,40.5,78101.08,3.9,0.05042,4e-05,7.34167]
[1776931841742,40.49,78101.18,3.9,0.05041,4e-05,7.34102]
[1776931846977,40.49,78102.05,3.9,0.05041,4e-05,7.34159]
[1776931852018,40.48,78103.08,3.9,0.05043,4e-05,7.3434]
[1776931857053,40.48,78101.85,3.9,0.05036,4e-05,7.33552]
[1776931862230,40.47,78091.25,3.9,0.04996,4e-05,7.28808]
[1776931868130,40.47,78094.13,3.9,0.05004,4e-05,7.29699]
[1776931872688,40.46,78094.34,3.9,0.05003,4e-05,7.29607]
[1776931873232,40.46,78094.34,3.9,0.05003,4e-05,7.29607]
[1776931873165,40.46,78094.41,3.9,0.05003,4e-05,7.29642]
[1776931874172,40.46,78095.19,3.9,0.05006,4e-05,7.29931]
[1776931876186,40.46,78078.41,3.9,0.04945,4e-05,7.22711]
[1776931881221,40.46,78080.65,3.9,0.04951,4e-05,7.23438]
[1776931886255,40.45,78081.13,3.9,0.04951,4e-05,7.23454]
[1776931891291,40.45,78084.91,3.9,0.04961,4e-05,7.24551]
[1776931896325,40.44,78090.93,3.9,0.04981,4e-05,7.26904]
[1776931901758,40.44,78093.1,3.9,0.04987,4e-05,7.27651]
[1776931902382,40.44,78096.77,3.9,0.05,4e-05,7.29178]
[1776931902869,40.44,78096.77,3.9,0.05,4e-05,7.29178]
[1776931912444,40.43,78092.61,3.9,0.04981,4e-05,7.26903]
[1776931917478,40.43,78092.72,3.9,0.04979,4e-05,7.26736]
[1776931922515,40.42,78094.67,3.9,0.04984,4e-05,7.27356]
[1776931927550,40.42,78100.69,3.9,0.05004,4e-05,7.29706]
[1776931932584,40.41,78101.06,3.9,0.05003,4e-05,7.29631]
[1776931937620,40.41,78103.88,3.9,0.05011,4e-05,7.30606]
[1776931939340,40.41,78103.88,3.9,0.05011,4e-05,7.30606]
[1776931948040,40.4,78111.95,3.9,0.05037,4e-05,7.33634]
[1776931948697,40.4,78129.69,3.9,0.05101,4e-05,7.41196]
[1776931953732,40.39,78126.33,3.9,0.05084,4e-05,7.39128]
[1776931958768,40.38,78133.59,3.9,0.05108,4e-05,7.41987]
[1776931963802,40.38,78133.62,3.9,0.05106,4e-05,7.41718]
[1776931968838,40.37,78141.47,3.9,0.05132,4e-05,7.44835]
[1776931973873,40.37,78145.04,3.9,0.05142,4e-05,7.46073]
[1776931977347,40.36,78148.55,3.9,0.05154,4e-05,7.47407]
[1776931978326,40.36,78148.68,3.9,0.05154,4e-05,7.47463]
[1776931981591,40.36,78163.5,3.9,0.05207,4e-05,7.53666]
[1776931981929,40.36,78178.84,3.9,0.05264,4e-05,7.60332]
[1776931986965,40.35,78178.42,3.9,0.05258,4e-05,7.59702]
[1776931992000,40.34,78193.95,3.9,0.05313,4e-05,7.66114]
[1776931993902,40.34,78197.13,3.9,0.05324,4e-05,7.67426]
[1776931994014,40.33,78198.0,3.9,0.05326,4e-05,7.67712]
[1776931994712,40.33,78198.0,3.9,0.05326,4e-05,7.67712]
[1776931995021,40.33,78195.66,3.9,0.05317,4e-05,7.66624]
[1776932000056,40.32,78198.72,3.9,0.05324,4e-05,7.67489]
[1776932000717,40.32,78198.72,3.9,0.05324,4e-05,7.67489]
[1776932006098,40.31,78191.7,3.9,0.05293,4e-05,7.63791]
[1776932011133,40.3,78192.23,3.9,0.05289,4e-05,7.63242]
[1776932016168,40.29,78194.29,3.9,0.05292,4e-05,7.63701]
[1776932021203,40.28,78200.1,3.9,0.0531,4e-05,7.6582]
[1776932026237,40.28,78200.1,3.9,0.05306,4e-05,7.6535]
[1776932031273,40.27,78195.97,3.9,0.05286,4e-05,7.62984]
[1776932037316,40.25,78191.05,3.9,0.05263,4e-05,7.60289]
[1776932042351,40.25,78186.7,3.9,0.05243,4e-05,7.57961]
[1776932047388,40.24,78183.08,3.9,0.05226,4e-05,7.55972]
[1776932050409,40.23,78167.22,3.9,0.05165,4e-05,7.48787]
[1776932055444,40.23,78158.11,3.9,0.05128,4e-05,7.44475]
[1776932060479,40.22,78150.92,3.9,0.05099,4e-05,7.41039]
[1776932065514,40.22,78150.03,3.9,0.05093,4e-05,7.40363]
[1776932070549,40.21,78146.57,3.9,0.05078,4e-05,7.38569]
[1776932076591,40.2,78146.71,3.9,0.05074,4e-05,7.37965]
[1776932081789,40.2,78145.77,3.9,0.05068,4e-05,7.37326]
[1776932087668,40.19,78146.23,3.9,0.05066,4e-05,7.37113]
[1776932092702,40.19,78145.21,3.9,0.0506,4e-05,7.36369]
[1776932097738,40.18,78139.98,3.9,0.05038,4e-05,7.33818]
[1776932101771,40.18,78139.83,3.9,0.05036,4e-05,7.33588]
[1776932104025,40.17,78118.39,3.9,0.04957,4e-05,7.24175]
[1776932106780,40.17,78118.16,3.9,0.04956,4e-05,7.24]
[1776932110049,40.17,78116.99,3.9,0.04951,4e-05,7.23387]
[1776932113003,40.17,78116.69,3.9,0.04949,4e-05,7.23156]
[1776932114822,40.17,78117.96,3.9,0.04953,4e-05,7.23637]
[1776932116852,40.17,78117.21,3.9,0.0495,4e-05,7.23282]
[1776932121906,40.16,78117.17,3.9,0.04948,4e-05,7.2305]
[1776932126941,40.16,78118.1,3.9,0.0495,4e-05,7.23306]
[1776932131976,40.16,78117.7,3.9,0.04945,4e-05,7.22678]
[1776932137011,40.15,78117.4,3.9,0.04943,4e-05,7.22421]
[1776932142028,40.15,78116.05,3.9,0.04937,4e-05,7.21742]
[1776932147095,40.15,78112.64,3.9,0.04924,4e-05,7.20151]
[1776932148880,40.15,78103.75,3.9,0.04892,4e-05,7.16327]
[1776932154143,40.15,78095.14,3.9,0.04861,4e-05,7.12594]
[1776932159179,40.15,78095.9,3.9,0.04863,4e-05,7.1287]
[1776932161193,40.15,78112.65,3.9,0.04923,4e-05,7.20003]
[1776932166227,40.14,78109.58,3.9,0.04911,4e-05,7.18591]
[1776932171263,40.14,78115.84,3.9,0.04932,4e-05,7.21176]
[1776932176298,40.14,78115.81,3.9,0.04931,4e-05,7.21052]
[1776932180326,40.14,78131.25,3.9,0.04986,4e-05,7.27596]
[1776932185361,40.13,78139.49,3.9,0.05015,4e-05,7.30981]
[1776932191403,40.13,78128.38,3.9,0.04971,4e-05,7.25673]
[1776932196438,40.13,78127.78,3.9,0.04967,4e-05,7.25261]
[1776932201473,40.12,78125.31,3.9,0.04957,4e-05,7.24078]
[1776932206508,40.12,78117.68,3.9,0.04929,4e-05,7.20696]
[1776932211543,40.12,78113.1,3.9,0.04912,4e-05,7.1866]
[1776932216581,40.12,78113.04,3.9,0.04911,4e-05,7.18561]
[1776932221619,40.12,78110.92,3.9,0.04903,4e-05,7.17574]
[1776932226654,40.12,78116.32,3.9,0.04922,4e-05,7.19823]
[1776932231690,40.11,78124.68,3.9,0.04951,4e-05,7.23312]
[1776932236723,40.11,78128.38,3.9,0.04963,4e-05,7.248]
[1776932241762,40.11,78128.26,3.9,0.04962,4e-05,7.24624]
[1776932246796,40.11,78123.94,3.9,0.04945,4e-05,7.22658]
[1776932251832,40.11,78122.28,3.9,0.04936,4e-05,7.21521]
[1776932256867,40.1,78131.59,3.9,0.04969,4e-05,7.25417]
[1776932261901,40.1,78124.8,3.9,0.04944,4e-05,7.22387]
[1776932266938,40.1,78124.11,3.9,0.0494,4e-05,7.22001]
[1776932271973,40.1,78123.69,3.9,0.04938,4e-05,7.21738]
[1776932278015,40.1,78125.27,3.9,0.04943,4e-05,7.22318]
[1776932283052,40.09,78133.65,3.9,0.04972,4e-05,7.25832]
[1776932288087,40.09,78130.35,3.9,0.0496,4e-05,7.24313]
[1776932293122,40.09,78126.7,3.9,0.04946,4e-05,7.22649]
[1776932299278,40.09,78116.82,3.9,0.0491,4e-05,7.18356]
[1776932305206,40.09,78117.48,3.9,0.04911,4e-05,7.18555]
[1776932310241,40.09,78116.08,3.9,0.04906,4e-05,7.179]
[1776932315276,40.09,78100.71,3.9,0.04849,4e-05,7.10991]
[1776932320313,40.09,78091.79,3.9,0.04817,4e-05,7.07207]
[1776932325350,40.09,78092.11,3.9,0.04818,4e-05,7.07359]
[1776932330383,40.09,78091.04,3.9,0.04815,4e-05,7.06912]
[1776932335417,40.09,78090.86,3.9,0.04814,4e-05,7.06842]
[1776932340453,40.09,78085.22,3.9,0.04794,4e-05,7.04451]
[1776932340907,40.09,78085.22,3.9,0.04794,4e-05,7.04451]
[1776932345008,40.08,78067.56,3.9,0.04731,3e-05,6.96885]
[1776932345891,40.08,78067.59,3.9,0.04731,3e-05,6.96862]
[1776932352761,40.08,78069.31,3.9,0.04735,3e-05,6.97369]
[1776932358664,40.08,78082.61,3.9,0.04782,4e-05,7.02996]
[1776932363698,40.08,78086.74,3.9,0.04797,4e-05,7.0475]
[1776932368734,40.08,78090.24,3.9,0.04809,4e-05,7.06223]
[1776932370016,40.08,78092.23,3.9,0.04816,4e-05,7.07063]
[1776932375325,40.08,78103.25,3.9,0.04853,4e-05,7.1138]
[1776932381825,40.08,78104.15,3.9,0.04855,4e-05,7.11682]
[1776932386864,40.08,78112.41,3.9,0.04884,4e-05,7.15149]
[1776932391903,40.07,78123.55,3.9,0.04923,4e-05,7.1983]
[1776932396938,40.07,78123.67,3.9,0.04923,4e-05,7.1977]
[1776932401062,40.07,78141.51,3.9,0.04986,4e-05,7.27369]
[1776932407008,40.07,78148.7,3.9,0.05011,4e-05,7.3026]
[1776932414131,40.06,78149.59,3.9,0.05013,4e-05,7.30489]
[1776932420100,40.06,78143.67,3.9,0.04988,4e-05,7.27569]
[1776932425135,40.05,78142.65,3.9,0.04983,4e-05,7.26946]
[1776932430170,40.05,78143.1,3.9,0.04983,4e-05,7.26966]
[1776932435205,40.05,78132.6,3.9,0.04941,4e-05,7.21962]
[1776932440240,40.04,78142.73,3.9,0.04977,4e-05,7.26193]
[1776932445274,40.04,78151.99,3.9,0.05009,4e-05,7.3002]
[1776932450437,40.04,78145.77,3.9,0.04985,4e-05,7.27177]
[1776932456356,40.03,78149.5,3.9,0.04997,4e-05,7.28537]
[1776932461390,40.03,78150.27,3.9,0.04998,4e-05,7.28676]
[1776932466426,40.02,78144.17,3.9,0.04974,4e-05,7.25857]
[1776932471461,40.02,78141.64,3.9,0.04963,4e-05,7.24598]
[1776932476495,40.02,78139.71,3.9,0.04955,4e-05,7.23619]
[1776932481530,40.01,78137.52,3.9,0.04946,4e-05,7.22534]
[1776932486566,40.01,78138.29,3.9,0.04948,4e-05,7.2273]
[1776932491601,40.01,78149.32,3.9,0.04984,4e-05,7.27025]
[1776932496636,40.01,78140.4,3.9,0.0495,4e-05,7.23]
[1776932499657,40.0,78125.46,3.9,0.04896,4e-05,7.16488]
[1776932504693,40.0,78124.09,3.9,0.0489,4e-05,7.15806]
[1776932509729,40.0,78114.9,3.9,0.04857,4e-05,7.11797]
[1776932514765,40.0,78114.68,3.9,0.04855,4e-05,7.1166]
[1776932519799,40.0,78103.12,3.9,0.04814,4e-05,7.06704]
[1776932524835,40.0,78096.71,3.9,0.04792,4e-05,7.03996]
[1776932529870,40.0,78092.84,3.9,0.04778,4e-05,7.02389]
[1776932534906,40.0,78086.73,3.9,0.04757,4e-05,6.99851]
[1776932539941,40.0,78086.34,3.9,0.04756,4e-05,6.99739]
[1776932544977,40.0,78089.79,3.9,0.04769,4e-05,7.01236]
[1776932550012,40.0,78089.16,3.9,0.04767,4e-05,7.01003]
[1776932555047,40.0,78088.08,3.9,0.04761,4e-05,7.0027]
[1776932560082,40.0,78086.37,3.9,0.04756,4e-05,6.99585]
[1776932563628,40.0,78082.85,3.9,0.04743,4e-05,6.98118]
[1776932569144,40.01,78070.95,3.9,0.04703,3e-05,6.93208]
[1776932572200,40.01,78071.05,3.9,0.04703,3e-05,6.93287]
[1776932578209,40.0,78071.03,3.9,0.04702,3e-05,6.93122]
[1776932582552,40.0,78068.61,3.9,0.04693,3e-05,6.92019]
[1776932588279,40.0,78058.65,3.9,0.04659,3e-05,6.87966]
[1776932592810,40.01,78050.11,3.9,0.04631,3e-05,6.84476]
[1776932598364,40.01,78049.52,3.9,0.04628,3e-05,6.84206]
[1776932603607,40.0,78052.37,3.9,0.04637,3e-05,6.85324]
[1776932609212,40.01,78052.85,3.9,0.0464,3e-05,6.85648]
[1776932614476,40.01,78053.22,3.9,0.04641,3e-05,6.85655]
[1776932619511,40.01,78047.36,3.9,0.04622,3e-05,6.83343]
[1776932624546,40.02,78037.54,3.9,0.0459,3e-05,6.79438]
[1776932629631,40.02,78029.6,3.9,0.04564,3e-05,6.76295]
[1776932635442,40.02,78026.16,3.9,0.04554,3e-05,6.751]
[1776932640658,40.03,78028.44,3.9,0.04563,3e-05,6.76129]
[1776932644685,40.03,78046.56,3.9,0.04624,3e-05,6.83628]
[1776932646557,40.03,78046.68,3.9,0.04625,3e-05,6.83665]
[1776932651735,40.03,78055.19,3.9,0.04655,3e-05,6.87372]
[1776932656908,40.03,78056.22,3.9,0.0466,3e-05,6.87892]
[1776932661150,40.03,78058.61,3.9,0.04669,3e-05,6.89064]
[1776932668854,40.03,78055.47,3.9,0.04657,3e-05,6.87632]
[1776932673889,40.03,78056.39,3.9,0.04658,3e-05,6.87614]
[1776932678924,40.03,78051.49,3.9,0.0464,3e-05,6.85473]
[1776932680939,40.03,78035.99,3.9,0.04587,3e-05,6.79021]
[1776932681575,40.03,78035.99,3.9,0.04587,3e-05,6.79021]
[1776932684863,40.03,78016.87,3.9,0.04522,3e-05,6.71122]
[1776932692016,40.03,78006.43,3.9,0.04488,3e-05,6.66941]
[1776932696023,40.03,78006.09,3.9,0.04487,3e-05,6.66847]
[1776932701082,40.03,78015.62,3.9,0.0452,3e-05,6.70833]
[1776932706118,40.03,78018.43,3.9,0.04529,3e-05,6.72017]
[1776932710399,40.03,78017.13,3.9,0.04525,3e-05,6.71494]
[1776932716564,40.03,78003.6,3.9,0.0448,3e-05,6.65986]
[1776932722234,40.04,77990.57,3.9,0.0444,3e-05,6.61069]
[1776932727268,40.05,77990.95,3.9,0.04444,3e-05,6.61562]
[1776932732304,40.06,77992.93,3.9,0.04452,3e-05,6.62397]
[1776932737339,40.06,78004.12,3.9,0.04491,3e-05,6.67266]
[1776932742375,40.07,78004.9,3.9,0.04496,3e-05,6.67866]
[1776932747410,40.07,78005.98,3.9,0.04502,3e-05,6.6858]
[1776932752445,40.08,78012.46,3.9,0.04526,3e-05,6.71481]
[1776932756231,40.08,78017.65,3.9,0.04545,3e-05,6.73758]
[1776932761508,40.09,78022.69,3.9,0.04564,3e-05,6.76085]
[1776932766543,40.09,78022.88,3.9,0.04566,3e-05,6.76368]
[1776932771578,40.09,78034.29,3.9,0.04607,3e-05,6.81284]
[1776932776613,40.1,78035.18,3.9,0.04611,3e-05,6.81826]
[1776932781649,40.1,78048.4,3.9,0.04658,3e-05,6.87496]
[1776932786684,40.1,78048.47,3.9,0.0466,3e-05,6.87659]
[1776932791719,40.11,78050.45,3.9,0.04666,3e-05,6.88309]
[1776932796754,40.11,78057.99,3.9,0.04693,3e-05,6.9158]
[1776932801789,40.11,78057.62,3.9,0.04692,3e-05,6.91537]
[1776932802227,40.11,78057.62,3.9,0.04692,3e-05,6.91537]
[1776932807831,40.11,78058.4,3.9,0.04694,3e-05,6.91767]
[1776932812722,40.11,78044.68,3.9,0.04646,3e-05,6.85963]
[1776932817901,40.11,78043.27,3.9,0.04643,3e-05,6.8553]
[1776932822936,40.11,78052.42,3.9,0.04675,3e-05,6.89505]
[1776932823249,40.11,78052.42,3.9,0.04675,3e-05,6.89505]
[1776932828980,40.11,78057.1,3.9,0.04691,3e-05,6.91376]
[1776932832928,40.11,78056.82,3.9,0.04689,3e-05,6.91191]
[1776932838043,40.11,78058.28,3.9,0.04693,3e-05,6.91668]
[1776932843078,40.11,78056.78,3.9,0.04687,3e-05,6.90932]
[1776932845072,40.11,78055.1,3.9,0.04681,3e-05,6.90208]
[1776932845092,40.11,78028.54,3.9,0.0459,3e-05,6.79146]
[1776932850128,40.1,78021.89,3.9,0.04567,3e-05,6.76391]
[1776932855163,40.1,78032.08,3.9,0.046,3e-05,6.80278]
[1776932860198,40.1,78031.95,3.9,0.04599,3e-05,6.80197]
[1776932860285,40.1,78031.95,3.9,0.04599,3e-05,6.80197]
[1776932866240,40.11,78030.73,3.9,0.04597,3e-05,6.7994]
[1776932871274,40.11,78026.38,3.9,0.04584,3e-05,6.78352]
[1776932878324,40.12,78025.4,3.9,0.04583,3e-05,6.78254]
[1776932883359,40.12,78025.32,3.9,0.04585,3e-05,6.78439]
[1776932886192,40.12,78026.31,3.9,0.04589,3e-05,6.78891]
[1776932889735,40.13,78024.47,3.9,0.04584,3e-05,6.78303]
[1776932895444,40.13,78030.89,3.9,0.04608,3e-05,6.81251]
[1776932900479,40.14,78030.86,3.9,0.0461,3e-05,6.81426]
[1776932905514,40.14,78030.62,3.9,0.0461,3e-05,6.8151]
[1776932909469,40.14,78030.92,3.9,0.04612,3e-05,6.81742]
[1776932915074,40.15,78031.1,3.9,0.04612,3e-05,6.81686]
[1776932920619,40.15,78014.58,3.9,0.04559,3e-05,6.7514]
[1776932926661,40.16,78014.38,3.9,0.0456,3e-05,6.75336]
[1776932931696,40.16,78014.92,3.9,0.04564,3e-05,6.7578]
[1776932936731,40.17,78013.47,3.9,0.04561,3e-05,6.75401]
[1776932941678,40.17,78013.0,3.9,0.04561,3e-05,6.75381]
[1776932941768,40.17,77997.69,3.9,0.0451,3e-05,6.69143]
[1776932946803,40.17,77993.41,3.9,0.04495,3e-05,6.67429]
[1776932951838,40.17,77992.76,3.9,0.04494,3e-05,6.67204]
[1776932956873,40.17,77992.66,3.9,0.04494,3e-05,6.67202]
[1776932961470,40.18,77986.78,3.9,0.04474,3e-05,6.64838]
[1776932966943,40.18,77987.12,3.9,0.04476,3e-05,6.65035]
[1776932971978,40.18,77987.76,3.9,0.04477,3e-05,6.6504]
[1776932977014,40.18,77988.55,3.9,0.0448,3e-05,6.65407]
[1776932982048,40.18,77995.65,3.9,0.04504,3e-05,6.68347]
[1776932987084,40.18,78006.3,3.9,0.04539,3e-05,6.72697]
[1776932987428,40.18,78006.3,3.9,0.04539,3e-05,6.72697]
[1776932993126,40.18,78007.05,3.9,0.04544,3e-05,6.73211]
[1776932998440,40.19,78004.47,3.9,0.04537,3e-05,6.72361]
[1776933004203,40.19,77986.44,3.9,0.04476,3e-05,6.6501]
[1776933009238,40.19,77989.79,3.9,0.04488,3e-05,6.66413]
[1776933014273,40.19,77988.97,3.9,0.04485,3e-05,6.66114]
[1776933019308,40.19,77989.26,3.9,0.04487,3e-05,6.66268]
[1776933024343,40.19,77988.78,3.9,0.04485,3e-05,6.66111]
[1776933029378,40.19,77988.71,3.9,0.04486,3e-05,6.66136]
[1776933034415,40.19,77977.87,3.9,0.04448,3e-05,6.61481]
[1776933037436,40.19,77994.59,3.9,0.04504,3e-05,6.68342]
[1776933042470,40.2,77989.18,3.9,0.04487,3e-05,6.66183]
[1776933047506,40.2,77977.84,3.9,0.0445,3e-05,6.61644]
[1776933048774,40.2,77977.84,3.9,0.0445,3e-05,6.61644]
[1776933054555,40.2,77985.13,3.9,0.04475,3e-05,6.64727]
[1776933059589,40.2,77990.48,3.9,0.04493,3e-05,6.6698]
[1776933064626,40.2,77983.47,3.9,0.0447,3e-05,6.64189]
[1776933065814,40.2,77983.47,3.9,0.0447,3e-05,6.64189]
[1776933071675,40.2,77985.17,3.9,0.04477,3e-05,6.64992]
[1776933076710,40.21,77984.73,3.9,0.04476,3e-05,6.64891]
[1776933081745,40.21,77975.86,3.9,0.04447,3e-05,6.6138]
[1776933086780,40.21,77976.49,3.9,0.0445,3e-05,6.61747]
[1776933094838,40.21,77975.62,3.9,0.04447,3e-05,6.6127]
[1776933099873,40.22,77975.57,3.9,0.04448,3e-05,6.61364]
[1776933103777,40.22,77963.78,3.9,0.0441,3e-05,6.56673]
[1776933103869,40.22,77963.78,3.9,0.0441,3e-05,6.56673]
[1776933103967,40.22,77942.83,3.9,0.04341,3e-05,6.4825]
[1776933108607,40.22,77938.1,3.9,0.04327,3e-05,6.46523]
[1776933113972,40.23,77939.42,3.9,0.04334,3e-05,6.47363]
[1776933119006,40.23,77937.52,3.9,0.0433,3e-05,6.46816]
[1776933122037,40.23,77936.35,3.9,0.04327,3e-05,6.46433]
[1776933128072,40.24,77936.95,3.9,0.04331,3e-05,6.46975]
[1776933133107,40.24,77936.51,3.9,0.04331,3e-05,6.46995]
[1776933138142,40.25,77936.1,3.9,0.04331,3e-05,6.47022]
[1776933143178,40.25,77941.53,3.9,0.04351,3e-05,6.49374]
[1776933148212,40.26,77934.88,3.9,0.0433,3e-05,6.46892]
[1776933153246,40.26,77940.2,3.9,0.04347,3e-05,6.48908]
[1776933158282,40.26,77948.55,3.9,0.04376,3e-05,6.52411]
[1776933163317,40.27,77950.18,3.9,0.04382,3e-05,6.53201]
[1776933168352,40.27,77950.31,3.9,0.04384,3e-05,6.53393]
[1776933173387,40.27,77949.33,3.9,0.04382,3e-05,6.53143]
[1776933178421,40.27,77946.2,3.9,0.04373,3e-05,6.52038]
[1776933182450,40.28,77926.2,3.9,0.04309,3e-05,6.44179]
[1776933185448,40.28,77920.93,3.9,0.04293,3e-05,6.4217]
[1776933185475,40.28,77908.04,3.9,0.04252,3e-05,6.37108]
[1776933187451,40.28,77907.8,3.9,0.04251,3e-05,6.37016]
[1776933187489,40.28,77906.05,3.9,0.04246,3e-05,6.36326]
[1776933191615,40.28,77899.29,3.9,0.04226,3e-05,6.33828]
[1776933192536,40.29,77897.43,3.9,0.0422,3e-05,6.33165]
[1776933196089,40.29,77898.52,3.9,0.04224,3e-05,6.33622]
[1776933196566,40.29,77901.25,3.9,0.04233,3e-05,6.34706]
[1776933197632,40.29,77901.25,3.9,0.04233,3e-05,6.34706]
[1776933198580,40.29,77903.2,3.9,0.04239,3e-05,6.3554]
[1776933205630,40.29,77900.05,3.9,0.0423,3e-05,6.34346]
[1776933210641,40.29,77899.04,3.9,0.04227,3e-05,6.33986]
[1776933214471,40.29,77873.83,3.9,0.04146,3e-05,6.23873]
[1776933217831,40.29,77882.08,3.9,0.04172,3e-05,6.27159]
[1776933217882,40.29,77887.29,3.9,0.04189,3e-05,6.292]
[1776933219736,40.29,77887.32,3.9,0.04189,3e-05,6.29279]
[1776933220128,40.3,77886.67,3.9,0.04188,3e-05,6.29108]
[1776933225771,40.3,77886.13,3.9,0.04187,3e-05,6.28971]
[1776933230806,40.3,77881.35,3.9,0.04173,3e-05,6.27172]
[1776933235841,40.3,77881.2,3.9,0.04173,3e-05,6.27195]
[1776933240876,40.3,77883.72,3.9,0.04181,3e-05,6.28256]
[1776933245911,40.3,77894.93,3.9,0.04217,3e-05,6.32716]
[1776933251701,40.3,77899.33,3.9,0.04231,3e-05,6.34471]
[1776933254404,40.3,77899.6,3.9,0.04232,3e-05,6.34589]
[1776933254448,40.3,77905.61,3.9,0.04252,3e-05,6.3697]
[1776933257265,40.31,77912.59,3.9,0.04274,3e-05,6.39784]
[1776933257404,40.31,77912.28,3.9,0.04274,3e-05,6.39758]
[1776933263032,40.31,77898.09,3.9,0.04229,3e-05,6.34136]
[1776933268067,40.31,77893.51,3.9,0.04214,3e-05,6.32363]
[1776933273642,40.31,77889.7,3.9,0.04201,3e-05,6.30604]
[1776933281511,40.31,77889.48,3.9,0.04201,3e-05,6.3061]
[1776933288207,40.31,77888.72,3.9,0.04199,3e-05,6.30411]
[1776933293244,40.31,77890.8,3.9,0.04206,3e-05,6.31281]
[1776933298279,40.31,77884.13,3.9,0.04186,3e-05,6.28716]
[1776933303314,40.32,77884.17,3.9,0.04186,3e-05,6.28799]
[1776933308349,40.32,77893.44,3.9,0.04216,3e-05,6.32486]
[1776933313384,40.32,77901.23,3.9,0.04241,3e-05,6.35596]
[1776933314995,40.32,77903.25,3.9,0.04248,3e-05,6.36398]
[1776933315398,40.32,77902.51,3.9,0.04246,3e-05,6.36162]
[1776933319466,40.32,77908.23,3.9,0.04265,3e-05,6.38588]
[1776933319486,40.32,77908.75,3.9,0.04267,3e-05,6.38845]
[1776933325467,40.32,77911.54,3.9,0.04276,3e-05,6.39933]
[1776933326896,40.32,77911.85,3.9,0.04277,3e-05,6.40051]
[1776933327482,40.32,77913.15,3.9,0.04282,3e-05,6.40614]
[1776933330745,40.33,77912.59,3.9,0.04281,3e-05,6.40486]
[1776933340573,40.34,77908.94,3.9,0.04272,3e-05,6.39278]
[1776933345608,40.34,77910.67,3.9,0.04279,3e-05,6.40195]
[1776933350643,40.35,77908.73,3.9,0.04275,3e-05,6.39659]
[1776933355678,40.35,77908.6,3.9,0.04276,3e-05,6.39839]
[1776933360713,40.36,77901.46,3.9,0.04255,3e-05,6.3725]
[1776933365751,40.36,77902.41,3.9,0.0426,3e-05,6.37869]
[1776933369683,40.36,77899.69,3.9,0.04253,3e-05,6.36935]
[1776933369782,40.37,77877.73,3.9,0.04184,3e-05,6.28358]
[1776933370132,40.37,77877.73,3.9,0.04184,3e-05,6.28358]
[1776933370787,40.37,77879.54,3.9,0.0419,3e-05,6.2913]
[1776933372594,40.37,77879.72,3.9,0.04191,3e-05,6.2921]
[1776933372801,40.37,77879.25,3.9,0.04189,3e-05,6.29035]
[1776933373389,40.37,77879.25,3.9,0.04189,3e-05,6.29035]
[1776933373808,40.37,77878.55,3.9,0.04188,3e-05,6.28823]
[1776933374373,40.37,77878.55,3.9,0.04188,3e-05,6.28823]
[1776933374815,40.37,77877.93,3.9,0.04186,3e-05,6.28591]
[1776933376475,40.37,77875.1,3.9,0.04177,3e-05,6.27547]
[1776933376829,40.37,77873.37,3.9,0.04172,3e-05,6.26936]
[1776933381867,40.37,77869.49,3.9,0.04161,3e-05,6.2549]
[1776933386902,40.37,77865.35,3.9,0.04148,3e-05,6.23953]
[1776933392548,40.38,77857.32,3.9,0.04124,3e-05,6.20895]
[1776933397980,40.38,77861.82,3.9,0.04137,3e-05,6.22467]
[1776933403015,40.38,77853.63,3.9,0.04112,3e-05,6.19389]
[1776933408770,40.38,77854.7,3.9,0.04116,3e-05,6.19892]
[1776933413772,40.38,77854.36,3.9,0.04116,3e-05,6.19875]
[1776933419126,40.39,77848.22,3.9,0.04099,3e-05,6.17671]
[1776933424163,40.39,77847.07,3.9,0.04096,3e-05,6.17367]
[1776933429371,40.39,77849.06,3.9,0.04103,3e-05,6.18248]
[1776933435240,40.4,77849.76,3.9,0.04107,3e-05,6.18705]
[1776933440275,40.4,77838.95,3.9,0.04075,3e-05,6.14678]
[1776933445312,40.4,77839.1,3.9,0.04077,3e-05,6.14899]
[1776933450839,40.41,77837.27,3.9,0.04072,3e-05,6.1436]
[1776933451269,40.41,77837.59,3.9,0.04074,3e-05,6.14517]
[1776933454411,40.41,77830.55,3.9,0.04051,3e-05,6.11634]
[1776933460416,40.42,77830.48,3.9,0.04053,3e-05,6.11871]
[1776933465450,40.42,77830.84,3.9,0.04056,3e-05,6.12191]
[1776933466457,40.42,77847.75,3.9,0.04108,3e-05,6.18743]
[1776933469049,40.42,77853.18,3.9,0.04125,3e-05,6.20896]
[1776933469345,40.42,77853.18,3.9,0.04125,3e-05,6.20896]
[1776933469822,40.42,77853.18,3.9,0.04125,3e-05,6.20896]
[1776933470817,40.42,77852.58,3.9,0.04124,3e-05,6.20687]
[1776933470918,40.42,77852.52,3.9,0.04124,3e-05,6.20687]
[1776933471793,40.42,77852.52,3.9,0.04124,3e-05,6.20687]
[1776933471895,40.42,77853.3,3.9,0.04127,3e-05,6.21065]
[1776933477536,40.43,77855.99,3.9,0.04136,3e-05,6.22231]
[1776933482684,40.43,77865.36,3.9,0.04166,3e-05,6.25948]
[1776933482798,40.43,77865.36,3.9,0.04166,3e-05,6.25948]
[1776933482831,40.43,77882.64,3.9,0.0422,3e-05,6.32716]
[1776933484878,40.43,77883.24,3.9,0.04223,3e-05,6.33006]
[1776933485597,40.43,77893.71,3.9,0.04257,3e-05,6.37177]
[1776933486454,40.43,77893.71,3.9,0.04257,3e-05,6.37177]
[1776933486603,40.43,77893.96,3.9,0.04257,3e-05,6.3727]
[1776933489587,40.43,77893.08,3.9,0.04255,3e-05,6.37017]
[1776933494661,40.44,77893.25,3.9,0.04258,3e-05,6.37317]
[1776933494739,40.44,77890.07,3.9,0.04248,3e-05,6.3611]
[1776933500703,40.44,77875.09,3.9,0.042,3e-05,6.30215]
[1776933505739,40.44,77873.1,3.9,0.04194,3e-05,6.29457]
[1776933510783,40.44,77869.26,3.9,0.04182,3e-05,6.27979]
[1776933516817,40.44,77867.9,3.9,0.04177,3e-05,6.27208]
[1776933521852,40.44,77868.55,3.9,0.04179,3e-05,6.27504]
[1776933526887,40.44,77874.91,3.9,0.04199,3e-05,6.30014]
[1776933531922,40.44,77874.84,3.9,0.04199,3e-05,6.30014]
[1776933536957,40.44,77872.51,3.9,0.04192,3e-05,6.29135]
[1776933541992,40.44,77866.03,3.9,0.04172,3e-05,6.26654]
[1776933547027,40.45,77863.28,3.9,0.04164,3e-05,6.25642]
[1776933552061,40.45,77862.08,3.9,0.04161,3e-05,6.25235]
[1776933557097,40.45,77852.26,3.9,0.04131,3e-05,6.21493]
[1776933562131,40.45,77849.03,3.9,0.04122,3e-05,6.20334]
[1776933567167,40.45,77854.31,3.9,0.04139,3e-05,6.22473]
[1776933572202,40.45,77855.15,3.9,0.0414,3e-05,6.2258]
[1776933577237,40.46,77855.67,3.9,0.04142,3e-05,6.22853]
[1776933582272,40.46,77850.45,3.9,0.04127,3e-05,6.20913]
[1776933588069,40.46,77853.73,3.9,0.04138,3e-05,6.22251]
[1776933592610,40.46,77849.81,3.9,0.04126,3e-05,6.20816]
[1776933598385,40.46,77838.29,3.9,0.04091,3e-05,6.1648]
[1776933600240,40.46,77836.3,3.9,0.04085,3e-05,6.15734]
[1776933605292,40.47,77833.61,3.9,0.04078,3e-05,6.14821]
[1776933610878,40.47,77831.36,3.9,0.04072,3e-05,6.14089]
[1776933616511,40.47,77823.92,3.9,0.04051,3e-05,6.11475]
[1776933621546,40.48,77826.47,3.9,0.0406,3e-05,6.12586]
[1776933626685,40.48,77833.78,3.9,0.04083,3e-05,6.1548]
[1776933628657,40.48,77817.43,3.9,0.04034,3e-05,6.09256]
[1776933637719,40.49,77812.9,3.9,0.04021,3e-05,6.07577]
[1776933642754,40.49,77789.43,3.9,0.03951,3e-05,5.98851]
[1776933647789,40.5,77793.81,3.9,0.03967,3e-05,6.00759]
[1776933652824,40.5,77802.55,3.9,0.03995,3e-05,6.04298]
[1776933657859,40.51,77794.29,3.9,0.03972,3e-05,6.01386]
[1776933662901,40.51,77784.33,3.9,0.03944,3e-05,5.97862]
[1776933667938,40.52,77789.87,3.9,0.03962,3e-05,6.00228]
[1776933672974,40.52,77790.94,3.9,0.03968,3e-05,6.00885]
[1776933678009,40.53,77804.87,3.9,0.04012,3e-05,6.06399]
[1776933683045,40.53,77805.07,3.9,0.04014,3e-05,6.06672]
[1776933686667,40.53,77804.32,3.9,0.04013,3e-05,6.06511]
[1776933688596,40.54,77804.2,3.9,0.04013,3e-05,6.06551]
[1776933694122,40.54,77799.72,3.9,0.04,3e-05,6.0482]
[1776933699157,40.55,77799.16,3.9,0.04,3e-05,6.04843]
[1776933704191,40.55,77802.6,3.9,0.04012,3e-05,6.06384]
[1776933710235,40.56,77808.87,3.9,0.04033,3e-05,6.0903]
[1776933715270,40.56,77808.97,3.9,0.04035,3e-05,6.09258]
[1776933720305,40.57,77807.56,3.9,0.04033,3e-05,6.08907]
[1776933725340,40.57,77808.84,3.9,0.04038,3e-05,6.09577]
[1776933730375,40.57,77796.75,3.9,0.04003,3e-05,6.05155]
[1776933732541,40.57,77796.01,3.9,0.04001,3e-05,6.04916]
[1776933738431,40.58,77797.78,3.9,0.04009,3e-05,6.05887]
[1776933743465,40.58,77797.12,3.9,0.04008,3e-05,6.05844]
[1776933748501,40.59,77797.02,3.9,0.0401,3e-05,6.06017]
[1776933753536,40.59,77802.25,3.9,0.04025,3e-05,6.07919]
[1776933758571,40.6,77813.55,3.9,0.04061,3e-05,6.12411]
[1776933763606,40.6,77814.85,3.9,0.04067,3e-05,6.13049]
[1776933768641,40.6,77812.51,3.9,0.0406,3e-05,6.12283]
[1776933773676,40.61,77806.78,3.9,0.04044,3e-05,6.10258]
[1776933778711,40.61,77808.12,3.9,0.04049,3e-05,6.10908]
[1776933783746,40.61,77814.32,3.9,0.04069,3e-05,6.13398]
[1776933788836,40.61,77816.51,3.9,0.04077,3e-05,6.14312]
[1776933788895,40.61,77799.53,3.9,0.04025,3e-05,6.07848]
[1776933794826,40.62,77798.98,3.9,0.04025,3e-05,6.07835]
[1776933799861,40.62,77802.22,3.9,0.04036,3e-05,6.09235]
[1776933804895,40.63,77802.6,3.9,0.04039,3e-05,6.09534]
[1776933809931,40.63,77800.61,3.9,0.04034,3e-05,6.0893]
[1776933814966,40.63,77800.39,3.9,0.04033,3e-05,6.08706]
[1776933819068,40.63,77758.6,3.9,0.03908,3e-05,5.93022]
[1776933819659,40.63,77758.6,3.9,0.03908,3e-05,5.93022]
[1776933822419,40.64,77755.86,3.9,0.03902,3e-05,5.92351]
[1776933827553,40.64,77769.41,3.9,0.03943,3e-05,5.97462]
[1776933833092,40.65,77782.06,3.9,0.03983,3e-05,6.02451]
[1776933838127,40.65,77780.95,3.9,0.03981,3e-05,6.02251]
[1776933841148,40.65,77764.18,3.9,0.03932,3e-05,5.96022]
[1776933846183,40.65,77755.49,3.9,0.03906,3e-05,5.92806]
[1776933851217,40.66,77758.7,3.9,0.03918,3e-05,5.94301]
[1776933856254,40.67,77759.87,3.9,0.03924,3e-05,5.95026]
[1776933861288,40.67,77753.66,3.9,0.03908,3e-05,5.92981]
[1776933866323,40.68,77750.6,3.9,0.03901,3e-05,5.92136]
[1776933871359,40.69,77753.97,3.9,0.03912,3e-05,5.93393]
[1776933876398,40.69,77758.68,3.9,0.03928,3e-05,5.95434]
[1776933881433,40.7,77760.11,3.9,0.03934,3e-05,5.96227]
[1776933886468,40.7,77759.55,3.9,0.03935,3e-05,5.96275]
[1776933891503,40.71,77757.85,3.9,0.03932,3e-05,5.9589]
[1776933896538,40.71,77755.62,3.9,0.03927,3e-05,5.95314]
[1776933902052,40.72,77759.24,3.9,0.03939,3e-05,5.96874]
[1776933905602,40.72,77775.34,3.9,0.0399,3e-05,6.03157]
[1776933910637,40.73,77780.56,3.9,0.04007,3e-05,6.05324]
[1776933914665,40.73,77758.39,3.9,0.03941,3e-05,5.97113]
[1776933919705,40.74,77758.43,3.9,0.03944,3e-05,5.97369]
[1776933925246,40.74,77759.42,3.9,0.03948,3e-05,5.97939]
[1776933927806,40.74,77755.31,3.9,0.03937,3e-05,5.96541]
[1776933933803,40.75,77748.19,3.9,0.03917,3e-05,5.93943]
[1776933938838,40.76,77748.33,3.9,0.0392,3e-05,5.94317]
[1776933943873,40.76,77750.41,3.9,0.03928,3e-05,5.95355]
[1776933949915,40.77,77750.88,3.9,0.03932,3e-05,5.95839]
[1776933954949,40.78,77755.82,3.9,0.03949,3e-05,5.97937]
[1776933960180,40.78,77757.76,3.9,0.03956,3e-05,5.98858]
[1776933960588,40.78,77757.73,3.9,0.03957,3e-05,5.98894]
[1776933960603,40.78,77757.73,3.9,0.03957,3e-05,5.98894]
[1776933961039,40.78,77757.73,3.9,0.03957,3e-05,5.98894]
[1776933961055,40.78,77757.73,3.9,0.03957,3e-05,5.98894]
[1776933961483,40.78,77757.54,3.9,0.03956,3e-05,5.9887]
[1776933961497,40.78,77757.54,3.9,0.03956,3e-05,5.9887]
[1776933961939,40.78,77757.54,3.9,0.03956,3e-05,5.9887]
[1776933961956,40.78,77757.54,3.9,0.03956,3e-05,5.9887]
[1776933962369,40.78,77757.54,3.9,0.03956,3e-05,5.9887]
[1776933962385,40.78,77757.54,3.9,0.03956,3e-05,5.9887]
[1776933962783,40.78,77756.46,3.9,0.03954,3e-05,5.98513]
[1776933962798,40.78,77756.46,3.9,0.03954,3e-05,5.98513]
[1776933963244,40.78,77756.46,3.9,0.03954,3e-05,5.98513]
[1776933963259,40.78,77756.46,3.9,0.03954,3e-05,5.98513]
[1776933963687,40.78,77757.12,3.9,0.03956,3e-05,5.98809]
[1776933963703,40.78,77757.12,3.9,0.03956,3e-05,5.98809]
[1776933964139,40.78,77757.12,3.9,0.03956,3e-05,5.98809]
[1776933964154,40.78,77757.12,3.9,0.03956,3e-05,5.98809]
[1776933964589,40.78,77756.98,3.9,0.03956,3e-05,5.98804]
[1776933964605,40.78,77756.98,3.9,0.03956,3e-05,5.98804]
[1776933965023,40.78,77756.98,3.9,0.03956,3e-05,5.98804]
[1776933965041,40.78,77756.98,3.9,0.03956,3e-05,5.98804]
[1776933965454,40.78,77756.98,3.9,0.03956,3e-05,5.98804]
[1776933965469,40.78,77756.98,3.9,0.03956,3e-05,5.98804]
[1776933965907,40.79,77759.78,3.9,0.03965,3e-05,5.99904]
[1776933965923,40.79,77759.78,3.9,0.03965,3e-05,5.99904]
[1776933966355,40.79,77759.78,3.9,0.03965,3e-05,5.99904]
[1776933966371,40.79,77759.78,3.9,0.03965,3e-05,5.99904]
[1776933966778,40.79,77768.62,3.9,0.03991,3e-05,6.03278]
[1776933966794,40.79,77768.62,3.9,0.03991,3e-05,6.03278]
[1776933967244,40.79,77768.62,3.9,0.03991,3e-05,6.03278]
[1776933967260,40.79,77768.62,3.9,0.03991,3e-05,6.03278]
[1776933967709,40.79,77769.2,3.9,0.03994,3e-05,6.03538]
[1776933967725,40.79,77769.2,3.9,0.03994,3e-05,6.03538]
[1776933968142,40.79,77769.2,3.9,0.03994,3e-05,6.03538]
[1776933968160,40.79,77769.2,3.9,0.03994,3e-05,6.03538]
[1776933968597,40.79,77773.83,3.9,0.04008,3e-05,6.05327]
[1776933968613,40.79,77773.83,3.9,0.04008,3e-05,6.05327]
[1776933969053,40.79,77773.83,3.9,0.04008,3e-05,6.05327]
[1776933969068,40.79,77773.83,3.9,0.04008,3e-05,6.05327]
[1776933969470,40.79,77773.83,3.9,0.04008,3e-05,6.05327]
[1776933969485,40.79,77774.8,3.9,0.04011,3e-05,6.05732]
[1776933969913,40.79,77774.8,3.9,0.04011,3e-05,6.05732]
[1776933969928,40.79,77774.8,3.9,0.04011,3e-05,6.05732]
[1776933970359,40.79,77774.8,3.9,0.04011,3e-05,6.05732]
[1776933970375,40.79,77774.8,3.9,0.04011,3e-05,6.05732]
[1776933970799,40.79,77772.73,3.9,0.04005,3e-05,6.04987]
[1776933970814,40.79,77772.73,3.9,0.04005,3e-05,6.04987]
[1776933971246,40.79,77772.73,3.9,0.04005,3e-05,6.04987]
[1776933971261,40.79,77772.73,3.9,0.04005,3e-05,6.04987]
[1776933971666,40.79,77765.19,3.9,0.03983,3e-05,6.02181]
[1776933971681,40.79,77765.19,3.9,0.03983,3e-05,6.02181]
[1776933972087,40.79,77765.19,3.9,0.03983,3e-05,6.02181]
[1776933972102,40.79,77765.19,3.9,0.03983,3e-05,6.02181]
[1776933972512,40.79,77763.79,3.9,0.03979,3e-05,6.01698]
[1776933972530,40.79,77763.79,3.9,0.03979,3e-05,6.01698]
[1776933972995,40.79,77763.79,3.9,0.03979,3e-05,6.01698]
[1776933973010,40.79,77763.79,3.9,0.03979,3e-05,6.01698]
[1776933973436,40.79,77763.79,3.9,0.03979,3e-05,6.01698]
[1776933973450,40.79,77763.79,3.9,0.03979,3e-05,6.01698]
[1776933973859,40.79,77763.48,3.9,0.03978,3e-05,6.01626]
[1776933973874,40.79,77763.48,3.9,0.03978,3e-05,6.01626]
[1776933974274,40.79,77763.48,3.9,0.03978,3e-05,6.01626]
[1776933974290,40.79,77763.48,3.9,0.03978,3e-05,6.01626]
[1776933974703,40.79,77761.9,3.9,0.03974,3e-05,6.01077]
[1776933974717,40.79,77761.9,3.9,0.03974,3e-05,6.01077]
[1776933975127,40.79,77761.9,3.9,0.03974,3e-05,6.01077]
[1776933975143,40.79,77761.9,3.9,0.03974,3e-05,6.01077]
[1776933975567,40.79,77761.4,3.9,0.03973,3e-05,6.00935]
[1776933975582,40.79,77761.4,3.9,0.03973,3e-05,6.00935]
[1776933976021,40.79,77761.4,3.9,0.03973,3e-05,6.00935]
[1776933976036,40.79,77761.4,3.9,0.03973,3e-05,6.00935]
[1776933976431,40.79,77761.4,3.9,0.03973,3e-05,6.00935]
[1776933976446,40.79,77761.4,3.9,0.03973,3e-05,6.00935]
[1776933976882,40.8,77761.19,3.9,0.03973,3e-05,6.00903]
[1776933976898,40.8,77761.19,3.9,0.03973,3e-05,6.00903]
[1776933977311,40.8,77761.19,3.9,0.03973,3e-05,6.00903]
[1776933977326,40.8,77761.19,3.9,0.03973,3e-05,6.00903]
[1776933977753,40.8,77762.14,3.9,0.03976,3e-05,6.01307]
[1776933977768,40.8,77762.14,3.9,0.03976,3e-05,6.01307]
[1776933978210,40.8,77762.14,3.9,0.03976,3e-05,6.01307]
[1776933978226,40.8,77762.14,3.9,0.03976,3e-05,6.01307]
[1776933978664,40.8,77763.19,3.9,0.03979,3e-05,6.01748]
[1776933978680,40.8,77763.19,3.9,0.03979,3e-05,6.01748]
[1776933979079,40.8,77763.19,3.9,0.03979,3e-05,6.01748]
[1776933979106,40.8,77763.19,3.9,0.03979,3e-05,6.01748]
[1776933979511,40.8,77764.86,3.9,0.03985,3e-05,6.02423]
[1776933979527,40.8,77764.86,3.9,0.03985,3e-05,6.02423]
[1776933979946,40.8,77764.86,3.9,0.03985,3e-05,6.02423]
[1776933979962,40.8,77764.86,3.9,0.03985,3e-05,6.02423]
[1776933980380,40.8,77764.86,3.9,0.03985,3e-05,6.02423]
[1776933980402,40.8,77764.86,3.9,0.03985,3e-05,6.02423]
[1776933980828,40.8,77765.68,3.9,0.03988,3e-05,6.02777]
[1776933980843,40.8,77765.68,3.9,0.03988,3e-05,6.02777]
[1776933981245,40.8,77765.68,3.9,0.03988,3e-05,6.02777]
[1776933981263,40.8,77765.68,3.9,0.03988,3e-05,6.02777]
[1776933981692,40.8,77766.22,3.9,0.0399,3e-05,6.03024]
[1776933981707,40.8,77766.22,3.9,0.0399,3e-05,6.03024]
[1776933982154,40.8,77766.22,3.9,0.0399,3e-05,6.03024]
[1776933982172,40.8,77766.22,3.9,0.0399,3e-05,6.03024]
[1776933982223,40.8,77766.22,3.9,0.0399,3e-05,6.03024]
[1776933982239,40.8,77766.22,4.0,0.0399,3e-05,6.03024]
[1776933988183,40.81,77771.83,4.0,0.04009,3e-05,6.05398]
[1776933993218,40.81,77768.72,4.0,0.03999,3e-05,6.0412]
[1776933998253,40.81,77764.25,4.0,0.03987,3e-05,6.02623]
[1776934003287,40.82,77770.16,4.0,0.04006,3e-05,6.05035]
[1776934008323,40.82,77777.04,4.0,0.04028,3e-05,6.07804]
[1776934011480,40.82,77776.79,4.0,0.04028,3e-05,6.07772]
[1776934021414,40.83,77780.52,4.0,0.04042,3e-05,6.09499]
[1776934026449,40.83,77785.6,4.0,0.04058,3e-05,6.11543]
[1776934031484,40.83,77792.36,4.0,0.0408,3e-05,6.14215]
[1776934036519,40.84,77797.28,4.0,0.04095,3e-05,6.16164]
[1776934041564,40.84,77811.72,4.0,0.0414,3e-05,6.2176]
[1776934046599,40.84,77825.48,4.0,0.04183,3e-05,6.27077]
[1776934051634,40.84,77832.8,4.0,0.04204,3e-05,6.29595]
[1776934056669,40.84,77831.92,4.0,0.04201,3e-05,6.29225]
[1776934061704,40.84,77833.74,4.0,0.04207,3e-05,6.29899]
[1776934066739,40.84,77838.42,4.0,0.04221,3e-05,6.31672]
[1776934072781,40.83,77838.8,4.0,0.04222,3e-05,6.31758]
[1776934077816,40.83,77848.35,4.0,0.04251,3e-05,6.35412]
[1776934082851,40.83,77855.63,4.0,0.04274,3e-05,6.38187]
[1776934087885,40.83,77860.33,4.0,0.04288,3e-05,6.39939]
[1776934092921,40.83,77862.08,4.0,0.04293,3e-05,6.4054]
[1776934096949,40.83,77844.92,4.0,0.04238,3e-05,6.33772]
[1776934101984,40.83,77819.75,4.0,0.04159,3e-05,6.23998]
[1776934107034,40.83,77812.26,4.0,0.04136,3e-05,6.2115]
[1776934113062,40.83,77810.92,4.0,0.04131,3e-05,6.2045]
[1776934118096,40.83,77822.29,4.0,0.04167,3e-05,6.2489]
[1776934123132,40.83,77823.69,4.0,0.04171,3e-05,6.25457]
[1776934128167,40.83,77823.74,4.0,0.04172,3e-05,6.25493]
[1776934133202,40.83,77825.34,4.0,0.04177,3e-05,6.26116]
[1776934138237,40.83,77832.71,4.0,0.042,3e-05,6.2898]
[1776934143272,40.83,77835.04,4.0,0.04207,3e-05,6.29871]
[1776934144278,40.83,77819.95,4.0,0.0416,3e-05,6.2403]
[1776934149314,40.83,77821.59,4.0,0.04165,3e-05,6.24675]
[1776934154657,40.83,77832.02,4.0,0.04197,3e-05,6.287]
[1776934161421,40.83,77840.19,4.0,0.04223,3e-05,6.31832]
[1776934169455,40.83,77840.51,4.0,0.04223,3e-05,6.31899]
[1776934174491,40.83,77828.56,4.0,0.04184,3e-05,6.2695]
[1776934179526,40.83,77827.69,4.0,0.04181,3e-05,6.2661]
[1776934184561,40.83,77827.95,4.0,0.04182,3e-05,6.26704]
[1776934185911,40.83,77828.46,4.0,0.04183,3e-05,6.269]
[1776934191611,40.83,77824.56,4.0,0.04171,3e-05,6.25387]
[1776934196646,40.83,77834.42,4.0,0.04202,3e-05,6.29193]
[1776934201681,40.82,77840.39,4.0,0.04219,3e-05,6.31339]
[1776934206716,40.82,77841.92,4.0,0.04223,3e-05,6.31788]
[1776934211751,40.82,77844.09,4.0,0.04229,3e-05,6.32493]
[1776934216873,40.82,77844.87,4.0,0.04231,3e-05,6.32754]
[1776934222829,40.8,77853.35,4.0,0.04252,3e-05,6.35458]
[1776934227874,40.8,77856.56,4.0,0.04262,3e-05,6.3664]
[1776934232910,40.8,77856.4,4.0,0.04259,3e-05,6.36204]
[1776934234426,40.8,77856.4,4.0,0.04259,3e-05,6.36204]
[1776934236180,40.8,77856.82,4.0,0.0426,3e-05,6.36341]
[1776934242796,40.8,77867.83,4.0,0.04293,3e-05,6.404]
[1776934252044,40.79,77865.19,4.0,0.04281,3e-05,6.3897]
[1776934257323,40.79,77867.78,4.3,0.04289,3e-05,6.3991]
[1776934259901,40.78,77877.09,4.4,0.04318,3e-05,6.435]
[1776934260134,40.78,77875.65,4.4,0.04311,3e-05,6.42653]
[1776934265136,40.78,77870.14,4.4,0.04292,3e-05,6.40321]
[1776934270173,40.77,77872.53,4.4,0.04299,3e-05,6.41105]
[1776934275208,40.77,77874.35,4.4,0.04303,3e-05,6.41662]
[1776934280340,40.77,77871.45,4.4,0.04293,3e-05,6.40393]
[1776934280391,40.77,77871.45,4.4,0.04293,3e-05,6.40393]
[1776934280471,40.77,77871.45,4.4,0.04293,3e-05,6.40393]
[1776934281926,40.76,77854.07,4.4,0.04237,3e-05,6.33507]
[1776934285060,40.76,77854.71,4.4,0.04238,3e-05,6.33699]
[1776934290313,40.76,77866.01,4.4,0.04273,3e-05,6.37979]
[1776934295347,40.76,77866.07,4.4,0.0427,3e-05,6.3757]
[1776934300383,40.75,77870.24,4.4,0.04282,3e-05,6.39067]
[1776934305418,40.75,77867.62,4.4,0.04273,3e-05,6.37906]
[1776934305867,40.75,77867.62,4.4,0.04273,3e-05,6.37906]
[1776934311463,40.75,77877.39,4.4,0.04302,3e-05,6.41471]
[1776934316498,40.74,77859.35,4.4,0.04243,3e-05,6.34161]
[1776934321533,40.74,77856.18,4.4,0.04231,3e-05,6.32745]
[1776934326568,40.73,77858.16,4.4,0.04236,3e-05,6.33338]
[1776934331604,40.73,77866.88,4.4,0.04262,3e-05,6.36554]
[1776934336638,40.72,77868.66,4.4,0.04266,3e-05,6.37038]
[1776934339381,40.72,77868.75,4.4,0.04266,3e-05,6.37031]
[1776934344349,40.72,77883.19,4.4,0.04309,3e-05,6.42412]
[1776934347385,40.71,77881.53,4.4,0.04303,3e-05,6.41608]
[1776934352754,40.71,77884.7,4.4,0.04308,3e-05,6.42237]
[1776934357789,40.7,77882.4,4.4,0.04299,3e-05,6.41078]
[1776934362824,40.69,77887.72,4.4,0.0431,3e-05,6.42445]
[1776934367858,40.67,77900.38,4.4,0.04344,3e-05,6.46708]
[1776934372894,40.66,77898.95,4.4,0.04337,3e-05,6.45846]
[1776934377929,40.66,77898.15,4.4,0.04332,3e-05,6.45242]
[1776934382964,40.65,77897.55,4.4,0.04328,3e-05,6.44725]
[1776934387999,40.64,77897.93,4.4,0.04323,3e-05,6.44107]
[1776934393034,40.62,77897.67,4.4,0.04316,3e-05,6.43257]
[1776934399076,40.61,77898.55,4.4,0.04316,3e-05,6.4329]
[1776934404111,40.61,77898.5,4.4,0.04314,3e-05,6.43011]
[1776934409146,40.6,77898.64,4.4,0.04312,3e-05,6.42809]
[1776934414180,40.6,77897.74,4.4,0.04305,3e-05,6.41901]
[1776934419216,40.59,77892.07,4.4,0.04285,3e-05,6.39432]
[1776934424251,40.59,77897.19,4.4,0.043,3e-05,6.41214]
[1776934429286,40.58,77898.88,4.4,0.04303,3e-05,6.41631]
[1776934429991,40.58,77898.88,4.4,0.04303,3e-05,6.41631]
[1776934430293,40.58,77897.97,4.4,0.043,3e-05,6.41222]
[1776934432454,40.58,77898.21,4.4,0.043,3e-05,6.41213]
[1776934438349,40.56,77896.04,4.4,0.04287,3e-05,6.39639]
[1776934443384,40.55,77886.32,4.4,0.04252,3e-05,6.35329]
[1776934448419,40.54,77882.56,4.4,0.04235,3e-05,6.33302]
[1776934453453,40.53,77883.04,4.4,0.04233,3e-05,6.33034]
[1776934458489,40.52,77880.94,4.4,0.04222,3e-05,6.31757]
[1776934461510,40.52,77861.08,4.4,0.04158,3e-05,6.23754]
[1776934466825,40.51,77861.49,4.4,0.04157,3e-05,6.23605]
[1776934472587,40.5,77860.83,4.4,0.04148,3e-05,6.22523]
[1776934474401,40.5,77861.0,4.4,0.04148,3e-05,6.22515]
[1776934478017,40.49,77874.81,4.4,0.0419,3e-05,6.27648]
[1776934485524,40.48,77886.77,4.4,0.04222,3e-05,6.31665]
[1776934490713,40.47,77888.86,4.4,0.04224,3e-05,6.31958]
[1776934495748,40.46,77886.34,4.4,0.04213,3e-05,6.30542]
[1776934501789,40.45,77886.88,4.4,0.0421,3e-05,6.30242]
[1776934510853,40.43,77886.84,4.4,0.04204,3e-05,6.29465]
[1776934515888,40.42,77884.76,4.4,0.04194,3e-05,6.28234]
[1776934520924,40.42,77896.55,4.4,0.04228,3e-05,6.32432]
[1776934525959,40.41,77897.42,4.4,0.04227,3e-05,6.32328]
[1776934530993,40.4,77896.67,4.4,0.04221,3e-05,6.31594]
[1776934536028,40.39,77896.52,4.4,0.04215,3e-05,6.30807]
[1776934541064,40.38,77898.57,4.4,0.04218,3e-05,6.31186]
[1776934546099,40.37,77897.77,4.4,0.04212,3e-05,6.3045]
[1776934550849,40.36,77897.66,4.4,0.04209,3e-05,6.30157]
[1776934550861,40.36,77897.66,4.4,0.04209,3e-05,6.30157]
[1776934556168,40.35,77890.66,4.4,0.04183,3e-05,6.26862]
[1776934561203,40.34,77895.99,4.4,0.04196,3e-05,6.28561]
[1776934566239,40.34,77895.67,4.4,0.04192,3e-05,6.28034]
[1776934571273,40.33,77894.78,4.4,0.04186,3e-05,6.27294]
[1776934576312,40.32,77893.76,4.4,0.0418,3e-05,6.2651]
[1776934581345,40.31,77892.13,4.4,0.04171,3e-05,6.25496]
[1776934586380,40.3,77892.04,4.4,0.04168,3e-05,6.25091]
[1776934591414,40.3,77889.94,4.4,0.04156,3e-05,6.23606]
[1776934595707,40.29,77882.05,4.4,0.0413,3e-05,6.2032]
[1776934602492,40.28,77882.75,4.4,0.04128,3e-05,6.20056]
[1776934606095,40.28,77882.98,4.4,0.04127,3e-05,6.20012]
[1776934606523,40.28,77882.86,4.4,0.04126,3e-05,6.1983]
[1776934610985,40.27,77882.71,4.4,0.04123,3e-05,6.19512]
[1776934610988,40.27,77882.71,4.4,0.04123,3e-05,6.19512]
[1776934611023,40.27,77883.08,4.4,0.04123,3e-05,6.19483]
[1776934616594,40.26,77883.67,4.4,0.04122,3e-05,6.19309]
[1776934621220,40.25,77884.86,4.4,0.04123,3e-05,6.19502]
[1776934626665,40.24,77883.02,4.4,0.04114,3e-05,6.18389]
[1776934631700,40.24,77883.15,4.4,0.04112,3e-05,6.18109]
[1776934636734,40.23,77884.17,4.4,0.04112,3e-05,6.18177]
[1776934638243,40.23,77892.28,4.4,0.04137,3e-05,6.21268]
[1776934640283,40.23,77898.29,4.4,0.04155,3e-05,6.2347]
[1776934645797,40.22,77893.38,4.4,0.04136,3e-05,6.21118]
[1776934650833,40.21,77893.45,4.4,0.04133,3e-05,6.20812]
[1776934655251,40.2,77895.31,4.4,0.04135,3e-05,6.20983]
[1776934661910,40.19,77894.99,4.4,0.04131,3e-05,6.20423]
[1776934666945,40.19,77895.42,4.4,0.04129,3e-05,6.20284]
[1776934671980,40.18,77897.09,4.4,0.04132,3e-05,6.20623]
[1776934677231,40.18,77897.34,4.4,0.04131,3e-05,6.20533]
[1776934677476,40.17,77897.51,4.4,0.04131,3e-05,6.20476]
[1776934683058,40.17,77897.92,4.4,0.04129,3e-05,6.20265]
[1776934688094,40.16,77902.13,4.4,0.0414,3e-05,6.21593]
[1776934693128,40.15,77900.54,4.4,0.04132,3e-05,6.20659]
[1776934696955,40.15,77896.49,4.4,0.04118,3e-05,6.18895]
[1776934702192,40.14,77905.65,4.4,0.04144,3e-05,6.22108]
[1776934707227,40.14,77906.29,4.4,0.04143,3e-05,6.2204]
[1776934712262,40.13,77904.09,4.4,0.04132,3e-05,6.20571]
[1776934717297,40.12,77903.92,4.4,0.04129,3e-05,6.20206]
[1776934722332,40.12,77903.5,4.4,0.04125,3e-05,6.19746]
[1776934727367,40.11,77910.05,4.4,0.04143,3e-05,6.22012]
[1776934732402,40.1,77910.58,4.4,0.04142,3e-05,6.21916]
[1776934736463,40.1,77910.91,4.4,0.04142,3e-05,6.21867]
[1776934739721,40.1,77911.06,4.4,0.04142,3e-05,6.21807]
[1776934745492,40.09,77915.29,4.4,0.04151,3e-05,6.22979]
[1776934750527,40.08,77915.61,4.4,0.04149,3e-05,6.22786]
[1776934751811,40.08,77915.61,4.4,0.04149,3e-05,6.22786]
[1776934752754,40.08,77915.64,4.4,0.04148,3e-05,6.22672]
[1776934754438,40.08,77917.27,4.4,0.04153,3e-05,6.23248]
[1776934755536,40.08,77917.43,4.4,0.04153,3e-05,6.23246]
[1776934758535,40.07,77918.26,4.4,0.04154,3e-05,6.2338]
[1776934758845,40.07,77918.26,4.4,0.04154,3e-05,6.2338]
[1776934761229,40.07,77918.87,4.4,0.04155,3e-05,6.23491]
[1776934768534,40.06,77908.37,4.4,0.04118,3e-05,6.18874]
[1776934773746,40.05,77898.51,4.4,0.04083,3e-05,6.14467]
[1776934773772,40.05,77898.51,4.4,0.04083,3e-05,6.14467]
[1776934779145,40.05,77896.07,4.4,0.04073,3e-05,6.13273]
[1776934779231,40.05,77896.99,4.4,0.04075,3e-05,6.13535]
[1776934779938,40.05,77896.99,4.4,0.04075,3e-05,6.13535]
[1776934780762,40.05,77891.49,4.4,0.04058,3e-05,6.11424]
[1776934781192,40.05,77891.49,4.4,0.04058,3e-05,6.11424]
[1776934781929,40.05,77886.15,4.4,0.04042,3e-05,6.09382]
[1776934781935,40.05,77886.15,4.4,0.04042,3e-05,6.09382]
[1776934782013,40.05,77884.76,4.4,0.04038,3e-05,6.08874]
[1776934788798,40.04,77884.54,4.4,0.04035,3e-05,6.0851]
[1776934790222,40.04,77884.54,4.4,0.04035,3e-05,6.0851]
[1776934790296,40.04,77884.49,4.4,0.04034,3e-05,6.08451]
[1776934795847,40.04,77885.44,4.4,0.04039,3e-05,6.09003]
[1776934800882,40.05,77885.65,4.4,0.04041,3e-05,6.09229]
[1776934803361,40.05,77885.28,4.4,0.0404,3e-05,6.09114]
[1776934812966,40.05,77884.92,4.4,0.04041,3e-05,6.09273]
[1776934818003,40.06,77885.54,4.4,0.04044,3e-05,6.09642]
[1776934823038,40.06,77884.01,4.4,0.0404,3e-05,6.09179]
[1776934828073,40.06,77883.93,4.4,0.04041,3e-05,6.09282]
[1776934831625,40.06,77883.83,4.4,0.0404,3e-05,6.09029]
[1776934837148,40.07,77864.09,4.4,0.0398,3e-05,6.01603]
[1776934837864,40.07,77864.09,4.4,0.0398,3e-05,6.01603]
[1776934838156,40.07,77861.33,4.4,0.03972,3e-05,6.00586]
[1776934839935,40.07,77859.85,4.4,0.03968,3e-05,5.9999]
[1776934840170,40.07,77858.12,4.4,0.03962,3e-05,5.993]
[1776934845206,40.07,77866.75,4.4,0.0399,3e-05,6.02807]
[1776934850241,40.08,77868.23,4.4,0.03996,3e-05,6.03562]
[1776934852505,40.08,77868.04,4.4,0.03996,3e-05,6.03526]
[1776934852764,40.08,77868.04,4.4,0.03996,3e-05,6.03526]
[1776934853264,40.08,77867.9,4.4,0.03996,3e-05,6.03546]
[1776934854828,40.1,77867.92,4.4,0.04004,3e-05,6.04542]
[1776934860376,40.2,77867.82,4.4,0.04042,3e-05,6.09173]
[1776934866357,40.21,77872.25,4.4,0.04061,3e-05,6.11492]
[1776934870226,40.22,77883.74,4.4,0.04098,3e-05,6.16191]
[1776934871926,40.25,77883.91,4.4,0.04112,3e-05,6.178]
[1776934872910,40.26,77883.92,4.4,0.04118,3e-05,6.18553]
[1776934878441,40.35,77886.59,4.4,0.0416,3e-05,6.23763]
[1776934879732,40.35,77886.59,4.4,0.0416,3e-05,6.23763]
[1776934884732,40.42,77874.51,4.4,0.0415,3e-05,6.22364]
[1776934890526,40.51,77872.2,4.4,0.04178,3e-05,6.25804]
[1776934895561,40.57,77869.19,4.4,0.0419,3e-05,6.27149]
[1776934900596,40.63,77869.06,4.4,0.04211,3e-05,6.29706]
[1776934905631,40.63,77868.25,4.4,0.04211,3e-05,6.29635]
[1776934910666,40.64,77868.49,4.4,0.04213,3e-05,6.2997]
[1776934916708,40.65,77865.69,4.4,0.04207,3e-05,6.29163]
[1776934922048,40.65,77861.55,4.4,0.04196,3e-05,6.27748]
[1776934922753,40.65,77845.07,4.4,0.04145,3e-05,6.21461]
[1776934928115,40.7,77852.28,4.4,0.04186,3e-05,6.26492]
[1776934930098,40.71,77851.93,4.4,0.0419,3e-05,6.27005]
[1776934930672,40.71,77851.96,4.4,0.04191,3e-05,6.27067]
[1776934931400,40.71,77851.96,4.4,0.04191,3e-05,6.27067]
[1776934936603,40.74,77840.76,4.4,0.04166,3e-05,6.24023]
[1776934941888,40.77,77846.56,4.4,0.04194,3e-05,6.27474]
[1776934946923,40.77,77846.56,4.4,0.04197,3e-05,6.27771]
[1776934951957,40.79,77845.73,4.4,0.04198,3e-05,6.27864]
[1776934957428,40.8,77844.81,4.4,0.04201,3e-05,6.28173]
[1776934962570,40.82,77840.93,4.4,0.04195,3e-05,6.27443]
[1776934967065,40.82,77856.53,4.4,0.04246,3e-05,6.33741]
[1776934972100,40.83,77856.04,4.4,0.04246,3e-05,6.33755]
[1776934977134,40.83,77849.22,4.4,0.04226,3e-05,6.31305]
[1776934982170,40.84,77848.8,4.4,0.04227,3e-05,6.31361]
[1776934988212,40.84,77848.37,4.4,0.04228,3e-05,6.31448]
[1776934993247,40.85,77847.8,4.4,0.04227,3e-05,6.31426]
[1776934998382,40.85,77837.42,4.4,0.04196,3e-05,6.2756]
[1776935004324,40.86,77827.52,4.4,0.04168,3e-05,6.24074]
[1776935009358,40.86,77827.37,4.4,0.0417,3e-05,6.24263]
[1776935014394,40.87,77822.05,4.4,0.04153,3e-05,6.22173]
[1776935019429,40.88,77818.64,4.4,0.04145,3e-05,6.21131]
[1776935024464,40.89,77820.47,4.4,0.04157,3e-05,6.22613]
[1776935029499,40.9,77818.0,4.4,0.04152,3e-05,6.21935]
[1776935032520,40.91,77802.02,4.4,0.04108,3e-05,6.16487]
[1776935035541,40.95,77783.08,4.4,0.04066,3e-05,6.11212]
[1776935036630,40.95,77783.08,4.4,0.04066,3e-05,6.11212]
[1776935037945,40.96,77769.66,4.4,0.04026,3e-05,6.0628]
[1776935043603,40.97,77768.47,4.4,0.04026,3e-05,6.06291]
[1776935044459,40.97,77768.47,4.4,0.04026,3e-05,6.06291]
[1776935044611,40.97,77745.05,4.4,0.03957,3e-05,5.97574]
[1776935045272,40.97,77745.05,4.4,0.03957,3e-05,5.97574]
[1776935045288,40.97,77745.05,4.4,0.03957,3e-05,5.97574]
[1776935050656,40.98,77745.9,4.4,0.03964,3e-05,5.98447]
[1776935051956,40.98,77745.22,4.4,0.03963,3e-05,5.98284]
[1776935053203,40.98,77745.22,4.4,0.03963,3e-05,5.98376]
[1776935055066,40.99,77737.94,4.4,0.03942,3e-05,5.9575]
[1776935058862,41.0,77730.32,4.4,0.03923,3e-05,5.93302]
[1776935061331,41.0,77723.35,4.4,0.03904,3e-05,5.90913]
[1776935061446,41.0,77723.35,4.4,0.03904,3e-05,5.90913]
[1776935061519,41.03,77705.75,4.4,0.03862,3e-05,5.85631]
[1776935063605,41.03,77713.55,4.4,0.03885,3e-05,5.88508]
[1776935064013,41.03,77711.63,4.4,0.0388,3e-05,5.87877]
[1776935064334,41.03,77711.63,4.4,0.0388,3e-05,5.87877]
[1776935067666,41.03,77701.65,4.4,0.03852,3e-05,5.8435]
[1776935070218,41.04,77684.5,4.4,0.03807,3e-05,5.78679]
[1776935073560,41.07,77681.84,4.4,0.03808,3e-05,5.78666]
[1776935077328,41.13,77678.55,4.4,0.03818,3e-05,5.79923]
[1776935079771,41.14,77675.21,4.4,0.03814,3e-05,5.79408]
[1776935080069,41.14,77675.21,4.4,0.03814,3e-05,5.79408]
[1776935080171,41.14,77674.17,4.4,0.03812,3e-05,5.79148]
[1776935082542,41.17,77675.84,4.4,0.03827,3e-05,5.80945]
[1776935083787,41.2,77665.02,4.4,0.03805,3e-05,5.7817]
[1776935086028,41.25,77661.27,4.4,0.03814,3e-05,5.79229]
[1776935086280,41.25,77661.27,4.4,0.03814,3e-05,5.79229]
[1776935086286,41.25,77661.27,4.4,0.03814,3e-05,5.79229]
[1776935086304,41.3,77667.62,4.4,0.03851,3e-05,5.83882]
[1776935086789,41.3,77667.62,4.4,0.03851,3e-05,5.83882]
[1776935089484,41.3,77672.23,4.4,0.03865,3e-05,5.85617]
[1776935092359,41.33,77670.37,4.4,0.0387,3e-05,5.86301]
[1776935096271,41.37,77668.81,4.4,0.03881,3e-05,5.87528]
[1776935099479,41.39,77670.34,4.4,0.03892,3e-05,5.88986]
[1776935101779,41.4,77670.69,4.4,0.03894,3e-05,5.89239]
[1776935104702,41.4,77663.68,4.4,0.03875,3e-05,5.86755]
[1776935107276,41.43,77675.21,4.4,0.03919,3e-05,5.92301]
[1776935107786,41.43,77675.3,4.4,0.0392,3e-05,5.92407]
[1776935109002,41.43,77680.88,4.4,0.03936,3e-05,5.94461]
[1776935109069,41.43,77687.94,4.4,0.03957,3e-05,5.97102]
[1776935111178,41.43,77692.05,4.4,0.0397,3e-05,5.98654]
[1776935113913,41.44,77700.71,4.4,0.03997,3e-05,6.02126]
[1776935115639,41.44,77699.89,4.4,0.03996,3e-05,6.01983]
[1776935116975,41.44,77699.01,4.4,0.03994,3e-05,6.01737]
[1776935120189,41.45,77710.83,4.4,0.04032,3e-05,6.06384]
[1776935123395,41.45,77714.49,4.4,0.04045,3e-05,6.08054]
[1776935125441,41.46,77699.28,4.4,0.04,3e-05,6.02457]
[1776935130695,41.47,77705.09,4.4,0.04021,3e-05,6.05114]
[1776935139288,41.48,77704.39,4.4,0.04024,3e-05,6.05355]
[1776935144323,41.49,77706.91,4.4,0.04035,3e-05,6.06684]
[1776935149357,41.5,77713.69,4.4,0.04058,3e-05,6.09591]
[1776935154393,41.51,77715.35,4.4,0.04066,3e-05,6.10562]
[1776935159429,41.52,77714.19,4.4,0.04065,3e-05,6.10471]
[1776935164464,41.52,77711.62,4.4,0.0406,3e-05,6.09852]
[1776935169499,41.53,77706.09,4.4,0.04047,3e-05,6.08127]
[1776935175541,41.54,77698.09,4.4,0.04026,3e-05,6.05593]
[1776935180574,41.55,77684.9,4.4,0.0399,3e-05,6.01]
[1776935180796,41.55,77666.39,4.4,0.03935,3e-05,5.94171]
[1776935181384,41.55,77666.39,4.4,0.03935,3e-05,5.94171]
[1776935181584,41.55,77666.97,4.4,0.03938,3e-05,5.94555]
[1776935182228,41.55,77666.97,4.4,0.03938,3e-05,5.94555]
[1776935182869,41.55,77667.82,4.4,0.03941,3e-05,5.94897]
[1776935184689,41.55,77678.41,4.4,0.03972,3e-05,5.9883]
[1776935185266,41.55,77690.97,4.4,0.0401,3e-05,6.03504]
[1776935187569,41.55,77684.72,4.4,0.03992,3e-05,6.01218]
[1776935187627,41.55,77684.17,4.4,0.0399,3e-05,6.01032]
[1776935192663,41.56,77673.9,4.4,0.03961,3e-05,5.97343]
[1776935197698,41.57,77673.73,4.4,0.03964,3e-05,5.97689]
[1776935202733,41.58,77670.92,4.4,0.03959,3e-05,5.97061]
[1776935207768,41.59,77668.78,4.4,0.03956,3e-05,5.96676]
[1776935212803,41.6,77667.6,4.4,0.03956,3e-05,5.96651]
[1776935217838,41.61,77659.85,4.4,0.03937,3e-05,5.94221]
[1776935223020,41.62,77652.89,4.4,0.03919,3e-05,5.92023]
[1776935224191,41.62,77653.35,4.4,0.03921,3e-05,5.92282]
[1776935224226,41.62,77648.75,4.4,0.03909,3e-05,5.90689]
[1776935226909,41.63,77631.48,4.4,0.03862,3e-05,5.84842]
[1776935228944,41.64,77638.43,4.4,0.03885,3e-05,5.87769]
[1776935229046,41.64,77644.64,4.4,0.03904,3e-05,5.90069]
[1776935234121,41.65,77644.08,4.4,0.03906,3e-05,5.90325]
[1776935240006,41.66,77647.43,4.4,0.0392,3e-05,5.92088]
[1776935245038,41.67,77645.94,4.4,0.03919,3e-05,5.91995]
[1776935250073,41.68,77646.88,4.4,0.03926,3e-05,5.92791]
[1776935255108,41.69,77644.04,4.4,0.03919,3e-05,5.91911]
[1776935260143,41.7,77645.08,4.4,0.03926,3e-05,5.92741]
[1776935265178,41.71,77646.57,4.4,0.03934,3e-05,5.93728]
[1776935270213,41.72,77642.55,4.4,0.03926,3e-05,5.927]
[1776935275248,41.73,77641.82,4.4,0.03927,3e-05,5.92874]
[1776935281019,41.74,77646.11,4.4,0.03943,3e-05,5.94795]
[1776935286325,41.75,77645.17,4.4,0.03945,3e-05,5.95046]
[1776935291047,41.76,77641.8,4.4,0.03938,3e-05,5.94236]
[1776935291070,41.76,77641.8,4.4,0.03938,3e-05,5.94236]
[1776935291360,41.76,77637.85,4.4,0.03927,3e-05,5.92792]
[1776935293122,41.76,77636.06,4.4,0.03922,3e-05,5.92163]
[1776935293374,41.76,77635.24,4.4,0.0392,3e-05,5.91891]
[1776935298409,41.77,77632.7,4.4,0.03916,3e-05,5.91412]
[1776935303444,41.82,77623.66,4.4,0.03907,3e-05,5.90271]
[1776935308753,41.9,77615.48,4.4,0.03913,3e-05,5.90904]
[1776935313817,41.96,77609.78,4.4,0.03917,3e-05,5.91314]
[1776935319556,42.05,77610.05,4.4,0.03948,3e-05,5.95067]
[1776935324570,42.05,77606.31,4.4,0.03939,3e-05,5.94022]
[1776935329626,42.06,77607.43,4.4,0.03946,3e-05,5.94889]
[1776935334661,42.07,77605.18,4.4,0.03943,3e-05,5.94451]
[1776935339698,42.08,77591.31,4.4,0.03905,3e-05,5.89734]
[1776935340355,42.08,77591.31,4.4,0.03905,3e-05,5.89734]
[1776935340749,42.08,77591.31,4.4,0.03905,3e-05,5.89734]
[1776935340893,42.08,77579.78,4.4,0.03873,3e-05,5.85651]
[1776935343820,42.08,77576.23,4.4,0.03863,3e-05,5.84436]
[1776935345264,42.08,77577.13,4.4,0.03866,3e-05,5.84822]
[1776935346824,42.08,77583.69,4.4,0.03885,3e-05,5.87214]
[1776935348715,42.08,77598.67,4.4,0.03929,3e-05,5.9268]
[1776935349032,42.09,77602.32,4.4,0.0394,3e-05,5.94023]
[1776935349039,42.09,77602.32,4.4,0.0394,3e-05,5.94023]
[1776935349800,42.09,77606.85,4.4,0.03953,3e-05,5.95686]
[1776935350790,42.09,77606.85,4.4,0.03953,3e-05,5.95686]
[1776935350808,42.09,77588.37,4.4,0.039,3e-05,5.89061]
[1776935351021,42.09,77588.37,4.4,0.039,3e-05,5.89061]
[1776935351269,42.09,77588.37,4.4,0.039,3e-05,5.89061]
[1776935352251,42.09,77596.17,4.4,0.03923,3e-05,5.91968]
[1776935353730,42.09,77596.96,4.4,0.03926,3e-05,5.92334]
[1776935354035,42.09,77596.96,4.4,0.03926,3e-05,5.92334]
[1776935353832,42.09,77575.66,4.4,0.03866,3e-05,5.84728]
[1776935354572,42.09,77575.66,4.4,0.03866,3e-05,5.84728]
[1776935354839,42.09,77558.99,4.4,0.03819,3e-05,5.7884]
[1776935355717,42.09,77558.99,4.4,0.03819,3e-05,5.7884]
[1776935355848,42.12,77575.06,4.4,0.03873,3e-05,5.85593]
[1776935357862,42.12,77553.62,4.4,0.03812,3e-05,5.77986]
[1776935358309,42.12,77553.62,4.4,0.03812,3e-05,5.77986]
[1776935359157,42.12,77549.93,4.4,0.03802,3e-05,5.76713]
[1776935360903,42.12,77548.17,4.4,0.03798,3e-05,5.7613]
[1776935361894,42.12,77549.33,4.4,0.03801,3e-05,5.76587]
[1776935364746,42.12,77561.31,4.4,0.03836,3e-05,5.80977]
[1776935367932,42.13,77544.12,4.4,0.03789,3e-05,5.74996]
[1776935369271,42.13,77529.98,4.4,0.0375,3e-05,5.70037]
[1776935371846,42.13,77515.79,4.4,0.03711,3e-05,5.6516]
[1776935371859,42.13,77515.79,4.4,0.03711,3e-05,5.6516]
[1776935375452,42.14,77520.47,4.4,0.03724,3e-05,5.66703]
[1776935375941,42.14,77520.47,4.4,0.03724,3e-05,5.66703]
[1776935377113,42.14,77501.05,4.4,0.03672,3e-05,5.60094]
[1776935377888,42.14,77501.05,4.4,0.03672,3e-05,5.60094]
[1776935378542,42.14,77507.41,4.4,0.0369,3e-05,5.62381]
[1776935379728,42.14,77508.45,4.4,0.03693,3e-05,5.62745]
[1776935379813,42.14,77478.03,4.4,0.03611,3e-05,5.52324]
[1776935380137,42.14,77478.03,4.4,0.03611,3e-05,5.52324]
[1776935383805,42.15,77473.93,4.4,0.03602,3e-05,5.51081]
[1776935386382,42.15,77473.79,4.4,0.03603,3e-05,5.5129]
[1776935386406,42.15,77473.79,4.4,0.03603,3e-05,5.5129]
[1776935386440,42.15,77473.79,4.4,0.03603,3e-05,5.5129]
[1776935387090,42.16,77483.87,4.4,0.03631,3e-05,5.54859]
[1776935387324,42.16,77483.87,4.4,0.03631,3e-05,5.54859]
[1776935387729,42.16,77483.87,4.4,0.03631,3e-05,5.54859]
[1776935387779,42.16,77509.34,4.4,0.03702,3e-05,5.63872]
[1776935389354,42.16,77521.52,4.4,0.03736,3e-05,5.68206]
[1776935390265,42.16,77524.51,4.4,0.03745,3e-05,5.69316]
[1776935390658,42.16,77524.51,4.4,0.03745,3e-05,5.69316]
[1776935391478,42.16,77550.14,4.4,0.03817,3e-05,5.78489]
[1776935392255,42.16,77550.14,4.4,0.03817,3e-05,5.78489]
[1776935392448,42.16,77550.14,4.4,0.03817,3e-05,5.78489]
[1776935392533,42.16,77550.14,4.4,0.03817,3e-05,5.78489]
[1776935392625,42.17,77550.57,4.4,0.03819,3e-05,5.78683]
[1776935394899,42.17,77550.52,4.4,0.03819,3e-05,5.78666]
[1776935395513,42.21,77550.05,4.4,0.03834,3e-05,5.80498]
[1776935396653,42.23,77551.84,4.4,0.03847,3e-05,5.82109]
[1776935396746,42.23,77551.84,4.4,0.03847,3e-05,5.82109]
[1776935396845,42.23,77551.84,4.4,0.03847,3e-05,5.82109]
[1776935396945,42.25,77556.7,4.4,0.03868,3e-05,5.84787]
[1776935398608,42.25,77564.73,4.4,0.03891,3e-05,5.87667]
[1776935401112,42.26,77569.97,4.4,0.03907,3e-05,5.89648]
[1776935401671,42.26,77569.97,4.4,0.03907,3e-05,5.89648]
[1776935409292,42.26,77562.49,4.4,0.03887,3e-05,5.87118]
[1776935414327,42.26,77551.91,4.4,0.03858,3e-05,5.8347]
[1776935419477,42.27,77549.15,4.4,0.03851,3e-05,5.82615]
[1776935421510,42.27,77536.01,4.4,0.03814,3e-05,5.78004]
[1776935427421,42.28,77540.2,4.4,0.03829,3e-05,5.79811]
[1776935430442,42.28,77559.93,4.4,0.03885,3e-05,5.86936]
[1776935435477,42.28,77568.73,4.4,0.0391,3e-05,5.89963]
[1776935440511,42.28,77567.88,4.4,0.03908,3e-05,5.89773]
[1776935442379,42.28,77569.78,4.4,0.03914,3e-05,5.90479]
[1776935442447,42.28,77569.78,4.4,0.03914,3e-05,5.90479]
[1776935443169,42.28,77572.5,4.4,0.03922,3e-05,5.91481]
[1776935444793,42.28,77575.79,4.4,0.03932,3e-05,5.92688]
[1776935445112,42.28,77575.79,4.4,0.03932,3e-05,5.92688]
[1776935445599,42.28,77573.83,4.4,0.03926,3e-05,5.91999]
[1776935445633,42.29,77554.1,4.4,0.0387,3e-05,5.84929]
[1776935448148,42.29,77545.01,4.4,0.03845,3e-05,5.81747]
[1776935453173,42.29,77543.32,4.4,0.03841,3e-05,5.81333]
[1776935458653,42.3,77545.53,4.4,0.03849,3e-05,5.82335]
[1776935460217,42.3,77545.53,4.4,0.03849,3e-05,5.82335]
[1776935460062,42.3,77524.16,4.4,0.03789,3e-05,5.74745]
[1776935461932,42.3,77513.36,4.4,0.03759,3e-05,5.7097]
[1776935463959,42.3,77493.44,4.4,0.03706,3e-05,5.64148]
[1776935466990,42.3,77498.68,4.4,0.03722,3e-05,5.66169]
[1776935467546,42.31,77501.39,4.4,0.03729,3e-05,5.67179]
[1776935468208,42.31,77501.32,4.4,0.0373,3e-05,5.67214]
[1776935469863,42.31,77508.43,4.4,0.0375,3e-05,5.69753]
[1776935470384,42.31,77511.14,4.4,0.03758,3e-05,5.70745]
[1776935470804,42.31,77511.14,4.4,0.03758,3e-05,5.70745]
[1776935472110,42.31,77512.57,4.4,0.03762,3e-05,5.71286]
[1776935472958,42.32,77518.75,4.4,0.03783,3e-05,5.73989]
[1776935475288,42.33,77519.53,4.4,0.03787,3e-05,5.74403]
[1776935475786,42.35,77518.48,4.4,0.03792,3e-05,5.75095]
[1776935477351,42.37,77518.76,4.4,0.03802,3e-05,5.7624]
[1776935477363,42.37,77518.76,4.4,0.03802,3e-05,5.7624]
[1776935477800,42.4,77517.41,4.4,0.03806,3e-05,5.76784]
[1776935482835,42.4,77519.89,4.4,0.03815,3e-05,5.77858]
[1776935487871,42.41,77540.53,4.4,0.03874,3e-05,5.85374]
[1776935489736,42.41,77541.16,4.4,0.03876,3e-05,5.85623]
[1776935489884,42.41,77544.27,4.4,0.03885,3e-05,5.86758]
[1776935491801,42.41,77550.53,4.4,0.03904,3e-05,5.89083]
[1776935491900,42.41,77547.29,4.4,0.03893,3e-05,5.87712]
[1776935496935,42.41,77547.3,4.4,0.03894,3e-05,5.8782]
[1776935500705,42.41,77547.68,4.4,0.03896,3e-05,5.8802]
[1776935502042,42.41,77545.67,4.4,0.0389,3e-05,5.87321]
[1776935508013,42.42,77556.23,4.4,0.03922,3e-05,5.9125]
[1776935513048,42.42,77560.0,4.4,0.03933,3e-05,5.9268]
[1776935518083,42.42,77555.98,4.4,0.03922,3e-05,5.91303]
[1776935523118,42.42,77543.49,4.4,0.03887,3e-05,5.86916]
[1776935528153,42.43,77542.61,4.4,0.03886,3e-05,5.86724]
[1776935533475,42.43,77545.01,4.4,0.03893,3e-05,5.87687]
[1776935534817,42.43,77539.65,4.4,0.03878,3e-05,5.85771]
[1776935540241,42.43,77534.03,4.4,0.03864,3e-05,5.83972]
[1776935545276,42.44,77537.61,4.4,0.03875,3e-05,5.85379]
[1776935550311,42.44,77540.52,4.4,0.03884,3e-05,5.86534]
[1776935555346,42.44,77551.45,4.4,0.03915,3e-05,5.90268]
[1776935560988,42.44,77565.73,4.4,0.03956,3e-05,5.95453]
[1776935563736,42.44,77568.14,4.4,0.03963,3e-05,5.96347]
[1776935569444,42.44,77584.04,4.4,0.04009,3e-05,6.02127]
[1776935574479,42.44,77585.1,4.4,0.04012,3e-05,6.02508]
[1776935578896,42.44,77578.29,4.4,0.03993,3e-05,6.00033]
[1776935584549,42.44,77579.87,4.4,0.03997,3e-05,6.00622]
[1776935586412,42.44,77580.19,4.4,0.03998,3e-05,6.00738]
[1776935587574,42.44,77581.1,4.4,0.04001,3e-05,6.01069]
[1776935592072,42.44,77586.95,4.4,0.04018,3e-05,6.03187]
[1776935592119,42.44,77586.95,4.4,0.04018,3e-05,6.03187]
[1776935593534,42.44,77582.04,4.4,0.04003,3e-05,6.01392]
[1776935596098,42.44,77583.65,4.4,0.04008,3e-05,6.01975]
[1776935601668,42.44,77583.51,4.4,0.04008,3e-05,6.0192]
[1776935606703,42.44,77583.33,4.4,0.04007,3e-05,6.01861]
[1776935611738,42.44,77583.54,4.4,0.04006,3e-05,6.01651]
[1776935616773,42.44,77587.61,4.4,0.04018,3e-05,6.03131]
[1776935621808,42.44,77591.42,4.4,0.04029,3e-05,6.04512]
[1776935625173,42.44,77595.52,4.4,0.04041,3e-05,6.06003]
[1776935626371,42.44,77599.61,4.4,0.04053,3e-05,6.0749]
[1776935631878,42.44,77591.92,4.4,0.0403,3e-05,6.04636]
[1776935636913,42.44,77585.15,4.4,0.0401,3e-05,6.02149]
[1776935641948,42.44,77586.49,4.4,0.04014,3e-05,6.02627]
[1776935646984,42.44,77598.48,4.4,0.04049,3e-05,6.06981]
[1776935648157,42.44,77598.48,4.4,0.04049,3e-05,6.06981]
[1776935648198,42.44,77598.48,4.4,0.04049,3e-05,6.06981]
[1776935650614,42.44,77600.86,4.4,0.04056,3e-05,6.07821]
[1776935658060,42.44,77604.53,4.4,0.04066,3e-05,6.09078]
[1776935660295,42.44,77604.74,4.4,0.04066,3e-05,6.09142]
[1776935670144,42.43,77594.07,4.4,0.04034,3e-05,6.05128]
[1776935675179,42.43,77595.8,4.4,0.04037,3e-05,6.05423]
[1776935680214,42.43,77595.31,4.4,0.04035,3e-05,6.05199]
[1776935685249,42.43,77597.02,4.4,0.0404,3e-05,6.05774]
[1776935690283,42.43,77599.51,4.4,0.04047,3e-05,6.06631]
[1776935695319,42.43,77601.09,4.4,0.04051,3e-05,6.0715]
[1776935700354,42.43,77598.97,4.4,0.04044,3e-05,6.06319]
[1776935705389,42.43,77599.03,4.4,0.04044,3e-05,6.06282]
[1776935710424,42.43,77598.61,4.4,0.04042,3e-05,6.06078]
[1776935715459,42.42,77599.05,4.4,0.04043,3e-05,6.06186]
[1776935720494,42.42,77599.42,4.4,0.04044,3e-05,6.06268]
[1776935725563,42.42,77590.02,4.4,0.04016,3e-05,6.02798]
[1776935730598,42.42,77598.68,4.4,0.04041,3e-05,6.05921]
[1776935735633,42.42,77603.14,4.4,0.04052,3e-05,6.07196]
[1776935741248,42.42,77602.72,4.4,0.0405,3e-05,6.06994]
[1776935746714,42.42,77606.73,4.4,0.04061,3e-05,6.08375]
[1776935751749,42.42,77608.14,4.4,0.04065,3e-05,6.08822]
[1776935756784,42.41,77611.3,4.4,0.04073,3e-05,6.09904]
[1776935761819,42.41,77622.54,4.4,0.04106,3e-05,6.13934]
[1776935766854,42.41,77623.85,4.4,0.04109,3e-05,6.14295]
[1776935771912,42.41,77627.66,4.4,0.04119,3e-05,6.156]
[1776935777932,42.4,77629.01,4.4,0.04122,3e-05,6.15903]
[1776935782970,42.4,77630.52,4.4,0.04125,3e-05,6.16321]
[1776935787515,42.4,77623.44,4.4,0.04103,3e-05,6.13599]
[1776935793041,42.39,77613.26,4.4,0.0407,3e-05,6.0942]
[1776935797070,42.39,77594.2,4.4,0.04013,3e-05,6.02381]
[1776935802105,42.39,77596.28,4.4,0.04019,3e-05,6.03091]
[1776935807140,42.39,77597.64,4.4,0.04022,3e-05,6.03543]
[1776935812175,42.39,77597.41,4.4,0.04021,3e-05,6.03414]
[1776935817210,42.39,77599.29,4.4,0.04026,3e-05,6.04045]
[1776935821324,42.39,77593.99,4.4,0.04011,3e-05,6.02082]
[1776935823567,42.39,77603.69,4.4,0.04039,3e-05,6.05596]
[1776935829294,42.38,77597.64,4.4,0.04021,3e-05,6.03329]
[1776935834329,42.38,77598.23,4.4,0.04022,3e-05,6.035]
[1776935839364,42.38,77597.61,4.4,0.0402,3e-05,6.03229]
[1776935844399,42.38,77596.06,4.4,0.04015,3e-05,6.02624]
[1776935849433,42.38,77604.93,4.4,0.04041,3e-05,6.05817]
[1776935854469,42.38,77602.34,4.4,0.04031,3e-05,6.04518]
[1776935859504,42.38,77602.22,4.4,0.0403,3e-05,6.04424]
[1776935864539,42.38,77596.81,4.4,0.04014,3e-05,6.02406]
[1776935869575,42.38,77596.82,4.4,0.04014,3e-05,6.02378]
[1776935874610,42.38,77596.91,4.4,0.04014,3e-05,6.02384]
[1776935879645,42.38,77600.88,4.4,0.04025,3e-05,6.03805]
[1776935884680,42.37,77592.74,4.4,0.04001,3e-05,6.00799]
[1776935889715,42.37,77593.47,4.4,0.04003,3e-05,6.01042]
[1776935894750,42.37,77595.2,4.4,0.04008,3e-05,6.01643]
[1776935900021,42.37,77598.91,4.4,0.04018,3e-05,6.02967]
[1776935903513,42.37,77619.9,4.4,0.0408,3e-05,6.10605]
[1776935903721,42.37,77621.69,4.4,0.04085,3e-05,6.11241]
[1776935903756,42.37,77621.69,4.4,0.04085,3e-05,6.11241]
[1776935904039,42.37,77638.18,4.4,0.04134,3e-05,6.17306]
[1776935905483,42.37,77638.18,4.4,0.04134,3e-05,6.17306]
[1776935905516,42.37,77663.25,4.4,0.04208,3e-05,6.26525]
[1776935906056,42.37,77663.25,4.4,0.04208,3e-05,6.26525]
[1776935906253,42.37,77663.25,4.4,0.04208,3e-05,6.26525]
[1776935907704,42.37,77664.28,4.4,0.04211,3e-05,6.26862]
[1776935908504,42.37,77663.47,4.4,0.04208,3e-05,6.26494]
[1776935909276,42.37,77663.47,4.4,0.04208,3e-05,6.26494]
[1776935912507,42.37,77668.81,4.4,0.04225,3e-05,6.28531]
[1776935914717,42.37,77686.01,4.4,0.04276,3e-05,6.34723]
[1776935915844,42.37,77686.79,4.4,0.04278,3e-05,6.35018]
[1776935918354,42.37,77675.03,4.4,0.04242,3e-05,6.30589]
[1776935920103,42.37,77668.14,4.4,0.04221,3e-05,6.28034]
[1776935920201,42.37,77670.0,4.4,0.04227,3e-05,6.28731]
[1776935921478,42.37,77670.0,4.4,0.04227,3e-05,6.28731]
[1776935921790,42.37,77671.41,4.4,0.0423,3e-05,6.29157]
[1776935921875,42.37,77671.41,4.4,0.0423,3e-05,6.29157]
[1776935926977,42.36,77685.9,4.4,0.04272,3e-05,6.34334]
[1776935930461,42.36,77688.38,4.4,0.04279,3e-05,6.35149]
[1776935930472,42.35,77693.17,4.4,0.04293,3e-05,6.36836]
[1776935936039,42.35,77683.82,4.4,0.04264,3e-05,6.3331]
[1776935936665,42.35,77683.82,4.4,0.04264,3e-05,6.3331]
[1776935937047,42.35,77686.1,4.4,0.04271,3e-05,6.34176]
[1776935942082,42.35,77670.74,4.4,0.04222,3e-05,6.28132]
[1776935947117,42.34,77687.13,4.4,0.0427,3e-05,6.34045]
[1776935948331,42.34,77687.13,4.4,0.0427,3e-05,6.34045]
[1776935954166,42.33,77680.59,4.4,0.04247,3e-05,6.31196]
[1776935959201,42.33,77678.58,4.4,0.04238,3e-05,6.30175]
[1776935961526,42.33,77680.2,4.4,0.04243,3e-05,6.30732]
[1776935961560,42.32,77687.22,4.4,0.04263,3e-05,6.3327]
[1776935962989,42.32,77696.03,4.4,0.04291,3e-05,6.36598]
[1776935963383,42.33,77711.19,4.4,0.04338,3e-05,6.42355]
[1776935964702,42.33,77709.12,4.4,0.04331,3e-05,6.41567]
[1776935967577,42.32,77707.35,4.4,0.04326,3e-05,6.40875]
[1776935967768,42.32,77708.67,4.4,0.0433,3e-05,6.41361]
[1776935973358,42.32,77706.76,4.4,0.04321,3e-05,6.40293]
[1776935979345,42.32,77706.28,4.4,0.04319,3e-05,6.40045]
[1776935984380,42.32,77702.92,4.4,0.04309,3e-05,6.38737]
[1776935989415,42.32,77695.07,4.4,0.04284,3e-05,6.35736]
[1776935994449,42.32,77694.58,4.4,0.04283,3e-05,6.35543]
[1776935999485,42.32,77692.01,4.4,0.04275,3e-05,6.3457]
[1776936004522,42.32,77681.85,4.4,0.04244,3e-05,6.30755]
[1776936009557,42.32,77682.19,4.4,0.04245,3e-05,6.3092]
[1776936014481,42.32,77679.97,4.4,0.04238,3e-05,6.30119]
[1776936015660,42.32,77679.55,4.4,0.04237,3e-05,6.29969]
[1776936025670,42.32,77679.91,4.4,0.04239,3e-05,6.30195]
[1776936030696,42.33,77680.83,4.4,0.04242,3e-05,6.30572]
[1776936035997,42.33,77676.1,4.4,0.04226,3e-05,6.28535]
[1776936036094,42.33,77675.75,4.4,0.04225,3e-05,6.28414]
[1776936041437,42.32,77674.71,4.4,0.0422,3e-05,6.27818]
[1776936042789,42.32,77652.22,4.4,0.04151,3e-05,6.19278]
[1776936043755,42.32,77652.22,4.4,0.04151,3e-05,6.19278]
[1776936048957,42.31,77647.56,4.4,0.04135,3e-05,6.17366]
[1776936054875,42.31,77648.02,4.4,0.04135,3e-05,6.17311]
[1776936055925,42.31,77648.02,4.4,0.04135,3e-05,6.17311]
[1776936056782,42.31,77648.12,4.4,0.04135,3e-05,6.17317]
[1776936061444,42.31,77648.14,4.4,0.04134,3e-05,6.17204]
[1776936061512,42.3,77649.05,4.4,0.04136,3e-05,6.17483]
[1776936066959,42.31,77657.43,4.4,0.04163,3e-05,6.20734]
[1776936071994,42.31,77656.67,4.4,0.04161,3e-05,6.20582]
[1776936077029,42.31,77657.47,4.4,0.04165,3e-05,6.21004]
[1776936082064,42.32,77664.6,4.4,0.04187,3e-05,6.23779]
[1776936086771,42.32,77663.53,4.4,0.04185,3e-05,6.23461]
[1776936088420,42.32,77664.29,4.4,0.04187,3e-05,6.23766]
[1776936091887,42.32,77664.75,4.4,0.04187,3e-05,6.2372]
[1776936092135,42.32,77665.17,4.4,0.04189,3e-05,6.23897]
[1776936093962,42.32,77665.11,4.4,0.04188,3e-05,6.23834]
[1776936094150,42.32,77664.31,4.4,0.04186,3e-05,6.23495]
[1776936095841,42.32,77664.81,4.4,0.04187,3e-05,6.23703]
[1776936101199,42.32,77668.94,4.4,0.04201,3e-05,6.25365]
[1776936106748,42.32,77669.78,4.4,0.04204,3e-05,6.25753]
[1776936108736,42.32,77672.51,4.4,0.04213,3e-05,6.26812]
[1776936113646,42.33,77673.89,4.4,0.04218,3e-05,6.27409]
[1776936119325,42.33,77675.22,4.4,0.04222,3e-05,6.28017]
[1776936122270,42.33,77675.68,4.4,0.04224,3e-05,6.2822]
[1776936127381,42.33,77677.33,4.4,0.0423,3e-05,6.28929]
[1776936132729,42.33,77679.39,4.4,0.04237,3e-05,6.29774]
[1776936138457,42.33,77681.72,4.4,0.04245,3e-05,6.30721]
[1776936144500,42.34,77682.48,4.4,0.04248,3e-05,6.31098]
[1776936150542,42.34,77682.66,4.4,0.04249,3e-05,6.31246]
[1776936155581,42.34,77682.87,4.4,0.04248,3e-05,6.31095]
[1776936160613,42.34,77682.71,4.4,0.04248,3e-05,6.31103]
[1776936165647,42.34,77681.6,4.4,0.04245,3e-05,6.30759]
[1776936170683,42.34,77677.03,4.4,0.04232,3e-05,6.2912]
[1776936171110,42.34,77677.03,4.4,0.04232,3e-05,6.2912]
[1776936171345,42.34,77677.03,4.4,0.04232,3e-05,6.2912]
[1776936180045,42.35,77671.11,4.4,0.04216,3e-05,6.27074]
[1776936180788,42.35,77671.11,4.4,0.04216,3e-05,6.27074]
[1776936181315,42.35,77671.11,4.4,0.04216,3e-05,6.27074]
[1776936180759,42.35,77625.75,4.4,0.04079,3e-05,6.10233]
[1776936182624,42.35,77623.66,4.4,0.04073,3e-05,6.09465]
[1776936182771,42.35,77623.66,4.4,0.04073,3e-05,6.09465]
[1776936182859,42.35,77623.39,4.4,0.04073,3e-05,6.09433]
[1776936184521,42.35,77616.68,4.4,0.04053,3e-05,6.06957]
[1776936185358,42.35,77612.77,4.4,0.04041,3e-05,6.05515]
[1776936187036,42.35,77611.83,4.4,0.04038,3e-05,6.05157]
[1776936187513,42.35,77611.83,4.4,0.04038,3e-05,6.05157]
[1776936191583,42.35,77604.86,4.4,0.04018,3e-05,6.02593]
[1776936193848,42.35,77600.42,4.4,0.04005,3e-05,6.00968]
[1776936196242,42.35,77602.36,4.4,0.0401,3e-05,6.01669]
[1776936196872,42.35,77587.26,4.4,0.03966,3e-05,5.96178]
[1776936200900,42.35,77559.35,4.4,0.03886,3e-05,5.86163]
[1776936205935,42.35,77556.52,4.4,0.03879,3e-05,5.85264]
[1776936211698,42.35,77559.02,4.4,0.03887,3e-05,5.86251]
[1776936217012,42.36,77580.54,4.4,0.03948,3e-05,5.93795]
[1776936222047,42.36,77588.53,4.4,0.03971,3e-05,5.96713]
[1776936227751,42.36,77583.11,4.4,0.03956,3e-05,5.94776]
[1776936233123,42.36,77582.7,4.4,0.03955,3e-05,5.94671]
[1776936238159,42.36,77582.91,4.4,0.03956,3e-05,5.94765]
[1776936243194,42.36,77574.84,4.4,0.03932,3e-05,5.91872]
[1776936248229,42.36,77566.37,4.4,0.03908,3e-05,5.88869]
[1776936253268,42.36,77550.85,4.4,0.03865,3e-05,5.83378]
[1776936257700,42.36,77552.85,4.4,0.03871,3e-05,5.84156]
[1776936263339,42.37,77555.73,4.4,0.0388,3e-05,5.85331]
[1776936266360,42.37,77540.37,4.4,0.03837,3e-05,5.79915]
[1776936271394,42.37,77533.63,4.4,0.03818,3e-05,5.7738]
[1776936276434,42.37,77537.57,4.4,0.0383,3e-05,5.78928]
[1776936281470,42.38,77544.99,4.4,0.03852,3e-05,5.81698]
[1776936286505,42.38,77541.39,4.4,0.03843,3e-05,5.80558]
[1776936291540,42.38,77541.12,4.4,0.03843,3e-05,5.80588]
[1776936296575,42.39,77542.94,4.4,0.03849,3e-05,5.81358]
[1776936301609,42.39,77557.0,4.4,0.0389,3e-05,5.86493]
[1776936305023,42.39,77563.0,4.4,0.03908,3e-05,5.88675]
[1776936314701,42.39,77577.78,4.4,0.03951,3e-05,5.94063]
[1776936319107,42.39,77571.61,4.4,0.03933,3e-05,5.91852]
[1776936324771,42.39,77572.08,4.4,0.03935,3e-05,5.92056]
[1776936329348,42.39,77571.75,4.4,0.03934,3e-05,5.91962]
[1776936334841,42.39,77573.54,4.4,0.03938,3e-05,5.92356]
[1776936339881,42.39,77587.44,4.4,0.03978,3e-05,5.97399]
[1776936344917,42.39,77587.56,4.4,0.03978,3e-05,5.97428]
[1776936349951,42.39,77583.5,4.4,0.03966,3e-05,5.95951]
[1776936354987,42.39,77572.97,4.4,0.03936,3e-05,5.92169]
[1776936355346,42.39,77572.97,4.4,0.03936,3e-05,5.92169]
[1776936361031,42.39,77586.06,4.4,0.03974,3e-05,5.96928]
[1776936366107,42.39,77600.9,4.4,0.04017,3e-05,6.02299]
[1776936372114,42.39,77600.22,4.4,0.04015,3e-05,6.01975]
[1776936377150,42.39,77605.69,4.4,0.0403,3e-05,6.03915]
[1776936382185,42.39,77609.07,4.4,0.0404,3e-05,6.05075]
[1776936387220,42.39,77604.83,4.4,0.04027,3e-05,6.03457]
[1776936392257,42.39,77604.23,4.4,0.04022,3e-05,6.02883]
[1776936397294,42.39,77598.74,4.4,0.04006,3e-05,6.00832]
[1776936402328,42.38,77598.99,4.4,0.04006,3e-05,6.00882]
[1776936407363,42.38,77599.59,4.4,0.04008,3e-05,6.01059]
[1776936412398,42.38,77598.69,4.4,0.04005,3e-05,6.0069]
[1776936417433,42.38,77591.17,4.4,0.03983,3e-05,5.97926]
[1776936418158,42.38,77591.17,4.4,0.03983,3e-05,5.97926]
[1776936423475,42.38,77592.33,4.4,0.03986,3e-05,5.98323]
[1776936428170,42.38,77607.76,4.4,0.04031,3e-05,6.03918]
[1776936433545,42.38,77614.92,4.4,0.04051,3e-05,6.06453]
[1776936438579,42.38,77622.4,4.4,0.04072,3e-05,6.09102]
[1776936443615,42.37,77621.63,4.4,0.04069,3e-05,6.0869]
[1776936449656,42.37,77621.51,4.4,0.04068,3e-05,6.08519]
[1776936454691,42.37,77623.53,4.4,0.04071,3e-05,6.0886]
[1776936459727,42.37,77624.29,4.4,0.04072,3e-05,6.09034]
[1776936464762,42.36,77625.2,4.4,0.04074,3e-05,6.0926]
[1776936469797,42.36,77627.73,4.4,0.04081,3e-05,6.10083]
[1776936474832,42.36,77627.65,4.4,0.0408,3e-05,6.0994]
[1776936479866,42.36,77627.23,4.4,0.04077,3e-05,6.09678]
[1776936484902,42.35,77629.31,4.4,0.04083,3e-05,6.10336]
[1776936487435,42.35,77628.63,4.4,0.0408,3e-05,6.10043]
[1776936492958,42.35,77628.71,4.4,0.0408,3e-05,6.09946]
[1776936497993,42.35,77627.68,4.4,0.04076,3e-05,6.09465]
[1776936498999,42.35,77612.01,4.4,0.04029,3e-05,6.03701]
[1776936504039,42.35,77608.28,4.4,0.04018,3e-05,6.02296]
[1776936509074,42.35,77608.39,4.4,0.04018,3e-05,6.023]
[1776936511089,42.35,77625.35,4.4,0.04066,3e-05,6.08195]
[1776936516124,42.34,77625.51,4.4,0.04066,3e-05,6.08173]
[1776936521159,42.34,77624.62,4.4,0.04063,3e-05,6.07772]
[1776936526159,42.34,77623.52,4.4,0.04059,3e-05,6.07318]
[1776936531229,42.34,77620.81,4.4,0.0405,3e-05,6.06257]
[1776936536264,42.34,77617.96,4.4,0.04042,3e-05,6.05169]
[1776936541299,42.34,77617.73,4.4,0.04041,3e-05,6.05044]
[1776936542317,42.34,77617.73,4.4,0.04041,3e-05,6.05044]
[1776936548348,42.34,77597.63,4.4,0.03982,3e-05,5.97719]
[1776936553382,42.34,77602.87,4.4,0.03997,3e-05,5.99623]
[1776936558417,42.34,77602.39,4.4,0.03996,3e-05,5.99442]
[1776936563453,42.34,77602.88,4.4,0.03997,3e-05,5.99612]
[1776936568488,42.34,77605.23,4.4,0.04004,3e-05,6.00455]
[1776936573523,42.34,77605.14,4.4,0.04001,3e-05,6.00111]
[1776936577551,42.34,77622.29,4.4,0.04052,3e-05,6.06352]
[1776936582586,42.33,77626.83,4.4,0.04064,3e-05,6.07949]
[1776936587397,42.33,77628.87,4.4,0.0407,3e-05,6.08643]
[1776936592656,42.33,77629.7,4.4,0.04072,3e-05,6.08862]
[1776936597690,42.33,77632.3,4.4,0.04079,3e-05,6.09749]
[1776936601936,42.33,77638.24,4.4,0.04096,3e-05,6.11893]
[1776936602016,42.33,77647.73,4.4,0.04124,3e-05,6.15365]
[1776936603993,42.33,77649.62,4.4,0.0413,3e-05,6.16102]
[1776936604094,42.33,77651.5,4.4,0.04136,3e-05,6.16834]
[1776936609778,42.33,77661.16,4.4,0.04164,3e-05,6.20267]
[1776936614813,42.32,77662.31,4.4,0.04166,3e-05,6.20494]
[1776936615518,42.32,77662.31,4.4,0.04166,3e-05,6.20494]
[1776936615820,42.32,77663.27,4.4,0.04169,3e-05,6.20879]
[1776936620854,42.32,77675.59,4.4,0.04207,3e-05,6.25591]
[1776936625890,42.33,77677.74,4.4,0.04214,3e-05,6.26484]
[1776936626724,42.33,77677.74,4.4,0.04214,3e-05,6.26484]
[1776936626897,42.33,77678.65,4.4,0.04217,3e-05,6.26843]
[1776936631932,42.32,77679.56,4.4,0.04216,3e-05,6.26663]
[1776936636967,42.32,77676.17,4.4,0.04204,3e-05,6.25184]
[1776936642002,42.31,77677.91,4.4,0.04208,3e-05,6.25638]
[1776936647037,42.31,77681.51,4.4,0.04217,3e-05,6.26782]
[1776936652072,42.3,77683.85,4.4,0.04223,3e-05,6.27448]
[1776936657106,42.3,77688.19,4.4,0.04234,3e-05,6.28858]
[1776936662142,42.29,77685.18,4.4,0.04223,3e-05,6.27514]
[1776936667179,42.29,77684.45,4.4,0.04219,3e-05,6.2704]
[1776936672214,42.29,77686.22,4.4,0.04223,3e-05,6.27501]
[1776936677249,42.28,77681.55,4.4,0.04207,3e-05,6.25555]
[1776936682284,42.28,77681.64,4.4,0.04206,3e-05,6.25408]
[1776936687319,42.27,77680.86,4.4,0.04202,3e-05,6.24939]
[1776936692354,42.27,77683.06,4.4,0.04205,3e-05,6.25286]
[1776936697395,42.27,77692.58,4.4,0.04233,3e-05,6.28678]
[1776936702435,42.26,77691.89,4.4,0.04229,3e-05,6.2821]
[1776936702447,42.26,77691.89,4.4,0.04229,3e-05,6.2821]
[1776936707469,42.26,77686.55,4.4,0.04211,3e-05,6.26017]
[1776936712504,42.25,77690.15,4.4,0.04221,3e-05,6.2718]
[1776936717538,42.25,77690.9,4.4,0.04221,3e-05,6.27265]
[1776936722574,42.24,77691.96,4.4,0.04223,3e-05,6.27468]
[1776936728616,42.24,77691.89,4.4,0.04221,3e-05,6.27213]
[1776936730866,42.24,77691.89,4.4,0.04221,3e-05,6.27213]
[1776936730882,42.24,77691.89,5.1,0.04221,3e-05,6.27213]
[1776936730898,42.24,77691.89,5.1,0.04221,3e-05,6.27213]
[1776936731946,42.24,77692.33,5.1,0.04221,3e-05,6.27266]
[1776936732047,42.24,77692.34,5.1,0.04221,3e-05,6.27232]
[1776936737679,42.23,77694.42,5.1,0.04225,3e-05,6.27732]
[1776936739693,42.23,77694.48,5.1,0.04225,3e-05,6.27697]
[1776936744925,42.22,77694.56,5.1,0.04223,3e-05,6.27447]
[1776936750881,42.21,77693.59,5.1,0.04217,3e-05,6.26754]
[1776936756814,42.21,77692.3,5.1,0.04208,3e-05,6.25601]
[1776936761848,42.2,77692.25,5.1,0.04206,3e-05,6.25324]
[1776936766885,42.19,77685.74,5.1,0.04184,3e-05,6.2263]
[1776936771924,42.19,77686.16,5.1,0.04183,3e-05,6.22555]
[1776936776959,42.18,77683.76,5.1,0.04174,3e-05,6.2138]
[1776936781994,42.18,77681.02,5.1,0.04163,3e-05,6.20133]
[1776936787029,42.17,77681.34,5.1,0.04163,3e-05,6.20033]
[1776936792065,42.17,77681.63,5.1,0.04162,3e-05,6.19918]
[1776936792533,42.17,77681.63,5.1,0.04162,3e-05,6.19918]
[1776936798107,42.16,77681.69,5.1,0.0416,3e-05,6.19671]
[1776936803142,42.16,77680.25,5.1,0.04153,3e-05,6.18911]
[1776936803544,42.16,77680.25,5.1,0.04153,3e-05,6.18911]
[1776936812205,42.15,77680.33,5.1,0.04148,3e-05,6.18246]
[1776936817240,42.14,77683.6,5.1,0.04156,3e-05,6.19244]
[1776936822275,42.14,77683.41,5.1,0.04154,3e-05,6.18949]
[1776936827310,42.13,77685.13,5.1,0.04157,3e-05,6.1937]
[1776936832345,42.13,77692.02,5.1,0.04176,3e-05,6.21713]
[1776936837380,42.12,77696.75,5.1,0.04189,3e-05,6.23241]
[1776936842416,42.12,77694.79,5.1,0.04181,3e-05,6.22247]
[1776936847451,42.11,77689.27,5.1,0.04162,3e-05,6.19934]
[1776936852486,42.11,77680.95,5.1,0.04135,3e-05,6.16603]
[1776936857520,42.1,77678.73,5.1,0.04126,3e-05,6.15583]
[1776936862557,42.1,77692.56,5.1,0.04167,3e-05,6.20538]
[1776936867591,42.09,77687.44,5.1,0.04149,3e-05,6.18394]
[1776936872627,42.09,77685.88,5.1,0.04141,3e-05,6.17304]
[1776936877662,42.08,77686.22,5.1,0.0414,3e-05,6.17223]
[1776936882697,42.08,77685.9,5.1,0.04137,3e-05,6.16893]
[1776936887733,42.07,77685.82,5.1,0.04135,3e-05,6.16652]
[1776936892767,42.07,77685.82,5.1,0.04134,3e-05,6.16439]
[1776936897802,42.07,77684.38,5.1,0.04128,3e-05,6.15692]
[1776936902837,42.06,77682.89,5.1,0.04121,3e-05,6.14936]
[1776936907871,42.06,77685.37,5.1,0.04127,3e-05,6.15658]
[1776936912907,42.05,77685.13,5.1,0.04125,3e-05,6.15373]
[1776936918949,42.05,77685.24,5.1,0.04123,3e-05,6.15185]
[1776936923984,42.04,77686.32,5.1,0.04125,3e-05,6.15399]
[1776936929021,42.04,77683.56,5.1,0.04115,3e-05,6.14189]
[1776936934059,42.04,77682.66,5.1,0.04109,3e-05,6.13386]
[1776936937080,42.03,77666.7,5.1,0.04061,3e-05,6.07369]
[1776936942115,42.03,77664.81,5.1,0.04054,3e-05,6.06528]
[1776936948157,42.03,77665.35,5.1,0.04054,3e-05,6.06583]
[1776936953192,42.02,77665.51,5.1,0.04054,3e-05,6.06518]
[1776936958227,42.02,77666.05,5.1,0.04054,3e-05,6.06587]
[1776936963262,42.02,77674.52,5.1,0.04078,3e-05,6.09586]
[1776936968297,42.01,77678.58,5.1,0.04089,3e-05,6.10927]
[1776936973332,42.01,77678.83,5.1,0.04089,3e-05,6.10855]
[1776936978367,42.01,77679.84,5.1,0.0409,3e-05,6.11068]
[1776936983402,42.0,77687.36,5.1,0.04111,3e-05,6.13689]
[1776936988437,42.0,77689.4,5.1,0.04116,3e-05,6.1427]
[1776936993472,41.99,77695.28,5.1,0.04131,3e-05,6.15985]
[1776936995043,41.99,77695.2,5.1,0.0413,3e-05,6.15916]
[1776937000522,41.99,77693.59,5.1,0.04123,3e-05,6.15081]
[1776937002117,41.99,77693.22,5.1,0.04122,3e-05,6.14904]
[1776937007571,41.98,77694.61,5.1,0.04124,3e-05,6.15191]
[1776937011068,41.98,77694.73,5.1,0.04123,3e-05,6.15114]
[1776937012562,41.98,77694.33,5.1,0.04122,3e-05,6.14924]
[1776937017641,41.97,77694.72,5.1,0.04121,3e-05,6.14826]
[1776937022676,41.97,77693.91,5.1,0.04117,3e-05,6.14321]
[1776937027711,41.96,77693.85,5.1,0.04115,3e-05,6.14099]
[1776937032746,41.96,77692.25,5.1,0.04109,3e-05,6.13304]
[1776937037781,41.96,77686.34,5.1,0.04089,3e-05,6.10926]
[1776937042816,41.95,77687.73,5.1,0.04092,3e-05,6.11278]
[1776937047852,41.95,77689.8,5.1,0.04097,3e-05,6.11877]
[1776937052887,41.95,77686.78,5.1,0.04085,3e-05,6.10287]
[1776937057922,41.94,77687.11,5.1,0.04084,3e-05,6.10248]
[1776937066985,41.94,77687.17,5.1,0.04082,3e-05,6.09978]
[1776937072024,41.93,77684.55,5.1,0.04073,3e-05,6.08845]
[1776937077058,41.93,77682.38,5.1,0.04065,3e-05,6.07894]
[1776937082093,41.93,77682.35,5.1,0.04064,3e-05,6.07745]
[1776937087128,41.92,77684.18,5.1,0.04068,3e-05,6.08287]
[1776937092163,41.92,77683.55,5.1,0.04065,3e-05,6.0792]
[1776937097198,41.92,77682.6,5.1,0.04061,3e-05,6.07442]
[1776937102233,41.91,77683.94,5.1,0.04064,3e-05,6.07818]
[1776937107268,41.91,77683.86,5.1,0.04063,3e-05,6.07668]
[1776937114317,41.91,77683.36,5.1,0.04058,3e-05,6.07006]
[1776937119351,41.9,77684.07,5.1,0.0406,3e-05,6.0716]
[1776937124387,41.9,77682.64,5.1,0.04054,3e-05,6.06526]
[1776937129422,41.9,77682.88,5.1,0.04054,3e-05,6.06513]
[1776937134457,41.9,77682.08,5.1,0.04051,3e-05,6.06118]
[1776937142513,41.89,77682.21,5.1,0.0405,3e-05,6.06012]
[1776937147548,41.89,77682.74,5.1,0.04051,3e-05,6.06114]
[1776937152583,41.89,77682.39,5.1,0.04049,3e-05,6.0589]
[1776937157618,41.89,77685.43,5.1,0.04058,3e-05,6.06918]
[1776937162653,41.89,77687.91,5.1,0.04064,3e-05,6.07736]
[1776937169703,41.88,77688.03,5.1,0.04063,3e-05,6.07636]
[1776937174738,41.88,77688.25,5.1,0.04061,3e-05,6.07323]
[1776937179787,41.88,77688.43,5.1,0.04061,3e-05,6.07295]
[1776937184808,41.88,77688.93,5.1,0.04062,3e-05,6.07387]
[1776937189843,41.87,77694.56,5.1,0.04078,3e-05,6.09385]
[1776937195885,41.87,77695.09,5.1,0.04078,3e-05,6.09455]
[1776937199913,41.87,77711.41,5.1,0.04127,3e-05,6.15447]
[1776937203731,41.87,77713.95,5.1,0.04134,3e-05,6.16299]
[1776937203748,41.87,77713.95,5.1,0.04134,3e-05,6.16299]
[1776937208976,41.86,77714.55,5.1,0.04134,3e-05,6.16306]
[1776937214219,41.86,77715.78,5.1,0.04136,3e-05,6.16613]
[1776937221111,41.85,77718.35,5.1,0.04141,3e-05,6.17247]
[1776937224300,41.85,77725.02,5.1,0.04161,3e-05,6.19667]
[1776937230174,41.84,77732.8,5.1,0.04182,3e-05,6.22252]
[1776937235090,41.84,77732.79,5.1,0.04178,3e-05,6.21749]
[1776937240244,41.83,77731.67,5.1,0.04172,3e-05,6.21043]
[1776937245279,41.83,77737.52,5.1,0.04188,3e-05,6.23017]
[1776937250314,41.82,77741.25,5.1,0.04198,3e-05,6.24185]
[1776937255350,41.82,77751.69,5.1,0.04228,3e-05,6.27894]
[1776937260385,41.81,77762.86,5.1,0.0426,3e-05,6.31868]
[1776937265421,41.8,77753.43,5.1,0.04229,3e-05,6.27978]
[1776937270456,41.8,77750.53,5.1,0.04217,3e-05,6.266]
[1776937275592,41.79,77750.8,5.1,0.04216,3e-05,6.26432]
[1776937283547,41.78,77750.45,5.1,0.04211,3e-05,6.25815]
[1776937288582,41.77,77751.58,5.1,0.04212,3e-05,6.25974]
[1776937293617,41.77,77755.97,5.1,0.04221,3e-05,6.27063]
[1776937298652,41.76,77768.01,5.1,0.04256,3e-05,6.31352]
[1776937303691,41.75,77772.59,5.1,0.04268,3e-05,6.32789]
[1776937308726,41.75,77774.06,5.1,0.0427,3e-05,6.33036]
[1776937313760,41.74,77783.22,5.1,0.04296,3e-05,6.36217]
[1776937318796,41.73,77781.83,5.1,0.04289,3e-05,6.35338]
[1776937322824,41.73,77764.7,5.1,0.04233,3e-05,6.28533]
[1776937327859,41.72,77762.02,5.1,0.04222,3e-05,6.27229]
[1776937332894,41.72,77762.5,5.1,0.04222,3e-05,6.27135]
[1776937337929,41.71,77762.29,5.1,0.04219,3e-05,6.2678]
[1776937342964,41.7,77761.05,5.1,0.04213,3e-05,6.26038]
[1776937347999,41.7,77763.85,5.1,0.04219,3e-05,6.26832]
[1776937353034,41.69,77765.06,5.1,0.04219,3e-05,6.2671]
[1776937358069,41.69,77765.27,5.1,0.04217,3e-05,6.26505]
[1776937363104,41.68,77767.95,5.1,0.04223,3e-05,6.27237]
[1776937368139,41.67,77770.6,5.1,0.04228,3e-05,6.27934]
[1776937373174,41.67,77762.03,5.1,0.04199,3e-05,6.24395]
[1776937378283,41.66,77767.11,5.1,0.04213,3e-05,6.26102]
[1776937383567,41.65,77771.47,5.1,0.04224,3e-05,6.27468]
[1776937389286,41.65,77770.73,5.1,0.04219,3e-05,6.26774]
[1776937394793,41.64,77772.93,5.1,0.04224,3e-05,6.27378]
[1776937400363,41.63,77778.37,5.1,0.04237,3e-05,6.2903]
[1776937405401,41.62,77774.73,5.1,0.04223,3e-05,6.2734]
[1776937410436,41.62,77765.4,5.1,0.04192,3e-05,6.23524]
[1776937415471,41.61,77765.98,5.1,0.0419,3e-05,6.23186]
[1776937420507,41.61,77766.65,5.1,0.0419,3e-05,6.2318]
[1776937426021,41.6,77766.19,5.1,0.04187,3e-05,6.22795]
[1776937431770,41.6,77759.64,5.1,0.04164,3e-05,6.20014]
[1776937437626,41.59,77760.41,5.1,0.04163,3e-05,6.19945]
[1776937442661,41.58,77759.89,5.1,0.0416,3e-05,6.19533]
[1776937447696,41.58,77753.91,5.1,0.0414,3e-05,6.17075]
[1776937454745,41.57,77753.21,5.1,0.04136,3e-05,6.16557]
[1776937459780,41.57,77754.7,5.1,0.04139,3e-05,6.16942]
[1776937464816,41.57,77755.17,5.1,0.04139,3e-05,6.16942]
[1776937469851,41.56,77754.25,5.1,0.04134,3e-05,6.16419]
[1776937474886,41.56,77754.15,5.1,0.04131,3e-05,6.15913]
[1776937479921,41.56,77752.64,5.1,0.04125,3e-05,6.15178]
[1776937484956,41.55,77749.99,5.1,0.04116,3e-05,6.14026]
[1776937490999,41.55,77750.26,5.1,0.04115,3e-05,6.13952]
[1776937497042,41.54,77752.52,5.1,0.0412,3e-05,6.14627]
[1776937503085,41.54,77751.89,5.1,0.04117,3e-05,6.14214]
[1776937508123,41.54,77750.35,5.1,0.04111,3e-05,6.13492]
[1776937515172,41.53,77750.16,5.1,0.04109,3e-05,6.13228]
[1776937520206,41.53,77751.32,5.1,0.04111,3e-05,6.13527]
[1776937525242,41.53,77751.72,5.1,0.04111,3e-05,6.13536]
[1776937531284,41.52,77751.59,5.1,0.04108,3e-05,6.13022]
[1776937536321,41.52,77751.76,5.1,0.04107,3e-05,6.12949]
[1776937541356,41.52,77761.54,5.1,0.04136,3e-05,6.1648]
[1776937546391,41.51,77759.54,5.1,0.04128,3e-05,6.15565]
[1776937549177,41.51,77738.12,5.1,0.04063,3e-05,6.07434]
[1776937549327,41.51,77738.12,5.1,0.04063,3e-05,6.07434]
[1776937550171,41.51,77738.12,5.1,0.04063,3e-05,6.07434]
[1776937550185,41.51,77721.53,5.1,0.04013,3e-05,6.01238]
[1776937553080,41.51,77718.02,5.1,0.04002,3e-05,5.99929]
[1776937556726,41.51,77717.27,5.1,0.04,3e-05,5.99625]
[1776937556825,41.51,77717.27,5.1,0.04,3e-05,5.99625]
[1776937557496,41.51,77707.44,5.1,0.0397,3e-05,5.95979]
[1776937557918,41.51,77707.44,5.1,0.0397,3e-05,5.95979]
[1776937558767,41.51,77701.09,5.1,0.03952,3e-05,5.93639]
[1776937560685,41.51,77700.77,5.1,0.03951,3e-05,5.93524]
[1776937563210,41.51,77694.96,5.1,0.03934,3e-05,5.91392]
[1776937567203,41.51,77695.03,5.1,0.03934,3e-05,5.91445]
[1776937570593,41.51,77699.61,5.1,0.03948,3e-05,5.93148]
[1776937573926,41.51,77696.94,5.1,0.0394,3e-05,5.92178]
[1776937575635,41.51,77694.54,5.1,0.03933,3e-05,5.91307]
[1776937576482,41.51,77694.55,5.1,0.03933,3e-05,5.91317]
[1776937577961,41.51,77694.5,5.1,0.03933,3e-05,5.91305]
[1776937586688,41.51,77693.43,5.1,0.0393,3e-05,5.90991]
[1776937588054,41.51,77693.43,5.1,0.0393,3e-05,5.90991]
[1776937594260,41.52,77689.62,5.1,0.03918,3e-05,5.89358]
[1776937595811,41.52,77689.07,5.1,0.03916,3e-05,5.89183]
[1776937601795,41.52,77689.11,5.1,0.03917,3e-05,5.89296]
[1776937606830,41.52,77688.53,5.1,0.03916,3e-05,5.8917]
[1776937611865,41.52,77682.96,5.1,0.03901,3e-05,5.87212]
[1776937616901,41.52,77683.71,5.1,0.03904,3e-05,5.87576]
[1776937621936,41.53,77668.79,5.1,0.03861,3e-05,5.82232]
[1776937626971,41.53,77666.7,5.1,0.03856,3e-05,5.81602]
[1776937632006,41.53,77665.92,5.1,0.03855,3e-05,5.8145]
[1776937636052,41.53,77625.36,5.1,0.0374,3e-05,5.66919]
[1776937639359,41.54,77616.41,5.1,0.03715,3e-05,5.63859]
[1776937646682,41.55,77625.34,5.1,0.03744,3e-05,5.67458]
[1776937652485,41.55,77612.65,5.1,0.03709,3e-05,5.62969]
[1776937657552,41.56,77613.27,5.1,0.03713,3e-05,5.63463]
[1776937663808,41.57,77611.41,5.1,0.0371,3e-05,5.63136]
[1776937669283,41.57,77610.2,5.1,0.0371,3e-05,5.63035]
[1776937674318,41.58,77610.77,5.1,0.03713,3e-05,5.63511]
[1776937679353,41.59,77608.88,5.1,0.0371,3e-05,5.63117]
[1776937684388,41.59,77592.19,5.1,0.03666,3e-05,5.5749]
[1776937685397,41.59,77576.69,5.1,0.03623,3e-05,5.52041]
[1776937690431,41.6,77568.58,5.1,0.03604,3e-05,5.49644]
[1776937692446,41.61,77569.16,5.1,0.03607,3e-05,5.49921]
[1776937696095,41.61,77569.15,5.1,0.03608,3e-05,5.50069]
[1776937698632,41.61,77574.17,5.1,0.03623,3e-05,5.51964]
[1776937701588,41.62,77574.15,5.1,0.03624,3e-05,5.52088]
[1776937701836,41.62,77574.15,5.1,0.03624,3e-05,5.52088]
[1776937705659,41.62,77575.76,5.1,0.03629,3e-05,5.5281]
[1776937710380,41.63,77592.32,5.1,0.03678,3e-05,5.5897]
[1776937716238,41.63,77605.87,5.1,0.03716,3e-05,5.63725]
[1776937721653,41.64,77608.25,5.1,0.03725,3e-05,5.64849]
[1776937727695,41.64,77608.55,5.1,0.03728,3e-05,5.65231]
[1776937732730,41.65,77617.5,5.1,0.03755,3e-05,5.68634]
[1776937735757,41.65,77637.32,5.1,0.03812,3e-05,5.75853]
[1776937740792,41.65,77645.86,5.1,0.03838,3e-05,5.79072]
[1776937741529,41.65,77645.86,5.1,0.03838,3e-05,5.79072]
[1776937743083,41.66,77652.77,5.1,0.03858,3e-05,5.81597]
[1776937743993,41.66,77653.6,5.1,0.03861,3e-05,5.81937]
[1776937749854,41.66,77661.24,5.1,0.03884,3e-05,5.84827]
[1776937754892,41.66,77669.22,5.1,0.03907,3e-05,5.8779]
[1776937759925,41.66,77659.32,5.1,0.03879,3e-05,5.84231]
[1776937763477,41.66,77659.12,5.1,0.03879,3e-05,5.84186]
[1776937768989,41.66,77654.84,5.1,0.03867,3e-05,5.82742]
[1776937773018,41.67,77633.85,5.1,0.03806,3e-05,5.74936]
[1776937778054,41.67,77635.5,5.1,0.03811,3e-05,5.75661]
[1776937783089,41.67,77654.72,5.1,0.03868,3e-05,5.82732]
[1776937788125,41.67,77652.62,5.1,0.03862,3e-05,5.82042]
[1776937790770,41.67,77649.91,5.1,0.03855,3e-05,5.81087]
[1776937792445,41.67,77649.91,5.1,0.03855,3e-05,5.81101]
[1776937798195,41.68,77642.57,5.1,0.03834,3e-05,5.78558]
[1776937803230,41.68,77640.08,5.1,0.03828,3e-05,5.77772]
[1776937808265,41.68,77634.42,5.1,0.03813,3e-05,5.7584]
[1776937813300,41.68,77633.68,5.1,0.03812,3e-05,5.75683]
[1776937818335,41.69,77627.64,5.1,0.03795,3e-05,5.73632]
[1776937823370,41.69,77624.24,5.1,0.03787,3e-05,5.72538]
[1776937828405,41.69,77615.49,5.1,0.03763,3e-05,5.69554]
[1776937833440,41.7,77619.55,5.1,0.03774,3e-05,5.70876]
[1776937838477,41.7,77618.73,5.1,0.03773,3e-05,5.7074]
[1776937843512,41.7,77617.58,5.1,0.03771,3e-05,5.705]
[1776937848547,41.71,77619.76,5.1,0.03779,3e-05,5.71447]
[1776937854589,41.71,77619.74,5.1,0.0378,3e-05,5.7164]
[1776937859624,41.72,77624.2,5.1,0.03794,3e-05,5.73402]
[1776937864659,41.72,77620.89,5.1,0.03786,3e-05,5.72373]
[1776937869696,41.72,77616.25,5.1,0.03774,3e-05,5.7089]
[1776937874731,41.73,77614.89,5.1,0.03772,3e-05,5.70591]
[1776937879766,41.73,77611.27,5.1,0.03763,3e-05,5.69491]
[1776937884801,41.74,77619.79,5.1,0.03789,3e-05,5.7272]
[1776937889836,41.74,77630.3,5.1,0.0382,3e-05,5.76652]
[1776937894871,41.74,77629.36,5.1,0.03817,3e-05,5.76165]
[1776937899907,41.75,77626.39,5.1,0.0381,3e-05,5.75244]
[1776937904942,41.75,77624.42,5.1,0.03805,3e-05,5.74691]
[1776937909977,41.75,77624.57,5.1,0.03807,3e-05,5.74902]
[1776937915011,41.76,77625.73,5.1,0.03812,3e-05,5.75477]
[1776937920047,41.76,77622.31,5.1,0.03803,3e-05,5.74402]
[1776937925479,41.76,77626.58,5.1,0.03816,3e-05,5.76087]
[1776937925552,41.76,77644.98,5.1,0.03869,3e-05,5.82743]
[1776937931236,41.77,77656.88,5.1,0.03904,3e-05,5.87104]
[1776937937167,41.77,77659.15,5.1,0.03911,3e-05,5.87981]
[1776937942202,41.77,77659.65,5.1,0.03913,3e-05,5.88196]
[1776937948258,41.77,77658.8,5.1,0.03911,3e-05,5.87923]
[1776937953293,41.77,77656.47,5.1,0.03903,3e-05,5.86812]
[1776937958329,41.77,77651.91,5.1,0.0389,3e-05,5.85187]
[1776937963365,41.77,77650.72,5.1,0.03886,3e-05,5.84797]
[1776937968401,41.77,77651.43,5.1,0.03889,3e-05,5.85103]
[1776937973436,41.77,77651.32,5.1,0.03889,3e-05,5.85098]
[1776937978471,41.77,77659.51,5.1,0.03913,3e-05,5.88093]
[1776937983506,41.77,77667.44,5.1,0.03936,3e-05,5.90984]
[1776937988541,41.77,77672.3,5.1,0.0395,3e-05,5.92741]
[1776937993676,41.77,77669.6,5.1,0.03942,3e-05,5.91733]
[1776937999618,41.77,77659.3,5.1,0.03912,3e-05,5.87963]
[1776938004653,41.77,77660.11,5.1,0.03914,3e-05,5.88271]
[1776938009688,41.77,77660.37,5.1,0.03915,3e-05,5.88376]
[1776938014723,41.77,77661.34,5.1,0.03916,3e-05,5.88447]
[1776938019758,41.77,77655.66,5.1,0.039,3e-05,5.86395]
[1776938024793,41.77,77655.89,5.1,0.03901,3e-05,5.86504]
[1776938029827,41.77,77655.38,5.1,0.03899,3e-05,5.86341]
[1776938034863,41.77,77656.22,5.1,0.03902,3e-05,5.86667]
[1776938039898,41.77,77655.27,5.1,0.03899,3e-05,5.8634]
[1776938044933,41.77,77648.62,5.1,0.0388,3e-05,5.83952]
[1776938049967,41.78,77642.38,5.1,0.03863,3e-05,5.81736]
[1776938055007,41.78,77643.69,5.1,0.03867,3e-05,5.82263]
[1776938060039,41.78,77643.73,5.1,0.03867,3e-05,5.82327]
[1776938066080,41.78,77641.55,5.1,0.03862,3e-05,5.81602]
[1776938071709,41.78,77641.87,5.1,0.03863,3e-05,5.81729]
[1776938077160,41.78,77641.97,5.1,0.03862,3e-05,5.81587]
[1776938082194,41.78,77641.44,5.1,0.03861,3e-05,5.81447]
[1776938087229,41.78,77641.31,5.1,0.03861,3e-05,5.8145]
[1776938092264,41.79,77640.54,5.1,0.03859,3e-05,5.81221]
[1776938097299,41.79,77641.67,5.1,0.03863,3e-05,5.81678]
[1776938102739,41.79,77641.46,5.1,0.03862,3e-05,5.81637]
[1776938108376,41.79,77641.63,5.1,0.03863,3e-05,5.81759]
[1776938113410,41.79,77641.7,5.1,0.03864,3e-05,5.81826]
[1776938115425,41.79,77661.05,5.1,0.0392,3e-05,5.88869]
[1776938120460,41.79,77669.51,5.1,0.03945,3e-05,5.91939]
[1776938125497,41.79,77671.12,5.1,0.03949,3e-05,5.92495]
[1776938130532,41.79,77666.31,5.1,0.03935,3e-05,5.90701]
[1776938133746,41.79,77654.81,5.1,0.03899,3e-05,5.86211]
[1776938135979,41.79,77639.44,5.1,0.03855,3e-05,5.80657]
[1776938141152,41.79,77640.41,5.1,0.03859,3e-05,5.81085]
[1776938149670,41.79,77649.8,5.1,0.03886,3e-05,5.84584]
[1776938154705,41.79,77646.71,5.1,0.03878,3e-05,5.83491]
[1776938159740,41.79,77645.58,5.1,0.03875,3e-05,5.83108]
[1776938164776,41.79,77644.53,5.1,0.03872,3e-05,5.82762]
[1776938169811,41.8,77645.13,5.1,0.03874,3e-05,5.83017]
[1776938174846,41.8,77642.66,5.1,0.03867,3e-05,5.82165]
[1776938179883,41.8,77649.79,5.1,0.03888,3e-05,5.84795]
[1776938184918,41.8,77655.44,5.1,0.03905,3e-05,5.86864]
[1776938189955,41.8,77647.28,5.1,0.03881,3e-05,5.8392]
[1776938194990,41.8,77645.05,5.1,0.03873,3e-05,5.82858]
[1776938202038,41.8,77645.57,5.1,0.03875,3e-05,5.83095]
[1776938208081,41.8,77647.28,5.1,0.0388,3e-05,5.83747]
[1776938213116,41.8,77652.84,5.1,0.03897,3e-05,5.85777]
[1776938218151,41.8,77654.21,5.1,0.03901,3e-05,5.86279]
[1776938223186,41.8,77653.07,5.1,0.03897,3e-05,5.85866]
[1776938228221,41.8,77653.88,5.1,0.039,3e-05,5.86163]
[1776938234263,41.8,77653.94,5.1,0.039,3e-05,5.86186]
[1776938242319,41.8,77653.51,5.1,0.03899,3e-05,5.86031]
[1776938254404,41.8,77653.83,5.1,0.03898,3e-05,5.85859]
[1776938259439,41.8,77654.01,5.1,0.03898,3e-05,5.85926]
[1776938264473,41.8,77653.41,5.1,0.03897,3e-05,5.8571]
[1776938269509,41.8,77652.84,5.1,0.03895,3e-05,5.85507]
[1776938274544,41.8,77653.04,5.1,0.03896,3e-05,5.85583]
[1776938279580,41.8,77653.94,5.1,0.03898,3e-05,5.85913]
[1776938284614,41.8,77654.35,5.1,0.03899,3e-05,5.86063]
[1776938289651,41.8,77669.6,5.1,0.03944,3e-05,5.91619]
[1776938294685,41.8,77672.05,5.1,0.03951,3e-05,5.92473]
[1776938299720,41.8,77666.29,5.1,0.03934,3e-05,5.90323]
[1776938304755,41.8,77657.77,5.1,0.03909,3e-05,5.872]
[1776938309844,41.8,77653.54,5.1,0.03896,3e-05,5.85673]
[1776938315832,41.8,77653.36,5.1,0.03894,3e-05,5.85343]
[1776938320867,41.8,77650.03,5.1,0.03885,3e-05,5.8416]
[1776938325901,41.8,77650.28,5.1,0.03886,3e-05,5.84277]
[1776938330937,41.8,77649.98,5.1,0.03885,3e-05,5.84193]
[1776938335985,41.8,77653.97,5.1,0.03897,3e-05,5.85664]
[1776938341024,41.8,77646.78,5.1,0.03876,3e-05,5.83067]
[1776938347066,41.8,77645.25,5.1,0.03872,3e-05,5.82563]
[1776938352101,41.8,77650.12,5.1,0.03886,3e-05,5.84356]
[1776938357137,41.8,77656.39,5.1,0.03905,3e-05,5.86658]
[1776938362172,41.81,77656.47,5.1,0.03905,3e-05,5.86698]
[1776938367207,41.81,77657.08,5.1,0.03907,3e-05,5.86931]
[1776938372242,41.81,77659.01,5.1,0.03911,3e-05,5.87353]
[1776938377277,41.81,77663.31,5.1,0.03923,3e-05,5.88922]
[1776938382715,41.81,77671.96,5.1,0.03949,3e-05,5.92074]
[1776938388354,41.8,77674.94,5.1,0.03957,3e-05,5.93124]
[1776938393389,41.8,77673.88,5.1,0.03954,3e-05,5.92708]
[1776938398424,41.8,77671.71,5.1,0.03947,3e-05,5.91896]
[1776938402464,41.8,77647.42,5.1,0.03876,3e-05,5.83054]
[1776938407499,41.8,77655.27,5.1,0.039,3e-05,5.85947]
[1776938412534,41.81,77653.02,5.1,0.03893,3e-05,5.8517]
[1776938417569,41.81,77652.96,5.1,0.03894,3e-05,5.85192]
[1776938422605,41.81,77651.44,5.1,0.03889,3e-05,5.84685]
[1776938423786,41.81,77651.44,5.1,0.03889,3e-05,5.84685]
[1776938423870,41.81,77654.15,5.1,0.03897,3e-05,5.85678]
[1776938429654,41.8,77670.17,5.1,0.03942,3e-05,5.91214]
[1776938434689,41.79,77673.01,5.1,0.03945,3e-05,5.91606]
[1776938435884,41.79,77673.01,5.1,0.03945,3e-05,5.91606]
[1776938435985,41.79,77673.15,5.1,0.03945,3e-05,5.91515]
[1776938441738,41.79,77672.77,5.1,0.03943,3e-05,5.91371]
[1776938446774,41.79,77674.2,5.1,0.03948,3e-05,5.91887]
[1776938451809,41.79,77676.77,5.1,0.03955,3e-05,5.92816]
[1776938456844,41.79,77675.77,5.1,0.03952,3e-05,5.92435]
[1776938461879,41.79,77672.36,5.1,0.03942,3e-05,5.9118]
[1776938466914,41.79,77665.32,5.1,0.03921,3e-05,5.8862]
[1776938471949,41.79,77664.6,5.1,0.03919,3e-05,5.88383]
[1776938476984,41.79,77665.78,5.1,0.03923,3e-05,5.88831]
[1776938482020,41.79,77669.31,5.1,0.03934,3e-05,5.90143]
[1776938487055,41.79,77683.08,5.1,0.03974,3e-05,5.95185]
[1776938492090,41.79,77687.85,5.1,0.03986,3e-05,5.96606]
[1776938497126,41.79,77679.28,5.1,0.0396,3e-05,5.93428]
[1776938502161,41.79,77677.32,5.1,0.03955,3e-05,5.9271]
[1776938507195,41.79,77680.05,5.1,0.03963,3e-05,5.93712]
[1776938512231,41.79,77672.9,5.1,0.03942,3e-05,5.91096]
[1776938517266,41.79,77669.71,5.1,0.03933,3e-05,5.89959]
[1776938522301,41.79,77665.89,5.1,0.03922,3e-05,5.88599]
[1776938527336,41.79,77680.26,5.1,0.03964,3e-05,5.93887]
[1776938532372,41.79,77680.42,5.1,0.03965,3e-05,5.93941]
[1776938537406,41.79,77684.45,5.1,0.03976,3e-05,5.95416]
[1776938542441,41.79,77687.13,5.1,0.03984,3e-05,5.96383]
[1776938547476,41.79,77687.48,5.1,0.03985,3e-05,5.96499]
[1776938552511,41.79,77696.09,5.1,0.04009,3e-05,5.9936]
[1776938557545,41.79,77703.62,5.1,0.04031,3e-05,6.02095]
[1776938562580,41.79,77704.22,5.1,0.04032,3e-05,6.02266]
[1776938567616,41.79,77711.47,5.1,0.04054,3e-05,6.04907]
[1776938573322,41.78,77719.48,5.1,0.04077,3e-05,6.07819]
[1776938582721,41.78,77722.84,5.1,0.04085,3e-05,6.0882]
[1776938587756,41.78,77723.47,5.1,0.04086,3e-05,6.08936]
[1776938592792,41.77,77732.91,5.1,0.04113,3e-05,6.12327]
[1776938597825,41.77,77729.98,5.1,0.04103,3e-05,6.11081]
[1776938602861,41.77,77728.92,5.1,0.04099,3e-05,6.10538]
[1776938607896,41.76,77735.62,5.1,0.04118,3e-05,6.12897]
[1776938612931,41.76,77735.38,5.1,0.04114,3e-05,6.12343]
[1776938618973,41.76,77734.8,5.1,0.04111,3e-05,6.11936]
[1776938624008,41.75,77734.43,5.1,0.04108,3e-05,6.1164]
[1776938629186,41.75,77721.86,5.1,0.04069,3e-05,6.06823]
[1776938635086,41.75,77721.22,5.1,0.04066,3e-05,6.06425]
[1776938640124,41.74,77696.34,5.1,0.03991,3e-05,5.97107]
[1776938645160,41.74,77695.0,5.1,0.03987,3e-05,5.96581]
[1776938650195,41.74,77700.01,5.1,0.04001,3e-05,5.98412]
[1776938655230,41.74,77703.31,5.1,0.04011,3e-05,5.99611]
[1776938660265,41.74,77705.87,5.1,0.04018,3e-05,6.00527]
[1776938665300,41.74,77702.57,5.1,0.04008,3e-05,5.99287]
[1776938670339,41.74,77707.68,5.1,0.04023,3e-05,6.01151]
[1776938675375,41.74,77706.73,5.1,0.04018,3e-05,6.00473]
[1776938680410,41.74,77692.28,5.1,0.03975,3e-05,5.95136]
[1776938685445,41.74,77689.07,5.1,0.03966,3e-05,5.93984]
[1776938689473,41.74,77670.56,5.1,0.03912,3e-05,5.87243]
[1776938694508,41.74,77667.12,5.1,0.03903,3e-05,5.8608]
[1776938698536,41.75,77646.08,5.1,0.03842,3e-05,5.78532]
[1776938703573,41.75,77643.43,5.1,0.03836,3e-05,5.77725]
[1776938708113,41.75,77642.95,5.1,0.03835,3e-05,5.77639]
[1776938710372,41.75,77627.46,5.1,0.03791,3e-05,5.72126]
[1776938711032,41.75,77627.46,5.1,0.03791,3e-05,5.72126]
[1776938711486,41.75,77627.46,5.1,0.03791,3e-05,5.72126]
[1776938712461,41.75,77530.75,5.1,0.03524,3e-05,5.38195]
[1776938713216,41.75,77530.75,5.1,0.03524,3e-05,5.38195]
[1776938713393,41.75,77360.8,5.1,0.0309,2e-05,4.81969]
[1776938714309,41.75,77360.8,5.1,0.0309,2e-05,4.81969]
[1776938714467,41.75,77360.8,5.1,0.0309,2e-05,4.81969]
[1776938714481,41.75,77323.31,5.1,0.03001,2e-05,4.7018]
[1776938714625,41.75,77323.31,5.1,0.03001,2e-05,4.7018]
[1776938714845,41.75,77323.31,5.1,0.03001,2e-05,4.7018]
[1776938715049,41.75,77323.31,5.1,0.03001,2e-05,4.7018]
[1776938715220,41.75,77323.31,5.1,0.03001,2e-05,4.7018]
[1776938715321,41.75,77323.31,5.1,0.03001,2e-05,4.7018]
[1776938715596,41.75,77323.31,5.1,0.03001,2e-05,4.7018]
[1776938715359,41.75,77320.59,5.1,0.02995,2e-05,4.69331]
[1776938715951,41.75,77320.59,5.1,0.02995,2e-05,4.69331]
[1776938715964,41.75,77320.59,5.1,0.02995,2e-05,4.69331]
[1776938716392,41.78,77331.78,5.1,0.03031,2e-05,4.7409]
[1776938717161,41.78,77331.78,5.1,0.03031,2e-05,4.7409]
[1776938717310,41.78,77331.78,5.1,0.03031,2e-05,4.7409]
[1776938717323,41.79,77333.0,5.1,0.03035,2e-05,4.74589]
[1776938718583,41.79,77342.34,5.1,0.03057,2e-05,4.77533]
[1776938718690,41.79,77342.34,5.1,0.03057,2e-05,4.77533]
[1776938718700,41.79,77345.52,5.1,0.03065,2e-05,4.7859]
[1776938722672,41.79,77344.28,5.1,0.03063,2e-05,4.78347]
[1776938722736,41.79,77344.28,5.1,0.03063,2e-05,4.78347]
[1776938723432,41.79,77342.27,5.1,0.03059,2e-05,4.77787]
[1776938723522,41.79,77342.27,5.1,0.03059,2e-05,4.77787]
[1776938723828,41.79,77342.27,5.1,0.03059,2e-05,4.77787]
[1776938723468,41.79,77331.1,5.1,0.03033,2e-05,4.74343]
[1776938724077,41.79,77331.1,5.1,0.03033,2e-05,4.74343]
[1776938724198,41.79,77270.77,5.1,0.02892,2e-05,4.55648]
[1776938724737,41.79,77270.77,5.1,0.02892,2e-05,4.55648]
[1776938724878,41.79,77270.77,5.1,0.02892,2e-05,4.55648]
[1776938725203,41.79,77270.77,5.1,0.02892,2e-05,4.55648]
[1776938725517,41.82,77246.66,5.1,0.02844,2e-05,4.49209]
[1776938726706,41.82,77251.37,5.1,0.02855,2e-05,4.50634]
[1776938727716,41.83,77249.95,5.1,0.02855,2e-05,4.50719]
[1776938727865,41.83,77249.95,5.1,0.02855,2e-05,4.50719]
[1776938727978,41.83,77249.95,5.1,0.02855,2e-05,4.50719]
[1776938728095,41.83,77249.95,5.1,0.02855,2e-05,4.50719]
[1776938728188,41.84,77273.23,5.1,0.02912,2e-05,4.58252]
[1776938729084,41.84,77273.23,5.1,0.02912,2e-05,4.58252]
[1776938729477,41.84,77273.23,5.1,0.02912,2e-05,4.58252]
[1776938729525,41.86,77329.01,5.1,0.03049,2e-05,4.76411]
[1776938730518,41.86,77329.01,5.1,0.03049,2e-05,4.76411]
[1776938730544,41.86,77357.98,5.1,0.03119,2e-05,4.85671]
[1776938731663,41.86,77360.45,5.1,0.03124,2e-05,4.86182]
[1776938731852,41.86,77359.74,5.1,0.03122,2e-05,4.8594]
[1776938735948,41.87,77374.43,5.1,0.03159,2e-05,4.90816]
[1776938735972,41.87,77385.51,5.1,0.03187,2e-05,4.9444]
[1776938736588,41.87,77385.51,5.1,0.03187,2e-05,4.9444]
[1776938736707,41.87,77385.51,5.1,0.03187,2e-05,4.9444]
[1776938736850,41.87,77385.51,5.1,0.03187,2e-05,4.9444]
[1776938737278,41.87,77385.51,5.1,0.03187,2e-05,4.9444]
[1776938737287,41.87,77385.51,5.1,0.03187,2e-05,4.9444]
[1776938737353,41.87,77401.24,5.1,0.03226,2e-05,4.99588]
[1776938737705,41.87,77401.24,5.1,0.03226,2e-05,4.99588]
[1776938737714,41.87,77401.24,5.1,0.03226,2e-05,4.99588]
[1776938738151,41.87,77401.24,5.1,0.03226,2e-05,4.99588]
[1776938738167,41.87,77401.24,5.1,0.03226,2e-05,4.99588]
[1776938738572,41.87,77405.51,5.1,0.03237,3e-05,5.01016]
[1776938738582,41.87,77405.51,5.1,0.03237,3e-05,5.01016]
[1776938738984,41.87,77405.51,5.1,0.03237,3e-05,5.01016]
[1776938738993,41.87,77405.51,5.1,0.03237,3e-05,5.01016]
[1776938739440,41.87,77405.51,5.1,0.03237,3e-05,5.01016]
[1776938739450,41.87,77405.51,5.1,0.03237,3e-05,5.01016]
[1776938739880,41.87,77407.01,5.1,0.03241,3e-05,5.01542]
[1776938739890,41.87,77407.01,5.1,0.03241,3e-05,5.01542]
[1776938740093,41.87,77407.01,5.1,0.03241,3e-05,5.01542]
[1776938740311,41.87,77407.01,5.1,0.03241,3e-05,5.01542]
[1776938740319,41.87,77407.01,5.1,0.03241,3e-05,5.01542]
[1776938740731,41.87,77405.1,5.1,0.03237,3e-05,5.00952]
[1776938740739,41.87,77405.1,5.1,0.03237,3e-05,5.00952]
[1776938741173,41.87,77405.1,5.1,0.03237,3e-05,5.00952]
[1776938741182,41.87,77405.1,5.1,0.03237,3e-05,5.00952]
[1776938741628,41.87,77405.88,5.1,0.03239,3e-05,5.01241]
[1776938741637,41.87,77405.88,5.1,0.03239,3e-05,5.01241]
[1776938742064,41.87,77405.88,5.1,0.03239,3e-05,5.01241]
[1776938742073,41.87,77405.88,5.1,0.03239,3e-05,5.01241]
[1776938742495,41.87,77405.88,5.1,0.03239,3e-05,5.01241]
[1776938742511,41.87,77405.88,5.1,0.03239,3e-05,5.01241]
[1776938742919,41.87,77404.47,5.1,0.03235,3e-05,5.00815]
[1776938742931,41.87,77404.47,5.1,0.03235,3e-05,5.00815]
[1776938743372,41.87,77404.47,5.1,0.03235,3e-05,5.00815]
[1776938743382,41.87,77404.47,5.1,0.03235,3e-05,5.00815]
[1776938743815,41.87,77406.82,5.1,0.03242,3e-05,5.01616]
[1776938743823,41.87,77406.82,5.1,0.03242,3e-05,5.01616]
[1776938744250,41.87,77406.82,5.1,0.03242,3e-05,5.01616]
[1776938744264,41.87,77406.82,5.1,0.03242,3e-05,5.01616]
[1776938744687,41.88,77407.48,5.1,0.03244,3e-05,5.01866]
[1776938744695,41.88,77407.48,5.1,0.03244,3e-05,5.01866]
[1776938745140,41.88,77407.48,5.1,0.03244,3e-05,5.01866]
[1776938745149,41.88,77407.48,5.1,0.03244,3e-05,5.01866]
[1776938745566,41.88,77407.48,5.1,0.03244,3e-05,5.01866]
[1776938745586,41.88,77409.43,5.1,0.03249,3e-05,5.02536]
[1776938745599,41.88,77409.43,5.1,0.03249,3e-05,5.02536]
[1776938746019,41.88,77409.43,5.1,0.03249,3e-05,5.02536]
[1776938746030,41.88,77409.43,5.1,0.03249,3e-05,5.02536]
[1776938746465,41.88,77409.43,5.1,0.03249,3e-05,5.02536]
[1776938746473,41.88,77409.43,5.1,0.03249,3e-05,5.02536]
[1776938746896,41.88,77408.25,5.1,0.03246,3e-05,5.02182]
[1776938746901,41.88,77408.25,5.1,0.03246,3e-05,5.02182]
[1776938746913,41.88,77408.25,5.1,0.03246,3e-05,5.02182]
[1776938747321,41.88,77408.25,5.1,0.03246,3e-05,5.02182]
[1776938747332,41.88,77408.25,5.1,0.03246,3e-05,5.02182]
[1776938747737,41.88,77414.35,5.1,0.03262,3e-05,5.0421]
[1776938747745,41.88,77414.35,5.1,0.03262,3e-05,5.0421]
[1776938748172,41.88,77414.35,5.1,0.03262,3e-05,5.0421]
[1776938748183,41.88,77414.35,5.1,0.03262,3e-05,5.0421]
[1776938748621,41.88,77416.21,5.1,0.03267,3e-05,5.04849]
[1776938748632,41.88,77416.21,5.1,0.03267,3e-05,5.04849]
[1776938749066,41.88,77416.21,5.1,0.03267,3e-05,5.04849]
[1776938749074,41.88,77416.21,5.1,0.03267,3e-05,5.04849]
[1776938749488,41.88,77416.21,5.1,0.03267,3e-05,5.04849]
[1776938749497,41.88,77416.21,5.1,0.03267,3e-05,5.04849]
[1776938749498,41.88,77419.27,5.1,0.03274,3e-05,5.05881]
[1776938749944,41.88,77419.27,5.1,0.03274,3e-05,5.05881]
[1776938749955,41.88,77419.27,5.1,0.03274,3e-05,5.05881]
[1776938750401,41.88,77419.27,5.1,0.03274,3e-05,5.05881]
[1776938750409,41.88,77419.27,5.1,0.03274,3e-05,5.05881]
[1776938750453,41.88,77418.15,5.1,0.03272,3e-05,5.0554]
[1776938750842,41.88,77418.15,5.1,0.03272,3e-05,5.0554]
[1776938750853,41.88,77418.15,5.1,0.03272,3e-05,5.0554]
[1776938751284,41.88,77418.15,5.1,0.03272,3e-05,5.0554]
[1776938751294,41.88,77418.15,5.1,0.03272,3e-05,5.0554]
[1776938751740,41.88,77417.28,5.1,0.0327,3e-05,5.05281]
[1776938751751,41.88,77417.28,5.1,0.0327,3e-05,5.05281]
[1776938752183,41.88,77417.28,5.1,0.0327,3e-05,5.05281]
[1776938752192,41.88,77417.28,5.1,0.0327,3e-05,5.05281]
[1776938752595,41.88,77422.43,5.1,0.03283,3e-05,5.07]
[1776938752604,41.88,77422.43,5.1,0.03283,3e-05,5.07]
[1776938753025,41.88,77422.43,5.1,0.03283,3e-05,5.07]
[1776938753034,41.88,77422.43,5.1,0.03283,3e-05,5.07]
[1776938753477,41.88,77422.43,5.1,0.03283,3e-05,5.07]
[1776938753485,41.88,77422.43,5.1,0.03283,3e-05,5.07]
[1776938753918,41.88,77420.12,5.1,0.03277,3e-05,5.06265]
[1776938753930,41.88,77420.12,5.1,0.03277,3e-05,5.06265]
[1776938754351,41.88,77420.12,5.1,0.03277,3e-05,5.06265]
[1776938754369,41.88,77420.12,5.1,0.03277,3e-05,5.06265]
[1776938754787,41.88,77408.56,5.1,0.03249,3e-05,5.02503]
[1776938754797,41.88,77408.56,5.1,0.03249,3e-05,5.02503]
[1776938755220,41.88,77408.56,5.1,0.03249,3e-05,5.02503]
[1776938755226,41.88,77408.56,5.1,0.03249,3e-05,5.02503]
[1776938755230,41.88,77408.56,5.1,0.03249,3e-05,5.02503]
[1776938755241,41.88,77408.56,5.1,0.03249,3e-05,5.02503]
[1776938755252,41.88,77408.56,5.1,0.03249,3e-05,5.02503]
[1776938755332,41.88,77403.14,5.1,0.03235,3e-05,5.00766]
[1776938760242,41.89,77402.65,5.1,0.03235,3e-05,5.00753]
[1776938760857,41.89,77402.52,5.1,0.03235,3e-05,5.00749]
[1776938764090,41.89,77419.7,5.1,0.03279,3e-05,5.0652]
[1776938766782,41.89,77422.19,5.1,0.03286,3e-05,5.07398]
[1776938768758,41.89,77425.69,5.1,0.03296,3e-05,5.08605]
[1776938774162,41.9,77436.98,5.1,0.03325,3e-05,5.1247]
[1776938779195,41.9,77433.01,5.1,0.03316,3e-05,5.11272]
[1776938782215,41.9,77449.05,5.1,0.03358,3e-05,5.16643]
[1776938784527,41.9,77459.27,5.1,0.03384,3e-05,5.20066]
[1776938786680,41.9,77459.94,5.1,0.03386,3e-05,5.20313]
[1776938786782,41.9,77459.94,5.1,0.03386,3e-05,5.20313]
[1776938787277,41.9,77440.87,5.1,0.03337,3e-05,5.13966]
[1776938787981,41.9,77440.87,5.1,0.03337,3e-05,5.13966]
[1776938788271,41.9,77417.3,5.1,0.03277,3e-05,5.06206]
[1776938790509,41.9,77420.49,5.1,0.03285,3e-05,5.07283]
[1776938790598,41.9,77435.96,5.1,0.03325,3e-05,5.12413]
[1776938790731,41.9,77435.96,5.1,0.03325,3e-05,5.12413]
[1776938793561,41.9,77428.67,5.1,0.03305,3e-05,5.0977]
[1776938794202,41.91,77419.44,5.1,0.03282,3e-05,5.06754]
[1776938795462,41.91,77394.55,5.1,0.0322,2e-05,4.98683]
[1776938795818,41.91,77394.55,5.1,0.0322,2e-05,4.98683]
[1776938796319,41.91,77376.44,5.1,0.03175,2e-05,4.92866]
[1776938797326,41.91,77360.91,5.1,0.03137,2e-05,4.87855]
[1776938797946,41.91,77360.91,5.1,0.03137,2e-05,4.87855]
[1776938798831,41.91,77364.34,5.1,0.03145,2e-05,4.88935]
[1776938798906,41.91,77364.34,5.1,0.03145,2e-05,4.88935]
[1776938799494,41.91,77364.34,5.1,0.03145,2e-05,4.88935]
[1776938799573,41.91,77379.39,5.1,0.03182,2e-05,4.93753]
[1776938800735,41.91,77381.64,5.1,0.03188,2e-05,4.94528]
[1776938801357,41.91,77384.8,5.1,0.03196,2e-05,4.95597]
[1776938802111,41.91,77384.8,5.1,0.03196,2e-05,4.95597]
[1776938802569,41.91,77382.31,5.1,0.0319,2e-05,4.94761]
[1776938803925,41.91,77380.78,5.1,0.03186,2e-05,4.94315]
[1776938805192,41.91,77382.05,5.1,0.0319,2e-05,4.94774]
[1776938805199,41.91,77382.05,5.1,0.0319,2e-05,4.94774]
[1776938806543,41.91,77384.58,5.1,0.03196,2e-05,4.9564]
[1776938807362,41.91,77383.95,5.1,0.03195,2e-05,4.95483]
[1776938808097,41.91,77383.7,5.1,0.03195,2e-05,4.9545]
[1776938808832,41.91,77382.07,5.1,0.03191,2e-05,4.94971]
[1776938809711,41.92,77380.32,5.1,0.03187,2e-05,4.94454]
[1776938809729,41.92,77380.32,5.1,0.03187,2e-05,4.94454]
[1776938809966,41.92,77380.32,5.1,0.03187,2e-05,4.94454]
[1776938810046,41.92,77380.32,5.1,0.03187,2e-05,4.94454]
[1776938810495,41.92,77395.96,5.1,0.03227,2e-05,4.99571]
[1776938811309,41.92,77395.96,5.1,0.03227,2e-05,4.99571]
[1776938812204,41.92,77410.26,5.1,0.03263,3e-05,5.04276]
[1776938815438,41.92,77406.35,5.1,0.03254,3e-05,5.03095]
[1776938820491,41.92,77404.64,5.1,0.03251,3e-05,5.02733]
[1776938823150,41.93,77408.25,5.1,0.03261,3e-05,5.03976]
[1776938824833,41.93,77407.8,5.1,0.0326,3e-05,5.03889]
[1776938825568,41.93,77407.8,5.1,0.0326,3e-05,5.03889]
[1776938826814,41.93,77407.12,5.1,0.03259,3e-05,5.03726]
[1776938829554,41.93,77428.19,5.1,0.03313,3e-05,5.10728]
[1776938831297,41.93,77431.51,5.1,0.03321,3e-05,5.11842]
[1776938831308,41.93,77431.51,5.1,0.03321,3e-05,5.11842]
[1776938832227,41.93,77431.11,5.1,0.0332,3e-05,5.11725]
[1776938834590,41.93,77458.19,5.1,0.0339,3e-05,5.20761]
[1776938839624,41.93,77464.92,5.1,0.03408,3e-05,5.23016]
[1776938844659,41.93,77470.32,5.1,0.03422,3e-05,5.24806]
[1776938849695,41.93,77469.38,5.1,0.03419,3e-05,5.24464]
[1776938854730,41.93,77470.48,5.1,0.0342,3e-05,5.24539]
[1776938858272,41.93,77470.56,5.1,0.0342,3e-05,5.24558]
[1776938863793,41.93,77454.07,5.1,0.03377,3e-05,5.19044]
[1776938868828,41.93,77452.29,5.1,0.03373,3e-05,5.18484]
[1776938870630,41.93,77452.29,5.1,0.03373,3e-05,5.18484]
[1776938871563,41.93,77452.09,5.1,0.03373,3e-05,5.18424]
[1776938875449,41.93,77450.57,5.1,0.03369,3e-05,5.17955]
[1776938876322,41.93,77446.13,5.1,0.03358,3e-05,5.16496]
[1776938882452,41.94,77433.76,5.1,0.03327,3e-05,5.12475]
[1776938885312,41.94,77450.05,5.1,0.03369,3e-05,5.17929]
[1776938886085,41.94,77446.44,5.1,0.03359,3e-05,5.16736]
[1776938891996,41.94,77456.78,5.1,0.03387,3e-05,5.20252]
[1776938897613,41.94,77457.72,5.1,0.03389,3e-05,5.20591]
[1776938903110,41.94,77461.6,5.1,0.034,3e-05,5.21938]
[1776938908146,41.94,77471.01,5.1,0.03424,3e-05,5.25108]
[1776938909003,41.94,77471.01,5.1,0.03424,3e-05,5.25108]
[1776938909506,41.94,77471.01,5.1,0.03424,3e-05,5.25108]
[1776938910794,41.94,77450.66,5.1,0.03372,3e-05,5.18296]
[1776938916206,41.94,77446.16,5.1,0.03359,3e-05,5.16595]
[1776938921241,41.94,77436.41,5.1,0.03334,3e-05,5.1344]
[1776938924327,41.94,77439.49,5.1,0.03343,3e-05,5.14496]
[1776938926488,41.95,77416.53,5.1,0.03284,3e-05,5.06957]
[1776938926559,41.95,77416.53,5.1,0.03284,3e-05,5.06957]
[1776938926983,41.95,77415.22,5.1,0.03281,3e-05,5.06555]
[1776938927486,41.95,77415.22,5.1,0.03281,3e-05,5.06555]
[1776938929294,41.95,77389.07,5.1,0.03216,2e-05,4.98087]
[1776938931049,41.95,77389.61,5.1,0.03218,2e-05,4.98346]
[1776938932357,41.95,77374.74,5.1,0.03182,2e-05,4.93579]
[1776938934452,41.95,77356.88,5.1,0.03139,2e-05,4.87951]
[1776938936027,41.96,77362.56,5.1,0.03154,2e-05,4.89882]
[1776938936478,41.96,77362.56,5.1,0.03154,2e-05,4.89882]
[1776938936503,41.96,77343.1,5.1,0.03107,2e-05,4.83727]
[1776938937475,41.96,77343.1,5.1,0.03107,2e-05,4.83727]
[1776938937536,41.96,77326.92,5.1,0.03068,2e-05,4.78594]
[1776938938782,41.96,77325.13,5.1,0.03063,2e-05,4.78026]
[1776938939975,41.96,77321.25,5.1,0.03054,2e-05,4.76802]
[1776938940653,41.96,77321.25,5.1,0.03054,2e-05,4.76802]
[1776938940666,41.96,77315.15,5.1,0.0304,2e-05,4.74886]
[1776938941887,41.96,77308.67,5.1,0.03025,2e-05,4.72935]
[1776938945463,41.96,77306.66,5.1,0.03022,2e-05,4.72546]
[1776938948499,42.01,77314.04,5.1,0.03053,2e-05,4.76556]
[1776938950437,42.01,77327.33,5.1,0.03085,2e-05,4.80885]
[1776938951564,42.01,77327.06,5.1,0.03085,2e-05,4.80866]
[1776938954348,42.02,77328.11,5.1,0.03089,2e-05,4.81398]
[1776938957385,42.02,77330.68,5.1,0.03097,2e-05,4.82404]
[1776938959463,42.02,77330.87,5.1,0.03098,2e-05,4.82587]
[1776938960424,42.03,77330.75,5.1,0.03099,2e-05,4.8261]
[1776938960593,42.03,77330.75,5.1,0.03099,2e-05,4.8261]
[1776938962660,42.03,77333.3,5.1,0.03106,2e-05,4.83536]
[1776938963682,42.03,77334.38,5.1,0.03109,2e-05,4.83937]
[1776938966608,42.03,77339.29,5.1,0.03122,2e-05,4.85666]
[1776938968659,42.04,77339.64,5.1,0.03124,2e-05,4.85886]
[1776938974620,42.05,77339.32,5.1,0.03124,2e-05,4.8589]
[1776938979656,42.05,77337.92,5.1,0.03123,2e-05,4.8571]
[1776938984691,42.06,77347.33,5.1,0.03148,2e-05,4.88958]
[1776938989727,42.06,77343.22,5.1,0.03139,2e-05,4.87889]
[1776938994762,42.07,77335.44,5.1,0.03123,2e-05,4.85659]
[1776938999797,42.08,77326.83,5.1,0.03104,2e-05,4.83208]
[1776939002818,42.08,77309.64,5.1,0.03064,2e-05,4.77967]
[1776939007853,42.09,77308.95,5.1,0.03065,2e-05,4.78087]
[1776939012903,42.1,77310.43,5.1,0.03071,2e-05,4.78891]
[1776939014916,42.1,77327.96,5.1,0.03114,2e-05,4.8456]
[1776939017937,42.11,77312.64,5.1,0.03079,2e-05,4.79892]
[1776939022971,42.11,77307.26,5.1,0.03068,2e-05,4.78516]
[1776939028009,42.12,77312.44,5.1,0.03083,2e-05,4.80459]
[1776939033044,42.13,77314.68,5.1,0.03089,2e-05,4.81198]
[1776939038079,42.14,77318.49,5.1,0.03101,2e-05,4.82686]
[1776939041471,42.14,77321.31,5.1,0.03108,2e-05,4.83686]
[1776939047142,42.15,77307.86,5.1,0.03079,2e-05,4.79879]
[1776939052177,42.16,77300.86,5.1,0.03065,2e-05,4.77989]
[1776939056807,42.16,77298.4,5.1,0.0306,2e-05,4.77341]
[1776939059282,42.17,77298.03,5.1,0.03061,2e-05,4.77478]
[1776939065269,42.18,77300.04,5.1,0.03069,2e-05,4.7854]
[1776939066230,42.18,77300.04,5.1,0.03069,2e-05,4.7854]
[1776939071311,42.19,77290.54,5.1,0.0305,2e-05,4.75948]
[1776939076346,42.19,77276.69,5.1,0.0302,2e-05,4.71973]
[1776939081381,42.2,77282.78,5.1,0.03037,2e-05,4.74205]
[1776939086424,42.21,77293.01,5.1,0.03063,2e-05,4.77666]
[1776939086474,42.21,77311.28,5.1,0.03107,2e-05,4.83472]
[1776939092671,42.22,77318.45,5.1,0.03125,2e-05,4.85717]
[1776939096451,42.22,77314.25,5.1,0.03116,2e-05,4.84581]
[1776939101522,42.23,77305.52,5.1,0.03097,2e-05,4.82127]
[1776939106957,42.24,77310.18,5.1,0.03111,2e-05,4.83862]
[1776939112599,42.24,77301.72,5.1,0.03093,2e-05,4.81501]
[1776939113935,42.24,77301.72,5.1,0.03093,2e-05,4.81501]
[1776939119649,42.25,77298.24,5.1,0.03087,2e-05,4.80801]
[1776939122670,42.26,77282.93,5.1,0.03052,2e-05,4.76176]
[1776939124523,42.26,77277.21,5.1,0.03039,2e-05,4.74456]
[1776939125411,42.26,77272.29,5.1,0.03028,2e-05,4.72992]
[1776939125693,42.26,77256.96,5.1,0.02993,2e-05,4.68315]
[1776939126809,42.26,77256.96,5.1,0.02993,2e-05,4.68315]
[1776939126875,42.26,77252.61,5.1,0.02983,2e-05,4.67051]
[1776939130345,42.27,77264.62,5.1,0.03012,2e-05,4.70823]
[1776939130729,42.27,77267.87,5.1,0.0302,2e-05,4.71845]
[1776939131076,42.27,77267.87,5.1,0.0302,2e-05,4.71845]
[1776939131736,42.27,77260.99,5.1,0.03004,2e-05,4.69729]
[1776939132005,42.27,77260.99,5.1,0.03004,2e-05,4.69729]
[1776939132820,42.27,77260.99,5.1,0.03004,2e-05,4.69729]
[1776939133124,42.27,77256.7,5.1,0.02994,2e-05,4.68479]
[1776939133760,42.27,77256.7,5.1,0.02994,2e-05,4.68479]
[1776939136034,42.27,77256.58,5.1,0.02994,2e-05,4.68501]
[1776939136773,42.27,77256.58,5.1,0.02994,2e-05,4.68501]
[1776939141641,42.27,77245.12,5.1,0.02969,2e-05,4.65145]
[1776939141809,42.27,77246.57,5.1,0.02973,2e-05,4.65616]
[1776939142346,42.27,77246.57,5.1,0.02973,2e-05,4.65616]
[1776939142816,42.28,77249.99,5.1,0.02981,2e-05,4.66749]
[1776939147851,42.28,77242.36,5.1,0.02964,2e-05,4.64527]
[1776939152887,42.28,77249.52,5.1,0.0298,2e-05,4.66599]
[1776939153495,42.28,77249.52,5.1,0.0298,2e-05,4.66599]
[1776939153894,42.28,77251.65,5.1,0.02986,2e-05,4.67278]
[1776939154719,42.28,77251.65,5.1,0.02986,2e-05,4.67278]
[1776939154901,42.29,77251.33,5.1,0.02985,2e-05,4.67259]
[1776939159936,42.29,77253.63,5.1,0.02992,2e-05,4.6808]
[1776939160668,42.29,77253.63,5.1,0.02992,2e-05,4.6808]
[1776939160943,42.29,77254.25,5.1,0.02993,2e-05,4.68293]
[1776939164971,42.3,77270.09,5.1,0.03033,2e-05,4.7349]
[1776939167337,42.3,77257.19,5.1,0.03004,2e-05,4.69637]
[1776939167992,42.32,77256.42,5.1,0.03008,2e-05,4.7015]
[1776939169754,42.32,77256.6,5.1,0.03009,2e-05,4.70379]
[1776939170009,42.32,77257.07,5.1,0.03011,2e-05,4.70542]
[1776939175044,42.33,77258.68,5.1,0.03017,2e-05,4.71409]
[1776939180079,42.34,77259.78,5.1,0.03023,2e-05,4.72114]
[1776939185114,42.35,77259.69,5.1,0.03025,2e-05,4.72448]
[1776939188135,42.36,77243.49,5.1,0.02989,2e-05,4.67667]
[1776939190690,42.36,77241.64,5.1,0.02985,2e-05,4.67179]
[1776939190762,42.36,77241.6,5.1,0.02986,2e-05,4.67329]
[1776939195431,42.36,77251.43,5.1,0.0301,2e-05,4.70429]
[1776939195814,42.36,77251.43,5.1,0.0301,2e-05,4.70429]
[1776939196646,42.37,77256.52,5.1,0.03022,2e-05,4.72044]
[1776939196738,42.37,77260.52,5.1,0.03032,2e-05,4.73299]
[1776939198890,42.37,77262.61,5.1,0.03037,2e-05,4.73948]
[1776939198969,42.37,77259.7,5.1,0.03031,2e-05,4.73186]
[1776939204248,42.37,77248.99,5.1,0.03006,2e-05,4.69962]
[1776939205210,42.37,77248.99,5.1,0.03006,2e-05,4.69962]
[1776939205255,42.37,77251.07,5.1,0.03011,2e-05,4.70624]
[1776939206077,42.37,77251.07,5.1,0.03011,2e-05,4.70624]
[1776939206262,42.37,77250.18,5.1,0.03009,2e-05,4.70368]
[1776939209868,42.37,77244.27,5.1,0.02996,2e-05,4.68582]
[1776939209963,42.37,77243.91,5.1,0.02995,2e-05,4.68512]
[1776939213715,42.38,77246.83,5.1,0.03002,2e-05,4.69309]
[1776939213742,42.38,77244.28,5.1,0.02997,2e-05,4.68677]
[1776939219353,42.39,77238.71,5.1,0.02985,2e-05,4.67094]
[1776939224388,42.39,77233.11,5.1,0.02973,2e-05,4.65494]
[1776939229423,42.39,77230.93,5.1,0.02969,2e-05,4.64946]
[1776939234458,42.39,77234.92,5.1,0.02979,2e-05,4.66288]
[1776939239493,42.4,77233.87,5.1,0.02978,2e-05,4.66079]
[1776939245535,42.4,77223.07,5.1,0.02954,2e-05,4.62932]
[1776939250570,42.4,77223.16,5.1,0.02955,2e-05,4.63097]
[1776939255605,42.41,77215.81,5.1,0.02939,2e-05,4.61004]
[1776939260640,42.41,77215.5,5.1,0.0294,2e-05,4.61065]
[1776939265677,42.42,77229.43,5.1,0.02973,2e-05,4.65481]
[1776939271025,42.42,77231.97,5.1,0.0298,2e-05,4.6635]
[1776939276754,42.42,77237.26,5.1,0.02992,2e-05,4.67864]
[1776939281789,42.42,77250.44,5.1,0.03023,2e-05,4.72014]
[1776939286824,42.43,77249.54,5.1,0.03022,2e-05,4.71807]
[1776939291859,42.43,77246.15,5.1,0.03014,2e-05,4.70828]
[1776939295609,42.43,77240.3,5.1,0.03001,2e-05,4.6908]
[1776939295621,42.43,77240.3,5.1,0.03001,2e-05,4.6908]
[1776939295887,42.43,77240.11,5.1,0.03001,2e-05,4.69041]
[1776939299748,42.43,77242.09,5.1,0.03004,2e-05,4.69483]
[1776939299915,42.42,77241.5,5.1,0.03002,2e-05,4.69245]
[1776939304950,42.43,77254.2,5.1,0.03033,2e-05,4.73264]
[1776939309984,42.43,77256.48,5.1,0.03038,2e-05,4.74029]
[1776939315020,42.43,77263.7,5.1,0.03056,2e-05,4.76325]
[1776939320057,42.43,77271.01,5.1,0.03073,2e-05,4.7864]
[1776939321935,42.43,77281.05,5.1,0.03097,2e-05,4.81785]
[1776939322071,42.43,77288.05,5.1,0.03114,2e-05,4.83983]
[1776939323417,42.43,77289.11,5.1,0.03117,2e-05,4.84369]
[1776939324085,42.43,77292.34,5.1,0.03125,2e-05,4.85438]
[1776939329120,42.43,77290.39,5.1,0.0312,2e-05,4.84794]
[1776939334155,42.43,77293.4,5.1,0.03126,2e-05,4.85448]
[1776939339190,42.43,77280.8,5.1,0.03095,2e-05,4.81441]
[1776939344225,42.43,77273.42,5.1,0.03078,2e-05,4.79132]
[1776939347247,42.43,77291.6,5.1,0.03121,2e-05,4.84831]
[1776939352281,42.43,77300.37,5.1,0.03142,2e-05,4.87548]
[1776939357316,42.43,77310.64,5.1,0.03166,2e-05,4.90722]
[1776939362351,42.42,77309.25,5.1,0.03162,2e-05,4.90192]
[1776939367386,42.42,77309.97,5.1,0.03163,2e-05,4.90339]
[1776939372420,42.42,77301.66,5.1,0.03142,2e-05,4.87628]
[1776939377456,42.42,77302.64,5.1,0.03144,2e-05,4.87875]
[1776939382493,42.42,77287.19,5.1,0.03106,2e-05,4.82942]
[1776939387528,42.42,77284.32,5.1,0.03099,2e-05,4.82022]
[1776939392563,42.42,77285.71,5.1,0.03101,2e-05,4.82181]
[1776939397597,42.42,77284.31,5.1,0.03098,2e-05,4.81733]
[1776939402632,42.42,77293.47,5.1,0.0312,2e-05,4.84614]
[1776939407668,42.42,77293.65,5.1,0.0312,2e-05,4.84638]
[1776939412703,42.42,77294.98,5.1,0.03123,2e-05,4.85029]
[1776939417738,42.41,77306.02,5.1,0.03149,2e-05,4.88475]
[1776939422773,42.41,77293.7,5.1,0.03119,2e-05,4.8453]
[1776939427808,42.41,77293.88,5.1,0.03119,2e-05,4.84565]
[1776939433083,42.41,77294.99,5.1,0.03122,2e-05,4.849]
[1776939438885,42.41,77291.0,5.1,0.03112,2e-05,4.83634]
[1776939443920,42.41,77291.17,5.1,0.03112,2e-05,4.83687]
[1776939448955,42.41,77292.87,5.1,0.03116,2e-05,4.84211]
[1776939453991,42.41,77301.7,5.1,0.03136,2e-05,4.86719]
[1776939459067,42.41,77303.41,5.1,0.0314,2e-05,4.87226]
[1776939464102,42.41,77316.72,5.1,0.03172,2e-05,4.91395]
[1776939469137,42.41,77312.62,5.1,0.03161,2e-05,4.90025]
[1776939474172,42.41,77314.19,5.1,0.03165,2e-05,4.90462]
[1776939479209,42.4,77320.27,5.1,0.03179,2e-05,4.92323]
[1776939484245,42.4,77301.86,5.1,0.03134,2e-05,4.86414]
[1776939489280,42.4,77290.68,5.1,0.03107,2e-05,4.82882]
[1776939494316,42.4,77291.02,5.1,0.03107,2e-05,4.82983]
[1776939499351,42.4,77302.77,5.1,0.03136,2e-05,4.86662]
[1776939504386,42.4,77303.06,5.1,0.03136,2e-05,4.86708]
[1776939509421,42.4,77310.19,5.1,0.03153,2e-05,4.88914]
[1776939514456,42.4,77303.5,5.1,0.03134,2e-05,4.86474]
[1776939519491,42.4,77305.61,5.1,0.03139,2e-05,4.87093]
[1776939524527,42.4,77303.96,5.1,0.03135,2e-05,4.86523]
[1776939529562,42.39,77302.48,5.1,0.03131,2e-05,4.8601]
[1776939535604,42.39,77302.58,5.1,0.03131,2e-05,4.8598]
[1776939540641,42.39,77313.52,5.1,0.03157,2e-05,4.89379]
[1776939545676,42.39,77321.75,5.1,0.03176,2e-05,4.91908]
[1776939550711,42.39,77331.97,5.1,0.032,2e-05,4.95044]
[1776939555746,42.38,77334.42,5.1,0.03205,2e-05,4.95714]
[1776939561371,42.38,77345.19,5.1,0.03231,2e-05,4.99078]
[1776939570730,42.37,77349.41,5.1,0.03239,2e-05,5.00185]
[1776939575886,42.37,77349.58,5.1,0.03237,2e-05,4.99798]
[1776939580921,42.37,77365.1,5.1,0.03274,3e-05,5.0468]
[1776939584949,42.36,77348.7,5.1,0.03233,2e-05,4.99244]
[1776939589984,42.36,77338.16,5.1,0.03206,2e-05,4.95754]
[1776939596026,42.36,77338.57,5.1,0.03206,2e-05,4.95777]
[1776939601067,42.36,77338.68,5.1,0.03205,2e-05,4.95721]
[1776939604088,42.35,77355.54,5.1,0.03247,2e-05,5.01091]
[1776939609123,42.35,77345.67,5.1,0.03221,2e-05,4.97791]
[1776939614158,42.35,77347.55,5.1,0.03225,2e-05,4.98288]
[1776939619195,42.35,77355.52,5.1,0.03244,2e-05,5.00744]
[1776939624231,42.34,77363.44,5.1,0.03263,2e-05,5.03169]
[1776939629269,42.34,77374.22,5.1,0.03288,3e-05,5.06513]
[1776939632287,42.34,77393.18,5.1,0.03334,3e-05,5.12317]
[1776939637322,42.33,77401.52,5.1,0.03353,3e-05,5.14817]
[1776939642357,42.32,77400.72,5.1,0.03349,3e-05,5.1431]
[1776939647392,42.32,77411.56,5.1,0.03375,3e-05,5.17621]
[1776939652427,42.31,77407.0,5.1,0.03361,3e-05,5.1584]
[1776939657463,42.31,77389.36,5.1,0.03314,3e-05,5.09805]
[1776939662516,42.3,77375.67,5.1,0.03278,3e-05,5.05158]
[1776939667551,42.3,77377.84,5.1,0.03282,3e-05,5.05693]
[1776939672586,42.29,77378.83,5.1,0.03283,3e-05,5.05844]
[1776939677622,42.29,77374.03,5.1,0.0327,3e-05,5.04115]
[1776939682657,42.29,77373.16,5.1,0.03267,3e-05,5.03683]
[1776939687692,42.28,77359.29,5.1,0.03231,2e-05,4.99069]
[1776939692371,42.28,77376.21,5.1,0.03271,3e-05,5.04163]
[1776939697763,42.28,77371.66,5.1,0.03258,2e-05,5.02546]
[1776939702798,42.27,77371.56,5.1,0.03257,2e-05,5.02377]
[1776939707833,42.27,77371.75,5.1,0.03256,2e-05,5.02301]
[1776939712868,42.27,77373.38,5.1,0.03259,2e-05,5.02694]
[1776939714882,42.27,77389.87,5.1,0.033,3e-05,5.08008]
[1776939720185,42.26,77402.51,5.1,0.03331,3e-05,5.11958]
[1776939725959,42.25,77392.44,5.1,0.03303,3e-05,5.08356]
[1776939730994,42.25,77392.23,5.1,0.03301,3e-05,5.08087]
[1776939736349,42.24,77378.02,5.1,0.03264,3e-05,5.03296]
[1776939738410,42.24,77395.97,5.1,0.03308,3e-05,5.0908]
[1776939744406,42.24,77397.44,5.1,0.0331,3e-05,5.09305]
[1776939753151,42.23,77390.68,5.1,0.03288,3e-05,5.06411]
[1776939758186,42.22,77382.13,5.1,0.03265,3e-05,5.0344]
[1776939763221,42.22,77382.25,5.1,0.03264,3e-05,5.03314]
[1776939768256,42.21,77382.2,5.1,0.03263,3e-05,5.03137]
[1776939773291,42.21,77381.58,5.1,0.0326,3e-05,5.02779]
[1776939778386,42.21,77381.78,5.1,0.0326,3e-05,5.02722]
[1776939781348,42.21,77360.63,5.1,0.03206,2e-05,4.95773]
[1776939783363,42.2,77344.0,5.1,0.03165,2e-05,4.90412]
[1776939788396,42.2,77344.66,5.1,0.03166,2e-05,4.90573]
[1776939792426,42.2,77327.81,5.1,0.03125,2e-05,4.85184]
[1776939797463,42.2,77324.78,5.1,0.03118,2e-05,4.84223]
[1776939802679,42.2,77317.64,5.1,0.03101,2e-05,4.81972]
[1776939812568,42.2,77317.77,5.1,0.03099,2e-05,4.81772]
[1776939816596,42.2,77338.23,5.1,0.03149,2e-05,4.8825]
[1776939821631,42.2,77337.99,5.1,0.03148,2e-05,4.88129]
[1776939826670,42.2,77337.06,5.1,0.03145,2e-05,4.87792]
[1776939831705,42.2,77338.45,5.1,0.03148,2e-05,4.88195]
[1776939836740,42.2,77336.73,5.1,0.03144,2e-05,4.87611]
[1776939841775,42.2,77338.31,5.1,0.03148,2e-05,4.88079]
[1776939846810,42.2,77334.7,5.1,0.03139,2e-05,4.86899]
[1776939851845,42.2,77329.69,5.1,0.03126,2e-05,4.8529]
[1776939857293,42.2,77333.1,5.1,0.03134,2e-05,4.86356]
[1776939863612,42.2,77339.15,5.1,0.03149,2e-05,4.88237]
[1776939868965,42.19,77341.74,5.1,0.03155,2e-05,4.89011]
[1776939874000,42.19,77341.17,5.1,0.03151,2e-05,4.88526]
[1776939879287,42.19,77341.24,5.1,0.03151,2e-05,4.88513]
[1776939885077,42.19,77340.82,5.1,0.0315,2e-05,4.88322]
[1776939890112,42.19,77342.48,5.1,0.03154,2e-05,4.8881]
[1776939895147,42.19,77340.94,5.1,0.03149,2e-05,4.88271]
[1776939900182,42.19,77342.24,5.1,0.03152,2e-05,4.88638]
[1776939905217,42.19,77349.66,5.1,0.0317,2e-05,4.9095]
[1776939910251,42.18,77353.04,5.1,0.03178,2e-05,4.91956]
[1776939915288,42.18,77354.12,5.1,0.0318,2e-05,4.92223]
[1776939920323,42.18,77353.7,5.1,0.03178,2e-05,4.92009]
[1776939925358,42.18,77354.59,5.1,0.0318,2e-05,4.92215]
[1776939930393,42.18,77355.24,5.1,0.03181,2e-05,4.92345]
[1776939935428,42.17,77366.09,5.1,0.03205,2e-05,4.95473]
[1776939940463,42.17,77368.13,5.1,0.03209,2e-05,4.96018]
[1776939943485,42.17,77387.98,5.1,0.03258,3e-05,5.02368]
[1776939948519,42.17,77391.59,5.1,0.03266,3e-05,5.03367]
[1776939953555,42.16,77390.79,5.1,0.03262,3e-05,5.02928]
[1776939958590,42.16,77391.89,5.1,0.03264,3e-05,5.03105]
[1776939963625,42.15,77384.72,5.1,0.03244,2e-05,5.00595]
[1776939968660,42.15,77384.54,5.1,0.03242,2e-05,5.00371]
[1776939973700,42.14,77375.4,5.1,0.03218,2e-05,4.97251]
[1776939978735,42.14,77374.07,5.1,0.03214,2e-05,4.96686]
[1776939983770,42.14,77374.32,5.1,0.03214,2e-05,4.96636]
[1776939988550,42.14,77376.85,5.1,0.03219,2e-05,4.9735]
[1776939988805,42.14,77377.03,5.1,0.03219,2e-05,4.97382]
[1776939993840,42.14,77385.29,5.1,0.03239,2e-05,4.9993]
[1776939998512,42.14,77384.89,5.1,0.03239,2e-05,4.9991]
[1776939998876,42.14,77385.1,5.1,0.0324,2e-05,5.00005]
[1776940003911,42.14,77384.55,5.1,0.03237,2e-05,4.99668]
[1776940008946,42.13,77382.01,5.1,0.0323,2e-05,4.98692]
[1776940013982,42.13,77384.0,5.1,0.03234,2e-05,4.99187]
[1776940019017,42.13,77386.45,5.1,0.03239,2e-05,4.99831]
[1776940024052,42.12,77386.57,5.1,0.03238,2e-05,4.99717]
[1776940029086,42.12,77380.57,5.1,0.03221,2e-05,4.97621]
[1776940034123,42.12,77377.25,5.1,0.03212,2e-05,4.96418]
[1776940035790,42.12,77377.25,5.1,0.03212,2e-05,4.96418]
[1776940035842,42.12,77376.94,5.1,0.03211,2e-05,4.96268]
[1776940037044,42.12,77377.56,5.1,0.03213,2e-05,4.96468]
[1776940037144,42.12,77378.98,5.1,0.03216,2e-05,4.9696]
[1776940042183,42.11,77374.17,5.1,0.03203,2e-05,4.95282]
[1776940047218,42.11,77375.89,5.1,0.03207,2e-05,4.95723]
[1776940052618,42.11,77377.59,5.1,0.03209,2e-05,4.95909]
[1776940058296,42.1,77391.01,5.1,0.0324,2e-05,5.00021]
[1776940063331,42.1,77394.66,5.1,0.03248,3e-05,5.01047]
[1776940068365,42.09,77395.69,5.1,0.03249,3e-05,5.01216]
[1776940073401,42.09,77395.71,5.1,0.03248,3e-05,5.01056]
[1776940079443,42.09,77389.0,5.1,0.0323,2e-05,4.98688]
[1776940084478,42.08,77393.69,5.1,0.0324,2e-05,5.00057]
[1776940089513,42.08,77393.5,5.1,0.03239,2e-05,4.99833]
[1776940094548,42.07,77394.96,5.1,0.03241,3e-05,5.00144]
[1776940099583,42.07,77395.58,5.1,0.03241,3e-05,5.00181]
[1776940104618,42.07,77395.7,5.1,0.0324,3e-05,5.00055]
[1776940109653,42.06,77391.14,5.1,0.03228,2e-05,4.98424]
[1776940114688,42.06,77394.64,5.1,0.03234,2e-05,4.99142]
[1776940119723,42.06,77395.61,5.1,0.03235,2e-05,4.99298]
[1776940124757,42.05,77397.96,5.1,0.03239,3e-05,4.99906]
[1776940129792,42.05,77404.09,5.1,0.03254,3e-05,5.01739]
[1776940134828,42.04,77405.48,5.1,0.03256,3e-05,5.02015]
[1776940139863,42.04,77407.45,5.1,0.03259,3e-05,5.02483]
[1776940144898,42.03,77406.79,5.1,0.03256,3e-05,5.02097]
[1776940149933,42.03,77406.25,5.1,0.03254,3e-05,5.01754]
[1776940154967,42.03,77405.4,5.1,0.0325,3e-05,5.01316]
[1776940160025,42.02,77405.84,5.1,0.0325,3e-05,5.01299]
[1776940165043,42.02,77406.13,5.1,0.03249,3e-05,5.01234]
[1776940170070,42.02,77408.51,5.1,0.03254,3e-05,5.01883]
[1776940175113,42.01,77406.23,5.1,0.03246,3e-05,5.00686]
[1776940180148,42.01,77405.16,5.1,0.03242,3e-05,5.0019]
[1776940185182,42.0,77405.27,5.1,0.03241,3e-05,5.00082]
[1776940190218,42.0,77402.69,5.1,0.03233,2e-05,4.99102]
[1776940195253,42.0,77406.8,5.1,0.03243,3e-05,5.00299]
[1776940200291,41.99,77407.62,5.1,0.03244,3e-05,5.00421]
[1776940205326,41.99,77407.12,5.1,0.03241,3e-05,5.00119]
[1776940210361,41.99,77407.45,5.1,0.03241,3e-05,5.00086]
[1776940215396,41.98,77405.07,5.1,0.03234,3e-05,4.9917]
[1776940220438,41.98,77417.71,5.1,0.03265,3e-05,5.03159]
[1776940225473,41.98,77416.53,5.1,0.0326,3e-05,5.02583]
[1776940230508,41.97,77418.02,5.1,0.03263,3e-05,5.02918]
[1776940236550,41.97,77419.3,5.1,0.03263,3e-05,5.0289]
[1776940240578,41.97,77436.01,5.1,0.03304,3e-05,5.08251]
[1776940245613,41.96,77431.81,5.1,0.03292,3e-05,5.06702]
[1776940250648,41.96,77435.11,5.1,0.03299,3e-05,5.07603]
[1776940255683,41.95,77434.79,5.1,0.03297,3e-05,5.07313]
[1776940260718,41.95,77436.33,5.1,0.03299,3e-05,5.07636]
[1776940265753,41.94,77427.26,5.1,0.03275,3e-05,5.04479]
[1776940270788,41.94,77425.48,5.1,0.03269,3e-05,5.03742]
[1776940275822,41.94,77424.44,5.1,0.03265,3e-05,5.03262]
[1776940280858,41.93,77425.13,5.1,0.03266,3e-05,5.03353]
[1776940285905,41.93,77430.83,5.1,0.03279,3e-05,5.05077]
[1776940290940,41.93,77430.67,5.1,0.03278,3e-05,5.04873]
[1776940295975,41.92,77437.68,5.1,0.03293,3e-05,5.06752]
[1776940301011,41.92,77449.67,5.1,0.03322,3e-05,5.10528]
[1776940306046,41.91,77447.53,5.1,0.03315,3e-05,5.0963]
[1776940311081,41.91,77446.92,5.1,0.03312,3e-05,5.09241]
[1776940316116,41.91,77446.22,5.1,0.03309,3e-05,5.08831]
[1776940321151,41.9,77445.3,5.1,0.03305,3e-05,5.08358]
[1776940326186,41.9,77451.12,5.1,0.03319,3e-05,5.10111]
[1776940331221,41.89,77454.75,5.1,0.03326,3e-05,5.11128]
[1776940334242,41.89,77435.09,5.1,0.03276,3e-05,5.04548]
[1776940339277,41.89,77428.28,5.1,0.03257,3e-05,5.02199]
[1776940344312,41.89,77428.31,5.1,0.03257,3e-05,5.02092]
[1776940349347,41.88,77435.96,5.1,0.03275,3e-05,5.04477]
[1776940354394,41.88,77422.05,5.1,0.03237,3e-05,4.99556]
[1776940360428,41.88,77402.41,5.1,0.03188,2e-05,4.9308]
[1776940365462,41.88,77398.62,5.1,0.03178,2e-05,4.91808]
[1776940370498,41.88,77397.53,5.1,0.03175,2e-05,4.91414]
[1776940375533,41.87,77397.72,5.1,0.03175,2e-05,4.9144]
[1776940381276,41.87,77390.45,5.1,0.03157,2e-05,4.89074]
[1776940387359,41.87,77387.19,5.1,0.03149,2e-05,4.8802]
[1776940394315,41.87,77383.54,5.1,0.0314,2e-05,4.8685]
[1776940400720,41.87,77392.84,5.1,0.03163,2e-05,4.89822]
[1776940405753,41.87,77383.02,5.1,0.03138,2e-05,4.86661]
[1776940410789,41.87,77380.76,5.1,0.03133,2e-05,4.85948]
[1776940415824,41.87,77379.58,5.1,0.03129,2e-05,4.85323]
[1776940419859,41.87,77397.25,5.1,0.03172,2e-05,4.91003]
[1776940424894,41.87,77390.5,5.1,0.03155,2e-05,4.88799]
[1776940429930,41.87,77380.54,5.1,0.03131,2e-05,4.85612]
[1776940434965,41.87,77378.64,5.1,0.03126,2e-05,4.85017]
[1776940440000,41.87,77373.26,5.1,0.03113,2e-05,4.8333]
[1776940445042,41.87,77388.77,5.1,0.03151,2e-05,4.88309]
[1776940450079,41.87,77394.27,5.1,0.03165,2e-05,4.90051]
[1776940455113,41.87,77396.43,5.1,0.0317,2e-05,4.9072]
[1776940460151,41.87,77408.9,5.1,0.03201,2e-05,4.94714]
[1776940465185,41.87,77411.94,5.1,0.03208,2e-05,4.95636]
[1776940471228,41.87,77422.85,5.1,0.03232,3e-05,4.98807]
[1776940476263,41.87,77426.32,5.1,0.0324,3e-05,4.99839]
[1776940481298,41.86,77425.92,5.1,0.03238,3e-05,4.99597]
[1776940486333,41.86,77429.74,5.1,0.03247,3e-05,5.00727]
[1776940491372,41.86,77428.28,5.1,0.03243,3e-05,5.00132]
[1776940496407,41.85,77428.38,5.1,0.03242,3e-05,5.0005]
[1776940501442,41.85,77428.31,5.1,0.03241,3e-05,4.99916]
[1776940506477,41.85,77428.12,5.1,0.0324,3e-05,4.99747]
[1776940511512,41.85,77427.27,5.1,0.03237,3e-05,4.9936]
[1776940516547,41.84,77429.67,5.1,0.03242,3e-05,5.00038]
[1776940521582,41.84,77437.81,5.1,0.03261,3e-05,5.02591]
[1776940526607,41.84,77430.01,5.1,0.03241,3e-05,4.99942]
[1776940531652,41.84,77426.24,5.1,0.03229,3e-05,4.98319]
[1776940536687,41.83,77418.69,5.1,0.03209,2e-05,4.9577]
[1776940541722,41.83,77421.48,5.1,0.03216,2e-05,4.96601]
[1776940546757,41.83,77439.03,5.1,0.03259,3e-05,5.02225]
[1776940551519,41.83,77439.87,5.1,0.0326,3e-05,5.024]
[1776940551792,41.83,77439.79,5.1,0.0326,3e-05,5.02407]
[1776940553762,41.83,77438.03,5.1,0.03256,3e-05,5.01864]
[1776940553806,41.83,77437.6,5.1,0.03255,3e-05,5.01757]
[1776940558841,41.83,77437.03,5.1,0.03253,3e-05,5.01452]
[1776940563876,41.82,77433.99,5.1,0.03244,3e-05,5.0035]
[1776940568911,41.82,77433.07,5.1,0.03241,3e-05,4.99947]
[1776940573947,41.82,77431.84,5.1,0.03237,3e-05,4.99449]
[1776940578996,41.82,77431.06,5.1,0.03235,3e-05,4.99101]
[1776940584032,41.82,77420.89,5.1,0.03209,2e-05,4.95706]
[1776940589295,41.81,77409.25,5.1,0.03179,2e-05,4.91902]
[1776940595113,41.81,77391.52,5.1,0.03134,2e-05,4.85932]
[1776940600148,41.81,77391.24,5.1,0.03134,2e-05,4.85858]
[1776940605183,41.82,77390.44,5.1,0.03132,2e-05,4.85619]
[1776940610220,41.82,77391.56,5.1,0.03135,2e-05,4.85991]
[1776940615255,41.82,77390.78,5.1,0.03133,2e-05,4.85752]
[1776940620291,41.82,77387.4,5.1,0.03125,2e-05,4.8468]
[1776940625326,41.82,77395.74,5.1,0.03145,2e-05,4.87374]
[1776940630361,41.82,77403.35,5.1,0.03164,2e-05,4.89819]
[1776940635398,41.82,77409.06,5.1,0.03178,2e-05,4.91632]
[1776940640432,41.82,77428.35,5.1,0.03226,3e-05,4.9785]
[1776940641091,41.82,77428.35,5.1,0.03226,3e-05,4.9785]
[1776940641439,41.81,77429.9,5.1,0.03229,3e-05,4.98338]
[1776940641875,41.81,77429.9,5.1,0.03229,3e-05,4.98338]
[1776940644511,41.82,77436.75,5.1,0.03247,3e-05,5.00653]
[1776940645467,41.82,77441.88,5.1,0.0326,3e-05,5.02347]
[1776940650502,41.81,77442.45,5.1,0.03261,3e-05,5.0241]
[1776940655537,41.81,77435.29,5.1,0.0324,3e-05,4.99687]
[1776940660572,41.81,77435.8,5.1,0.03241,3e-05,4.99752]
[1776940665607,41.81,77435.74,5.1,0.0324,3e-05,4.99626]
[1776940670642,41.8,77428.82,5.1,0.03221,3e-05,4.97261]
[1776940675677,41.8,77428.62,5.1,0.0322,3e-05,4.97109]
[1776940680712,41.8,77422.4,5.1,0.03204,2e-05,4.95007]
[1776940685747,41.8,77435.0,5.1,0.03235,3e-05,4.99046]
[1776940687297,41.8,77435.0,5.1,0.03235,3e-05,4.99046]
[1776940687301,41.8,77435.0,5.1,0.03235,3e-05,4.99046]
[1776940687356,41.8,77436.39,5.1,0.03238,3e-05,4.99465]
[1776940690507,41.8,77435.75,5.1,0.03237,3e-05,4.99294]
[1776940690538,41.8,77437.0,5.1,0.03241,3e-05,4.99781]
[1776940695817,41.8,77437.09,5.1,0.0324,3e-05,4.99714]
[1776940699275,41.8,77438.53,5.1,0.03243,3e-05,5.00124]
[1776940699327,41.8,77441.84,5.1,0.03252,3e-05,5.01187]
[1776940701246,41.8,77459.3,5.1,0.03296,3e-05,5.06995]
[1776940706895,41.8,77462.44,5.1,0.03305,3e-05,5.08151]
[1776940709112,41.8,77462.21,5.1,0.03305,3e-05,5.081]
[1776940709213,41.8,77461.66,5.1,0.03304,3e-05,5.07968]
[1776940715958,41.8,77449.54,5.1,0.0327,3e-05,5.03511]
[1776940720993,41.79,77449.48,5.1,0.03269,3e-05,5.03363]
[1776940726028,41.79,77451.81,5.1,0.03274,3e-05,5.03997]
[1776940731067,41.79,77452.25,5.1,0.03274,3e-05,5.04033]
[1776940736100,41.78,77450.3,5.1,0.03268,3e-05,5.03234]
[1776940741135,41.78,77448.11,5.1,0.03261,3e-05,5.0239]
[1776940746170,41.78,77445.53,5.1,0.03254,3e-05,5.01424]
[1776940751205,41.78,77443.29,5.1,0.03247,3e-05,5.00576]
[1776940756240,41.77,77443.88,5.1,0.03248,3e-05,5.00659]
[1776940761275,41.77,77436.43,5.1,0.03228,3e-05,4.98126]
[1776940766310,41.77,77435.81,5.1,0.03226,3e-05,4.97833]
[1776940771344,41.77,77442.09,5.1,0.03239,3e-05,4.99521]
[1776940776380,41.76,77441.47,5.1,0.03237,3e-05,4.99217]
[1776940781415,41.76,77441.36,5.1,0.03236,3e-05,4.99084]
[1776940786450,41.76,77443.73,5.1,0.03241,3e-05,4.99764]
[1776940791485,41.76,77447.92,5.1,0.03251,3e-05,5.0103]
[1776940796519,41.75,77451.72,5.1,0.0326,3e-05,5.02161]
[1776940801554,41.75,77452.37,5.1,0.0326,3e-05,5.02266]
[1776940806590,41.75,77447.18,5.1,0.03246,3e-05,5.00457]
[1776940811625,41.75,77446.65,5.1,0.03244,3e-05,5.0019]
[1776940816660,41.74,77447.62,5.1,0.03246,3e-05,5.00414]
[1776940819102,41.74,77451.29,5.1,0.03255,3e-05,5.01579]
[1776940819681,41.74,77456.43,5.1,0.03268,3e-05,5.03246]
[1776940824716,41.75,77455.79,5.1,0.03268,3e-05,5.03213]
[1776940829751,41.75,77455.75,5.1,0.03269,3e-05,5.03376]
[1776940831759,41.75,77455.83,5.1,0.0327,3e-05,5.03438]
[1776940841836,41.76,77436.43,5.1,0.03222,3e-05,4.9725]
[1776940846874,41.77,77432.93,5.1,0.03215,3e-05,4.96342]
[1776940852915,41.78,77432.59,5.1,0.03217,3e-05,4.96507]
[1776940857950,41.78,77432.63,5.1,0.03219,3e-05,4.96748]
[1776940860253,41.78,77432.87,5.1,0.0322,3e-05,4.96872]
[1776940860391,41.78,77432.87,5.1,0.0322,3e-05,4.96872]
[1776940860492,41.78,77432.87,5.1,0.0322,3e-05,4.96872]
[1776940860710,41.78,77432.87,5.1,0.0322,3e-05,4.96872]
[1776940861719,41.78,77429.31,5.1,0.03211,3e-05,4.95804]
[1776940867602,41.79,77426.91,5.1,0.03208,2e-05,4.95312]
[1776940873056,41.8,77428.64,5.1,0.03214,3e-05,4.96157]
[1776940878324,41.8,77428.46,5.1,0.03215,3e-05,4.96283]
[1776940884133,41.81,77429.46,5.1,0.0322,3e-05,4.96958]
[1776940885644,41.81,77429.46,5.1,0.0322,3e-05,4.96958]
[1776940891184,41.82,77415.89,5.1,0.03188,2e-05,4.92627]
[1776940896220,41.83,77410.7,5.1,0.03177,2e-05,4.9121]
[1776940899022,41.83,77409.54,5.1,0.03175,2e-05,4.90942]
[1776940904276,41.84,77403.21,5.1,0.03162,2e-05,4.89231]
[1776940909311,41.84,77402.44,5.1,0.03162,2e-05,4.89267]
[1776940914349,41.85,77402.73,5.1,0.03165,2e-05,4.89641]
[1776940919384,41.86,77402.17,5.1,0.03166,2e-05,4.8974]
[1776940924419,41.86,77405.46,5.1,0.03176,2e-05,4.91071]
[1776940924931,41.86,77405.46,5.1,0.03176,2e-05,4.91071]
[1776940930461,41.87,77404.66,5.1,0.03176,2e-05,4.91129]
[1776940935496,41.88,77405.58,5.1,0.03181,2e-05,4.91688]
[1776940940530,41.88,77406.28,5.1,0.03184,2e-05,4.92172]
[1776940945566,41.89,77405.53,5.1,0.03185,2e-05,4.92187]
[1776940950607,41.9,77404.73,5.1,0.03185,2e-05,4.92189]
[1776940955642,41.9,77414.89,5.1,0.0321,2e-05,4.95468]
[1776940960677,41.91,77417.93,5.1,0.0322,3e-05,4.96684]
[1776940965711,41.91,77417.37,5.1,0.0322,3e-05,4.96731]
[1776940970747,41.92,77418.17,5.1,0.03224,3e-05,4.97221]
[1776940975782,41.92,77427.83,5.1,0.0325,3e-05,5.00589]
[1776940980817,41.93,77428.47,5.1,0.03253,3e-05,5.00995]
[1776940985852,41.93,77426.94,5.1,0.03251,3e-05,5.00686]
[1776940985991,41.93,77426.94,5.1,0.03251,3e-05,5.00686]
[1776940991894,41.94,77417.74,5.1,0.0323,3e-05,4.97934]
[1776940996929,41.94,77414.59,5.1,0.03223,3e-05,4.97119]
[1776941001964,41.95,77419.39,5.1,0.03237,3e-05,4.98899]
[1776941006999,41.95,77416.68,5.1,0.03232,3e-05,4.98224]
[1776941012035,41.96,77414.86,5.1,0.03227,3e-05,4.97573]
[1776941017070,41.96,77420.31,5.1,0.03243,3e-05,4.99567]
[1776941022105,41.97,77422.19,5.1,0.03249,3e-05,5.00384]
[1776941027141,41.97,77421.06,5.1,0.03248,3e-05,5.00214]
[1776941032177,41.98,77429.43,5.1,0.0327,3e-05,5.03136]
[1776941037211,41.98,77430.25,5.1,0.03274,3e-05,5.03573]
[1776941038047,41.98,77430.25,5.1,0.03274,3e-05,5.03573]
[1776941043253,41.99,77430.2,5.1,0.03275,3e-05,5.0375]
[1776941048297,41.99,77429.94,5.1,0.03276,3e-05,5.0386]
[1776941049057,41.99,77429.94,5.1,0.03276,3e-05,5.0386]
[1776941054340,42.0,77413.16,5.1,0.03235,3e-05,4.98579]
[1776941059374,42.0,77406.75,5.1,0.03221,2e-05,4.96708]
[1776941064409,42.01,77402.17,5.1,0.03211,2e-05,4.95446]
[1776941069444,42.01,77402.69,5.1,0.03214,2e-05,4.95835]
[1776941075486,42.02,77400.48,5.1,0.03209,2e-05,4.9512]
[1776941080524,42.02,77401.74,5.1,0.03214,2e-05,4.95747]
[1776941086567,42.03,77400.75,5.1,0.03214,2e-05,4.95686]
[1776941091601,42.04,77401.35,5.1,0.03217,2e-05,4.96093]
[1776941096637,42.04,77403.91,5.1,0.03225,2e-05,4.97129]
[1776941103115,42.05,77403.84,5.1,0.03227,2e-05,4.9735]
[1776941108721,42.05,77414.74,5.1,0.03256,3e-05,5.01125]
[1776941113755,42.06,77426.58,5.1,0.03287,3e-05,5.05144]
[1776941118791,42.06,77428.46,5.1,0.03293,3e-05,5.05896]
[1776941123827,42.06,77432.6,5.1,0.03304,3e-05,5.07386]
[1776941128862,42.07,77438.09,5.1,0.03319,3e-05,5.093]
[1776941133900,42.07,77441.9,5.1,0.03328,3e-05,5.10382]
[1776941136596,42.07,77446.45,5.1,0.0334,3e-05,5.11918]
[1776941136919,42.07,77446.85,5.1,0.03341,3e-05,5.12065]
[1776941142962,42.08,77447.45,5.1,0.03346,3e-05,5.12743]
[1776941147997,42.09,77452.71,5.1,0.03363,3e-05,5.14878]
[1776941153032,42.1,77464.23,5.1,0.03396,3e-05,5.19075]
[1776941156893,42.1,77474.48,5.1,0.03424,3e-05,5.227]
[1776941162095,42.11,77485.43,5.1,0.03456,3e-05,5.26743]
[1776941167130,42.12,77492.13,5.1,0.03476,3e-05,5.29275]
[1776941172164,42.12,77492.26,5.1,0.03478,3e-05,5.2958]
[1776941177200,42.13,77493.92,5.1,0.03485,3e-05,5.30402]
[1776941182235,42.14,77481.35,5.1,0.03453,3e-05,5.2643]
[1776941188022,42.14,77476.72,5.1,0.03444,3e-05,5.25165]
[1776941193552,42.15,77478.63,5.1,0.03449,3e-05,5.25827]
[1776941196631,42.16,77471.95,5.1,0.03433,3e-05,5.23763]
[1776941197166,42.16,77471.95,5.1,0.03433,3e-05,5.23763]
[1776941197201,42.16,77471.11,5.1,0.03432,3e-05,5.23605]
[1776941197903,42.16,77471.11,5.1,0.03432,3e-05,5.23605]
[1776941203382,42.16,77455.23,5.1,0.03391,3e-05,5.18303]
[1776941209424,42.16,77443.76,5.1,0.03361,3e-05,5.14551]
[1776941214459,42.16,77442.68,5.1,0.03359,3e-05,5.14252]
[1776941219493,42.16,77435.9,5.1,0.03342,3e-05,5.12076]
[1776941224529,42.16,77418.2,5.1,0.03298,3e-05,5.06346]
[1776941229564,42.17,77415.06,5.1,0.03291,3e-05,5.05439]
[1776941234599,42.17,77413.15,5.1,0.03287,3e-05,5.04946]
[1776941239636,42.17,77403.46,5.1,0.03264,3e-05,5.01914]
[1776941244671,42.18,77403.53,5.1,0.03265,3e-05,5.02084]
[1776941249706,42.18,77404.07,5.1,0.03267,3e-05,5.02401]
[1776941254740,42.18,77397.94,5.1,0.03251,3e-05,5.00277]
[1776941259776,42.19,77392.19,5.1,0.03238,2e-05,4.98569]
[1776941264811,42.19,77392.92,5.1,0.03241,2e-05,4.98964]
[1776941269846,42.2,77388.16,5.1,0.03231,2e-05,4.97586]
[1776941274881,42.2,77386.24,5.1,0.03227,2e-05,4.97141]
[1776941279916,42.2,77380.64,5.1,0.03215,2e-05,4.95514]
[1776941284951,42.21,77381.97,5.1,0.0322,2e-05,4.96125]
[1776941287972,42.21,77397.88,5.1,0.0326,3e-05,5.01372]
[1776941293007,42.21,77399.78,5.1,0.03266,3e-05,5.02122]
[1776941298054,42.22,77400.66,5.1,0.03269,3e-05,5.02516]
[1776941298149,42.22,77411.77,5.1,0.03297,3e-05,5.06165]
[1776941304284,42.23,77418.85,5.1,0.03318,3e-05,5.08899]
[1776941314158,42.25,77417.32,5.1,0.0332,3e-05,5.09028]
[1776941319193,42.26,77409.61,5.1,0.03304,3e-05,5.06925]
[1776941324231,42.27,77408.22,5.1,0.03304,3e-05,5.06906]
[1776941329266,42.28,77415.48,5.1,0.03326,3e-05,5.09716]
[1776941334301,42.37,77416.39,5.1,0.03359,3e-05,5.13906]
[1776941339336,42.46,77414.75,5.1,0.03382,3e-05,5.1683]
[1776941344372,42.53,77408.49,5.1,0.03391,3e-05,5.17933]
[1776941349406,42.54,77407.06,5.1,0.0339,3e-05,5.17775]
[1776941354441,42.55,77406.35,5.1,0.03391,3e-05,5.1786]
[1776941360315,42.56,77405.8,5.1,0.03391,3e-05,5.17933]
[1776941366549,42.57,77400.29,5.1,0.03381,3e-05,5.16568]
[1776941372567,42.58,77399.19,5.1,0.0338,3e-05,5.16393]
[1776941377602,42.59,77399.62,5.1,0.03384,3e-05,5.16933]
[1776941382637,42.6,77399.03,5.1,0.03385,3e-05,5.17068]
[1776941387673,42.6,77393.76,5.1,0.03374,3e-05,5.15673]
[1776941392708,42.61,77389.42,5.1,0.03366,3e-05,5.14593]
[1776941397743,42.62,77387.83,5.1,0.03365,3e-05,5.1442]
[1776941402588,42.63,77387.98,5.1,0.03367,3e-05,5.14745]
[1776941407815,42.64,77393.75,5.1,0.03385,3e-05,5.17045]
[1776941412850,42.65,77381.63,5.1,0.03357,3e-05,5.13399]
[1776941415871,42.65,77366.32,5.1,0.0332,3e-05,5.08623]
[1776941420906,42.66,77365.95,5.1,0.03322,3e-05,5.08882]
[1776941422103,42.66,77365.95,5.1,0.03322,3e-05,5.08882]
[1776941422115,42.66,77365.95,5.1,0.03322,3e-05,5.08882]
[1776941422124,42.66,77365.77,5.1,0.03322,3e-05,5.08899]
[1776941427955,42.66,77362.23,5.1,0.03314,3e-05,5.07806]
[1776941432990,42.66,77379.35,5.1,0.03356,3e-05,5.13156]
[1776941434540,42.66,77390.22,5.1,0.03383,3e-05,5.16721]
[1776941435008,42.66,77392.34,5.1,0.03389,3e-05,5.17414]
[1776941440040,42.71,77391.99,5.1,0.03403,3e-05,5.19205]
[1776941445077,42.72,77389.75,5.1,0.034,3e-05,5.18758]
[1776941450112,42.72,77390.81,5.1,0.03405,3e-05,5.19399]
[1776941455147,42.73,77393.05,5.1,0.03413,3e-05,5.20419]
[1776941460484,42.74,77396.58,5.1,0.03424,3e-05,5.21803]
[1776941462196,42.74,77417.25,5.1,0.03479,3e-05,5.28811]
[1776941467232,42.75,77413.15,5.1,0.0347,3e-05,5.27656]
[1776941472267,42.75,77407.12,5.1,0.03456,3e-05,5.25887]
[1776941477303,42.76,77392.21,5.1,0.03419,3e-05,5.21214]
[1776941482338,42.76,77391.11,5.1,0.03419,3e-05,5.21128]
[1776941487372,42.77,77388.58,5.1,0.03414,3e-05,5.2057]
[1776941492408,42.78,77387.96,5.1,0.03413,3e-05,5.20368]
[1776941497443,42.78,77387.56,5.1,0.03414,3e-05,5.20513]
[1776941502478,42.79,77393.06,5.1,0.03431,3e-05,5.22595]
[1776941507513,42.8,77393.28,5.1,0.03433,3e-05,5.22924]
[1776941512549,42.8,77399.47,5.1,0.03451,3e-05,5.25221]
[1776941514330,42.8,77399.47,5.1,0.03451,3e-05,5.25221]
[1776941519604,42.85,77404.92,5.1,0.0348,3e-05,5.28876]
[1776941524633,42.85,77405.25,5.1,0.03483,3e-05,5.29199]
[1776941529668,42.86,77405.26,5.1,0.03485,3e-05,5.29413]
[1776941534703,42.86,77405.91,5.1,0.03488,3e-05,5.29839]
[1776941539738,42.87,77405.49,5.1,0.03489,3e-05,5.29911]
[1776941544773,42.87,77405.37,5.1,0.0349,3e-05,5.3008]
[1776941549811,42.88,77398.07,5.1,0.03473,3e-05,5.27912]
[1776941552832,42.88,77381.6,5.1,0.0343,3e-05,5.22328]
[1776941557867,42.89,77368.49,5.1,0.03398,3e-05,5.18302]
[1776941562902,42.9,77368.27,5.1,0.034,3e-05,5.18521]
[1776941567937,42.9,77358.8,5.1,0.03378,3e-05,5.15717]
[1776941572972,42.91,77357.44,5.1,0.03377,3e-05,5.15574]
[1776941578006,42.92,77358.17,5.1,0.03381,3e-05,5.16104]
[1776941583044,42.92,77363.15,5.1,0.03396,3e-05,5.18017]
[1776941588079,42.93,77363.39,5.1,0.03399,3e-05,5.18366]
[1776941593115,42.94,77360.31,5.1,0.03393,3e-05,5.17622]
[1776941598149,42.94,77356.28,5.1,0.03385,3e-05,5.16578]
[1776941603183,42.95,77355.72,5.1,0.03386,3e-05,5.16665]
[1776941608219,42.96,77355.0,5.1,0.03386,3e-05,5.16696]
[1776941613254,42.96,77346.25,5.1,0.03364,3e-05,5.1384]
[1776941618289,42.97,77346.54,5.1,0.03367,3e-05,5.14225]
[1776941623324,42.98,77346.21,5.1,0.03369,3e-05,5.14412]
[1776941628359,42.99,77346.29,5.1,0.03371,3e-05,5.14735]
[1776941633395,42.99,77346.55,5.1,0.03374,3e-05,5.15118]
[1776941638429,43.0,77347.03,5.1,0.03378,3e-05,5.15573]
[1776941643465,43.01,77349.67,5.1,0.03387,3e-05,5.1672]
[1776941647364,43.01,77349.86,5.1,0.03389,3e-05,5.16952]
[1776941647407,43.01,77349.86,5.1,0.03389,3e-05,5.16952]
[1776941653535,43.02,77350.51,5.1,0.03394,3e-05,5.17555]
[1776941659576,43.03,77350.24,5.1,0.03396,3e-05,5.17793]
[1776941659970,43.03,77350.24,5.1,0.03396,3e-05,5.17793]
[1776941665618,43.04,77348.8,5.1,0.03395,3e-05,5.17647]
[1776941670654,43.04,77343.49,5.1,0.03383,3e-05,5.16194]
[1776941675689,43.05,77348.11,5.1,0.03396,3e-05,5.17714]
[1776941680724,43.06,77343.44,5.1,0.03386,3e-05,5.1647]
[1776941685762,43.09,77343.32,5.1,0.03396,3e-05,5.17767]
[1776941690797,43.1,77343.62,5.1,0.03399,3e-05,5.1815]
[1776941695874,43.15,77343.17,5.1,0.03416,3e-05,5.20263]
[1776941701669,43.2,77343.04,5.1,0.03432,3e-05,5.2227]
[1776941710979,43.25,77344.28,5.1,0.0345,3e-05,5.2453]
[1776941712868,43.25,77343.65,5.1,0.03449,3e-05,5.24369]
[1776941713764,43.25,77333.35,5.1,0.03423,3e-05,5.21046]
[1776941714212,43.25,77333.35,5.1,0.03423,3e-05,5.21046]
[1776941714364,43.25,77327.22,5.1,0.03407,3e-05,5.19034]
[1776941719119,43.25,77334.07,5.1,0.03424,3e-05,5.21221]
[1776941720057,43.25,77344.8,5.1,0.03452,3e-05,5.24732]
[1776941720663,43.25,77370.98,5.1,0.03519,3e-05,5.3333]
[1776941721225,43.25,77370.98,5.1,0.03519,3e-05,5.3333]
[1776941721594,43.25,77370.09,5.1,0.03517,3e-05,5.33]
[1776941722045,43.25,77370.09,5.1,0.03517,3e-05,5.33]
[1776941722544,43.25,77370.09,5.1,0.03517,3e-05,5.33]
[1776941722602,43.25,77360.63,5.1,0.03492,3e-05,5.29901]
[1776941723254,43.25,77360.63,5.1,0.03492,3e-05,5.29901]
[1776941724124,43.25,77359.37,5.1,0.03488,3e-05,5.29398]
[1776941724736,43.24,77362.78,5.1,0.03497,3e-05,5.30495]
[1776941725336,43.24,77362.78,5.1,0.03497,3e-05,5.30495]
[1776941726507,43.25,77364.53,5.1,0.03502,3e-05,5.31107]
[1776941728153,43.25,77362.67,5.1,0.03498,3e-05,5.30557]
[1776941734232,43.25,77362.8,5.1,0.03498,3e-05,5.30512]
[1776941740201,43.26,77363.02,5.1,0.035,3e-05,5.3079]
[1776941745236,43.26,77380.17,5.1,0.03546,3e-05,5.36607]
[1776941750271,43.26,77379.15,5.1,0.03544,3e-05,5.36355]
[1776941755306,43.26,77374.32,5.1,0.03532,3e-05,5.34837]
[1776941760340,43.27,77370.2,5.1,0.03522,3e-05,5.33575]
[1776941765376,43.27,77380.99,5.1,0.03551,3e-05,5.37258]
[1776941770411,43.27,77395.11,5.1,0.03589,3e-05,5.4203]
[1776941775446,43.27,77397.52,5.1,0.03595,3e-05,5.42879]
[1776941777684,43.27,77401.78,5.1,0.03607,3e-05,5.44317]
[1776941782697,43.27,77402.49,5.1,0.03609,3e-05,5.44585]
[1776941788537,43.27,77400.25,5.1,0.03603,3e-05,5.43888]
[1776941793572,43.27,77400.66,5.1,0.03603,3e-05,5.43793]
[1776941798607,43.28,77394.14,5.1,0.03586,3e-05,5.41669]
[1776941804649,43.28,77393.88,5.1,0.03586,3e-05,5.4167]
[1776941809684,43.28,77385.92,5.1,0.03566,3e-05,5.39088]
[1776941814723,43.28,77391.48,5.1,0.03581,3e-05,5.41032]
[1776941819759,43.28,77393.4,5.1,0.03587,3e-05,5.41749]
[1776941824795,43.29,77405.8,5.1,0.03621,3e-05,5.45967]
[1776941825278,43.29,77405.8,5.1,0.03621,3e-05,5.45967]
[1776941834873,43.29,77423.77,5.1,0.03669,3e-05,5.5206]
[1776941839908,43.29,77424.38,5.1,0.0367,3e-05,5.52251]
[1776941844948,43.29,77418.48,5.1,0.03654,3e-05,5.50243]
[1776941849983,43.29,77421.74,5.1,0.03663,3e-05,5.51346]
[1776941855019,43.28,77421.67,5.1,0.03661,3e-05,5.51031]
[1776941860053,43.28,77422.63,5.1,0.03664,3e-05,5.51348]
[1776941865088,43.28,77426.75,5.1,0.03675,3e-05,5.5273]
[1776941870801,43.28,77432.37,5.1,0.0369,3e-05,5.54615]
[1776941876165,43.28,77429.09,5.1,0.0368,3e-05,5.53435]
[1776941881207,43.28,77430.87,5.1,0.03685,3e-05,5.54005]
[1776941884248,43.28,77446.81,5.1,0.03728,3e-05,5.5943]
[1776941889283,43.28,77432.9,5.1,0.0369,3e-05,5.54603]
[1776941894320,43.28,77424.26,5.1,0.03666,3e-05,5.51628]
[1776941896334,43.28,77440.82,5.1,0.03711,3e-05,5.57249]
[1776941901647,43.28,77441.71,5.1,0.03713,3e-05,5.57497]
[1776941903269,43.28,77441.46,5.1,0.03712,3e-05,5.57382]
[1776941904396,43.28,77440.89,5.1,0.0371,3e-05,5.57173]
[1776941909425,43.27,77444.6,5.1,0.0372,3e-05,5.58395]
[1776941914459,43.27,77443.57,5.1,0.03715,3e-05,5.57677]
[1776941919496,43.27,77443.21,5.1,0.03713,3e-05,5.57478]
[1776941924530,43.27,77441.27,5.1,0.03707,3e-05,5.56745]
[1776941929565,43.27,77441.7,5.1,0.03708,3e-05,5.56822]
[1776941934601,43.27,77442.34,5.1,0.03709,3e-05,5.56967]
[1776941939636,43.26,77441.99,5.1,0.03707,3e-05,5.56775]
[1776941944671,43.26,77441.21,5.1,0.03705,3e-05,5.56437]
[1776941949705,43.26,77438.67,5.1,0.03697,3e-05,5.55505]
[1776941954740,43.26,77438.44,5.1,0.03696,3e-05,5.55365]
[1776941959776,43.26,77439.16,5.1,0.03697,3e-05,5.55548]
[1776941964811,43.26,77421.98,5.1,0.03651,3e-05,5.49655]
[1776941969846,43.26,77409.91,5.1,0.03618,3e-05,5.45587]
[1776941974881,43.26,77425.92,5.1,0.0366,3e-05,5.50735]
[1776941979916,43.26,77425.42,5.1,0.03658,3e-05,5.50555]
[1776941984950,43.26,77426.48,5.1,0.03661,3e-05,5.50909]
[1776941989985,43.26,77426.12,5.1,0.0366,3e-05,5.50777]
[1776941995021,43.26,77426.17,5.1,0.0366,3e-05,5.50787]
[1776942000820,43.26,77426.82,5.1,0.03662,3e-05,5.51005]
[1776942001488,43.26,77450.93,5.1,0.03727,3e-05,5.59223]
[1776942005123,43.25,77467.68,5.1,0.03773,3e-05,5.64927]
[1776942010367,43.25,77461.62,5.1,0.03755,3e-05,5.62728]
[1776942016203,43.25,77458.68,5.1,0.03746,3e-05,5.61582]
[1776942021235,43.25,77456.69,5.1,0.0374,3e-05,5.60822]
[1776942026270,43.25,77457.03,5.1,0.0374,3e-05,5.60855]
[1776942031305,43.24,77456.48,5.1,0.03736,3e-05,5.60296]
[1776942035813,43.24,77471.7,5.1,0.03778,3e-05,5.65463]
[1776942041735,43.24,77482.17,5.1,0.03806,3e-05,5.68953]
[1776942047418,43.23,77508.54,5.1,0.03878,3e-05,5.77912]
[1776942052453,43.23,77510.0,5.1,0.0388,3e-05,5.78216]
[1776942057989,43.22,77514.16,5.1,0.0389,3e-05,5.795]
[1776942061665,43.22,77492.01,5.1,0.03826,3e-05,5.7153]
[1776942062825,43.22,77466.64,5.1,0.03756,3e-05,5.62747]
[1776942067831,43.22,77461.64,5.1,0.03741,3e-05,5.60911]
[1776942073616,43.21,77460.91,5.1,0.03738,3e-05,5.60569]
[1776942078651,43.21,77457.56,5.1,0.03728,3e-05,5.59345]
[1776942082643,43.21,77455.47,5.1,0.03722,3e-05,5.58587]
[1776942087716,43.21,77448.02,5.1,0.03701,3e-05,5.55969]
[1776942092751,43.21,77447.61,5.1,0.03698,3e-05,5.55493]
[1776942097785,43.21,77448.23,5.1,0.03699,3e-05,5.55648]
[1776942102821,43.21,77448.14,5.1,0.03699,3e-05,5.55559]
[1776942107856,43.2,77448.52,5.1,0.03699,3e-05,5.55628]
[1776942112891,43.2,77447.42,5.1,0.03696,3e-05,5.5519]
[1776942117926,43.2,77448.96,5.1,0.03699,3e-05,5.5565]
[1776942122961,43.2,77448.95,5.1,0.03699,3e-05,5.55579]
[1776942127996,43.2,77454.51,5.1,0.03713,3e-05,5.57414]
[1776942130010,43.2,77469.68,5.1,0.03755,3e-05,5.62582]
[1776942135149,43.19,77460.38,5.1,0.03728,3e-05,5.59297]
[1776942141088,43.19,77451.14,5.1,0.03702,3e-05,5.56014]
[1776942146123,43.19,77449.3,5.1,0.03697,3e-05,5.55318]
[1776942151157,43.19,77449.64,5.1,0.03695,3e-05,5.55082]
[1776942156193,43.19,77449.72,5.1,0.03695,3e-05,5.55043]
[1776942161227,43.19,77455.08,5.1,0.03709,3e-05,5.56804]
[1776942166263,43.18,77456.23,5.1,0.03711,3e-05,5.57117]
[1776942171298,43.18,77456.41,5.1,0.03711,3e-05,5.57099]
[1776942176333,43.18,77461.69,5.1,0.03725,3e-05,5.58825]
[1776942181367,43.18,77463.65,5.1,0.0373,3e-05,5.59405]
[1776942186403,43.17,77464.31,5.1,0.03731,3e-05,5.59539]
[1776942191747,43.17,77463.35,5.1,0.03728,3e-05,5.59138]
[1776942195893,43.17,77472.02,5.1,0.03751,3e-05,5.62029]
[1776942201510,43.17,77479.82,5.1,0.03771,3e-05,5.64549]
[1776942206545,43.16,77480.95,5.1,0.03773,3e-05,5.64828]
[1776942211580,43.16,77492.8,5.1,0.03803,3e-05,5.68531]
[1776942216615,43.16,77493.95,5.1,0.03805,3e-05,5.68791]
[1776942221650,43.16,77490.43,5.1,0.03794,3e-05,5.67439]
[1776942226685,43.15,77487.95,5.1,0.03787,3e-05,5.66472]
[1776942231720,43.15,77499.91,5.1,0.03819,3e-05,5.70509]
[1776942236755,43.15,77499.5,5.1,0.03817,3e-05,5.70238]
[1776942241790,43.14,77499.05,5.1,0.03815,3e-05,5.69963]
[1776942246825,43.14,77502.7,5.1,0.03824,3e-05,5.71117]
[1776942251860,43.14,77504.61,5.1,0.03828,3e-05,5.71665]
[1776942256899,43.14,77510.12,5.1,0.03843,3e-05,5.7346]
[1776942261934,43.13,77519.6,5.1,0.03868,3e-05,5.76632]
[1776942266969,43.13,77515.66,5.1,0.03856,3e-05,5.75075]
[1776942272009,43.12,77515.73,5.1,0.03852,3e-05,5.74635]
[1776942277039,43.12,77514.55,5.1,0.03848,3e-05,5.74052]
[1776942282073,43.12,77516.22,5.1,0.03851,3e-05,5.74466]
[1776942287109,43.11,77516.41,5.1,0.0385,3e-05,5.74363]
[1776942292144,43.11,77518.54,5.1,0.03855,3e-05,5.74938]
[1776942297179,43.1,77522.76,5.1,0.03865,3e-05,5.76232]
[1776942302214,43.1,77523.75,5.1,0.03866,3e-05,5.76385]
[1776942307251,43.09,77524.99,5.1,0.03868,3e-05,5.76618]
[1776942312285,43.09,77512.34,5.1,0.03831,3e-05,5.71996]
[1776942317321,43.09,77511.15,5.1,0.03826,3e-05,5.71408]
[1776942322356,43.08,77511.2,5.1,0.03825,3e-05,5.7125]
[1776942327391,43.08,77507.6,5.1,0.03813,3e-05,5.69823]
[1776942332426,43.07,77495.18,5.1,0.03776,3e-05,5.65074]
[1776942337461,43.07,77486.62,5.1,0.03751,3e-05,5.62012]
[1776942342496,43.07,77481.5,5.1,0.03737,3e-05,5.6017]
[1776942346836,43.07,77480.44,5.1,0.03733,3e-05,5.59771]
[1776942352566,43.07,77474.21,5.1,0.03716,3e-05,5.5757]
[1776942358608,43.07,77469.31,5.1,0.03702,3e-05,5.55856]
[1776942364650,43.07,77467.33,5.1,0.03697,3e-05,5.55167]
[1776942369684,43.07,77472.9,5.1,0.03712,3e-05,5.57055]
[1776942374722,43.07,77472.28,5.1,0.0371,3e-05,5.56822]
[1776942379758,43.07,77472.91,5.1,0.03711,3e-05,5.57015]
[1776942384794,43.06,77473.39,5.1,0.03712,3e-05,5.57156]
[1776942389829,43.06,77475.15,5.1,0.03717,3e-05,5.57736]
[1776942394863,43.06,77475.32,5.1,0.03715,3e-05,5.57482]
[1776942399899,43.06,77470.87,5.1,0.03703,3e-05,5.55935]
[1776942404933,43.06,77469.79,5.1,0.037,3e-05,5.55558]
[1776942409969,43.06,77472.81,5.1,0.03708,3e-05,5.56585]
[1776942415188,43.06,77472.22,5.1,0.03707,3e-05,5.5637]
[1776942421046,43.06,77461.74,5.1,0.03678,3e-05,5.52765]
[1776942423066,43.06,77438.83,5.1,0.03616,3e-05,5.44981]
[1776942427094,43.06,77454.51,5.1,0.03659,3e-05,5.50358]
[1776942432129,43.06,77443.32,5.1,0.03629,3e-05,5.46594]
[1776942437318,43.07,77442.21,5.1,0.03626,3e-05,5.46261]
[1776942443206,43.07,77442.53,5.1,0.03628,3e-05,5.46434]
[1776942448242,43.07,77443.74,5.1,0.03631,3e-05,5.4688]
[1776942450255,43.07,77461.57,5.1,0.03679,3e-05,5.52952]
[1776942455290,43.07,77470.21,5.1,0.03701,3e-05,5.55589]
[1776942460325,43.07,77474.94,5.1,0.03714,3e-05,5.57172]
[1776942465360,43.06,77474.58,5.1,0.03712,3e-05,5.57004]
[1776942470395,43.06,77473.94,5.1,0.0371,3e-05,5.56743]
[1776942475430,43.06,77472.75,5.1,0.03707,3e-05,5.563]
[1776942480466,43.06,77475.31,5.1,0.03713,3e-05,5.57149]
[1776942481551,43.06,77494.4,5.1,0.03766,3e-05,5.63723]
[1776942487529,43.06,77492.33,5.1,0.0376,3e-05,5.62927]
[1776942492706,43.06,77492.93,5.1,0.0376,3e-05,5.63049]
[1776942498595,43.06,77492.57,5.1,0.03759,3e-05,5.62848]
[1776942504637,43.05,77491.83,5.1,0.03756,3e-05,5.62523]
[1776942509672,43.05,77497.66,5.1,0.03772,3e-05,5.6448]
[1776942514707,43.05,77494.29,5.1,0.0376,3e-05,5.62962]
[1776942519742,43.05,77498.63,5.1,0.03772,3e-05,5.6441]
[1776942524777,43.05,77498.93,5.1,0.03772,3e-05,5.64456]
[1776942529812,43.05,77496.85,5.1,0.03766,3e-05,5.63681]
[1776942534847,43.05,77497.26,5.1,0.03767,3e-05,5.63775]
[1776942539882,43.05,77494.33,5.1,0.03758,3e-05,5.62707]
[1776942544917,43.05,77478.77,5.1,0.03715,3e-05,5.57323]
[1776942549952,43.05,77477.11,5.1,0.03711,3e-05,5.5677]
[1776942554987,43.05,77484.59,5.1,0.03731,3e-05,5.59345]
[1776942560022,43.05,77489.86,5.1,0.03746,3e-05,5.61145]
[1776942565058,43.04,77489.75,5.1,0.03745,3e-05,5.61081]
[1776942570093,43.04,77489.93,5.1,0.03745,3e-05,5.6112]
[1776942575128,43.04,77492.03,5.1,0.03749,3e-05,5.61533]
[1776942580163,43.04,77491.64,5.1,0.03748,3e-05,5.61371]
[1776942583184,43.04,77475.8,5.1,0.03704,3e-05,5.55907]
[1776942588218,43.04,77473.09,5.1,0.03697,3e-05,5.55003]
[1776942593255,43.04,77475.69,5.1,0.03704,3e-05,5.55911]
[1776942598291,43.04,77473.42,5.1,0.03698,3e-05,5.55145]
[1776942603325,43.04,77467.32,5.1,0.03682,3e-05,5.5308]
[1776942608361,43.05,77466.28,5.1,0.03679,3e-05,5.52754]
[1776942613396,43.05,77466.67,5.1,0.0368,3e-05,5.52913]
[1776942618431,43.05,77467.85,5.1,0.03684,3e-05,5.53337]
[1776942623466,43.05,77467.86,5.1,0.03684,3e-05,5.53355]
[1776942628501,43.05,77468.34,5.1,0.03685,3e-05,5.5353]
[1776942633592,43.05,77473.16,5.1,0.03697,3e-05,5.54901]
[1776942638628,43.05,77483.93,5.1,0.03726,3e-05,5.58594]
[1776942643663,43.05,77490.45,5.1,0.03744,3e-05,5.60801]
[1776942648698,43.04,77490.71,5.1,0.03744,3e-05,5.60848]
[1776942653733,43.04,77490.76,5.1,0.03744,3e-05,5.60829]
[1776942658773,43.04,77491.17,5.1,0.03745,3e-05,5.60937]
[1776942663808,43.04,77484.47,5.1,0.03726,3e-05,5.58595]
[1776942668843,43.04,77484.9,5.1,0.03727,3e-05,5.5873]
[1776942673878,43.04,77485.62,5.1,0.03729,3e-05,5.58966]
[1776942678913,43.04,77487.46,5.1,0.03734,3e-05,5.59586]
[1776942684621,43.04,77487.37,5.1,0.03734,3e-05,5.59541]
[1776942690997,43.05,77487.01,5.1,0.03735,3e-05,5.59707]
[1776942696032,43.05,77484.44,5.1,0.03728,3e-05,5.58752]
[1776942701067,43.06,77483.04,5.1,0.03726,3e-05,5.5849]
[1776942707109,43.06,77484.49,5.1,0.03732,3e-05,5.5925]
[1776942712144,43.07,77484.07,5.1,0.03733,3e-05,5.5932]
[1776942717181,43.07,77484.0,5.1,0.03734,3e-05,5.5951]
[1776942722216,43.08,77470.44,5.1,0.03699,3e-05,5.55063]
[1776942723070,43.08,77470.44,5.1,0.03699,3e-05,5.55063]
[1776942728257,43.08,77462.3,5.1,0.03677,3e-05,5.52358]
[1776942733293,43.08,77459.42,5.1,0.0367,3e-05,5.51411]
[1776942738328,43.08,77459.56,5.1,0.0367,3e-05,5.51488]
[1776942748398,43.08,77460.78,5.1,0.03674,3e-05,5.5194]
[1776942753432,43.08,77460.48,5.1,0.03671,3e-05,5.51561]
[1776942758467,43.08,77459.97,5.1,0.0367,3e-05,5.51394]
[1776942761687,43.08,77459.79,5.1,0.0367,3e-05,5.51335]
[1776942767530,43.09,77451.85,5.1,0.0365,3e-05,5.48917]
[1776942771434,43.09,77450.09,5.1,0.03647,3e-05,5.48469]
[1776942772385,43.1,77450.62,5.1,0.03649,3e-05,5.48699]
[1776942773865,43.1,77450.49,5.1,0.03648,3e-05,5.48659]
[1776942774823,43.1,77449.95,5.1,0.03647,3e-05,5.48525]
[1776942776929,43.1,77450.14,5.1,0.03648,3e-05,5.48643]
[1776942786664,43.1,77441.66,5.1,0.03626,3e-05,5.45891]
[1776942790505,43.1,77443.0,5.1,0.0363,3e-05,5.46369]
[1776942793163,43.1,77442.57,5.1,0.0363,3e-05,5.46337]
[1776942795926,43.11,77441.67,5.1,0.03628,3e-05,5.46093]
[1776942797608,43.11,77440.64,5.1,0.03626,3e-05,5.45805]
[1776942802739,43.11,77441.07,5.1,0.03628,3e-05,5.46038]
[1776942807811,43.11,77441.43,5.1,0.03629,3e-05,5.46206]
[1776942812846,43.11,77440.23,5.1,0.03624,3e-05,5.45554]
[1776942818891,43.11,77440.58,5.1,0.03626,3e-05,5.45723]
[1776942821037,43.11,77440.58,5.1,0.03626,3e-05,5.45723]
[1776942822358,43.11,77440.39,5.1,0.03625,3e-05,5.45683]
[1776942827954,43.11,77440.0,5.1,0.03625,3e-05,5.456]
[1776942832989,43.12,77440.37,5.1,0.03626,3e-05,5.45766]
[1776942838024,43.12,77439.11,5.1,0.03623,3e-05,5.45382]
[1776942843060,43.12,77439.58,5.1,0.03625,3e-05,5.45589]
[1776942848095,43.12,77451.36,5.1,0.03657,3e-05,5.49632]
[1776942852702,43.12,77457.73,5.1,0.03674,3e-05,5.51813]
[1776942854923,43.12,77458.88,5.1,0.03677,3e-05,5.52205]
[1776942855973,43.12,77458.99,5.1,0.03678,3e-05,5.52332]
[1776942856370,43.12,77458.99,5.1,0.03678,3e-05,5.52332]
[1776942857025,43.12,77413.82,5.1,0.03557,3e-05,5.3707]
[1776942859757,43.12,77429.38,5.1,0.03599,3e-05,5.4236]
[1776942862289,43.12,77430.3,5.1,0.03602,3e-05,5.42685]
[1776942863099,43.12,77432.73,5.1,0.03608,3e-05,5.4352]
[1776942866204,43.13,77431.03,5.1,0.03604,3e-05,5.43037]
[1776942867671,43.13,77429.13,5.1,0.036,3e-05,5.42476]
[1776942870691,43.13,77423.09,5.1,0.03585,3e-05,5.40527]
[1776942873198,43.13,77427.92,5.1,0.03597,3e-05,5.41976]
[1776942879325,43.14,77424.88,5.1,0.0359,3e-05,5.4115]
[1776942882101,43.14,77426.85,5.1,0.03596,3e-05,5.41857]
[1776942882869,43.14,77426.85,5.1,0.03596,3e-05,5.41857]
[1776942886632,43.14,77427.87,5.1,0.03599,3e-05,5.4233]
[1776942886919,43.14,77427.87,5.1,0.03599,3e-05,5.4233]
[1776942887718,43.14,77428.59,5.1,0.03602,3e-05,5.42614]
[1776942888465,43.14,77428.0,5.1,0.036,3e-05,5.42436]
[1776942889195,43.14,77427.65,5.1,0.036,3e-05,5.42384]
[1776942894430,43.15,77434.54,5.1,0.03621,3e-05,5.45028]
[1776942899464,43.16,77424.49,5.1,0.03596,3e-05,5.41944]
[1776942904501,43.17,77423.59,5.1,0.03597,3e-05,5.4196]
[1776942909536,43.17,77429.3,5.1,0.03614,3e-05,5.442]
[1776942914571,43.18,77432.07,5.1,0.03625,3e-05,5.45508]
[1776942919606,43.19,77433.34,5.1,0.03631,3e-05,5.46233]
[1776942924641,43.2,77436.23,5.1,0.03641,3e-05,5.47495]
[1776942929675,43.2,77435.7,5.1,0.03642,3e-05,5.47592]
[1776942932493,43.21,77424.49,5.1,0.03611,3e-05,5.43635]
[1776942937732,43.21,77413.74,5.1,0.03583,3e-05,5.40175]
[1776942943774,43.21,77414.73,5.1,0.03587,3e-05,5.40632]
[1776942948594,43.22,77415.75,5.1,0.0359,3e-05,5.41061]
[1776942950921,43.22,77432.05,5.1,0.03635,3e-05,5.46634]
[1776942953276,43.22,77434.43,5.1,0.03642,3e-05,5.47526]
[1776942958879,43.23,77434.31,5.1,0.03644,3e-05,5.47825]
[1776942962914,43.23,77451.24,5.1,0.03692,3e-05,5.53785]
[1776942967948,43.24,77460.31,5.1,0.03718,3e-05,5.57097]
[1776942972984,43.24,77466.38,5.1,0.03736,3e-05,5.59354]
[1776942978019,43.25,77464.72,5.1,0.03733,3e-05,5.58946]
[1776942983055,43.25,77464.94,5.1,0.03735,3e-05,5.59185]
[1776942988089,43.25,77453.0,5.1,0.03704,3e-05,5.55271]
[1776942993125,43.26,77452.28,5.1,0.03702,3e-05,5.54929]
[1776942998160,43.26,77451.81,5.1,0.03702,3e-05,5.54955]
[1776943003196,43.27,77438.25,5.1,0.03666,3e-05,5.50528]
[1776943005040,43.27,77437.87,5.1,0.03666,3e-05,5.50441]
[1776943010245,43.27,77428.58,5.1,0.03641,3e-05,5.4734]
[1776943015280,43.27,77428.55,5.1,0.03641,3e-05,5.47335]
[1776943020315,43.27,77427.47,5.1,0.03638,3e-05,5.46973]
[1776943025350,43.27,77426.87,5.1,0.03637,3e-05,5.46777]
[1776943030384,43.27,77427.63,5.1,0.03639,3e-05,5.4704]
[1776943035420,43.27,77426.75,5.1,0.03636,3e-05,5.46752]
[1776943040455,43.27,77417.45,5.1,0.03612,3e-05,5.43635]
[1776943045490,43.27,77415.04,5.1,0.03606,3e-05,5.42865]
[1776943050525,43.27,77416.93,5.1,0.03611,3e-05,5.43542]
[1776943055560,43.27,77423.5,5.1,0.03627,3e-05,5.45515]
[1776943060595,43.28,77416.73,5.1,0.03609,3e-05,5.43273]
[1776943065630,43.28,77415.15,5.1,0.03606,3e-05,5.42803]
[1776943070665,43.28,77415.56,5.1,0.03607,3e-05,5.43009]
[1776943074131,43.28,77416.92,5.1,0.03611,3e-05,5.43494]
[1776943074693,43.28,77440.14,5.1,0.03674,3e-05,5.5137]
[1776943079431,43.28,77451.23,5.1,0.03705,3e-05,5.55331]
[1776943084763,43.28,77449.98,5.1,0.03702,3e-05,5.5491]
[1776943089303,43.28,77451.44,5.1,0.03706,3e-05,5.55376]
[1776943090806,43.28,77473.17,5.1,0.03766,3e-05,5.62884]
[1776943095841,43.29,77471.9,5.1,0.03763,3e-05,5.62568]
[1776943101002,43.29,77471.45,5.1,0.03763,3e-05,5.62514]
[1776943106918,43.29,77471.61,5.1,0.03765,3e-05,5.62747]
[1776943109940,43.3,77487.75,5.1,0.0381,3e-05,5.68392]
[1776943114975,43.3,77493.06,5.1,0.03824,3e-05,5.70022]
[1776943120012,43.3,77491.11,5.1,0.03819,3e-05,5.69428]
[1776943125045,43.3,77489.41,5.1,0.03815,3e-05,5.68927]
[1776943130080,43.3,77489.24,5.1,0.03815,3e-05,5.68967]
[1776943135116,43.31,77490.06,5.1,0.03819,3e-05,5.69352]
[1776943140151,43.31,77491.93,5.1,0.03825,3e-05,5.70094]
[1776943145186,43.31,77490.57,5.1,0.03822,3e-05,5.69722]
[1776943150221,43.31,77489.62,5.1,0.0382,3e-05,5.695]
[1776943155256,43.32,77476.21,5.1,0.03783,3e-05,5.64983]
[1776943157439,43.32,77475.15,5.1,0.03781,3e-05,5.64676]
[1776943158241,43.32,77475.15,5.1,0.03781,3e-05,5.64676]
[1776943165326,43.32,77475.23,5.1,0.03783,3e-05,5.6489]
[1776943170362,43.33,77464.45,5.1,0.03754,3e-05,5.61338]
[1776943175397,43.33,77467.47,5.1,0.03762,3e-05,5.62242]
[1776943180433,43.33,77469.41,5.1,0.03769,3e-05,5.63058]
[1776943185468,43.34,77475.58,5.1,0.03787,3e-05,5.65325]
[1776943190520,43.34,77466.81,5.1,0.03764,3e-05,5.62429]
[1776943195560,43.34,77465.97,5.1,0.03763,3e-05,5.62288]
[1776943200595,43.35,77465.84,5.1,0.03763,3e-05,5.62386]
[1776943205630,43.35,77466.83,5.1,0.03767,3e-05,5.62865]
[1776943210665,43.35,77466.75,5.1,0.03768,3e-05,5.62971]
[1776943215700,43.36,77466.72,5.1,0.03769,3e-05,5.63092]
[1776943220735,43.36,77470.26,5.1,0.0378,3e-05,5.64439]
[1776943222615,43.36,77471.32,5.1,0.03783,3e-05,5.64827]
[1776943227785,43.36,77475.1,5.1,0.03793,3e-05,5.66032]
[1776943232820,43.35,77473.95,5.1,0.03787,3e-05,5.65224]
[1776943237855,43.35,77474.12,5.1,0.03786,3e-05,5.65169]
[1776943241705,43.35,77474.81,5.1,0.03788,3e-05,5.65339]
[1776943245221,43.35,77488.02,5.1,0.03824,3e-05,5.69839]
[1776943245258,43.35,77488.28,5.1,0.03824,3e-05,5.69871]
[1776943245968,43.35,77488.28,5.1,0.03824,3e-05,5.69871]
[1776943246069,43.35,77491.52,5.1,0.03833,3e-05,5.7102]
[1776943248105,43.35,77492.37,5.1,0.03835,3e-05,5.71283]
[1776943248192,43.35,77501.95,5.1,0.03862,3e-05,5.74586]
[1776943248772,43.35,77501.95,5.1,0.03862,3e-05,5.74586]
[1776943248932,43.35,77504.89,5.1,0.0387,3e-05,5.75628]
[1776943252714,43.34,77506.38,5.1,0.03874,3e-05,5.76032]
[1776943252963,43.34,77508.49,5.1,0.0388,3e-05,5.76784]
[1776943257998,43.35,77511.03,5.1,0.03888,3e-05,5.77739]
[1776943263036,43.35,77511.15,5.1,0.03888,3e-05,5.77844]
[1776943268071,43.35,77511.37,5.1,0.0389,3e-05,5.77981]
[1776943270438,43.35,77511.77,5.1,0.03891,3e-05,5.78133]
[1776943271338,43.35,77511.67,5.1,0.03891,3e-05,5.78109]
[1776943277134,43.35,77506.76,5.1,0.03877,3e-05,5.76421]
[1776943282169,43.35,77505.25,5.1,0.03873,3e-05,5.75963]
[1776943285831,43.35,77503.49,5.1,0.03869,3e-05,5.7539]
[1776943286197,43.35,77500.62,5.1,0.03861,3e-05,5.74403]
[1776943287217,43.35,77500.62,5.1,0.03861,3e-05,5.74403]
[1776943287266,43.35,77499.4,5.1,0.03857,3e-05,5.7394]
[1776943288037,43.35,77499.4,5.1,0.03857,3e-05,5.7394]
[1776943288211,43.35,77499.48,5.1,0.03857,3e-05,5.73985]
[1776943293246,43.35,77499.9,5.1,0.03855,3e-05,5.73659]
[1776943298281,43.34,77497.04,5.1,0.03846,3e-05,5.72488]
[1776943303316,43.34,77493.39,5.1,0.03834,3e-05,5.7106]
[1776943308351,43.34,77498.27,5.1,0.03846,3e-05,5.726]
[1776943313386,43.33,77498.38,5.1,0.03845,3e-05,5.72474]
[1776943314744,43.33,77498.09,5.1,0.03844,3e-05,5.72341]
[1776943315400,43.33,77498.07,5.1,0.03844,3e-05,5.72355]
[1776943320435,43.33,77498.28,5.1,0.03846,3e-05,5.72535]
[1776943325471,43.34,77496.14,5.1,0.03841,3e-05,5.71901]
[1776943331512,43.34,77496.51,5.1,0.03843,3e-05,5.72166]
[1776943336548,43.34,77491.68,5.1,0.0383,3e-05,5.70605]
[1776943341583,43.35,77501.28,5.1,0.03858,3e-05,5.74065]
[1776943346618,43.35,77502.57,5.1,0.03863,3e-05,5.74608]
[1776943351653,43.35,77503.54,5.1,0.03864,3e-05,5.74742]
[1776943356695,43.35,77503.77,5.1,0.03866,3e-05,5.74913]
[1776943361729,43.36,77504.74,5.1,0.03869,3e-05,5.75345]
[1776943366765,43.36,77515.12,5.1,0.03899,3e-05,5.79064]
[1776943371799,43.36,77515.09,5.1,0.039,3e-05,5.79113]
[1776943376838,43.36,77513.74,5.1,0.03897,3e-05,5.78704]
[1776943381010,43.36,77511.13,5.1,0.03889,3e-05,5.77827]
[1776943381112,43.36,77510.27,5.1,0.03887,3e-05,5.77553]
[1776943386908,43.36,77508.3,5.1,0.0388,3e-05,5.76674]
[1776943391943,43.35,77504.2,5.1,0.03867,3e-05,5.75053]
[1776943396978,43.35,77501.24,5.1,0.03857,3e-05,5.73836]
[1776943402013,43.34,77502.14,5.1,0.03858,3e-05,5.73975]
[1776943407048,43.34,77500.04,5.1,0.03851,3e-05,5.7307]
[1776943412083,43.34,77501.09,5.1,0.0385,3e-05,5.72947]
[1776943417118,43.33,77501.75,5.1,0.03851,3e-05,5.73012]
[1776943422152,43.33,77500.81,5.1,0.03847,3e-05,5.72519]
[1776943427188,43.32,77501.12,5.1,0.03846,3e-05,5.72463]
[1776943432223,43.32,77501.89,5.1,0.03847,3e-05,5.72564]
[1776943437259,43.32,77500.56,5.1,0.03842,3e-05,5.71938]
[1776943442294,43.31,77500.35,5.1,0.0384,3e-05,5.7171]
[1776943447329,43.31,77500.13,5.1,0.03838,3e-05,5.71485]
[1776943452364,43.31,77488.43,5.1,0.03805,3e-05,5.67297]
[1776943458406,43.3,77494.82,5.1,0.03821,3e-05,5.69379]
[1776943463440,43.3,77508.71,5.1,0.03859,3e-05,5.74067]
[1776943468476,43.3,77511.68,5.1,0.03866,3e-05,5.74939]
[1776943473511,43.29,77511.62,5.1,0.03863,3e-05,5.74464]
[1776943478546,43.29,77511.0,5.1,0.0386,3e-05,5.74089]
[1776943483580,43.28,77510.91,5.1,0.03858,3e-05,5.73897]
[1776943488615,43.28,77512.38,5.1,0.03861,3e-05,5.7425]
[1776943493652,43.28,77513.35,5.1,0.03862,3e-05,5.74423]
[1776943498689,43.27,77513.6,5.1,0.03862,3e-05,5.74345]
[1776943503725,43.27,77513.86,5.1,0.03861,3e-05,5.74277]
[1776943509767,43.26,77512.35,5.1,0.03855,3e-05,5.73567]
[1776943514802,43.26,77508.36,5.1,0.03843,3e-05,5.72032]
[1776943519837,43.26,77510.99,5.1,0.03849,3e-05,5.72817]
[1776943524872,43.25,77507.12,5.1,0.03837,3e-05,5.71336]
[1776943529907,43.25,77508.81,5.1,0.03841,3e-05,5.71796]
[1776943534942,43.25,77511.03,5.1,0.03844,3e-05,5.72148]
[1776943539977,43.24,77520.37,5.1,0.03869,3e-05,5.75267]
[1776943545024,43.24,77508.34,5.1,0.03834,3e-05,5.70925]
[1776943550059,43.24,77515.45,5.1,0.03853,3e-05,5.73285]
[1776943555094,43.24,77514.76,5.1,0.0385,3e-05,5.72904]
[1776943560130,43.23,77514.48,5.1,0.03848,3e-05,5.72666]
[1776943565168,43.23,77514.17,5.1,0.03846,3e-05,5.72412]
[1776943570203,43.23,77515.59,5.1,0.03849,3e-05,5.7276]
[1776943575238,43.22,77516.06,5.1,0.03849,3e-05,5.72774]
[1776943580275,43.22,77520.13,5.1,0.03859,3e-05,5.74012]
[1776943585310,43.21,77520.06,5.1,0.03858,3e-05,5.73826]
[1776943590345,43.21,77517.97,5.1,0.0385,3e-05,5.72938]
[1776943595380,43.21,77518.56,5.1,0.03849,3e-05,5.72695]
[1776943600415,43.2,77505.81,5.1,0.03812,3e-05,5.68131]
[1776943605450,43.2,77502.2,5.1,0.03801,3e-05,5.66731]
[1776943610662,43.2,77501.61,5.1,0.03798,3e-05,5.66439]
[1776943615051,43.19,77505.77,5.1,0.03809,3e-05,5.6777]
[1776943615520,43.2,77503.6,5.1,0.03803,3e-05,5.67048]
[1776943620555,43.2,77500.39,5.1,0.03796,3e-05,5.66099]
[1776943625591,43.2,77493.4,5.1,0.03778,3e-05,5.63856]
[1776943626065,43.2,77493.4,5.1,0.03778,3e-05,5.63856]
[1776943626598,43.2,77491.8,5.1,0.03773,3e-05,5.63288]
[1776943631633,43.2,77487.27,5.1,0.0376,3e-05,5.6166]
[1776943636668,43.2,77487.48,5.1,0.0376,3e-05,5.61673]
[1776943641703,43.2,77502.32,5.1,0.03801,3e-05,5.66726]
[1776943646737,43.2,77502.57,5.1,0.03801,3e-05,5.66711]
[1776943651772,43.19,77503.26,5.1,0.038,3e-05,5.66557]
[1776943657815,43.19,77510.02,5.1,0.03818,3e-05,5.68768]
[1776943662850,43.19,77518.1,5.1,0.03839,3e-05,5.71467]
[1776943663671,43.19,77518.1,5.1,0.03839,3e-05,5.71467]
[1776943663857,43.19,77517.86,5.1,0.03838,3e-05,5.71356]
[1776943664708,43.19,77517.86,5.1,0.03838,3e-05,5.71356]
[1776943664864,43.19,77517.64,5.1,0.03838,3e-05,5.71307]
[1776943669901,43.18,77522.59,5.1,0.03851,3e-05,5.72901]
[1776943674936,43.18,77516.04,5.1,0.03831,3e-05,5.7048]
[1776943680978,43.18,77516.04,5.1,0.0383,3e-05,5.70334]
[1776943687020,43.18,77503.59,5.1,0.03794,3e-05,5.65892]
[1776943689223,43.17,77504.67,5.1,0.03797,3e-05,5.6625]
[1776943689323,43.17,77505.35,5.1,0.03799,3e-05,5.66468]
[1776943695076,43.18,77510.18,5.1,0.03814,3e-05,5.68296]
[1776943700112,43.18,77510.47,5.1,0.03816,3e-05,5.68559]
[1776943705146,43.19,77512.37,5.1,0.03823,3e-05,5.69381]
[1776943710181,43.19,77513.71,5.1,0.03828,3e-05,5.69997]
[1776943715215,43.19,77510.87,5.1,0.03819,3e-05,5.68872]
[1776943720251,43.2,77509.5,5.1,0.03816,3e-05,5.68552]
[1776943725287,43.2,77499.62,5.1,0.0379,3e-05,5.65281]
[1776943730322,43.2,77495.6,5.1,0.0378,3e-05,5.64071]
[1776943735357,43.21,77496.17,5.1,0.03784,3e-05,5.64457]
[1776943740392,43.21,77496.01,5.1,0.03785,3e-05,5.64585]
[1776943742739,43.21,77496.2,5.1,0.03785,3e-05,5.64687]
[1776943742791,43.22,77495.26,5.1,0.03783,3e-05,5.64434]
[1776943748448,43.21,77497.25,5.1,0.03788,3e-05,5.65036]
[1776943755497,43.21,77497.36,5.1,0.03787,3e-05,5.64928]
[1776943760532,43.21,77490.93,5.1,0.03769,3e-05,5.62624]
[1776943765567,43.21,77491.8,5.1,0.03771,3e-05,5.6285]
[1776943770602,43.2,77492.36,5.1,0.03772,3e-05,5.62964]
[1776943775637,43.2,77490.22,5.1,0.03763,3e-05,5.6186]
[1776943780672,43.2,77490.19,5.1,0.03763,3e-05,5.61778]
[1776943785706,43.2,77491.68,5.1,0.03766,3e-05,5.62219]
[1776943787954,43.2,77463.47,5.1,0.03688,3e-05,5.52512]
[1776943789736,43.2,77483.54,5.1,0.03743,3e-05,5.59382]
[1776943794775,43.2,77489.08,5.1,0.03758,3e-05,5.61225]
[1776943799810,43.2,77489.04,5.1,0.03757,3e-05,5.61139]
[1776943804845,43.19,77513.77,5.1,0.03825,3e-05,5.69608]
[1776943809879,43.19,77505.27,5.1,0.03801,3e-05,5.66522]
[1776943814915,43.19,77494.19,5.1,0.03769,3e-05,5.62598]
[1776943819950,43.19,77488.07,5.1,0.03751,3e-05,5.60412]
[1776943825104,43.19,77482.65,5.1,0.03736,3e-05,5.58509]
[1776943830027,43.18,77465.79,5.1,0.0369,3e-05,5.52709]
[1776943835062,43.18,77465.25,5.1,0.03687,3e-05,5.52247]
[1776943840097,43.18,77471.73,5.1,0.03704,3e-05,5.54463]
[1776943843118,43.18,77488.32,5.1,0.0375,3e-05,5.60143]
[1776943848153,43.18,77489.52,5.1,0.03753,3e-05,5.60501]
[1776943853188,43.18,77491.35,5.1,0.03757,3e-05,5.61081]
[1776943858224,43.18,77488.25,5.1,0.03748,3e-05,5.59962]
[1776943863561,43.18,77483.31,5.1,0.03734,3e-05,5.58224]
[1776943865799,43.18,77477.08,5.1,0.03717,3e-05,5.56076]
[1776943865864,43.18,77473.13,5.1,0.03706,3e-05,5.54721]
[1776943868294,43.18,77457.95,5.1,0.03664,3e-05,5.49424]
[1776943873584,43.17,77458.47,5.1,0.03663,3e-05,5.49366]
[1776943873686,43.17,77458.2,5.1,0.03662,3e-05,5.49157]
[1776943875747,43.17,77458.28,5.1,0.03662,3e-05,5.49192]
[1776943875790,43.17,77458.28,5.1,0.03662,3e-05,5.49192]
[1776943877742,43.17,77452.78,5.1,0.03647,3e-05,5.47332]
[1776943877835,43.17,77451.71,5.1,0.03644,3e-05,5.46991]
[1776943878330,43.17,77451.71,5.1,0.03644,3e-05,5.46991]
[1776943878364,43.17,77452.1,5.1,0.03646,3e-05,5.47123]
[1776943883399,43.17,77457.3,5.1,0.0366,3e-05,5.48928]
[1776943888434,43.17,77457.33,5.1,0.0366,3e-05,5.48969]
[1776943893468,43.17,77457.04,5.1,0.03658,3e-05,5.4861]
[1776943898504,43.17,77455.59,5.1,0.03654,3e-05,5.48143]
[1776943903538,43.17,77469.38,5.1,0.03692,3e-05,5.52847]
[1776943908576,43.17,77468.4,5.1,0.03689,3e-05,5.525]
[1776943913611,43.17,77465.2,5.1,0.0368,3e-05,5.51398]
[1776943915010,43.17,77465.2,5.1,0.0368,3e-05,5.51398]
[1776943915018,43.17,77465.2,5.1,0.0368,3e-05,5.51398]
[1776943915111,43.17,77459.01,5.1,0.03663,3e-05,5.49291]
[1776943920660,43.16,77466.15,5.1,0.0368,3e-05,5.51337]
[1776943925369,43.16,77467.58,5.1,0.03681,3e-05,5.51561]
[1776943925695,43.16,77475.67,5.1,0.03703,3e-05,5.54325]
[1776943930730,43.16,77482.68,5.1,0.03722,3e-05,5.56691]
[1776943935767,43.15,77486.38,5.1,0.03732,3e-05,5.57918]
[1776943940801,43.15,77485.23,5.1,0.03729,3e-05,5.57482]
[1776943945837,43.15,77483.8,5.1,0.03725,3e-05,5.56956]
[1776943950692,43.15,77483.63,5.1,0.03724,3e-05,5.56875]
[1776943950698,43.15,77483.63,5.1,0.03724,3e-05,5.56875]
[1776943950872,43.15,77481.76,5.1,0.03719,3e-05,5.56228]
[1776943956238,43.14,77480.38,5.1,0.0371,3e-05,5.55119]
[1776943956426,43.14,77480.38,5.1,0.0371,3e-05,5.55119]
[1776943956914,43.14,77480.75,5.1,0.03711,3e-05,5.55243]
[1776943961949,43.14,77479.98,5.1,0.03709,3e-05,5.54968]
[1776943966984,43.14,77473.68,5.1,0.03692,3e-05,5.52814]
[1776943972022,43.14,77471.18,5.1,0.03685,3e-05,5.51971]
[1776943977058,43.14,77465.67,5.1,0.0367,3e-05,5.50115]
[1776943982093,43.14,77469.84,5.1,0.03682,3e-05,5.51562]
[1776943988135,43.15,77467.61,5.1,0.03676,3e-05,5.50824]
[1776943993170,43.15,77466.02,5.1,0.03672,3e-05,5.503]
[1776943993650,43.15,77466.02,5.1,0.03672,3e-05,5.503]
[1776943994177,43.15,77458.92,5.1,0.03652,3e-05,5.47889]
[1776943998404,43.14,77447.41,5.1,0.0362,3e-05,5.43769]
[1776944004247,43.13,77442.26,5.1,0.03603,3e-05,5.41721]
[1776944009282,43.13,77451.45,5.1,0.03626,3e-05,5.44559]
[1776944014317,43.12,77449.92,5.1,0.03618,3e-05,5.43478]
[1776944019352,43.11,77450.47,5.1,0.03617,3e-05,5.43386]
[1776944024387,43.11,77451.91,5.1,0.03618,3e-05,5.43592]
[1776944028415,43.1,77467.09,5.1,0.03658,3e-05,5.48504]
[1776944030853,43.1,77468.05,5.1,0.0366,3e-05,5.48766]
[1776944030934,43.1,77468.69,5.1,0.0366,3e-05,5.48855]
[1776944036471,43.1,77467.84,5.1,0.03658,3e-05,5.48579]
[1776944041200,43.1,77459.49,5.1,0.03636,3e-05,5.45754]
[1776944041229,43.1,77456.92,5.1,0.03629,3e-05,5.44902]
[1776944046542,43.09,77457.23,5.1,0.03627,3e-05,5.44726]
[1776944051577,43.08,77454.78,5.1,0.03619,3e-05,5.43627]
[1776944056612,43.08,77440.92,5.1,0.03579,3e-05,5.38691]
[1776944061647,43.07,77436.85,5.1,0.03567,3e-05,5.37098]
[1776944066864,43.07,77431.62,5.1,0.03551,3e-05,5.35173]
[1776944070982,43.06,77427.44,5.1,0.03539,3e-05,5.33618]
[1776944076754,43.06,77419.42,5.1,0.03514,3e-05,5.30439]
[1776944081789,43.06,77419.97,5.1,0.03514,3e-05,5.3047]
[1776944086824,43.05,77418.13,5.1,0.03508,3e-05,5.29684]
[1776944091860,43.05,77417.27,5.1,0.03505,3e-05,5.29259]
[1776944096895,43.04,77417.18,5.1,0.03504,3e-05,5.29098]
[1776944101930,43.04,77417.79,5.1,0.03504,3e-05,5.29172]
[1776944106966,43.04,77418.5,5.1,0.03505,3e-05,5.29281]
[1776944112008,43.03,77418.63,5.1,0.03504,3e-05,5.29196]
[1776944117043,43.03,77418.09,5.1,0.03502,3e-05,5.28889]
[1776944117531,43.03,77418.09,5.1,0.03502,3e-05,5.28889]
[1776944123084,43.03,77418.8,5.1,0.03502,3e-05,5.28975]
[1776944124996,43.03,77418.88,5.1,0.03502,3e-05,5.28976]
[1776944125217,43.03,77431.78,5.1,0.03536,3e-05,5.33251]
[1776944131200,43.03,77443.39,5.1,0.03568,3e-05,5.37287]
[1776944137310,43.03,77449.14,5.1,0.03583,3e-05,5.39084]
[1776944141216,43.04,77465.4,5.1,0.03628,3e-05,5.44683]
[1776944146251,43.04,77469.18,5.1,0.03638,3e-05,5.46036]
[1776944150279,43.04,77488.0,5.1,0.0369,3e-05,5.52492]
[1776944155314,43.04,77500.67,5.1,0.03725,3e-05,5.56834]
[1776944160349,43.04,77502.65,5.1,0.0373,3e-05,5.57501]
[1776944162363,43.04,77518.02,5.1,0.03773,3e-05,5.62798]
[1776944167398,43.04,77524.48,5.1,0.0379,3e-05,5.64978]
[1776944172433,43.04,77522.21,5.1,0.03783,3e-05,5.64113]
[1776944178475,43.03,77518.93,5.1,0.03773,3e-05,5.62903]
[1776944183689,43.03,77524.36,5.1,0.03788,3e-05,5.64741]
[1776944189554,43.03,77540.57,5.1,0.03833,3e-05,5.7025]
[1776944194589,43.03,77541.82,5.1,0.03833,3e-05,5.70277]
[1776944200448,43.02,77532.04,5.1,0.03805,3e-05,5.66777]
[1776944205669,43.02,77529.77,5.1,0.03798,3e-05,5.65877]
[1776944210701,43.02,77541.34,5.1,0.0383,3e-05,5.69829]
[1776944215736,43.02,77539.73,5.1,0.03824,3e-05,5.69158]
[1776944220771,43.01,77538.92,5.1,0.03821,3e-05,5.6878]
[1776944226003,43.01,77528.26,5.1,0.03791,3e-05,5.64994]
[1776944231851,43.01,77529.16,5.1,0.03792,3e-05,5.6523]
[1776944236533,43.01,77527.42,5.1,0.03787,3e-05,5.64591]
[1776944236701,43.01,77527.15,5.1,0.03787,3e-05,5.64487]
[1776944237465,43.01,77527.15,5.1,0.03787,3e-05,5.64487]
[1776944237305,43.01,77569.2,5.1,0.03906,3e-05,5.7922]
[1776944238480,43.01,77581.84,5.1,0.03942,3e-05,5.83713]
[1776944242054,43.01,77560.2,5.1,0.03879,3e-05,5.75902]
[1776944247970,43.0,77561.71,5.1,0.03882,3e-05,5.76309]
[1776944253341,43.0,77558.95,5.1,0.03871,3e-05,5.74908]
[1776944254300,43.0,77554.47,5.1,0.03858,3e-05,5.73307]
[1776944254312,43.0,77554.47,5.1,0.03858,3e-05,5.73307]
[1776944254346,43.0,77546.21,5.1,0.03835,3e-05,5.70386]
[1776944259644,42.99,77541.97,5.1,0.03819,3e-05,5.68477]
[1776944259657,42.99,77541.97,5.1,0.03819,3e-05,5.68477]
[1776944262766,42.98,77522.02,5.1,0.03761,3e-05,5.61297]
[1776944265616,42.98,77516.41,5.1,0.03744,3e-05,5.59141]
[1776944269117,42.97,77531.47,5.1,0.03783,3e-05,5.64071]
[1776944271021,42.97,77531.2,5.1,0.03782,3e-05,5.639]
[1776944271131,42.97,77534.16,5.1,0.0379,3e-05,5.64853]
[1776944276166,42.97,77538.19,5.1,0.038,3e-05,5.66192]
[1776944281201,42.97,77545.28,5.1,0.0382,3e-05,5.68603]
[1776944284221,42.96,77561.08,5.1,0.03864,3e-05,5.74094]
[1776944289521,42.96,77566.13,5.1,0.03878,3e-05,5.75771]
[1776944294298,42.96,77595.32,5.1,0.0396,3e-05,5.85897]
[1776944299333,42.95,77586.58,5.1,0.03933,3e-05,5.8256]
[1776944301347,42.95,77567.62,5.1,0.03878,3e-05,5.75774]
[1776944306381,42.95,77556.65,5.1,0.03845,3e-05,5.71779]
[1776944311419,42.94,77555.37,5.1,0.03839,3e-05,5.70935]
[1776944316454,42.94,77555.39,5.1,0.03838,3e-05,5.70848]
[1776944321489,42.94,77549.96,5.1,0.03822,3e-05,5.68852]
[1776944326524,42.94,77547.14,5.1,0.03814,3e-05,5.67796]
[1776944331093,42.94,77541.27,5.1,0.03797,3e-05,5.65693]
[1776944331558,42.94,77530.31,5.1,0.03766,3e-05,5.61868]
[1776944332968,42.93,77529.86,5.1,0.03764,3e-05,5.61639]
[1776944338612,42.92,77521.67,5.1,0.03738,3e-05,5.58376]
[1776944338628,42.92,77521.67,5.1,0.03738,3e-05,5.58376]
[1776944339174,42.92,77521.67,5.1,0.03738,3e-05,5.58376]
[1776944339200,42.92,77521.67,5.1,0.03737,3e-05,5.58309]
[1776944344656,42.92,77528.91,5.1,0.03757,3e-05,5.60813]
[1776944349692,42.92,77535.53,5.1,0.03776,3e-05,5.63089]
[1776944354728,42.92,77545.23,5.1,0.03802,3e-05,5.66419]
[1776944359763,42.92,77542.88,5.1,0.03795,3e-05,5.65536]
[1776944364798,42.92,77542.7,5.1,0.03794,3e-05,5.65412]
[1776944368826,42.92,77558.35,5.1,0.03838,3e-05,5.70836]
[1776944373861,42.91,77546.7,5.1,0.03803,3e-05,5.66388]
[1776944378895,42.91,77546.41,5.1,0.03801,3e-05,5.66214]
[1776944383931,42.91,77548.16,5.1,0.03806,3e-05,5.66751]
[1776944388966,42.91,77550.23,5.1,0.03811,3e-05,5.67393]
[1776944394001,42.91,77543.44,5.1,0.03791,3e-05,5.6495]
[1776944399037,42.91,77548.01,5.1,0.03803,3e-05,5.66483]
[1776944404073,42.9,77549.58,5.1,0.03807,3e-05,5.66951]
[1776944409108,42.9,77551.12,5.1,0.03811,3e-05,5.67413]
[1776944414149,42.9,77550.04,5.1,0.03807,3e-05,5.6696]
[1776944420186,42.9,77549.87,5.1,0.03806,3e-05,5.66817]
[1776944425221,42.9,77542.23,5.1,0.03784,3e-05,5.64081]
[1776944430256,42.9,77541.74,5.1,0.03782,3e-05,5.63868]
[1776944435291,42.9,77538.45,5.1,0.03771,3e-05,5.62397]
[1776944440326,42.89,77537.22,5.1,0.03767,3e-05,5.61937]
[1776944445361,42.89,77537.88,5.1,0.03769,3e-05,5.62135]
[1776944450396,42.89,77537.59,5.1,0.03768,3e-05,5.62001]
[1776944455434,42.89,77539.0,5.1,0.03771,3e-05,5.62458]
[1776944460468,42.89,77540.87,5.1,0.03776,3e-05,5.63071]
[1776944465503,42.89,77547.28,5.1,0.03794,3e-05,5.65246]
[1776944470538,42.89,77550.24,5.1,0.03802,3e-05,5.66225]
[1776944475573,42.89,77547.45,5.1,0.03793,3e-05,5.65194]
[1776944480608,42.89,77545.17,5.1,0.03787,3e-05,5.64355]
[1776944485643,42.89,77551.76,5.1,0.03805,3e-05,5.66611]
[1776944490678,42.88,77549.5,5.1,0.03798,3e-05,5.65769]
[1776944495713,42.88,77550.26,5.1,0.03798,3e-05,5.65697]
[1776944500748,42.88,77552.45,5.1,0.03804,3e-05,5.66414]
[1776944505783,42.88,77567.5,5.1,0.03846,3e-05,5.71613]
[1776944510818,42.88,77565.44,5.1,0.03839,3e-05,5.708]
[1776944516091,42.88,77564.67,5.1,0.03836,3e-05,5.70461]
[1776944521895,42.87,77573.89,5.1,0.03861,3e-05,5.7356]
[1776944526929,42.87,77570.83,5.1,0.03852,3e-05,5.72366]
[1776944531965,42.87,77574.83,5.1,0.03862,3e-05,5.73645]
[1776944536999,42.86,77575.95,5.1,0.03864,3e-05,5.73903]
[1776944542035,42.86,77578.12,5.1,0.03869,3e-05,5.74525]
[1776944547070,42.86,77578.38,5.1,0.03869,3e-05,5.74465]
[1776944552787,42.85,77579.37,5.1,0.03868,3e-05,5.744]
[1776944557499,42.85,77560.99,5.1,0.03814,3e-05,5.67716]
[1776944562433,42.85,77556.06,5.1,0.038,3e-05,5.65937]
[1776944562522,42.85,77558.07,5.1,0.03806,3e-05,5.66608]
[1776944567532,42.84,77560.25,5.1,0.0381,3e-05,5.67118]
[1776944568636,42.84,77573.38,5.1,0.03846,3e-05,5.71643]
[1776944568732,42.84,77579.4,5.1,0.03862,3e-05,5.73589]
[1776944574269,42.83,77580.21,5.1,0.03863,3e-05,5.73738]
[1776944576842,42.83,77579.82,5.1,0.03862,3e-05,5.73573]
[1776944576849,42.83,77579.82,5.1,0.03862,3e-05,5.73573]
[1776944577290,42.83,77579.06,5.1,0.03859,3e-05,5.7325]
[1776944582405,42.82,77579.35,5.1,0.03857,3e-05,5.72978]
[1776944587821,42.81,77574.49,5.1,0.03838,3e-05,5.70716]
[1776944593403,42.79,77574.11,5.1,0.03832,3e-05,5.69953]
[1776944598438,42.78,77575.4,5.1,0.03832,3e-05,5.69959]
[1776944603736,42.77,77583.78,5.1,0.03853,3e-05,5.7255]
[1776944603759,42.77,77588.14,5.1,0.03865,3e-05,5.73995]
[1776944609600,42.77,77595.39,5.1,0.03884,3e-05,5.76396]
[1776944612026,42.77,77583.63,5.1,0.03848,3e-05,5.71855]
[1776944612535,42.76,77576.56,5.1,0.03827,3e-05,5.69273]
[1776944616277,42.76,77575.06,5.1,0.03821,3e-05,5.68486]
[1776944621599,42.75,77574.21,5.1,0.03814,3e-05,5.67678]
[1776944626634,42.74,77571.93,5.1,0.03804,3e-05,5.66464]
[1776944631669,42.73,77571.54,5.1,0.038,3e-05,5.65927]
[1776944636704,42.72,77571.66,5.1,0.03797,3e-05,5.6557]
[1776944641749,42.71,77571.59,5.1,0.03793,3e-05,5.65146]
[1776944646785,42.7,77571.3,5.1,0.03789,3e-05,5.64647]
[1776944648799,42.7,77590.53,5.1,0.03842,3e-05,5.71248]
[1776944651975,42.69,77592.51,5.1,0.03846,3e-05,5.71675]
[1776944657862,42.68,77596.55,5.1,0.03853,3e-05,5.7256]
[1776944662838,42.67,77597.9,5.1,0.03854,3e-05,5.72675]
[1776944662897,42.67,77600.07,5.1,0.03859,3e-05,5.73352]
[1776944667931,42.66,77602.94,5.1,0.03866,3e-05,5.74249]
[1776944672967,42.66,77602.38,5.1,0.03862,3e-05,5.7364]
[1776944678339,42.66,77610.87,5.1,0.03885,3e-05,5.76533]
[1776944684059,42.65,77611.89,5.1,0.03887,3e-05,5.7674]
[1776944689094,42.65,77614.55,5.1,0.03894,3e-05,5.77562]
[1776944694129,42.65,77614.36,5.1,0.03892,3e-05,5.77377]
[1776944699164,42.65,77608.24,5.1,0.03874,3e-05,5.75093]
[1776944704765,42.64,77605.93,5.1,0.03866,3e-05,5.74203]
[1776944706213,42.64,77621.81,5.1,0.03912,3e-05,5.798]
[1776944711711,42.64,77622.9,5.1,0.03914,3e-05,5.80086]
[1776944717290,42.64,77616.32,5.1,0.03894,3e-05,5.77573]
[1776944722789,42.63,77622.18,5.1,0.0391,3e-05,5.79587]
[1776944728367,42.63,77622.32,5.1,0.03909,3e-05,5.79484]
[1776944733734,42.63,77634.28,5.1,0.03941,3e-05,5.8335]
[1776944739229,42.62,77629.78,5.1,0.03927,3e-05,5.81593]
[1776944744479,42.62,77635.24,5.1,0.03941,3e-05,5.83387]
[1776944749514,42.62,77639.71,5.1,0.03953,3e-05,5.84837]
[1776944754549,42.61,77638.51,5.1,0.03948,3e-05,5.84232]
[1776944759585,42.61,77650.9,5.1,0.03983,3e-05,5.88475]
[1776944764627,42.6,77635.89,5.1,0.03937,3e-05,5.82892]
[1776944768655,42.6,77651.71,5.1,0.03982,3e-05,5.88433]
[1776944773690,42.6,77654.8,5.1,0.03989,3e-05,5.89332]
[1776944778725,42.59,77655.36,5.1,0.03989,3e-05,5.89311]
[1776944783759,42.59,77654.86,5.1,0.03986,3e-05,5.88917]
[1776944788795,42.58,77660.79,5.1,0.04002,3e-05,5.90832]
[1776944793830,42.58,77655.11,5.1,0.03981,3e-05,5.88261]
[1776944798866,42.57,77656.5,5.1,0.03983,3e-05,5.88549]
[1776944803901,42.57,77656.37,5.1,0.03981,3e-05,5.88295]
[1776944808936,42.56,77652.8,5.1,0.03969,3e-05,5.868]
[1776944813973,42.56,77649.87,5.1,0.03959,3e-05,5.85553]
[1776944819008,42.55,77650.2,5.1,0.03958,3e-05,5.85487]
[1776944824046,42.55,77645.77,5.1,0.03944,3e-05,5.83703]
[1776944829081,42.54,77645.12,5.1,0.0394,3e-05,5.83288]
[1776944834117,42.54,77644.1,5.1,0.03936,3e-05,5.82737]
[1776944839152,42.54,77659.03,5.1,0.03978,3e-05,5.87922]
[1776944844187,42.53,77663.43,5.1,0.03989,3e-05,5.89289]
[1776944850306,42.53,77666.74,5.1,0.03997,3e-05,5.90306]
[1776944851845,42.52,77692.79,5.1,0.04071,3e-05,5.99285]
[1776944857289,42.51,77684.71,5.1,0.04045,3e-05,5.96058]
[1776944862377,42.51,77692.94,5.1,0.04068,3e-05,5.98837]
[1776944867763,42.5,77697.63,5.1,0.04079,3e-05,6.00258]
[1776944873760,42.49,77695.24,5.1,0.04069,3e-05,5.99006]
[1776944880453,42.49,77695.31,5.1,0.04066,3e-05,5.98651]
[1776944885487,42.48,77686.12,5.1,0.04036,3e-05,5.95052]
[1776944890523,42.47,77693.98,5.1,0.04058,3e-05,5.9769]
[1776944895559,42.47,77697.61,5.1,0.04067,3e-05,5.98763]
[1776944900594,42.46,77700.83,5.1,0.04074,3e-05,5.99678]
[1776944905629,42.46,77711.22,5.1,0.04103,3e-05,6.03223]
[1776944910664,42.45,77702.39,5.1,0.04074,3e-05,5.99684]
[1776944915699,42.44,77698.0,5.1,0.04057,3e-05,5.9751]
[1776944919727,42.44,77678.68,5.1,0.03998,3e-05,5.9027]
[1776944924762,42.43,77680.86,5.1,0.04002,3e-05,5.90859]
[1776944929798,42.43,77680.65,5.1,0.04,3e-05,5.90546]
[1776944935131,42.43,77687.69,5.1,0.04019,3e-05,5.92944]
[1776944940875,42.42,77675.82,5.1,0.03982,3e-05,5.88346]
[1776944943784,42.42,77683.61,5.1,0.04004,3e-05,5.91104]
[1776944944215,42.42,77688.65,5.1,0.04019,3e-05,5.92898]
[1776944945113,42.42,77688.65,5.1,0.04019,3e-05,5.92898]
[1776944950950,42.42,77677.34,5.1,0.03986,3e-05,5.88896]
[1776944955985,42.42,77665.97,5.1,0.03954,3e-05,5.8489]
[1776944961024,42.42,77658.89,5.1,0.03934,3e-05,5.82461]
[1776944966059,42.43,77651.63,5.1,0.03914,3e-05,5.80005]
[1776944971097,42.43,77646.98,5.1,0.039,3e-05,5.78196]
[1776944976132,42.43,77645.7,5.1,0.03897,3e-05,5.77897]
[1776944981167,42.44,77644.71,5.1,0.03896,3e-05,5.77697]
[1776944986202,42.44,77644.64,5.1,0.03897,3e-05,5.77819]
[1776944991237,42.44,77643.7,5.1,0.03895,3e-05,5.77623]
[1776944996273,42.45,77643.65,5.1,0.03896,3e-05,5.77741]
[1776944997003,42.45,77643.65,5.1,0.03896,3e-05,5.77741]
[1776944997280,42.45,77632.74,5.1,0.03865,3e-05,5.73872]
[1776945002324,42.45,77629.23,5.1,0.03854,3e-05,5.72523]
[1776945004338,42.45,77647.97,5.1,0.03908,3e-05,5.79169]
[1776945009373,42.44,77644.79,5.1,0.03897,3e-05,5.77885]
[1776945014409,42.44,77645.08,5.1,0.03897,3e-05,5.77847]
[1776945019444,42.44,77645.3,5.1,0.03897,3e-05,5.77784]
[1776945024481,42.43,77645.11,5.1,0.03895,3e-05,5.77575]
[1776945029517,42.43,77645.36,5.1,0.03894,3e-05,5.77524]
[1776945034558,42.43,77644.54,5.1,0.03889,3e-05,5.76798]
[1776945039593,42.42,77633.04,5.1,0.03855,3e-05,5.7257]
[1776945044628,42.42,77630.63,5.1,0.03847,3e-05,5.71613]
[1776945049662,42.42,77630.97,5.1,0.03847,3e-05,5.71639]
[1776945054701,42.42,77629.81,5.1,0.03843,3e-05,5.71136]
[1776945059736,42.41,77629.81,5.1,0.03842,3e-05,5.71048]
[1776945064771,42.41,77629.43,5.1,0.03841,3e-05,5.70829]
[1776945069806,42.41,77632.41,5.1,0.03848,3e-05,5.71805]
[1776945074818,42.41,77633.57,5.1,0.03851,3e-05,5.72148]
[1776945079876,42.41,77635.24,5.1,0.03855,3e-05,5.72638]
[1776945084911,42.4,77642.1,5.1,0.03874,3e-05,5.74988]
[1776945089946,42.4,77631.11,5.1,0.03842,3e-05,5.70978]
[1776945094981,42.4,77632.28,5.1,0.03843,3e-05,5.71036]
[1776945100016,42.4,77630.37,5.1,0.03837,3e-05,5.7028]
[1776945105051,42.4,77638.87,5.1,0.03861,3e-05,5.7326]
[1776945110085,42.39,77643.68,5.1,0.03874,3e-05,5.74859]
[1776945115121,42.39,77643.79,5.1,0.03873,3e-05,5.74804]
[1776945120156,42.39,77633.54,5.1,0.03843,3e-05,5.7107]
[1776945125191,42.39,77638.8,5.1,0.03857,3e-05,5.72875]
[1776945128212,42.39,77656.53,5.1,0.03908,3e-05,5.79162]
[1776945133247,42.38,77665.33,5.1,0.03933,3e-05,5.82185]
[1776945138282,42.38,77676.85,5.1,0.03965,3e-05,5.86177]
[1776945143317,42.38,77680.62,5.1,0.03975,3e-05,5.87364]
[1776945148352,42.37,77678.57,5.1,0.03967,3e-05,5.86431]
[1776945153387,42.37,77684.61,5.1,0.03982,3e-05,5.88128]
[1776945158422,42.36,77680.07,5.1,0.03967,3e-05,5.86302]
[1776945163457,42.36,77685.98,5.1,0.03983,3e-05,5.8827]
[1776945168494,42.36,77691.86,5.1,0.03999,3e-05,5.90208]
[1776945173530,42.35,77690.2,5.1,0.03992,3e-05,5.89412]
[1776945178564,42.35,77691.33,5.1,0.03994,3e-05,5.89638]
[1776945183599,42.34,77692.43,5.1,0.03996,3e-05,5.89859]
[1776945188634,42.34,77692.96,5.1,0.03996,3e-05,5.89872]
[1776945193669,42.33,77691.15,5.1,0.03989,3e-05,5.89043]
[1776945198704,42.33,77690.73,5.1,0.03986,3e-05,5.88726]
[1776945203739,42.33,77685.69,5.1,0.0397,3e-05,5.86745]
[1776945208774,42.32,77684.97,5.1,0.03967,3e-05,5.8634]
[1776945213809,42.32,77680.7,5.1,0.03951,3e-05,5.84364]
[1776945218844,42.32,77683.12,5.1,0.03957,3e-05,5.85107]
[1776945223879,42.31,77667.69,5.1,0.03911,3e-05,5.79412]
[1776945228914,42.31,77669.11,5.1,0.03914,3e-05,5.79829]
[1776945233948,42.31,77668.54,5.1,0.03912,3e-05,5.79523]
[1776945238985,42.31,77669.21,5.1,0.03913,3e-05,5.79662]
[1776945244021,42.31,77668.83,5.1,0.03911,3e-05,5.79419]
[1776945246037,42.3,77684.78,5.1,0.03957,3e-05,5.85132]
[1776945251072,42.3,77695.82,5.1,0.03989,3e-05,5.88978]
[1776945256360,42.3,77694.86,5.1,0.03985,3e-05,5.88487]
[1776945262151,42.29,77704.27,5.1,0.0401,3e-05,5.91645]
[1776945267185,42.29,77709.28,5.1,0.04024,3e-05,5.93263]
[1776945272221,42.28,77709.02,5.1,0.04019,3e-05,5.92583]
[1776945277256,42.28,77716.23,5.1,0.04038,3e-05,5.95003]
[1776945282295,42.27,77715.44,5.1,0.04034,3e-05,5.94474]
[1776945287331,42.26,77716.15,5.1,0.04034,3e-05,5.94498]
[1776945292365,42.26,77722.36,5.1,0.04051,3e-05,5.96532]
[1776945300423,42.25,77724.14,5.1,0.04053,3e-05,5.96773]
[1776945301188,42.25,77724.14,5.1,0.04053,3e-05,5.96773]
[1776945301520,42.25,77724.14,5.1,0.04053,3e-05,5.96773]
[1776945301621,42.25,77744.21,5.1,0.04113,3e-05,6.04175]
[1776945301816,42.25,77744.21,5.1,0.04113,3e-05,6.04175]
[1776945302438,42.25,77732.1,5.1,0.04076,3e-05,5.99649]
[1776945306466,42.24,77717.14,5.1,0.04029,3e-05,5.93881]
[1776945311504,42.24,77713.34,5.1,0.04016,3e-05,5.92274]
[1776945316539,42.23,77703.07,5.1,0.03983,3e-05,5.88317]
[1776945321574,42.23,77704.92,5.1,0.03987,3e-05,5.88802]
[1776945326609,42.22,77715.77,5.1,0.04018,3e-05,5.92549]
[1776945331643,42.22,77727.84,5.1,0.0405,3e-05,5.96439]
[1776945336679,42.21,77729.59,5.1,0.04053,3e-05,5.96823]
[1776945341715,42.21,77735.97,5.1,0.0407,3e-05,5.98908]
[1776945344298,42.2,77736.27,5.1,0.04071,3e-05,5.98963]
[1776945344331,42.2,77736.27,5.1,0.04071,3e-05,5.98963]
[1776945344361,42.2,77736.32,5.1,0.0407,3e-05,5.98869]
[1776945345743,42.2,77754.09,5.1,0.04124,3e-05,6.05436]
[1776945351023,42.2,77747.09,5.1,0.04102,3e-05,6.02795]
[1776945356820,42.2,77745.47,5.1,0.04097,3e-05,6.02148]
[1776945361855,42.2,77745.95,5.1,0.04098,3e-05,6.02296]
[1776945367468,42.2,77746.41,5.1,0.04099,3e-05,6.02444]
[1776945372932,42.2,77748.57,5.1,0.04105,3e-05,6.03191]
[1776945377968,42.2,77746.1,5.1,0.04098,3e-05,6.02246]
[1776945383002,42.2,77746.98,5.1,0.041,3e-05,6.02543]
[1776945387251,42.2,77742.29,5.1,0.04086,3e-05,6.00792]
[1776945387351,42.2,77742.51,5.1,0.04086,3e-05,6.00867]
[1776945393074,42.19,77742.32,5.1,0.04081,3e-05,6.0021]
[1776945398109,42.18,77749.6,5.1,0.04101,3e-05,6.02616]
[1776945403144,42.18,77748.02,5.1,0.04094,3e-05,6.01734]
[1776945408179,42.17,77748.63,5.1,0.04093,3e-05,6.01667]
[1776945410574,42.17,77748.45,5.1,0.04092,3e-05,6.01542]
[1776945410676,42.17,77749.29,5.1,0.04094,3e-05,6.01737]
[1776945411394,42.17,77749.29,5.1,0.04094,3e-05,6.01737]
[1776945411438,42.16,77750.46,5.1,0.04097,3e-05,6.02166]
[1776945415212,42.16,77749.71,5.1,0.04095,3e-05,6.01829]
[1776945415228,42.16,77749.94,5.1,0.04094,3e-05,6.01797]
[1776945416066,42.16,77749.94,5.1,0.04094,3e-05,6.01797]
[1776945416746,42.16,77749.94,5.1,0.04094,3e-05,6.01797]
[1776945416235,42.16,77749.89,5.1,0.04094,3e-05,6.0172]
[1776945417242,42.16,77749.33,5.1,0.04091,3e-05,6.01455]
[1776945418108,42.16,77749.33,5.1,0.04091,3e-05,6.01455]
[1776945418249,42.16,77749.58,5.1,0.04092,3e-05,6.01544]
[1776945420442,42.16,77750.11,5.1,0.04093,3e-05,6.01683]
[1776945420543,42.15,77750.08,5.1,0.04092,3e-05,6.01556]
[1776945420967,42.15,77750.08,5.1,0.04092,3e-05,6.01556]
[1776945421270,42.15,77752.81,5.1,0.04101,3e-05,6.02567]
[1776945422779,42.15,77752.81,5.1,0.04101,3e-05,6.02567]
[1776945422791,42.15,77752.94,5.1,0.041,3e-05,6.02498]
[1776945425583,42.15,77758.82,5.1,0.04118,3e-05,6.04675]
[1776945425648,42.15,77751.0,5.1,0.04094,3e-05,6.01764]
[1776945426290,42.15,77751.0,5.1,0.04094,3e-05,6.01764]
[1776945426306,42.15,77746.99,5.1,0.04082,3e-05,6.00281]
[1776945427252,42.15,77746.99,5.1,0.04082,3e-05,6.00281]
[1776945427313,42.15,77746.12,5.1,0.04079,3e-05,5.99902]
[1776945428029,42.15,77746.12,5.1,0.04079,3e-05,5.99902]
[1776945428256,42.15,77746.12,5.1,0.04079,3e-05,5.99902]
[1776945430591,42.15,77746.45,5.1,0.0408,3e-05,6.00024]
[1776945430690,42.15,77745.46,5.1,0.04076,3e-05,5.99549]
[1776945432340,42.15,77746.88,5.1,0.0408,3e-05,6.00073]
[1776945432441,42.15,77748.62,5.1,0.04085,3e-05,6.00717]
[1776945432848,42.15,77748.62,5.1,0.04085,3e-05,6.00717]
[1776945433356,42.15,77749.26,5.1,0.04087,3e-05,6.00954]
[1776945438391,42.15,77763.8,5.1,0.04131,3e-05,6.06319]
[1776945442000,42.15,77766.21,5.1,0.04138,3e-05,6.07186]
[1776945445363,42.15,77765.07,5.1,0.04135,3e-05,6.06732]
[1776945450475,42.14,77766.41,5.1,0.04138,3e-05,6.07177]
[1776945455511,42.14,77766.5,5.1,0.04136,3e-05,6.0687]
[1776945460546,42.14,77763.19,5.1,0.04126,3e-05,6.05609]
[1776945465581,42.14,77762.35,5.1,0.04123,3e-05,6.05278]
[1776945470616,42.14,77764.57,5.1,0.0413,3e-05,6.06083]
[1776945475651,42.14,77762.31,5.1,0.04123,3e-05,6.05222]
[1776945477715,42.14,77761.29,5.1,0.0412,3e-05,6.0484]
[1776945478084,42.14,77760.11,5.1,0.04116,3e-05,6.044]
[1776945480898,42.14,77750.73,5.1,0.04088,3e-05,6.00923]
[1776945481694,42.14,77748.43,5.1,0.0408,3e-05,6.00022]
[1776945485011,42.14,77747.64,5.1,0.04076,3e-05,5.9958]
[1776945485722,42.14,77747.19,5.1,0.04075,3e-05,5.99419]
[1776945490757,42.14,77747.56,5.1,0.04076,3e-05,5.99582]
[1776945495793,42.14,77749.92,5.1,0.04084,3e-05,6.00474]
[1776945500829,42.14,77746.39,5.1,0.04073,3e-05,5.99184]
[1776945505865,42.14,77743.81,5.1,0.04066,3e-05,5.98256]
[1776945511561,42.14,77736.98,5.1,0.04045,3e-05,5.95768]
[1776945511662,42.14,77735.04,5.1,0.04038,3e-05,5.94772]
[1776945516942,42.13,77735.46,5.1,0.04037,3e-05,5.947]
[1776945521977,42.13,77735.52,5.1,0.04035,3e-05,5.94491]
[1776945527012,42.12,77735.33,5.1,0.04033,3e-05,5.94194]
[1776945532048,42.12,77735.02,5.1,0.0403,3e-05,5.93864]
[1776945535033,42.12,77736.43,5.1,0.04034,3e-05,5.94295]
[1776945535069,42.12,77740.34,5.1,0.04045,3e-05,5.95689]
[1776945535968,42.12,77740.34,5.1,0.04045,3e-05,5.95689]
[1776945536076,42.12,77742.89,5.1,0.04053,3e-05,5.96637]
[1776945541110,42.11,77733.4,5.1,0.04022,3e-05,5.92926]
[1776945546146,42.11,77735.5,5.1,0.04027,3e-05,5.93487]
[1776945551181,42.1,77730.16,5.1,0.04009,3e-05,5.91318]
[1776945556216,42.1,77724.56,5.1,0.03991,3e-05,5.89067]
[1776945561251,42.09,77726.06,5.1,0.03994,3e-05,5.89419]
[1776945566286,42.09,77725.06,5.1,0.03989,3e-05,5.88851]
[1776945568005,42.09,77725.35,5.1,0.03989,3e-05,5.88917]
[1776945568646,42.09,77724.82,5.1,0.03988,3e-05,5.88697]
[1776945574351,42.09,77725.22,5.1,0.03987,3e-05,5.88607]
[1776945579384,42.09,77727.15,5.1,0.03994,3e-05,5.89379]
[1776945584420,42.09,77733.66,5.1,0.04014,3e-05,5.91813]
[1776945586903,42.09,77749.08,5.1,0.0406,3e-05,5.97508]
[1776945592476,42.09,77751.77,5.1,0.04068,3e-05,5.98499]
[1776945594628,42.09,77756.46,5.1,0.04083,3e-05,6.00234]
[1776945595217,42.09,77755.34,5.1,0.04079,3e-05,5.99816]
[1776945595352,42.09,77755.34,5.1,0.04079,3e-05,5.99816]
[1776945595581,42.09,77755.34,5.1,0.04079,3e-05,5.99816]
[1776945595609,42.09,77728.6,5.1,0.03999,3e-05,5.89976]
[1776945596580,42.09,77728.6,5.1,0.03999,3e-05,5.89976]
[1776945602661,42.09,77724.94,5.1,0.03988,3e-05,5.88712]
[1776945605454,42.09,77739.66,5.1,0.04033,3e-05,5.94156]
[1776945606801,42.09,77739.2,5.1,0.04031,3e-05,5.93998]
[1776945612617,42.1,77742.42,5.1,0.04042,3e-05,5.95254]
[1776945617652,42.1,77730.1,5.1,0.04005,3e-05,5.90797]
[1776945618435,42.1,77730.1,5.1,0.04005,3e-05,5.90797]
[1776945623697,42.1,77734.68,5.1,0.0402,3e-05,5.92586]
[1776945628732,42.1,77735.41,5.1,0.04023,3e-05,5.92931]
[1776945630683,42.1,77735.44,5.1,0.04023,3e-05,5.92957]
[1776945633431,42.1,77735.59,5.1,0.04024,3e-05,5.93026]
[1776945634666,42.1,77738.69,5.1,0.04031,3e-05,5.93908]
[1776945640002,42.1,77742.74,5.1,0.04044,3e-05,5.95456]
[1776945642652,42.11,77746.22,5.1,0.04055,3e-05,5.96767]
[1776945646387,42.11,77746.31,5.1,0.04055,3e-05,5.96834]
[1776945648871,42.11,77746.66,5.1,0.04057,3e-05,5.96979]
[1776945649668,42.11,77747.14,5.1,0.04058,3e-05,5.97163]
[1776945654921,42.11,77746.95,5.1,0.04058,3e-05,5.97137]
[1776945658950,42.11,77761.92,5.1,0.04104,3e-05,6.02698]
[1776945663985,42.11,77758.46,5.1,0.04093,3e-05,6.01417]
[1776945669020,42.11,77763.42,5.1,0.04108,3e-05,6.03262]
[1776945674055,42.11,77760.48,5.1,0.04099,3e-05,6.02168]
[1776945679090,42.11,77754.83,5.1,0.04082,3e-05,6.00088]
[1776945684125,42.11,77771.58,5.1,0.04133,3e-05,6.06323]
[1776945686218,42.11,77773.66,5.1,0.0414,3e-05,6.07086]
[1776945686220,42.11,77773.66,5.1,0.0414,3e-05,6.07086]
[1776945687825,42.11,77773.66,5.1,0.0414,3e-05,6.07086]
[1776945687862,42.11,77773.66,5.1,0.0414,3e-05,6.07086]
[1776945687962,42.11,77773.08,5.1,0.04138,3e-05,6.06856]
[1776945693761,42.11,77775.14,5.1,0.04144,3e-05,6.07521]
[1776945699909,42.13,77771.97,5.1,0.04141,3e-05,6.07159]
[1776945705273,42.15,77772.01,5.1,0.04149,3e-05,6.0807]
[1776945710308,42.16,77779.25,5.1,0.04173,3e-05,6.1101]
[1776945715343,42.16,77783.93,5.1,0.04189,3e-05,6.12974]
[1776945720378,42.17,77783.44,5.1,0.04189,3e-05,6.12988]
[1776945724406,42.17,77798.92,5.1,0.04239,3e-05,6.18966]
[1776945729441,42.17,77796.19,5.1,0.04232,3e-05,6.18092]
[1776945734476,42.18,77796.49,5.1,0.04234,3e-05,6.18363]
[1776945739513,42.18,77806.64,5.1,0.04267,3e-05,6.22337]
[1776945744548,42.18,77806.34,5.1,0.04267,3e-05,6.22348]
[1776945749583,42.19,77799.36,5.1,0.04246,3e-05,6.19849]
[1776945754618,42.19,77800.62,5.1,0.04249,3e-05,6.20154]
[1776945759653,42.19,77787.05,5.1,0.04208,3e-05,6.15178]
[1776945764688,42.2,77797.59,5.1,0.04242,3e-05,6.19293]
[1776945769723,42.2,77803.2,5.1,0.04261,3e-05,6.21536]
[1776945774758,42.2,77797.68,5.1,0.04245,3e-05,6.19554]
[1776945779794,42.2,77798.55,5.1,0.04248,3e-05,6.2001]
[1776945784829,42.21,77799.86,5.1,0.04253,3e-05,6.20604]
[1776945789864,42.21,77786.49,5.1,0.04213,3e-05,6.15679]
[1776945794899,42.21,77785.59,5.1,0.04211,3e-05,6.15483]
[1776945799933,42.21,77786.56,5.1,0.04215,3e-05,6.15992]
[1776945806029,42.22,77786.28,5.1,0.04216,3e-05,6.16061]
[1776945808043,42.22,77768.27,5.1,0.04161,3e-05,6.09381]
[1776945809050,42.22,77752.4,5.1,0.04112,3e-05,6.03522]
[1776945814084,42.23,77750.9,5.1,0.04108,3e-05,6.0292]
[1776945819120,42.23,77739.11,5.1,0.04075,3e-05,5.98846]
[1776945824156,42.24,77740.6,5.1,0.04082,3e-05,5.99693]
[1776945829191,42.25,77736.92,5.1,0.04073,3e-05,5.98624]
[1776945834226,42.25,77744.71,5.1,0.04099,3e-05,6.01795]
[1776945839262,42.26,77751.75,5.1,0.04123,3e-05,6.04662]
[1776945844297,42.26,77751.05,5.1,0.04123,3e-05,6.04653]
[1776945849331,42.27,77752.76,5.1,0.0413,3e-05,6.05538]
[1776945854372,42.28,77765.49,5.1,0.04171,3e-05,6.10511]
[1776945859412,42.28,77766.13,5.1,0.04175,3e-05,6.10958]
[1776945864447,42.28,77766.97,5.1,0.04179,3e-05,6.11476]
[1776945869482,42.29,77763.51,5.1,0.0417,3e-05,6.10402]
[1776945875336,42.29,77765.82,5.1,0.04177,3e-05,6.1117]
[1776945880721,42.3,77778.74,5.1,0.04219,3e-05,6.16192]
[1776945880724,42.3,77778.74,5.1,0.04219,3e-05,6.16192]
[1776945886801,42.3,77797.67,5.1,0.04279,3e-05,6.23477]
[1776945892274,42.3,77798.67,5.1,0.04283,3e-05,6.2396]
[1776945897678,42.31,77792.42,5.1,0.04265,3e-05,6.21758]
[1776945902713,42.31,77791.93,5.1,0.04264,3e-05,6.21699]
[1776945907748,42.31,77792.29,5.1,0.04267,3e-05,6.21961]
[1776945912783,42.32,77798.37,5.1,0.04287,3e-05,6.24378]
[1776945917818,42.32,77799.27,5.1,0.0429,3e-05,6.24823]
[1776945922853,42.32,77802.23,5.1,0.04301,3e-05,6.26045]
[1776945927888,42.32,77803.37,5.1,0.04305,3e-05,6.26568]
[1776945932923,42.33,77805.89,5.1,0.04312,3e-05,6.27327]
[1776945938062,42.33,77805.9,5.1,0.04313,3e-05,6.27401]
[1776945943674,42.33,77808.56,5.1,0.04322,3e-05,6.28481]
[1776945949131,42.33,77803.69,5.1,0.04307,3e-05,6.26705]
[1776945955163,42.33,77798.72,5.1,0.04292,3e-05,6.24925]
[1776945957096,42.33,77782.64,5.1,0.04242,3e-05,6.18917]
[1776945962131,42.34,77792.94,5.1,0.04275,3e-05,6.22918]
[1776945967166,42.34,77795.58,5.1,0.04284,3e-05,6.24003]
[1776945972201,42.34,77792.71,5.1,0.04276,3e-05,6.23017]
[1776945976229,42.34,77777.86,5.1,0.04231,3e-05,6.17523]
[1776945981264,42.35,77782.11,5.1,0.04245,3e-05,6.19262]
[1776945986308,42.35,77788.14,5.1,0.04265,3e-05,6.21659]
[1776945991343,42.35,77796.67,5.1,0.04291,3e-05,6.24674]
[1776945993149,42.35,77800.99,5.1,0.04304,3e-05,6.26327]
[1776945993436,42.35,77834.36,5.1,0.04411,3e-05,6.39046]
[1776945994057,42.35,77834.36,5.1,0.04411,3e-05,6.39046]
[1776945994612,42.35,77841.28,5.1,0.04433,3e-05,6.41721]
[1776945995051,42.35,77841.28,5.1,0.04433,3e-05,6.41721]
[1776945995371,42.35,77872.83,5.1,0.04536,3e-05,6.53929]
[1776945995857,42.35,77872.83,5.1,0.04536,3e-05,6.53929]
[1776945996382,42.35,77845.22,5.1,0.04446,3e-05,6.43226]
[1776945999410,42.35,77830.27,5.1,0.04397,3e-05,6.37439]
[1776945999690,42.35,77830.27,5.1,0.04397,3e-05,6.37439]
[1776946005728,42.35,77821.28,5.1,0.04368,3e-05,6.34006]
[1776946010756,42.35,77832.09,5.1,0.04403,3e-05,6.38158]
[1776946017023,42.35,77831.34,5.1,0.04401,3e-05,6.37875]
[1776946023577,42.35,77810.03,5.1,0.04333,3e-05,6.29773]
[1776946028612,42.35,77798.06,5.1,0.04296,3e-05,6.25318]
[1776946032342,42.36,77781.88,5.1,0.04246,3e-05,6.19286]
[1776946037346,42.36,77787.73,5.1,0.04265,3e-05,6.21611]
[1776946040698,42.36,77822.24,5.1,0.04375,3e-05,6.34787]
[1776946045733,42.36,77814.08,5.1,0.04349,3e-05,6.31688]
[1776946046646,42.36,77814.08,5.1,0.04349,3e-05,6.31688]
[1776946047135,42.36,77814.08,5.1,0.04349,3e-05,6.31688]
[1776946047383,42.36,77835.39,5.1,0.04417,3e-05,6.39842]
[1776946047749,42.36,77857.02,5.1,0.04487,3e-05,6.48175]
[1776946049943,42.36,77831.77,5.1,0.04405,3e-05,6.38416]
[1776946056324,42.36,77842.93,5.1,0.04439,3e-05,6.42369]
[1776946061856,42.36,77835.8,5.1,0.04416,3e-05,6.39587]
[1776946066891,42.36,77833.85,5.1,0.04409,3e-05,6.38821]
[1776946071926,42.36,77839.03,5.1,0.04426,3e-05,6.40792]
[1776946076961,42.36,77837.15,5.1,0.0442,3e-05,6.40049]
[1776946081996,42.36,77831.72,5.1,0.04402,3e-05,6.37947]
[1776946087033,42.36,77837.83,5.1,0.04422,3e-05,6.40272]
[1776946092068,42.36,77847.1,5.1,0.04451,3e-05,6.43804]
[1776946097103,42.35,77847.93,5.1,0.04454,3e-05,6.44079]
[1776946099117,42.35,77832.86,5.1,0.04405,3e-05,6.38273]
[1776946104151,42.35,77824.77,5.1,0.04379,3e-05,6.35188]
[1776946109187,42.36,77824.37,5.1,0.04378,3e-05,6.35062]
[1776946112208,42.36,77842.72,5.1,0.04435,3e-05,6.41792]
[1776946117243,42.35,77841.23,5.1,0.0443,3e-05,6.41187]
[1776946122278,42.35,77853.95,5.1,0.04471,3e-05,6.46049]
[1776946127312,42.35,77847.56,5.1,0.04449,3e-05,6.43525]
[1776946130334,42.35,77832.63,5.1,0.04401,3e-05,6.37768]
[1776946135369,42.35,77841.34,5.1,0.04429,3e-05,6.41126]
[1776946140405,42.35,77845.81,5.1,0.04443,3e-05,6.4281]
[1776946145441,42.35,77842.0,5.1,0.04431,3e-05,6.41315]
[1776946150476,42.35,77839.07,5.1,0.04421,3e-05,6.40172]
[1776946155512,42.35,77841.39,5.1,0.04429,3e-05,6.41053]
[1776946160525,42.35,77832.91,5.1,0.04401,3e-05,6.3779]
[1776946165582,42.35,77830.54,5.1,0.04394,3e-05,6.36913]
[1776946170617,42.35,77824.98,5.1,0.04376,3e-05,6.34805]
[1776946175652,42.35,77827.22,5.1,0.04382,3e-05,6.35378]
[1776946179679,42.35,77800.39,5.1,0.04297,3e-05,6.25191]
[1776946184715,42.35,77793.24,5.1,0.04275,3e-05,6.22584]
[1776946189750,42.36,77795.98,5.1,0.04285,3e-05,6.2373]
[1776946194792,42.36,77796.24,5.1,0.04286,3e-05,6.23946]
[1776946200120,42.36,77795.45,5.1,0.04285,3e-05,6.23728]
[1776946202787,42.36,77792.34,5.1,0.04275,3e-05,6.22617]
[1776946207885,42.37,77789.15,5.1,0.04267,3e-05,6.21553]
[1776946209899,42.37,77808.84,5.1,0.04329,3e-05,6.29039]
[1776946214934,42.37,77818.6,5.1,0.0436,3e-05,6.32789]
[1776946219969,42.37,77808.69,5.1,0.04329,3e-05,6.29055]
[1776946225007,42.37,77813.4,5.1,0.04344,3e-05,6.30896]
[1776946230044,42.37,77816.91,5.1,0.04356,3e-05,6.32257]
[1776946235079,42.37,77815.05,5.1,0.04348,3e-05,6.31268]
[1776946240732,42.37,77812.44,5.1,0.0434,3e-05,6.30297]
[1776946246526,42.37,77817.61,5.1,0.04357,3e-05,6.32317]
[1776946252198,42.37,77823.69,5.1,0.04376,3e-05,6.34646]
[1776946257233,42.37,77823.1,5.1,0.04375,3e-05,6.3443]
[1776946261260,42.37,77803.18,5.1,0.04312,3e-05,6.26879]
[1776946266296,42.38,77795.12,5.1,0.04287,3e-05,6.23914]
[1776946271755,42.38,77804.46,5.1,0.04317,3e-05,6.27492]
[1776946276772,42.38,77806.74,5.1,0.04324,3e-05,6.28398]
[1776946285272,42.38,77818.13,5.1,0.04361,3e-05,6.32786]
[1776946290465,42.38,77815.6,5.1,0.04353,3e-05,6.31818]
[1776946295500,42.38,77815.76,5.1,0.04351,3e-05,6.31578]
[1776946300534,42.38,77818.19,5.1,0.04359,3e-05,6.32517]
[1776946305570,42.38,77827.88,5.1,0.0439,3e-05,6.36221]
[1776946306273,42.38,77827.88,5.1,0.0439,3e-05,6.36221]
[1776946306612,42.38,77827.88,5.1,0.0439,3e-05,6.36221]
[1776946306700,42.38,77827.88,5.1,0.0439,3e-05,6.36221]
[1776946306720,42.38,77804.1,5.1,0.04315,3e-05,6.27165]
[1776946307108,42.38,77804.1,5.1,0.04315,3e-05,6.27165]
[1776946307214,42.38,77804.1,5.1,0.04315,3e-05,6.27165]
[1776946312278,42.37,77791.86,5.1,0.04274,3e-05,6.22313]
[1776946317671,42.37,77794.21,5.1,0.0428,3e-05,6.22971]
[1776946322706,42.36,77801.71,5.1,0.04301,3e-05,6.25597]
[1776946326734,42.36,77781.94,5.1,0.04238,3e-05,6.17967]
[1776946329443,42.36,77786.04,5.1,0.0425,3e-05,6.19438]
[1776946329755,42.36,77786.61,5.1,0.04252,3e-05,6.19618]
[1776946334792,42.36,77785.19,5.1,0.04248,3e-05,6.19211]
[1776946339826,42.36,77785.2,5.1,0.04249,3e-05,6.19344]
[1776946344861,42.37,77784.94,5.1,0.0425,3e-05,6.19375]
[1776946350503,42.37,77773.77,5.1,0.04216,3e-05,6.15288]
[1776946352693,42.37,77756.3,5.1,0.04162,3e-05,6.08834]
[1776946357952,42.38,77758.18,5.1,0.04169,3e-05,6.09569]
[1776946363002,42.38,77758.52,5.1,0.04172,3e-05,6.09897]
[1776946368037,42.39,77764.07,5.1,0.04191,3e-05,6.12164]
[1776946373072,42.39,77770.11,5.1,0.04211,3e-05,6.1459]
[1776946378107,42.39,77780.55,5.1,0.04244,3e-05,6.18643]
[1776946383142,42.4,77779.84,5.1,0.04243,3e-05,6.18514]
[1776946388177,42.4,77764.66,5.1,0.04198,3e-05,6.1299]
[1776946393488,42.4,77757.04,5.1,0.04175,3e-05,6.10298]
[1776946399256,42.41,77754.84,5.1,0.04171,3e-05,6.09773]
[1776946404291,42.42,77750.79,5.1,0.0416,3e-05,6.08473]
[1776946409326,42.42,77751.16,5.1,0.04163,3e-05,6.08823]
[1776946414361,42.43,77749.19,5.1,0.04157,3e-05,6.08008]
[1776946418565,42.43,77769.35,5.1,0.04221,3e-05,6.1567]
[1776946424432,42.43,77777.98,5.1,0.04249,3e-05,6.19065]
[1776946428460,42.43,77794.85,5.1,0.04302,3e-05,6.25502]
[1776946433495,42.44,77800.49,5.1,0.04321,3e-05,6.27702]
[1776946438546,42.44,77803.03,5.1,0.04329,3e-05,6.28726]
[1776946439550,42.44,77820.45,5.1,0.04385,3e-05,6.35364]
[1776946444585,42.44,77823.79,5.1,0.04395,3e-05,6.36638]
[1776946449620,42.44,77817.04,5.1,0.04374,3e-05,6.34051]
[1776946451634,42.44,77801.89,5.1,0.04326,3e-05,6.28307]
[1776946456669,42.44,77795.09,5.1,0.04305,3e-05,6.25799]
[1776946461706,42.44,77795.6,5.1,0.04307,3e-05,6.26064]
[1776946466742,42.44,77796.71,5.1,0.04311,3e-05,6.26554]
[1776946471777,42.44,77787.9,5.1,0.04282,3e-05,6.23005]
[1776946476813,42.45,77803.5,5.1,0.04332,3e-05,6.28989]
[1776946481848,42.45,77792.49,5.1,0.04298,3e-05,6.24889]
[1776946486883,42.45,77780.03,5.1,0.0426,3e-05,6.20301]
[1776946487890,42.45,77765.26,5.1,0.04214,3e-05,6.14793]
[1776946492926,42.45,77758.57,5.1,0.04195,3e-05,6.1248]
[1776946494944,42.46,77741.83,5.1,0.04144,3e-05,6.06335]
[1776946499979,42.46,77742.77,5.1,0.04149,3e-05,6.06892]
[1776946505014,42.47,77743.79,5.1,0.04154,3e-05,6.07485]
[1776946510049,42.47,77742.27,5.1,0.04151,3e-05,6.07137]
[1776946513124,42.47,77751.68,5.1,0.04181,3e-05,6.10716]
[1776946513905,42.47,77751.68,5.1,0.04181,3e-05,6.10716]
[1776946514010,42.47,77708.88,5.1,0.04051,3e-05,5.95019]
[1776946514337,42.47,77708.88,5.1,0.04051,3e-05,5.95019]
[1776946514910,42.47,77708.88,5.1,0.04051,3e-05,5.95019]
[1776946514977,42.48,77695.88,5.1,0.04013,3e-05,5.90344]
[1776946515744,42.48,77695.88,5.1,0.04013,3e-05,5.90344]
[1776946516415,42.48,77697.1,5.1,0.04017,3e-05,5.90796]
[1776946518049,42.48,77689.3,5.1,0.03993,3e-05,5.87957]
[1776946519822,42.48,77691.43,5.1,0.04,3e-05,5.88723]
[1776946521303,42.48,77704.74,5.1,0.04039,3e-05,5.93576]
[1776946521389,42.48,77705.59,5.1,0.04042,3e-05,5.93897]
[1776946522770,42.48,77705.59,5.1,0.04042,3e-05,5.93897]
[1776946524446,42.48,77703.09,5.1,0.04036,3e-05,5.93116]
[1776946524527,42.48,77703.09,5.1,0.04036,3e-05,5.93116]
[1776946524587,42.48,77703.58,5.1,0.04038,3e-05,5.93361]
[1776946525874,42.48,77703.58,5.1,0.04038,3e-05,5.93361]
[1776946527748,42.48,77695.06,5.1,0.04012,3e-05,5.90275]
[1776946528233,42.48,77691.59,5.1,0.04002,3e-05,5.89027]
[1776946531650,42.48,77690.3,5.1,0.03999,3e-05,5.88603]
[1776946531750,42.48,77690.23,5.1,0.03997,3e-05,5.88294]
[1776946534209,42.49,77690.29,5.1,0.03998,3e-05,5.88468]
[1776946534216,42.49,77690.29,5.1,0.03998,3e-05,5.88468]
[1776946534235,42.49,77690.29,5.1,0.03998,3e-05,5.88468]
[1776946534819,42.49,77688.34,5.1,0.03993,3e-05,5.87837]
[1776946535695,42.49,77688.34,5.1,0.03993,3e-05,5.87837]
[1776946535785,42.49,77688.34,5.1,0.03993,3e-05,5.87837]
[1776946537730,42.49,77680.25,5.1,0.03969,3e-05,5.8495]
[1776946537795,42.49,77678.31,5.1,0.03964,3e-05,5.84272]
[1776946543282,42.5,77677.61,5.1,0.03966,3e-05,5.84515]
[1776946548317,42.51,77676.53,5.1,0.03966,3e-05,5.84537]
[1776946553352,42.52,77676.43,5.1,0.03969,3e-05,5.84909]
[1776946558389,42.53,77675.12,5.1,0.03969,3e-05,5.8484]
[1776946560692,42.53,77673.77,5.1,0.03965,3e-05,5.84433]
[1776946566445,42.54,77683.99,5.1,0.04,3e-05,5.88664]
[1776946571480,42.55,77683.99,5.1,0.04003,3e-05,5.89033]
[1776946576515,42.56,77693.88,5.1,0.04036,3e-05,5.92979]
[1776946581550,42.57,77694.53,5.1,0.0404,3e-05,5.93553]
[1776946586585,42.58,77685.3,5.1,0.04016,3e-05,5.90537]
[1776946591620,42.58,77682.55,5.1,0.04009,3e-05,5.896]
[1776946596655,42.59,77690.74,5.1,0.04036,3e-05,5.92937]
[1776946602697,42.6,77695.83,5.1,0.04054,3e-05,5.95171]
[1776946606462,42.61,77686.35,5.1,0.04028,3e-05,5.91923]
[1776946606901,42.61,77686.35,5.1,0.04028,3e-05,5.91923]
[1776946607523,42.61,77684.7,5.1,0.04024,3e-05,5.91393]
[1776946613774,42.62,77693.38,5.1,0.04053,3e-05,5.95004]
[1776946618810,42.63,77685.51,5.1,0.04033,3e-05,5.9247]
[1776946623845,42.63,77679.32,5.1,0.04017,3e-05,5.90562]
[1776946628881,42.64,77683.68,5.1,0.04033,3e-05,5.92481]
[1776946633916,42.65,77694.65,5.1,0.04068,3e-05,5.96789]
[1776946638951,42.66,77700.98,5.1,0.0409,3e-05,5.99392]
[1776946643986,42.66,77708.67,5.1,0.04115,3e-05,6.02467]
[1776946649022,42.67,77714.09,5.1,0.04133,3e-05,6.04696]
[1776946654057,42.67,77724.73,5.1,0.04166,3e-05,6.08528]
[1776946659093,42.68,77728.0,5.1,0.04177,3e-05,6.09927]
[1776946661516,42.68,77725.85,5.1,0.04171,3e-05,6.09205]
[1776946662233,42.68,77725.85,5.1,0.04171,3e-05,6.09205]
[1776946669163,42.68,77718.26,5.1,0.04151,3e-05,6.06704]
[1776946674199,42.69,77717.42,5.1,0.0415,3e-05,6.06585]
[1776946679233,42.69,77708.73,5.1,0.04125,3e-05,6.03592]
[1776946685140,42.7,77709.3,5.1,0.04128,3e-05,6.03969]
[1776946690309,42.71,77697.63,5.1,0.04096,3e-05,6.00046]
[1776946695345,42.71,77694.39,5.1,0.04088,3e-05,5.99102]
[1776946700351,42.71,77703.6,5.1,0.04118,3e-05,6.02654]
[1776946704408,42.72,77718.43,5.1,0.04164,3e-05,6.0831]
[1776946709443,42.72,77729.15,5.1,0.04198,3e-05,6.12432]
[1776946714541,42.73,77720.79,5.1,0.04172,3e-05,6.09157]
[1776946720521,42.73,77718.51,5.1,0.04167,3e-05,6.08551]
[1776946725556,42.74,77717.86,5.1,0.04166,3e-05,6.08479]
[1776946730591,42.74,77707.29,5.1,0.04136,3e-05,6.04761]
[1776946735630,42.74,77706.3,5.1,0.04134,3e-05,6.04595]
[1776946740665,42.75,77711.74,5.1,0.04153,3e-05,6.06789]
[1776946745700,42.75,77718.61,5.1,0.04175,3e-05,6.09483]
[1776946750734,42.76,77709.97,5.1,0.0415,3e-05,6.06463]
[1776946755770,42.76,77709.48,5.1,0.0415,3e-05,6.06454]
[1776946761281,42.76,77708.78,5.1,0.04149,3e-05,6.06332]
[1776946770874,42.77,77710.29,5.1,0.04157,3e-05,6.0725]
[1776946775910,42.77,77707.98,5.1,0.04149,3e-05,6.06252]
[1776946781298,42.78,77710.74,5.1,0.04158,3e-05,6.07391]
[1776946789204,42.78,77710.04,5.1,0.04158,3e-05,6.07344]
[1776946794320,42.79,77702.8,5.1,0.04138,3e-05,6.04871]
[1776946799511,42.79,77702.74,5.1,0.04139,3e-05,6.05051]
[1776946805712,42.8,77699.7,5.1,0.04132,3e-05,6.04148]
[1776946807835,42.8,77720.87,5.1,0.04197,3e-05,6.12007]
[1776946813172,42.8,77717.87,5.1,0.04189,3e-05,6.11049]
[1776946818207,42.8,77717.26,5.1,0.04188,3e-05,6.10959]
[1776946819325,42.8,77717.26,5.1,0.04188,3e-05,6.10959]
[1776946820667,42.81,77716.37,5.1,0.04186,3e-05,6.10688]
[1776946828277,42.81,77713.56,5.1,0.04179,3e-05,6.09865]
[1776946833312,42.81,77715.79,5.1,0.04185,3e-05,6.10523]
[1776946840334,42.82,77711.11,5.1,0.04172,3e-05,6.08908]
[1776946846403,42.82,77710.87,5.1,0.04173,3e-05,6.09075]
[1776946851706,42.82,77706.32,5.1,0.0416,3e-05,6.07514]
[1776946857489,42.83,77704.34,5.1,0.04156,3e-05,6.07028]
[1776946862523,42.83,77698.57,5.1,0.0414,3e-05,6.05064]
[1776946865745,42.83,77698.32,5.1,0.0414,3e-05,6.05006]
[1776946865756,42.84,77696.4,5.1,0.04134,3e-05,6.04369]
[1776946870580,42.83,77678.24,5.1,0.04079,3e-05,5.97638]
[1776946875615,42.83,77683.88,5.1,0.04095,3e-05,5.9962]
[1776946880651,42.83,77679.27,5.1,0.04081,3e-05,5.97872]
[1776946886198,42.83,77678.26,5.1,0.04077,3e-05,5.97459]
[1776946891728,42.83,77674.39,5.1,0.04063,3e-05,5.95692]
[1776946897183,42.83,77673.6,5.1,0.04061,3e-05,5.95369]
[1776946897599,42.83,77669.62,5.1,0.04049,3e-05,5.93917]
[1776946897609,42.83,77669.62,5.1,0.04049,3e-05,5.93917]
[1776946897985,42.83,77669.62,5.1,0.04049,3e-05,5.93917]
[1776946898373,42.83,77652.63,5.1,0.03998,3e-05,5.87777]
[1776946900984,42.83,77658.56,5.1,0.04016,3e-05,5.89887]
[1776946901719,42.83,77659.1,5.1,0.04017,3e-05,5.90066]
[1776946905249,42.83,77660.26,5.1,0.0402,3e-05,5.90466]
[1776946908712,42.83,77659.18,5.1,0.04017,3e-05,5.9007]
[1776946913882,42.82,77669.72,5.1,0.04048,3e-05,5.93858]
[1776946918917,42.82,77672.28,5.1,0.04056,3e-05,5.94752]
[1776946923953,42.82,77679.13,5.1,0.04076,3e-05,5.972]
[1776946928989,42.82,77680.54,5.1,0.04079,3e-05,5.97662]
[1776946934024,42.82,77685.13,5.1,0.04093,3e-05,5.99285]
[1776946939526,42.82,77684.72,5.1,0.04091,3e-05,5.99071]
[1776946945102,42.82,77686.06,5.1,0.04095,3e-05,5.99496]
[1776946950472,42.82,77685.49,5.1,0.04093,3e-05,5.99248]
[1776946956179,42.81,77696.72,5.1,0.04123,3e-05,6.02864]
[1776946960776,42.81,77689.8,5.1,0.04102,3e-05,6.00281]
[1776946967256,42.81,77676.15,5.1,0.0406,3e-05,5.95267]
[1776946972019,42.81,77676.12,5.1,0.0406,3e-05,5.95246]
[1776946977326,42.81,77673.77,5.1,0.04053,3e-05,5.94345]
[1776946982361,42.81,77667.89,5.1,0.04035,3e-05,5.92185]
[1776946984704,42.81,77663.96,5.1,0.04023,3e-05,5.90759]
[1776946990417,42.81,77662.28,5.1,0.04018,3e-05,5.90156]
[1776946995452,42.81,77665.67,5.1,0.04028,3e-05,5.9138]
[1776947000153,42.81,77665.77,5.1,0.04029,3e-05,5.91411]
[1776947005522,42.81,77676.34,5.1,0.0406,3e-05,5.95226]
[1776947010557,42.81,77687.79,5.1,0.04094,3e-05,5.99345]
[1776947015592,42.81,77687.74,5.1,0.04091,3e-05,5.98965]
[1776947020627,42.8,77691.98,5.1,0.04104,3e-05,6.00456]
[1776947025663,42.8,77693.03,5.1,0.04106,3e-05,6.00779]
[1776947030698,42.8,77702.55,5.1,0.04134,3e-05,6.042]
[1776947035732,42.8,77702.4,5.1,0.04133,3e-05,6.0405]
[1776947040768,42.8,77702.04,5.1,0.04131,3e-05,6.03841]
[1776947045803,42.8,77717.22,5.1,0.04177,3e-05,6.09323]
[1776947050838,42.79,77717.94,5.1,0.04178,3e-05,6.09469]
[1776947055874,42.79,77728.78,5.1,0.0421,3e-05,6.13344]
[1776947060909,42.79,77735.72,5.1,0.0423,3e-05,6.15765]
[1776947066951,42.78,77739.01,5.1,0.04238,3e-05,6.16763]
[1776947068832,42.78,77741.62,5.1,0.04246,3e-05,6.17696]
[1776947071789,42.78,77759.84,5.1,0.04302,3e-05,6.24372]
[1776947077021,42.77,77762.96,5.1,0.04307,3e-05,6.24931]
[1776947081500,42.77,77762.54,5.1,0.04304,3e-05,6.24624]
[1776947087093,42.76,77761.48,5.1,0.04298,3e-05,6.23881]
[1776947092128,42.75,77763.96,5.1,0.04304,3e-05,6.24568]
[1776947097163,42.75,77762.65,5.1,0.04298,3e-05,6.23832]
[1776947098114,42.75,77762.65,5.1,0.04298,3e-05,6.23832]
[1776947099640,42.75,77761.97,5.1,0.04295,3e-05,6.23528]
[1776947100873,42.74,77767.21,5.1,0.04311,3e-05,6.25398]
[1776947104530,42.74,77777.56,5.1,0.04342,3e-05,6.29128]
[1776947105461,42.74,77777.46,5.1,0.04341,3e-05,6.29033]
[1776947108244,42.74,77777.55,5.1,0.0434,3e-05,6.28895]
[1776947108358,42.74,77777.55,5.1,0.0434,3e-05,6.28895]
[1776947113425,42.73,77785.89,5.1,0.04364,3e-05,6.31747]
[1776947114015,42.73,77780.53,5.1,0.04346,3e-05,6.29659]
[1776947119221,42.72,77766.27,5.1,0.04299,3e-05,6.24024]
[1776947119230,42.72,77766.27,5.1,0.04299,3e-05,6.24024]
[1776947124353,42.71,77764.64,5.1,0.04291,3e-05,6.23121]
[1776947129388,42.71,77766.06,5.1,0.04294,3e-05,6.2341]
[1776947129794,42.71,77766.06,5.1,0.04294,3e-05,6.2341]
[1776947135430,42.7,77773.77,5.1,0.04313,3e-05,6.25693]
[1776947138129,42.7,77774.61,5.1,0.04315,3e-05,6.25903]
[1776947138181,42.7,77774.61,5.1,0.04315,3e-05,6.25903]
[1776947138375,42.7,77774.61,5.1,0.04315,3e-05,6.25903]
[1776947138466,42.7,77774.61,5.1,0.04315,3e-05,6.25903]
[1776947138487,42.7,77773.87,5.1,0.04312,3e-05,6.25571]
[1776947138805,42.7,77773.87,5.1,0.04312,3e-05,6.25571]
[1776947140588,42.7,77773.15,5.1,0.04311,3e-05,6.25359]
[1776947146509,42.71,77780.56,5.1,0.04337,3e-05,6.28546]
[1776947151545,42.71,77781.2,5.1,0.04342,3e-05,6.29048]
[1776947156579,42.72,77781.34,5.1,0.04344,3e-05,6.29359]
[1776947161614,42.73,77779.68,5.1,0.04341,3e-05,6.2899]
[1776947166650,42.73,77780.92,5.1,0.04347,3e-05,6.29712]
[1776947172692,42.74,77779.41,5.1,0.04345,3e-05,6.29444]
[1776947175502,42.74,77779.08,5.1,0.04345,3e-05,6.2942]
[1776947180748,42.75,77780.85,5.1,0.04353,3e-05,6.30388]
[1776947185783,42.75,77782.81,5.1,0.04361,3e-05,6.31368]
[1776947189257,42.76,77782.66,5.1,0.04362,3e-05,6.31405]
[1776947190315,42.76,77781.79,5.1,0.0436,3e-05,6.31171]
[1776947196593,42.76,77779.93,5.1,0.04354,3e-05,6.30397]
[1776947200888,42.77,77765.06,5.1,0.0431,3e-05,6.25148]
[1776947205923,42.78,77768.29,5.1,0.04322,3e-05,6.26639]
[1776947210958,42.78,77784.29,5.1,0.04375,3e-05,6.32928]
[1776947215993,42.79,77782.27,5.1,0.04371,3e-05,6.32374]
[1776947221121,42.79,77779.16,5.1,0.04362,3e-05,6.31374]
[1776947227071,42.8,77765.1,5.1,0.04321,3e-05,6.26437]
[1776947232106,42.81,77764.63,5.1,0.04322,3e-05,6.26525]
[1776947234120,42.81,77746.43,5.1,0.04266,3e-05,6.19828]
[1776947239155,42.82,77746.35,5.1,0.04268,3e-05,6.20114]
[1776947244191,42.82,77745.61,5.1,0.04269,3e-05,6.20152]
[1776947249226,42.83,77746.27,5.1,0.04273,3e-05,6.2071]
[1776947254261,42.85,77746.69,5.1,0.0428,3e-05,6.21442]
[1776947259295,42.86,77747.71,5.1,0.04286,3e-05,6.22133]
[1776947264331,42.86,77757.68,5.1,0.0432,3e-05,6.26166]
[1776947269366,42.87,77750.06,5.1,0.04298,3e-05,6.23599]
[1776947274401,42.88,77747.75,5.1,0.04294,3e-05,6.23045]
[1776947279435,42.88,77747.54,5.1,0.04296,3e-05,6.23275]
[1776947284471,42.9,77742.25,5.1,0.04287,3e-05,6.22178]
[1776947287548,42.93,77732.35,5.1,0.04267,3e-05,6.19754]
[1776947291695,42.97,77731.86,5.1,0.04277,3e-05,6.20969]
[1776947292387,42.97,77731.55,5.1,0.04277,3e-05,6.20915]
[1776947297394,42.97,77740.51,5.1,0.04307,3e-05,6.24483]
[1776947302600,42.98,77740.38,5.1,0.04309,3e-05,6.24818]
[1776947307636,42.99,77742.19,5.1,0.04317,3e-05,6.25763]
[1776947316699,43.0,77742.23,5.1,0.0432,3e-05,6.25947]
[1776947322741,43.01,77739.29,5.1,0.04313,3e-05,6.25175]
[1776947327776,43.01,77743.5,5.1,0.04329,3e-05,6.27019]
[1776947332811,43.02,77757.58,5.1,0.04375,3e-05,6.32541]
[1776947337846,43.02,77758.7,5.1,0.0438,3e-05,6.33175]
[1776947342881,43.03,77757.82,5.1,0.04379,3e-05,6.3305]
[1776947347916,43.03,77759.97,5.1,0.04388,3e-05,6.34063]
[1776947352953,43.04,77759.97,5.1,0.0439,3e-05,6.34263]
[1776947357988,43.04,77760.24,5.1,0.04392,3e-05,6.34557]
[1776947363023,43.04,77762.29,5.1,0.044,3e-05,6.35514]
[1776947368057,43.05,77762.96,5.1,0.04404,3e-05,6.35979]
[1776947370483,43.05,77762.96,5.1,0.04404,3e-05,6.35979]
[1776947370603,43.05,77763.94,5.1,0.04408,3e-05,6.36419]
[1776947376114,43.05,77770.47,5.1,0.04425,3e-05,6.38408]
[1776947381148,43.04,77770.51,5.1,0.04424,3e-05,6.38271]
[1776947386184,43.04,77771.57,5.1,0.04426,3e-05,6.38514]
[1776947387515,43.04,77771.57,5.1,0.04426,3e-05,6.38514]
[1776947391505,43.04,77785.35,5.1,0.04469,3e-05,6.43599]
[1776947397270,43.03,77787.14,5.1,0.04472,3e-05,6.44003]
[1776947402305,43.03,77787.45,5.1,0.04471,3e-05,6.43921]
[1776947407340,43.02,77785.15,5.1,0.04462,3e-05,6.4286]
[1776947410362,43.02,77805.47,5.1,0.04527,3e-05,6.50498]
[1776947415396,43.01,77795.78,5.1,0.04494,3e-05,6.46555]
[1776947420431,43.01,77790.24,5.1,0.04474,3e-05,6.44239]
[1776947425466,43.01,77796.09,5.1,0.04491,3e-05,6.46286]
[1776947427722,43.0,77795.25,5.1,0.04488,3e-05,6.45926]
[1776947433522,43.0,77796.49,5.1,0.04488,3e-05,6.45818]
[1776947438587,42.99,77799.06,5.1,0.04495,3e-05,6.46647]
[1776947438897,42.99,77799.43,5.1,0.04496,3e-05,6.4675]
[1776947442062,43.0,77799.51,5.1,0.04497,3e-05,6.46846]
[1776947447620,43.0,77796.58,5.1,0.04488,3e-05,6.45863]
[1776947452756,43.0,77797.62,5.1,0.04492,3e-05,6.46354]
[1776947458696,43.0,77800.44,5.1,0.04503,3e-05,6.47598]
[1776947461475,43.01,77806.36,5.1,0.04522,3e-05,6.49905]
[1776947464998,43.01,77822.84,5.1,0.04576,3e-05,6.56266]
[1776947471794,43.01,77816.41,5.1,0.04556,3e-05,6.5387]
[1776947476829,43.01,77818.45,5.1,0.04563,3e-05,6.5471]
[1776947481864,43.01,77811.88,5.1,0.04542,3e-05,6.52248]
[1776947486899,43.01,77814.62,5.1,0.04552,3e-05,6.53376]
[1776947491934,43.01,77817.32,5.1,0.04559,3e-05,6.54177]
[1776947493948,43.01,77800.8,5.1,0.04506,3e-05,6.47875]
[1776947498983,43.02,77801.62,5.1,0.0451,3e-05,6.48305]
[1776947504019,43.02,77792.6,5.1,0.04482,3e-05,6.44983]
[1776947509053,43.02,77793.07,5.1,0.04484,3e-05,6.45297]
[1776947514089,43.03,77792.74,5.1,0.04484,3e-05,6.45304]
[1776947519123,43.03,77793.1,5.1,0.04487,3e-05,6.45571]
[1776947524159,43.03,77780.49,5.1,0.04447,3e-05,6.40912]
[1776947527597,43.03,77776.34,5.1,0.04435,3e-05,6.39405]
[1776947533222,43.04,77782.35,5.1,0.04456,3e-05,6.41914]
[1776947538258,43.04,77782.28,5.1,0.04457,3e-05,6.42038]
[1776947544301,43.05,77777.18,5.1,0.04442,3e-05,6.40283]
[1776947549334,43.05,77764.98,5.1,0.04405,3e-05,6.35837]
[1776947554369,43.05,77766.88,5.1,0.0441,3e-05,6.36432]
[1776947559404,43.06,77766.6,5.1,0.04411,3e-05,6.36521]
[1776947565129,43.06,77765.5,5.1,0.04409,3e-05,6.36272]
[1776947574510,43.07,77764.01,5.1,0.04408,3e-05,6.36141]
[1776947579545,43.08,77765.47,5.1,0.04415,3e-05,6.36894]
[1776947584580,43.08,77763.1,5.1,0.04409,3e-05,6.36208]
[1776947589615,43.09,77763.43,5.1,0.04412,3e-05,6.36538]
[1776947594650,43.09,77754.43,5.1,0.04385,3e-05,6.33357]
[1776947596294,43.09,77750.87,5.1,0.04374,3e-05,6.32065]
[1776947601699,43.1,77746.02,5.1,0.04361,3e-05,6.30539]
[1776947606734,43.1,77757.58,5.1,0.044,3e-05,6.35126]
[1776947608748,43.11,77773.54,5.1,0.04451,3e-05,6.41233]
[1776947613785,43.11,77784.93,5.1,0.04487,3e-05,6.45384]
[1776947619223,43.11,77791.45,5.1,0.04509,3e-05,6.47981]
[1776947624863,43.11,77793.67,5.1,0.04517,3e-05,6.48947]
[1776947629925,43.12,77793.75,5.1,0.04518,3e-05,6.49054]
[1776947635940,43.12,77781.87,5.1,0.04481,3e-05,6.44659]
[1776947640738,43.12,77777.64,5.1,0.04468,3e-05,6.4315]
[1776947643996,43.12,77793.4,5.1,0.0452,3e-05,6.4925]
[1776947649031,43.13,77794.75,5.1,0.04525,3e-05,6.49852]
[1776947654066,43.13,77800.29,5.1,0.04544,3e-05,6.52048]
[1776947658338,43.13,77803.37,5.1,0.04554,3e-05,6.53289]
[1776947664136,43.13,77788.35,5.1,0.04506,3e-05,6.47613]
[1776947669171,43.13,77786.69,5.1,0.04501,3e-05,6.47067]
[1776947674206,43.14,77778.46,5.1,0.04474,3e-05,6.43752]
[1776947679240,43.14,77773.35,5.1,0.04459,3e-05,6.41949]
[1776947684275,43.14,77781.04,5.1,0.04485,3e-05,6.44995]
[1776947689311,43.14,77789.77,5.1,0.04513,3e-05,6.48403]
[1776947694346,43.15,77790.17,5.1,0.04515,3e-05,6.48633]
[1776947699381,43.15,77786.33,5.1,0.04504,3e-05,6.47257]
[1776947704416,43.15,77781.1,5.1,0.04488,3e-05,6.45371]
[1776947709450,43.15,77781.59,5.1,0.0449,3e-05,6.45666]
[1776947714488,43.15,77780.64,5.1,0.04488,3e-05,6.45414]
[1776947719523,43.16,77789.52,5.1,0.04518,3e-05,6.48881]
[1776947722326,43.16,77813.48,5.1,0.04596,3e-05,6.581]
[1776947722930,43.16,77813.48,5.1,0.04596,3e-05,6.581]
[1776947723575,43.16,77814.7,5.1,0.046,3e-05,6.58572]
[1776947724203,43.16,77814.7,5.1,0.046,3e-05,6.58572]
[1776947724234,43.16,77817.23,5.1,0.04608,3e-05,6.59548]
[1776947726278,43.16,77817.81,5.1,0.0461,3e-05,6.59771]
[1776947726574,43.18,77818.25,5.1,0.04621,3e-05,6.61011]
[1776947730061,43.18,77819.96,5.1,0.04626,3e-05,6.61661]
[1776947735637,43.18,77818.27,5.1,0.04619,3e-05,6.60676]
[1776947740671,43.18,77817.57,5.1,0.04616,3e-05,6.60395]
[1776947745707,43.18,77816.56,5.1,0.04613,3e-05,6.59997]
[1776947750742,43.18,77816.2,5.1,0.04612,3e-05,6.59862]
[1776947755777,43.18,77815.39,5.1,0.04609,3e-05,6.59561]
[1776947760812,43.18,77815.66,5.1,0.0461,3e-05,6.59681]
[1776947765847,43.18,77807.78,5.1,0.04585,3e-05,6.56672]
[1776947770885,43.18,77808.78,5.1,0.04588,3e-05,6.57108]
[1776947775920,43.18,77808.35,5.1,0.04587,3e-05,6.56983]
[1776947780955,43.18,77816.2,5.1,0.04613,3e-05,6.60029]
[1776947781391,43.18,77816.2,5.1,0.04613,3e-05,6.60029]
[1776947786998,43.18,77818.8,5.1,0.04622,3e-05,6.61037]
[1776947791509,43.18,77819.74,5.1,0.04623,3e-05,6.61082]
[1776947797072,43.19,77809.59,5.1,0.0459,3e-05,6.57209]
[1776947802106,43.19,77808.5,5.1,0.04586,3e-05,6.56822]
[1776947807142,43.19,77794.22,5.1,0.0454,3e-05,6.51395]
[1776947812388,43.19,77793.49,5.1,0.04539,3e-05,6.51178]
[1776947822255,43.19,77788.5,5.1,0.04524,3e-05,6.49448]
[1776947827291,43.19,77794.53,5.1,0.04544,3e-05,6.51826]
[1776947832326,43.2,77799.71,5.1,0.04562,3e-05,6.53871]
[1776947837361,43.2,77803.57,5.1,0.04574,3e-05,6.55394]
[1776947842396,43.2,77805.44,5.1,0.04581,3e-05,6.56138]
[1776947842447,43.2,77805.44,5.1,0.04581,3e-05,6.56138]
[1776947848438,43.2,77805.98,5.1,0.04583,3e-05,6.56373]
[1776947853473,43.2,77801.93,5.1,0.04568,3e-05,6.54529]
[1776947855507,43.2,77816.65,5.1,0.04616,3e-05,6.60204]
[1776947860522,43.2,77815.83,5.1,0.04613,3e-05,6.59877]
[1776947864775,43.2,77814.4,5.1,0.04608,3e-05,6.59321]
[1776947870593,43.2,77822.07,5.1,0.04634,3e-05,6.62267]
[1776947874965,43.2,77820.97,5.1,0.0463,3e-05,6.61829]
[1776947880663,43.2,77819.98,5.1,0.04626,3e-05,6.61418]
[1776947885799,43.2,77822.58,5.1,0.04635,3e-05,6.62403]
[1776947891740,43.2,77819.45,5.1,0.04624,3e-05,6.61172]
[1776947896775,43.2,77820.26,5.1,0.04627,3e-05,6.61471]
[1776947901809,43.2,77820.75,5.1,0.04628,3e-05,6.61648]
[1776947906845,43.2,77820.23,5.1,0.04626,3e-05,6.61435]
[1776947911879,43.2,77822.11,5.1,0.04631,3e-05,6.61833]
[1776947912543,43.2,77822.11,5.1,0.04631,3e-05,6.61833]
[1776947912887,43.2,77821.92,5.1,0.0463,3e-05,6.61812]
[1776947917921,43.2,77820.52,5.1,0.04628,3e-05,6.61536]
[1776947922957,43.21,77819.22,5.1,0.04626,3e-05,6.61298]
[1776947927993,43.21,77794.53,5.1,0.04548,3e-05,6.52097]
[1776947931152,43.22,77790.71,5.1,0.04537,3e-05,6.50774]
[1776947931161,43.22,77790.71,5.1,0.04537,3e-05,6.50774]
[1776947931254,43.22,77790.17,5.1,0.04536,3e-05,6.50637]
[1776947933225,43.22,77793.16,5.1,0.04545,3e-05,6.51794]
[1776947933321,43.22,77793.71,5.1,0.04547,3e-05,6.52016]
[1776947939070,43.23,77796.4,5.1,0.04559,3e-05,6.53442]
[1776947944105,43.27,77806.28,5.1,0.04608,3e-05,6.59091]
[1776947949140,43.3,77807.06,5.1,0.04621,3e-05,6.60586]
[1776947954174,43.3,77807.28,5.1,0.04624,3e-05,6.60915]
[1776947959211,43.31,77807.3,5.1,0.04626,3e-05,6.61161]
[1776947962535,43.31,77802.96,5.1,0.04612,3e-05,6.59587]
[1776947969117,43.32,77806.01,5.1,0.04625,3e-05,6.61104]
[1776947969790,43.32,77809.4,5.1,0.04637,3e-05,6.62457]
[1776947975324,43.33,77811.22,5.1,0.04643,3e-05,6.63108]
[1776947980359,43.33,77809.8,5.1,0.04641,3e-05,6.62794]
[1776947985394,43.34,77812.96,5.1,0.04653,3e-05,6.64247]
[1776947990429,43.34,77810.99,5.1,0.04649,3e-05,6.63722]
[1776947995464,43.35,77803.93,5.1,0.04627,3e-05,6.61246]
[1776948000501,43.36,77807.78,5.1,0.04646,3e-05,6.63429]
[1776948005536,43.37,77812.97,5.1,0.04665,3e-05,6.65656]
[1776948010571,43.37,77815.01,5.1,0.04674,3e-05,6.66658]
[1776948015605,43.38,77812.29,5.1,0.04667,3e-05,6.65826]
[1776948016480,43.38,77812.29,5.1,0.04667,3e-05,6.65826]
[1776948021648,43.38,77812.47,5.1,0.0467,3e-05,6.66163]
[1776948026683,43.39,77812.62,5.1,0.04672,3e-05,6.66443]
[1776948031724,43.4,77812.7,5.1,0.04676,3e-05,6.66765]
[1776948036761,43.41,77813.13,5.1,0.04679,3e-05,6.67144]
[1776948041811,43.41,77813.79,5.1,0.04683,3e-05,6.67604]
[1776948047354,43.42,77814.11,5.1,0.04685,3e-05,6.67847]
[1776948052888,43.42,77814.57,5.1,0.0469,3e-05,6.68372]
[1776948057923,43.43,77814.63,5.1,0.04691,3e-05,6.68582]
[1776948062958,43.43,77815.01,5.1,0.04694,3e-05,6.6891]
[1776948069000,43.44,77814.69,5.1,0.04695,3e-05,6.69]
[1776948074037,43.44,77814.78,5.1,0.04697,3e-05,6.6921]
[1776948079641,43.44,77815.5,5.1,0.04701,3e-05,6.69627]
[1776948089142,43.45,77818.24,5.1,0.04713,3e-05,6.7104]
[1776948092163,43.45,77836.45,5.1,0.04772,3e-05,6.77883]
[1776948098205,43.46,77833.75,5.1,0.04764,3e-05,6.76967]
[1776948104247,43.46,77834.42,5.1,0.04768,3e-05,6.77377]
[1776948109282,43.46,77834.96,5.1,0.04771,3e-05,6.77707]
[1776948114317,43.47,77838.91,5.1,0.04785,3e-05,6.79363]
[1776948117341,43.47,77856.48,5.1,0.04845,3e-05,6.86297]
[1776948122376,43.47,77843.49,5.1,0.04801,3e-05,6.81255]
[1776948127410,43.47,77847.9,5.1,0.04817,3e-05,6.83065]
[1776948128233,43.47,77847.9,5.1,0.04817,3e-05,6.83065]
[1776948129246,43.47,77852.54,5.1,0.04833,3e-05,6.84898]
[1776948135467,43.47,77869.09,5.1,0.04889,3e-05,6.91461]
[1776948140502,43.47,77871.02,5.1,0.04896,3e-05,6.92222]
[1776948146544,43.47,77871.04,5.1,0.04896,3e-05,6.92219]
[1776948151581,43.47,77872.39,5.1,0.04898,3e-05,6.92406]
[1776948156618,43.47,77873.97,5.1,0.04903,3e-05,6.93018]
[1776948161653,43.47,77881.51,5.1,0.04929,3e-05,6.95966]
[1776948166772,43.47,77891.25,5.1,0.04962,3e-05,6.99787]
[1776948169535,43.47,77890.72,5.1,0.0496,3e-05,6.99528]
[1776948174744,43.47,77883.98,5.1,0.04936,3e-05,6.96769]
[1776948179779,43.46,77878.75,5.1,0.04918,3e-05,6.94654]
[1776948184731,43.46,77882.91,5.1,0.04932,3e-05,6.96279]
[1776948189849,43.46,77880.41,5.1,0.04923,3e-05,6.95225]
[1776948194884,43.46,77871.6,5.1,0.04892,3e-05,6.91697]
[1776948199919,43.46,77866.41,5.1,0.04874,3e-05,6.89643]
[1776948204954,43.46,77854.58,5.1,0.04834,3e-05,6.85013]
[1776948209482,43.46,77844.78,5.1,0.04801,3e-05,6.81205]
[1776948213674,43.46,77845.92,5.1,0.04804,3e-05,6.81395]
[1776948219053,43.47,77846.03,5.1,0.04805,3e-05,6.81563]
[1776948224088,43.47,77843.15,5.1,0.04796,3e-05,6.80547]
[1776948229123,43.47,77844.8,5.1,0.04803,3e-05,6.81289]
[1776948234158,43.47,77843.44,5.1,0.04799,3e-05,6.80854]
[1776948239193,43.48,77841.82,5.1,0.04795,3e-05,6.80322]
[1776948244228,43.48,77841.61,5.1,0.04795,3e-05,6.80347]
[1776948245863,43.48,77841.61,5.1,0.04795,3e-05,6.80347]
[1776948246246,43.48,77841.61,5.1,0.04795,3e-05,6.80347]
[1776948247815,43.48,77838.42,5.1,0.04785,3e-05,6.79145]
[1776948252834,43.48,77831.72,5.1,0.04763,3e-05,6.76659]
[1776948260183,43.49,77843.01,5.1,0.04803,3e-05,6.81281]
[1776948261027,43.49,77843.66,5.1,0.04805,3e-05,6.81556]
[1776948264810,43.49,77841.8,5.1,0.048,3e-05,6.80891]
[1776948271478,43.49,77842.4,5.1,0.04803,3e-05,6.81271]
[1776948277460,43.5,77826.59,5.1,0.04749,3e-05,6.74959]
[1776948282495,43.5,77812.35,5.1,0.04703,3e-05,6.69606]
[1776948287056,43.5,77805.26,5.1,0.04681,3e-05,6.67027]
[1776948287064,43.5,77805.26,5.1,0.04681,3e-05,6.67027]
[1776948287530,43.5,77805.32,5.1,0.04682,3e-05,6.67091]
[1776948288081,43.5,77805.32,5.1,0.04682,3e-05,6.67091]
[1776948291188,43.5,77809.59,5.1,0.04696,3e-05,6.68694]
[1776948291558,43.5,77810.31,5.1,0.04698,3e-05,6.68954]
[1776948295365,43.5,77809.55,5.1,0.04696,3e-05,6.68735]
[1776948295412,43.5,77809.55,5.1,0.04696,3e-05,6.68735]
[1776948295495,43.5,77809.55,5.1,0.04696,3e-05,6.68735]
[1776948295586,43.51,77801.54,5.1,0.0467,3e-05,6.65719]
[1776948297039,43.51,77790.76,5.1,0.04635,3e-05,6.61562]
[1776948297955,43.51,77788.05,5.1,0.04626,3e-05,6.60516]
[1776948298804,43.51,77788.05,5.1,0.04626,3e-05,6.60516]
[1776948299830,43.51,77787.9,5.1,0.04625,3e-05,6.60453]
[1776948301600,43.51,77787.39,5.1,0.04624,3e-05,6.60249]
[1776948303835,43.51,77788.64,5.1,0.04628,3e-05,6.6072]
[1776948304649,43.51,77798.36,5.1,0.0466,3e-05,6.64496]
[1776948309684,43.51,77805.89,5.1,0.04686,3e-05,6.67607]
[1776948314719,43.52,77808.31,5.1,0.04696,3e-05,6.68725]
[1776948319754,43.52,77813.57,5.1,0.04715,3e-05,6.70926]
[1776948324789,43.52,77825.16,5.1,0.04755,3e-05,6.75568]
[1776948329924,43.52,77829.52,5.1,0.0477,3e-05,6.77348]
[1776948339898,43.53,77836.37,5.1,0.04793,3e-05,6.79898]
[1776948341198,43.53,77836.68,5.1,0.04794,3e-05,6.80035]
[1776948342987,43.53,77842.59,5.1,0.04814,3e-05,6.82375]
[1776948343809,43.53,77842.59,5.1,0.04814,3e-05,6.82375]
[1776948346964,43.53,77851.48,5.1,0.04844,3e-05,6.85891]
[1776948348807,43.53,77854.78,5.1,0.04856,3e-05,6.87199]
[1776948349783,43.53,77856.17,5.1,0.04861,3e-05,6.8775]
[1776948353939,43.53,77856.01,5.1,0.0486,3e-05,6.87699]
[1776948356458,43.53,77855.03,5.1,0.04857,3e-05,6.87326]
[1776948356584,43.53,77855.03,5.1,0.04857,3e-05,6.87326]
[1776948357882,43.53,77855.15,5.1,0.04857,3e-05,6.87382]
[1776948357921,43.53,77811.67,5.1,0.04712,3e-05,6.70434]
[1776948358280,43.53,77811.67,5.1,0.04712,3e-05,6.70434]
[1776948358412,43.53,77811.67,5.1,0.04712,3e-05,6.70434]
[1776948358638,43.53,77811.67,5.1,0.04712,3e-05,6.70434]
[1776948358913,43.53,77775.85,5.1,0.04594,3e-05,6.56674]
[1776948359659,43.53,77775.85,5.1,0.04594,3e-05,6.56674]
[1776948359690,43.53,77760.09,5.1,0.04543,3e-05,6.50681]
[1776948360186,43.53,77760.09,5.1,0.04543,3e-05,6.50681]
[1776948360358,43.53,77760.09,5.1,0.04543,3e-05,6.50681]
[1776948360769,43.53,77760.09,5.1,0.04543,3e-05,6.50681]
[1776948360893,43.53,77713.96,5.1,0.04396,3e-05,6.33319]
[1776948361355,43.53,77713.96,5.1,0.04396,3e-05,6.33319]
[1776948361949,43.53,77713.96,5.1,0.04396,3e-05,6.33319]
[1776948361962,43.53,77677.34,5.1,0.04282,3e-05,6.19762]
[1776948362944,43.53,77677.34,5.1,0.04282,3e-05,6.19762]
[1776948362908,43.53,77603.2,5.1,0.04059,3e-05,5.92903]
[1776948363369,43.53,77603.2,5.1,0.04059,3e-05,5.92903]
[1776948364057,43.53,77603.2,5.1,0.04059,3e-05,5.92903]
[1776948364079,43.53,77603.2,5.1,0.04059,3e-05,5.92903]
[1776948363846,43.53,77599.17,5.1,0.04048,3e-05,5.91533]
[1776948364540,43.53,77599.17,5.1,0.04048,3e-05,5.91533]
[1776948364872,43.53,77599.17,5.1,0.04048,3e-05,5.91533]
[1776948364956,43.53,77599.17,5.1,0.04048,3e-05,5.91533]
[1776948364936,43.53,77640.17,5.1,0.0417,3e-05,6.06266]
[1776948365482,43.53,77640.17,5.1,0.0417,3e-05,6.06266]
[1776948365710,43.53,77640.17,5.1,0.0417,3e-05,6.06266]
[1776948366026,43.53,77640.17,5.1,0.0417,3e-05,6.06266]
[1776948366138,43.53,77643.96,5.1,0.04181,3e-05,6.0764]
[1776948366875,43.53,77643.96,5.1,0.04181,3e-05,6.0764]
[1776948367121,43.53,77643.96,5.1,0.04181,3e-05,6.0764]
[1776948367467,43.53,77645.37,5.1,0.04185,3e-05,6.08124]
[1776948367480,43.53,77662.04,5.1,0.04235,3e-05,6.1414]
[1776948368519,43.53,77662.04,5.1,0.04235,3e-05,6.1414]
[1776948368812,43.53,77662.04,5.1,0.04235,3e-05,6.1414]
[1776948369349,43.53,77655.57,5.1,0.04216,3e-05,6.11787]
[1776948369459,43.53,77655.57,5.1,0.04216,3e-05,6.11787]
[1776948370030,43.53,77655.57,5.1,0.04216,3e-05,6.11787]
[1776948370423,43.53,77664.1,5.1,0.04242,3e-05,6.14902]
[1776948370865,43.53,77622.84,5.1,0.04117,3e-05,5.99894]
[1776948371174,43.53,77604.12,5.1,0.04062,3e-05,5.93184]
[1776948373730,43.53,77616.08,5.1,0.04097,3e-05,5.97501]
[1776948373748,43.53,77631.01,5.1,0.04142,3e-05,6.02926]
[1776948374314,43.53,77631.01,5.1,0.04142,3e-05,6.02926]
[1776948375717,43.53,77622.09,5.1,0.04116,3e-05,5.99711]
[1776948375757,43.53,77622.09,5.1,0.04116,3e-05,5.99711]
[1776948378191,43.54,77612.53,5.1,0.04088,3e-05,5.96397]
[1776948378752,43.54,77612.53,5.1,0.04088,3e-05,5.96397]
[1776948379360,43.54,77600.6,5.1,0.04053,3e-05,5.92171]
[1776948379376,43.54,77600.6,5.1,0.04053,3e-05,5.92171]
[1776948379635,43.54,77600.6,5.1,0.04053,3e-05,5.92171]
[1776948380077,43.54,77600.6,5.1,0.04053,3e-05,5.92171]
[1776948379729,43.54,77594.13,5.1,0.04034,3e-05,5.89866]
[1776948380855,43.54,77594.16,5.1,0.04035,3e-05,5.89912]
[1776948381146,43.54,77594.16,5.1,0.04035,3e-05,5.89912]
[1776948381488,43.54,77594.16,5.1,0.04035,3e-05,5.89912]
[1776948381577,43.54,77594.16,5.1,0.04035,3e-05,5.89912]
[1776948381577,43.54,77594.16,5.1,0.04035,3e-05,5.89912]
[1776948381605,43.54,77618.24,5.1,0.04106,3e-05,5.9852]
[1776948382125,43.54,77618.24,5.1,0.04106,3e-05,5.9852]
[1776948382254,43.54,77636.04,5.1,0.04159,3e-05,6.04966]
[1776948384435,43.54,77640.69,5.1,0.04173,3e-05,6.06668]
[1776948385263,43.54,77644.07,5.1,0.04184,3e-05,6.07909]
[1776948385284,43.54,77644.07,5.1,0.04184,3e-05,6.07909]
[1776948386516,43.54,77648.37,5.1,0.04197,3e-05,6.09484]
[1776948386593,43.54,77650.12,5.1,0.04202,3e-05,6.10131]
[1776948387575,43.54,77650.12,5.1,0.04202,3e-05,6.10131]
[1776948387928,43.54,77650.12,5.1,0.04202,3e-05,6.10131]
[1776948388297,43.54,77676.05,5.1,0.04282,3e-05,6.19751]
[1776948390355,43.54,77670.09,5.1,0.04265,3e-05,6.17617]
[1776948394231,43.55,77662.83,5.1,0.04242,3e-05,6.14891]
[1776948394667,43.55,77662.83,5.1,0.04242,3e-05,6.14891]
[1776948394767,43.55,77651.43,5.1,0.04209,3e-05,6.10863]
[1776948396197,43.55,77651.79,5.1,0.0421,3e-05,6.10994]
[1776948396353,43.55,77660.7,5.1,0.04237,3e-05,6.14261]
[1776948397273,43.55,77660.7,5.1,0.04237,3e-05,6.14261]
[1776948402954,43.56,77665.44,5.1,0.04254,3e-05,6.16288]
[1776948403057,43.56,77659.42,5.1,0.04237,3e-05,6.14211]
[1776948405750,43.56,77655.44,5.1,0.04225,3e-05,6.12789]
[1776948406001,43.56,77653.92,5.1,0.04221,3e-05,6.12252]
[1776948409446,43.57,77674.38,5.1,0.04285,3e-05,6.1993]
[1776948411992,43.57,77678.72,5.1,0.04299,3e-05,6.21579]
[1776948415313,43.57,77700.53,5.1,0.04368,3e-05,6.29816]
[1776948418387,43.58,77718.11,5.1,0.04424,3e-05,6.36469]
[1776948420737,43.58,77713.5,5.1,0.0441,3e-05,6.34801]
[1776948423088,43.58,77697.88,5.1,0.04361,3e-05,6.29051]
[1776948424538,43.58,77694.16,5.1,0.0435,3e-05,6.27748]
[1776948425458,43.58,77695.87,5.1,0.04356,3e-05,6.28424]
[1776948426752,43.58,77689.37,5.1,0.04336,3e-05,6.26059]
[1776948430712,43.59,77689.85,5.1,0.04339,3e-05,6.26406]
[1776948436669,43.59,77685.65,5.1,0.04329,3e-05,6.25143]
[1776948441704,43.6,77670.91,5.1,0.04285,3e-05,6.19953]
[1776948445474,43.6,77682.95,5.1,0.04324,3e-05,6.24597]
[1776948445732,43.6,77688.05,5.1,0.0434,3e-05,6.26481]
[1776948447502,43.6,77692.73,5.1,0.04354,3e-05,6.28209]
[1776948447746,43.6,77705.22,5.1,0.04393,3e-05,6.3284]
[1776948449760,43.6,77719.85,5.1,0.0444,3e-05,6.38374]
[1776948452781,43.61,77737.35,5.1,0.04494,3e-05,6.44702]
[1776948458152,43.61,77740.89,5.1,0.04506,3e-05,6.46092]
[1776948458616,43.61,77738.76,5.1,0.04499,3e-05,6.45295]
[1776948458898,43.61,77738.76,5.1,0.04499,3e-05,6.45295]
[1776948458962,43.61,77709.67,5.1,0.04407,3e-05,6.34406]
[1776948460839,43.61,77693.34,5.1,0.04356,3e-05,6.28317]
[1776948465158,43.61,77677.75,5.1,0.04308,3e-05,6.2254]
[1776948471068,43.61,77680.78,5.1,0.04317,3e-05,6.23647]
[1776948476952,43.61,77679.81,5.1,0.04314,3e-05,6.23279]
[1776948481989,43.61,77674.38,5.1,0.04297,3e-05,6.21284]
[1776948484739,43.61,77680.8,5.1,0.04317,3e-05,6.2365]
[1776948485116,43.61,77680.8,5.1,0.04317,3e-05,6.2365]
[1776948485135,43.61,77697.81,5.1,0.0437,3e-05,6.29938]
[1776948486023,43.61,77721.04,5.1,0.04443,3e-05,6.38593]
[1776948486907,43.61,77721.04,5.1,0.04443,3e-05,6.38593]
[1776948489824,43.61,77731.33,5.1,0.04476,3e-05,6.42551]
[1776948491954,43.61,77726.37,5.1,0.04461,3e-05,6.40723]
[1776948493203,43.61,77730.01,5.1,0.04472,3e-05,6.42109]
[1776948494956,43.61,77727.23,5.1,0.04464,3e-05,6.41101]
[1776948496017,43.61,77725.46,5.1,0.04458,3e-05,6.40456]
[1776948497883,43.61,77723.54,5.1,0.04453,3e-05,6.39776]
[1776948498111,43.61,77714.34,5.1,0.04424,3e-05,6.36356]
[1776948498603,43.61,77714.34,5.1,0.04424,3e-05,6.36356]
[1776948499070,43.61,77714.34,5.1,0.04424,3e-05,6.36356]
[1776948499118,43.61,77708.14,5.1,0.04404,3e-05,6.34071]
[1776948499465,43.61,77708.14,5.1,0.04404,3e-05,6.34071]
[1776948500124,43.61,77707.5,5.1,0.04402,3e-05,6.33812]
[1776948501271,43.61,77710.57,5.1,0.04412,3e-05,6.34937]
[1776948502139,43.61,77712.3,5.1,0.04417,3e-05,6.35611]
[1776948502361,43.61,77712.3,5.1,0.04417,3e-05,6.35611]
[1776948502833,43.61,77712.3,5.1,0.04417,3e-05,6.35611]
[1776948503146,43.61,77708.67,5.1,0.04406,3e-05,6.34286]
[1776948508181,43.61,77687.2,5.1,0.04338,3e-05,6.26225]
[1776948513216,43.61,77679.19,5.1,0.04312,3e-05,6.22951]
[1776948515271,43.61,77677.21,5.1,0.04305,3e-05,6.22221]
[1776948516025,43.61,77677.21,5.1,0.04305,3e-05,6.22221]
[1776948518251,43.61,77660.01,5.1,0.04253,3e-05,6.15966]
[1776948523286,43.61,77666.24,5.1,0.04273,3e-05,6.18299]
[1776948528322,43.61,77673.47,5.1,0.04295,3e-05,6.20965]
[1776948533357,43.61,77674.66,5.1,0.04299,3e-05,6.2139]
[1776948538951,43.61,77676.91,5.1,0.04306,3e-05,6.22223]
[1776948541080,43.61,77697.42,5.1,0.04369,3e-05,6.29774]
[1776948546448,43.61,77704.0,5.1,0.04389,3e-05,6.32132]
[1776948551484,43.61,77698.96,5.1,0.04372,3e-05,6.30176]
[1776948556519,43.61,77699.58,5.1,0.04373,3e-05,6.30326]
[1776948561553,43.61,77692.37,5.1,0.0435,3e-05,6.2758]
[1776948566589,43.6,77695.26,5.1,0.04359,3e-05,6.28589]
[1776948571627,43.6,77700.25,5.1,0.04372,3e-05,6.30054]
[1776948576661,43.6,77701.77,5.1,0.04376,3e-05,6.30531]
[1776948581696,43.6,77692.5,5.1,0.04346,3e-05,6.27031]
[1776948586731,43.6,77710.4,5.1,0.04402,3e-05,6.33613]
[1776948591765,43.6,77715.16,5.1,0.04416,3e-05,6.35285]
[1776948596802,43.59,77711.04,5.1,0.04402,3e-05,6.33642]
[1776948601838,43.59,77709.27,5.1,0.04396,3e-05,6.32891]
[1776948606874,43.59,77703.44,5.1,0.04377,3e-05,6.30636]
[1776948611909,43.59,77703.64,5.1,0.04377,3e-05,6.30641]
[1776948613923,43.59,77720.97,5.1,0.04431,3e-05,6.3707]
[1776948618958,43.58,77717.06,5.1,0.04417,3e-05,6.35486]
[1776948620257,43.58,77701.76,5.1,0.04369,3e-05,6.29744]
[1776948625000,43.58,77685.18,5.1,0.04317,3e-05,6.23572]
[1776948625454,43.58,77685.18,5.1,0.04317,3e-05,6.23572]
[1776948626008,43.58,77678.17,5.1,0.04295,3e-05,6.20923]
[1776948627525,43.58,77677.24,5.1,0.04292,3e-05,6.20524]
[1776948628097,43.58,77677.24,5.1,0.04292,3e-05,6.20524]
[1776948630052,43.58,77667.26,5.1,0.04261,3e-05,6.16811]
[1776948630937,43.58,77659.31,5.1,0.04236,3e-05,6.13854]
[1776948636078,43.57,77652.58,5.1,0.04211,3e-05,6.10821]
[1776948641113,43.57,77648.34,5.1,0.04197,3e-05,6.0908]
[1776948646148,43.56,77654.25,5.1,0.04213,3e-05,6.11039]
[1776948650291,43.56,77631.66,5.1,0.04144,3e-05,6.02731]
[1776948653197,43.56,77649.08,5.1,0.04195,3e-05,6.0892]
[1776948658250,43.55,77656.91,5.1,0.04217,3e-05,6.11566]
[1776948663285,43.55,77664.51,5.1,0.04238,3e-05,6.14102]
[1776948668319,43.54,77672.2,5.1,0.0426,3e-05,6.16671]
[1776948670938,43.54,77673.9,5.1,0.04264,3e-05,6.17192]
[1776948671340,43.54,77678.88,5.1,0.04279,3e-05,6.18967]
[1776948676375,43.54,77690.47,5.1,0.04315,3e-05,6.23239]
[1776948681669,43.54,77689.26,5.1,0.04311,3e-05,6.22787]
[1776948687452,43.54,77697.53,5.1,0.04336,3e-05,6.25812]
[1776948692816,43.53,77698.44,5.1,0.04337,3e-05,6.25813]
[1776948698529,43.53,77713.57,5.1,0.04383,3e-05,6.31361]
[1776948703564,43.53,77712.48,5.1,0.04379,3e-05,6.30884]
[1776948708599,43.53,77714.31,5.1,0.04385,3e-05,6.31501]
[1776948713634,43.53,77714.23,5.1,0.04384,3e-05,6.31403]
[1776948718669,43.53,77717.09,5.1,0.04392,3e-05,6.32394]
[1776948723710,43.52,77736.41,5.1,0.04452,3e-05,6.39528]
[1776948726733,43.52,77754.59,5.1,0.04509,3e-05,6.46286]
[1776948732366,43.52,77757.97,5.1,0.04519,3e-05,6.4741]
[1776948737449,43.51,77762.86,5.1,0.04533,3e-05,6.49065]
[1776948743274,43.51,77752.1,5.1,0.04497,3e-05,6.44771]
[1776948748529,43.5,77743.67,5.1,0.04468,3e-05,6.41403]
[1776948749232,43.5,77727.67,5.1,0.04417,3e-05,6.35356]
[1776948751913,43.5,77709.22,5.1,0.04357,3e-05,6.28146]
[1776948756948,43.5,77710.94,5.1,0.04362,3e-05,6.28746]
[1776948761983,43.5,77712.93,5.1,0.04368,3e-05,6.29443]
[1776948767018,43.5,77715.67,5.1,0.04376,3e-05,6.30411]
[1776948772077,43.5,77725.37,5.1,0.04406,3e-05,6.33965]
[1776948777112,43.5,77735.03,5.1,0.04435,3e-05,6.3749]
[1776948782152,43.49,77724.32,5.1,0.04401,3e-05,6.33362]
[1776948787187,43.49,77719.37,5.1,0.04384,3e-05,6.31445]
[1776948792222,43.49,77720.25,5.1,0.04387,3e-05,6.31701]
[1776948797257,43.49,77705.97,5.1,0.04342,3e-05,6.26345]
[1776948802292,43.49,77710.32,5.1,0.04355,3e-05,6.27928]
[1776948807328,43.49,77714.86,5.1,0.04369,3e-05,6.29563]
[1776948814376,43.49,77712.87,5.1,0.0436,3e-05,6.28437]
[1776948819412,43.48,77715.41,5.1,0.04367,3e-05,6.29328]
[1776948824447,43.48,77707.81,5.1,0.04343,3e-05,6.26456]
[1776948830489,43.48,77708.3,5.1,0.04344,3e-05,6.26596]
[1776948835523,43.48,77707.7,5.1,0.04342,3e-05,6.26337]
[1776948840559,43.48,77707.32,5.1,0.04341,3e-05,6.2616]
[1776948845594,43.48,77706.79,5.1,0.04339,3e-05,6.25926]
[1776948850629,43.48,77705.99,5.1,0.04336,3e-05,6.25592]
[1776948855664,43.48,77695.16,5.1,0.04302,3e-05,6.21551]
[1776948860698,43.48,77689.39,5.1,0.04284,3e-05,6.19437]
[1776948865733,43.48,77679.45,5.1,0.04254,3e-05,6.15816]
[1776948870768,43.48,77676.92,5.1,0.04247,3e-05,6.14948]
[1776948875804,43.48,77679.31,5.1,0.04252,3e-05,6.15575]
[1776948880839,43.48,77684.12,5.1,0.04268,3e-05,6.17399]
[1776948885874,43.48,77697.44,5.1,0.04309,3e-05,6.22338]
[1776948889901,43.48,77713.44,5.1,0.04359,3e-05,6.28254]
[1776948894937,43.48,77714.15,5.1,0.04361,3e-05,6.28482]
[1776948899971,43.48,77716.05,5.1,0.04366,3e-05,6.29139]
[1776948905011,43.48,77732.5,5.1,0.04417,3e-05,6.35211]
[1776948910046,43.48,77731.2,5.1,0.04412,3e-05,6.34631]
[1776948915081,43.48,77729.76,5.1,0.04407,3e-05,6.34005]
[1776948920116,43.47,77730.59,5.1,0.04409,3e-05,6.34231]
[1776948925150,43.47,77729.92,5.1,0.04406,3e-05,6.339]
[1776948930186,43.47,77734.45,5.1,0.0442,3e-05,6.35515]
[1776948935221,43.47,77730.22,5.1,0.04404,3e-05,6.33537]
[1776948940256,43.47,77733.39,5.1,0.04413,3e-05,6.34644]
[1776948945291,43.46,77737.0,5.1,0.04424,3e-05,6.3591]
[1776948948425,43.46,77757.23,5.1,0.04488,3e-05,6.43459]
[1776948949324,43.46,77775.14,5.1,0.04545,3e-05,6.50222]
[1776948950330,43.46,77793.38,5.1,0.04604,3e-05,6.57147]
[1776948955366,43.46,77796.3,5.1,0.04611,3e-05,6.57954]
[1776948960401,43.45,77791.84,5.1,0.04594,3e-05,6.55988]
[1776948965436,43.44,77784.08,5.1,0.04567,3e-05,6.52786]
[1776948970471,43.44,77781.24,5.1,0.04555,3e-05,6.51485]
[1776948975506,43.43,77789.08,5.1,0.04579,3e-05,6.54243]
[1776948980543,43.43,77790.01,5.1,0.0458,3e-05,6.54356]
[1776948985578,43.42,77790.63,5.1,0.0458,3e-05,6.54353]
[1776948990613,43.42,77783.79,5.1,0.04556,3e-05,6.51518]
[1776948995648,43.41,77784.17,5.1,0.04553,3e-05,6.51133]
[1776949000683,43.41,77793.13,5.1,0.0458,3e-05,6.54337]
[1776949005718,43.4,77799.16,5.1,0.04598,3e-05,6.56399]
[1776949010842,43.4,77804.22,5.1,0.04612,3e-05,6.58137]
[1776949016172,43.39,77802.15,5.1,0.04603,3e-05,6.57086]
[1776949021831,43.38,77802.11,5.1,0.046,3e-05,6.56716]
[1776949026866,43.38,77802.94,5.1,0.04601,3e-05,6.56779]
[1776949031901,43.37,77802.16,5.1,0.04596,3e-05,6.56221]
[1776949036936,43.37,77800.39,5.1,0.04588,3e-05,6.5529]
[1776949041971,43.36,77800.42,5.1,0.04586,3e-05,6.55053]
[1776949048013,43.35,77800.84,5.1,0.04585,3e-05,6.54922]
[1776949053048,43.35,77804.34,5.1,0.04592,3e-05,6.55694]
[1776949058083,43.34,77800.17,5.1,0.04576,3e-05,6.53854]
[1776949063120,43.34,77800.5,5.1,0.04575,3e-05,6.53753]
[1776949070168,43.33,77800.27,5.1,0.04572,3e-05,6.5335]
[1776949075204,43.3,77800.37,5.1,0.0456,3e-05,6.5201]
[1776949080239,43.28,77801.04,5.1,0.04554,3e-05,6.51336]
[1776949085760,43.27,77813.62,5.1,0.04593,3e-05,6.55946]
[1776949095349,43.26,77825.01,5.1,0.04626,3e-05,6.59806]
[1776949100384,43.26,77830.53,5.1,0.04642,3e-05,6.6167]
[1776949105420,43.23,77836.01,5.1,0.04649,3e-05,6.62524]
[1776949110455,43.2,77837.36,5.1,0.04642,3e-05,6.61769]
[1776949111147,43.2,77837.36,5.1,0.04642,3e-05,6.61769]
[1776949111191,43.2,77837.36,5.2,0.04642,3e-05,6.61769]
[1776949113194,43.2,77849.9,5.2,0.04681,3e-05,6.662]
[1776949113202,43.2,77849.9,5.2,0.04681,3e-05,6.662]
[1776949113369,43.2,77849.9,5.2,0.04681,3e-05,6.662]
[1776949113478,43.18,77850.41,5.2,0.04678,3e-05,6.65808]
[1776949114027,43.18,77850.41,5.2,0.04678,3e-05,6.65808]
[1776949114886,43.17,77850.54,5.2,0.04673,3e-05,6.65263]
[1776949119523,43.17,77864.85,5.2,0.0472,3e-05,6.70766]
[1776949124558,43.16,77850.52,5.2,0.0467,3e-05,6.64912]
[1776949129593,43.16,77847.11,5.2,0.04658,3e-05,6.63558]
[1776949134628,43.16,77845.62,5.2,0.04653,3e-05,6.62956]
[1776949139663,43.16,77845.96,5.2,0.04654,3e-05,6.63071]
[1776949144698,43.16,77849.69,5.2,0.04666,3e-05,6.64498]
[1776949149735,43.16,77863.56,5.2,0.04712,3e-05,6.6984]
[1776949154770,43.16,77861.59,5.2,0.04705,3e-05,6.69004]
[1776949156521,43.16,77861.27,5.2,0.04703,3e-05,6.68866]
[1776949156568,43.16,77861.27,5.2,0.04703,3e-05,6.68866]
[1776949156629,43.16,77861.27,5.2,0.04703,3e-05,6.68866]
[1776949156784,43.16,77860.64,5.2,0.04701,3e-05,6.68607]
[1776949161819,43.16,77860.44,5.2,0.04702,3e-05,6.68742]
[1776949166854,43.17,77860.49,5.2,0.04705,3e-05,6.68977]
[1776949171889,43.17,77853.59,5.2,0.04681,3e-05,6.6619]
[1776949175170,43.17,77847.98,5.2,0.04664,3e-05,6.64163]
[1776949175917,43.17,77848.52,5.2,0.04666,3e-05,6.64368]
[1776949177076,43.17,77848.52,5.2,0.04666,3e-05,6.64368]
[1776949177745,43.17,77853.85,5.2,0.04684,3e-05,6.6648]
[1776949178681,43.17,77853.85,5.2,0.04684,3e-05,6.6648]
[1776949183973,43.18,77867.87,5.2,0.04733,3e-05,6.72192]
[1776949189008,43.18,77882.03,5.2,0.04782,3e-05,6.77907]
[1776949194043,43.2,77889.89,5.2,0.04815,3e-05,6.81706]
[1776949197320,43.2,77889.85,5.2,0.04815,3e-05,6.81732]
[1776949203105,43.21,77894.35,5.2,0.04836,3e-05,6.84081]
[1776949206179,43.21,77893.23,5.2,0.04832,3e-05,6.8367]
[1776949206198,43.21,77893.23,5.2,0.04832,3e-05,6.8367]
[1776949206266,43.21,77895.4,5.2,0.0484,3e-05,6.84542]
[1776949212170,43.18,77883.73,5.2,0.04786,3e-05,6.78339]
[1776949215151,43.18,77890.33,5.2,0.04808,3e-05,6.8087]
[1776949215191,43.18,77893.06,5.2,0.04817,3e-05,6.8191]
[1776949216516,43.18,77893.06,5.2,0.04817,3e-05,6.8191]
[1776949216617,43.18,77892.21,5.2,0.04814,3e-05,6.81611]
[1776949218441,43.18,77892.14,5.2,0.04814,3e-05,6.81583]
[1776949218937,43.18,77892.14,5.2,0.04814,3e-05,6.81583]
[1776949218954,43.18,77895.05,5.2,0.04823,3e-05,6.82694]
[1776949219248,43.18,77915.53,5.2,0.04894,3e-05,6.90805]
[1776949221560,43.18,77915.52,5.2,0.04893,3e-05,6.90798]
[1776949221848,43.18,77901.36,5.2,0.04845,3e-05,6.85187]
[1776949222800,43.18,77901.36,5.2,0.04845,3e-05,6.85187]
[1776949222834,43.18,77876.62,5.2,0.04761,3e-05,6.7546]
[1776949223590,43.18,77857.15,5.2,0.04695,3e-05,6.67829]
[1776949224680,43.18,77841.68,5.2,0.04644,3e-05,6.61812]
[1776949226775,43.18,77834.48,5.2,0.0462,3e-05,6.59025]
[1776949227655,43.18,77828.01,5.2,0.04599,3e-05,6.56536]
[1776949230667,43.18,77810.35,5.2,0.04541,3e-05,6.4978]
[1776949237602,43.18,77817.41,5.2,0.04563,3e-05,6.52236]
[1776949243424,43.18,77825.78,5.2,0.04591,3e-05,6.55487]
[1776949248459,43.18,77826.22,5.2,0.04592,3e-05,6.55671]
[1776949253495,43.18,77830.05,5.2,0.04605,3e-05,6.57168]
[1776949258604,43.18,77829.63,5.2,0.04604,3e-05,6.57017]
[1776949264750,43.18,77835.9,5.2,0.04624,3e-05,6.59441]
[1776949270616,43.18,77836.49,5.2,0.04626,3e-05,6.59679]
[1776949275651,43.18,77834.8,5.2,0.04621,3e-05,6.59035]
[1776949280687,43.18,77828.09,5.2,0.04599,3e-05,6.56469]
[1776949285722,43.18,77824.15,5.2,0.04586,3e-05,6.54996]
[1776949290757,43.18,77824.51,5.2,0.04588,3e-05,6.552]
[1776949295793,43.18,77822.27,5.2,0.04579,3e-05,6.54076]
[1776949300519,43.19,77820.2,5.2,0.04573,3e-05,6.53333]
[1776949305864,43.19,77814.52,5.2,0.04555,3e-05,6.51245]
[1776949310898,43.19,77821.28,5.2,0.04578,3e-05,6.53894]
[1776949315933,43.19,77818.74,5.2,0.0457,3e-05,6.52974]
[1776949320969,43.19,77812.69,5.2,0.04551,3e-05,6.5072]
[1776949325062,43.19,77827.61,5.2,0.046,3e-05,6.56491]
[1776949326003,43.19,77841.99,5.2,0.04647,3e-05,6.62043]
[1776949331039,43.19,77840.63,5.2,0.04643,3e-05,6.61487]
[1776949336074,43.19,77840.37,5.2,0.04642,3e-05,6.61371]
[1776949341109,43.19,77842.0,5.2,0.04647,3e-05,6.61992]
[1776949346143,43.19,77838.79,5.2,0.04636,3e-05,6.60738]
[1776949351180,43.19,77827.89,5.2,0.04598,3e-05,6.56232]
[1776949356215,43.19,77823.06,5.2,0.04583,3e-05,6.5442]
[1776949361250,43.19,77823.03,5.2,0.04583,3e-05,6.54459]
[1776949366285,43.19,77825.31,5.2,0.04591,3e-05,6.55382]
[1776949370313,43.2,77839.68,5.2,0.04639,3e-05,6.6095]
[1776949375347,43.2,77839.17,5.2,0.04637,3e-05,6.60757]
[1776949376281,43.2,77839.17,5.2,0.04637,3e-05,6.60757]
[1776949376355,43.2,77837.76,5.2,0.04632,3e-05,6.60214]
[1776949381400,43.19,77840.58,5.2,0.0464,3e-05,6.61112]
[1776949382107,43.19,77845.25,5.2,0.04655,3e-05,6.62869]
[1776949382302,43.19,77845.25,5.2,0.04655,3e-05,6.62869]
[1776949382619,43.19,77845.25,5.2,0.04655,3e-05,6.62869]
[1776949382641,43.19,77860.9,5.2,0.04707,3e-05,6.68946]
[1776949386474,43.19,77866.05,5.2,0.04724,3e-05,6.70915]
[1776949386878,43.19,77866.05,5.2,0.04724,3e-05,6.70915]
[1776949387688,43.19,77878.07,5.2,0.04764,3e-05,6.75581]
[1776949388934,43.19,77882.5,5.2,0.04779,3e-05,6.77319]
[1776949393720,43.19,77881.29,5.2,0.04774,3e-05,6.76722]
[1776949397376,43.17,77896.78,5.2,0.0482,3e-05,6.82108]
[1776949401536,43.16,77918.88,5.2,0.04892,3e-05,6.90363]
[1776949406571,43.13,77925.96,5.2,0.04906,3e-05,6.92085]
[1776949412187,43.12,77935.89,5.2,0.04932,3e-05,6.94999]
[1776949413031,43.12,77935.89,5.2,0.04932,3e-05,6.94999]
[1776949413133,43.12,77936.94,5.2,0.04935,3e-05,6.95313]
[1776949419060,43.12,77933.85,5.2,0.04925,3e-05,6.94116]
[1776949424697,43.12,77924.93,5.2,0.04894,3e-05,6.90605]
[1776949425457,43.12,77924.93,5.2,0.04894,3e-05,6.90605]
[1776949425463,43.12,77924.93,5.2,0.04894,3e-05,6.90605]
[1776949425704,43.12,77924.14,5.2,0.04891,3e-05,6.90299]
[1776949428724,43.11,77909.54,5.2,0.0484,3e-05,6.8437]
[1776949433760,43.11,77904.09,5.2,0.0482,3e-05,6.82041]
[1776949438797,43.11,77907.23,5.2,0.04829,3e-05,6.83121]
[1776949443832,43.1,77906.99,5.2,0.04827,3e-05,6.82859]
[1776949448893,43.1,77920.52,5.2,0.04871,3e-05,6.8801]
[1776949451914,43.1,77904.87,5.2,0.04817,3e-05,6.81698]
[1776949456949,43.09,77909.18,5.2,0.0483,3e-05,6.83243]
[1776949461984,43.09,77905.36,5.2,0.04816,3e-05,6.81568]
[1776949467019,43.09,77902.29,5.2,0.04804,3e-05,6.80205]
[1776949472054,43.08,77890.18,5.2,0.04759,3e-05,6.74987]
[1776949476083,43.08,77875.85,5.2,0.04711,3e-05,6.69305]
[1776949478937,43.08,77875.36,5.2,0.04709,3e-05,6.69093]
[1776949479846,43.08,77876.27,5.2,0.04712,3e-05,6.69437]
[1776949486152,43.08,77870.09,5.2,0.0469,3e-05,6.66948]
[1776949487147,43.08,77870.09,5.2,0.0469,3e-05,6.66948]
[1776949487168,43.08,77857.13,5.2,0.04647,3e-05,6.61902]
[1776949489726,43.08,77852.51,5.2,0.04631,3e-05,6.59993]
[1776949490189,43.08,77851.77,5.2,0.04628,3e-05,6.59711]
[1776949493651,43.08,77849.1,5.2,0.0462,3e-05,6.58691]
[1776949499252,43.08,77847.21,5.2,0.04614,3e-05,6.58002]
[1776949504287,43.08,77830.45,5.2,0.04559,3e-05,6.51599]
[1776949509323,43.08,77818.83,5.2,0.04522,3e-05,6.47264]
[1776949513077,43.08,77809.4,5.2,0.04492,3e-05,6.43717]
[1776949518386,43.09,77803.36,5.2,0.04475,3e-05,6.41645]
[1776949523421,43.09,77803.31,5.2,0.04476,3e-05,6.41791]
[1776949528457,43.09,77802.94,5.2,0.04476,3e-05,6.41806]
[1776949533137,43.1,77807.48,5.2,0.0449,3e-05,6.43308]
[1776949533155,43.1,77811.3,5.2,0.04502,3e-05,6.44817]
[1776949533835,43.1,77811.3,5.2,0.04502,3e-05,6.44817]
[1776949533937,43.1,77807.01,5.2,0.04489,3e-05,6.43183]
[1776949535274,43.1,77807.01,5.2,0.04489,3e-05,6.43183]
[1776949535506,43.1,77803.56,5.2,0.04477,3e-05,6.41877]
[1776949540540,43.1,77799.31,5.2,0.04463,3e-05,6.40165]
[1776949541998,43.1,77799.31,5.2,0.04463,3e-05,6.40165]
[1776949542030,43.1,77799.31,5.2,0.04463,3e-05,6.40165]
[1776949542753,43.09,77799.6,5.2,0.04464,3e-05,6.40237]
[1776949542854,43.09,77798.67,5.2,0.04461,3e-05,6.39884]
[1776949548597,43.1,77798.31,5.2,0.04461,3e-05,6.39941]
[1776949553632,43.1,77801.83,5.2,0.04474,3e-05,6.41422]
[1776949558667,43.11,77801.47,5.2,0.04474,3e-05,6.41428]
[1776949563702,43.11,77805.0,5.2,0.04486,3e-05,6.42908]
[1776949568737,43.11,77799.13,5.2,0.04469,3e-05,6.40824]
[1776949574336,43.12,77798.46,5.2,0.04468,3e-05,6.40691]
[1776949583842,43.12,77799.55,5.2,0.04474,3e-05,6.4144]
[1776949588924,43.13,77799.74,5.2,0.04476,3e-05,6.41664]
[1776949589977,43.13,77797.86,5.2,0.0447,3e-05,6.4095]
[1776949590078,43.13,77787.93,5.2,0.04439,3e-05,6.3725]
[1776949590859,43.13,77787.93,5.2,0.04439,3e-05,6.3725]
[1776949590891,43.13,77782.01,5.2,0.0442,3e-05,6.35015]
[1776949592905,43.13,77799.46,5.2,0.04474,3e-05,6.41384]
[1776949596932,43.13,77815.71,5.2,0.04528,3e-05,6.47694]
[1776949601968,43.13,77818.88,5.2,0.04539,3e-05,6.49002]
[1776949607003,43.14,77825.34,5.2,0.04561,3e-05,6.51556]
[1776949612042,43.14,77820.37,5.2,0.04545,3e-05,6.49729]
[1776949617077,43.14,77816.78,5.2,0.04534,3e-05,6.48468]
[1776949622112,43.14,77820.27,5.2,0.04547,3e-05,6.49902]
[1776949627147,43.15,77814.95,5.2,0.0453,3e-05,6.47963]
[1776949632182,43.15,77817.85,5.2,0.0454,3e-05,6.49172]
[1776949637217,43.15,77819.75,5.2,0.04547,3e-05,6.49982]
[1776949642251,43.15,77825.92,5.2,0.04568,3e-05,6.52424]
[1776949647290,43.15,77835.08,5.2,0.04599,3e-05,6.56]
[1776949652325,43.15,77835.96,5.2,0.046,3e-05,6.56053]
[1776949657360,43.15,77834.31,5.2,0.04595,3e-05,6.55451]
[1776949662395,43.15,77835.11,5.2,0.04598,3e-05,6.55799]
[1776949667430,43.16,77834.47,5.2,0.04596,3e-05,6.55601]
[1776949672465,43.16,77834.58,5.2,0.04597,3e-05,6.55698]
[1776949677500,43.16,77815.33,5.2,0.04534,3e-05,6.48379]
[1776949682535,43.16,77808.81,5.2,0.04514,3e-05,6.46014]
[1776949687570,43.16,77801.32,5.2,0.04491,3e-05,6.43307]
[1776949692604,43.17,77802.05,5.2,0.04495,3e-05,6.43727]
[1776949697641,43.17,77797.81,5.2,0.04483,3e-05,6.42259]
[1776949702676,43.17,77801.24,5.2,0.04495,3e-05,6.4371]
[1776949707710,43.18,77801.01,5.2,0.04495,3e-05,6.43758]
[1776949712745,43.18,77800.97,5.2,0.04494,3e-05,6.43559]
[1776949718788,43.18,77803.38,5.2,0.04503,3e-05,6.44633]
[1776949723823,43.19,77806.31,5.2,0.04514,3e-05,6.45847]
[1776949728857,43.19,77805.53,5.2,0.04512,3e-05,6.45668]
[1776949733893,43.19,77803.02,5.2,0.04505,3e-05,6.44829]
[1776949738927,43.19,77805.79,5.2,0.04515,3e-05,6.46001]
[1776949743963,43.2,77806.25,5.2,0.04518,3e-05,6.46285]
[1776949748998,43.2,77805.83,5.2,0.04517,3e-05,6.46231]
[1776949754033,43.2,77806.73,5.2,0.04521,3e-05,6.46679]
[1776949758061,43.2,77825.42,5.2,0.04583,3e-05,6.5391]
[1776949763568,43.2,77843.1,5.2,0.04641,3e-05,6.60764]
[1776949769137,43.2,77846.05,5.2,0.04651,3e-05,6.61889]
[1776949774173,43.2,77845.91,5.2,0.04648,3e-05,6.61497]
[1776949774581,43.2,77845.91,5.2,0.04648,3e-05,6.61497]
[1776949777417,43.2,77849.51,5.2,0.0466,3e-05,6.62884]
[1776949783236,43.2,77852.98,5.2,0.04671,3e-05,6.64185]
[1776949788270,43.2,77860.69,5.2,0.04696,3e-05,6.67129]
[1776949788720,43.2,77860.69,5.2,0.04696,3e-05,6.67129]
[1776949794312,43.2,77847.09,5.2,0.04651,3e-05,6.6181]
[1776949799347,43.2,77846.01,5.2,0.04647,3e-05,6.6138]
[1776949800536,43.2,77846.01,5.2,0.04647,3e-05,6.6138]
[1776949805783,43.2,77834.82,5.2,0.0461,3e-05,6.57062]
[1776949811432,43.2,77834.65,5.2,0.0461,3e-05,6.57045]
[1776949816469,43.2,77843.89,5.2,0.04641,3e-05,6.60627]
[1776949821504,43.2,77843.5,5.2,0.04639,3e-05,6.60488]
[1776949826539,43.2,77832.2,5.2,0.04602,3e-05,6.56153]
[1776949831574,43.2,77832.82,5.2,0.04603,3e-05,6.56116]
[1776949837618,43.2,77833.45,5.2,0.04605,3e-05,6.56419]
[1776949842652,43.21,77838.11,5.2,0.04621,3e-05,6.58261]
[1776949847687,43.21,77838.05,5.2,0.04621,3e-05,6.58286]
[1776949851715,43.21,77854.76,5.2,0.04677,3e-05,6.64777]
[1776949852662,43.21,77854.76,5.2,0.04677,3e-05,6.64777]
[1776949857758,43.21,77855.7,5.2,0.0468,3e-05,6.65136]
[1776949862793,43.21,77844.27,5.2,0.04642,3e-05,6.60714]
[1776949863673,43.21,77844.27,5.2,0.04642,3e-05,6.60714]
[1776949868836,43.21,77834.17,5.2,0.04609,3e-05,6.56885]
[1776949874013,43.21,77827.64,5.2,0.04588,3e-05,6.54438]
[1776949879913,43.21,77815.72,5.2,0.04551,3e-05,6.49988]
[1776949884948,43.22,77812.97,5.2,0.04542,3e-05,6.49045]
[1776949889983,43.22,77811.22,5.2,0.04538,3e-05,6.48478]
[1776949894339,43.22,77809.06,5.2,0.04529,3e-05,6.47395]
[1776949900053,43.22,77808.65,5.2,0.04529,3e-05,6.4738]
[1776949905088,43.22,77803.21,5.2,0.04512,3e-05,6.45409]
[1776949910123,43.23,77803.86,5.2,0.04515,3e-05,6.45764]
[1776949915159,43.23,77797.83,5.2,0.04497,3e-05,6.4358]
[1776949920194,43.23,77797.43,5.2,0.04497,3e-05,6.43544]
[1776949925229,43.24,77796.3,5.2,0.04494,3e-05,6.4323]
[1776949930264,43.24,77801.06,5.2,0.0451,3e-05,6.45152]
[1776949935299,43.24,77799.36,5.2,0.04506,3e-05,6.44607]
[1776949940334,43.24,77797.06,5.2,0.04499,3e-05,6.43838]
[1776949945369,43.25,77796.06,5.2,0.04497,3e-05,6.43574]
[1776949949998,43.25,77795.93,5.2,0.04497,3e-05,6.43641]
[1776949959237,43.25,77787.93,5.2,0.04472,3e-05,6.40529]
[1776949964504,43.26,77788.3,5.2,0.04474,3e-05,6.40843]
[1776949969539,43.26,77787.62,5.2,0.04473,3e-05,6.40725]
[1776949974575,43.26,77787.64,5.2,0.04475,3e-05,6.40872]
[1776949979610,43.27,77785.25,5.2,0.04468,3e-05,6.40102]
[1776949984647,43.27,77787.03,5.2,0.04475,3e-05,6.40911]
[1776949986599,43.27,77779.52,5.2,0.04451,3e-05,6.38098]
[1776949988006,43.27,77772.79,5.2,0.0443,3e-05,6.35591]
[1776949993711,43.28,77775.74,5.2,0.04441,3e-05,6.36933]
[1776949998746,43.28,77769.68,5.2,0.04424,3e-05,6.34825]
[1776950003781,43.28,77764.51,5.2,0.04409,3e-05,6.33078]
[1776950006402,43.29,77760.31,5.2,0.04396,3e-05,6.31584]
[1776950006802,43.29,77760.58,5.2,0.04398,3e-05,6.31728]
[1776950007139,43.29,77760.58,5.2,0.04398,3e-05,6.31728]
[1776950007263,43.29,77760.58,5.2,0.04398,3e-05,6.31728]
[1776950007270,43.29,77760.58,5.2,0.04398,3e-05,6.31728]
[1776950012844,43.29,77748.87,5.2,0.04358,3e-05,6.27016]
[1776950017879,43.29,77750.01,5.2,0.04362,3e-05,6.27441]
[1776950022914,43.29,77748.1,5.2,0.04356,3e-05,6.26731]
[1776950027949,43.29,77748.78,5.2,0.04358,3e-05,6.26992]
[1776950032486,43.29,77750.57,5.2,0.04364,3e-05,6.27667]
[1776950032769,43.29,77750.57,5.2,0.04364,3e-05,6.27667]
[1776950032983,43.29,77753.0,5.2,0.04372,3e-05,6.28575]
[1776950038019,43.29,77752.95,5.2,0.04374,3e-05,6.28809]
[1776950043054,43.3,77750.07,5.2,0.04367,3e-05,6.27985]
[1776950048088,43.31,77747.41,5.2,0.04361,3e-05,6.27256]
[1776950053124,43.31,77746.47,5.2,0.0436,3e-05,6.27172]
[1776950058158,43.32,77750.48,5.2,0.04375,3e-05,6.2893]
[1776950063194,43.32,77750.15,5.2,0.04376,3e-05,6.29059]
[1776950068229,43.33,77748.01,5.2,0.04371,3e-05,6.28514]
[1776950073264,43.34,77745.41,5.2,0.04363,3e-05,6.2749]
[1776950078299,43.34,77746.26,5.2,0.04368,3e-05,6.28068]
[1776950083333,43.35,77743.04,5.2,0.0436,3e-05,6.27129]
[1776950084475,43.35,77743.04,5.2,0.0436,3e-05,6.27129]
[1776950084871,43.35,77742.79,5.2,0.0436,3e-05,6.27088]
[1776950085874,43.35,77742.79,5.2,0.0436,3e-05,6.27088]
[1776950085349,43.35,77701.4,5.2,0.04232,3e-05,6.11787]
[1776950086682,43.35,77701.4,5.2,0.04232,3e-05,6.11787]
[1776950087038,43.35,77692.62,5.2,0.04205,3e-05,6.08649]
[1776950087502,43.35,77692.62,5.2,0.04205,3e-05,6.08649]
[1776950087534,43.35,77692.62,5.2,0.04205,3e-05,6.08649]
[1776950087687,43.35,77692.62,5.2,0.04205,3e-05,6.08649]
[1776950087877,43.35,77708.06,5.2,0.04253,3e-05,6.14339]
[1776950088147,43.35,77708.06,5.2,0.04253,3e-05,6.14339]
[1776950088624,43.35,77708.06,5.2,0.04253,3e-05,6.14339]
[1776950088812,43.35,77708.06,5.2,0.04253,3e-05,6.14339]
[1776950088821,43.35,77718.7,5.2,0.04286,3e-05,6.18253]
[1776950093407,43.35,77734.28,5.2,0.04335,3e-05,6.2406]
[1776950094817,43.35,77716.45,5.2,0.04279,3e-05,6.17464]
[1776950095596,43.35,77716.45,5.2,0.04279,3e-05,6.17464]
[1776950095869,43.35,77716.45,5.2,0.04279,3e-05,6.17464]
[1776950095619,43.35,77685.02,5.2,0.04183,3e-05,6.05942]
[1776950096129,43.35,77685.02,5.2,0.04183,3e-05,6.05942]
[1776950096795,43.35,77685.02,5.2,0.04183,3e-05,6.05942]
[1776950097936,43.35,77678.92,5.2,0.04164,3e-05,6.03736]
[1776950098914,43.35,77683.91,5.2,0.0418,3e-05,6.05639]
[1776950099116,43.35,77683.91,5.2,0.0418,3e-05,6.05639]
[1776950101362,43.36,77686.05,5.2,0.04188,3e-05,6.06502]
[1776950105054,43.36,77705.41,5.2,0.04248,3e-05,6.1373]
[1776950107654,43.36,77704.16,5.2,0.04244,3e-05,6.13293]
[1776950110725,43.36,77694.14,5.2,0.04214,3e-05,6.09691]
[1776950116191,43.37,77701.92,5.2,0.0424,3e-05,6.12719]
[1776950119017,43.37,77725.44,5.2,0.04313,3e-05,6.21484]
[1776950124617,43.37,77720.62,5.2,0.04299,3e-05,6.19761]
[1776950129689,43.37,77729.66,5.2,0.04327,3e-05,6.23168]
[1776950134725,43.37,77729.97,5.2,0.04327,3e-05,6.23006]
[1776950139760,43.37,77715.67,5.2,0.04282,3e-05,6.17761]
[1776950144795,43.37,77721.84,5.2,0.04302,3e-05,6.20107]
[1776950149831,43.38,77718.75,5.2,0.04293,3e-05,6.19015]
[1776950154866,43.38,77717.51,5.2,0.0429,3e-05,6.18608]
[1776950159871,43.38,77722.33,5.2,0.04305,3e-05,6.2043]
[1776950164937,43.38,77731.96,5.2,0.04335,3e-05,6.24013]
[1776950169972,43.38,77728.78,5.2,0.04325,3e-05,6.2285]
[1776950175008,43.38,77737.76,5.2,0.04353,3e-05,6.26187]
[1776950180042,43.38,77741.22,5.2,0.04364,3e-05,6.27465]
[1776950185077,43.38,77741.98,5.2,0.04366,3e-05,6.27733]
[1776950190112,43.38,77741.95,5.2,0.04366,3e-05,6.27707]
[1776950195147,43.38,77738.27,5.2,0.04353,3e-05,6.26017]
[1776950200182,43.38,77738.45,5.2,0.04353,3e-05,6.26089]
[1776950205216,43.38,77740.62,5.2,0.0436,3e-05,6.26896]
[1776950210252,43.38,77748.83,5.2,0.04386,3e-05,6.29952]
[1776950215287,43.38,77744.99,5.2,0.04373,3e-05,6.28494]
[1776950220322,43.38,77745.66,5.2,0.04375,3e-05,6.28728]
[1776950225357,43.38,77738.58,5.2,0.04353,3e-05,6.26086]
[1776950230392,43.38,77737.24,5.2,0.04349,3e-05,6.25595]
[1776950235428,43.38,77734.71,5.2,0.04341,3e-05,6.24667]
[1776950240753,43.38,77724.26,5.2,0.04309,3e-05,6.20815]
[1776950246630,43.38,77723.64,5.2,0.04307,3e-05,6.20643]
[1776950251680,43.38,77711.78,5.2,0.04271,3e-05,6.16338]
[1776950255323,43.38,77696.9,5.2,0.04224,3e-05,6.10638]
[1776950261699,43.38,77696.61,5.2,0.04224,3e-05,6.10653]
[1776950267021,43.39,77694.58,5.2,0.04219,3e-05,6.10039]
[1776950272690,43.39,77687.89,5.2,0.042,3e-05,6.07807]
[1776950277725,43.4,77687.03,5.2,0.04199,3e-05,6.0765]
[1776950280352,43.4,77686.53,5.2,0.04198,3e-05,6.0753]
[1776950280746,43.4,77676.2,5.2,0.04167,3e-05,6.03801]
[1776950285781,43.41,77685.02,5.2,0.04197,3e-05,6.07426]
[1776950290974,43.42,77682.58,5.2,0.04193,3e-05,6.06946]
[1776950297182,43.43,77687.1,5.2,0.04211,3e-05,6.09082]
[1776950302800,43.44,77673.65,5.2,0.04175,3e-05,6.04676]
[1776950305924,43.45,77655.85,5.2,0.04124,3e-05,5.98585]
[1776950310959,43.46,77653.28,5.2,0.0412,3e-05,5.9813]
[1776950315994,43.47,77652.83,5.2,0.04121,3e-05,5.98136]
[1776950321031,43.48,77648.65,5.2,0.04113,3e-05,5.9711]
[1776950326066,43.49,77654.19,5.2,0.04133,3e-05,5.99575]
[1776950331101,43.5,77649.37,5.2,0.04123,3e-05,5.98307]
[1776950336136,43.52,77650.68,5.2,0.04131,3e-05,5.99252]
[1776950341171,43.53,77667.05,5.2,0.04184,3e-05,6.05615]
[1776950346207,43.54,77666.61,5.2,0.04186,3e-05,6.05861]
[1776950351272,43.54,77663.11,5.2,0.04178,3e-05,6.04917]
[1776950357282,43.56,77640.63,5.2,0.04116,3e-05,5.9744]
[1776950362318,43.57,77640.49,5.2,0.04119,3e-05,5.97854]
[1776950368271,43.58,77641.65,5.2,0.04126,3e-05,5.98639]
[1776950373274,43.59,77635.99,5.2,0.04111,3e-05,5.96757]
[1776950380445,43.61,77663.34,5.2,0.042,3e-05,6.07417]
[1776950385480,43.62,77668.4,5.2,0.04219,3e-05,6.09626]
[1776950390613,43.62,77669.07,5.2,0.04223,3e-05,6.10158]
[1776950391341,43.62,77669.07,5.2,0.04223,3e-05,6.10158]
[1776950391770,43.63,77670.77,5.2,0.0423,3e-05,6.1092]
[1776950393531,43.63,77688.3,5.2,0.04284,3e-05,6.17394]
[1776950394576,43.63,77697.92,5.2,0.04314,3e-05,6.2099]
[1776950396456,43.63,77701.26,5.2,0.04325,3e-05,6.22327]
[1776950400964,43.64,77701.37,5.2,0.04327,3e-05,6.22576]
[1776950402563,43.64,77691.56,5.2,0.04298,3e-05,6.19071]
[1776950406345,43.64,77692.75,5.2,0.04303,3e-05,6.1968]
[1776950408793,43.65,77697.12,5.2,0.04318,3e-05,6.2145]
[1776950412009,43.65,77698.45,5.2,0.04324,3e-05,6.2215]
[1776950415559,43.66,77708.78,5.2,0.04357,3e-05,6.26113]
[1776950418199,43.66,77718.48,5.2,0.04389,3e-05,6.29794]
[1776950421138,43.66,77724.25,5.2,0.04408,3e-05,6.32053]
[1776950426771,43.67,77736.03,5.2,0.04447,3e-05,6.3668]
[1776950427441,43.67,77736.03,5.2,0.04447,3e-05,6.3668]
[1776950432813,43.67,77733.88,5.2,0.0444,3e-05,6.35739]
[1776950437881,43.67,77729.05,5.2,0.04425,3e-05,6.34061]
[1776950443892,43.68,77725.78,5.2,0.04417,3e-05,6.33096]
[1776950448927,43.68,77720.02,5.2,0.04401,3e-05,6.31122]
[1776950453962,43.69,77720.68,5.2,0.04404,3e-05,6.31552]
[1776950458997,43.69,77711.91,5.2,0.04379,3e-05,6.28532]
[1776950464036,43.7,77707.23,5.2,0.04366,3e-05,6.26997]
[1776950469072,43.7,77704.08,5.2,0.04358,3e-05,6.26057]
[1776950474107,43.71,77699.13,5.2,0.04344,3e-05,6.24413]
[1776950479142,43.71,77696.8,5.2,0.04339,3e-05,6.2384]
[1776950484177,43.72,77694.78,5.2,0.04335,3e-05,6.23347]
[1776950489214,43.72,77689.99,5.2,0.04323,3e-05,6.21844]
[1776950490222,43.72,77705.87,5.2,0.04372,3e-05,6.27703]
[1776950490548,43.72,77705.87,5.2,0.04372,3e-05,6.27703]
[1776950492822,43.73,77714.36,5.2,0.04398,3e-05,6.30676]
[1776950498278,43.73,77716.24,5.2,0.04406,3e-05,6.31607]
[1776950503313,43.74,77715.5,5.2,0.04405,3e-05,6.31517]
[1776950509355,43.74,77715.03,5.2,0.04405,3e-05,6.31554]
[1776950514390,43.75,77714.42,5.2,0.04405,3e-05,6.31503]
[1776950519425,43.75,77713.15,5.2,0.04402,3e-05,6.31202]
[1776950526475,43.76,77713.32,5.2,0.04405,3e-05,6.31501]
[1776950527351,43.76,77713.32,5.2,0.04405,3e-05,6.31501]
[1776950528376,43.76,77707.53,5.2,0.04387,3e-05,6.29387]
[1776950533526,43.76,77703.74,5.2,0.04377,3e-05,6.28217]
[1776950535009,43.76,77703.74,5.2,0.04377,3e-05,6.28217]
[1776950540575,43.77,77692.84,5.2,0.04346,3e-05,6.24501]
[1776950545610,43.78,77694.44,5.2,0.04353,3e-05,6.25321]
[1776950549638,43.78,77714.71,5.2,0.04418,3e-05,6.33005]
[1776950554674,43.78,77716.16,5.2,0.04422,3e-05,6.33403]
[1776950559709,43.79,77709.42,5.2,0.04402,3e-05,6.31072]
[1776950564744,43.79,77706.16,5.2,0.04394,3e-05,6.30064]
[1776950569778,43.8,77713.16,5.2,0.04417,3e-05,6.3286]
[1776950574814,43.8,77713.98,5.2,0.04422,3e-05,6.33339]
[1776950579849,43.8,77714.11,5.2,0.04424,3e-05,6.33566]
[1776950584884,43.81,77713.1,5.2,0.04422,3e-05,6.33375]
[1776950589919,43.81,77714.15,5.2,0.04427,3e-05,6.33951]
[1776950594954,43.82,77700.69,5.2,0.04386,3e-05,6.29151]
[1776950599989,43.82,77696.81,5.2,0.04376,3e-05,6.27942]
[1776950605024,43.83,77695.41,5.2,0.04374,3e-05,6.27655]
[1776950610061,43.83,77696.16,5.2,0.04378,3e-05,6.28161]
[1776950615096,43.84,77695.18,5.2,0.04375,3e-05,6.27705]
[1776950620131,43.84,77708.63,5.2,0.04419,3e-05,6.32923]
[1776950625165,43.85,77715.23,5.2,0.04441,3e-05,6.35536]
[1776950631208,43.85,77718.83,5.2,0.04454,3e-05,6.37049]
[1776950636243,43.86,77731.78,5.2,0.04496,3e-05,6.42002]
[1776950641278,43.86,77726.65,5.2,0.04481,3e-05,6.40178]
[1776950646313,43.86,77724.32,5.2,0.04474,3e-05,6.39422]
[1776950651348,43.86,77727.73,5.2,0.04486,3e-05,6.4081]
[1776950656384,43.87,77720.08,5.2,0.04463,3e-05,6.38058]
[1776950661418,43.87,77719.84,5.2,0.04463,3e-05,6.38095]
[1776950666454,43.87,77719.71,5.2,0.04464,3e-05,6.38169]
[1776950671489,43.87,77719.91,5.2,0.04463,3e-05,6.38047]
[1776950676524,43.88,77721.76,5.2,0.0447,3e-05,6.38854]
[1776950681559,43.88,77720.64,5.2,0.04468,3e-05,6.38552]
[1776950686594,43.88,77713.54,5.2,0.04446,3e-05,6.3603]
[1776950690623,43.88,77698.56,5.2,0.044,3e-05,6.30593]
[1776950695658,43.89,77709.06,5.2,0.04435,3e-05,6.34648]
[1776950698683,43.89,77723.55,5.2,0.04481,3e-05,6.40126]
[1776950701700,43.89,77703.16,5.2,0.04417,3e-05,6.32611]
[1776950706735,43.9,77717.1,5.2,0.04463,3e-05,6.37944]
[1776950711771,43.9,77716.73,5.2,0.04463,3e-05,6.37942]
[1776950716807,43.9,77715.04,5.2,0.04458,3e-05,6.37445]
[1776950721842,43.9,77715.34,5.2,0.04461,3e-05,6.37687]
[1776950726877,43.91,77715.3,5.2,0.04462,3e-05,6.378]
[1776950731912,43.91,77717.31,5.2,0.04467,3e-05,6.38358]
[1776950736948,43.91,77719.28,5.2,0.04474,3e-05,6.39211]
[1776950741984,43.92,77720.06,5.2,0.04478,3e-05,6.39616]
[1776950747018,43.92,77716.4,5.2,0.04467,3e-05,6.38371]
[1776950752054,43.92,77719.38,5.2,0.04478,3e-05,6.39604]
[1776950757090,43.92,77716.64,5.2,0.0447,3e-05,6.38695]
[1776950760111,43.93,77701.13,5.2,0.04422,3e-05,6.33007]
[1776950765336,43.93,77701.01,5.2,0.04422,3e-05,6.33093]
[1776950769538,43.93,77688.32,5.2,0.04384,3e-05,6.28546]
[1776950775216,43.94,77680.82,5.2,0.04363,3e-05,6.26053]
[1776950780250,43.94,77673.12,5.2,0.04341,3e-05,6.23451]
[1776950785286,43.95,77673.0,5.2,0.04343,3e-05,6.23688]
[1776950790321,43.96,77672.42,5.2,0.04343,3e-05,6.23703]
[1776950795356,43.96,77675.46,5.2,0.04353,3e-05,6.24733]
[1776950800391,43.97,77676.23,5.2,0.04357,3e-05,6.25224]
[1776950805426,43.97,77676.84,5.2,0.0436,3e-05,6.25652]
[1776950810461,43.98,77686.93,5.2,0.04393,3e-05,6.29552]
[1776950815496,43.98,77685.55,5.2,0.04391,3e-05,6.29214]
[1776950820530,43.98,77685.21,5.2,0.04391,3e-05,6.29267]
[1776950825567,43.99,77680.57,5.2,0.04378,3e-05,6.27744]
[1776950830602,43.99,77677.03,5.2,0.04369,3e-05,6.2663]
[1776950835637,44.0,77657.9,5.2,0.04312,3e-05,6.19829]
[1776950840673,44.0,77646.46,5.2,0.04279,3e-05,6.15926]
[1776950845708,44.01,77640.09,5.2,0.04262,3e-05,6.13893]
[1776950848278,44.01,77641.16,5.2,0.04266,3e-05,6.14397]
[1776950852461,44.02,77639.12,5.2,0.0426,3e-05,6.13581]
[1776950857793,44.03,77633.73,5.2,0.04246,3e-05,6.11995]
[1776950861887,44.03,77621.38,5.2,0.04211,3e-05,6.07787]
[1776950867868,44.04,77609.67,5.2,0.0418,3e-05,6.04023]
[1776950871923,44.05,77608.12,5.2,0.04178,3e-05,6.03766]
[1776950877938,44.06,77617.68,5.2,0.0421,3e-05,6.07634]
[1776950881843,44.07,77635.48,5.2,0.04266,3e-05,6.14323]
[1776950885994,44.07,77651.62,5.2,0.04318,3e-05,6.20406]
[1776950891029,44.08,77654.57,5.2,0.04329,3e-05,6.21722]
[1776950896067,44.08,77656.42,5.2,0.04336,3e-05,6.22629]
[1776950901102,44.09,77663.51,5.2,0.0436,3e-05,6.25436]
[1776950906137,44.09,77662.85,5.2,0.0436,3e-05,6.25389]
[1776950911172,44.1,77664.53,5.2,0.04365,3e-05,6.25884]
[1776950916208,44.1,77656.91,5.2,0.04343,3e-05,6.23282]
[1776950921520,44.11,77651.11,5.2,0.04326,3e-05,6.21341]
[1776950924686,44.11,77642.02,5.2,0.043,3e-05,6.18167]
[1776950924736,44.11,77641.74,5.2,0.043,3e-05,6.18163]
[1776950925168,44.11,77641.74,5.2,0.043,3e-05,6.18163]
[1776950925271,44.11,77635.39,5.2,0.0428,3e-05,6.15857]
[1776950926056,44.11,77635.39,5.2,0.0428,3e-05,6.15857]
[1776950926068,44.11,77635.39,5.2,0.0428,3e-05,6.15857]
[1776950931383,44.12,77633.35,5.2,0.04276,3e-05,6.15379]
[1776950931731,44.12,77632.72,5.2,0.04275,3e-05,6.15257]
[1776950933379,44.12,77630.73,5.2,0.04269,3e-05,6.14536]
[1776950933452,44.12,77630.68,5.2,0.04269,3e-05,6.14522]
[1776950937477,44.12,77627.18,5.2,0.04259,3e-05,6.13371]
[1776950937573,44.13,77627.54,5.2,0.04261,3e-05,6.13616]
[1776950942774,44.13,77628.97,5.2,0.04266,3e-05,6.1416]
[1776950942777,44.13,77629.95,5.2,0.04269,3e-05,6.14532]
[1776950948432,44.13,77635.42,5.2,0.04288,3e-05,6.16794]
[1776950950375,44.14,77635.35,5.2,0.04289,3e-05,6.16823]
[1776950950476,44.14,77633.23,5.2,0.04283,3e-05,6.16108]
[1776950951464,44.14,77633.23,5.2,0.04283,3e-05,6.16108]
[1776950951702,44.14,77627.73,5.2,0.04266,3e-05,6.14175]
[1776950952035,44.14,77627.73,5.2,0.04266,3e-05,6.14175]
[1776950952460,44.14,77628.1,5.2,0.04267,3e-05,6.14309]
[1776950953714,44.14,77628.1,5.2,0.04267,3e-05,6.14309]
[1776950953815,44.14,77627.97,5.2,0.04267,3e-05,6.1428]
[1776950959509,44.15,77622.05,5.2,0.04252,3e-05,6.12497]
[1776950964544,44.15,77622.67,5.2,0.04257,3e-05,6.13029]
[1776950969578,44.16,77628.61,5.2,0.04277,3e-05,6.15471]
[1776950974614,44.17,77625.93,5.2,0.0427,3e-05,6.14482]
[1776950979649,44.17,77626.68,5.2,0.04274,3e-05,6.15045]
[1776950982862,44.18,77623.53,5.2,0.04266,3e-05,6.14021]
[1776950982872,44.18,77624.82,5.2,0.0427,3e-05,6.14547]
[1776950989721,44.18,77625.41,5.2,0.04273,3e-05,6.14816]
[1776950994756,44.18,77624.73,5.2,0.04271,3e-05,6.14611]
[1776950999793,44.18,77624.78,5.2,0.04271,3e-05,6.14671]
[1776951001450,44.18,77616.44,5.2,0.04246,3e-05,6.11659]
[1776951001944,44.18,77616.44,5.2,0.04246,3e-05,6.11659]
[1776951001918,44.18,77628.17,5.2,0.04282,3e-05,6.15898]
[1776951003269,44.18,77651.28,5.2,0.04353,3e-05,6.24314]
[1776951004093,44.18,77651.28,5.2,0.04353,3e-05,6.24314]
[1776951004447,44.18,77639.93,5.2,0.04318,3e-05,6.20175]
[1776951004670,44.18,77639.93,5.2,0.04318,3e-05,6.20175]
[1776951004876,44.18,77618.33,5.2,0.04252,3e-05,6.12404]
[1776951006007,44.18,77618.33,5.2,0.04252,3e-05,6.12404]
[1776951006042,44.19,77618.65,5.2,0.04254,3e-05,6.12629]
[1776951006689,44.19,77618.65,5.2,0.04254,3e-05,6.12629]
[1776951006844,44.19,77618.65,5.2,0.04254,3e-05,6.12629]
[1776951006868,44.19,77609.46,5.2,0.04227,3e-05,6.09329]
[1776951007501,44.19,77609.46,5.2,0.04227,3e-05,6.09329]
[1776951007584,44.19,77609.46,5.2,0.04227,3e-05,6.09329]
[1776951007876,44.19,77601.1,5.2,0.04202,3e-05,6.06393]
[1776951011905,44.19,77617.79,5.2,0.04253,3e-05,6.12463]
[1776951014062,44.19,77609.18,5.2,0.04227,3e-05,6.09384]
[1776951014084,44.19,77609.18,5.2,0.04227,3e-05,6.09384]
[1776951014926,44.19,77603.68,5.2,0.0421,3e-05,6.07364]
[1776951019961,44.19,77594.44,5.2,0.04181,3e-05,6.03869]
[1776951021769,44.18,77597.06,5.2,0.04188,3e-05,6.0477]
[1776951021975,44.18,77600.91,5.2,0.042,3e-05,6.06111]
[1776951022339,44.18,77600.91,5.2,0.042,3e-05,6.06111]
[1776951022982,44.18,77603.32,5.2,0.04207,3e-05,6.07043]
[1776951028020,44.19,77616.25,5.2,0.04249,3e-05,6.12017]
[1776951032049,44.2,77631.82,5.2,0.04296,3e-05,6.17505]
[1776951037100,44.2,77634.99,5.2,0.04308,3e-05,6.1895]
[1776951042135,44.21,77624.95,5.2,0.0428,3e-05,6.15539]
[1776951047178,44.21,77627.86,5.2,0.04291,3e-05,6.16843]
[1776951052213,44.22,77627.9,5.2,0.04293,3e-05,6.17093]
[1776951057248,44.23,77648.11,5.2,0.04357,3e-05,6.24687]
[1776951062472,44.23,77651.07,5.2,0.04367,3e-05,6.25908]
[1776951066130,44.23,77667.71,5.2,0.0442,3e-05,6.32104]
[1776951070364,44.24,77638.77,5.2,0.04331,3e-05,6.21676]
[1776951075399,44.24,77643.41,5.2,0.04347,3e-05,6.23555]
[1776951079432,44.24,77664.84,5.2,0.04415,3e-05,6.3155]
[1776951082204,44.24,77670.7,5.2,0.04434,3e-05,6.3373]
[1776951082308,44.24,77676.08,5.2,0.04451,3e-05,6.35734]
[1776951082450,44.24,77695.16,5.2,0.04511,3e-05,6.42822]
[1776951085596,44.25,77698.38,5.2,0.04521,3e-05,6.44026]
[1776951090658,44.25,77690.45,5.2,0.04496,3e-05,6.41115]
[1776951092209,44.25,77688.71,5.2,0.04491,3e-05,6.40487]
[1776951098838,44.25,77701.98,5.2,0.04532,3e-05,6.45167]
[1776951099569,44.25,77675.23,5.2,0.04447,3e-05,6.35253]
[1776951104604,44.25,77675.94,5.2,0.0445,3e-05,6.35604]
[1776951108639,44.25,77659.01,5.2,0.04398,3e-05,6.2945]
[1776951113674,44.25,77664.12,5.2,0.04415,3e-05,6.31447]
[1776951118709,44.26,77659.81,5.2,0.04403,3e-05,6.30004]
[1776951122737,44.26,77641.18,5.2,0.04346,3e-05,6.23292]
[1776951125861,44.26,77640.98,5.2,0.04346,3e-05,6.23291]
[1776951125915,44.26,77638.58,5.2,0.04339,3e-05,6.22453]
[1776951131802,44.26,77635.22,5.2,0.04328,3e-05,6.2117]
[1776951134586,44.26,77640.87,5.2,0.04345,3e-05,6.23206]
[1776951134823,44.26,77644.06,5.2,0.04355,3e-05,6.24356]
[1776951136836,44.26,77659.81,5.2,0.04404,3e-05,6.30186]
[1776951138851,44.26,77679.84,5.2,0.04467,3e-05,6.37614]
[1776951142882,44.27,77656.28,5.2,0.04394,3e-05,6.29003]
[1776951145168,44.27,77649.86,5.2,0.04375,3e-05,6.26681]
[1776951145225,44.27,77649.32,5.2,0.04373,3e-05,6.26515]
[1776951146910,44.27,77626.15,5.2,0.04302,3e-05,6.18052]
[1776951148682,44.27,77623.03,5.2,0.04292,3e-05,6.16918]
[1776951149177,44.27,77623.03,5.2,0.04292,3e-05,6.16918]
[1776951151948,44.27,77595.4,5.2,0.04207,3e-05,6.06678]
[1776951155974,44.27,77611.36,5.2,0.04255,3e-05,6.1246]
[1776951161011,44.27,77617.75,5.2,0.04275,3e-05,6.14792]
[1776951162918,44.27,77625.18,5.2,0.04298,3e-05,6.17481]
[1776951163025,44.27,77635.2,5.2,0.04328,3e-05,6.21115]
[1776951163731,44.27,77635.2,5.2,0.04328,3e-05,6.21115]
[1776951164032,44.27,77635.08,5.2,0.04328,3e-05,6.21112]
[1776951165380,44.27,77636.42,5.2,0.04332,3e-05,6.21591]
[1776951166046,44.27,77649.67,5.2,0.04373,3e-05,6.26463]
[1776951171182,44.27,77656.42,5.2,0.04395,3e-05,6.29053]
[1776951173837,44.27,77675.77,5.2,0.04456,3e-05,6.36244]
[1776951174109,44.27,77691.92,5.2,0.04507,3e-05,6.42242]
[1776951179148,44.27,77694.97,5.2,0.04517,3e-05,6.43395]
[1776951183184,44.28,77677.42,5.2,0.04462,3e-05,6.36907]
[1776951185191,44.28,77660.97,5.2,0.04411,3e-05,6.30884]
[1776951185980,44.28,77660.97,5.2,0.04411,3e-05,6.30884]
[1776951186197,44.28,77658.35,5.2,0.04403,3e-05,6.29948]
[1776951191233,44.27,77646.88,5.2,0.04367,3e-05,6.25651]
[1776951192824,44.27,77650.78,5.2,0.04378,3e-05,6.2706]
[1776951193189,44.27,77650.78,5.2,0.04378,3e-05,6.2706]
[1776951197410,44.27,77660.12,5.2,0.04407,3e-05,6.30376]
[1776951198281,44.27,77664.13,5.2,0.04419,3e-05,6.31874]
[1776951198781,44.27,77664.13,5.2,0.04419,3e-05,6.31874]
[1776951199289,44.27,77661.23,5.2,0.0441,3e-05,6.30832]
[1776951202078,44.27,77658.95,5.2,0.04403,3e-05,6.29947]
[1776951202311,44.27,77662.12,5.2,0.04413,3e-05,6.31089]
[1776951204729,44.27,77669.81,5.2,0.04437,3e-05,6.33964]
[1776951205332,44.27,77649.87,5.2,0.04375,3e-05,6.26666]
[1776951209360,44.27,77631.6,5.2,0.04318,3e-05,6.19956]
[1776951211375,44.27,77616.58,5.2,0.04271,3e-05,6.142]
[1776951216410,44.27,77604.96,5.2,0.04236,3e-05,6.10038]
[1776951221447,44.27,77588.2,5.2,0.04186,3e-05,6.04074]
[1776951226483,44.27,77597.84,5.2,0.04215,3e-05,6.07614]
[1776951229772,44.28,77594.93,5.2,0.04207,3e-05,6.06595]
[1776951232528,44.28,77612.64,5.2,0.04261,3e-05,6.13017]
[1776951234078,44.28,77643.66,5.2,0.04356,3e-05,6.24269]
[1776951234702,44.28,77643.66,5.2,0.04356,3e-05,6.24269]
[1776951240151,44.28,77634.93,5.2,0.04328,3e-05,6.21021]
[1776951246332,44.27,77630.38,5.2,0.04314,3e-05,6.19316]
[1776951250657,44.27,77615.1,5.2,0.04267,3e-05,6.1377]
[1776951255960,44.27,77610.51,5.2,0.04253,3e-05,6.12129]
[1776951257002,44.27,77611.9,5.2,0.04257,3e-05,6.12635]
[1776951259736,44.27,77606.51,5.2,0.04241,3e-05,6.10709]
[1776951265763,44.28,77610.89,5.2,0.04255,3e-05,6.12332]
[1776951271023,44.28,77609.26,5.2,0.0425,3e-05,6.11762]
[1776951271595,44.28,77609.26,5.2,0.0425,3e-05,6.11762]
[1776951272385,44.28,77584.77,5.2,0.04175,3e-05,6.02694]
[1776951275835,44.28,77601.31,5.2,0.04225,3e-05,6.08683]
[1776951281411,44.28,77598.0,5.2,0.04215,3e-05,6.07537]
[1776951282885,44.28,77622.63,5.2,0.0429,3e-05,6.16432]
[1776951287921,44.28,77628.4,5.2,0.04307,3e-05,6.18497]
[1776951289747,44.28,77627.63,5.2,0.04305,3e-05,6.18212]
[1776951294971,44.28,77629.0,5.2,0.04309,3e-05,6.18672]
[1776951300016,44.28,77643.68,5.2,0.04353,3e-05,6.2395]
[1776951305043,44.28,77661.2,5.2,0.04407,3e-05,6.303]
[1776951305590,44.28,77661.2,5.2,0.04407,3e-05,6.303]
[1776951305728,44.28,77661.2,5.2,0.04407,3e-05,6.303]
[1776951311228,44.27,77648.56,5.2,0.04367,3e-05,6.25579]
[1776951312109,44.27,77673.69,5.2,0.04445,3e-05,6.34766]
[1776951317270,44.27,77675.76,5.2,0.04451,3e-05,6.35414]
[1776951322183,44.26,77660.31,5.2,0.04401,3e-05,6.2953]
[1776951327217,44.26,77666.49,5.2,0.04419,3e-05,6.31684]
[1776951332253,44.26,77674.23,5.2,0.0444,3e-05,6.34092]
[1776951337288,44.26,77671.11,5.2,0.04429,3e-05,6.32789]
[1776951342325,44.25,77663.23,5.2,0.04403,3e-05,6.29733]
[1776951345346,44.25,77646.17,5.2,0.04349,3e-05,6.23412]
[1776951350381,44.25,77649.21,5.2,0.04358,3e-05,6.24437]
[1776951353402,44.25,77671.22,5.2,0.04426,3e-05,6.3246]
[1776951358446,44.24,77676.08,5.2,0.0444,3e-05,6.34088]
[1776951361458,44.24,77660.76,5.2,0.04391,3e-05,6.28372]
[1776951366493,44.24,77654.46,5.2,0.04371,3e-05,6.25971]
[1776951371528,44.24,77663.05,5.2,0.04397,3e-05,6.29005]
[1776951376564,44.23,77652.03,5.2,0.04361,3e-05,6.24865]
[1776951381599,44.23,77662.21,5.2,0.04392,3e-05,6.285]
[1776951383617,44.23,77677.63,5.2,0.0444,3e-05,6.34122]
[1776951388653,44.23,77687.9,5.2,0.04471,3e-05,6.37747]
[1776951393688,44.22,77691.31,5.2,0.04478,3e-05,6.38511]
[1776951398723,44.22,77688.65,5.2,0.04468,3e-05,6.37337]
[1776951401744,44.21,77705.07,5.2,0.04519,3e-05,6.43322]
[1776951403426,44.21,77705.07,5.2,0.04519,3e-05,6.43322]
[1776951406298,44.21,77719.57,5.2,0.04564,3e-05,6.48629]
[1776951407786,44.21,77694.68,5.2,0.04485,3e-05,6.39332]
[1776951412629,44.21,77679.35,5.2,0.04435,3e-05,6.33469]
[1776951418468,44.2,77674.01,5.2,0.04417,3e-05,6.31393]
[1776951424524,44.2,77666.78,5.2,0.04394,3e-05,6.28613]
[1776951425207,44.2,77665.25,5.2,0.04388,3e-05,6.28012]
[1776951425234,44.2,77646.39,5.2,0.0433,3e-05,6.21118]
[1776951427626,44.2,77622.4,5.2,0.04256,3e-05,6.12278]
[1776951432653,44.19,77632.17,5.2,0.04283,3e-05,6.15541]
[1776951434340,44.19,77631.44,5.2,0.04281,3e-05,6.15277]
[1776951434392,44.19,77644.52,5.2,0.0432,3e-05,6.19967]
[1776951436008,44.19,77661.48,5.2,0.04372,3e-05,6.26097]
[1776951440032,44.19,77643.98,5.2,0.04318,3e-05,6.19665]
[1776951443053,44.19,77626.53,5.2,0.04264,3e-05,6.13329]
[1776951445161,44.19,77619.52,5.2,0.04243,3e-05,6.10807]
[1776951445265,44.19,77619.52,5.2,0.04243,3e-05,6.10807]
[1776951445594,44.19,77619.52,5.2,0.04243,3e-05,6.10807]
[1776951445692,44.19,77613.68,5.2,0.04226,3e-05,6.08716]
[1776951446772,44.19,77603.06,5.2,0.04193,3e-05,6.04861]
[1776951447250,44.19,77603.06,5.2,0.04193,3e-05,6.04861]
[1776951450897,44.19,77603.11,5.2,0.04193,3e-05,6.04823]
[1776951451111,44.18,77603.2,5.2,0.04191,3e-05,6.04511]
[1776951451831,44.18,77603.2,5.2,0.04191,3e-05,6.04511]
[1776951451902,44.18,77603.2,5.2,0.04191,3e-05,6.04511]
[1776951452118,44.18,77599.05,5.2,0.04179,3e-05,6.03047]
[1776951453425,44.18,77599.05,5.2,0.04179,3e-05,6.03047]
[1776951455076,44.18,77607.94,5.2,0.04205,3e-05,6.06157]
[1776951455623,44.18,77609.31,5.2,0.04208,3e-05,6.06572]
[1776951459603,44.18,77608.76,5.2,0.04207,3e-05,6.06424]
[1776951461161,44.18,77593.7,5.2,0.04162,3e-05,6.01055]
[1776951461235,44.18,77582.05,5.2,0.04128,3e-05,5.9696]
[1776951463030,44.18,77579.71,5.2,0.04121,3e-05,5.96104]
[1776951463195,44.18,77580.56,5.2,0.04123,3e-05,5.96382]
[1776951468230,44.19,77581.05,5.2,0.04126,3e-05,5.96728]
[1776951473265,44.19,77592.74,5.2,0.04162,3e-05,6.01037]
[1776951478302,44.19,77597.17,5.2,0.04176,3e-05,6.02746]
[1776951483337,44.2,77605.52,5.2,0.04202,3e-05,6.05857]
[1776951488372,44.2,77612.37,5.2,0.04224,3e-05,6.084]
[1776951490386,44.2,77594.24,5.2,0.0417,3e-05,6.01939]
[1776951495421,44.2,77593.45,5.2,0.04168,3e-05,6.01786]
[1776951500456,44.21,77593.14,5.2,0.04168,3e-05,6.01805]
[1776951504486,44.21,77611.72,5.2,0.04225,3e-05,6.0855]
[1776951507507,44.21,77626.71,5.2,0.04271,3e-05,6.13981]
[1776951512542,44.21,77612.29,5.2,0.04225,3e-05,6.08523]
[1776951517578,44.21,77603.54,5.2,0.042,3e-05,6.05476]
[1776951522614,44.21,77607.07,5.2,0.04211,3e-05,6.06838]
[1776951527650,44.22,77623.38,5.2,0.04261,3e-05,6.12782]
[1776951529766,44.22,77630.04,5.2,0.04282,3e-05,6.15196]
[1776951531677,44.22,77646.97,5.2,0.04333,3e-05,6.21348]
[1776951533691,44.22,77666.44,5.2,0.04394,3e-05,6.28452]
[1776951534857,44.22,77671.29,5.2,0.04408,3e-05,6.30216]
[1776951534884,44.22,77671.29,5.2,0.04408,3e-05,6.30216]
[1776951535311,44.22,77671.29,5.2,0.04408,3e-05,6.30216]
[1776951536625,44.21,77683.86,5.2,0.04448,3e-05,6.34828]
[1776951541747,44.21,77676.47,5.2,0.04423,3e-05,6.3194]
[1776951546782,44.21,77681.76,5.2,0.04439,3e-05,6.33771]
[1776951549803,44.21,77660.58,5.2,0.04372,3e-05,6.25914]
[1776951552550,44.21,77649.43,5.2,0.04337,3e-05,6.21812]
[1776951552824,44.21,77635.98,5.2,0.04296,3e-05,6.16913]
[1776951554323,44.21,77635.98,5.2,0.04296,3e-05,6.16913]
[1776951555538,44.2,77630.9,5.2,0.04279,3e-05,6.14955]
[1776951555608,44.2,77629.65,5.2,0.04275,3e-05,6.14446]
[1776951556381,44.2,77629.65,5.2,0.04275,3e-05,6.14446]
[1776951556386,44.2,77629.65,5.2,0.04275,3e-05,6.14446]
[1776951556479,44.2,77634.31,5.2,0.04289,3e-05,6.16134]
[1776951556965,44.2,77634.31,5.2,0.04289,3e-05,6.16134]
[1776951557033,44.2,77638.23,5.2,0.04301,3e-05,6.17555]
[1776951558694,44.2,77638.23,5.2,0.04301,3e-05,6.17555]
[1776951558700,44.2,77638.23,5.2,0.04301,3e-05,6.17555]
[1776951558768,44.2,77643.95,5.2,0.04319,3e-05,6.19625]
[1776951559875,44.2,77623.0,5.2,0.04254,3e-05,6.11977]
[1776951564619,44.2,77619.04,5.2,0.04241,3e-05,6.10397]
[1776951564630,44.19,77616.91,5.2,0.04234,3e-05,6.09531]
[1776951569020,44.19,77621.57,5.2,0.04248,3e-05,6.11237]
[1776951569159,44.19,77621.57,5.2,0.04248,3e-05,6.11237]
[1776951569559,44.19,77616.5,5.2,0.04232,3e-05,6.09369]
[1776951574982,44.19,77608.63,5.2,0.04205,3e-05,6.06018]
[1776951580016,44.18,77606.54,5.2,0.04197,3e-05,6.05045]
[1776951585637,44.18,77610.01,5.2,0.04206,3e-05,6.06118]
[1776951585742,44.18,77609.98,5.2,0.04205,3e-05,6.06019]
[1776951587066,44.18,77631.29,5.2,0.04269,3e-05,6.13703]
[1776951592101,44.18,77632.12,5.2,0.04272,3e-05,6.14022]
[1776951597154,44.18,77626.73,5.2,0.04256,3e-05,6.12088]
[1776951598441,44.18,77626.73,5.2,0.04256,3e-05,6.12088]
[1776951598544,44.18,77623.29,5.2,0.04245,3e-05,6.10855]
[1776951602189,44.17,77596.37,5.2,0.04163,3e-05,6.01059]
[1776951604345,44.17,77590.93,5.2,0.04147,3e-05,5.99077]
[1776951604486,44.17,77590.93,5.2,0.04147,3e-05,5.99077]
[1776951604576,44.17,77569.32,5.2,0.04082,3e-05,5.91381]
[1776951606147,44.17,77568.08,5.2,0.04078,3e-05,5.90912]
[1776951606726,44.17,77568.08,5.2,0.04078,3e-05,5.90912]
[1776951607368,44.17,77575.7,5.2,0.04101,3e-05,5.93566]
[1776951608792,44.17,77585.19,5.2,0.04129,3e-05,5.9693]
[1776951610343,44.17,77603.46,5.2,0.04183,3e-05,6.0339]
[1776951612300,44.17,77609.15,5.2,0.04199,3e-05,6.05355]
[1776951612462,44.17,77616.79,5.2,0.04221,3e-05,6.08015]
[1776951613846,44.17,77616.79,5.2,0.04221,3e-05,6.08015]
[1776951616565,44.17,77618.53,5.2,0.04227,3e-05,6.08663]
[1776951620177,44.17,77625.79,5.2,0.04249,3e-05,6.11321]
[1776951622517,44.17,77619.25,5.2,0.04229,3e-05,6.08981]
[1776951622834,44.17,77619.25,5.2,0.04229,3e-05,6.08981]
[1776951622845,44.17,77609.14,5.2,0.04199,3e-05,6.05376]
[1776951623541,44.17,77609.14,5.2,0.04199,3e-05,6.05376]
[1776951625582,44.17,77598.59,5.2,0.04167,3e-05,6.01561]
[1776951626350,44.17,77595.73,5.2,0.04158,3e-05,6.00473]
[1776951628950,44.16,77596.07,5.2,0.04158,3e-05,6.005]
[1776951632374,44.16,77591.66,5.2,0.04142,3e-05,5.98522]
[1776951635327,44.16,77593.62,5.2,0.04147,3e-05,5.99128]
[1776951635657,44.16,77593.62,5.2,0.04147,3e-05,5.99128]
[1776951638379,44.16,77606.95,5.2,0.04186,3e-05,6.03782]
[1776951639794,44.16,77606.83,5.2,0.04186,3e-05,6.03699]
[1776951640084,44.15,77608.43,5.2,0.0419,3e-05,6.04233]
[1776951640464,44.16,77612.58,5.2,0.04203,3e-05,6.05739]
[1776951641897,44.16,77612.58,5.2,0.04203,3e-05,6.05739]
[1776951648381,44.16,77613.42,5.2,0.04206,3e-05,6.06155]
[1776951653847,44.16,77629.26,5.2,0.04255,3e-05,6.1192]
[1776951659598,44.16,77634.39,5.2,0.04271,3e-05,6.13818]
[1776951659980,44.16,77634.39,5.2,0.04271,3e-05,6.13818]
[1776951661792,44.16,77641.4,5.2,0.04292,3e-05,6.16361]
[1776951661871,44.16,77637.48,5.2,0.0428,3e-05,6.14939]
[1776951663005,44.16,77637.54,5.2,0.0428,3e-05,6.14903]
[1776951663626,44.16,77659.53,5.2,0.04347,3e-05,6.22905]
[1776951668662,44.16,77651.59,5.2,0.04322,3e-05,6.19958]
[1776951670058,44.16,77639.13,5.2,0.04284,3e-05,6.15424]
[1776951670076,44.16,77639.13,5.2,0.04284,3e-05,6.15424]
[1776951670676,44.16,77635.42,5.2,0.04272,3e-05,6.14022]
[1776951674704,44.15,77614.8,5.2,0.04208,3e-05,6.06376]
[1776951676730,44.15,77615.68,6.2,0.0421,3e-05,6.06649]
[1776951682760,44.14,77610.2,6.2,0.04191,3e-05,6.04399]
[1776951687795,44.14,77605.54,6.2,0.04176,3e-05,6.02554]
[1776951692830,44.14,77606.26,6.2,0.04175,3e-05,6.02329]
[1776951697865,44.13,77609.03,6.2,0.04181,3e-05,6.03145]
[1776951701006,44.13,77597.58,6.2,0.04146,3e-05,5.98951]
[1776951706928,44.12,77608.83,6.2,0.04178,3e-05,6.0279]
[1776951711963,44.12,77622.42,6.2,0.04218,3e-05,6.07474]
[1776951716998,44.11,77630.93,6.2,0.04241,3e-05,6.10317]
[1776951722035,44.11,77632.07,6.2,0.04243,3e-05,6.10492]
[1776951728104,44.1,77631.91,6.2,0.0424,3e-05,6.10138]
[1776951732133,44.1,77614.35,6.2,0.04185,3e-05,6.03638]
[1776951737168,44.09,77615.06,6.2,0.04186,3e-05,6.03698]
[1776951742203,44.09,77616.28,6.2,0.04188,3e-05,6.03933]
[1776951747238,44.08,77613.04,6.2,0.04176,3e-05,6.0255]
[1776951749980,44.08,77608.12,6.2,0.04161,3e-05,6.00751]
[1776951751309,44.08,77594.45,6.2,0.0412,3e-05,5.95812]
[1776951751640,44.08,77594.45,6.2,0.0412,3e-05,5.95812]
[1776951754020,44.08,77581.5,6.2,0.04079,3e-05,5.90863]
[1776951754781,44.08,77582.98,6.2,0.04083,3e-05,5.91366]
[1776951760156,44.08,77576.54,6.2,0.04063,3e-05,5.88974]
[1776951765552,44.07,77587.57,6.2,0.04095,3e-05,5.92785]
[1776951767261,44.07,77588.25,6.2,0.04097,3e-05,5.92982]
[1776951769530,44.07,77591.85,6.2,0.04107,3e-05,5.94212]
[1776951772413,44.07,77573.22,6.2,0.04051,3e-05,5.87527]
[1776951777468,44.07,77568.27,6.2,0.04036,3e-05,5.85728]
[1776951783990,44.07,77568.78,6.2,0.04037,3e-05,5.8584]
[1776951787045,44.07,77575.8,6.2,0.04057,3e-05,5.88278]
[1776951787826,44.06,77577.56,6.2,0.04062,3e-05,5.8887]
[1776951793586,44.06,77571.01,6.2,0.04042,3e-05,5.86471]
[1776951798621,44.06,77577.82,6.2,0.04062,3e-05,5.88814]
[1776951802186,44.06,77580.83,6.2,0.0407,3e-05,5.89829]
[1776951807683,44.06,77582.12,6.2,0.04073,3e-05,5.90179]
[1776951809254,44.06,77583.09,6.2,0.04076,3e-05,5.90505]
[1776951814734,44.05,77578.9,6.2,0.04061,3e-05,5.88619]
[1776951818324,44.05,77572.32,6.2,0.04041,3e-05,5.86258]
[1776951823798,44.05,77571.07,6.2,0.04037,3e-05,5.85749]
[1776951828833,44.05,77557.18,6.2,0.03996,3e-05,5.80839]
[1776951829150,44.05,77557.18,6.2,0.03996,3e-05,5.80839]
[1776951833869,44.05,77572.03,6.2,0.04039,3e-05,5.8601]
[1776951839076,44.05,77563.45,6.2,0.04014,3e-05,5.82953]
[1776951844946,44.05,77563.93,6.2,0.04015,3e-05,5.8308]
[1776951849981,44.05,77570.31,6.2,0.04033,3e-05,5.85285]
[1776951855016,44.05,77565.96,6.2,0.0402,3e-05,5.83715]
[1776951860051,44.05,77564.45,6.2,0.04015,3e-05,5.83157]
[1776951865086,44.04,77562.43,6.2,0.04009,3e-05,5.82425]
[1776951870121,44.04,77563.56,6.2,0.04012,3e-05,5.82796]
[1776951870323,44.04,77563.56,6.2,0.04012,3e-05,5.82796]
[1776951872135,44.04,77563.28,6.2,0.04008,3e-05,5.82253]
[1776951877170,44.03,77557.39,6.2,0.03988,3e-05,5.79849]
[1776951877203,44.03,77557.39,6.2,0.03988,3e-05,5.79849]
[1776951877208,44.03,77557.39,6.2,0.03988,3e-05,5.79849]
[1776951883212,44.02,77571.88,6.2,0.04027,3e-05,5.84525]
[1776951888247,44.01,77570.53,6.2,0.0402,3e-05,5.83683]
[1776951893282,44.0,77569.78,6.2,0.04015,3e-05,5.83061]
[1776951898317,44.0,77568.62,6.2,0.04008,3e-05,5.823]
[1776951901338,43.99,77551.37,6.2,0.03957,3e-05,5.76065]
[1776951906808,43.99,77549.13,6.2,0.03948,3e-05,5.75054]
[1776951909976,43.98,77551.81,6.2,0.03955,3e-05,5.75813]
[1776951911418,43.98,77523.41,6.2,0.03872,3e-05,5.65816]
[1776951915445,43.97,77538.85,6.2,0.03915,3e-05,5.70961]
[1776951920481,43.97,77548.24,6.2,0.03939,3e-05,5.7396]
[1776951925515,43.96,77544.91,6.2,0.03927,3e-05,5.72533]
[1776951930554,43.95,77535.92,6.2,0.039,3e-05,5.69158]
[1776951935589,43.95,77542.92,6.2,0.03916,3e-05,5.71065]
[1776951936831,43.95,77542.92,6.2,0.03916,3e-05,5.71065]
[1776951936872,43.95,77547.12,6.2,0.03927,3e-05,5.72432]
[1776951941632,43.95,77529.48,6.2,0.03877,3e-05,5.66406]
[1776951946667,43.95,77525.44,6.2,0.03867,3e-05,5.65135]
[1776951951702,43.95,77530.12,6.2,0.03881,3e-05,5.66892]
[1776951956737,43.96,77531.83,6.2,0.03887,3e-05,5.67594]
[1776951958962,43.96,77553.41,6.2,0.03949,3e-05,5.75113]
[1776951962779,43.96,77576.88,6.2,0.04017,3e-05,5.83346]
[1776951967815,43.96,77577.04,6.2,0.04018,3e-05,5.83384]
[1776951970855,43.96,77593.77,6.2,0.04067,3e-05,5.89273]
[1776951973876,43.96,77611.01,6.2,0.04117,3e-05,5.95327]
[1776951975890,43.96,77589.92,6.2,0.04055,3e-05,5.8782]
[1776951977075,43.96,77589.92,6.2,0.04055,3e-05,5.8782]
[1776951977126,43.96,77592.34,6.2,0.04061,3e-05,5.88644]
[1776951982939,43.95,77595.93,6.2,0.04071,3e-05,5.89742]
[1776951987974,43.95,77603.53,6.2,0.04092,3e-05,5.92277]
[1776951993009,43.94,77612.91,6.2,0.04116,3e-05,5.95131]
[1776951995203,43.94,77632.23,6.2,0.04173,3e-05,6.02004]
[1776952000076,43.94,77640.04,6.2,0.04195,3e-05,6.04558]
[1776952000602,43.94,77640.04,6.2,0.04195,3e-05,6.04558]
[1776952000168,43.94,77655.35,6.2,0.04241,3e-05,6.10088]
[1776952001069,43.93,77671.53,6.2,0.0429,3e-05,6.15851]
[1776952001495,43.93,77671.53,6.2,0.0429,3e-05,6.15851]
[1776952002159,43.93,77671.53,6.2,0.0429,3e-05,6.15851]
[1776952006432,43.92,77681.06,6.2,0.04316,3e-05,6.18974]
[1776952006955,43.92,77681.06,6.2,0.04316,3e-05,6.18974]
[1776952007783,43.92,77684.54,6.2,0.04326,3e-05,6.2017]
[1776952010691,43.92,77690.14,6.2,0.04341,3e-05,6.21979]
[1776952011408,43.92,77687.67,6.2,0.04334,3e-05,6.21072]
[1776952013986,43.91,77689.46,6.2,0.04337,3e-05,6.21485]
[1776952015565,43.91,77685.16,6.2,0.04322,3e-05,6.19745]
[1776952017038,43.91,77692.49,6.2,0.04344,3e-05,6.22355]
[1776952019200,43.9,77673.43,6.2,0.04284,3e-05,6.15216]
[1776952024235,43.89,77666.53,6.2,0.04259,3e-05,6.1227]
[1776952028263,43.89,77646.85,6.2,0.04197,3e-05,6.04899]
[1776952032291,43.88,77624.11,6.2,0.04127,3e-05,5.96523]
[1776952037329,43.88,77601.76,6.2,0.04059,3e-05,5.88394]
[1776952042364,43.87,77603.9,6.2,0.04064,3e-05,5.89012]
[1776952047399,43.87,77604.19,6.2,0.04064,3e-05,5.88975]
[1776952052435,43.87,77607.81,6.2,0.04071,3e-05,5.89793]
[1776952055456,43.86,77586.93,6.2,0.04009,3e-05,5.82325]
[1776952060491,43.86,77588.9,6.2,0.04014,3e-05,5.82923]
[1776952063638,43.86,77608.37,6.2,0.04071,3e-05,5.89733]
[1776952068722,43.86,77608.93,6.2,0.04071,3e-05,5.89798]
[1776952074283,43.85,77614.5,6.2,0.04086,3e-05,5.916]
[1776952079631,43.85,77615.11,6.2,0.04086,3e-05,5.91609]
[1776952085271,43.84,77618.33,6.2,0.04095,3e-05,5.92614]
[1776952090714,43.84,77604.43,6.2,0.04052,3e-05,5.87433]
[1776952093735,43.84,77620.4,6.2,0.04098,3e-05,5.93017]
[1776952095190,43.83,77636.87,6.2,0.04147,3e-05,5.98868]
[1776952097765,43.83,77652.27,6.2,0.04192,3e-05,6.04259]
[1776952100786,43.83,77667.88,6.2,0.04238,3e-05,6.09735]
[1776952106077,43.82,77664.7,6.2,0.04226,3e-05,6.08328]
[1776952111863,43.81,77651.97,6.2,0.04182,3e-05,6.02997]
[1776952116898,43.81,77661.86,6.2,0.0421,3e-05,6.06309]
[1776952121933,43.8,77648.07,6.2,0.04166,3e-05,6.01059]
[1776952126968,43.79,77643.81,6.2,0.04151,3e-05,5.99302]
[1776952132005,43.79,77658.39,6.2,0.04193,3e-05,6.0433]
[1776952137039,43.78,77658.89,6.2,0.04192,3e-05,6.04215]
[1776952142181,43.78,77648.8,6.2,0.0416,3e-05,6.00385]
[1776952149958,43.77,77667.44,6.2,0.04213,3e-05,6.06748]
[1776952151139,43.77,77638.59,6.2,0.04125,3e-05,5.96258]
[1776952156297,43.76,77637.81,6.2,0.04122,3e-05,5.9587]
[1776952161209,43.76,77622.22,6.2,0.04073,3e-05,5.90068]
[1776952166244,43.75,77611.87,6.2,0.04042,3e-05,5.86283]
[1776952169265,43.75,77595.14,6.2,0.03992,3e-05,5.80321]
[1776952174300,43.75,77593.16,6.2,0.03984,3e-05,5.7927]
[1776952179337,43.75,77604.2,6.2,0.04016,3e-05,5.83101]
[1776952182358,43.75,77624.78,6.2,0.04076,3e-05,5.90332]
[1776952187393,43.75,77625.67,6.2,0.04077,3e-05,5.90487]
[1776952192427,43.74,77636.54,6.2,0.04108,3e-05,5.94201]
[1776952197463,43.74,77637.44,6.2,0.04109,3e-05,5.94334]
[1776952202498,43.73,77629.86,6.2,0.04085,3e-05,5.91439]
[1776952207540,43.73,77616.5,6.2,0.04044,3e-05,5.86532]
[1776952212576,43.73,77611.79,6.2,0.0403,3e-05,5.84746]
[1776952217611,43.72,77612.43,6.2,0.0403,3e-05,5.84863]
[1776952222646,43.72,77605.31,6.2,0.04009,3e-05,5.82246]
[1776952227681,43.72,77596.49,6.2,0.03982,3e-05,5.79047]
[1776952232716,43.72,77583.32,6.2,0.03941,3e-05,5.74053]
[1776952237001,43.72,77598.49,6.2,0.03985,3e-05,5.79339]
[1776952243067,43.71,77599.37,6.2,0.03987,3e-05,5.79568]
[1776952244616,43.71,77565.52,6.2,0.03889,3e-05,5.677]
[1776952244815,43.71,77543.3,6.2,0.03826,3e-05,5.60022]
[1776952249851,43.71,77543.21,6.2,0.03826,3e-05,5.60068]
[1776952250663,43.71,77543.21,6.2,0.03826,3e-05,5.60068]
[1776952254771,43.71,77525.39,6.2,0.03776,3e-05,5.53919]
[1776952255213,43.71,77512.02,6.2,0.03739,3e-05,5.49354]
[1776952258880,43.71,77523.19,6.2,0.03768,3e-05,5.52943]
[1776952258921,43.71,77529.05,6.2,0.03784,3e-05,5.54867]
[1776952259955,43.71,77529.05,6.2,0.03784,3e-05,5.54867]
[1776952260337,43.71,77529.05,6.2,0.03784,3e-05,5.54867]
[1776952261137,43.71,77530.25,6.2,0.03787,3e-05,5.55263]
[1776952261212,43.71,77530.25,6.2,0.03787,3e-05,5.55263]
[1776952270009,43.7,77533.87,6.2,0.03796,3e-05,5.56339]
[1776952272122,43.7,77534.19,6.2,0.03796,3e-05,5.56432]
[1776952279768,43.7,77563.46,6.2,0.0388,3e-05,5.66602]
[1776952285114,43.7,77562.22,6.2,0.03877,3e-05,5.66212]
[1776952290149,43.71,77560.58,6.2,0.03872,3e-05,5.65682]
[1776952295183,43.71,77570.78,6.2,0.039,3e-05,5.68952]
[1776952300302,43.71,77557.74,6.2,0.03863,3e-05,5.64449]
[1776952302462,43.71,77581.11,6.2,0.0393,3e-05,5.72586]
[1776952309287,43.71,77596.89,6.2,0.03975,3e-05,5.78089]
[1776952312308,43.71,77580.23,6.2,0.03927,3e-05,5.72233]
[1776952317344,43.71,77581.36,6.2,0.0393,3e-05,5.72622]
[1776952318351,43.71,77564.08,6.2,0.03881,3e-05,5.66607]
[1776952323386,43.71,77567.02,6.2,0.03889,3e-05,5.67673]
[1776952328421,43.71,77565.06,6.2,0.03884,3e-05,5.67036]
[1776952333456,43.71,77549.62,6.2,0.03841,3e-05,5.6174]
[1776952334246,43.71,77549.62,6.2,0.03841,3e-05,5.6174]
[1776952336189,43.71,77545.21,6.2,0.03828,3e-05,5.60219]
[1776952341523,43.71,77556.82,6.2,0.03861,3e-05,5.64273]
[1776952343996,43.71,77547.21,6.2,0.03834,3e-05,5.60986]
[1776952344817,43.71,77548.23,6.2,0.03837,3e-05,5.61355]
[1776952349627,43.71,77564.15,6.2,0.03883,3e-05,5.66907]
[1776952354654,43.71,77563.43,6.2,0.03879,3e-05,5.66392]
[1776952359700,43.72,77548.24,6.2,0.03837,3e-05,5.61233]
[1776952364735,43.72,77546.8,6.2,0.03834,3e-05,5.60821]
[1776952367308,43.72,77545.29,6.2,0.0383,3e-05,5.60357]
[1776952367750,43.72,77545.29,6.2,0.0383,3e-05,5.60357]
[1776952374809,43.72,77544.26,6.2,0.03828,3e-05,5.60118]
[1776952376244,43.72,77544.26,6.2,0.03828,3e-05,5.60118]
[1776952378281,43.72,77535.95,6.2,0.03805,3e-05,5.57268]
[1776952378299,43.72,77535.95,6.2,0.03805,3e-05,5.57268]
[1776952378360,43.72,77533.21,6.2,0.03797,3e-05,5.56316]
[1776952381555,43.72,77509.98,6.2,0.0373,3e-05,5.48179]
[1776952383874,43.71,77492.92,6.2,0.03682,3e-05,5.42235]
[1776952388888,43.71,77492.36,6.2,0.03678,3e-05,5.41827]
[1776952392046,43.7,77475.56,6.2,0.03631,3e-05,5.36038]
[1776952400464,43.69,77479.58,6.2,0.03639,3e-05,5.37003]
[1776952400493,43.69,77481.11,6.2,0.03643,3e-05,5.37466]
[1776952402169,43.69,77487.95,6.2,0.03662,3e-05,5.39774]
[1776952402757,43.69,77488.0,6.2,0.03662,3e-05,5.39803]
[1776952407860,43.69,77473.94,6.2,0.03622,3e-05,5.34852]
[1776952408180,43.69,77473.94,6.2,0.03622,3e-05,5.34852]
[1776952412074,43.68,77457.48,6.2,0.03574,3e-05,5.28882]
[1776952417109,43.68,77458.48,6.2,0.03575,3e-05,5.29027]
[1776952422144,43.67,77456.97,6.2,0.03569,3e-05,5.28344]
[1776952424418,43.67,77459.31,6.2,0.03575,3e-05,5.29082]
[1776952424503,43.67,77464.58,6.2,0.03589,3e-05,5.30792]
[1776952430200,43.67,77466.54,6.2,0.03596,3e-05,5.3158]
[1776952435237,43.68,77462.28,6.2,0.03585,3e-05,5.3028]
[1776952439265,43.68,77477.19,6.2,0.03626,3e-05,5.35345]
[1776952444307,43.68,77470.55,6.2,0.03609,3e-05,5.33216]
[1776952449342,43.68,77463.21,6.2,0.0359,3e-05,5.30892]
[1776952450202,43.68,77463.21,6.2,0.0359,3e-05,5.30892]
[1776952450249,43.68,77463.21,6.2,0.0359,3e-05,5.30892]
[1776952450758,43.68,77460.17,6.2,0.03582,3e-05,5.29909]
[1776952455790,43.68,77462.61,6.2,0.03587,3e-05,5.30569]
[1776952456392,43.68,77465.34,6.2,0.03594,3e-05,5.31401]
[1776952461427,43.68,77469.98,6.2,0.03608,3e-05,5.3308]
[1776952466461,43.69,77474.24,6.2,0.0362,3e-05,5.34609]
[1776952468786,43.69,77473.22,6.2,0.03618,3e-05,5.3429]
[1776952468833,43.69,77473.22,6.2,0.03618,3e-05,5.3429]
[1776952468852,43.69,77468.9,6.2,0.03606,3e-05,5.32872]
[1776952474065,43.68,77455.56,6.2,0.03568,3e-05,5.28043]
[1776952474676,43.68,77439.06,6.2,0.03523,3e-05,5.22571]
[1776952479879,43.68,77433.81,6.2,0.03509,3e-05,5.20765]
[1776952485601,43.68,77436.5,6.2,0.03515,3e-05,5.21505]
[1776952490995,43.67,77431.22,6.2,0.035,3e-05,5.197]
[1776952491654,43.67,77423.72,6.2,0.0348,3e-05,5.17231]
[1776952492818,43.67,77445.39,6.2,0.03537,3e-05,5.24301]
[1776952494503,43.67,77447.81,6.2,0.03544,3e-05,5.25071]
[1776952494664,43.67,77446.78,6.2,0.03541,3e-05,5.24704]
[1776952499699,43.68,77448.47,6.2,0.03547,3e-05,5.25441]
[1776952502744,43.68,77443.68,6.2,0.03534,3e-05,5.23933]
[1776952502868,43.68,77439.05,6.2,0.03522,3e-05,5.22445]
[1776952503310,43.68,77439.05,6.2,0.03522,3e-05,5.22445]
[1776952503730,43.68,77443.35,6.2,0.03534,3e-05,5.23831]
[1776952508765,43.68,77446.32,6.2,0.03543,3e-05,5.24993]
[1776952513803,43.69,77448.12,6.2,0.03549,3e-05,5.25755]
[1776952518838,43.69,77443.47,6.2,0.03538,3e-05,5.24392]
[1776952521312,43.69,77438.37,6.2,0.03525,3e-05,5.22783]
[1776952521716,43.69,77438.37,6.2,0.03525,3e-05,5.22783]
[1776952526896,43.7,77444.62,6.2,0.03544,3e-05,5.25054]
[1776952529578,43.7,77442.52,6.2,0.03539,3e-05,5.24426]
[1776952529587,43.7,77442.52,6.2,0.03539,3e-05,5.24426]
[1776952529917,43.7,77442.94,6.2,0.0354,3e-05,5.24598]
[1776952531729,43.7,77441.66,6.2,0.03536,3e-05,5.24146]
[1776952531931,43.7,77441.65,6.2,0.03534,3e-05,5.23825]
[1776952536966,43.7,77446.52,6.2,0.03548,3e-05,5.25593]
[1776952542739,43.71,77447.54,6.2,0.03552,3e-05,5.26085]
[1776952548042,43.71,77446.22,6.2,0.03551,3e-05,5.25871]
[1776952553078,43.72,77441.51,6.2,0.0354,3e-05,5.24476]
[1776952554393,43.72,77441.51,6.2,0.0354,3e-05,5.24476]
[1776952554396,43.72,77441.51,6.2,0.0354,3e-05,5.24476]
[1776952554494,43.72,77440.41,6.2,0.03537,3e-05,5.24148]
[1776952560127,43.71,77437.06,6.2,0.03526,3e-05,5.22858]
[1776952565162,43.71,77454.81,6.2,0.03573,3e-05,5.28577]
[1776952570196,43.7,77457.71,6.2,0.03578,3e-05,5.29312]
[1776952575231,43.7,77460.06,6.2,0.03583,3e-05,5.29904]
[1776952580267,43.69,77471.6,6.2,0.03612,3e-05,5.33527]
[1776952585302,43.69,77477.23,6.2,0.03626,3e-05,5.35181]
[1776952587487,43.69,77479.79,6.2,0.03632,3e-05,5.3599]
[1776952588021,43.69,77498.66,6.2,0.03683,3e-05,5.42274]
[1776952592352,43.68,77481.84,6.2,0.03633,3e-05,5.36062]
[1776952597387,43.67,77470.7,6.2,0.03602,3e-05,5.32132]
[1776952598628,43.67,77470.7,6.2,0.03602,3e-05,5.32132]
[1776952604436,43.67,77472.06,6.2,0.03603,3e-05,5.32295]
[1776952609471,43.66,77482.65,6.2,0.0363,3e-05,5.35621]
[1776952610784,43.66,77482.65,6.2,0.0363,3e-05,5.35621]
[1776952610867,43.66,77485.48,6.2,0.03637,3e-05,5.36521]
[1776952613499,43.66,77500.8,6.2,0.03679,3e-05,5.41706]
[1776952616440,43.66,77500.17,6.2,0.03678,3e-05,5.41513]
[1776952616518,43.66,77500.17,6.2,0.03678,3e-05,5.41513]
[1776952616520,43.66,77499.4,6.2,0.03676,3e-05,5.41264]
[1776952619542,43.66,77483.97,6.2,0.03632,3e-05,5.35936]
[1776952624577,43.65,77498.71,6.2,0.0367,3e-05,5.40642]
[1776952626797,43.65,77500.2,6.2,0.03674,3e-05,5.4109]
[1776952626972,43.65,77500.7,6.2,0.03675,3e-05,5.41204]
[1776952629679,43.65,77500.95,6.2,0.03676,3e-05,5.41309]
[1776952629718,43.65,77493.48,6.2,0.03656,3e-05,5.38808]
[1776952631952,43.65,77485.5,6.2,0.03633,3e-05,5.36083]
[1776952632997,43.65,77485.09,6.2,0.03632,3e-05,5.35899]
[1776952636663,43.65,77509.6,6.2,0.03698,3e-05,5.44048]
[1776952641698,43.64,77517.35,6.2,0.03718,3e-05,5.46545]
[1776952646732,43.64,77512.13,6.2,0.03703,3e-05,5.44658]
[1776952651768,43.64,77521.64,6.2,0.03726,3e-05,5.47456]
[1776952656803,43.63,77523.19,6.2,0.03729,3e-05,5.47842]
[1776952661837,43.63,77526.77,6.2,0.03738,3e-05,5.4891]
[1776952666873,43.63,77526.24,6.2,0.03735,3e-05,5.48577]
[1776952670661,43.62,77530.01,6.2,0.03745,3e-05,5.49773]
[1776952675936,43.61,77548.09,6.2,0.03793,3e-05,5.55569]
[1776952677150,43.61,77556.96,6.2,0.03817,3e-05,5.58539]
[1776952678051,43.61,77556.96,6.2,0.03817,3e-05,5.58539]
[1776952681622,43.61,77557.87,6.2,0.03817,3e-05,5.58556]
[1776952686772,43.6,77552.96,6.2,0.038,3e-05,5.56459]
[1776952692050,43.58,77569.31,6.2,0.03842,3e-05,5.61603]
[1776952697085,43.57,77568.07,6.2,0.03834,3e-05,5.60721]
[1776952702120,43.56,77569.51,6.2,0.03835,3e-05,5.6077]
[1776952706153,43.55,77589.78,6.2,0.0389,3e-05,5.67447]
[1776952709173,43.55,77573.57,6.2,0.03841,3e-05,5.61534]
[1776952714208,43.54,77569.19,6.2,0.03823,3e-05,5.59279]
[1776952719245,43.52,77564.81,6.2,0.03806,3e-05,5.57261]
[1776952723208,43.52,77549.82,6.2,0.03762,3e-05,5.51868]
[1776952723833,43.52,77549.82,6.2,0.03762,3e-05,5.51868]
[1776952726791,43.51,77524.37,6.2,0.0369,3e-05,5.43006]
[1776952733156,43.5,77520.11,6.2,0.03675,3e-05,5.4122]
[1776952733689,43.5,77521.53,6.2,0.03679,3e-05,5.41644]
[1776952734000,43.5,77521.53,6.2,0.03679,3e-05,5.41644]
[1776952739913,43.5,77522.94,6.2,0.0368,3e-05,5.41829]
[1776952741400,43.49,77553.99,6.2,0.03765,3e-05,5.52225]
[1776952746452,43.48,77555.56,6.2,0.03766,3e-05,5.52397]
[1776952751772,43.47,77557.34,6.2,0.03768,3e-05,5.52636]
[1776952756774,43.46,77545.93,6.2,0.03733,3e-05,5.48378]
[1776952762549,43.45,77543.89,6.2,0.03724,3e-05,5.47239]
[1776952767584,43.45,77552.2,6.2,0.03744,3e-05,5.49735]
[1776952772619,43.44,77551.86,6.2,0.03739,3e-05,5.4899]
[1776952777654,43.43,77549.57,6.2,0.03729,3e-05,5.47888]
[1776952782690,43.42,77561.53,6.2,0.0376,3e-05,5.51655]
[1776952787724,43.41,77561.01,6.2,0.03756,3e-05,5.51143]
[1776952792761,43.41,77562.54,6.2,0.03757,3e-05,5.51333]
[1776952797796,43.4,77558.69,6.2,0.03744,3e-05,5.49684]
[1776952801832,43.39,77534.77,6.2,0.03676,3e-05,5.41351]
[1776952803848,43.39,77510.05,6.2,0.03607,3e-05,5.32871]
[1776952808883,43.38,77513.15,6.2,0.03614,3e-05,5.33748]
[1776952813102,43.38,77539.33,6.2,0.03685,3e-05,5.42466]
[1776952818129,43.37,77552.17,6.2,0.03718,3e-05,5.46515]
[1776952824163,43.37,77551.71,6.2,0.03715,3e-05,5.46121]
[1776952829203,43.36,77545.15,6.2,0.03694,3e-05,5.43614]
[1776952831177,43.36,77526.23,6.2,0.03639,3e-05,5.36718]
[1776952835406,43.35,77516.82,6.2,0.03612,3e-05,5.33394]
[1776952835887,43.35,77516.82,6.2,0.03612,3e-05,5.33394]
[1776952839735,43.35,77505.76,6.2,0.03581,3e-05,5.29563]
[1776952845155,43.35,77491.13,6.2,0.0354,3e-05,5.24552]
[1776952850191,43.34,77487.54,6.2,0.0353,3e-05,5.23251]
[1776952855226,43.34,77487.26,6.2,0.03528,3e-05,5.23054]
[1776952857947,43.34,77484.73,6.2,0.03521,3e-05,5.22175]
[1776952858969,43.34,77483.5,6.2,0.03517,3e-05,5.21748]
[1776952861261,43.34,77481.03,6.2,0.03511,3e-05,5.20893]
[1776952866303,43.34,77477.24,6.2,0.035,3e-05,5.19526]
[1776952871338,43.32,77493.19,6.2,0.03538,3e-05,5.24262]
[1776952876373,43.32,77497.35,6.2,0.03548,3e-05,5.25505]
[1776952880401,43.32,77482.3,6.2,0.03507,3e-05,5.20428]
[1776952885436,43.31,77485.97,6.2,0.03516,3e-05,5.21545]
[1776952890471,43.31,77479.22,6.2,0.03497,3e-05,5.1922]
[1776952895509,43.31,77485.71,6.2,0.03512,3e-05,5.20979]
[1776952900544,43.31,77473.44,6.2,0.03478,3e-05,5.1684]
[1776952905579,43.31,77468.07,6.2,0.03464,3e-05,5.15015]
[1776952909607,43.3,77492.58,6.2,0.03528,3e-05,5.23051]
[1776952914642,43.3,77487.29,6.2,0.03513,3e-05,5.21195]
[1776952919676,43.3,77497.03,6.2,0.03538,3e-05,5.24312]
[1776952924711,43.3,77487.84,6.2,0.03513,3e-05,5.2117]
[1776952929747,43.29,77476.5,6.2,0.03482,3e-05,5.17343]
[1776952931785,43.29,77459.11,6.2,0.03436,3e-05,5.1163]
[1776952937813,43.29,77451.39,6.2,0.03416,3e-05,5.0913]
[1776952938728,43.29,77451.39,6.2,0.03416,3e-05,5.0913]
[1776952943855,43.3,77449.87,6.2,0.03413,3e-05,5.08654]
[1776952946608,43.3,77453.52,6.2,0.03422,3e-05,5.09851]
[1776952951224,43.3,77467.81,6.2,0.0346,3e-05,5.14533]
[1776952951365,43.3,77491.57,6.2,0.03521,3e-05,5.22073]
[1776952951946,43.3,77491.57,6.2,0.03521,3e-05,5.22073]
[1776952952428,43.3,77491.57,6.2,0.03521,3e-05,5.22073]
[1776952952441,43.3,77519.16,6.2,0.03595,3e-05,5.31249]
[1776952953900,43.29,77519.91,6.2,0.03597,3e-05,5.31469]
[1776952954523,43.29,77518.22,6.2,0.03592,3e-05,5.30871]
[1776952954654,43.29,77518.22,6.2,0.03592,3e-05,5.30871]
[1776952957580,43.29,77516.9,6.2,0.03587,3e-05,5.30337]
[1776952962997,43.29,77517.55,6.2,0.03588,3e-05,5.30386]
[1776952966018,43.28,77533.61,6.2,0.03631,3e-05,5.35688]
[1776952971055,43.28,77530.51,6.2,0.03621,3e-05,5.34462]
[1776952976090,43.28,77523.38,6.2,0.036,3e-05,5.31892]
[1776952979111,43.27,77540.1,6.2,0.03645,3e-05,5.3742]
[1776952984146,43.27,77534.94,6.2,0.03629,3e-05,5.35464]
[1776952987162,43.27,77539.32,6.2,0.0364,3e-05,5.36868]
[1776952987170,43.27,77559.3,6.2,0.03695,3e-05,5.43606]
[1776952987768,43.27,77559.3,6.2,0.03695,3e-05,5.43606]
[1776952993213,43.26,77558.97,6.2,0.03692,3e-05,5.43198]
[1776952996234,43.25,77541.59,6.2,0.03642,3e-05,5.37157]
[1776953001269,43.25,77552.82,6.2,0.03672,3e-05,5.40768]
[1776953006305,43.24,77552.48,6.2,0.03669,3e-05,5.40439]
[1776953010977,43.24,77554.41,6.2,0.03673,3e-05,5.40923]
[1776953016378,43.23,77552.62,6.2,0.03664,3e-05,5.39772]
[1776953020406,43.23,77574.33,6.2,0.03723,3e-05,5.47005]
[1776953021307,43.23,77574.33,6.2,0.03723,3e-05,5.47005]
[1776953023549,43.23,77589.12,6.2,0.03764,3e-05,5.51985]
[1776953024434,43.23,77583.59,6.2,0.03747,3e-05,5.49967]
[1776953025290,43.23,77583.59,6.2,0.03747,3e-05,5.49967]
[1776953025441,43.23,77582.74,6.2,0.03745,3e-05,5.49679]
[1776953027627,43.22,77581.64,6.2,0.03741,3e-05,5.49187]
[1776953028462,43.22,77583.86,6.2,0.03746,3e-05,5.49893]
[1776953029689,43.22,77587.25,6.2,0.03756,3e-05,5.51069]
[1776953030476,43.22,77586.41,6.2,0.03754,3e-05,5.50788]
[1776953035511,43.21,77584.74,6.2,0.03747,3e-05,5.49922]
[1776953040552,43.21,77589.75,6.2,0.03759,3e-05,5.51414]
[1776953045581,43.2,77593.45,6.2,0.03766,3e-05,5.52262]
[1776953051519,43.19,77601.49,6.2,0.03786,3e-05,5.54787]
[1776953052410,43.19,77602.43,6.2,0.03788,3e-05,5.55049]
[1776953052453,43.19,77604.11,6.2,0.03793,3e-05,5.55566]
[1776953055661,43.19,77618.97,6.2,0.03834,3e-05,5.60655]
[1776953056701,43.19,77618.97,6.2,0.03834,3e-05,5.60655]
[1776953058966,43.19,77636.09,6.2,0.03883,3e-05,5.66619]
[1776953064725,43.18,77641.22,6.2,0.03897,3e-05,5.68283]
[1776953068914,43.18,77634.95,6.2,0.03879,3e-05,5.66029]
[1776953069009,43.18,77630.52,6.2,0.03866,3e-05,5.64461]
[1776953074795,43.17,77622.79,6.2,0.03838,3e-05,5.61013]
[1776953079830,43.16,77616.82,6.2,0.03818,3e-05,5.58557]
[1776953082851,43.16,77601.54,6.2,0.03772,3e-05,5.53047]
[1776953086474,43.15,77592.08,6.2,0.03745,3e-05,5.49662]
[1776953090922,43.15,77608.87,6.2,0.03789,3e-05,5.55108]
[1776953093940,43.14,77624.69,6.2,0.03833,3e-05,5.60405]
[1776953098975,43.13,77621.87,6.2,0.03821,3e-05,5.59059]
[1776953101996,43.13,77606.52,6.2,0.03776,3e-05,5.53524]
[1776953107032,43.12,77605.62,6.2,0.03771,3e-05,5.52907]
[1776953112067,43.11,77613.48,6.2,0.03791,3e-05,5.55329]
[1776953115090,43.11,77632.25,6.2,0.03843,3e-05,5.61669]
[1776953120125,43.1,77621.68,6.2,0.03809,3e-05,5.57625]
[1776953125164,43.09,77634.32,6.2,0.03843,3e-05,5.61679]
[1776953127178,43.09,77649.55,6.2,0.03885,3e-05,5.66867]
[1776953129890,43.08,77650.34,6.2,0.03886,3e-05,5.66978]
[1776953130199,43.08,77653.02,6.2,0.03893,3e-05,5.67838]
[1776953135078,43.08,77651.53,6.2,0.03886,3e-05,5.66945]
[1776953135085,43.08,77651.53,6.2,0.03886,3e-05,5.66945]
[1776953135171,43.08,77651.53,6.2,0.03886,3e-05,5.66928]
[1776953140269,43.07,77649.53,6.2,0.03877,3e-05,5.6581]
[1776953145304,43.06,77651.13,6.2,0.03878,3e-05,5.65962]
[1776953150339,43.05,77661.83,6.2,0.03906,3e-05,5.69322]
[1776953153602,43.04,77679.57,6.2,0.03956,3e-05,5.75338]
[1776953158404,43.03,77665.88,6.2,0.03912,3e-05,5.70115]
[1776953161118,43.03,77662.41,6.2,0.039,3e-05,5.68629]
[1776953165235,43.02,77644.34,6.2,0.03845,3e-05,5.61959]
[1776953167714,43.02,77627.34,6.2,0.03795,3e-05,5.55818]
[1776953173926,43.01,77612.37,6.2,0.03749,3e-05,5.50269]
[1776953180181,43.0,77608.26,6.2,0.03735,3e-05,5.48529]
[1776953185585,42.99,77607.56,6.2,0.0373,3e-05,5.47965]
[1776953190620,42.98,77594.89,6.2,0.03693,3e-05,5.43355]
[1776953194957,42.98,77580.99,6.2,0.03651,3e-05,5.38136]
[1776953195606,42.98,77580.99,6.2,0.03651,3e-05,5.38136]
[1776953196478,42.98,77569.5,6.2,0.03619,3e-05,5.34193]
[1776953197103,42.98,77569.57,6.2,0.03618,3e-05,5.3418]
[1776953202704,42.97,77559.58,6.2,0.0359,3e-05,5.30625]
[1776953202970,42.97,77559.58,6.2,0.0359,3e-05,5.30625]
[1776953203715,42.97,77601.29,6.2,0.03705,3e-05,5.448]
[1776953204040,42.97,77601.29,6.2,0.03705,3e-05,5.448]
[1776953204618,42.97,77601.29,6.2,0.03705,3e-05,5.448]
[1776953205727,42.97,77599.89,6.2,0.03701,3e-05,5.44285]
[1776953209591,42.97,77598.6,6.2,0.03697,3e-05,5.43836]
[1776953209597,42.97,77598.6,6.2,0.03697,3e-05,5.43836]
[1776953209755,42.97,77592.4,6.2,0.0368,3e-05,5.41731]
[1776953211727,42.97,77592.4,6.2,0.03679,3e-05,5.41685]
[1776953211735,42.97,77583.63,6.2,0.03655,3e-05,5.38647]
[1776953216411,42.97,77585.05,6.2,0.03659,3e-05,5.39173]
[1776953216497,42.97,77579.92,6.2,0.03645,3e-05,5.37453]
[1776953221785,42.97,77575.06,6.2,0.0363,3e-05,5.35637]
[1776953222599,42.97,77575.06,6.2,0.0363,3e-05,5.35637]
[1776953224685,42.97,77556.74,6.2,0.03579,3e-05,5.29349]
[1776953225869,42.97,77537.33,6.2,0.03526,3e-05,5.22803]
[1776953230904,42.96,77535.86,6.2,0.03522,3e-05,5.22254]
[1776953235939,42.96,77537.99,6.2,0.03527,3e-05,5.22918]
[1776953239695,42.96,77538.3,6.2,0.03528,3e-05,5.22999]
[1776953239776,42.96,77538.3,6.2,0.03528,3e-05,5.22999]
[1776953240981,42.96,77512.04,6.2,0.03458,3e-05,5.14255]
[1776953246018,42.96,77518.91,6.2,0.03476,3e-05,5.16537]
[1776953251048,42.96,77530.03,6.2,0.03504,3e-05,5.19918]
[1776953256083,42.96,77530.19,6.2,0.03504,3e-05,5.19929]
[1776953261118,42.96,77530.07,6.2,0.03503,3e-05,5.19861]
[1776953266155,42.96,77539.19,6.2,0.03527,3e-05,5.22871]
[1776953271190,42.96,77529.96,6.2,0.03502,3e-05,5.19747]
[1776953276275,42.96,77535.2,6.2,0.03516,3e-05,5.21459]
[1776953278252,42.96,77564.88,6.2,0.03596,3e-05,5.31399]
[1776953283286,42.95,77570.63,6.2,0.03611,3e-05,5.33184]
[1776953288321,42.95,77569.49,6.2,0.03606,3e-05,5.32649]
[1776953290335,42.95,77554.56,6.2,0.03565,3e-05,5.27557]
[1776953293475,42.95,77552.64,6.2,0.0356,3e-05,5.26873]
[1776953298392,42.94,77577.15,6.2,0.03625,3e-05,5.34984]
[1776953303428,42.94,77578.84,6.2,0.03629,3e-05,5.35393]
[1776953305805,42.94,77600.64,6.2,0.03688,3e-05,5.42765]
[1776953306340,42.94,77600.64,6.2,0.03688,3e-05,5.42765]
[1776953306686,42.94,77600.64,6.2,0.03688,3e-05,5.42765]
[1776953306862,42.94,77606.72,6.2,0.03705,3e-05,5.44809]
[1776953310477,42.94,77626.43,6.2,0.03761,3e-05,5.51683]
[1776953315512,42.94,77631.73,6.2,0.03775,3e-05,5.53252]
[1776953320547,42.94,77636.33,6.2,0.03788,3e-05,5.54868]
[1776953325583,42.94,77637.1,6.2,0.0379,3e-05,5.55154]
[1776953330619,42.94,77633.0,6.2,0.03779,3e-05,5.53752]
[1776953335660,42.94,77641.29,6.2,0.03803,3e-05,5.56676]
[1776953340714,42.94,77640.49,6.2,0.038,3e-05,5.56404]
[1776953345748,42.94,77644.63,6.2,0.03812,3e-05,5.57859]
[1776953350784,42.94,77637.56,6.2,0.03792,3e-05,5.55395]
[1776953355819,42.94,77628.65,6.2,0.03767,3e-05,5.52318]
[1776953357407,42.94,77627.5,6.2,0.03764,3e-05,5.51927]
[1776953357833,42.94,77623.13,6.2,0.03751,3e-05,5.50422]
[1776953362868,42.94,77621.83,6.2,0.03746,3e-05,5.49701]
[1776953365178,42.93,77623.3,6.2,0.03749,3e-05,5.50103]
[1776953365889,42.93,77626.61,6.2,0.03758,3e-05,5.51196]
[1776953370924,42.93,77631.02,6.2,0.03771,3e-05,5.5276]
[1776953376966,42.93,77620.7,6.2,0.0374,3e-05,5.48958]
[1776953382451,42.94,77618.87,6.2,0.03735,3e-05,5.48381]
[1776953388918,42.94,77633.62,6.2,0.03778,3e-05,5.53566]
[1776953394086,42.94,77640.76,6.2,0.03798,3e-05,5.56082]
[1776953398733,42.94,77639.03,6.2,0.03793,3e-05,5.55485]
[1776953398748,42.94,77639.03,6.2,0.03793,3e-05,5.55485]
[1776953398804,42.94,77632.93,6.2,0.03776,3e-05,5.53368]
[1776953401067,42.94,77625.01,6.2,0.03753,3e-05,5.50561]
[1776953401134,42.94,77631.5,6.2,0.03771,3e-05,5.52756]
[1776953403961,42.94,77633.62,6.2,0.03777,3e-05,5.53504]
[1776953403978,42.94,77634.06,6.2,0.03779,3e-05,5.53671]
[1776953404037,42.94,77634.06,6.2,0.03779,3e-05,5.53671]
[1776953409192,42.93,77631.56,6.2,0.03769,3e-05,5.52525]
[1776953414227,42.92,77627.06,6.2,0.03754,3e-05,5.50678]
[1776953417248,42.92,77610.4,6.2,0.03706,3e-05,5.44763]
[1776953422282,42.91,77619.57,6.2,0.03729,3e-05,5.47685]
[1776953424229,42.91,77621.07,6.2,0.03733,3e-05,5.48105]
[1776953425705,42.91,77597.21,6.2,0.03666,3e-05,5.39855]
[1776953426920,42.91,77580.34,6.2,0.03619,3e-05,5.34059]
[1776953427329,42.91,77563.97,6.2,0.03573,3e-05,5.28487]
[1776953429822,42.91,77562.67,6.2,0.0357,3e-05,5.28023]
[1776953430033,42.91,77559.88,6.2,0.03562,3e-05,5.2705]
[1776953430849,42.91,77559.88,6.2,0.03562,3e-05,5.2705]
[1776953430894,42.9,77552.2,6.2,0.0354,3e-05,5.2438]
[1776953436393,42.9,77557.45,6.2,0.03552,3e-05,5.25812]
[1776953439413,42.9,77539.66,6.2,0.03504,3e-05,5.1982]
[1776953444448,42.9,77525.81,6.2,0.03467,3e-05,5.15202]
[1776953447469,42.9,77542.85,6.2,0.03512,3e-05,5.20873]
[1776953452504,42.9,77550.57,6.2,0.03533,3e-05,5.23409]
[1776953457539,42.9,77559.97,6.2,0.03558,3e-05,5.26486]
[1776953462651,42.9,77559.23,6.2,0.03555,3e-05,5.26189]
[1776953468649,42.89,77566.3,6.2,0.03574,3e-05,5.28468]
[1776953473698,42.89,77557.31,6.2,0.03548,3e-05,5.25352]
[1776953478733,42.89,77542.56,6.2,0.03508,3e-05,5.20339]
[1776953483768,42.89,77549.74,6.2,0.03527,3e-05,5.227]
[1776953488803,42.89,77539.62,6.2,0.035,3e-05,5.1928]
[1776953493838,42.89,77539.43,6.2,0.03497,3e-05,5.18911]
[1776953497866,42.89,77557.06,6.2,0.03544,3e-05,5.24779]
[1776953502902,42.89,77564.4,6.2,0.03564,3e-05,5.27167]
[1776953507936,42.88,77557.83,6.2,0.03545,3e-05,5.24878]
[1776953512970,42.88,77560.33,6.2,0.03551,3e-05,5.25643]
[1776953518007,42.88,77561.71,6.2,0.03554,3e-05,5.26027]
[1776953523045,42.88,77559.75,6.2,0.03548,3e-05,5.25281]
[1776953528079,42.88,77550.46,6.2,0.03523,3e-05,5.22106]
[1776953533122,42.87,77547.11,6.2,0.03513,3e-05,5.20935]
[1776953536143,42.87,77576.54,6.2,0.03593,3e-05,5.30795]
[1776953541814,42.87,77584.21,6.2,0.03613,3e-05,5.33286]
[1776953547221,42.87,77581.72,6.2,0.03605,3e-05,5.32243]
[1776953552257,42.86,77576.31,6.2,0.03587,3e-05,5.30006]
[1776953557292,42.86,77573.74,6.2,0.03579,3e-05,5.29026]
[1776953562326,42.86,77575.56,6.2,0.03583,3e-05,5.29538]
[1776953567361,42.86,77572.88,6.2,0.03575,3e-05,5.28529]
[1776953572397,42.85,77586.51,6.2,0.03611,3e-05,5.33047]
[1776953577432,42.85,77573.14,6.2,0.03574,3e-05,5.28401]
[1776953582467,42.85,77564.81,6.2,0.0355,3e-05,5.25503]
[1776953586094,42.85,77547.69,6.2,0.03504,3e-05,5.19715]
[1776953591668,42.85,77545.95,6.2,0.03499,3e-05,5.19132]
[1776953597572,42.85,77552.01,6.2,0.03515,3e-05,5.21111]
[1776953602607,42.84,77556.63,6.2,0.03527,3e-05,5.2261]
[1776953607642,42.84,77559.24,6.2,0.03534,3e-05,5.23437]
[1776953612677,42.84,77560.2,6.2,0.03534,3e-05,5.23416]
[1776953617712,42.84,77539.07,6.2,0.03477,3e-05,5.16314]
[1776953622747,42.84,77536.95,6.2,0.03471,3e-05,5.15616]
[1776953627782,42.84,77545.58,6.2,0.03494,3e-05,5.18478]
[1776953632816,42.84,77540.8,6.2,0.03481,3e-05,5.16874]
[1776953637852,42.84,77542.24,6.2,0.03485,3e-05,5.17345]
[1776953642887,42.84,77538.12,6.2,0.03474,3e-05,5.15971]
[1776953646145,42.84,77536.75,6.2,0.0347,3e-05,5.15518]
[1776953646848,42.84,77524.11,6.2,0.03437,3e-05,5.11336]
[1776953646915,42.84,77505.68,6.2,0.03389,3e-05,5.05324]
[1776953647919,42.84,77505.68,6.2,0.03389,3e-05,5.05324]
[1776953647922,42.84,77506.56,6.2,0.03391,3e-05,5.05573]
[1776953650007,42.84,77507.32,6.2,0.03393,3e-05,5.0584]
[1776953650374,42.84,77507.71,6.2,0.03394,3e-05,5.05984]
[1776953650943,42.84,77506.12,6.2,0.0339,3e-05,5.05423]
[1776953652993,42.84,77506.52,6.2,0.0339,3e-05,5.05514]
[1776953653061,42.84,77507.57,6.2,0.03393,3e-05,5.05818]
[1776953653813,42.84,77507.57,6.2,0.03393,3e-05,5.05818]
[1776953653915,42.84,77507.57,6.2,0.03393,3e-05,5.05818]
[1776953653965,42.84,77513.18,6.2,0.03408,3e-05,5.07675]
[1776953655612,42.84,77513.63,6.2,0.03408,3e-05,5.07778]
[1776953655979,42.84,77512.59,6.2,0.03405,3e-05,5.07393]
[1776953661014,42.84,77515.18,6.2,0.03413,3e-05,5.08314]
[1776953666049,42.84,77518.65,6.2,0.03422,3e-05,5.09517]
[1776953671084,42.84,77520.49,6.2,0.03426,3e-05,5.09893]
[1776953676119,42.84,77521.42,6.2,0.03428,3e-05,5.10224]
[1776953681154,42.84,77518.05,6.2,0.0342,3e-05,5.09161]
[1776953686289,42.84,77526.83,6.2,0.03443,3e-05,5.12085]
[1776953691743,42.84,77530.96,6.2,0.03455,3e-05,5.13481]
[1776953696425,42.84,77549.45,6.2,0.03504,3e-05,5.19617]
[1776953702303,42.84,77554.47,6.2,0.03517,3e-05,5.21263]
[1776953707337,42.84,77553.33,6.2,0.03514,3e-05,5.2084]
[1776953708328,42.84,77553.33,6.2,0.03514,3e-05,5.2084]
[1776953713380,42.84,77550.91,6.2,0.03507,3e-05,5.20003]
[1776953718414,42.84,77552.85,6.2,0.03512,3e-05,5.20625]
[1776953723450,42.84,77555.47,6.2,0.03519,3e-05,5.21471]
[1776953728522,42.84,77567.74,6.2,0.03552,3e-05,5.2556]
[1776953734527,42.84,77560.62,6.2,0.0353,3e-05,5.2281]
[1776953739562,42.84,77565.77,6.2,0.03544,3e-05,5.24497]
[1776953741096,42.84,77585.53,6.2,0.03598,3e-05,5.31156]
[1776953746921,42.83,77594.93,6.2,0.03622,3e-05,5.34232]
[1776953752438,42.83,77585.75,6.2,0.03596,3e-05,5.30953]
[1776953757689,42.83,77582.43,6.2,0.03586,3e-05,5.2971]
[1776953762724,42.82,77592.99,6.2,0.03614,3e-05,5.33196]
[1776953767759,42.82,77605.08,6.2,0.03646,3e-05,5.37168]
[1776953772794,42.82,77606.59,6.2,0.03649,3e-05,5.37529]
[1776953777829,42.81,77606.27,6.2,0.03647,3e-05,5.37264]
[1776953779843,42.81,77623.88,6.2,0.03696,3e-05,5.43237]
[1776953784878,42.81,77619.6,6.2,0.03682,3e-05,5.41561]
[1776953789915,42.8,77602.33,6.2,0.03632,3e-05,5.35458]
[1776953794950,42.8,77590.41,6.2,0.03596,3e-05,5.30968]
[1776953799985,42.8,77589.83,6.2,0.03594,3e-05,5.3066]
[1776953803006,42.79,77572.99,6.2,0.03547,3e-05,5.2491]
[1776953807051,42.79,77566.64,6.2,0.0353,3e-05,5.22736]
[1776953807124,42.79,77551.39,6.2,0.03488,3e-05,5.17617]
[1776953813079,42.79,77567.85,6.2,0.03533,3e-05,5.23102]
[1776953818113,42.79,77578.29,6.2,0.0356,3e-05,5.26533]
[1776953818440,42.79,77578.29,6.2,0.0356,3e-05,5.26533]
[1776953824156,42.79,77576.0,6.2,0.03553,3e-05,5.25661]
[1776953829191,42.79,77579.5,6.2,0.03562,3e-05,5.2677]
[1776953834226,42.78,77590.67,6.2,0.03592,3e-05,5.3045]
[1776953839418,42.78,77598.92,6.2,0.03614,3e-05,5.3316]
[1776953841168,42.78,77614.45,6.2,0.03657,3e-05,5.38404]
[1776953850338,42.77,77611.3,6.2,0.03645,3e-05,5.37018]
[1776953855373,42.77,77612.95,6.2,0.03647,3e-05,5.37137]
[1776953860408,42.77,77616.07,6.2,0.03654,3e-05,5.38056]
[1776953865443,42.76,77620.33,6.2,0.03665,3e-05,5.39363]
[1776953870478,42.76,77617.98,6.2,0.03657,3e-05,5.384]
[1776953875514,42.75,77603.36,6.2,0.03615,3e-05,5.33255]
[1776953880549,42.75,77598.37,6.2,0.036,3e-05,5.31461]
[1776953885585,42.75,77592.45,6.2,0.03583,3e-05,5.29356]
[1776953890620,42.75,77577.02,6.2,0.03541,3e-05,5.24071]
[1776953891518,42.75,77577.02,6.2,0.03541,3e-05,5.24071]
[1776953896663,42.75,77572.77,6.2,0.03529,3e-05,5.22586]
[1776953901698,42.75,77561.76,6.2,0.03499,3e-05,5.18854]
[1776953902706,42.75,77546.6,6.2,0.03458,3e-05,5.13802]
[1776953903794,42.75,77546.6,6.2,0.03458,3e-05,5.13802]
[1776953903893,42.75,77542.89,6.2,0.03448,3e-05,5.12576]
[1776953904639,42.75,77542.89,6.2,0.03448,3e-05,5.12576]
[1776953905469,42.75,77542.89,6.2,0.03448,3e-05,5.12576]
[1776953904720,42.74,77547.35,6.2,0.0346,3e-05,5.14004]
[1776953905726,42.74,77547.68,6.2,0.0346,3e-05,5.14119]
[1776953910762,42.74,77534.12,6.2,0.03422,3e-05,5.09382]
[1776953915797,42.73,77523.42,6.2,0.03391,3e-05,5.05357]
[1776953920832,42.73,77524.1,6.2,0.03391,3e-05,5.05398]
[1776953925631,42.72,77533.2,6.2,0.03414,3e-05,5.08223]
[1776953925867,42.72,77533.23,6.2,0.03413,3e-05,5.0819]
[1776953930902,42.72,77533.18,6.2,0.03414,3e-05,5.0825]
[1776953933294,42.72,77529.65,6.2,0.03405,3e-05,5.07102]
[1776953938958,42.73,77528.02,6.2,0.03401,3e-05,5.06668]
[1776953941690,42.73,77518.36,6.2,0.03376,3e-05,5.03538]
[1776953942056,42.73,77518.36,6.2,0.03376,3e-05,5.03538]
[1776953944683,42.73,77518.98,6.2,0.03378,3e-05,5.03815]
[1776953945486,42.73,77518.98,6.2,0.03378,3e-05,5.03815]
[1776953951042,42.73,77531.05,6.2,0.03411,3e-05,5.07853]
[1776953956045,42.73,77533.25,6.2,0.03417,3e-05,5.08633]
[1776953961114,42.74,77533.11,6.2,0.03417,3e-05,5.08663]
[1776953966149,42.74,77538.53,6.2,0.03432,3e-05,5.10507]
[1776953971184,42.74,77528.51,6.2,0.03404,3e-05,5.06963]
[1776953974924,42.74,77519.21,6.2,0.0338,3e-05,5.0395]
[1776953975215,42.74,77514.96,6.2,0.03369,3e-05,5.02578]
[1776953976640,42.74,77514.45,6.2,0.03367,3e-05,5.02338]
[1776953977229,42.74,77513.27,6.2,0.03364,3e-05,5.01952]
[1776953982264,42.74,77517.02,6.2,0.03375,3e-05,5.03302]
[1776953987299,42.74,77514.59,6.2,0.03369,3e-05,5.02605]
[1776953992334,42.75,77519.12,6.2,0.03382,3e-05,5.04184]
[1776953997369,42.75,77517.33,6.2,0.03378,3e-05,5.0369]
[1776954002404,42.75,77505.89,6.2,0.03349,3e-05,5.00047]
[1776954007439,42.75,77515.63,6.2,0.03375,3e-05,5.03334]
[1776954012473,42.76,77515.2,6.2,0.03375,3e-05,5.03288]
[1776954014916,42.76,77517.09,6.2,0.0338,3e-05,5.03945]
[1776954018516,42.76,77535.99,6.2,0.0343,3e-05,5.10214]
[1776954023552,42.76,77540.3,6.2,0.03442,3e-05,5.11681]
[1776954028587,42.76,77545.16,6.2,0.03455,3e-05,5.13326]
[1776954032467,42.76,77546.49,6.2,0.03457,3e-05,5.13491]
[1776954037649,42.76,77558.89,6.2,0.0349,3e-05,5.17615]
[1776954042685,42.76,77552.97,6.2,0.03474,3e-05,5.15639]
[1776954047720,42.76,77542.31,6.2,0.03446,3e-05,5.12122]
[1776954052754,42.76,77540.42,6.2,0.03441,3e-05,5.11525]
[1776954057790,42.76,77544.1,6.2,0.03451,3e-05,5.12776]
[1776954062838,42.76,77557.24,6.2,0.03487,3e-05,5.17164]
[1776954067873,42.76,77547.25,6.2,0.0346,3e-05,5.13848]
[1776954072908,42.76,77543.26,6.2,0.03449,3e-05,5.12548]
[1776954077943,42.76,77550.42,6.2,0.03469,3e-05,5.14954]
[1776954082708,42.76,77549.58,6.2,0.03467,3e-05,5.14687]
[1776954082928,42.76,77552.38,6.2,0.03474,3e-05,5.15623]
[1776954083364,42.76,77573.92,6.2,0.03532,3e-05,5.22826]
[1776954083855,42.76,77573.92,6.2,0.03532,3e-05,5.22826]
[1776954085729,42.76,77581.0,6.2,0.03551,3e-05,5.25186]
[1776954086000,42.76,77580.41,6.2,0.0355,3e-05,5.24975]
[1776954087340,42.76,77580.41,6.2,0.0355,3e-05,5.24975]
[1776954088050,42.77,77599.96,6.2,0.03604,3e-05,5.31693]
[1776954089028,42.77,77620.81,6.2,0.03662,3e-05,5.38809]
[1776954094158,42.77,77622.24,6.2,0.03665,3e-05,5.39165]
[1776954094166,42.77,77621.14,6.2,0.03662,3e-05,5.38817]
[1776954097003,42.77,77620.35,6.2,0.0366,3e-05,5.38475]
[1776954097170,42.77,77620.35,6.2,0.0366,3e-05,5.38475]
[1776954097242,42.77,77620.35,6.2,0.0366,3e-05,5.38475]
[1776954098667,42.77,77602.72,6.2,0.0361,3e-05,5.32387]
[1776954099097,42.77,77577.88,6.2,0.03542,3e-05,5.23961]
[1776954100251,42.77,77577.88,6.2,0.03542,3e-05,5.23961]
[1776954106027,42.77,77563.14,6.2,0.03502,3e-05,5.18985]
[1776954111180,42.77,77562.74,6.2,0.03501,3e-05,5.18849]
[1776954116214,42.76,77564.29,6.2,0.03505,3e-05,5.19348]
[1776954121038,42.76,77564.96,6.2,0.03506,3e-05,5.1955]
[1776954126285,42.76,77563.35,6.2,0.03502,3e-05,5.1898]
[1776954131320,42.76,77564.49,6.2,0.03505,3e-05,5.1933]
[1776954136362,42.76,77550.07,6.2,0.03466,3e-05,5.14486]
[1776954141397,42.76,77556.94,6.2,0.03484,3e-05,5.16771]
[1776954146431,42.76,77556.46,6.2,0.03482,3e-05,5.16597]
[1776954151467,42.76,77557.01,6.2,0.03482,3e-05,5.16485]
[1776954155795,42.76,77559.68,6.2,0.03489,3e-05,5.17371]
[1776954156502,42.76,77557.85,6.2,0.03484,3e-05,5.16736]
[1776954161537,42.76,77556.47,6.2,0.03479,3e-05,5.16155]
[1776954164557,42.76,77541.3,6.2,0.03438,3e-05,5.11058]
[1776954169593,42.75,77537.99,6.2,0.03429,3e-05,5.09898]
[1776954169872,42.75,77537.99,6.2,0.03429,3e-05,5.09898]
[1776954172615,42.75,77557.03,6.2,0.03479,3e-05,5.1617]
[1776954177650,42.75,77557.67,6.2,0.0348,3e-05,5.16267]
[1776954182685,42.75,77556.19,6.2,0.03475,3e-05,5.15664]
[1776954187720,42.74,77562.08,6.2,0.0349,3e-05,5.17511]
[1776954192755,42.74,77566.19,6.2,0.035,3e-05,5.18761]
[1776954197790,42.74,77566.73,6.2,0.03501,3e-05,5.18807]
[1776954202825,42.74,77566.8,6.2,0.035,3e-05,5.18692]
[1776954207867,42.73,77568.53,6.2,0.03503,3e-05,5.1913]
[1776954211991,42.73,77588.69,6.2,0.03555,3e-05,5.25519]
[1776954217938,42.72,77595.32,6.2,0.03571,3e-05,5.2748]
[1776954222973,42.72,77606.61,6.2,0.036,3e-05,5.31085]
[1776954225993,42.71,77635.58,6.2,0.0368,3e-05,5.40842]
[1776954230022,42.71,77652.32,6.2,0.03725,3e-05,5.4636]
[1776954235182,42.7,77656.61,6.3,0.03734,3e-05,5.47563]
[1776954235276,42.7,77656.61,6.4,0.03734,3e-05,5.47563]
[1776954239368,42.69,77672.2,6.6,0.03776,3e-05,5.52703]
[1776954239383,42.69,77672.2,6.6,0.03776,3e-05,5.52703]
[1776954239463,42.69,77672.2,7.0,0.03776,3e-05,5.52703]
[1776954239840,42.69,77672.2,7.0,0.03776,3e-05,5.52703]
[1776954239791,42.69,77673.75,7.0,0.0378,3e-05,5.53168]
[1776954240495,42.69,77673.75,7.0,0.0378,3e-05,5.53168]
[1776954241143,42.69,77686.61,7.0,0.03817,3e-05,5.57606]
[1776954241201,42.69,77686.61,7.0,0.03817,3e-05,5.57606]
[1776954241216,42.69,77701.63,7.0,0.0386,3e-05,5.62836]
[1776954243552,42.69,77713.43,7.0,0.03894,3e-05,5.66945]
[1776954246997,42.68,77693.39,7.0,0.03832,3e-05,5.59544]
[1776954247194,42.68,77693.39,7.0,0.03832,3e-05,5.59544]
[1776954248989,42.68,77687.68,7.0,0.03815,3e-05,5.57398]
[1776954251508,42.67,77691.49,7.0,0.03825,3e-05,5.58608]
[1776954252192,42.67,77708.93,7.0,0.03874,3e-05,5.64637]
[1776954253118,42.67,77708.93,7.0,0.03874,3e-05,5.64637]
[1776954253205,42.67,77707.14,7.0,0.03868,3e-05,5.63926]
[1776954257242,42.67,77706.83,7.0,0.03867,3e-05,5.63792]
[1776954257267,42.67,77706.83,7.0,0.03867,3e-05,5.63792]
[1776954257293,42.67,77699.26,7.0,0.03845,3e-05,5.61107]
[1776954260257,42.66,77703.65,7.0,0.03857,3e-05,5.62521]
[1776954260346,42.66,77708.37,7.0,0.0387,3e-05,5.64121]
[1776954265297,42.66,77731.75,7.0,0.03939,3e-05,5.72408]
[1776954270331,42.66,77744.87,7.0,0.03977,3e-05,5.77002]
[1776954275481,42.66,77740.23,7.0,0.0396,3e-05,5.74927]
[1776954279793,42.65,77769.3,7.0,0.04046,3e-05,5.85295]
[1776954285437,42.65,77767.59,7.0,0.04039,3e-05,5.84436]
[1776954288462,42.64,77784.26,7.0,0.04089,3e-05,5.90383]
[1776954293497,42.64,77777.26,7.0,0.04065,3e-05,5.87583]
[1776954298543,42.63,77769.79,7.0,0.04041,3e-05,5.84641]
[1776954300994,42.63,77758.06,7.0,0.04004,3e-05,5.80309]
[1776954301006,42.63,77758.06,7.0,0.04004,3e-05,5.80309]
[1776954301564,42.63,77747.68,7.0,0.03973,3e-05,5.76528]
[1776954303341,42.63,77745.94,7.0,0.03967,3e-05,5.75804]
[1776954309620,42.61,77741.59,7.0,0.03949,3e-05,5.73621]
[1776954314655,42.6,77746.2,7.0,0.03959,3e-05,5.74843]
[1776954315188,42.6,77746.2,7.0,0.03959,3e-05,5.74843]
[1776954315662,42.6,77747.51,7.0,0.03962,3e-05,5.75226]
[1776954320697,42.6,77758.36,7.0,0.03993,3e-05,5.79018]
[1776954323823,42.6,77773.94,7.0,0.0404,3e-05,5.84572]
[1776954326739,42.59,77790.64,7.0,0.04089,3e-05,5.90507]
[1776954331773,42.59,77787.94,7.0,0.04077,3e-05,5.88979]
[1776954336809,42.58,77777.88,7.0,0.04045,3e-05,5.8512]
[1776954341844,42.58,77779.18,7.0,0.04047,3e-05,5.8541]
[1776954346879,42.57,77780.21,7.0,0.04049,3e-05,5.85599]
[1776954351914,42.57,77769.09,7.0,0.04014,3e-05,5.81383]
[1776954356949,42.57,77772.29,7.0,0.04022,3e-05,5.82394]
[1776954361984,42.56,77773.92,7.0,0.04025,3e-05,5.82813]
[1776954367922,42.56,77771.68,7.0,0.04018,3e-05,5.81872]
[1776954375075,42.55,77785.38,7.0,0.04056,3e-05,5.86551]
[1776954380912,42.55,77792.46,7.0,0.04077,3e-05,5.88965]
[1776954386168,42.54,77785.44,7.0,0.04053,3e-05,5.86092]
[1776954391679,42.54,77793.91,7.0,0.04077,3e-05,5.88974]
[1776954397880,42.53,77790.62,7.0,0.04063,3e-05,5.87237]
[1776954401617,42.53,77811.1,7.0,0.04124,3e-05,5.94538]
[1776954407318,42.52,77816.63,7.0,0.04138,3e-05,5.96246]
[1776954412353,42.51,77825.07,7.0,0.04162,3e-05,5.99084]
[1776954415911,42.51,77849.78,7.0,0.04237,3e-05,6.08095]
[1776954419906,42.5,77865.83,7.0,0.04286,3e-05,6.13807]
[1776954425983,42.49,77862.01,7.0,0.0427,3e-05,6.1196]
[1776954431699,42.48,77859.49,7.0,0.04258,3e-05,6.10539]
[1776954436157,42.47,77877.13,7.0,0.04311,3e-05,6.1678]
[1776954441265,42.39,77887.09,7.0,0.04312,3e-05,6.17017]
[1776954445097,42.33,77883.0,7.0,0.04277,3e-05,6.12974]
[1776954445594,42.31,77889.66,7.0,0.04291,3e-05,6.14616]
[1776954450636,42.3,77901.46,7.0,0.04323,3e-05,6.18365]
[1776954452673,42.3,77905.5,7.0,0.04333,3e-05,6.19554]
[1776954455116,42.29,77916.46,7.0,0.04368,3e-05,6.23658]
[1776954456083,42.29,77921.49,7.0,0.04384,3e-05,6.25541]
[1776954456080,42.29,77958.4,7.0,0.04505,3e-05,6.39731]
[1776954456356,42.29,77958.4,7.0,0.04505,3e-05,6.39731]
[1776954456664,42.29,77958.4,7.0,0.04505,3e-05,6.39731]
[1776954457366,42.29,77958.93,7.0,0.04507,3e-05,6.39882]
[1776954459133,42.29,77944.82,7.0,0.04459,3e-05,6.34349]
[1776954460181,42.29,77928.85,7.0,0.04406,3e-05,6.28092]
[1776954465342,42.28,77931.49,7.0,0.04412,3e-05,6.28866]
[1776954466885,42.28,77954.26,7.0,0.04486,3e-05,6.37551]
[1776954472120,42.27,77952.68,7.0,0.04479,3e-05,6.3669]
[1776954474095,42.27,77931.3,7.0,0.04407,3e-05,6.28222]
[1776954477830,42.27,77951.83,7.0,0.04473,3e-05,6.35994]
[1776954480078,42.26,77950.59,7.0,0.04469,3e-05,6.35463]
[1776954484193,42.26,77930.56,7.0,0.044,3e-05,6.27495]
[1776954485692,42.26,77927.05,7.0,0.04388,3e-05,6.26053]
[1776954488909,42.25,77896.65,7.0,0.04288,3e-05,6.14293]
[1776954489917,42.25,77881.15,7.0,0.04239,3e-05,6.08404]
[1776954490757,42.25,77881.15,7.0,0.04239,3e-05,6.08404]
[1776954490924,42.25,77866.45,7.0,0.04192,3e-05,6.02866]
[1776954493543,42.25,77862.42,7.0,0.04179,3e-05,6.01342]
[1776954494190,42.25,77867.44,7.0,0.04195,3e-05,6.0322]
[1776954499930,42.25,77873.35,7.0,0.04213,3e-05,6.05404]
[1776954505022,42.25,77853.5,7.0,0.04151,3e-05,5.97947]
[1776954506880,42.25,77844.48,7.0,0.04123,3e-05,5.94596]
[1776954507288,42.25,77830.96,7.0,0.04081,3e-05,5.89602]
[1776954508738,42.25,77824.82,7.0,0.04062,3e-05,5.8735]
[1776954510289,42.25,77810.25,7.0,0.04018,3e-05,5.82071]
[1776954511736,42.25,77809.82,7.0,0.04015,3e-05,5.81637]
[1776954512876,42.25,77801.77,7.0,0.03991,3e-05,5.78701]
[1776954513305,42.25,77800.01,7.0,0.03986,3e-05,5.78123]
[1776954518471,42.26,77808.52,7.0,0.04013,3e-05,5.81378]
[1776954518668,42.26,77808.52,7.0,0.04013,3e-05,5.81378]
[1776954522548,42.26,77798.51,7.0,0.03984,3e-05,5.77852]
[1776954523721,42.26,77799.0,7.0,0.03985,3e-05,5.78064]
[1776954525603,42.26,77799.94,7.0,0.03989,3e-05,5.78473]
[1776954527689,42.26,77814.42,7.0,0.04033,3e-05,5.8382]
[1776954529605,42.26,77820.71,7.0,0.04053,3e-05,5.86173]
[1776954531773,42.26,77813.84,7.0,0.04032,3e-05,5.83676]
[1776954537258,42.27,77804.47,7.0,0.04005,3e-05,5.80427]
[1776954539004,42.27,77804.47,7.0,0.04005,3e-05,5.80427]
[1776954539229,42.27,77804.47,7.0,0.04005,3e-05,5.80427]
[1776954539029,42.27,77808.16,7.0,0.04016,3e-05,5.81802]
[1776954539693,42.27,77808.16,7.0,0.04016,3e-05,5.81802]
[1776954539789,42.27,77808.16,7.0,0.04016,3e-05,5.81802]
[1776954539828,42.27,77808.16,7.0,0.04016,3e-05,5.81802]
[1776954539891,42.27,77808.16,7.0,0.04016,3e-05,5.81802]
[1776954540419,42.27,77808.16,7.0,0.04016,3e-05,5.81802]
[1776954540002,42.27,77861.8,7.0,0.04182,3e-05,6.01611]
[1776954540991,42.27,77861.8,7.0,0.04182,3e-05,6.01611]
[1776954541109,42.27,77861.8,7.0,0.04182,3e-05,6.01611]
[1776954541155,42.27,77861.8,7.0,0.04182,3e-05,6.01611]
[1776954541197,42.27,77861.8,7.0,0.04182,3e-05,6.01611]
[1776954541215,42.27,77889.52,7.0,0.0427,3e-05,6.11978]
[1776954541834,42.27,77889.52,7.0,0.0427,3e-05,6.11978]
[1776954541954,42.27,77889.52,7.0,0.0427,3e-05,6.11978]
[1776954542014,42.27,77889.52,7.0,0.0427,3e-05,6.11978]
[1776954542235,42.27,77889.52,7.0,0.0427,3e-05,6.11978]
[1776954542113,42.27,77880.1,7.0,0.04239,3e-05,6.08339]
[1776954542375,42.27,77880.1,7.0,0.04239,3e-05,6.08339]
[1776954544891,42.26,77877.41,7.0,0.04229,3e-05,6.07163]
[1776954544942,42.26,77878.47,7.0,0.04232,3e-05,6.07481]
[1776954546046,42.26,77878.47,7.0,0.04232,3e-05,6.07481]
[1776954547427,42.26,77874.67,7.0,0.04219,3e-05,6.05994]
[1776954547472,42.26,77875.71,7.0,0.04222,3e-05,6.06356]
[1776954549020,42.26,77875.71,7.0,0.04222,3e-05,6.06356]
[1776954552184,42.25,77878.58,7.0,0.04229,3e-05,6.07193]
[1776954555168,42.25,77880.27,7.0,0.04232,3e-05,6.07583]
[1776954555171,42.25,77880.27,7.0,0.04232,3e-05,6.07583]
[1776954555906,42.25,77880.52,7.0,0.04232,3e-05,6.07595]
[1776954555958,42.24,77876.27,7.0,0.04218,3e-05,6.05916]
[1776954557243,42.24,77876.27,7.0,0.04218,3e-05,6.05916]
[1776954557403,42.24,77869.15,7.0,0.04196,3e-05,6.03227]
[1776954562437,42.25,77872.73,7.0,0.04209,3e-05,6.04828]
[1776954566355,42.25,77865.26,7.0,0.04187,3e-05,6.02184]
[1776954566359,42.25,77865.26,7.0,0.04187,3e-05,6.02184]
[1776954566466,42.25,77860.17,7.0,0.04171,3e-05,6.00338]
[1776954570760,42.25,77859.14,7.0,0.04168,3e-05,5.99944]
[1776954576538,42.25,77843.86,7.0,0.04118,3e-05,5.93958]
[1776954580066,42.25,77836.29,7.0,0.04095,3e-05,5.91173]
[1776954580146,42.25,77835.05,7.0,0.04091,3e-05,5.90725]
[1776954582090,42.25,77836.04,7.0,0.04094,3e-05,5.91047]
[1776954584772,42.25,77818.27,7.0,0.04039,3e-05,5.84425]
[1776954591508,42.24,77815.14,7.0,0.04027,3e-05,5.83006]
[1776954592523,42.24,77815.14,7.0,0.04027,3e-05,5.83006]
[1776954592573,42.24,77809.94,7.0,0.04011,3e-05,5.81072]
[1776954593238,42.24,77809.94,7.0,0.04011,3e-05,5.81072]
[1776954593278,42.24,77780.45,7.0,0.03922,3e-05,5.70342]
[1776954593410,42.24,77780.45,7.0,0.03922,3e-05,5.70342]
[1776954593963,42.24,77780.45,7.0,0.03922,3e-05,5.70342]
[1776954594006,42.24,77780.45,7.0,0.03922,3e-05,5.70342]
[1776954594148,42.24,77780.45,7.0,0.03922,3e-05,5.70342]
[1776954594250,42.24,77756.85,7.0,0.03852,3e-05,5.61849]
[1776954594397,42.24,77756.85,7.0,0.03852,3e-05,5.61849]
[1776954595218,42.24,77756.85,7.0,0.03852,3e-05,5.61849]
[1776954600709,42.23,77762.66,7.0,0.03865,3e-05,5.63465]
[1776954602563,42.23,77773.53,7.0,0.03896,3e-05,5.67295]
[1776954602968,42.23,77773.53,7.0,0.03896,3e-05,5.67295]
[1776954604105,42.23,77795.52,7.0,0.03961,3e-05,5.75084]
[1776954605110,42.23,77795.52,7.0,0.03961,3e-05,5.75084]
[1776954605211,42.22,77805.79,7.0,0.03991,3e-05,5.78731]
[1776954610781,42.22,77811.4,7.0,0.04007,3e-05,5.80625]
[1776954615826,42.22,77820.66,7.0,0.04034,3e-05,5.83867]
[1776954617784,42.22,77821.26,7.0,0.04035,3e-05,5.84056]
[1776954618116,42.22,77834.2,7.0,0.04075,3e-05,5.88781]
[1776954618428,42.22,77834.2,7.0,0.04075,3e-05,5.88781]
[1776954621914,42.22,77844.98,7.0,0.04108,3e-05,5.92801]
[1776954621922,42.22,77843.66,7.0,0.04104,3e-05,5.92322]
[1776954625421,42.21,77844.47,7.0,0.04106,3e-05,5.92487]
[1776954625975,42.21,77844.47,7.0,0.04106,3e-05,5.92487]
[1776954626126,42.21,77844.47,7.0,0.04106,3e-05,5.92487]
[1776954626177,42.21,77845.59,7.0,0.04109,3e-05,5.92857]
[1776954628939,42.21,77857.02,7.0,0.04145,3e-05,5.97114]
[1776954633958,42.21,77875.6,7.0,0.04201,3e-05,6.03749]
[1776954634727,42.21,77875.6,7.0,0.04201,3e-05,6.03749]
[1776954640025,42.21,77885.06,7.0,0.04231,3e-05,6.07264]
[1776954645037,42.21,77876.66,7.0,0.04203,3e-05,6.0402]
[1776954647350,42.21,77892.98,7.0,0.04255,3e-05,6.10138]
[1776954652379,42.21,77889.6,7.0,0.04243,3e-05,6.08774]
[1776954653097,42.21,77885.38,7.0,0.0423,3e-05,6.07169]
[1776954654525,42.21,77885.31,7.0,0.0423,3e-05,6.07189]
[1776954655152,42.21,77885.31,7.0,0.0423,3e-05,6.07189]
[1776954657126,42.21,77869.38,7.0,0.04181,3e-05,6.01356]
[1776954658578,42.21,77865.23,7.0,0.04168,3e-05,5.99863]
[1776954658599,42.21,77865.23,7.0,0.04168,3e-05,5.99863]
[1776954659140,42.21,77860.82,7.0,0.04155,3e-05,5.98277]
[1776954660648,42.21,77861.75,7.0,0.04158,3e-05,5.98624]
[1776954661154,42.21,77862.43,7.0,0.0416,3e-05,5.98878]
[1776954661689,42.21,77862.43,7.0,0.0416,3e-05,5.98878]
[1776954667200,42.22,77880.93,7.0,0.04221,3e-05,6.06126]
[1776954672235,42.23,77873.01,7.0,0.04198,3e-05,6.03416]
[1776954677270,42.23,77880.45,7.0,0.04224,3e-05,6.06464]
[1776954682305,42.24,77891.71,7.0,0.04262,3e-05,6.10934]
[1776954687340,42.24,77896.23,7.0,0.04278,3e-05,6.12852]
[1776954692374,42.25,77910.52,7.0,0.04324,3e-05,6.18152]
[1776954697411,42.25,77915.85,7.0,0.04342,3e-05,6.20343]
[1776954702446,42.26,77921.12,7.0,0.0436,3e-05,6.22496]
[1776954707643,42.26,77925.7,7.0,0.04377,3e-05,6.24379]
[1776954709834,42.26,77922.02,7.0,0.04365,3e-05,6.23013]
[1776954710262,42.26,77922.02,7.0,0.04365,3e-05,6.23013]
[1776954710469,42.26,77908.8,7.0,0.04322,3e-05,6.17999]
[1776954710853,42.26,77885.49,7.0,0.04248,3e-05,6.09211]
[1776954711589,42.26,77885.49,7.0,0.04248,3e-05,6.09211]
[1776954712637,42.26,77884.17,7.0,0.04244,3e-05,6.08761]
[1776954713953,42.26,77883.86,7.0,0.04244,3e-05,6.08691]
[1776954714453,42.26,77883.03,7.0,0.04241,3e-05,6.08426]
[1776954714956,42.26,77883.03,7.0,0.04241,3e-05,6.08426]
[1776954715267,42.27,77874.86,7.0,0.04216,3e-05,6.05405]
[1776954715545,42.27,77860.33,7.0,0.0417,3e-05,5.99972]
[1776954716694,42.27,77860.33,7.0,0.0417,3e-05,5.99972]
[1776954718012,42.27,77854.34,7.0,0.04151,3e-05,5.97735]
[1776954723601,42.27,77861.24,7.0,0.04173,3e-05,6.00349]
[1776954725448,42.27,77866.13,7.0,0.04189,3e-05,6.02176]
[1776954725615,42.27,77869.08,7.0,0.04198,3e-05,6.03277]
[1776954729505,42.27,77878.38,7.0,0.04229,3e-05,6.0693]
[1776954729643,42.27,77872.92,7.0,0.04212,3e-05,6.04932]
[1776954734678,42.27,77896.22,7.0,0.04286,3e-05,6.1366]
[1776954739701,42.27,77892.68,7.0,0.04274,3e-05,6.1224]
[1776954741727,42.27,77919.7,7.0,0.0436,3e-05,6.22437]
[1776954746132,42.26,77911.25,7.0,0.04332,3e-05,6.19115]
[1776954751671,42.26,77909.6,7.0,0.04325,3e-05,6.18316]
[1776954751719,42.26,77909.6,7.0,0.04325,3e-05,6.18316]
[1776954751797,42.26,77905.62,7.0,0.0431,3e-05,6.16462]
[1776954756832,42.26,77913.47,7.0,0.04337,3e-05,6.19622]
[1776954758156,42.26,77913.47,7.0,0.04337,3e-05,6.19622]
[1776954760166,42.27,77929.54,7.0,0.04389,3e-05,6.25816]
[1776954767909,42.27,77912.07,7.0,0.04334,3e-05,6.19342]
[1776954772945,42.27,77903.66,7.0,0.04309,3e-05,6.16302]
[1776954777980,42.28,77890.5,7.0,0.04268,3e-05,6.115]
[1776954783015,42.28,77880.62,7.0,0.04238,3e-05,6.07995]
[1776954784761,42.28,77875.44,7.0,0.04222,3e-05,6.06097]
[1776954789830,42.29,77873.8,7.0,0.0422,3e-05,6.0574]
[1776954795131,42.29,77883.55,7.0,0.04253,3e-05,6.09647]
[1776954801148,42.3,77882.79,7.0,0.04253,3e-05,6.0967]
[1776954806183,42.31,77863.97,7.0,0.04195,3e-05,6.02851]
[1776954809204,42.31,77880.7,7.0,0.0425,3e-05,6.09278]
[1776954814239,42.32,77879.63,7.0,0.04246,3e-05,6.0879]
[1776954814736,42.32,77879.63,7.0,0.04246,3e-05,6.0879]
[1776954818887,42.32,77894.21,7.0,0.04294,3e-05,6.14465]
[1776954825316,42.33,77892.16,7.0,0.0429,3e-05,6.13937]
[1776954830351,42.33,77902.03,7.0,0.04323,3e-05,6.17851]
[1776954835386,42.33,77899.35,7.0,0.04316,3e-05,6.16992]
[1776954838408,42.34,77881.7,7.0,0.0426,3e-05,6.10421]
[1776954842437,42.34,77866.61,7.0,0.04214,3e-05,6.04927]
[1776954844745,42.34,77861.59,7.0,0.04199,3e-05,6.03149]
[1776954850121,42.35,77863.27,7.0,0.04206,3e-05,6.04031]
[1776954855528,42.35,77861.0,7.0,0.04202,3e-05,6.03491]
[1776954860563,42.36,77866.03,7.0,0.0422,3e-05,6.05627]
[1776954865603,42.37,77874.95,7.0,0.0425,3e-05,6.0921]
[1776954870638,42.37,77874.92,7.0,0.04252,3e-05,6.09414]
[1776954875673,42.38,77875.19,7.0,0.04253,3e-05,6.09467]
[1776954880708,42.38,77866.71,7.0,0.04228,3e-05,6.06522]
[1776954885743,42.39,77857.89,7.0,0.04202,3e-05,6.03469]
[1776954890778,42.39,77850.78,7.0,0.04182,3e-05,6.01095]
[1776954895812,42.4,77850.72,7.0,0.04185,3e-05,6.01352]
[1776954900848,42.41,77850.68,7.0,0.04187,3e-05,6.01605]
[1776954905883,42.41,77841.55,7.0,0.04161,3e-05,5.98491]
[1776954910918,42.42,77840.02,7.0,0.04158,3e-05,5.98216]
[1776954915953,42.43,77850.4,7.0,0.04193,3e-05,6.0236]
[1776954920988,42.43,77845.85,7.0,0.04181,3e-05,6.00919]
[1776954925377,42.44,77820.03,7.0,0.04103,3e-05,5.91583]
[1776954931061,42.45,77820.66,7.0,0.04106,3e-05,5.91909]
[1776954934082,42.45,77837.64,7.0,0.04161,3e-05,5.98372]
[1776954937389,42.46,77857.94,7.0,0.04226,3e-05,6.06087]
[1776954943156,42.46,77871.33,7.0,0.0427,3e-05,6.1135]
[1776954948191,42.47,77864.59,7.0,0.0425,3e-05,6.0901]
[1776954953226,42.47,77876.74,7.0,0.04291,3e-05,6.13756]
[1776954958265,42.47,77880.5,7.0,0.04304,3e-05,6.15327]
[1776954958762,42.47,77880.5,7.0,0.04304,3e-05,6.15327]
[1776954962570,42.47,77905.83,7.0,0.04386,3e-05,6.2502]
[1776954965492,42.48,77928.06,7.0,0.04459,3e-05,6.3359]
[1776954970535,42.48,77912.5,7.0,0.04409,3e-05,6.27634]
[1776954971561,42.48,77889.72,7.0,0.04335,3e-05,6.18973]
[1776954977405,42.48,77898.64,7.0,0.04365,3e-05,6.22475]
[1776954982443,42.48,77911.52,7.0,0.04407,3e-05,6.27451]
[1776954987026,42.48,77934.09,7.0,0.04481,3e-05,6.36146]
[1776954991512,42.48,77940.05,7.0,0.04499,3e-05,6.38095]
[1776954996727,42.48,77952.47,7.0,0.0454,3e-05,6.42876]
[1776955002993,42.48,77960.34,7.0,0.04565,3e-05,6.45801]
[1776955005618,42.48,77977.14,7.0,0.04621,3e-05,6.52298]
[1776955010653,42.47,77982.32,7.0,0.04637,3e-05,6.5419]
[1776955013674,42.47,77964.69,7.0,0.04577,3e-05,6.47197]
[1776955018709,42.47,77960.82,7.0,0.04563,3e-05,6.45598]
[1776955022737,42.47,77938.01,7.0,0.04487,3e-05,6.36706]
[1776955028021,42.47,77935.04,7.0,0.04477,3e-05,6.35556]
[1776955029797,42.47,77919.64,7.0,0.04426,3e-05,6.29651]
[1776955033966,42.47,77934.39,7.0,0.04475,3e-05,6.35334]
[1776955036029,42.47,77950.34,7.0,0.04528,3e-05,6.41484]
[1776955039673,42.47,77968.79,7.0,0.04589,3e-05,6.4864]
[1776955042821,42.46,77987.43,7.0,0.04651,3e-05,6.55818]
[1776955048224,42.46,77985.01,7.0,0.04642,3e-05,6.54739]
[1776955056978,42.45,77981.53,7.0,0.04625,3e-05,6.52766]
[1776955062013,42.45,77981.18,7.0,0.04623,3e-05,6.5251]
[1776955065361,42.45,77961.9,7.0,0.04558,3e-05,6.44908]
[1776955070613,42.45,77972.91,7.0,0.04594,3e-05,6.49137]
[1776955076121,42.45,77981.51,7.0,0.04622,3e-05,6.52364]
[1776955081156,42.44,77997.76,7.0,0.04676,3e-05,6.58632]
[1776955086191,42.44,78000.22,7.0,0.04683,3e-05,6.59427]
[1776955091226,42.43,78002.75,7.0,0.0469,3e-05,6.60238]
[1776955096261,42.43,77994.58,7.0,0.0466,3e-05,6.56825]
[1776955101295,42.43,77984.22,7.0,0.04623,3e-05,6.52572]
[1776955106606,42.42,77971.98,7.0,0.04581,3e-05,6.47691]
[1776955106707,42.42,77952.49,7.0,0.04516,3e-05,6.40089]
[1776955108814,42.42,77934.61,7.0,0.04457,3e-05,6.33176]
[1776955111849,42.42,77911.58,7.0,0.0438,3e-05,6.24061]
[1776955112038,42.42,77911.58,7.0,0.0438,3e-05,6.24061]
[1776955112535,42.42,77902.89,7.0,0.04351,3e-05,6.20712]
[1776955113093,42.42,77902.89,7.0,0.04351,3e-05,6.20712]
[1776955114445,42.42,77903.66,7.0,0.04353,3e-05,6.20971]
[1776955115334,42.42,77902.03,7.0,0.04348,3e-05,6.20317]
[1776955115765,42.42,77902.03,7.0,0.04348,3e-05,6.20317]
[1776955116401,42.42,77905.56,7.0,0.04359,3e-05,6.21653]
[1776955121440,42.43,77898.64,7.0,0.04338,3e-05,6.19161]
[1776955125467,42.43,77878.27,7.0,0.04274,3e-05,6.11588]
[1776955126088,42.43,77878.27,7.0,0.04274,3e-05,6.11588]
[1776955126095,42.43,77878.27,7.0,0.04274,3e-05,6.11588]
[1776955126479,42.43,77875.95,7.0,0.04266,3e-05,6.10697]
[1776955130334,42.43,77866.69,7.0,0.04236,3e-05,6.07183]
[1776955130343,42.43,77866.69,7.0,0.04236,3e-05,6.07183]
[1776955132292,42.43,77866.82,7.0,0.04237,3e-05,6.07208]
[1776955132519,42.43,77870.29,7.0,0.04248,3e-05,6.08497]
[1776955137554,42.43,77870.58,7.0,0.0425,3e-05,6.08837]
[1776955141381,42.43,77866.53,7.0,0.04239,3e-05,6.07452]
[1776955141482,42.43,77866.53,7.0,0.04239,3e-05,6.07452]
[1776955141583,42.44,77841.9,7.0,0.04162,3e-05,5.98316]
[1776955146618,42.44,77837.16,7.0,0.04147,3e-05,5.96579]
[1776955151654,42.44,77834.03,7.0,0.04138,3e-05,5.9543]
[1776955156689,42.44,77840.57,7.0,0.04158,3e-05,5.9785]
[1776955158704,42.44,77819.34,7.0,0.04092,3e-05,5.90012]
[1776955159344,42.44,77819.34,7.0,0.04092,3e-05,5.90012]
[1776955165753,42.44,77827.77,7.0,0.04119,3e-05,5.93181]
[1776955165925,42.44,77827.77,7.0,0.04119,3e-05,5.93181]
[1776955167470,42.44,77826.76,7.0,0.04116,3e-05,5.92816]
[1776955167767,42.44,77826.46,7.0,0.04115,3e-05,5.92714]
[1776955170788,42.44,77842.74,7.0,0.04167,3e-05,5.98938]
[1776955173809,42.45,77860.94,7.0,0.04224,3e-05,6.0558]
[1776955178845,42.45,77889.82,7.0,0.04317,3e-05,6.1666]
[1776955182754,42.45,77895.1,7.0,0.04335,3e-05,6.18745]
[1776955187908,42.46,77900.93,7.0,0.04355,3e-05,6.21115]
[1776955192943,42.46,77902.93,7.0,0.04363,3e-05,6.21989]
[1776955195125,42.46,77903.83,7.0,0.04366,3e-05,6.22375]
[1776955195683,42.46,77903.83,7.0,0.04366,3e-05,6.22375]
[1776955195725,42.46,77870.48,7.0,0.04259,3e-05,6.0977]
[1776955198631,42.46,77857.98,7.0,0.0422,3e-05,6.051]
[1776955199628,42.46,77859.2,7.0,0.04223,3e-05,6.055]
[1776955200879,42.46,77858.79,7.0,0.04222,3e-05,6.05335]
[1776955202497,42.46,77860.66,7.0,0.04227,3e-05,6.06021]
[1776955202683,42.46,77860.66,7.0,0.04227,3e-05,6.06021]
[1776955204622,42.46,77869.21,7.0,0.04254,3e-05,6.09194]
[1776955204664,42.46,77869.21,7.0,0.04254,3e-05,6.09194]
[1776955204768,42.46,77869.21,7.0,0.04254,3e-05,6.09194]
[1776955204961,42.46,77868.6,7.0,0.04252,3e-05,6.08896]
[1776955206649,42.46,77864.3,7.0,0.04239,3e-05,6.07329]
[1776955206966,42.46,77864.3,7.0,0.04239,3e-05,6.07329]
[1776955209121,42.46,77869.15,7.0,0.04255,3e-05,6.09242]
[1776955210691,42.46,77870.91,7.0,0.04261,3e-05,6.09944]
[1776955212216,42.46,77882.12,7.0,0.04297,3e-05,6.14244]
[1776955215447,42.47,77880.04,7.0,0.04291,3e-05,6.1356]
[1776955218479,42.47,77872.16,7.0,0.04267,3e-05,6.1071]
[1776955224223,42.47,77871.67,7.0,0.04268,3e-05,6.10769]
[1776955227453,42.48,77858.21,7.0,0.04226,3e-05,6.05855]
[1776955227464,42.48,77858.21,7.0,0.04226,3e-05,6.05855]
[1776955227556,42.48,77859.52,7.0,0.04231,3e-05,6.06441]
[1776955233223,42.48,77852.64,7.0,0.04207,3e-05,6.03525]
[1776955234992,42.48,77852.64,7.0,0.04207,3e-05,6.03525]
[1776955235237,42.48,77860.21,7.0,0.04231,3e-05,6.06335]
[1776955237944,42.48,77856.56,7.0,0.0422,3e-05,6.05019]
[1776955237978,42.48,77853.54,7.0,0.04211,3e-05,6.03993]
[1776955240272,42.48,77837.27,7.0,0.0416,3e-05,5.97942]
[1776955244016,42.48,77837.47,7.0,0.04161,3e-05,5.98018]
[1776955244301,42.48,77847.55,7.0,0.04192,3e-05,6.01761]
[1776955249336,42.49,77856.06,7.0,0.04221,3e-05,6.05181]
[1776955254371,42.49,77848.37,7.0,0.04199,3e-05,6.02552]
[1776955259406,42.5,77850.08,7.0,0.04207,3e-05,6.03445]
[1776955264441,42.5,77854.23,7.0,0.04222,3e-05,6.05238]
[1776955269476,42.51,77844.13,7.0,0.04192,3e-05,6.01713]
[1776955274512,42.51,77847.87,7.0,0.04206,3e-05,6.03355]
[1776955279547,42.52,77848.19,7.0,0.0421,3e-05,6.03771]
[1776955284584,42.53,77857.65,7.0,0.04241,3e-05,6.07536]
[1776955289622,42.53,77868.09,7.0,0.04276,3e-05,6.11667]
[1776955290285,42.53,77868.09,7.0,0.04276,3e-05,6.11667]
[1776955293234,42.53,77857.05,7.0,0.0424,3e-05,6.07319]
[1776955298684,42.54,77867.66,7.0,0.04276,3e-05,6.11548]
[1776955303720,42.54,77854.53,7.0,0.04236,3e-05,6.06827]
[1776955308757,42.55,77856.87,7.0,0.04245,3e-05,6.0792]
[1776955313791,42.55,77862.38,7.0,0.04265,3e-05,6.10179]
[1776955318607,42.56,77850.35,7.0,0.04228,3e-05,6.05849]
[1776955318826,42.56,77848.08,7.0,0.04221,3e-05,6.05046]
[1776955319834,42.56,77827.94,7.0,0.04158,3e-05,5.97554]
[1776955324869,42.56,77819.41,7.0,0.04132,3e-05,5.94412]
[1776955329904,42.56,77822.77,7.0,0.04142,3e-05,5.95656]
[1776955334941,42.56,77829.99,7.0,0.04165,3e-05,5.98324]
[1776955339977,42.56,77820.68,7.0,0.04136,3e-05,5.94891]
[1776955344007,42.56,77804.74,7.0,0.04087,3e-05,5.89047]
[1776955349042,42.56,77805.43,7.0,0.04089,3e-05,5.89351]
[1776955349421,42.56,77805.43,7.0,0.04089,3e-05,5.89351]
[1776955354015,42.56,77829.51,7.0,0.04162,3e-05,5.97937]
[1776955362138,42.56,77832.22,7.0,0.0417,3e-05,5.98917]
[1776955368042,42.56,77841.71,7.0,0.042,3e-05,6.02404]
[1776955371147,42.56,77854.67,7.0,0.0424,3e-05,6.07174]
[1776955374127,42.56,77851.47,7.0,0.04229,3e-05,6.05946]
[1776955374259,42.56,77850.79,7.0,0.04227,3e-05,6.0566]
[1776955380270,42.55,77860.39,7.0,0.04256,3e-05,6.09139]
[1776955385307,42.55,77859.41,7.0,0.04253,3e-05,6.08689]
[1776955390342,42.55,77847.71,7.0,0.04215,3e-05,6.04239]
[1776955395377,42.55,77850.55,7.0,0.04223,3e-05,6.05232]
[1776955399408,42.55,77868.83,7.0,0.04281,3e-05,6.12021]
[1776955404444,42.55,77878.22,7.0,0.0431,3e-05,6.15425]
[1776955409479,42.54,77874.99,7.0,0.04298,3e-05,6.1406]
[1776955414580,42.54,77877.22,7.0,0.04302,3e-05,6.14472]
[1776955417535,42.54,77895.45,7.0,0.0436,3e-05,6.21248]
[1776955422570,42.53,77888.91,7.0,0.04337,3e-05,6.18582]
[1776955427605,42.53,77894.07,7.0,0.04352,3e-05,6.20362]
[1776955432640,42.52,77897.39,7.0,0.04361,3e-05,6.21428]
[1776955437675,42.52,77893.01,7.0,0.04345,3e-05,6.19572]
[1776955442710,42.51,77909.22,7.0,0.04396,3e-05,6.25503]
[1776955444701,42.51,77908.77,7.0,0.04394,3e-05,6.25285]
[1776955449759,42.51,77901.13,7.0,0.04367,3e-05,6.22091]
[1776955454921,42.5,77912.51,7.0,0.04402,3e-05,6.26262]
[1776955459111,42.5,77922.82,7.0,0.04434,3e-05,6.30008]
[1776955459116,42.5,77924.08,7.0,0.04438,3e-05,6.3044]
[1776955464866,42.5,77929.8,7.0,0.04457,3e-05,6.32672]
[1776955469901,42.5,77928.42,7.0,0.04453,3e-05,6.32179]
[1776955475022,42.5,77933.1,7.0,0.04466,3e-05,6.33694]
[1776955480979,42.5,77943.83,7.0,0.04502,3e-05,6.37856]
[1776955486013,42.5,77947.29,7.0,0.04514,3e-05,6.392]
[1776955491049,42.5,77944.46,7.0,0.04504,3e-05,6.38095]
[1776955495077,42.5,77928.91,7.0,0.04453,3e-05,6.32117]
[1776955500112,42.5,77928.95,7.0,0.04453,3e-05,6.32189]
[1776955505147,42.5,77945.51,7.0,0.04509,3e-05,6.38614]
[1776955508168,42.5,77959.83,7.0,0.04556,3e-05,6.44158]
[1776955513203,42.5,77967.86,7.0,0.04583,3e-05,6.47234]
[1776955518248,42.5,77962.37,7.0,0.04564,3e-05,6.45035]
[1776955523377,42.5,77956.11,7.0,0.04542,3e-05,6.42565]
[1776955528412,42.5,77950.57,7.0,0.04524,3e-05,6.4041]
[1776955530458,42.5,77972.77,7.0,0.04598,3e-05,6.49036]
[1776955535795,42.5,77982.16,7.0,0.04627,3e-05,6.52308]
[1776955541728,42.49,77985.92,7.0,0.04639,3e-05,6.53653]
[1776955545531,42.49,78002.35,7.0,0.04694,3e-05,6.60007]
[1776955551023,42.49,77998.51,7.0,0.0468,3e-05,6.58367]
[1776955556608,42.48,77994.76,7.0,0.04665,3e-05,6.56701]
[1776955561643,42.48,78004.43,7.0,0.04697,3e-05,6.60365]
[1776955566678,42.48,78005.02,7.0,0.04697,3e-05,6.60441]
[1776955571713,42.47,78005.09,7.0,0.04696,3e-05,6.60311]
[1776955576748,42.47,78019.04,7.0,0.04743,3e-05,6.65668]
[1776955581907,42.47,78016.67,7.0,0.04733,3e-05,6.64567]
[1776955587825,42.46,78020.21,7.0,0.04743,3e-05,6.65702]
[1776955592861,42.46,78012.61,7.0,0.04713,3e-05,6.62162]
[1776955598218,42.45,78010.05,7.0,0.04703,3e-05,6.60979]
[1776955603937,42.45,78012.05,7.0,0.04707,3e-05,6.61541]
[1776955608973,42.44,78015.75,7.0,0.04719,3e-05,6.62829]
[1776955614353,42.44,78014.31,7.0,0.04712,3e-05,6.62115]
[1776955619435,42.44,78014.51,7.0,0.04711,3e-05,6.62008]
[1776955619043,42.43,77999.14,7.0,0.04658,3e-05,6.55899]
[1776955624078,42.43,78001.95,7.0,0.04667,3e-05,6.56884]
[1776955629113,42.43,77997.0,7.0,0.04649,3e-05,6.54824]
[1776955634148,42.43,78004.92,7.0,0.04675,3e-05,6.57823]
[1776955639183,42.42,77992.91,7.0,0.04633,3e-05,6.52984]
[1776955644217,42.42,77987.63,7.0,0.04614,3e-05,6.50819]
[1776955645225,42.42,77967.15,7.0,0.04545,3e-05,6.42804]
[1776955650260,42.42,77966.77,7.0,0.04544,3e-05,6.42644]
[1776955655294,42.42,77972.27,7.0,0.0456,3e-05,6.44427]
[1776955660330,42.42,77967.4,7.0,0.04543,3e-05,6.42479]
[1776955665364,42.42,77966.3,7.0,0.04539,3e-05,6.42013]
[1776955670401,42.42,77968.82,7.0,0.04547,3e-05,6.42963]
[1776955675435,42.42,77962.12,7.0,0.04525,3e-05,6.40332]
[1776955680470,42.42,77963.57,7.0,0.04529,3e-05,6.40876]
[1776955685506,42.42,77958.63,7.0,0.04513,3e-05,6.38951]
[1776955690540,42.42,77949.06,7.0,0.04481,3e-05,6.35255]
[1776955695575,42.42,77958.26,7.0,0.04512,3e-05,6.38849]
[1776955700610,42.42,77960.49,7.0,0.04519,3e-05,6.39706]
[1776955702858,42.42,77985.86,7.0,0.04604,3e-05,6.49586]
[1776955708669,42.41,77996.07,7.0,0.04638,3e-05,6.53471]
[1776955711690,42.41,78011.22,7.0,0.04687,3e-05,6.59046]
[1776955714711,42.41,77993.22,7.0,0.04625,3e-05,6.51873]
[1776955720025,42.41,77996.15,7.0,0.04634,3e-05,6.52921]
[1776955728809,42.4,77994.03,7.0,0.04625,3e-05,6.51906]
[1776955733844,42.4,77997.57,7.0,0.04636,3e-05,6.53213]
[1776955736865,42.4,77994.19,7.0,0.04624,3e-05,6.51829]
[1776955738879,42.4,77986.27,7.0,0.04597,3e-05,6.48689]
[1776955741908,42.4,77962.96,7.0,0.04519,3e-05,6.39569]
[1776955746987,42.4,77970.9,7.0,0.04545,3e-05,6.4265]
[1776955752991,42.4,77975.05,7.0,0.04559,3e-05,6.44239]
[1776955758026,42.4,77973.74,7.0,0.04554,3e-05,6.43697]
[1776955760563,42.4,77959.32,7.0,0.04506,3e-05,6.38087]
[1776955766541,42.4,77960.9,7.0,0.04511,3e-05,6.38721]
[1776955776154,42.4,77946.2,7.0,0.04461,3e-05,6.32787]
[1776955781572,42.4,77945.82,7.0,0.0446,3e-05,6.32691]
[1776955783788,42.4,77940.25,7.0,0.04442,3e-05,6.30587]
[1776955783824,42.4,77940.25,7.0,0.04442,3e-05,6.30587]
[1776955784603,42.4,77937.73,7.0,0.04433,3e-05,6.29573]
[1776955790255,42.4,77933.96,7.0,0.04419,3e-05,6.27875]
[1776955795290,42.39,77933.28,7.0,0.04415,3e-05,6.27414]
[1776955796451,42.39,77915.58,7.0,0.04357,3e-05,6.20614]
[1776955797071,42.39,77915.58,7.0,0.04357,3e-05,6.20614]
[1776955799869,42.39,77895.35,7.0,0.04291,3e-05,6.1287]
[1776955805116,42.39,77889.33,7.0,0.04271,3e-05,6.10529]
[1776955811407,42.38,77899.59,7.0,0.04303,3e-05,6.14272]
[1776955816442,42.38,77888.95,7.0,0.04268,3e-05,6.10179]
[1776955816657,42.38,77888.95,7.0,0.04268,3e-05,6.10179]
[1776955822485,42.38,77890.26,7.0,0.04272,3e-05,6.10579]
[1776955827520,42.38,77901.63,7.0,0.04307,3e-05,6.14795]
[1776955832555,42.38,77896.49,7.0,0.04288,3e-05,6.12438]
[1776955837590,42.37,77907.96,7.0,0.04324,3e-05,6.16671]
[1776955842625,42.37,77917.18,7.0,0.04352,3e-05,6.20034]
[1776955847660,42.37,77917.21,7.0,0.04351,3e-05,6.19891]
[1776955852815,42.36,77919.84,7.0,0.04359,3e-05,6.20771]
[1776955852993,42.36,77919.84,7.0,0.04359,3e-05,6.20771]
[1776955853027,42.36,77921.76,7.0,0.04365,3e-05,6.2147]
[1776955854220,42.36,77921.76,7.0,0.04365,3e-05,6.2147]
[1776955857735,42.36,77942.39,7.0,0.04432,3e-05,6.29397]
[1776955858755,42.36,77941.91,7.0,0.04431,3e-05,6.29227]
[1776955864784,42.37,77950.01,7.0,0.04458,3e-05,6.32429]
[1776955869819,42.37,77938.85,7.0,0.04422,3e-05,6.28203]
[1776955871680,42.37,77938.85,7.0,0.04422,3e-05,6.28203]
[1776955872643,42.37,77940.87,7.0,0.04429,3e-05,6.28995]
[1776955872659,42.37,77940.87,7.0,0.04429,3e-05,6.28995]
[1776955872840,42.37,77942.99,7.0,0.04436,3e-05,6.29838]
[1776955877882,42.36,77937.75,7.0,0.04417,3e-05,6.27601]
[1776955882917,42.36,77948.19,7.0,0.04449,3e-05,6.31386]
[1776955886839,42.36,77949.11,7.0,0.04451,3e-05,6.31591]
[1776955887088,42.36,77949.11,7.0,0.04451,3e-05,6.31591]
[1776955887135,42.35,77958.52,7.0,0.04482,3e-05,6.35174]
[1776955893216,42.35,77964.44,7.0,0.04499,3e-05,6.37099]
[1776955899030,42.35,77970.86,7.0,0.0452,3e-05,6.39585]
[1776955904066,42.35,77970.97,7.0,0.04521,3e-05,6.39616]
[1776955905670,42.35,77970.97,7.0,0.04521,3e-05,6.39616]
[1776955905679,42.35,77970.97,7.0,0.04521,3e-05,6.39616]
[1776955906080,42.35,77973.9,7.0,0.0453,3e-05,6.40751]
[1776955907749,42.35,77973.9,7.0,0.0453,3e-05,6.40751]
[1776955908353,42.35,77981.92,7.0,0.04556,3e-05,6.43743]
[1776955909797,42.35,77982.93,7.0,0.04559,3e-05,6.44137]
[1776955910108,42.35,77981.11,7.0,0.04553,3e-05,6.43418]
[1776955913253,42.34,77965.57,7.0,0.04499,3e-05,6.37166]
[1776955914599,42.34,77965.57,7.0,0.04499,3e-05,6.37166]
[1776955914656,42.34,77948.08,7.0,0.0444,3e-05,6.30284]
[1776955915398,42.34,77948.08,7.0,0.0444,3e-05,6.30284]
[1776955916944,42.34,77944.92,7.0,0.0443,3e-05,6.2902]
[1776955921857,42.34,77943.51,7.0,0.04423,3e-05,6.28249]
[1776955925744,42.33,77945.17,7.0,0.04427,3e-05,6.28757]
[1776955930772,42.32,77963.27,7.0,0.04484,3e-05,6.35394]
[1776955932561,42.32,77971.66,7.0,0.04511,3e-05,6.38592]
[1776955932662,42.32,77976.52,7.0,0.04527,3e-05,6.40422]
[1776955936298,42.32,78000.28,7.0,0.04607,3e-05,6.49697]
[1776955941332,42.32,78003.21,7.0,0.04616,3e-05,6.50751]
[1776955946368,42.32,78015.56,7.0,0.04657,3e-05,6.55507]
[1776955951546,42.32,78026.41,7.0,0.04694,3e-05,6.59704]
[1776955957444,42.31,78028.67,7.0,0.04697,3e-05,6.60044]
[1776955962479,42.31,78017.83,7.0,0.04659,3e-05,6.55606]
[1776955967514,42.3,78020.79,7.0,0.04668,3e-05,6.56635]
[1776955971779,42.3,78035.17,7.0,0.04716,3e-05,6.6222]
[1776955977583,42.3,78039.77,7.0,0.0473,3e-05,6.6384]
[1776955982735,42.29,78031.36,7.0,0.04699,3e-05,6.60303]
[1776955988109,42.29,78028.43,7.0,0.04688,3e-05,6.58944]
[1776955993709,42.28,78052.2,7.0,0.04768,3e-05,6.68155]
[1776955996103,42.28,78057.53,7.0,0.04786,3e-05,6.70197]
[1776955996732,42.28,78094.55,7.0,0.04916,4e-05,6.85146]
[1776955997014,42.28,78094.55,7.0,0.04916,4e-05,6.85146]
[1776955997845,42.26,78081.59,7.0,0.04864,4e-05,6.79161]
[1776956000760,42.26,78060.58,7.0,0.04789,4e-05,6.70566]
[1776956005795,42.25,78066.04,7.0,0.04805,4e-05,6.7245]
[1776956010830,42.25,78055.49,7.0,0.04766,3e-05,6.6796]
[1776956016439,42.24,78042.13,7.0,0.04715,3e-05,6.62098]
[1776956021907,42.24,78047.46,7.0,0.04732,3e-05,6.63993]
[1776956026942,42.23,78050.47,7.0,0.0474,3e-05,6.64999]
[1776956032225,42.23,78048.83,7.0,0.04733,3e-05,6.64137]
[1776956038022,42.22,78060.35,7.0,0.04771,3e-05,6.68495]
[1776956041043,42.22,78077.3,7.0,0.04829,4e-05,6.75157]
[1776956046079,42.21,78063.86,7.0,0.04779,4e-05,6.69447]
[1776956049496,42.21,78038.73,7.0,0.0469,3e-05,6.59239]
[1776956051114,42.21,78023.12,7.0,0.04636,3e-05,6.53025]
[1776956056417,42.21,78032.17,7.0,0.04667,3e-05,6.56514]
[1776956060359,42.2,78046.67,7.0,0.04715,3e-05,6.62128]
[1776956065393,42.2,78035.42,7.0,0.04675,3e-05,6.57525]
[1776956070603,42.2,78037.66,7.0,0.04681,3e-05,6.58238]
[1776956075795,42.19,78059.57,7.0,0.04754,3e-05,6.66501]
[1776956080960,42.19,78069.4,7.0,0.04786,4e-05,6.70168]
[1776956081968,42.19,78090.85,7.0,0.04862,4e-05,6.78823]
[1776956087104,42.18,78084.64,7.0,0.04836,4e-05,6.7594]
[1776956092385,42.17,78093.29,7.0,0.04864,4e-05,6.79145]
[1776956098457,42.16,78081.36,7.0,0.04818,4e-05,6.73864]
[1776956103492,42.16,78081.04,7.0,0.04814,4e-05,6.73469]
[1776956108527,42.15,78091.44,7.0,0.04849,4e-05,6.77405]
[1776956113869,42.15,78097.96,7.0,0.0487,4e-05,6.79809]
[1776956120451,42.14,78091.6,7.0,0.04844,4e-05,6.76818]
[1776956122637,42.13,78106.4,7.0,0.04895,4e-05,6.82657]
[1776956127821,42.13,78116.36,7.0,0.04928,4e-05,6.86458]
[1776956130025,42.12,78131.07,7.0,0.04979,4e-05,6.92268]
[1776956135277,42.11,78124.86,7.0,0.04951,4e-05,6.88993]
[1776956135727,42.11,78108.05,7.0,0.0489,4e-05,6.82049]
[1776956140824,42.11,78114.57,7.0,0.0491,4e-05,6.84388]
[1776956146437,42.1,78118.87,7.0,0.04922,4e-05,6.85738]
[1776956151839,42.09,78130.71,7.0,0.04961,4e-05,6.90146]
[1776956156874,42.08,78121.07,7.0,0.04923,4e-05,6.85838]
[1776956161909,42.07,78129.99,7.0,0.04952,4e-05,6.8913]
[1776956164930,42.07,78110.11,7.0,0.04879,4e-05,6.80796]
[1776956168958,42.06,78129.67,7.0,0.04947,4e-05,6.88536]
[1776956173993,42.05,78138.48,7.0,0.04975,4e-05,6.91776]
[1776956179028,42.04,78135.14,7.0,0.04959,4e-05,6.90018]
[1776956184065,42.04,78139.12,7.0,0.04971,4e-05,6.91282]
[1776956188594,42.03,78153.16,7.0,0.0502,4e-05,6.96839]
[1776956188647,42.03,78155.31,7.0,0.05027,4e-05,6.97643]
[1776956193868,42.03,78144.44,7.0,0.04984,4e-05,6.92689]
[1776956194618,42.02,78139.85,7.0,0.04966,4e-05,6.90751]
[1776956194963,42.02,78139.85,7.0,0.04966,4e-05,6.90751]
[1776956194988,42.02,78158.86,7.0,0.05036,4e-05,6.98594]
[1776956195312,42.02,78158.86,7.0,0.05036,4e-05,6.98594]
[1776956195578,42.02,78196.04,7.0,0.05173,4e-05,7.14059]
[1776956197557,42.02,78194.62,7.0,0.05167,4e-05,7.13403]
[1776956197788,42.02,78194.62,7.0,0.05167,4e-05,7.13403]
[1776956200343,42.02,78168.94,7.0,0.05071,4e-05,7.02527]
[1776956201508,42.02,78168.45,7.0,0.05068,4e-05,7.02282]
[1776956201599,42.02,78163.1,7.0,0.05048,4e-05,7.00021]
[1776956204826,42.01,78147.47,7.0,0.04989,4e-05,6.933]
[1776956207235,42.01,78132.76,7.0,0.04934,4e-05,6.87035]
[1776956212289,42.0,78135.72,7.0,0.04942,4e-05,6.87976]
[1776956214986,42.0,78137.81,7.0,0.04948,4e-05,6.88697]
[1776956215152,42.0,78137.81,7.0,0.04948,4e-05,6.88697]
[1776956215992,42.0,78148.08,7.0,0.04985,4e-05,6.92853]
[1776956216076,42.0,78148.08,7.0,0.04985,4e-05,6.92853]
[1776956216004,41.99,78188.14,7.0,0.05131,4e-05,7.09412]
[1776956216830,41.99,78188.14,7.0,0.05131,4e-05,7.09412]
[1776956216846,41.99,78208.63,7.0,0.05208,4e-05,7.17978]
[1776956217128,41.99,78208.63,7.0,0.05208,4e-05,7.17978]
[1776956217928,41.99,78208.63,7.0,0.05208,4e-05,7.17978]
[1776956218694,41.99,78205.11,7.0,0.05194,4e-05,7.16432]
[1776956219985,41.99,78207.8,7.0,0.05204,4e-05,7.17504]
[1776956222607,41.99,78194.77,7.0,0.05153,4e-05,7.1185]
[1776956227272,41.98,78219.24,7.0,0.05243,4e-05,7.21878]
[1776956233531,41.97,78213.53,7.0,0.05218,4e-05,7.19084]
[1776956236451,41.97,78194.83,7.0,0.05145,4e-05,7.10972]
[1776956241864,41.96,78192.42,7.0,0.05134,4e-05,7.09757]
[1776956247530,41.96,78176.76,7.0,0.05073,4e-05,7.02878]
[1776956250030,41.96,78174.52,7.0,0.05064,4e-05,7.01907]
[1776956250090,41.95,78163.61,7.0,0.05024,4e-05,6.97309]
[1776956250398,41.95,78163.61,7.0,0.05024,4e-05,6.97309]
[1776956250551,41.95,78161.01,7.0,0.05014,4e-05,6.96233]
[1776956251447,41.95,78161.01,7.0,0.05014,4e-05,6.96233]
[1776956255435,41.95,78179.7,7.0,0.05079,4e-05,7.03516]
[1776956255929,41.95,78179.7,7.0,0.05079,4e-05,7.03516]
[1776956256379,41.95,78181.64,7.0,0.05086,4e-05,7.0424]
[1776956256593,41.95,78185.43,7.0,0.051,4e-05,7.05821]
[1776956258646,41.95,78182.77,7.0,0.0509,4e-05,7.04721]
[1776956258824,41.95,78182.06,7.0,0.05088,4e-05,7.04437]
[1776956259292,41.95,78182.06,7.0,0.05088,4e-05,7.04437]
[1776956259615,41.95,78168.05,7.0,0.05036,4e-05,6.98568]
[1776956260215,41.95,78168.05,7.0,0.05036,4e-05,6.98568]
[1776956262764,41.95,78173.98,7.0,0.05058,4e-05,7.0107]
[1776956262769,41.95,78173.98,7.0,0.05058,4e-05,7.0107]
[1776956262832,41.95,78175.21,7.0,0.05062,4e-05,7.01599]
[1776956263952,41.95,78175.21,7.0,0.05062,4e-05,7.01599]
[1776956264033,41.95,78175.57,7.0,0.05064,4e-05,7.01765]
[1776956264521,41.95,78175.57,7.0,0.05064,4e-05,7.01765]
[1776956264650,41.95,78196.72,7.0,0.05142,4e-05,7.10557]
[1776956269665,41.95,78198.68,7.0,0.05149,4e-05,7.11383]
[1776956272391,41.95,78208.08,7.0,0.05185,4e-05,7.15341]
[1776956278028,41.95,78217.2,7.0,0.05219,4e-05,7.19137]
[1776956287833,41.94,78228.42,7.0,0.05259,4e-05,7.23686]
[1776956290572,41.94,78232.93,7.0,0.05276,4e-05,7.25556]
[1776956290635,41.94,78232.93,7.0,0.05276,4e-05,7.25556]
[1776956290854,41.94,78219.82,7.0,0.05226,4e-05,7.19978]
[1776956295888,41.94,78209.16,7.0,0.05183,4e-05,7.15138]
[1776956300924,41.93,78194.62,7.0,0.05126,4e-05,7.08738]
[1776956305959,41.92,78185.23,7.0,0.05088,4e-05,7.04561]
[1776956307262,41.92,78184.54,7.0,0.05085,4e-05,7.04226]
[1776956313008,41.92,78178.66,7.0,0.05059,4e-05,7.01186]
[1776956318043,41.91,78177.71,7.0,0.05054,4e-05,7.00588]
[1776956319368,41.91,78177.58,7.0,0.05053,4e-05,7.00494]
[1776956324595,41.91,78179.66,7.0,0.05059,4e-05,7.01159]
[1776956326244,41.91,78196.9,7.0,0.05122,4e-05,7.08268]
[1776956333197,41.9,78202.79,7.0,0.05141,4e-05,7.10432]
[1776956337177,41.89,78222.53,7.0,0.05213,4e-05,7.18465]
[1776956342212,41.89,78230.13,7.0,0.05238,4e-05,7.21343]
[1776956347247,41.88,78225.63,7.0,0.05218,4e-05,7.19097]
[1776956350268,41.86,78204.72,7.0,0.05133,4e-05,7.09508]
[1776956355604,41.86,78207.1,7.0,0.0514,4e-05,7.10301]
[1776956359117,41.85,78206.8,7.0,0.05137,4e-05,7.10021]
[1776956360709,41.85,78205.74,7.0,0.05132,4e-05,7.09426]
[1776956360810,41.85,78205.35,7.0,0.0513,4e-05,7.09213]
[1776956361695,41.85,78205.35,7.0,0.0513,4e-05,7.09213]
[1776956362038,41.85,78205.35,7.0,0.0513,4e-05,7.09213]
[1776956368634,41.85,78199.12,7.0,0.05107,4e-05,7.06656]
[1776956370068,41.85,78220.85,7.0,0.05189,4e-05,7.15806]
[1776956374436,41.85,78205.93,7.0,0.05129,4e-05,7.09052]
[1776956379489,41.85,78204.01,7.0,0.05122,4e-05,7.0829]
[1776956382778,41.85,78220.51,7.0,0.05184,4e-05,7.15237]
[1776956390553,41.85,78201.61,7.0,0.05114,4e-05,7.073]
[1776956395588,41.85,78214.3,7.0,0.05161,4e-05,7.12656]
[1776956400740,41.85,78213.64,7.0,0.05159,4e-05,7.12388]
[1776956405800,41.85,78195.98,7.0,0.05093,4e-05,7.05008]
[1776956411453,41.85,78202.24,7.0,0.05117,4e-05,7.07679]
[1776956416581,41.85,78201.16,7.0,0.05114,4e-05,7.07286]
[1776956421795,41.85,78204.54,7.0,0.05127,4e-05,7.08775]
[1776956426830,41.86,78194.57,7.0,0.0509,4e-05,7.04657]
[1776956431868,41.86,78202.75,7.0,0.05119,4e-05,7.07824]
[1776956436904,41.86,78217.36,7.0,0.05174,4e-05,7.13999]
[1776956441939,41.86,78221.99,7.0,0.05191,4e-05,7.15945]
[1776956446975,41.86,78211.2,7.0,0.05151,4e-05,7.11397]
[1776956452017,41.86,78208.46,7.0,0.05141,4e-05,7.10293]
[1776956457052,41.86,78202.67,7.0,0.0512,4e-05,7.07904]
[1776956461080,41.86,78188.09,7.0,0.05066,4e-05,7.01877]
[1776956464168,41.86,78187.39,7.0,0.05064,4e-05,7.01625]
[1776956464227,41.86,78185.8,7.0,0.05058,4e-05,7.00983]
[1776956468129,41.86,78171.54,7.0,0.05005,4e-05,6.94935]
[1776956471150,41.86,78155.61,7.0,0.04946,4e-05,6.88288]
[1776956476185,41.86,78162.53,7.0,0.04971,4e-05,6.91062]
[1776956481222,41.85,78156.1,7.0,0.04946,4e-05,6.88317]
[1776956486289,41.85,78147.33,7.0,0.04914,4e-05,6.8466]
[1776956486329,41.85,78147.33,7.0,0.04914,4e-05,6.8466]
[1776956486339,41.85,78139.46,7.0,0.04886,4e-05,6.81425]
[1776956488570,41.85,78132.51,7.0,0.0486,4e-05,6.78476]
[1776956489043,41.85,78132.51,7.0,0.0486,4e-05,6.78476]
[1776956489286,41.85,78132.88,7.0,0.04861,4e-05,6.78627]
[1776956490118,41.85,78132.88,7.0,0.04861,4e-05,6.78627]
[1776956490293,41.85,78139.66,7.0,0.04886,4e-05,6.81399]
[1776956490821,41.85,78139.66,7.0,0.04886,4e-05,6.81399]
[1776956491300,41.85,78143.16,7.0,0.04895,4e-05,6.82445]
[1776956496335,41.85,78141.57,7.0,0.04889,4e-05,6.81746]
[1776956496967,41.85,78141.57,7.0,0.04889,4e-05,6.81746]
[1776956497354,41.85,78139.1,7.0,0.0488,4e-05,6.8073]
[1776956502386,41.84,78127.9,7.0,0.04838,4e-05,6.75902]
[1776956502593,41.84,78127.9,7.0,0.04838,4e-05,6.75902]
[1776956503393,41.84,78144.83,7.0,0.04899,4e-05,6.82826]
[1776956506484,41.84,78159.9,7.0,0.04953,4e-05,6.88992]
[1776956511553,41.84,78157.38,7.0,0.04943,4e-05,6.87893]
[1776956517180,41.84,78158.85,7.0,0.04948,4e-05,6.88431]
[1776956522528,41.84,78151.82,7.0,0.04922,4e-05,6.85468]
[1776956527562,41.84,78164.74,7.0,0.04968,4e-05,6.90744]
[1776956533439,41.83,78167.36,7.0,0.04977,4e-05,6.91736]
[1776956538640,41.83,78167.15,7.0,0.04975,4e-05,6.91546]
[1776956544448,41.83,78154.0,7.0,0.04927,4e-05,6.86059]
[1776956549717,41.83,78141.51,7.0,0.04882,4e-05,6.80893]
[1776956554448,41.83,78131.06,7.0,0.04842,4e-05,6.76296]
[1776956560794,41.83,78142.87,7.0,0.04885,4e-05,6.81203]
[1776956565830,41.83,78133.39,7.0,0.04851,4e-05,6.77337]
[1776956570869,41.83,78130.69,7.0,0.04842,4e-05,6.76244]
[1776956572542,41.83,78127.71,7.0,0.04831,4e-05,6.75033]
[1776956572883,41.83,78126.53,7.0,0.04827,4e-05,6.74558]
[1776956575023,41.83,78127.77,7.0,0.04831,4e-05,6.75019]
[1776956575041,41.83,78129.41,7.0,0.04836,4e-05,6.75644]
[1776956580939,41.83,78146.76,7.0,0.04898,4e-05,6.82693]
[1776956585974,41.83,78150.8,7.0,0.04913,4e-05,6.84326]
[1776956591009,41.83,78143.17,7.0,0.04885,4e-05,6.81171]
[1776956596047,41.83,78143.27,7.0,0.04885,4e-05,6.81175]
[1776956600665,41.83,78129.38,7.0,0.04835,4e-05,6.75504]
[1776956601084,41.83,78128.97,7.0,0.04833,4e-05,6.75295]
[1776956606119,41.82,78129.48,7.0,0.04833,4e-05,6.75276]
[1776956610891,41.82,78117.64,7.0,0.04789,4e-05,6.70291]
[1776956611154,41.82,78127.08,7.0,0.0482,4e-05,6.73757]
[1776956611848,41.82,78127.08,7.0,0.0482,4e-05,6.73757]
[1776956612372,41.82,78127.08,7.0,0.0482,4e-05,6.73757]
[1776956613693,41.82,78139.73,7.0,0.04865,4e-05,6.78879]
[1776956614509,41.82,78141.54,7.0,0.04871,4e-05,6.79567]
[1776956614597,41.82,78141.54,7.0,0.04871,4e-05,6.79567]
[1776956615484,41.82,78142.05,7.0,0.04873,4e-05,6.79775]
[1776956621242,41.82,78144.83,7.0,0.04883,4e-05,6.80895]
[1776956621987,41.81,78133.53,7.0,0.04842,4e-05,6.76273]
[1776956622232,41.82,78124.8,7.0,0.04811,4e-05,6.72722]
[1776956627268,41.81,78111.66,7.0,0.04763,4e-05,6.67203]
[1776956632303,41.81,78099.61,7.0,0.04719,4e-05,6.62196]
[1776956637339,41.81,78095.96,7.0,0.04706,3e-05,6.60621]
[1776956642375,41.8,78088.88,7.0,0.0468,3e-05,6.57693]
[1776956647411,41.8,78094.36,7.0,0.04698,3e-05,6.59763]
[1776956652446,41.8,78093.98,7.0,0.04696,3e-05,6.59509]
[1776956657481,41.8,78090.27,7.0,0.04682,3e-05,6.57925]
[1776956662516,41.79,78095.34,7.0,0.04699,3e-05,6.59883]
[1776956667551,41.79,78085.12,7.0,0.04663,3e-05,6.55696]
[1776956672587,41.79,78069.77,7.0,0.04607,3e-05,6.49193]
[1776956677621,41.79,78065.46,7.0,0.04592,3e-05,6.47468]
[1776956679884,41.79,78047.5,7.0,0.04531,3e-05,6.40364]
[1776956681338,41.79,78047.5,7.0,0.04531,3e-05,6.40364]
[1776956686684,41.79,78040.57,7.0,0.04508,3e-05,6.37731]
[1776956691760,41.79,78039.9,7.0,0.04507,3e-05,6.37522]
[1776956697763,41.8,78035.29,7.0,0.04492,3e-05,6.35813]
[1776956702799,41.8,78043.15,7.0,0.04519,3e-05,6.3896]
[1776956707834,41.8,78047.88,7.0,0.04535,3e-05,6.4086]
[1776956712869,41.8,78045.04,7.0,0.04526,3e-05,6.39783]
[1776956717904,41.8,78052.67,7.0,0.04552,3e-05,6.42831]
[1776956722939,41.8,78054.42,7.0,0.04558,3e-05,6.43542]
[1776956727974,41.8,78071.81,7.0,0.04618,3e-05,6.50453]
[1776956732326,41.8,78088.45,7.0,0.04673,3e-05,6.56727]
[1776956738371,41.8,78096.08,7.0,0.04699,3e-05,6.59715]
[1776956744086,41.8,78094.08,7.0,0.04691,3e-05,6.58767]
[1776956749493,41.79,78093.23,7.0,0.04687,3e-05,6.58353]
[1776956755163,41.79,78095.47,7.0,0.04694,3e-05,6.59127]
[1776956760198,41.79,78100.05,7.0,0.04709,3e-05,6.60875]
[1776956765233,41.79,78088.34,7.0,0.04667,3e-05,6.56067]
[1776956770268,41.79,78087.74,7.0,0.04665,3e-05,6.55761]
[1776956775303,41.78,78081.54,7.0,0.04643,3e-05,6.53229]
[1776956780345,41.78,78077.96,7.0,0.0463,3e-05,6.51744]
[1776956785581,41.78,78074.09,7.0,0.04616,3e-05,6.50171]
[1776956786820,41.78,78052.24,7.0,0.04541,3e-05,6.41503]
[1776956786837,41.78,78052.24,7.0,0.04541,3e-05,6.41503]
[1776956787047,41.78,78052.24,7.0,0.04541,3e-05,6.41503]
[1776956787486,41.78,78051.28,7.0,0.04538,3e-05,6.4107]
[1776956788866,41.78,78051.33,7.0,0.04537,3e-05,6.41037]
[1776956789408,41.78,78055.01,7.0,0.0455,3e-05,6.42498]
[1776956794443,41.78,78056.73,7.0,0.04554,3e-05,6.42871]
[1776956799478,41.78,78059.55,7.0,0.04564,3e-05,6.44001]
[1776956804513,41.78,78054.28,7.0,0.04546,3e-05,6.41941]
[1776956809548,41.78,78054.52,7.0,0.04547,3e-05,6.42063]
[1776956811656,41.78,78055.34,7.0,0.0455,3e-05,6.42392]
[1776956817604,41.78,78050.86,7.0,0.04535,3e-05,6.40682]
[1776956821632,41.78,78033.33,7.0,0.04476,3e-05,6.33839]
[1776956826668,41.79,78031.63,7.0,0.04471,3e-05,6.33275]
[1776956831674,41.79,78039.91,7.0,0.045,3e-05,6.36599]
[1776956836738,41.79,78040.59,7.0,0.04503,3e-05,6.36955]
[1776956841852,41.79,78046.05,7.0,0.04522,3e-05,6.39169]
[1776956844808,41.79,78060.58,7.0,0.04572,3e-05,6.4492]
[1776956851724,41.79,78071.8,7.0,0.0461,3e-05,6.49353]
[1776956853992,41.79,78057.89,7.0,0.0456,3e-05,6.435]
[1776956861174,41.79,78058.42,7.0,0.04562,3e-05,6.43727]
[1776956866019,41.79,78041.66,7.0,0.04505,3e-05,6.37151]
[1776956871722,41.79,78034.52,7.0,0.04482,3e-05,6.34461]
[1776956877046,41.8,78033.94,7.0,0.04481,3e-05,6.34336]
[1776956882081,41.8,78028.94,7.0,0.04465,3e-05,6.32488]
[1776956887320,41.8,78018.44,7.0,0.04431,3e-05,6.28491]
[1776956893157,41.81,78024.89,7.0,0.04454,3e-05,6.31205]
[1776956898254,41.81,78017.36,7.0,0.0443,3e-05,6.28374]
[1776956904235,41.81,78015.03,7.0,0.04424,3e-05,6.27675]
[1776956909271,41.82,78023.19,7.0,0.04453,3e-05,6.31004]
[1776956914565,41.82,78033.98,7.0,0.04488,3e-05,6.35029]
[1776956919623,41.82,78033.7,7.0,0.04488,3e-05,6.35031]
[1776956925237,41.82,78032.01,7.0,0.04483,3e-05,6.3446]
[1776956925390,41.82,78033.07,7.0,0.04487,3e-05,6.34894]
[1776956928992,41.82,78020.47,7.0,0.04443,3e-05,6.29846]
[1776956934453,41.82,78014.45,7.0,0.04422,3e-05,6.27302]
[1776956939488,41.81,78017.17,7.0,0.04429,3e-05,6.28202]
[1776956939927,41.81,78017.17,7.0,0.04429,3e-05,6.28202]
[1776956940593,41.81,78018.96,7.0,0.04435,3e-05,6.28926]
[1776956944538,41.82,78037.26,7.0,0.04498,3e-05,6.36176]
[1776956949573,41.82,78039.73,7.0,0.04507,3e-05,6.37218]
[1776956954608,41.82,78027.45,7.0,0.04466,3e-05,6.32494]
[1776956959644,41.82,78027.39,7.0,0.04467,3e-05,6.32582]
[1776956964678,41.82,78038.05,7.0,0.04504,3e-05,6.36851]
[1776956969713,41.83,78054.48,7.0,0.0456,3e-05,6.43382]
[1776956974748,41.83,78070.43,7.0,0.04612,3e-05,6.49381]
[1776956979784,41.83,78065.35,7.0,0.04595,3e-05,6.47336]
[1776956984820,41.82,78072.31,7.0,0.04618,3e-05,6.5007]
[1776956989855,41.82,78081.05,7.0,0.04648,3e-05,6.53505]
[1776956994920,41.82,78049.58,7.0,0.0454,3e-05,6.40972]
[1776956997695,41.82,78048.69,7.0,0.04537,3e-05,6.40638]
[1776956997941,41.82,78048.19,7.0,0.04535,3e-05,6.4045]
[1776957000267,41.82,78048.12,7.0,0.04534,3e-05,6.40319]
[1776957001763,41.82,78051.22,7.0,0.04545,3e-05,6.41559]
[1776957003419,41.82,78076.97,7.0,0.04633,3e-05,6.51767]
[1776957009135,41.82,78070.82,7.0,0.04612,3e-05,6.49282]
[1776957014340,41.82,78083.13,7.0,0.04654,3e-05,6.54155]
[1776957016240,41.82,78097.85,7.0,0.04705,3e-05,6.60039]
[1776957017870,41.82,78122.57,7.0,0.04792,4e-05,6.70002]
[1776957023150,41.81,78119.06,7.0,0.04778,4e-05,6.6837]
[1776957028185,41.81,78120.73,7.0,0.04782,4e-05,6.68866]
[1776957033221,41.81,78128.59,7.0,0.04806,4e-05,6.71537]
[1776957036242,41.8,78109.65,7.0,0.04738,4e-05,6.6376]
[1776957041779,41.8,78104.43,7.0,0.04719,4e-05,6.61548]
[1776957047432,41.8,78103.75,7.0,0.04715,4e-05,6.61125]
[1776957053365,41.79,78091.8,7.0,0.04672,3e-05,6.56198]
[1776957058400,41.79,78091.02,7.0,0.04669,3e-05,6.55824]
[1776957063435,41.79,78087.85,7.0,0.04657,3e-05,6.54494]
[1776957066527,41.79,78112.75,7.0,0.04744,4e-05,6.64465]
[1776957069478,41.79,78127.03,7.0,0.04794,4e-05,6.70174]
[1776957074514,41.79,78119.99,7.0,0.04767,4e-05,6.6711]
[1776957079550,41.78,78124.87,7.0,0.04783,4e-05,6.68925]
[1776957084585,41.78,78124.39,7.0,0.0478,4e-05,6.68554]
[1776957089620,41.77,78129.46,7.0,0.04796,4e-05,6.70433]
[1776957094655,41.77,78129.22,7.0,0.04791,4e-05,6.6982]
[1776957099690,41.77,78135.37,7.0,0.04811,4e-05,6.72116]
[1776957104725,41.76,78138.17,7.0,0.04819,4e-05,6.73046]
[1776957109760,41.76,78128.64,7.0,0.04784,4e-05,6.68978]
[1776957114795,41.75,78136.35,7.0,0.0481,4e-05,6.71927]
[1776957119830,41.75,78146.15,7.0,0.04843,4e-05,6.75715]
[1776957122863,41.74,78162.46,7.0,0.049,4e-05,6.8225]
[1776957126092,41.74,78147.99,7.0,0.04846,4e-05,6.76142]
[1776957130943,41.74,78133.78,7.0,0.04794,4e-05,6.70149]
[1776957135979,41.73,78140.65,7.0,0.04817,4e-05,6.7275]
[1776957141013,41.73,78139.98,7.0,0.04812,4e-05,6.72277]
[1776957146048,41.72,78139.34,7.0,0.04808,4e-05,6.71818]
[1776957151083,41.72,78133.01,7.0,0.04782,4e-05,6.68722]
[1776957156118,41.72,78130.37,7.0,0.04771,4e-05,6.67479]
[1776957159139,41.71,78115.81,7.0,0.04719,4e-05,6.6149]
[1776957164719,41.71,78119.3,7.0,0.0473,4e-05,6.62802]
[1776957170216,41.71,78122.68,7.0,0.0474,4e-05,6.63988]
[1776957175251,41.7,78109.31,7.0,0.04692,3e-05,6.58469]
[1776957180286,41.7,78104.47,7.0,0.04675,3e-05,6.56443]
[1776957185321,41.7,78094.97,7.0,0.04641,3e-05,6.5257]
[1776957190356,41.7,78103.25,7.0,0.0467,3e-05,6.55855]
[1776957195392,41.7,78101.08,7.0,0.04661,3e-05,6.54924]
[1776957200433,41.7,78113.17,7.0,0.04703,4e-05,6.59716]
[1776957205467,41.7,78110.29,7.0,0.04692,4e-05,6.58472]
[1776957210503,41.69,78109.74,7.0,0.0469,3e-05,6.58178]
[1776957215538,41.69,78103.41,7.0,0.04665,3e-05,6.55253]
[1776957220572,41.69,78100.05,7.0,0.04653,3e-05,6.53868]
[1776957225608,41.69,78111.85,7.0,0.04694,4e-05,6.58566]
[1776957230643,41.69,78113.27,7.0,0.04698,4e-05,6.59071]
[1776957235679,41.69,78104.08,7.0,0.04665,3e-05,6.55315]
[1776957239175,41.69,78123.58,7.0,0.04734,4e-05,6.63133]
[1776957243740,41.69,78109.26,7.0,0.04682,3e-05,6.57274]
[1776957248776,41.68,78109.31,7.0,0.04682,3e-05,6.57235]
[1776957253811,41.68,78095.33,7.0,0.04633,3e-05,6.51583]
[1776957258846,41.68,78098.36,7.0,0.04643,3e-05,6.52774]
[1776957260359,41.68,78108.05,7.0,0.04677,3e-05,6.56653]
[1776957260860,41.68,78111.54,7.0,0.0469,3e-05,6.58095]
[1776957265895,41.69,78102.03,7.0,0.04658,3e-05,6.54473]
[1776957270931,41.69,78108.49,7.0,0.04683,3e-05,6.57271]
[1776957275966,41.7,78108.66,7.0,0.04683,3e-05,6.5721]
[1776957278988,41.7,78124.45,7.0,0.04739,4e-05,6.63683]
[1776957284023,41.7,78124.84,7.0,0.04742,4e-05,6.63983]
[1776957289059,41.71,78124.45,7.0,0.04742,4e-05,6.63959]
[1776957294094,41.71,78134.14,7.0,0.04777,4e-05,6.68005]
[1776957299129,41.71,78140.65,7.0,0.04801,4e-05,6.70718]
[1776957304164,41.71,78143.74,7.0,0.04812,4e-05,6.72034]
[1776957309199,41.71,78145.23,7.0,0.04818,4e-05,6.72698]
[1776957314233,41.71,78136.43,7.0,0.04787,4e-05,6.69186]
[1776957317255,41.71,78119.07,7.0,0.04726,4e-05,6.62204]
[1776957318363,41.71,78119.07,7.0,0.04726,4e-05,6.62204]
[1776957321351,41.72,78105.14,7.0,0.04679,3e-05,6.56723]
[1776957327328,41.72,78107.03,7.0,0.04687,3e-05,6.57697]
[1776957332363,41.73,78112.52,7.0,0.04706,4e-05,6.59746]
[1776957337398,41.73,78113.88,7.0,0.04712,4e-05,6.6046]
[1776957342434,41.73,78123.77,7.0,0.04748,4e-05,6.64591]
[1776957348020,41.73,78120.06,7.0,0.04736,4e-05,6.63192]
[1776957352504,41.74,78139.15,7.0,0.04805,4e-05,6.71054]
[1776957357539,41.74,78139.11,7.0,0.04805,4e-05,6.71103]
[1776957362027,41.74,78137.28,7.0,0.04799,4e-05,6.70396]
[1776957362358,41.74,78137.28,7.0,0.04799,4e-05,6.70396]
[1776957362657,41.74,78136.81,7.0,0.04797,4e-05,6.70233]
[1776957362872,41.74,78136.81,7.0,0.04797,4e-05,6.70233]
[1776957363158,41.74,78156.41,7.0,0.04868,4e-05,6.78233]
[1776957364869,41.74,78150.36,7.0,0.04846,4e-05,6.75763]
[1776957370630,41.74,78158.12,7.0,0.04874,4e-05,6.78962]
[1776957375665,41.74,78155.22,7.0,0.04864,4e-05,6.77785]
[1776957379734,41.74,78157.88,7.0,0.04873,4e-05,6.78884]
[1776957381904,41.74,78175.96,7.0,0.04939,4e-05,6.86316]
[1776957383331,41.74,78178.02,7.0,0.04946,4e-05,6.87156]
[1776957383643,41.74,78187.07,7.0,0.04979,4e-05,6.90889]
[1776957385626,41.74,78203.66,7.0,0.0504,4e-05,6.97769]
[1776957386392,41.74,78203.66,7.0,0.0504,4e-05,6.97769]
[1776957386396,41.74,78203.66,7.0,0.0504,4e-05,6.97769]
[1776957389086,41.74,78220.43,7.0,0.05102,4e-05,7.04699]
[1776957389164,41.74,78220.43,7.0,0.05102,4e-05,7.04699]
[1776957389446,41.74,78220.43,7.0,0.05102,4e-05,7.04699]
[1776957390342,41.74,78223.45,7.0,0.05113,4e-05,7.05929]
[1776957391755,41.74,78230.99,7.0,0.05141,4e-05,7.09101]
[1776957390996,41.74,78244.14,7.0,0.05188,4e-05,7.14312]
[1776957393046,41.74,78253.56,7.0,0.05224,4e-05,7.18265]
[1776957393337,41.74,78253.56,7.0,0.05224,4e-05,7.18265]
[1776957393348,41.74,78273.62,7.0,0.053,4e-05,7.26814]
[1776957395208,41.74,78262.14,7.0,0.05256,4e-05,7.21914]
[1776957395668,41.74,78269.86,7.0,0.05286,4e-05,7.25198]
[1776957397756,41.74,78273.82,7.0,0.05301,4e-05,7.26857]
[1776957397880,41.74,78259.47,7.0,0.05246,4e-05,7.20718]
[1776957399292,41.74,78259.47,7.0,0.05246,4e-05,7.20718]
[1776957400243,41.74,78254.23,7.0,0.05225,4e-05,7.1848]
[1776957400300,41.74,78246.52,7.0,0.05196,4e-05,7.1521]
[1776957402135,41.73,78242.49,7.0,0.0518,4e-05,7.13453]
[1776957402250,41.73,78242.49,7.0,0.0518,4e-05,7.13453]
[1776957403293,41.73,78250.56,7.0,0.0521,4e-05,7.16812]
[1776957403305,41.73,78261.52,7.0,0.05252,4e-05,7.2147]
[1776957408345,41.73,78265.56,7.0,0.05267,4e-05,7.23094]
[1776957408858,41.73,78267.53,7.0,0.05274,4e-05,7.23911]
[1776957410978,41.73,78286.25,7.0,0.05346,4e-05,7.31906]
[1776957411177,41.73,78286.25,7.0,0.05346,4e-05,7.31906]
[1776957411445,41.73,78305.18,7.0,0.0542,4e-05,7.40041]
[1776957416501,41.73,78306.49,7.0,0.05423,4e-05,7.40415]
[1776957421580,41.72,78311.58,7.0,0.05441,4e-05,7.42425]
[1776957427089,41.72,78304.42,7.0,0.05411,4e-05,7.39069]
[1776957432124,41.71,78305.05,7.0,0.05411,4e-05,7.39165]
[1776957435156,41.71,78322.63,7.0,0.0548,4e-05,7.46678]
[1776957438187,41.71,78364.36,7.0,0.05645,4e-05,7.64828]
[1776957439341,41.71,78364.36,7.0,0.05645,4e-05,7.64828]
[1776957440353,41.71,78366.45,7.0,0.05654,4e-05,7.65751]
[1776957440391,41.7,78362.95,7.0,0.05638,4e-05,7.64079]
[1776957440670,41.7,78362.95,7.0,0.05638,4e-05,7.64079]
[1776957441346,41.7,78368.6,7.0,0.05661,4e-05,7.66547]
[1776957443221,41.69,78366.78,7.0,0.05646,4e-05,7.64959]
[1776957444250,41.65,78394.89,7.0,0.05746,4e-05,7.75911]
[1776957444859,41.65,78394.89,7.0,0.05746,4e-05,7.75911]
[1776957445305,41.64,78414.77,7.0,0.0582,4e-05,7.83887]
[1776957446391,41.64,78414.77,7.0,0.0582,4e-05,7.83887]
[1776957446396,41.63,78430.38,7.0,0.05884,4e-05,7.9081]
[1776957446752,41.63,78430.38,7.0,0.05884,4e-05,7.9081]
[1776957446759,41.63,78430.38,7.0,0.05884,4e-05,7.9081]
[1776957447369,41.63,78430.38,7.0,0.05884,4e-05,7.9081]
[1776957448109,41.63,78431.02,7.0,0.05886,4e-05,7.91033]
[1776957448228,41.63,78431.02,7.0,0.05886,4e-05,7.91033]
[1776957448271,41.63,78452.06,7.0,0.05974,4e-05,8.0049]
[1776957448831,41.63,78452.06,7.0,0.05974,4e-05,8.0049]
[1776957449498,41.63,78452.06,7.0,0.05974,4e-05,8.0049]
[1776957452060,41.55,78457.37,7.0,0.05956,4e-05,7.98582]
[1776957452299,41.54,78453.29,7.0,0.05937,4e-05,7.96598]
[1776957452651,41.54,78453.29,7.0,0.05937,4e-05,7.96598]
[1776957455542,41.54,78457.85,7.0,0.05955,4e-05,7.98521]
[1776957455724,41.54,78457.85,7.0,0.05955,4e-05,7.98521]
[1776957455320,41.54,78473.43,7.0,0.06021,4e-05,8.05546]
[1776957456042,41.54,78473.43,7.0,0.06021,4e-05,8.05546]
[1776957457994,41.54,78477.74,7.0,0.06037,4e-05,8.07337]
[1776957458269,41.54,78477.74,7.0,0.06037,4e-05,8.07337]
[1776957458450,41.53,78486.13,7.0,0.06072,4e-05,8.11091]
[1776957460277,41.53,78493.9,7.0,0.06105,4e-05,8.14617]
[1776957463059,41.51,78486.56,7.0,0.06064,4e-05,8.10164]
[1776957463379,41.51,78474.18,7.0,0.0601,4e-05,8.04456]
[1776957464176,41.51,78474.18,7.0,0.0601,4e-05,8.04456]
[1776957465676,41.51,78465.11,7.0,0.0597,4e-05,8.00155]
[1776957466441,41.51,78465.11,7.0,0.0597,4e-05,8.00155]
[1776957466477,41.51,78465.11,7.0,0.0597,4e-05,8.00155]
[1776957467289,41.51,78461.54,7.0,0.05954,4e-05,7.98452]
[1776957471885,41.5,78464.96,7.0,0.05965,4e-05,7.99638]
[1776957472672,41.5,78474.39,7.0,0.06005,4e-05,8.03861]
[1776957476457,41.49,78483.41,7.0,0.06041,4e-05,8.0772]
[1776957476642,41.49,78478.38,7.0,0.06018,4e-05,8.05328]
[1776957478489,41.48,78454.36,7.0,0.05915,4e-05,7.94221]
[1776957479673,41.48,78444.68,7.0,0.05873,4e-05,7.89767]
[1776957480970,41.48,78437.69,7.0,0.05844,4e-05,7.86548]
[1776957481363,41.48,78437.69,7.0,0.05844,4e-05,7.86548]
[1776957482525,41.48,78463.22,7.0,0.0595,4e-05,7.9799]
[1776957482730,41.48,78463.22,7.0,0.0595,4e-05,7.9799]
[1776957482962,41.48,78463.22,7.0,0.0595,4e-05,7.9799]
[1776957485628,41.47,78464.57,7.0,0.05953,4e-05,7.98377]
[1776957487222,41.47,78468.62,7.0,0.0597,4e-05,8.00143]
[1776957487459,41.47,78468.62,7.0,0.0597,4e-05,8.00143]
[1776957488907,41.47,78483.42,7.0,0.06031,4e-05,8.06734]
[1776957489115,41.47,78483.42,7.0,0.06031,4e-05,8.06734]
[1776957489186,41.47,78483.42,7.0,0.06031,4e-05,8.06734]
[1776957489271,41.47,78491.53,7.0,0.06065,4e-05,8.10365]
[1776957490597,41.47,78505.91,7.0,0.06127,4e-05,8.16941]
[1776957492687,41.46,78505.3,7.0,0.06119,4e-05,8.16097]
[1776957495284,41.45,78505.8,7.0,0.0612,4e-05,8.16277]
[1776957500461,41.45,78507.69,7.0,0.06127,4e-05,8.16951]
[1776957501396,41.45,78507.69,7.0,0.06125,4e-05,8.168]
[1776957501854,41.45,78500.93,7.0,0.06095,4e-05,8.13633]
[1776957501904,41.44,78491.17,7.0,0.06053,4e-05,8.09101]
[1776957503640,41.44,78487.08,7.0,0.06035,4e-05,8.07135]
[1776957504634,41.44,78487.56,7.0,0.06036,4e-05,8.07268]
[1776957505734,41.44,78485.54,7.0,0.06026,4e-05,8.06256]
[1776957507612,41.44,78477.16,7.0,0.05989,4e-05,8.02257]
[1776957508889,41.43,78473.31,7.0,0.05972,4e-05,8.0042]
[1776957510722,41.43,78464.93,7.0,0.05936,4e-05,7.96525]
[1776957511750,41.43,78450.11,7.0,0.05869,4e-05,7.89297]
[1776957513764,41.43,78466.36,7.0,0.05937,4e-05,7.96541]
[1776957518800,41.42,78474.77,7.0,0.05968,4e-05,7.99929]
[1776957522099,41.41,78471.39,7.0,0.05952,4e-05,7.98235]
[1776957527835,41.41,78465.52,7.0,0.05923,4e-05,7.95131]
[1776957529997,41.4,78451.3,7.0,0.05862,4e-05,7.88542]
[1776957535052,41.4,78439.3,7.0,0.05809,4e-05,7.82841]
[1776957536742,41.4,78431.41,7.0,0.05776,4e-05,7.79239]
[1776957536986,41.4,78431.41,7.0,0.05776,4e-05,7.79239]
[1776957539377,41.39,78420.9,7.0,0.05731,4e-05,7.74392]
[1776957541205,41.39,78413.27,7.0,0.05699,4e-05,7.70904]
[1776957542428,41.39,78408.6,7.0,0.0568,4e-05,7.68788]
[1776957543986,41.39,78422.72,7.0,0.05737,4e-05,7.75015]
[1776957545498,41.39,78422.72,7.0,0.05737,4e-05,7.75015]
[1776957548207,41.39,78429.27,7.0,0.05763,4e-05,7.77829]
[1776957553301,41.38,78423.03,7.0,0.05735,4e-05,7.74825]
[1776957556852,41.38,78446.88,7.0,0.05833,4e-05,7.85372]
[1776957559096,41.38,78467.64,7.0,0.05919,4e-05,7.94678]
[1776957559675,41.38,78467.64,7.0,0.05919,4e-05,7.94678]
[1776957561579,41.37,78470.61,7.0,0.0593,4e-05,7.95906]
[1776957561581,41.37,78470.61,7.0,0.0593,4e-05,7.95906]
[1776957562001,41.37,78469.87,7.0,0.05926,4e-05,7.95502]
[1776957567152,41.36,78452.83,7.0,0.05851,4e-05,7.87413]
[1776957569793,41.36,78452.88,7.0,0.0585,4e-05,7.87327]
[1776957572399,41.36,78458.97,7.0,0.05873,4e-05,7.89621]
[1776957575526,41.36,78462.26,7.0,0.05885,4e-05,7.90935]
[1776957581273,41.35,78469.69,7.0,0.05912,4e-05,7.93867]
[1776957585825,41.34,78457.92,7.0,0.0586,4e-05,7.88281]
[1776957586311,41.34,78441.8,7.0,0.05792,4e-05,7.80939]
[1776957589893,41.34,78433.26,7.0,0.05756,4e-05,7.7697]
[1776957595078,41.33,78422.18,7.0,0.05708,4e-05,7.71829]
[1776957595401,41.33,78422.18,7.0,0.05708,4e-05,7.71829]
[1776957595736,41.33,78432.62,7.0,0.05751,4e-05,7.7648]
[1776957597550,41.33,78435.16,7.0,0.05761,4e-05,7.77584]
[1776957598792,41.33,78431.58,7.0,0.05746,4e-05,7.759]
[1776957599404,41.33,78425.36,7.0,0.0572,4e-05,7.73074]
[1776957599883,41.33,78425.36,7.0,0.0572,4e-05,7.73074]
[1776957600654,41.33,78425.36,7.0,0.0572,4e-05,7.73074]
[1776957600411,41.33,78431.39,7.0,0.05744,4e-05,7.75698]
[1776957600783,41.33,78431.39,7.0,0.05744,4e-05,7.75698]
[1776957603493,41.33,78444.7,7.0,0.05798,4e-05,7.81613]
[1776957603785,41.33,78457.01,7.0,0.05849,4e-05,7.87132]
[1776957605026,41.33,78463.13,7.0,0.05874,4e-05,7.89854]
[1776957610482,41.32,78450.9,7.0,0.0582,4e-05,7.83989]
[1776957611205,41.32,78450.9,7.0,0.0582,4e-05,7.83989]
[1776957616524,41.31,78458.61,7.0,0.05849,4e-05,7.87145]
[1776957621559,41.31,78445.71,7.0,0.05793,4e-05,7.81055]
[1776957626597,41.3,78437.26,7.0,0.05756,4e-05,7.77032]
[1776957630629,41.3,78431.4,7.0,0.0573,4e-05,7.74293]
[1776957630633,41.3,78428.59,7.0,0.05719,4e-05,7.72999]
[1776957632950,41.3,78423.54,7.0,0.05694,4e-05,7.70228]
[1776957633650,41.29,78432.08,7.0,0.05728,4e-05,7.7398]
[1776957633868,41.29,78432.08,7.0,0.05728,4e-05,7.7398]
[1776957634657,41.29,78426.72,7.0,0.05706,4e-05,7.71543]
[1776957639692,41.29,78422.51,7.0,0.05685,4e-05,7.69282]
[1776957644727,41.28,78428.92,7.0,0.05708,4e-05,7.71784]
[1776957645202,41.28,78428.92,7.0,0.05708,4e-05,7.71784]
[1776957645734,41.28,78437.02,7.0,0.05741,4e-05,7.75342]
[1776957646741,41.28,78451.82,7.0,0.05802,4e-05,7.81976]
[1776957650523,41.27,78454.45,7.0,0.05812,4e-05,7.83023]
[1776957655865,41.27,78461.54,7.0,0.05839,4e-05,7.86008]
[1776957656728,41.27,78461.54,7.0,0.05839,4e-05,7.86008]
[1776957661238,41.26,78446.56,7.0,0.05773,4e-05,7.78907]
[1776957666741,41.26,78442.07,7.0,0.05754,4e-05,7.76769]
[1776957667891,41.26,78467.62,7.0,0.05859,4e-05,7.88213]
[1776957671183,41.25,78468.2,7.0,0.05861,4e-05,7.88383]
[1776957677390,41.25,78466.97,7.0,0.05853,4e-05,7.875]
[1776957677391,41.25,78466.97,7.0,0.05853,4e-05,7.875]
[1776957679448,41.25,78472.06,7.0,0.05873,4e-05,7.89711]
[1776957683542,41.24,78477.78,7.0,0.05895,4e-05,7.9209]
[1776957689046,41.23,78471.08,7.0,0.05863,4e-05,7.886]
[1776957694081,41.23,78472.57,7.0,0.05864,4e-05,7.88656]
[1776957699697,41.22,78471.46,7.0,0.05858,4e-05,7.87955]
[1776957703242,41.22,78484.49,7.0,0.05911,4e-05,7.9368]
[1776957703244,41.22,78484.49,7.0,0.05911,4e-05,7.9368]
[1776957704237,41.22,78484.79,7.0,0.05911,4e-05,7.93759]
[1776957710188,41.21,78476.96,7.0,0.05875,4e-05,7.89856]
[1776957710401,41.21,78476.96,7.0,0.05875,4e-05,7.89856]
[1776957716322,41.2,78484.76,7.0,0.05905,4e-05,7.93093]
[1776957721751,41.2,78483.31,7.0,0.05896,4e-05,7.92161]
[1776957725389,41.19,78480.35,7.0,0.05882,4e-05,7.90603]
[1776957731342,41.18,78495.72,7.0,0.05943,4e-05,7.97209]
[1776957732777,41.18,78510.4,7.0,0.06005,4e-05,8.03885]
[1776957737352,41.18,78519.96,7.0,0.06043,4e-05,8.07985]
[1776957737363,41.18,78519.96,7.0,0.06043,4e-05,8.07985]
[1776957737490,41.18,78519.96,7.0,0.06043,4e-05,8.07985]
[1776957737651,41.17,78522.71,7.0,0.06055,4e-05,8.09177]
[1776957742973,41.17,78532.82,7.0,0.06097,4e-05,8.13688]
[1776957745538,41.17,78518.26,7.0,0.06033,4e-05,8.06891]
[1776957745541,41.17,78518.26,7.0,0.06033,4e-05,8.06891]
[1776957745850,41.17,78518.26,7.0,0.06033,4e-05,8.06891]
[1776957745861,41.17,78514.17,7.0,0.06015,4e-05,8.04979]
[1776957747454,41.17,78493.53,7.0,0.05926,4e-05,7.95362]
[1776957748236,41.17,78493.53,7.0,0.05926,4e-05,7.95362]
[1776957753564,41.16,78494.73,7.0,0.05925,4e-05,7.95247]
[1776957757524,41.15,78519.31,7.0,0.06028,4e-05,8.06237]
[1776957757948,41.15,78519.31,7.0,0.06028,4e-05,8.06237]
[1776957760734,41.15,78493.63,7.0,0.05916,4e-05,7.94219]
[1776957762065,41.15,78491.77,7.0,0.05907,4e-05,7.93312]
[1776957767294,41.14,78481.12,7.0,0.0586,4e-05,7.8818]
[1776957769085,41.14,78469.1,7.0,0.05808,4e-05,7.8263]
[1776957774804,41.14,78467.96,7.0,0.05802,4e-05,7.81932]
[1776957776038,41.13,78491.09,7.0,0.05899,4e-05,7.92373]
[1776957781693,41.13,78488.25,7.0,0.05883,4e-05,7.90747]
[1776957786695,41.12,78494.98,7.0,0.0591,4e-05,7.93611]
[1776957786908,41.12,78503.25,7.0,0.05945,4e-05,7.97343]
[1776957792679,41.12,78496.91,7.0,0.05915,4e-05,7.9415]
[1776957793054,41.12,78499.2,7.0,0.05924,4e-05,7.95142]
[1776957798839,41.11,78513.0,7.0,0.0598,4e-05,8.01166]
[1776957803849,41.1,78519.79,7.0,0.06005,4e-05,8.03868]
[1776957805460,41.1,78522.78,7.0,0.06017,4e-05,8.05177]
[1776957805863,41.1,78527.89,7.0,0.06039,4e-05,8.07464]
[1776957807560,41.1,78525.65,7.0,0.06029,4e-05,8.06405]
[1776957807582,41.1,78525.65,7.0,0.06029,4e-05,8.06405]
[1776957807877,41.1,78526.69,7.0,0.06033,4e-05,8.06863]
[1776957812913,41.09,78530.84,7.0,0.06045,4e-05,8.08064]
[1776957813666,41.09,78530.84,7.0,0.06045,4e-05,8.08064]
[1776957813898,41.09,78530.84,7.0,0.06045,4e-05,8.08064]
[1776957813920,41.09,78534.53,7.0,0.0606,4e-05,8.09695]
[1776957815317,41.09,78535.14,7.0,0.06063,4e-05,8.0995]
[1776957815934,41.09,78528.94,7.0,0.06036,4e-05,8.07053]
[1776957817735,41.08,78528.94,7.0,0.06035,4e-05,8.06977]
[1776957818132,41.08,78526.37,7.0,0.06023,4e-05,8.05716]
[1776957818181,41.08,78534.0,7.0,0.06056,4e-05,8.09244]
[1776957824018,41.08,78535.32,7.0,0.0606,4e-05,8.09663]
[1776957829964,41.08,78529.47,7.0,0.06033,4e-05,8.06816]
[1776957830024,41.08,78529.47,7.0,0.06033,4e-05,8.06816]
[1776957830558,41.08,78533.11,7.0,0.06049,4e-05,8.08473]
[1776957832085,41.08,78538.5,7.0,0.06072,4e-05,8.10944]
[1776957831941,41.07,78603.22,7.0,0.06358,4e-05,8.41246]
[1776957832696,41.07,78603.22,7.0,0.06358,4e-05,8.41246]
[1776957833057,41.07,78603.22,7.0,0.06358,4e-05,8.41246]
[1776957832797,41.07,78663.77,7.0,0.06634,5e-05,8.70195]
[1776957834775,41.07,78663.22,7.0,0.06631,5e-05,8.69894]
[1776957834974,41.07,78663.22,7.0,0.06631,5e-05,8.69894]
[1776957837760,41.04,78685.23,7.0,0.06717,5e-05,8.78881]
[1776957840902,40.98,78668.5,7.0,0.06609,5e-05,8.67728]
[1776957842784,40.98,78682.38,7.0,0.06673,5e-05,8.74317]
[1776957846463,40.97,78674.6,7.0,0.06633,5e-05,8.70159]
[1776957846556,40.96,78665.07,7.0,0.06587,5e-05,8.6543]
[1776957849964,40.95,78683.51,7.0,0.06664,5e-05,8.73478]
[1776957851826,40.94,78662.11,7.0,0.06563,5e-05,8.62987]
[1776957854562,40.94,78645.76,7.0,0.06487,5e-05,8.55016]
[1776957859269,40.94,78642.46,7.0,0.0647,5e-05,8.53231]
[1776957859316,40.94,78642.46,7.0,0.0647,5e-05,8.53231]
[1776957859800,40.94,78626.61,7.0,0.06398,5e-05,8.45611]
[1776957863391,40.93,78619.16,7.0,0.06361,5e-05,8.41802]
[1776957863964,40.93,78628.43,7.0,0.06402,5e-05,8.46091]
[1776957869185,40.92,78630.58,7.0,0.0641,5e-05,8.46939]
[1776957873724,40.92,78623.07,7.0,0.06372,5e-05,8.42843]
[1776957873731,40.92,78623.07,7.0,0.06372,5e-05,8.42843]
[1776957873743,40.92,78625.4,7.0,0.06382,5e-05,8.43919]
[1776957879013,40.92,78621.91,7.0,0.06364,5e-05,8.4197]
[1776957879981,40.91,78620.93,7.0,0.06358,5e-05,8.4142]
[1776957879982,40.91,78620.93,7.0,0.06358,5e-05,8.4142]
[1776957885851,40.91,78617.11,7.0,0.06337,5e-05,8.39208]
[1776957890275,40.9,78615.97,7.0,0.06328,4e-05,8.38199]
[1776957890536,40.89,78614.86,7.0,0.06322,4e-05,8.37595]
[1776957895557,40.89,78623.13,7.0,0.06358,5e-05,8.41407]
[1776957900521,40.89,78615.91,7.0,0.06324,4e-05,8.37851]
[1776957900873,40.89,78615.91,7.0,0.06324,4e-05,8.37851]
[1776957901032,40.89,78604.88,7.0,0.06275,4e-05,8.32603]
[1776957901929,40.89,78604.88,7.0,0.06275,4e-05,8.32603]
[1776957903229,40.88,78595.63,7.0,0.06231,4e-05,8.28002]
[1776957904765,40.88,78587.84,7.0,0.06197,4e-05,8.24334]
[1776957905566,40.88,78596.34,7.0,0.06233,4e-05,8.28237]
[1776957910278,40.85,78605.59,7.0,0.0626,4e-05,8.31092]
[1776957910407,40.85,78605.59,7.0,0.0626,4e-05,8.31092]
[1776957912080,40.83,78606.39,7.0,0.06253,4e-05,8.30388]
[1776957914999,40.78,78598.57,7.0,0.06197,4e-05,8.24497]
[1776957921069,40.77,78589.89,7.0,0.06153,4e-05,8.19843]
[1776957923139,40.77,78592.77,7.0,0.06163,4e-05,8.2092]
[1776957925946,40.76,78595.71,7.0,0.06174,4e-05,8.22117]
[1776957927295,40.76,78589.79,7.0,0.06146,4e-05,8.19145]
[1776957927438,40.76,78589.79,7.0,0.06146,4e-05,8.19145]
[1776957929377,40.76,78588.38,7.0,0.06138,4e-05,8.18301]
[1776957929711,40.76,78588.38,7.0,0.06138,4e-05,8.18301]
[1776957929870,40.76,78588.38,7.0,0.06138,4e-05,8.18301]
[1776957929883,40.76,78588.38,7.0,0.06138,4e-05,8.18301]
[1776957930761,40.75,78588.59,7.0,0.06138,4e-05,8.18221]
[1776957930835,40.75,78588.59,7.0,0.06138,4e-05,8.18221]
[1776957930980,40.75,78588.59,7.0,0.06138,4e-05,8.18221]
[1776957931270,40.75,78588.79,7.0,0.06135,4e-05,8.17863]
[1776957932437,40.73,78592.85,7.0,0.06145,4e-05,8.18892]
[1776957932483,40.73,78592.85,7.0,0.06145,4e-05,8.18892]
[1776957935682,40.69,78602.22,7.0,0.06169,4e-05,8.21467]
[1776957935692,40.69,78602.22,7.0,0.06169,4e-05,8.21467]
[1776957937250,40.66,78597.35,7.0,0.0613,4e-05,8.17356]
[1776957939470,40.61,78582.45,7.0,0.0604,4e-05,8.07878]
[1776957941960,40.59,78579.35,7.0,0.0602,4e-05,8.05742]
[1776957943965,40.55,78577.64,7.0,0.05994,4e-05,8.03035]
[1776957943968,40.55,78577.64,7.0,0.05994,4e-05,8.03035]
[1776957944059,40.54,78577.35,7.0,0.05988,4e-05,8.02298]
[1776957944167,40.54,78577.35,7.0,0.05988,4e-05,8.02298]
[1776957944887,40.53,78577.16,7.0,0.05981,4e-05,8.01623]
[1776957946584,40.52,78576.61,7.0,0.05973,4e-05,8.00795]
[1776957948103,40.51,78576.83,7.0,0.05969,4e-05,8.00343]
[1776957948577,40.5,78576.88,7.0,0.05964,4e-05,7.99823]
[1776957948914,40.49,78576.4,7.0,0.05961,4e-05,7.99488]
[1776957950920,40.49,78574.1,7.0,0.05951,4e-05,7.98417]
[1776957950938,40.49,78577.14,7.0,0.05963,4e-05,7.99724]
[1776957951763,40.49,78577.14,7.0,0.05963,4e-05,7.99724]
[1776957951945,40.49,78577.93,7.0,0.05965,4e-05,7.99984]
[1776957956979,40.48,78570.75,7.0,0.05928,4e-05,7.95989]
[1776957959566,40.47,78570.44,7.0,0.05925,4e-05,7.95638]
[1776957965036,40.46,78564.38,7.0,0.05893,4e-05,7.92226]
[1776957970071,40.45,78561.58,7.0,0.05876,4e-05,7.90446]
[1776957970798,40.45,78561.58,7.0,0.05876,4e-05,7.90446]
[1776957971938,40.45,78555.62,7.0,0.0585,4e-05,7.87591]
[1776957972157,40.45,78548.67,7.0,0.05819,4e-05,7.8429]
[1776957973093,40.42,78545.94,7.0,0.05795,4e-05,7.81698]
[1776957975426,40.37,78544.82,7.0,0.05766,4e-05,7.78629]
[1776957980698,40.27,78539.26,7.0,0.05698,4e-05,7.71252]
[1776957985799,40.26,78530.66,7.0,0.05656,4e-05,7.66762]
[1776957985800,40.26,78530.66,7.0,0.05656,4e-05,7.66762]
[1776957991332,40.2,78540.87,7.0,0.05676,4e-05,7.68943]
[1776957993582,40.2,78538.22,7.0,0.0566,4e-05,7.67161]
[1776957993955,40.2,78538.22,7.0,0.0566,4e-05,7.67161]
[1776957994867,40.2,78538.49,7.0,0.05659,4e-05,7.67075]
[1776957994931,40.2,78538.49,7.0,0.05659,4e-05,7.67075]
[1776957995667,40.19,78534.94,7.0,0.05644,4e-05,7.65348]
[1776957996485,40.19,78533.15,7.0,0.05636,4e-05,7.64529]
[1776958003062,40.18,78524.41,7.0,0.05594,4e-05,7.59967]
[1776958005077,40.18,78509.55,7.0,0.0553,4e-05,7.52935]
[1776958005514,40.18,78509.55,7.0,0.0553,4e-05,7.52935]
[1776958005997,40.18,78509.55,7.0,0.0553,4e-05,7.52935]
[1776958006007,40.18,78509.55,7.0,0.0553,4e-05,7.52935]
[1776958006008,40.17,78494.96,7.0,0.05469,4e-05,7.46257]
[1776958007156,40.17,78494.96,7.0,0.05469,4e-05,7.46257]
[1776958007953,40.17,78487.45,7.0,0.05438,4e-05,7.42803]
[1776958008020,40.17,78486.16,7.0,0.05431,4e-05,7.42028]
[1776958008785,40.17,78486.16,7.0,0.05431,4e-05,7.42028]
[1776958008920,40.17,78485.19,7.0,0.05427,4e-05,7.41592]
[1776958010334,40.17,78485.81,7.0,0.05429,4e-05,7.41805]
[1776958014894,40.16,78506.71,7.0,0.05512,4e-05,7.50933]
[1776958020772,40.15,78505.86,7.0,0.05504,4e-05,7.50079]
[1776958022740,40.15,78523.16,7.0,0.05574,4e-05,7.57769]
[1776958028485,40.14,78524.05,7.0,0.05572,4e-05,7.57533]
[1776958033520,40.13,78519.66,7.0,0.05549,4e-05,7.55081]
[1776958038888,40.12,78511.41,7.0,0.05512,4e-05,7.51012]
[1776958044604,40.11,78517.88,7.0,0.05534,4e-05,7.53402]
[1776958050075,40.1,78513.66,7.0,0.05513,4e-05,7.51166]
[1776958055680,40.09,78518.62,7.0,0.05526,4e-05,7.52513]
[1776958060722,40.08,78517.63,7.0,0.05518,4e-05,7.51661]
[1776958061387,40.08,78517.63,7.0,0.05518,4e-05,7.51661]
[1776958063896,40.08,78515.28,7.0,0.05507,4e-05,7.50439]
[1776958069785,40.07,78510.93,7.0,0.05485,4e-05,7.47965]
[1776958074820,40.06,78527.97,7.0,0.05552,4e-05,7.55318]
[1776958079855,40.05,78532.03,7.0,0.05565,4e-05,7.56753]
[1776958084890,40.04,78530.14,7.0,0.05553,4e-05,7.55487]
[1776958089925,40.04,78527.98,7.0,0.0554,4e-05,7.54112]
[1776958094960,40.03,78522.6,7.0,0.05514,4e-05,7.51283]
[1776958099994,40.02,78521.18,7.0,0.05505,4e-05,7.50276]
[1776958105031,40.01,78522.09,7.0,0.05506,4e-05,7.50329]
[1776958107401,40.01,78521.73,7.0,0.05503,4e-05,7.50093]
[1776958107914,40.01,78522.47,7.0,0.05505,4e-05,7.50283]
[1776958108217,40.01,78522.47,7.0,0.05505,4e-05,7.50283]
[1776958108051,40.01,78543.99,7.0,0.05595,4e-05,7.60094]
[1776958109201,40.01,78543.99,7.0,0.05595,4e-05,7.60094]
[1776958109718,40.01,78548.51,7.0,0.05613,4e-05,7.62101]
[1776958112032,40.01,78543.13,7.0,0.05587,4e-05,7.59207]
[1776958114018,40.01,78533.31,7.0,0.05546,4e-05,7.54651]
[1776958114741,40.0,78532.46,7.0,0.05542,4e-05,7.54235]
[1776958115102,40.0,78531.45,7.0,0.05537,4e-05,7.53696]
[1776958119139,40.0,78514.64,7.0,0.05465,4e-05,7.45762]
[1776958122459,39.99,78514.91,7.0,0.05464,4e-05,7.45683]
[1776958128203,39.99,78507.34,7.0,0.0543,4e-05,7.41903]
[1776958133238,39.98,78516.59,7.0,0.05465,4e-05,7.45772]
[1776958133308,39.98,78516.59,7.0,0.05465,4e-05,7.45772]
[1776958138584,39.97,78507.45,7.0,0.05424,4e-05,7.41312]
[1776958144104,39.97,78510.41,7.0,0.05434,4e-05,7.42351]
[1776958149353,39.96,78510.2,7.0,0.05429,4e-05,7.41889]
[1776958155339,39.95,78510.32,7.0,0.05427,4e-05,7.4163]
[1776958161438,39.94,78503.82,7.0,0.05397,4e-05,7.38275]
[1776958165466,39.94,78489.37,7.0,0.05336,4e-05,7.3156]
[1776958170501,39.93,78484.4,7.0,0.05314,4e-05,7.29106]
[1776958173545,39.93,78484.68,7.0,0.05312,4e-05,7.28796]
[1776958174344,39.93,78461.62,7.0,0.05219,4e-05,7.18487]
[1776958174691,39.93,78461.62,7.0,0.05219,4e-05,7.18487]
[1776958174978,39.93,78438.9,7.0,0.05129,4e-05,7.08434]
[1776958177608,39.93,78431.28,7.0,0.05098,4e-05,7.04947]
[1776958178126,39.93,78431.81,7.0,0.051,4e-05,7.05109]
[1776958182413,39.93,78429.4,7.0,0.0509,4e-05,7.04038]
[1776958182480,39.93,78428.65,7.0,0.05087,4e-05,7.03699]
[1776958183157,39.93,78418.71,7.0,0.05049,4e-05,6.99358]
[1776958185874,39.92,78417.26,7.0,0.05042,4e-05,6.98605]
[1776958185975,39.92,78416.4,7.0,0.05038,4e-05,6.9817]
[1776958192119,39.92,78414.42,7.0,0.0503,4e-05,6.97323]
[1776958197701,39.92,78421.12,7.0,0.05056,4e-05,7.00242]
[1776958202736,39.92,78411.21,7.0,0.05018,4e-05,6.95926]
[1776958203549,39.92,78411.21,7.0,0.05018,4e-05,6.95926]
[1776958206178,39.92,78393.26,7.0,0.04949,4e-05,6.88165]
[1776958213813,39.93,78390.19,7.0,0.04939,4e-05,6.87015]
[1776958219147,39.93,78393.92,7.0,0.04954,4e-05,6.88696]
[1776958224891,39.93,78382.46,7.0,0.04912,4e-05,6.83934]
[1776958228919,39.93,78361.14,7.0,0.04833,4e-05,6.7493]
[1776958233954,39.94,78359.14,7.0,0.04825,4e-05,6.73948]
[1776958235047,39.94,78359.14,7.0,0.04825,4e-05,6.73948]
[1776958240599,39.94,78370.07,7.0,0.04869,4e-05,6.78886]
[1776958246042,39.95,78379.28,7.0,0.04905,4e-05,6.82994]
[1776958251076,39.95,78382.34,7.0,0.04918,4e-05,6.8444]
[1776958253091,39.95,78396.87,7.0,0.04973,4e-05,6.90755]
[1776958258126,39.95,78399.5,7.0,0.04984,4e-05,6.91975]
[1776958263161,39.95,78393.37,7.0,0.04961,4e-05,6.89413]
[1776958265383,39.95,78390.73,7.0,0.04952,4e-05,6.88293]
[1776958266182,39.96,78396.25,7.0,0.04973,4e-05,6.90721]
[1776958271100,39.95,78405.18,7.0,0.05006,4e-05,6.94423]
[1776958271217,39.95,78413.5,7.0,0.05038,4e-05,6.98037]
[1776958276253,39.95,78413.21,7.0,0.05037,4e-05,6.97959]
[1776958281288,39.95,78418.18,7.0,0.05057,4e-05,7.00169]
[1776958284309,39.95,78404.22,7.0,0.05003,4e-05,6.94117]
[1776958285812,39.96,78401.49,7.0,0.04993,4e-05,6.92949]
[1776958286323,39.95,78402.02,7.0,0.04994,4e-05,6.93143]
[1776958287431,39.95,78402.02,7.0,0.04994,4e-05,6.93143]
[1776958288051,39.95,78401.01,7.0,0.0499,4e-05,6.92669]
[1776958291881,39.95,78406.42,7.0,0.05007,4e-05,6.94535]
[1776958292365,39.95,78414.13,7.0,0.05037,4e-05,6.97899]
[1776958294379,39.95,78433.16,7.0,0.05111,4e-05,7.0622]
[1776958297062,39.95,78439.62,7.0,0.05136,4e-05,7.09048]
[1776958302439,39.95,78445.41,7.0,0.05159,4e-05,7.11538]
[1776958307470,39.95,78450.15,7.0,0.05177,4e-05,7.13557]
[1776958312505,39.95,78454.83,7.0,0.05194,4e-05,7.15538]
[1776958314201,39.95,78454.83,7.0,0.05194,4e-05,7.15538]
[1776958315391,39.95,78455.69,7.0,0.05198,4e-05,7.15899]
[1776958315398,39.95,78455.69,7.0,0.05198,4e-05,7.15899]
[1776958315526,39.95,78470.22,7.0,0.05255,4e-05,7.22302]
[1776958319347,39.94,78474.73,7.0,0.05272,4e-05,7.24246]
[1776958322576,39.94,78488.99,7.0,0.05328,4e-05,7.30452]
[1776958327611,39.94,78476.37,7.0,0.05276,4e-05,7.2462]
[1776958332647,39.93,78480.54,7.0,0.05291,4e-05,7.26313]
[1776958337681,39.93,78473.29,7.0,0.05261,4e-05,7.22928]
[1776958342716,39.93,78476.36,7.0,0.05272,4e-05,7.24155]
[1776958347751,39.92,78487.96,7.0,0.05317,4e-05,7.29186]
[1776958352786,39.92,78489.72,7.0,0.0532,4e-05,7.29439]
[1776958357821,39.92,78497.31,7.0,0.05349,4e-05,7.32638]
[1776958361849,39.91,78478.92,7.0,0.05273,4e-05,7.24255]
[1776958364903,39.91,78500.52,7.0,0.05359,4e-05,7.33824]
[1776958369938,39.91,78484.58,7.0,0.05293,4e-05,7.26481]
[1776958374973,39.9,78479.87,7.0,0.05273,4e-05,7.24223]
[1776958376745,39.9,78479.71,7.0,0.05272,4e-05,7.24123]
[1776958382023,39.9,78481.26,7.0,0.05276,4e-05,7.24631]
[1776958385149,39.9,78485.6,7.0,0.05293,4e-05,7.26503]
[1776958386470,39.9,78498.99,7.0,0.05347,4e-05,7.32464]
[1776958392464,39.89,78499.8,7.0,0.05347,4e-05,7.32524]
[1776958398138,39.89,78490.06,7.0,0.05305,4e-05,7.27885]
[1776958402166,39.88,78505.53,7.0,0.05366,4e-05,7.34657]
[1776958407201,39.88,78506.12,7.0,0.05366,4e-05,7.34658]
[1776958412495,39.87,78513.6,7.0,0.05393,4e-05,7.37478]
[1776958421304,39.86,78500.51,7.0,0.05335,4e-05,7.31107]
[1776958423647,39.86,78502.62,7.0,0.05343,4e-05,7.31971]
[1776958429364,39.85,78522.58,7.0,0.05421,4e-05,7.40672]
[1776958431435,39.85,78523.2,7.0,0.05423,4e-05,7.40897]
[1776958432410,39.85,78523.6,7.0,0.05424,4e-05,7.40962]
[1776958438427,39.84,78528.06,7.0,0.05439,4e-05,7.4263]
[1776958443462,39.84,78524.32,7.0,0.05421,4e-05,7.40644]
[1776958449503,39.83,78524.07,7.0,0.05416,4e-05,7.40149]
[1776958454539,39.82,78522.46,7.0,0.05407,4e-05,7.3916]
[1776958459574,39.82,78524.33,7.0,0.05413,4e-05,7.39745]
[1776958464609,39.81,78522.88,7.0,0.05404,4e-05,7.38793]
[1776958464706,39.81,78522.88,7.0,0.05404,4e-05,7.38793]
[1776958467630,39.81,78503.87,7.0,0.05325,4e-05,7.30078]
[1776958472664,39.81,78503.9,7.0,0.05321,4e-05,7.2955]
[1776958477700,39.8,78498.68,7.0,0.05299,4e-05,7.27027]
[1776958482736,39.8,78494.91,7.0,0.05282,4e-05,7.25178]
[1776958487785,39.8,78499.66,7.0,0.053,4e-05,7.27176]
[1776958492808,39.79,78518.59,7.0,0.05374,4e-05,7.35451]
[1776958497687,39.79,78533.79,7.0,0.05435,4e-05,7.42132]
[1776958502880,39.78,78536.46,7.0,0.05443,4e-05,7.42996]
[1776958507915,39.77,78525.96,7.0,0.05397,4e-05,7.37954]
[1776958512950,39.77,78530.57,7.0,0.05413,4e-05,7.39789]
[1776958517985,39.76,78523.21,7.0,0.05381,4e-05,7.36212]
[1776958523020,39.76,78527.88,7.0,0.05398,4e-05,7.38079]
[1776958528055,39.75,78520.61,7.0,0.05366,4e-05,7.34542]
[1776958528719,39.75,78520.61,7.0,0.05366,4e-05,7.34542]
[1776958534099,39.75,78521.53,7.0,0.05365,4e-05,7.34344]
[1776958539134,39.74,78519.22,7.0,0.05353,4e-05,7.33087]
[1776958544169,39.74,78517.31,7.0,0.05344,4e-05,7.32029]
[1776958548202,39.74,78533.44,7.0,0.05408,4e-05,7.39138]
[1776958553241,39.73,78536.3,7.0,0.05417,4e-05,7.40172]
[1776958558276,39.73,78540.81,7.0,0.05433,4e-05,7.41947]
[1776958558748,39.73,78540.81,7.0,0.05433,4e-05,7.41947]
[1776958564318,39.72,78541.68,7.0,0.05434,4e-05,7.42009]
[1776958569354,39.71,78544.38,7.0,0.05443,4e-05,7.42962]
[1776958574389,39.71,78543.4,7.0,0.05436,4e-05,7.42243]
[1776958579424,39.7,78543.07,7.0,0.05432,4e-05,7.41827]
[1776958584464,39.7,78541.13,7.0,0.05422,4e-05,7.40675]
[1776958589499,39.69,78545.66,7.0,0.05438,4e-05,7.42481]
[1776958594740,39.69,78558.35,7.0,0.05486,4e-05,7.47636]
[1776958604605,39.67,78557.43,7.0,0.05476,4e-05,7.46606]
[1776958609641,39.67,78560.39,7.0,0.05486,4e-05,7.47666]
[1776958614676,39.66,78559.79,7.0,0.0548,4e-05,7.47044]
[1776958619711,39.66,78562.82,7.0,0.0549,4e-05,7.48153]
[1776958624745,39.65,78559.51,7.0,0.05474,4e-05,7.46366]
[1776958629781,39.64,78556.53,7.0,0.05459,4e-05,7.44743]
[1776958632699,39.64,78556.33,7.0,0.05457,4e-05,7.44547]
[1776958632701,39.64,78556.33,7.0,0.05457,4e-05,7.44547]
[1776958632802,39.64,78535.3,7.0,0.05371,4e-05,7.3499]
[1776958634817,39.64,78514.08,7.0,0.05283,4e-05,7.25305]
[1776958638787,39.64,78504.46,7.0,0.05244,4e-05,7.20951]
[1776958640014,39.64,78492.93,7.0,0.05198,4e-05,7.15778]
[1776958640461,39.64,78484.45,7.0,0.05164,4e-05,7.12001]
[1776958640973,39.64,78484.45,7.0,0.05164,4e-05,7.12001]
[1776958641222,39.64,78483.05,7.0,0.05158,4e-05,7.11325]
[1776958643652,39.64,78480.29,7.0,0.05147,4e-05,7.10102]
[1776958643749,39.64,78480.68,7.0,0.05149,4e-05,7.1028]
[1776958648427,39.63,78475.95,7.0,0.05128,4e-05,7.08034]
[1776958648608,39.63,78475.64,7.0,0.05127,4e-05,7.0785]
[1776958650201,39.63,78469.5,7.0,0.05103,4e-05,7.05143]
[1776958650208,39.63,78469.69,7.0,0.05104,4e-05,7.05238]
[1776958655972,39.63,78469.98,7.0,0.051,4e-05,7.04762]
[1776958658152,39.63,78467.04,7.0,0.05088,4e-05,7.03424]
[1776958658542,39.63,78471.83,7.0,0.05107,4e-05,7.05498]
[1776958660426,39.63,78479.42,7.0,0.05137,4e-05,7.08865]
[1776958660429,39.63,78484.39,7.0,0.05156,4e-05,7.11074]
[1776958661211,39.63,78484.39,7.0,0.05156,4e-05,7.11074]
[1776958661287,39.63,78486.66,7.0,0.05165,4e-05,7.12031]
[1776958667048,39.63,78496.35,7.0,0.05203,4e-05,7.16323]
[1776958672084,39.62,78496.97,7.0,0.05205,4e-05,7.16565]
[1776958677119,39.62,78494.06,7.0,0.05193,4e-05,7.15234]
[1776958682154,39.62,78499.59,7.0,0.05215,4e-05,7.17675]
[1776958685736,39.62,78499.82,7.0,0.05216,4e-05,7.17754]
[1776958686008,39.62,78499.82,7.0,0.05216,4e-05,7.17754]
[1776958685777,39.62,78514.26,7.0,0.05274,4e-05,7.24206]
[1776958686422,39.62,78514.26,7.0,0.05274,4e-05,7.24206]
[1776958686518,39.62,78534.32,7.0,0.05355,4e-05,7.33245]
[1776958687858,39.62,78534.32,7.0,0.05355,4e-05,7.33245]
[1776958688510,39.62,78537.06,7.0,0.05366,4e-05,7.34447]
[1776958694246,39.62,78538.39,7.0,0.05373,4e-05,7.35144]
[1776958699282,39.63,78543.0,7.0,0.05392,4e-05,7.37326]
[1776958704317,39.63,78537.93,7.0,0.05372,4e-05,7.35103]
[1776958709352,39.63,78536.75,7.0,0.05368,4e-05,7.34659]
[1776958714241,39.63,78531.59,7.0,0.05346,4e-05,7.32056]
[1776958714270,39.63,78531.59,7.0,0.05346,4e-05,7.32056]
[1776958714388,39.63,78526.38,7.0,0.05325,4e-05,7.29728]
[1776958719426,39.63,78522.98,7.0,0.05309,4e-05,7.28052]
[1776958724461,39.63,78523.87,7.0,0.05312,4e-05,7.28315]
[1776958728556,39.62,78519.92,7.0,0.05295,4e-05,7.26456]
[1776958728561,39.62,78519.92,7.0,0.05295,4e-05,7.26456]
[1776958734531,39.62,78524.36,7.0,0.05311,4e-05,7.28257]
[1776958739566,39.62,78522.09,7.0,0.05301,4e-05,7.27104]
[1776958744601,39.61,78527.39,7.0,0.05321,4e-05,7.2936]
[1776958749970,39.61,78535.0,7.0,0.05351,4e-05,7.32655]
[1776958755678,39.61,78526.14,7.0,0.05313,4e-05,7.28463]
[1776958759706,39.61,78541.03,7.0,0.05372,4e-05,7.35069]
[1776958759981,39.61,78541.03,7.0,0.05372,4e-05,7.35069]
[1776958760419,39.61,78541.03,7.0,0.05372,4e-05,7.35069]
[1776958760713,39.6,78540.52,7.0,0.0537,4e-05,7.348]
[1776958765748,39.61,78536.72,7.0,0.05355,4e-05,7.33178]
[1776958770783,39.61,78537.77,7.0,0.05361,4e-05,7.33758]
[1776958775818,39.61,78538.81,7.0,0.05364,4e-05,7.33987]
[1776958780853,39.61,78543.06,7.0,0.05382,4e-05,7.36008]
[1776958782867,39.61,78557.21,7.0,0.0544,4e-05,7.42469]
[1776958787903,39.61,78561.93,7.0,0.0546,4e-05,7.44655]
[1776958789711,39.61,78562.36,7.0,0.05462,4e-05,7.44856]
[1776958794952,39.61,78567.39,7.0,0.05483,4e-05,7.47178]
[1776958798980,39.61,78585.86,7.0,0.0556,4e-05,7.55649]
[1776958804017,39.61,78579.41,7.0,0.05533,4e-05,7.52623]
[1776958809661,39.61,78570.99,7.0,0.05497,4e-05,7.48731]
[1776958809692,39.61,78570.99,7.0,0.05497,4e-05,7.48731]
[1776958811196,39.61,78551.08,7.0,0.05415,4e-05,7.39643]
[1776958815705,39.61,78535.31,7.0,0.05351,4e-05,7.3256]
[1776958819770,39.62,78534.66,7.0,0.05349,4e-05,7.32356]
[1776958820132,39.62,78558.82,7.0,0.05449,4e-05,7.43366]
[1776958821639,39.62,78558.82,7.0,0.05449,4e-05,7.43366]
[1776958827181,39.62,78551.68,7.0,0.05419,4e-05,7.40133]
[1776958832740,39.62,78559.63,7.0,0.0545,4e-05,7.43456]
[1776958838259,39.62,78571.23,7.0,0.05498,4e-05,7.48757]
[1776958843528,39.62,78567.38,7.0,0.05482,4e-05,7.46986]
[1776958846809,39.62,78585.43,7.0,0.05558,4e-05,7.55255]
[1776958852371,39.62,78600.23,7.0,0.05619,4e-05,7.61998]
[1776958857406,39.61,78598.27,7.0,0.0561,4e-05,7.60975]
[1776958862441,39.61,78598.96,7.0,0.05612,4e-05,7.61165]
[1776958867476,39.61,78600.81,7.0,0.05618,4e-05,7.61908]
[1776958872511,39.61,78622.88,7.0,0.05711,4e-05,7.7204]
[1776958877549,39.59,78611.9,7.0,0.05659,4e-05,7.66366]
[1776958881577,39.59,78597.76,7.0,0.05598,4e-05,7.5971]
[1776958883848,39.59,78583.16,7.0,0.05536,4e-05,7.52941]
[1776958889633,39.59,78579.06,7.0,0.05519,4e-05,7.51005]
[1776958894668,39.59,78575.92,7.0,0.05503,4e-05,7.49204]
[1776958899702,39.59,78595.24,7.0,0.05584,4e-05,7.58046]
[1776958904738,39.59,78581.43,7.0,0.05525,4e-05,7.51606]
[1776958906752,39.59,78561.13,7.0,0.0544,4e-05,7.42301]
[1776958911787,39.59,78563.43,7.0,0.0545,4e-05,7.43368]
[1776958916822,39.59,78550.98,7.0,0.05399,4e-05,7.37726]
[1776958921857,39.59,78563.04,7.0,0.05449,4e-05,7.43252]
[1776958926892,39.59,78551.15,7.0,0.054,4e-05,7.37873]
[1776958930023,39.59,78542.64,7.0,0.05365,4e-05,7.34029]
[1776958930046,39.59,78542.64,7.0,0.05365,4e-05,7.34029]
[1776958930074,39.59,78547.9,7.0,0.05387,4e-05,7.36429]
[1776958932755,39.59,78540.85,7.0,0.05357,4e-05,7.33139]
[1776958937325,39.58,78539.23,7.0,0.05349,4e-05,7.32205]
[1776958941936,39.58,78553.8,7.0,0.05407,4e-05,7.38643]
[1776958942411,39.58,78560.38,7.0,0.05434,4e-05,7.41592]
[1776958943007,39.58,78562.31,7.0,0.05441,4e-05,7.4242]
[1776958948042,39.58,78578.88,7.0,0.0551,4e-05,7.50005]
[1776958953077,39.58,78578.35,7.0,0.05505,4e-05,7.49367]
[1776958958112,39.58,78579.66,7.0,0.0551,4e-05,7.49926]
[1776958963147,39.58,78588.56,7.0,0.05547,4e-05,7.53964]
[1776958968182,39.57,78589.95,7.0,0.05552,4e-05,7.54529]
[1776958973217,39.57,78588.52,7.0,0.05546,4e-05,7.53795]
[1776958978252,39.57,78594.47,7.0,0.0557,4e-05,7.56455]
[1776958983287,39.57,78595.08,7.0,0.05572,4e-05,7.56646]
[1776958986310,39.57,78574.52,7.0,0.05485,4e-05,7.47147]
[1776958991344,39.57,78575.35,7.0,0.05488,4e-05,7.47519]
[1776958996440,39.57,78576.02,7.0,0.05491,4e-05,7.47811]
[1776958998302,39.57,78597.1,7.0,0.05579,4e-05,7.57506]
[1776959004438,39.57,78608.25,7.0,0.05625,4e-05,7.62528]
[1776959009473,39.56,78610.6,7.0,0.05634,4e-05,7.63485]
[1776959014508,39.56,78610.67,7.0,0.05631,4e-05,7.63026]
[1776959019544,39.56,78611.0,7.0,0.05631,4e-05,7.63017]
[1776959024578,39.55,78626.02,7.0,0.05693,4e-05,7.69864]
[1776959029613,39.55,78620.14,7.0,0.05667,4e-05,7.66949]
[1776959033641,39.55,78585.37,7.0,0.05519,4e-05,7.50767]
[1776959039165,39.55,78575.42,7.0,0.05477,4e-05,7.46149]
[1776959044718,39.55,78581.0,7.0,0.055,4e-05,7.48735]
[1776959050103,39.55,78581.23,7.0,0.05501,4e-05,7.48834]
[1776959055799,39.55,78575.55,7.0,0.05477,4e-05,7.46214]
[1776959060834,39.55,78573.77,7.0,0.0547,4e-05,7.45407]
[1776959065869,39.55,78564.96,7.0,0.05433,4e-05,7.41387]
[1776959070906,39.55,78554.24,7.0,0.0539,4e-05,7.36559]
[1776959075270,39.55,78549.62,7.0,0.05369,4e-05,7.34161]
[1776959085053,39.56,78526.73,7.0,0.05278,4e-05,7.24111]
[1776959090088,39.56,78515.89,7.0,0.05236,4e-05,7.19442]
[1776959093211,39.56,78514.61,7.0,0.05232,4e-05,7.18952]
[1776959093275,39.56,78513.19,7.0,0.05226,4e-05,7.18358]
[1776959094487,39.56,78513.43,7.0,0.05227,4e-05,7.18451]
[1776959095123,39.56,78521.93,7.0,0.05261,4e-05,7.22247]
[1776959096697,39.56,78523.5,7.0,0.05268,4e-05,7.22989]
[1776959102172,39.57,78516.88,7.0,0.05243,4e-05,7.20238]
[1776959103198,39.57,78502.72,7.0,0.05187,4e-05,7.13948]
[1776959103559,39.57,78502.72,7.0,0.05187,4e-05,7.13948]
[1776959104205,39.57,78500.5,7.0,0.05179,4e-05,7.13009]
[1776959109241,39.57,78491.38,7.0,0.05142,4e-05,7.08933]
[1776959112262,39.57,78505.43,7.0,0.05198,4e-05,7.15186]
[1776959116080,39.57,78497.58,7.0,0.05166,4e-05,7.11666]
[1776959119167,39.57,78489.37,7.0,0.05134,4e-05,7.08012]
[1776959121325,39.57,78473.99,7.0,0.05073,4e-05,7.01224]
[1776959125984,39.57,78464.61,7.0,0.05037,4e-05,6.97158]
[1776959126360,39.57,78464.43,7.0,0.05037,4e-05,6.97099]
[1776959129051,39.57,78462.75,7.0,0.05029,4e-05,6.96295]
[1776959129381,39.57,78461.81,7.0,0.05026,4e-05,6.9585]
[1776959133243,39.57,78465.13,7.0,0.05037,4e-05,6.97008]
[1776959138443,39.57,78461.07,7.0,0.05022,4e-05,6.95346]
[1776959139407,39.57,78461.07,7.0,0.05022,4e-05,6.95346]
[1776959145412,39.57,78467.39,7.0,0.05048,4e-05,6.98249]
[1776959146999,39.57,78466.9,7.0,0.05046,4e-05,6.98051]
[1776959148528,39.58,78448.54,7.0,0.04975,4e-05,6.90073]
[1776959152457,39.58,78443.86,7.0,0.04958,4e-05,6.88125]
[1776959155150,39.58,78435.79,7.0,0.04927,4e-05,6.84682]
[1776959155714,39.58,78434.13,7.0,0.04922,4e-05,6.84033]
[1776959155810,39.58,78432.34,7.0,0.04915,4e-05,6.83297]
[1776959157749,39.58,78432.48,7.0,0.04916,4e-05,6.83346]
[1776959157841,39.58,78430.96,7.0,0.0491,4e-05,6.82676]
[1776959158669,39.58,78430.96,7.0,0.0491,4e-05,6.82676]
[1776959158701,39.58,78430.96,7.0,0.0491,4e-05,6.82676]
[1776959159238,39.58,78431.41,7.0,0.04912,4e-05,6.82913]
[1776959161628,39.58,78416.6,7.0,0.04855,4e-05,6.76498]
[1776959166658,39.58,78423.41,7.0,0.04881,4e-05,6.79425]
[1776959171692,39.58,78418.56,7.0,0.04863,4e-05,6.77317]
[1776959176971,39.58,78407.49,7.0,0.04821,4e-05,6.72552]
[1776959177166,39.58,78389.04,7.0,0.04752,4e-05,6.64665]
[1776959178748,39.58,78374.89,7.0,0.04699,4e-05,6.58689]
[1776959181769,39.59,78390.09,7.0,0.04759,4e-05,6.65496]
[1776959185799,39.59,78406.44,7.0,0.04821,4e-05,6.72554]
[1776959190808,39.59,78417.34,7.0,0.04862,4e-05,6.77251]
[1776959191843,39.59,78394.63,7.0,0.04774,4e-05,6.67177]
[1776959193604,39.59,78393.78,7.0,0.04771,4e-05,6.6683]
[1776959194176,39.59,78393.78,7.0,0.04771,4e-05,6.6683]
[1776959196343,39.59,78369.36,7.0,0.04681,4e-05,6.56508]
[1776959197608,39.59,78359.64,7.0,0.04646,4e-05,6.52442]
[1776959197762,39.59,78359.64,7.0,0.04646,4e-05,6.52442]
[1776959198366,39.59,78359.64,7.0,0.04646,4e-05,6.52442]
[1776959198380,39.59,78349.16,7.0,0.04608,4e-05,6.4808]
[1776959199075,39.59,78349.16,7.0,0.04608,4e-05,6.4808]
[1776959200409,39.59,78326.81,7.0,0.04527,4e-05,6.38727]
[1776959200950,39.59,78326.81,7.0,0.04527,4e-05,6.38727]
[1776959201321,39.59,78326.81,7.0,0.04527,4e-05,6.38727]
[1776959202114,39.59,78323.4,7.0,0.04515,4e-05,6.37312]
[1776959202775,39.59,78329.77,7.0,0.04538,4e-05,6.39959]
[1776959202862,39.59,78329.77,7.0,0.04538,4e-05,6.39959]
[1776959202868,39.59,78329.77,7.0,0.04538,4e-05,6.39959]
[1776959203701,39.59,78333.24,7.0,0.0455,4e-05,6.41403]
[1776959205679,39.59,78333.21,7.0,0.0455,4e-05,6.41381]
[1776959206378,39.59,78333.21,7.0,0.0455,4e-05,6.41381]
[1776959206882,39.59,78326.38,7.0,0.04525,4e-05,6.38538]
[1776959206991,39.59,78323.81,7.0,0.04516,4e-05,6.37474]
[1776959212513,39.6,78326.2,7.0,0.04527,4e-05,6.38718]
[1776959217522,39.6,78330.16,7.0,0.04544,4e-05,6.407]
[1776959222125,39.65,78347.16,7.0,0.04623,4e-05,6.49802]
[1776959227407,39.65,78348.19,7.0,0.04629,4e-05,6.50442]
[1776959233525,39.69,78360.09,7.0,0.04691,4e-05,6.57503]
[1776959238298,39.71,78335.21,7.0,0.04607,4e-05,6.47907]
[1776959243771,39.74,78343.88,7.0,0.04648,4e-05,6.52598]
[1776959249315,39.74,78343.95,7.0,0.04651,4e-05,6.52851]
[1776959253462,39.74,78365.15,7.0,0.04728,4e-05,6.61603]
[1776959255365,39.74,78349.51,7.0,0.04671,4e-05,6.55057]
[1776959258386,39.75,78365.11,7.0,0.04729,4e-05,6.61722]
[1776959263423,39.75,78374.38,7.0,0.04764,4e-05,6.65747]
[1776959268458,39.75,78371.56,7.0,0.04754,4e-05,6.64616]
[1776959273493,39.75,78380.37,7.0,0.04787,4e-05,6.68432]
[1776959278527,39.75,78376.53,7.0,0.04774,4e-05,6.66855]
[1776959283563,39.75,78372.79,7.0,0.0476,4e-05,6.65319]
[1776959285577,39.75,78387.38,7.0,0.04815,4e-05,6.71551]
[1776959290612,39.75,78381.79,7.0,0.04794,4e-05,6.6917]
[1776959295647,39.75,78384.41,7.0,0.04804,4e-05,6.70315]
[1776959299620,39.76,78368.68,7.0,0.04746,4e-05,6.63664]
[1776959304711,39.76,78361.23,7.0,0.04719,4e-05,6.6059]
[1776959309746,39.76,78374.68,7.0,0.04769,4e-05,6.66368]
[1776959314781,39.76,78382.57,7.0,0.04797,4e-05,6.69426]
[1776959319901,39.76,78374.98,7.0,0.04769,4e-05,6.66211]
[1776959325858,39.76,78356.08,7.0,0.047,4e-05,6.58304]
[1776959330893,39.76,78357.88,7.0,0.04707,4e-05,6.59162]
[1776959335928,39.76,78373.37,7.0,0.04765,4e-05,6.65784]
[1776959340963,39.77,78389.35,7.0,0.04825,4e-05,6.72613]
[1776959346000,39.76,78396.74,7.0,0.04853,4e-05,6.75747]
[1776959350028,39.76,78412.39,7.0,0.04912,4e-05,6.8244]
[1776959352045,39.76,78394.62,7.0,0.04844,4e-05,6.74768]
[1776959356073,39.76,78374.02,7.0,0.04767,4e-05,6.65968]
[1776959361110,39.76,78377.22,7.0,0.04779,4e-05,6.67346]
[1776959366145,39.76,78372.58,7.0,0.04762,4e-05,6.65416]
[1776959368159,39.76,78388.24,7.0,0.04821,4e-05,6.72104]
[1776959373193,39.76,78391.32,7.0,0.0483,4e-05,6.73082]
[1776959378229,39.76,78385.38,7.0,0.04807,4e-05,6.70535]
[1776959383264,39.76,78384.56,7.0,0.04805,4e-05,6.70208]
[1776959385278,39.76,78404.83,7.0,0.04881,4e-05,6.78897]
[1776959390313,39.76,78408.86,7.0,0.04896,4e-05,6.80572]
[1776959395348,39.76,78410.82,7.0,0.04903,4e-05,6.81354]
[1776959400383,39.76,78412.16,7.0,0.04907,4e-05,6.81861]
[1776959402397,39.76,78396.75,7.0,0.04848,4e-05,6.75208]
[1776959403085,39.76,78396.75,7.0,0.04848,4e-05,6.75208]
[1776959403403,39.76,78396.74,7.0,0.04848,4e-05,6.752]
[1776959404202,39.76,78396.74,7.0,0.04848,4e-05,6.752]
[1776959404411,39.76,78388.77,7.0,0.04819,4e-05,6.71837]
[1776959409447,39.76,78388.57,7.0,0.04818,4e-05,6.71763]
[1776959414483,39.76,78381.07,7.0,0.0479,4e-05,6.68578]
[1776959419525,39.76,78364.82,7.0,0.0473,4e-05,6.6173]
[1776959424560,39.76,78350.88,7.0,0.0468,4e-05,6.5595]
[1776959429595,39.77,78344.87,7.0,0.04659,4e-05,6.53561]
[1776959431608,39.77,78361.65,7.0,0.04719,4e-05,6.60356]
[1776959436645,39.77,78354.5,7.0,0.04694,4e-05,6.57433]
[1776959441679,39.77,78353.26,7.0,0.0469,4e-05,6.57014]
[1776959446714,39.78,78364.77,7.0,0.04733,4e-05,6.61974]
[1776959451748,39.78,78367.32,7.0,0.04743,4e-05,6.63118]
[1776959456786,39.78,78358.52,7.0,0.04711,4e-05,6.5947]
[1776959461822,39.78,78351.97,7.0,0.04688,4e-05,6.56781]
[1776959466870,39.78,78347.88,7.0,0.04674,4e-05,6.55139]
[1776959471905,39.78,78347.97,7.0,0.04675,4e-05,6.55279]
[1776959476940,39.79,78363.06,7.0,0.04731,4e-05,6.61711]
[1776959481975,39.79,78353.54,7.0,0.04696,4e-05,6.5775]
[1776959487011,39.79,78359.84,7.0,0.0472,4e-05,6.60478]
[1776959489674,39.79,78386.09,7.0,0.04818,4e-05,6.71642]
[1776959493803,39.79,78350.22,7.0,0.04682,4e-05,6.5607]
[1776959499382,39.79,78346.5,7.0,0.0467,4e-05,6.54596]
[1776959505176,39.79,78347.3,7.0,0.04674,4e-05,6.5507]
[1776959510211,39.79,78352.46,7.0,0.04694,4e-05,6.57341]
[1776959515245,39.8,78338.15,7.0,0.04642,4e-05,6.51425]
[1776959520282,39.8,78343.69,7.0,0.04664,4e-05,6.53882]
[1776959525317,39.8,78347.43,7.0,0.04678,4e-05,6.55561]
[1776959530352,39.8,78337.68,7.0,0.04644,4e-05,6.51598]
[1776959535387,39.81,78335.75,7.0,0.04638,4e-05,6.50909]
[1776959540422,39.81,78339.5,7.0,0.04652,4e-05,6.52606]
[1776959545457,39.81,78335.53,7.0,0.04639,4e-05,6.51064]
[1776959550492,39.81,78341.67,7.0,0.04662,4e-05,6.53747]
[1776959555528,39.82,78340.04,7.0,0.04655,4e-05,6.52843]
[1776959560741,39.82,78339.8,7.0,0.04655,4e-05,6.5283]
[1776959565598,39.82,78324.17,7.0,0.046,4e-05,6.46438]
[1776959570855,39.82,78324.9,7.0,0.04604,4e-05,6.46883]
[1776959576677,39.83,78331.08,7.0,0.04628,4e-05,6.49683]
[1776959581712,39.83,78338.33,7.0,0.04656,4e-05,6.52857]
[1776959586717,39.83,78326.56,7.0,0.04614,4e-05,6.48042]
[1776959591782,39.84,78334.62,7.0,0.04645,4e-05,6.51592]
[1776959596982,39.84,78337.12,7.0,0.04655,4e-05,6.52744]
[1776959598999,39.84,78360.95,7.0,0.04743,4e-05,6.62839]
[1776959604151,39.84,78339.0,7.0,0.04663,4e-05,6.5365]
[1776959609477,39.85,78323.36,7.0,0.04607,4e-05,6.47276]
[1776959615954,39.85,78335.17,7.0,0.0465,4e-05,6.52106]
[1776959620990,39.85,78329.2,7.0,0.04629,4e-05,6.49744]
[1776959625994,39.86,78332.1,7.0,0.04641,4e-05,6.51081]
[1776959631059,39.86,78331.18,7.0,0.04639,4e-05,6.50843]
[1776959636095,39.86,78327.47,7.0,0.04627,4e-05,6.4944]
[1776959641131,39.87,78327.72,7.0,0.04629,4e-05,6.49695]
[1776959646166,39.87,78328.87,7.0,0.04635,4e-05,6.50331]
[1776959651201,39.87,78327.32,7.0,0.0463,4e-05,6.4983]
[1776959656237,39.88,78319.96,7.0,0.04605,4e-05,6.46915]
[1776959660401,39.88,78340.0,7.0,0.04679,4e-05,6.55405]
[1776959666312,39.88,78350.39,7.0,0.04718,4e-05,6.59866]
[1776959669333,39.88,78334.99,7.0,0.04662,4e-05,6.53448]
[1776959674368,39.88,78321.89,7.0,0.04613,4e-05,6.47786]
[1776959675244,39.88,78321.89,7.0,0.04613,4e-05,6.47786]
[1776959680413,39.89,78325.69,7.0,0.04629,4e-05,6.49564]
[1776959685448,39.89,78326.58,7.0,0.04633,4e-05,6.5008]
[1776959690483,39.89,78321.15,7.0,0.04615,4e-05,6.47966]
[1776959695518,39.9,78323.17,7.0,0.04624,4e-05,6.48964]
[1776959700745,39.9,78324.17,7.0,0.04628,4e-05,6.49497]
[1776959706595,39.9,78326.83,7.0,0.0464,4e-05,6.50806]
[1776959710658,39.91,78339.18,7.0,0.04685,4e-05,6.56045]
[1776959715658,39.91,78357.19,7.0,0.04752,4e-05,6.63702]
[1776959720693,39.91,78352.65,7.0,0.04736,4e-05,6.61824]
[1776959725727,39.91,78359.12,7.0,0.0476,4e-05,6.64588]
[1776959728980,39.91,78381.7,7.0,0.04844,4e-05,6.74197]
[1776959730591,39.91,78383.1,7.0,0.0485,4e-05,6.74784]
[1776959730764,39.91,78390.42,7.0,0.04877,4e-05,6.77903]
[1776959731584,39.91,78390.42,7.0,0.04877,4e-05,6.77903]
[1776959731771,39.91,78390.1,7.0,0.04874,4e-05,6.77467]
[1776959733825,39.91,78391.27,7.0,0.04878,4e-05,6.77953]
[1776959733880,39.91,78390.03,7.0,0.04874,4e-05,6.77406]
[1776959736067,39.91,78390.07,7.0,0.04874,4e-05,6.77461]
[1776959744365,39.92,78387.08,7.0,0.04866,4e-05,6.76544]
[1776959744862,39.92,78385.76,7.0,0.04861,4e-05,6.7602]
[1776959745299,39.92,78385.76,7.0,0.04861,4e-05,6.7602]
[1776959745869,39.92,78386.79,7.0,0.04865,4e-05,6.7645]
[1776959747818,39.92,78387.79,7.0,0.04869,4e-05,6.76921]
[1776959747868,39.92,78387.79,7.0,0.04869,4e-05,6.76921]
[1776959748062,39.92,78387.79,7.0,0.04869,4e-05,6.76921]
[1776959748254,39.92,78392.38,7.0,0.04887,4e-05,6.78929]
[1776959748936,39.92,78392.38,7.0,0.04887,4e-05,6.78929]
[1776959748968,39.92,78409.06,7.0,0.04951,4e-05,6.86146]
[1776959754931,39.92,78397.54,7.0,0.04909,4e-05,6.81367]
[1776959759967,39.93,78395.75,7.0,0.04903,4e-05,6.80772]
[1776959762694,39.93,78408.93,7.0,0.04954,4e-05,6.86517]
[1776959763097,39.93,78408.93,7.0,0.04954,4e-05,6.86517]
[1776959765184,39.93,78426.56,7.0,0.05023,4e-05,6.94226]
[1776959766009,39.93,78429.08,7.0,0.05033,4e-05,6.95337]
[1776959766765,39.93,78429.08,7.0,0.05033,4e-05,6.95337]
[1776959767016,39.93,78445.33,7.0,0.05096,4e-05,7.025]
[1776959767454,39.93,78445.33,7.0,0.05096,4e-05,7.025]
[1776959767479,39.93,78445.33,7.0,0.05096,4e-05,7.025]
[1776959768661,39.93,78445.86,7.0,0.05099,4e-05,7.028]
[1776959770405,39.94,78436.87,7.0,0.05065,4e-05,6.9898]
[1776959773177,39.94,78442.33,7.0,0.05088,4e-05,7.01549]
[1776959773515,39.94,78442.33,7.0,0.05088,4e-05,7.01549]
[1776959777190,39.95,78438.05,7.0,0.05074,4e-05,6.99967]
[1776959779684,39.95,78443.64,7.0,0.05097,4e-05,7.02525]
[1776959781066,39.95,78444.18,7.0,0.05099,4e-05,7.02815]
[1776959782744,39.95,78456.44,7.0,0.05148,4e-05,7.08299]
[1776959785066,39.95,78464.3,7.0,0.0518,4e-05,7.11847]
[1776959785856,39.95,78457.0,7.0,0.05151,4e-05,7.08631]
[1776959787102,39.95,78457.0,7.0,0.05152,4e-05,7.08671]
[1776959787167,39.96,78437.75,7.0,0.05077,4e-05,7.00325]
[1776959788928,39.96,78437.75,7.0,0.05077,4e-05,7.00325]
[1776959789977,39.96,78437.07,7.0,0.05075,4e-05,7.00086]
[1776959789983,39.96,78437.07,7.0,0.05075,4e-05,7.00086]
[1776959790078,39.96,78439.95,7.0,0.05087,4e-05,7.01403]
[1776959791136,39.96,78439.95,7.0,0.05087,4e-05,7.01403]
[1776959791195,39.96,78444.01,7.0,0.05101,4e-05,7.02895]
[1776959792768,39.96,78444.01,7.0,0.05101,4e-05,7.02895]
[1776959795080,39.96,78449.27,7.0,0.05122,4e-05,7.05305]
[1776959796431,39.96,78452.07,7.0,0.05134,4e-05,7.06636]
[1776959800240,39.97,78445.21,7.0,0.05109,4e-05,7.03834]
[1776959800283,39.97,78445.21,7.0,0.05109,4e-05,7.03834]
[1776959800334,39.97,78440.3,7.0,0.05091,4e-05,7.01738]
[1776959805589,39.97,78432.77,7.0,0.05061,4e-05,6.98462]
[1776959811345,39.97,78430.32,7.0,0.05052,4e-05,6.97406]
[1776959816379,39.97,78422.24,7.0,0.05021,4e-05,6.93928]
[1776959821416,39.97,78411.07,7.0,0.04979,4e-05,6.89144]
[1776959824678,39.97,78409.47,7.0,0.04973,4e-05,6.88488]
[1776959830480,39.98,78399.1,7.0,0.04935,4e-05,6.84186]
[1776959835515,39.98,78407.31,7.0,0.04967,4e-05,6.87854]
[1776959840550,39.98,78394.64,7.0,0.0492,4e-05,6.82516]
[1776959844726,39.98,78384.0,7.0,0.04881,4e-05,6.7805]
[1776959848294,39.99,78374.82,7.0,0.04848,4e-05,6.74297]
[1776959849899,39.99,78375.58,7.0,0.04851,4e-05,6.74664]
[1776959849903,39.99,78375.58,7.0,0.04851,4e-05,6.74664]
[1776959851096,39.99,78375.33,7.0,0.0485,4e-05,6.74601]
[1776959852223,39.99,78381.75,7.0,0.04873,4e-05,6.7705]
[1776959857977,40.0,78382.66,7.0,0.04878,4e-05,6.77682]
[1776959858506,40.0,78382.73,7.0,0.04879,4e-05,6.77751]
[1776959858570,40.0,78382.73,7.0,0.04879,4e-05,6.77751]
[1776959859509,40.0,78386.12,7.0,0.04892,4e-05,6.79241]
[1776959865304,40.0,78386.83,7.0,0.04896,4e-05,6.79729]
[1776959865654,40.0,78381.92,7.0,0.04878,4e-05,6.77666]
[1776959866251,40.0,78359.57,7.0,0.04795,4e-05,6.6825]
[1776959871768,40.01,78351.82,7.0,0.04769,4e-05,6.65265]
[1776959876803,40.02,78364.08,7.0,0.04817,4e-05,6.70739]
[1776959881844,40.02,78373.51,7.0,0.04855,4e-05,6.74982]
[1776959886879,40.03,78375.75,7.0,0.04865,4e-05,6.76149]
[1776959888557,40.03,78378.5,7.0,0.04876,4e-05,6.77364]
[1776959889240,40.03,78378.5,7.0,0.04876,4e-05,6.77364]
[1776959889899,40.03,78395.44,7.0,0.0494,4e-05,6.84694]
[1776959891305,40.03,78397.43,7.0,0.04949,4e-05,6.85635]
[1776959891309,40.03,78397.43,7.0,0.04949,4e-05,6.85635]
[1776959891914,40.03,78397.63,7.0,0.0495,4e-05,6.85804]
[1776959894775,40.03,78398.11,7.0,0.04953,4e-05,6.86063]
[1776959894936,40.03,78398.11,7.0,0.04953,4e-05,6.86063]
[1776959895032,40.03,78400.04,7.0,0.0496,4e-05,6.8692]
[1776959900600,40.04,78406.91,7.0,0.0499,4e-05,6.90277]
[1776959901235,40.04,78406.91,7.0,0.0499,4e-05,6.90277]
[1776959901650,40.04,78408.27,7.0,0.04996,4e-05,6.90941]
[1776959901984,40.04,78408.59,7.0,0.04998,4e-05,6.91155]
[1776959907019,40.05,78416.37,7.0,0.05029,4e-05,6.94601]
[1776959912054,40.05,78432.09,7.0,0.05088,4e-05,7.01148]
[1776959917090,40.05,78426.0,7.0,0.05064,4e-05,6.98518]
[1776959922125,40.05,78428.43,7.0,0.05074,4e-05,6.99605]
[1776959927160,40.05,78425.25,7.0,0.05062,4e-05,6.9824]
[1776959932195,40.05,78422.08,7.0,0.0505,4e-05,6.96895]
[1776959937229,40.05,78422.79,7.0,0.05053,4e-05,6.97233]
[1776959942265,40.05,78429.62,7.0,0.05079,4e-05,7.00224]
[1776959947300,40.05,78426.23,7.0,0.05066,4e-05,6.98746]
[1776959952335,40.05,78409.24,7.0,0.05001,4e-05,6.91394]
[1776959957553,40.05,78413.08,7.0,0.05016,4e-05,6.93119]
[1776959963412,40.05,78421.35,7.0,0.05049,4e-05,6.96755]
[1776959969331,40.05,78418.25,7.0,0.05037,4e-05,6.95437]
[1776959978517,40.06,78406.71,7.0,0.04991,4e-05,6.90244]
[1776959983552,40.06,78408.82,7.0,0.05,4e-05,6.91236]
[1776959988587,40.06,78410.85,7.0,0.05009,4e-05,6.9219]
[1776959989801,40.06,78410.85,7.0,0.05009,4e-05,6.9219]
[1776959990980,40.06,78409.54,7.0,0.05004,4e-05,6.91637]
[1776959996642,40.06,78409.79,7.0,0.05006,4e-05,6.91854]
[1776960001676,40.06,78408.87,7.0,0.05003,4e-05,6.91517]
[1776960002025,40.06,78408.87,7.0,0.05003,4e-05,6.91517]
[1776960002057,40.06,78408.87,7.0,0.05003,4e-05,6.91517]
[1776960002395,40.06,78419.57,7.0,0.05044,4e-05,6.9617]
[1776960003920,40.07,78429.41,7.0,0.05083,4e-05,7.00517]
[1776960006644,40.07,78423.6,7.0,0.05062,4e-05,6.98173]
[1776960006925,40.07,78423.6,7.0,0.05062,4e-05,6.98173]
[1776960011156,40.07,78429.33,7.0,0.05086,4e-05,7.00902]
[1776960013045,40.08,78432.52,7.0,0.051,4e-05,7.02408]
[1776960014904,40.08,78436.69,7.0,0.05117,4e-05,7.04338]
[1776960016153,40.08,78440.05,7.0,0.05131,4e-05,7.0586]
[1776960018572,40.1,78458.29,7.0,0.05211,4e-05,7.14801]
[1776960019208,40.1,78458.29,7.0,0.05211,4e-05,7.14801]
[1776960021297,40.1,78444.14,7.0,0.05156,4e-05,7.08653]
[1776960026910,40.11,78458.42,7.0,0.05215,4e-05,7.15217]
[1776960032304,40.11,78459.62,7.0,0.05221,4e-05,7.15872]
[1776960034797,40.11,78445.42,7.0,0.05164,4e-05,7.0939]
[1776960036049,40.11,78434.83,7.0,0.05122,4e-05,7.04794]
[1776960036365,40.11,78434.2,7.0,0.0512,4e-05,7.04568]
[1776960041014,40.11,78418.44,7.0,0.05059,4e-05,6.97663]
[1776960046049,40.11,78416.3,7.0,0.0505,4e-05,6.96743]
[1776960051093,40.11,78413.45,7.0,0.0504,4e-05,6.95517]
[1776960056128,40.11,78411.88,7.0,0.05034,4e-05,6.94853]
[1776960061197,40.11,78413.94,7.0,0.05042,4e-05,6.95757]
[1776960063207,40.11,78429.4,7.0,0.05102,4e-05,7.02475]
[1776960072240,40.11,78417.21,7.0,0.05054,4e-05,6.97123]
[1776960076268,40.11,78402.03,7.0,0.04996,4e-05,6.90571]
[1776960081303,40.11,78396.44,7.0,0.04975,4e-05,6.88212]
[1776960086136,40.12,78391.11,7.0,0.04955,4e-05,6.85993]
[1776960086338,40.12,78407.07,7.0,0.05016,4e-05,6.9289]
[1776960087150,40.12,78407.07,7.0,0.05016,4e-05,6.9289]
[1776960092379,40.12,78414.45,7.0,0.05043,4e-05,6.95764]
[1776960094013,40.12,78424.13,7.0,0.0508,4e-05,6.99971]
[1776960094394,40.12,78424.96,7.0,0.05083,4e-05,7.00328]
[1776960098155,40.12,78414.73,7.0,0.05045,4e-05,6.9605]
[1776960098169,40.12,78414.73,7.0,0.05045,4e-05,6.9605]
[1776960098422,40.12,78422.69,7.0,0.05076,4e-05,6.99566]
[1776960100219,40.12,78433.93,7.0,0.0512,4e-05,7.04463]
[1776960100436,40.12,78442.38,7.0,0.05153,4e-05,7.08149]
[1776960105471,40.14,78444.38,7.0,0.05169,4e-05,7.09907]
[1776960110547,40.14,78455.25,7.0,0.05214,4e-05,7.14864]
[1776960110555,40.14,78455.25,7.0,0.05214,4e-05,7.14864]
[1776960111517,40.14,78448.9,7.0,0.05188,4e-05,7.12043]
[1776960112623,40.14,78452.77,7.0,0.05203,4e-05,7.13723]
[1776960113531,40.14,78453.49,7.0,0.05206,4e-05,7.14015]
[1776960118567,40.14,78459.14,7.0,0.0523,4e-05,7.16668]
[1776960121334,40.14,78459.39,7.0,0.05231,4e-05,7.16812]
[1776960121338,40.15,78459.21,7.0,0.05231,4e-05,7.1679]
[1776960122595,40.15,78442.21,7.0,0.05164,4e-05,7.09283]
[1776960125590,40.14,78451.78,7.0,0.05201,4e-05,7.13431]
[1776960125618,40.14,78457.89,7.0,0.05225,4e-05,7.16123]
[1776960130652,40.15,78465.34,7.0,0.05255,4e-05,7.19488]
[1776960135688,40.15,78456.14,7.0,0.0522,4e-05,7.1556]
[1776960138709,40.15,78471.34,7.0,0.05281,4e-05,7.22376]
[1776960143743,40.15,78472.82,7.0,0.05288,4e-05,7.23142]
[1776960148778,40.16,78477.63,7.0,0.05309,4e-05,7.25375]
[1776960153816,40.16,78473.08,7.0,0.05289,4e-05,7.23123]
[1776960158851,40.16,78477.17,7.0,0.05306,4e-05,7.25034]
[1776960163886,40.16,78472.23,7.0,0.05287,4e-05,7.22908]
[1776960168921,40.16,78469.04,7.0,0.05275,4e-05,7.21591]
[1776960173956,40.17,78468.07,7.0,0.05272,4e-05,7.21269]
[1776960178991,40.17,78476.37,7.0,0.05307,4e-05,7.25049]
[1776960181501,40.17,78477.5,7.0,0.05311,4e-05,7.25566]
[1776960181563,40.17,78477.5,7.0,0.05311,4e-05,7.25566]
[1776960181578,40.17,78471.21,7.0,0.05286,4e-05,7.22788]
[1776960182011,40.17,78450.9,7.0,0.05205,4e-05,7.13779]
[1776960187047,40.16,78444.68,7.0,0.05179,4e-05,7.10935]
[1776960192082,40.16,78437.91,7.0,0.05152,4e-05,7.07874]
[1776960197540,40.16,78428.67,7.0,0.05115,4e-05,7.03792]
[1776960203165,40.16,78423.63,7.0,0.05095,4e-05,7.01534]
[1776960208624,40.16,78423.26,7.0,0.05093,4e-05,7.01344]
[1776960218270,40.16,78430.83,7.0,0.0512,4e-05,7.04199]
[1776960223306,40.16,78429.27,7.0,0.05113,4e-05,7.03461]
[1776960228342,40.15,78437.56,7.0,0.05145,4e-05,7.07003]
[1776960233377,40.15,78434.37,7.0,0.05132,4e-05,7.05523]
[1776960238412,40.15,78432.2,7.0,0.05122,4e-05,7.04499]
[1776960243447,40.15,78439.45,7.0,0.0515,4e-05,7.07583]
[1776960248482,40.15,78442.25,7.0,0.0516,4e-05,7.08723]
[1776960253517,40.15,78440.36,7.0,0.05152,4e-05,7.07792]
[1776960258552,40.14,78438.79,7.0,0.05145,4e-05,7.07019]
[1776960263587,40.14,78444.62,7.0,0.05167,4e-05,7.0949]
[1776960268622,40.14,78443.12,7.0,0.0516,4e-05,7.08741]
[1776960272650,40.14,78420.1,7.0,0.05068,4e-05,6.98296]
[1776960276056,40.14,78410.52,7.0,0.05031,4e-05,6.9415]
[1776960276678,40.14,78406.1,7.0,0.05014,4e-05,6.92245]
[1776960279489,40.14,78407.02,7.0,0.05016,4e-05,6.92556]
[1776960281335,40.14,78398.29,7.0,0.04982,4e-05,6.88706]
[1776960281713,40.13,78397.8,7.0,0.0498,4e-05,6.88457]
[1776960281888,40.13,78397.8,7.0,0.0498,4e-05,6.88457]
[1776960282017,40.13,78397.8,7.0,0.0498,4e-05,6.88457]
[1776960282328,40.13,78397.8,7.0,0.0498,4e-05,6.88457]
[1776960282720,40.14,78396.02,7.0,0.04973,4e-05,6.87705]
[1776960287946,40.13,78392.27,7.0,0.04958,4e-05,6.85952]
[1776960293512,40.13,78395.1,7.0,0.04966,4e-05,6.86947]
[1776960295894,40.13,78371.86,7.0,0.04878,4e-05,6.76931]
[1776960301271,40.12,78360.27,7.0,0.04834,4e-05,6.71918]
[1776960306271,40.12,78352.94,7.0,0.04806,4e-05,6.68736]
[1776960309909,40.12,78381.65,7.0,0.04913,4e-05,6.80895]
[1776960314944,40.12,78393.05,7.0,0.04955,4e-05,6.85647]
[1776960319979,40.11,78392.92,7.0,0.04953,4e-05,6.85387]
[1776960324009,40.11,78378.38,7.0,0.04896,4e-05,6.79037]
[1776960329043,40.11,78393.52,7.0,0.04952,4e-05,6.85382]
[1776960330841,40.11,78397.61,7.0,0.04968,4e-05,6.87107]
[1776960335085,40.11,78424.68,7.0,0.05069,4e-05,6.98449]
[1776960337994,40.11,78424.73,7.1,0.0507,4e-05,6.98463]
[1776960338001,40.11,78424.73,7.1,0.0507,4e-05,6.98463]
[1776960338067,40.11,78424.73,7.1,0.0507,4e-05,6.98463]
[1776960338155,40.11,78430.13,7.1,0.05091,4e-05,7.0081]
[1776960341129,40.11,78446.16,7.1,0.05155,4e-05,7.07961]
[1776960346165,40.11,78448.48,7.1,0.05166,4e-05,7.09183]
[1776960351200,40.12,78448.85,7.1,0.05169,4e-05,7.09537]
[1776960352619,40.12,78448.85,7.1,0.05169,4e-05,7.09537]
[1776960352711,40.12,78448.42,7.1,0.05167,4e-05,7.09387]
[1776960355926,40.12,78451.05,7.1,0.05177,4e-05,7.10488]
[1776960356201,40.12,78451.05,7.1,0.05177,4e-05,7.10488]
[1776960356348,40.12,78456.66,7.1,0.05199,4e-05,7.12936]
[1776960362279,40.12,78450.86,7.1,0.05178,4e-05,7.10597]
[1776960367314,40.13,78467.51,7.1,0.05246,4e-05,7.18115]
[1776960372349,40.13,78457.03,7.1,0.05206,4e-05,7.13646]
[1776960377386,40.13,78459.23,7.1,0.05216,4e-05,7.14785]
[1776960381534,40.14,78462.39,7.1,0.0523,4e-05,7.16287]
[1776960381807,40.14,78462.39,7.1,0.0523,4e-05,7.16287]
[1776960381762,40.14,78463.01,7.1,0.05232,4e-05,7.16594]
[1776960382422,40.14,78466.79,7.1,0.05248,4e-05,7.18297]
[1776960387458,40.14,78479.25,7.1,0.05299,4e-05,7.23952]
[1776960392487,40.14,78475.9,7.1,0.05284,4e-05,7.22214]
[1776960397528,40.14,78475.97,7.1,0.05286,4e-05,7.22398]
[1776960400549,40.15,78493.94,7.1,0.05359,4e-05,7.30457]
[1776960401448,40.15,78493.94,7.1,0.05359,4e-05,7.30457]
[1776960402115,40.15,78497.79,7.1,0.05374,4e-05,7.3219]
[1776960402563,40.15,78513.54,7.1,0.05439,4e-05,7.39265]
[1776960404296,40.15,78515.92,7.1,0.05448,4e-05,7.40335]
[1776960407620,40.15,78515.4,7.1,0.05446,4e-05,7.4009]
[1776960410515,40.15,78521.44,7.1,0.05471,4e-05,7.4279]
[1776960415654,40.14,78518.74,7.1,0.05459,4e-05,7.41509]
[1776960420689,40.14,78525.92,7.1,0.05488,4e-05,7.44695]
[1776960422702,40.14,78541.67,7.1,0.05553,4e-05,7.51799]
[1776960422992,40.14,78541.67,7.1,0.05553,4e-05,7.51799]
[1776960428745,40.14,78524.39,7.1,0.0548,4e-05,7.4384]
[1776960431766,40.14,78509.62,7.1,0.05419,4e-05,7.37161]
[1776960436801,40.14,78496.29,7.1,0.05365,4e-05,7.31198]
[1776960437369,40.14,78496.29,7.1,0.05365,4e-05,7.31198]
[1776960437384,40.14,78496.29,7.1,0.05365,4e-05,7.31198]
[1776960437808,40.14,78492.06,7.1,0.05348,4e-05,7.29316]
[1776960442843,40.13,78493.8,7.1,0.05353,4e-05,7.29859]
[1776960443716,40.13,78493.8,7.1,0.05353,4e-05,7.29859]
[1776960443850,40.13,78489.92,7.1,0.05337,4e-05,7.28081]
[1776960447711,40.13,78476.79,7.1,0.05285,4e-05,7.22292]
[1776960449780,40.14,78475.89,7.1,0.05281,4e-05,7.21938]
[1776960449788,40.14,78475.89,7.1,0.05281,4e-05,7.21938]
[1776960449892,40.14,78478.91,7.1,0.05294,4e-05,7.23301]
[1776960451851,40.14,78478.91,7.1,0.05294,4e-05,7.23301]
[1776960451870,40.13,78479.34,7.1,0.05292,4e-05,7.23071]
[1776960456940,40.14,78489.54,7.1,0.05334,4e-05,7.27697]
[1776960462205,40.14,78478.32,7.1,0.0529,4e-05,7.22764]
[1776960462294,40.14,78477.64,7.1,0.05287,4e-05,7.22502]
[1776960468018,40.13,78478.91,7.1,0.05291,4e-05,7.22873]
[1776960469380,40.13,78478.91,7.1,0.05291,4e-05,7.22873]
[1776960469632,40.13,78488.15,7.1,0.05327,4e-05,7.26903]
[1776960470032,40.13,78503.84,7.1,0.05391,4e-05,7.33912]
[1776960475166,40.13,78497.52,7.1,0.05365,4e-05,7.31105]
[1776960477850,40.13,78504.78,7.1,0.05395,4e-05,7.34366]
[1776960479103,40.13,78502.66,7.1,0.05386,4e-05,7.33419]
[1776960481356,40.13,78503.79,7.1,0.05391,4e-05,7.3393]
[1776960482117,40.13,78512.34,7.1,0.05426,4e-05,7.37768]
[1776960488157,40.13,78518.28,7.1,0.05449,4e-05,7.4037]
[1776960489165,40.13,78504.05,7.1,0.05391,4e-05,7.33977]
[1776960494200,40.13,78493.58,7.1,0.05349,4e-05,7.29313]
[1776960499236,40.13,78495.36,7.1,0.05357,4e-05,7.30161]
[1776960504271,40.13,78498.39,7.1,0.05369,4e-05,7.31552]
[1776960509306,40.13,78507.76,7.1,0.05407,4e-05,7.35756]
[1776960514543,40.13,78503.45,7.1,0.05387,4e-05,7.33473]
[1776960518370,40.14,78483.88,7.1,0.05309,4e-05,7.24802]
[1776960522239,40.14,78478.53,7.1,0.05288,4e-05,7.22481]
[1776960522398,40.14,78472.39,7.1,0.05264,4e-05,7.1978]
[1776960523405,40.14,78457.46,7.1,0.05204,4e-05,7.13157]
[1776960528440,40.13,78456.58,7.1,0.05199,4e-05,7.12664]
[1776960533929,40.13,78457.58,7.1,0.05203,4e-05,7.13017]
[1776960540524,40.13,78435.57,7.1,0.05114,4e-05,7.03195]
[1776960541052,40.13,78435.57,7.1,0.05114,4e-05,7.03195]
[1776960542523,40.13,78422.66,7.1,0.05064,4e-05,6.97567]
[1776960547580,40.13,78409.34,7.1,0.05013,4e-05,6.91836]
[1776960552615,40.13,78415.09,7.1,0.05035,4e-05,6.94361]
[1776960553004,40.13,78415.09,7.1,0.05035,4e-05,6.94361]
[1776960556642,40.13,78429.85,7.1,0.05093,4e-05,7.00793]
[1776960561678,40.13,78443.6,7.1,0.05146,4e-05,7.06765]
[1776960566713,40.13,78443.44,7.1,0.05145,4e-05,7.06635]
[1776960571749,40.13,78448.92,7.1,0.05164,4e-05,7.08633]
[1776960576784,40.13,78444.15,7.1,0.05145,4e-05,7.06482]
[1776960581819,40.13,78440.67,7.1,0.0513,4e-05,7.04901]
[1776960586854,40.12,78434.65,7.1,0.05107,4e-05,7.02247]
[1776960591889,40.12,78441.06,7.1,0.05131,4e-05,7.05007]
[1776960596924,40.12,78436.43,7.1,0.05113,4e-05,7.02948]
[1776960601960,40.12,78423.58,7.1,0.05063,4e-05,6.97324]
[1776960606995,40.12,78425.06,7.1,0.05068,4e-05,6.97976]
[1776960612030,40.12,78427.31,7.1,0.05077,4e-05,6.98964]
[1776960617064,40.12,78433.15,7.1,0.051,4e-05,7.01498]
[1776960622100,40.12,78435.86,7.1,0.0511,4e-05,7.02659]
[1776960627135,40.12,78437.7,7.1,0.05117,4e-05,7.03441]
[1776960632170,40.12,78449.68,7.1,0.05162,4e-05,7.08307]
[1776960637205,40.12,78449.23,7.1,0.05159,4e-05,7.0806]
[1776960642240,40.12,78453.17,7.1,0.05174,4e-05,7.09728]
[1776960647275,40.12,78456.46,7.1,0.05187,4e-05,7.11103]
[1776960648572,40.12,78456.46,7.1,0.05187,4e-05,7.11103]
[1776960648673,40.12,78466.82,7.1,0.05228,4e-05,7.15653]
[1776960653368,40.12,78469.9,7.1,0.05241,4e-05,7.17122]
[1776960653443,40.12,78469.9,7.1,0.05241,4e-05,7.17122]
[1776960653530,40.12,78463.38,7.1,0.05215,4e-05,7.14276]
[1776960659207,40.12,78453.09,7.1,0.05174,4e-05,7.09671]
[1776960662940,40.12,78450.9,7.1,0.05165,4e-05,7.08676]
[1776960662967,40.12,78460.57,7.1,0.05203,4e-05,7.12916]
[1776960664882,40.12,78475.57,7.1,0.05263,4e-05,7.1961]
[1776960671133,40.12,78471.06,7.1,0.05247,4e-05,7.17749]
[1776960671134,40.12,78470.29,7.1,0.05244,4e-05,7.1744]
[1776960671180,40.12,78470.29,7.1,0.05244,4e-05,7.1744]
[1776960676666,40.12,78459.51,7.1,0.052,4e-05,7.12573]
[1776960678275,40.12,78442.57,7.1,0.05133,4e-05,7.0511]
[1776960685148,40.12,78440.41,7.1,0.05124,4e-05,7.04138]
[1776960690218,40.12,78429.77,7.1,0.05083,4e-05,6.99479]
[1776960693956,40.12,78424.58,7.1,0.0506,4e-05,6.96895]
[1776960696079,40.12,78408.09,7.1,0.04997,4e-05,6.89769]
[1776960697195,40.12,78410.05,7.1,0.05005,4e-05,6.90643]
[1776960697641,40.12,78409.97,7.1,0.05004,4e-05,6.90625]
[1776960699282,40.12,78410.81,7.1,0.05007,4e-05,6.90952]
[1776960705697,40.11,78405.42,7.1,0.04984,4e-05,6.88376]
[1776960710732,40.11,78402.35,7.1,0.04971,4e-05,6.86884]
[1776960715767,40.11,78399.04,7.1,0.04957,4e-05,6.85298]
[1776960718857,40.11,78386.16,7.1,0.04907,4e-05,6.79717]
[1776960718895,40.11,78384.35,7.1,0.049,4e-05,6.7892]
[1776960719585,40.11,78384.35,7.1,0.049,4e-05,6.7892]
[1776960719795,40.11,78378.42,7.1,0.04878,4e-05,6.7642]
[1776960724830,40.1,78377.31,7.1,0.04873,4e-05,6.75852]
[1776960729865,40.1,78381.5,7.1,0.04888,4e-05,6.77565]
[1776960734900,40.1,78380.39,7.1,0.04883,4e-05,6.77013]
[1776960739935,40.1,78389.95,7.1,0.04919,4e-05,6.80988]
[1776960744664,40.1,78399.4,7.1,0.04954,4e-05,6.84932]
[1776960744969,40.1,78410.78,7.1,0.04997,4e-05,6.89802]
[1776960746910,40.1,78419.2,7.1,0.05029,4e-05,6.93457]
[1776960746953,40.1,78419.2,7.1,0.05029,4e-05,6.93457]
[1776960752022,40.1,78437.91,7.1,0.051,4e-05,7.0125]
[1776960757056,40.09,78443.17,7.1,0.0512,4e-05,7.0351]
[1776960759070,40.09,78428.74,7.1,0.05064,4e-05,6.97208]
[1776960764105,40.1,78426.25,7.1,0.05054,4e-05,6.96145]
[1776960764233,40.1,78426.25,7.1,0.05054,4e-05,6.96145]
[1776960764619,40.1,78426.25,7.1,0.05054,4e-05,6.96145]
[1776960770147,40.1,78426.25,7.1,0.05054,4e-05,6.96167]
[1776960775183,40.1,78425.12,7.1,0.0505,4e-05,6.95701]
[1776960778249,40.1,78429.77,7.1,0.05068,4e-05,6.97731]
[1776960784246,40.1,78432.5,7.1,0.05079,4e-05,6.98943]
[1776960789281,40.1,78432.84,7.1,0.05081,4e-05,6.99102]
[1776960794273,40.1,78421.23,7.1,0.05036,4e-05,6.94063]
[1776960794385,40.1,78421.23,7.1,0.05036,4e-05,6.94063]
[1776960794388,40.1,78411.32,7.1,0.04997,4e-05,6.89778]
[1776960796468,40.1,78404.88,7.1,0.04972,4e-05,6.86957]
[1776960796562,40.09,78404.02,7.1,0.04968,4e-05,6.86518]
[1776960797877,40.09,78404.02,7.1,0.04968,4e-05,6.86518]
[1776960797973,40.1,78403.95,7.1,0.04968,4e-05,6.86509]
[1776960800091,40.1,78403.77,7.1,0.04968,4e-05,6.86432]
[1776960800186,40.09,78403.5,7.1,0.04966,4e-05,6.86252]
[1776960800906,40.09,78403.5,7.1,0.04966,4e-05,6.86252]
[1776960801004,40.09,78404.1,7.1,0.04969,4e-05,6.86532]
[1776960806402,40.09,78405.25,7.1,0.04971,4e-05,6.86862]
[1776960811438,40.09,78390.72,7.1,0.04912,4e-05,6.80126]
[1776960816473,40.08,78398.21,7.1,0.0494,4e-05,6.83208]
[1776960821508,40.08,78397.61,7.1,0.04936,4e-05,6.82774]
[1776960826543,40.08,78400.84,7.1,0.04947,4e-05,6.84019]
[1776960830761,40.08,78402.79,7.1,0.04953,4e-05,6.84766]
[1776960830862,40.07,78403.94,7.1,0.04955,4e-05,6.84947]
[1776960831633,40.07,78403.94,7.1,0.04955,4e-05,6.84947]
[1776960831699,40.07,78402.66,7.1,0.04952,4e-05,6.84602]
[1776960837620,40.07,78391.7,7.1,0.04909,4e-05,6.79742]
[1776960842655,40.07,78375.32,7.1,0.04846,4e-05,6.72636]
[1776960848697,40.07,78376.48,7.1,0.0485,4e-05,6.7305]
[1776960855270,40.07,78374.93,7.1,0.04843,4e-05,6.72337]
[1776960857760,40.06,78359.42,7.1,0.04785,4e-05,6.65735]
[1776960859708,40.06,78358.76,7.1,0.04783,4e-05,6.65457]
[1776960864809,40.06,78351.55,7.1,0.04756,4e-05,6.62432]
[1776960869844,40.07,78350.15,7.1,0.04751,4e-05,6.61875]
[1776960874879,40.07,78348.84,7.1,0.04744,4e-05,6.61028]
[1776960879914,40.07,78348.2,7.1,0.04743,4e-05,6.60801]
[1776960884949,40.07,78337.69,7.1,0.04704,4e-05,6.56441]
[1776960889983,40.07,78334.99,7.1,0.04695,4e-05,6.55389]
[1776960895020,40.07,78339.53,7.1,0.04712,4e-05,6.5736]
[1776960900060,40.07,78339.32,7.1,0.04712,4e-05,6.57332]
[1776960902197,40.07,78334.54,7.1,0.04695,4e-05,6.55344]
[1776960907388,40.08,78338.18,7.1,0.04709,4e-05,6.56955]
[1776960911135,40.08,78361.96,7.1,0.04797,4e-05,6.66992]
[1776960916170,40.07,78375.23,7.1,0.04846,4e-05,6.72585]
[1776960919696,40.07,78373.87,7.1,0.04841,4e-05,6.71969]
[1776960925233,40.07,78358.28,7.1,0.04782,4e-05,6.65329]
[1776960931270,40.07,78358.7,7.1,0.04784,4e-05,6.65504]
[1776960935187,40.07,78363.55,7.1,0.048,4e-05,6.67207]
[1776960940340,40.07,78372.64,7.1,0.04833,4e-05,6.71029]
[1776960945379,40.07,78376.14,7.1,0.04846,4e-05,6.72462]
[1776960947393,40.07,78358.61,7.1,0.0478,4e-05,6.65019]
[1776960952428,40.07,78355.49,7.1,0.04769,4e-05,6.63719]
[1776960957463,40.07,78351.82,7.1,0.04755,4e-05,6.62184]
[1776960962500,40.07,78341.25,7.1,0.04717,4e-05,6.57761]
[1776960965521,40.07,78355.36,7.1,0.04769,4e-05,6.63723]
[1776960970556,40.07,78350.27,7.1,0.0475,4e-05,6.61581]
[1776960975592,40.07,78351.19,7.1,0.04754,4e-05,6.61985]
[1776960979699,40.07,78361.3,7.1,0.04791,4e-05,6.66257]
[1776960982641,40.07,78379.85,7.1,0.0486,4e-05,6.7411]
[1776960987676,40.07,78369.72,7.1,0.04822,4e-05,6.69725]
[1776960992713,40.07,78360.91,7.1,0.04786,4e-05,6.65624]
[1776960997749,40.07,78373.5,7.1,0.04833,4e-05,6.70944]
[1776961002770,40.07,78379.08,7.1,0.04854,4e-05,6.73278]
[1776961007820,40.07,78375.05,7.1,0.04838,4e-05,6.71512]
[1776961012870,40.07,78371.62,7.1,0.04825,4e-05,6.70041]
[1776961017905,40.07,78378.49,7.1,0.04851,4e-05,6.72916]
[1776961023043,40.07,78376.68,7.1,0.04844,4e-05,6.72121]
[1776961025199,40.07,78359.98,7.1,0.04781,4e-05,6.65037]
[1776961026379,40.07,78359.68,7.1,0.0478,4e-05,6.64916]
[1776961026415,40.07,78359.46,7.1,0.04779,4e-05,6.64829]
[1776961032013,40.06,78365.07,7.1,0.04797,4e-05,6.66841]
[1776961032663,40.06,78365.07,7.1,0.04797,4e-05,6.66841]
[1776961034627,40.06,78359.81,7.1,0.04776,4e-05,6.64499]
[1776961035034,40.05,78355.36,7.1,0.04759,4e-05,6.62565]
[1776961040422,40.06,78351.12,7.1,0.04744,4e-05,6.60818]
[1776961046111,40.06,78346.4,7.1,0.04727,4e-05,6.58918]
[1776961051146,40.06,78347.52,7.1,0.0473,4e-05,6.59109]
[1776961056181,40.06,78347.9,7.1,0.04732,4e-05,6.59313]
[1776961061216,40.06,78340.87,7.1,0.04706,4e-05,6.56401]
[1776961066250,40.06,78338.62,7.1,0.04698,4e-05,6.5552]
[1776961071286,40.06,78335.61,7.1,0.04688,4e-05,6.54317]
[1776961076321,40.06,78344.94,7.1,0.04722,4e-05,6.58276]
[1776961081356,40.06,78345.08,7.1,0.04723,4e-05,6.58364]
[1776961082235,40.06,78345.08,7.1,0.04723,4e-05,6.58364]
[1776961082362,40.06,78344.68,7.1,0.04722,4e-05,6.58202]
[1776961084280,40.06,78344.5,7.1,0.04721,4e-05,6.5807]
[1776961084385,40.06,78346.6,7.1,0.04728,4e-05,6.58896]
[1776961084740,40.06,78346.6,7.1,0.04728,4e-05,6.58896]
[1776961085389,40.06,78367.87,7.1,0.04807,4e-05,6.67872]
[1776961090409,40.06,78377.02,7.1,0.04838,4e-05,6.71456]
[1776961095461,40.05,78381.13,7.1,0.04853,4e-05,6.73122]
[1776961100497,40.05,78376.46,7.1,0.04835,4e-05,6.71079]
[1776961105532,40.05,78385.18,7.1,0.04867,4e-05,6.74738]
[1776961110567,40.05,78389.55,7.1,0.04883,4e-05,6.76542]
[1776961114595,40.04,78408.15,7.1,0.04949,4e-05,6.83899]
[1776961119630,40.04,78421.72,7.1,0.05,4e-05,6.89613]
[1776961124665,40.04,78425.49,7.1,0.05013,4e-05,6.9107]
[1776961130581,40.04,78424.03,7.1,0.05006,4e-05,6.90293]
[1776961136764,40.03,78411.59,7.1,0.04956,4e-05,6.84646]
[1776961141799,40.03,78412.75,7.1,0.04959,4e-05,6.85011]
[1776961146834,40.02,78412.92,7.1,0.04958,4e-05,6.84926]
[1776961151869,40.02,78410.83,7.1,0.04949,4e-05,6.83898]
[1776961156904,40.02,78405.06,7.1,0.04926,4e-05,6.81298]
[1776961161939,40.02,78409.98,7.1,0.04944,4e-05,6.83295]
[1776961165967,40.01,78394.97,7.1,0.04886,4e-05,6.76757]
[1776961171002,40.01,78400.48,7.1,0.04903,4e-05,6.78697]
[1776961176038,40.01,78393.56,7.1,0.04876,4e-05,6.75636]
[1776961180066,40.01,78414.12,7.1,0.04954,4e-05,6.84386]
[1776961183257,40.01,78431.27,7.1,0.05019,4e-05,6.91696]
[1776961188912,40.0,78440.43,7.1,0.05053,4e-05,6.95464]
[1776961192846,40.0,78450.32,7.1,0.05089,4e-05,6.99592]
[1776961193160,40.0,78449.54,7.1,0.05086,4e-05,6.99201]
[1776961198195,40.0,78450.05,7.1,0.05088,4e-05,6.99441]
[1776961201779,40.0,78452.13,7.1,0.05096,4e-05,7.00361]
[1776961202225,40.0,78454.99,7.1,0.05108,4e-05,7.01615]
[1776961203700,40.0,78454.94,7.1,0.05107,4e-05,7.01542]
[1776961204239,40.0,78455.6,7.1,0.05109,4e-05,7.01779]
[1776961204686,40.0,78455.6,7.1,0.05109,4e-05,7.01779]
[1776961205246,39.99,78456.62,7.1,0.05113,4e-05,7.02174]
[1776961207728,39.99,78458.46,7.1,0.05119,4e-05,7.02874]
[1776961208267,39.99,78458.87,7.1,0.0512,4e-05,7.03001]
[1776961213303,39.99,78453.24,7.1,0.05098,4e-05,7.00542]
[1776961214694,39.99,78453.26,7.1,0.05098,4e-05,7.00552]
[1776961215316,39.99,78453.21,7.1,0.05097,4e-05,7.0048]
[1776961220351,39.98,78447.8,7.1,0.05074,4e-05,6.97871]
[1776961225385,39.98,78444.06,7.1,0.05057,4e-05,6.96014]
[1776961230421,39.98,78433.0,7.1,0.05013,4e-05,6.91019]
[1776961235633,39.97,78431.22,7.1,0.05002,4e-05,6.89777]
[1776961241676,39.97,78428.04,7.1,0.04989,4e-05,6.88235]
[1776961250565,39.96,78409.63,7.1,0.04916,4e-05,6.8003]
[1776961251685,39.96,78409.63,7.1,0.04916,4e-05,6.8003]
[1776961252724,39.96,78411.47,7.1,0.04923,4e-05,6.8082]
[1776961252577,39.96,78414.06,7.1,0.04933,4e-05,6.81959]
[1776961253600,39.96,78405.03,7.1,0.04898,4e-05,6.78064]
[1776961253919,39.96,78405.03,7.1,0.04898,4e-05,6.78064]
[1776961254741,39.96,78405.03,7.1,0.04898,4e-05,6.78064]
[1776961254601,39.96,78361.2,7.1,0.04734,4e-05,6.59425]
[1776961255156,39.96,78361.2,7.1,0.04734,4e-05,6.59425]
[1776961255339,39.96,78361.2,7.1,0.04734,4e-05,6.59425]
[1776961255659,39.96,78361.2,7.1,0.04734,4e-05,6.59425]
[1776961255732,39.96,78342.16,7.1,0.04664,4e-05,6.51454]
[1776961256032,39.96,78342.16,7.1,0.04664,4e-05,6.51454]
[1776961256615,39.97,78342.95,7.1,0.04667,4e-05,6.51815]
[1776961260643,39.96,78357.92,7.1,0.04721,4e-05,6.57942]
[1776961264250,39.96,78355.72,7.1,0.04712,4e-05,6.56894]
[1776961264736,39.96,78355.72,7.1,0.04712,4e-05,6.56894]
[1776961264676,39.96,78352.27,7.1,0.04699,4e-05,6.55404]
[1776961269720,39.96,78343.42,7.1,0.04667,4e-05,6.51825]
[1776961274755,39.96,78343.06,7.1,0.04667,4e-05,6.51814]
[1776961277795,39.96,78343.81,7.1,0.0467,4e-05,6.52156]
[1776961278741,39.97,78338.64,7.1,0.04652,4e-05,6.50024]
[1776961278295,39.97,78323.34,7.1,0.04596,4e-05,6.43689]
[1776961279082,39.97,78303.89,7.1,0.04526,4e-05,6.35654]
[1776961280892,39.97,78298.27,7.1,0.04507,4e-05,6.3343]
[1776961281730,39.97,78298.56,7.1,0.04509,4e-05,6.33602]
[1776961282883,39.97,78300.94,7.1,0.04517,4e-05,6.34573]
[1776961288837,39.97,78304.52,7.1,0.04529,4e-05,6.36009]
[1776961290521,39.97,78303.64,7.1,0.04526,4e-05,6.35629]
[1776961291896,39.97,78280.21,7.1,0.04441,4e-05,6.25711]
[1776961294200,39.97,78284.83,7.1,0.04457,4e-05,6.27606]
[1776961294330,39.97,78284.83,7.1,0.04457,4e-05,6.27606]
[1776961298382,39.97,78298.04,7.1,0.04504,4e-05,6.33009]
[1776961299497,39.97,78297.3,7.1,0.04501,4e-05,6.32697]
[1776961299552,39.97,78301.84,7.1,0.04518,4e-05,6.34555]
[1776961300502,39.97,78323.28,7.1,0.04594,4e-05,6.43406]
[1776961301085,39.97,78345.8,7.1,0.04676,4e-05,6.52788]
[1776961306698,39.97,78348.28,7.1,0.04687,4e-05,6.53992]
[1776961309845,39.97,78344.31,7.1,0.04673,4e-05,6.52409]
[1776961309856,39.97,78344.31,7.1,0.04673,4e-05,6.52409]
[1776961310044,39.97,78344.31,7.1,0.04673,4e-05,6.52409]
[1776961310350,39.97,78345.98,7.1,0.04679,4e-05,6.53134]
[1776961316067,39.97,78349.49,7.1,0.0469,4e-05,6.54385]
[1776961317980,39.97,78348.68,7.1,0.04687,4e-05,6.54007]
[1776961319955,39.97,78345.39,7.1,0.04674,4e-05,6.52556]
[1776961325130,39.96,78345.75,7.1,0.04674,4e-05,6.52496]
[1776961326197,39.96,78345.75,7.1,0.04674,4e-05,6.52496]
[1776961326707,39.96,78345.75,7.1,0.04674,4e-05,6.52496]
[1776961327449,39.96,78326.29,7.1,0.04602,4e-05,6.44316]
[1776961330479,39.96,78333.42,7.1,0.04628,4e-05,6.47234]
[1776961332936,39.96,78330.6,7.1,0.04617,4e-05,6.45983]
[1776961337431,39.96,78331.18,7.1,0.04618,4e-05,6.4613]
[1776961343257,39.95,78332.58,7.1,0.04621,4e-05,6.46515]
[1776961346279,39.95,78354.31,7.1,0.047,4e-05,6.55511]
[1776961347152,39.95,78354.31,7.1,0.047,4e-05,6.55511]
[1776961347286,39.95,78357.48,7.1,0.04711,4e-05,6.56802]
[1776961349391,39.95,78363.92,7.1,0.04735,4e-05,6.59533]
[1776961354767,39.95,78358.7,7.1,0.04715,4e-05,6.57088]
[1776961360380,39.95,78348.94,7.1,0.0468,4e-05,6.53163]
[1776961365415,39.96,78340.15,7.1,0.04649,4e-05,6.49609]
[1776961367763,39.96,78339.71,7.1,0.04648,4e-05,6.49457]
[1776961367766,39.96,78339.71,7.1,0.04648,4e-05,6.49457]
[1776961367865,39.96,78343.32,7.1,0.04662,4e-05,6.51024]
[1776961371898,39.96,78343.02,7.1,0.0466,4e-05,6.50799]
[1776961372464,39.96,78347.89,7.1,0.04677,4e-05,6.52803]
[1776961377499,39.96,78355.21,7.1,0.04705,4e-05,6.55985]
[1776961382534,39.96,78349.56,7.1,0.04685,4e-05,6.5373]
[1776961385555,39.96,78365.24,7.1,0.04744,4e-05,6.60391]
[1776961390590,39.96,78375.57,7.1,0.04783,4e-05,6.64819]
[1776961395625,39.96,78376.74,7.1,0.04787,4e-05,6.65349]
[1776961399737,39.97,78376.25,7.1,0.04786,4e-05,6.6517]
[1776961405695,39.97,78368.09,7.1,0.04756,4e-05,6.61796]
[1776961410730,39.97,78378.42,7.1,0.04795,4e-05,6.66227]
[1776961415765,39.97,78387.27,7.1,0.04826,4e-05,6.69685]
[1776961420800,39.97,78384.65,7.1,0.04817,4e-05,6.68586]
[1776961425835,39.97,78382.86,7.1,0.0481,4e-05,6.67842]
[1776961430869,39.97,78387.01,7.1,0.04826,4e-05,6.69625]
[1776961435908,39.97,78387.92,7.1,0.04829,4e-05,6.70015]
[1776961437922,39.97,78411.63,7.1,0.04919,4e-05,6.80144]
[1776961442957,39.97,78420.92,7.1,0.04954,4e-05,6.84048]
[1776961447991,39.97,78415.53,7.1,0.04932,4e-05,6.81617]
[1776961453029,39.96,78415.11,7.1,0.04929,4e-05,6.81333]
[1776961458064,39.96,78404.52,7.1,0.04888,4e-05,6.76691]
[1776961463099,39.96,78402.97,7.1,0.04882,4e-05,6.75967]
[1776961468134,39.96,78418.57,7.1,0.04941,4e-05,6.82594]
[1776961473168,39.96,78418.85,7.1,0.04938,4e-05,6.82254]
[1776961478205,39.95,78416.94,7.1,0.0493,4e-05,6.81324]
[1776961483240,39.95,78421.96,7.1,0.04948,4e-05,6.83377]
[1776961488275,39.95,78418.29,7.1,0.04933,4e-05,6.81678]
[1776961494317,39.95,78417.38,7.1,0.04929,4e-05,6.81162]
[1776961499352,39.94,78419.04,7.1,0.04934,4e-05,6.81774]
[1776961504394,39.94,78420.31,7.1,0.04938,4e-05,6.82218]
[1776961509429,39.94,78431.22,7.1,0.04979,4e-05,6.86813]
[1776961514464,39.94,78427.2,7.1,0.04962,4e-05,6.8495]
[1776961519500,39.93,78437.74,7.1,0.05001,4e-05,6.89375]
[1776961524536,39.93,78440.02,7.1,0.05009,4e-05,6.9021]
[1776961529571,39.93,78447.92,7.1,0.05038,4e-05,6.93469]
[1776961534699,39.92,78449.38,7.1,0.0504,4e-05,6.93618]
[1776961540648,39.92,78440.53,7.1,0.05004,4e-05,6.89553]
[1776961543849,39.92,78461.68,7.1,0.05085,4e-05,6.98681]
[1776961549158,39.91,78467.25,7.1,0.05105,4e-05,7.00902]
[1776961554503,39.91,78466.49,7.1,0.051,4e-05,7.00348]
[1776961559782,39.9,78468.86,7.1,0.05107,4e-05,7.01118]
[1776961564817,39.9,78473.93,7.1,0.05125,4e-05,7.03107]
[1776961569853,39.89,78467.4,7.1,0.05097,4e-05,7.00001]
[1776961574888,39.89,78461.98,7.1,0.05073,4e-05,6.97376]
[1776961579923,39.88,78459.59,7.1,0.05062,4e-05,6.96133]
[1776961582944,39.88,78442.6,7.1,0.04995,4e-05,6.88623]
[1776961587979,39.88,78438.97,7.1,0.0498,4e-05,6.86912]
[1776961593017,39.88,78435.04,7.1,0.04961,4e-05,6.84754]
[1776961598053,39.87,78436.37,7.1,0.04965,4e-05,6.85213]
[1776961603088,39.87,78440.87,7.1,0.04982,4e-05,6.87061]
[1776961608124,39.87,78451.57,7.1,0.05022,4e-05,6.91567]
[1776961613159,39.86,78453.63,7.1,0.05029,4e-05,6.92308]
[1776961616180,39.86,78439.64,7.1,0.04974,4e-05,6.86155]
[1776961621793,39.86,78440.25,7.1,0.04975,4e-05,6.86338]
[1776961621897,39.86,78447.41,7.1,0.05003,4e-05,6.89424]
[1776961627025,39.86,78447.88,7.1,0.05005,4e-05,6.89681]
[1776961631216,39.87,78440.87,7.1,0.04979,4e-05,6.86777]
[1776961632122,39.87,78442.52,7.1,0.04986,4e-05,6.87502]
[1776961633589,39.86,78459.09,7.1,0.0505,4e-05,6.94688]
[1776961639341,39.86,78464.53,7.1,0.05069,4e-05,6.96834]
[1776961644376,39.86,78459.06,7.1,0.05046,4e-05,6.9427]
[1776961649411,39.85,78451.34,7.1,0.05014,4e-05,6.90739]
[1776961654446,39.85,78458.08,7.1,0.05037,4e-05,6.9317]
[1776961659481,39.85,78455.81,7.1,0.05026,4e-05,6.91999]
[1776961664516,39.84,78443.17,7.1,0.04976,4e-05,6.86361]
[1776961669551,39.84,78442.18,7.1,0.04971,4e-05,6.85809]
[1776961674585,39.84,78438.86,7.1,0.04957,4e-05,6.84265]
[1776961679621,39.84,78438.33,7.1,0.04954,4e-05,6.83937]
[1776961684656,39.83,78426.65,7.1,0.04909,4e-05,6.78804]
[1776961685452,39.83,78426.65,7.1,0.04909,4e-05,6.78804]
[1776961685663,39.83,78419.9,7.1,0.04883,4e-05,6.75891]
[1776961686227,39.83,78419.9,7.1,0.04883,4e-05,6.75891]
[1776961686477,39.83,78419.9,7.1,0.04883,4e-05,6.75891]
[1776961690450,39.83,78400.95,7.1,0.04809,4e-05,6.67543]
[1776961695733,39.82,78396.76,7.1,0.0479,4e-05,6.6542]
[1776961700923,39.82,78408.96,7.1,0.04834,4e-05,6.70398]
[1776961701025,39.81,78406.93,7.1,0.04825,4e-05,6.69404]
[1776961706810,39.81,78402.1,7.1,0.04807,4e-05,6.67359]
[1776961711263,39.81,78395.24,7.1,0.04782,4e-05,6.64457]
[1776961711274,39.81,78395.24,7.1,0.04782,4e-05,6.64457]
[1776961711845,39.81,78392.24,7.1,0.04768,4e-05,6.62855]
[1776961716882,39.81,78386.58,7.1,0.04745,4e-05,6.60206]
[1776961721916,39.8,78387.99,7.1,0.04748,4e-05,6.60568]
[1776961726961,39.8,78375.51,7.1,0.047,4e-05,6.5505]
[1776961728899,39.8,78379.71,7.1,0.04715,4e-05,6.56771]
[1776961729779,39.8,78384.21,7.1,0.04731,4e-05,6.5863]
[1776961734994,39.79,78375.85,7.1,0.04698,4e-05,6.54872]
[1776961738155,39.79,78376.94,7.1,0.04701,4e-05,6.5521]
[1776961738256,39.79,78377.16,7.1,0.04701,4e-05,6.55221]
[1776961744080,39.79,78378.91,7.1,0.04709,4e-05,6.56078]
[1776961749114,39.79,78377.57,7.1,0.04705,4e-05,6.55605]
[1776961752740,39.79,78377.31,7.1,0.04704,4e-05,6.5555]
[1776961753142,39.79,78368.66,7.1,0.04672,4e-05,6.51866]
[1776961755882,39.79,78365.62,7.1,0.0466,4e-05,6.50516]
[1776961759754,39.79,78360.2,7.1,0.04639,4e-05,6.48111]
[1776961765227,39.78,78356.14,7.1,0.04622,4e-05,6.46223]
[1776961767053,39.78,78354.07,7.1,0.04615,4e-05,6.45331]
[1776961767870,39.78,78355.75,7.1,0.0462,4e-05,6.46006]
[1776961773283,39.78,78357.66,7.1,0.04624,4e-05,6.46307]
[1776961778318,39.78,78357.02,7.1,0.0462,4e-05,6.45905]
[1776961783353,39.77,78355.45,7.1,0.04613,4e-05,6.45116]
[1776961786394,39.77,78352.89,7.1,0.04604,4e-05,6.43999]
[1776961788549,39.77,78336.32,7.1,0.04543,4e-05,6.37069]
[1776961791654,39.77,78340.72,7.1,0.04559,4e-05,6.38856]
[1776961794041,39.77,78342.0,7.1,0.04563,4e-05,6.39358]
[1776961799465,39.77,78329.05,7.1,0.04516,4e-05,6.33917]
[1776961803674,39.77,78326.76,7.1,0.04507,4e-05,6.32953]
[1776961804910,39.77,78327.29,7.1,0.04509,4e-05,6.33166]
[1776961806415,39.77,78322.68,7.1,0.04493,4e-05,6.31253]
[1776961807048,39.77,78322.68,7.1,0.04493,4e-05,6.31253]
[1776961813273,39.77,78309.38,7.1,0.04445,4e-05,6.25793]
[1776961818585,39.77,78311.65,7.1,0.04454,4e-05,6.26756]
[1776961823657,39.77,78320.03,7.1,0.04484,4e-05,6.30194]
[1776961829676,39.77,78316.04,7.1,0.04469,4e-05,6.28548]
[1776961834711,39.77,78320.26,7.1,0.04482,4e-05,6.29957]
[1776961838379,39.77,78326.48,7.1,0.04504,4e-05,6.32504]
[1776961841670,39.77,78345.26,7.1,0.04571,4e-05,6.4024]
[1776961843030,39.77,78348.05,7.1,0.04581,4e-05,6.41382]
[1776961845750,39.77,78343.45,7.1,0.04564,4e-05,6.39415]
[1776961847380,39.77,78345.26,7.1,0.04571,4e-05,6.4015]
[1776961847477,39.77,78344.87,7.1,0.04569,4e-05,6.39971]
[1776961850966,39.76,78349.74,7.1,0.04586,4e-05,6.4194]
[1776961853395,39.76,78350.75,7.1,0.04589,4e-05,6.42303]
[1776961855045,39.76,78360.05,7.1,0.04623,4e-05,6.46165]
[1776961856049,39.76,78363.33,7.1,0.04635,4e-05,6.47512]
[1776961862294,39.76,78368.92,7.1,0.04654,4e-05,6.49693]
[1776961862347,39.76,78375.41,7.1,0.04678,4e-05,6.52389]
[1776961864494,39.76,78385.88,7.1,0.04716,4e-05,6.56789]
[1776961869106,39.76,78398.97,7.1,0.04765,4e-05,6.624]
[1776961874993,39.76,78397.76,7.1,0.04762,4e-05,6.61953]
[1776961880028,39.76,78406.6,7.1,0.04795,4e-05,6.65765]
[1776961886070,39.76,78413.8,7.1,0.04822,4e-05,6.68852]
[1776961891105,39.76,78418.22,7.1,0.04837,4e-05,6.70408]
[1776961896139,39.76,78409.8,7.1,0.04805,4e-05,6.668]
[1776961901175,39.76,78411.91,7.1,0.04813,4e-05,6.67721]
[1776961906210,39.76,78422.51,7.1,0.04853,4e-05,6.72273]
[1776961911245,39.76,78427.99,7.1,0.04874,4e-05,6.74604]
[1776961916280,39.76,78420.91,7.1,0.04847,4e-05,6.71556]
[1776961921315,39.76,78417.95,7.1,0.04836,4e-05,6.70296]
[1776961926350,39.76,78411.12,7.1,0.0481,4e-05,6.67404]
[1776961929371,39.76,78391.3,7.1,0.04736,4e-05,6.59004]
[1776961930915,39.76,78385.01,7.1,0.04713,4e-05,6.56365]
[1776961931385,39.76,78378.49,7.1,0.04689,4e-05,6.53577]
[1776961931490,39.76,78378.49,7.1,0.04689,4e-05,6.53577]
[1776961933960,39.76,78378.07,7.1,0.04687,4e-05,6.53332]
[1776961936049,39.76,78378.11,7.1,0.04686,4e-05,6.5328]
[1776961938788,39.76,78377.89,7.1,0.04684,4e-05,6.53081]
[1776961939441,39.76,78377.79,7.1,0.04684,4e-05,6.53066]
[1776961944475,39.76,78379.28,7.1,0.04691,4e-05,6.53816]
[1776961949512,39.76,78390.17,7.1,0.04732,4e-05,6.58514]
[1776961952519,39.76,78393.85,7.1,0.04744,4e-05,6.59766]
[1776961957589,39.76,78399.78,7.1,0.04766,4e-05,6.6235]
[1776961962623,39.77,78395.06,7.1,0.04749,4e-05,6.6039]
[1776961968070,39.77,78395.23,7.1,0.0475,4e-05,6.60505]
[1776961969758,39.77,78385.9,7.1,0.04716,4e-05,6.56576]
[1776961969951,39.77,78385.9,7.1,0.04716,4e-05,6.56576]
[1776961969976,39.77,78385.9,7.1,0.04716,4e-05,6.56576]
[1776961970077,39.77,78382.88,7.1,0.04705,4e-05,6.55318]
[1776961970845,39.77,78382.88,7.1,0.04705,4e-05,6.55318]
[1776961974078,39.76,78387.09,7.1,0.04719,4e-05,6.56958]
[1776961974179,39.76,78389.9,7.1,0.04729,4e-05,6.58099]
[1776961979743,39.76,78390.41,7.1,0.04732,4e-05,6.5838]
[1776961984780,39.77,78388.15,7.1,0.04724,4e-05,6.57483]
[1776961989815,39.77,78407.74,7.1,0.04797,4e-05,6.65858]
[1776961994850,39.77,78404.19,7.1,0.04784,4e-05,6.64349]
[1776961999721,39.77,78394.88,7.1,0.04749,4e-05,6.60417]
[1776962004921,39.77,78395.32,7.1,0.04752,4e-05,6.60675]
[1776962009957,39.77,78406.06,7.1,0.04793,4e-05,6.65296]
[1776962014993,39.77,78410.92,7.1,0.04809,4e-05,6.67043]
[1776962020028,39.77,78410.8,7.1,0.04808,4e-05,6.67]
[1776962025063,39.77,78429.54,7.1,0.04879,4e-05,6.75017]
[1776962030097,39.77,78434.05,7.1,0.04896,4e-05,6.76898]
[1776962035133,39.77,78435.3,7.1,0.049,4e-05,6.77378]
[1776962040168,39.77,78433.34,7.1,0.04892,4e-05,6.76484]
[1776962045203,39.77,78433.89,7.1,0.04894,4e-05,6.76678]
[1776962050237,39.77,78440.09,7.1,0.04917,4e-05,6.79317]
[1776962055273,39.76,78438.83,7.1,0.04912,4e-05,6.78723]
[1776962060308,39.76,78435.22,7.1,0.04898,4e-05,6.77131]
[1776962065343,39.76,78440.41,7.1,0.04918,4e-05,6.79343]
[1776962070378,39.76,78436.28,7.1,0.04901,4e-05,6.77526]
[1776962075413,39.76,78435.43,7.1,0.04896,4e-05,6.76806]
[1776962080448,39.76,78439.52,7.1,0.04911,4e-05,6.78556]
[1776962085490,39.76,78440.44,7.1,0.04915,4e-05,6.78924]
[1776962090525,39.76,78449.06,7.1,0.04947,4e-05,6.82618]
[1776962095560,39.76,78457.24,7.1,0.04978,4e-05,6.8609]
[1776962100595,39.76,78448.16,7.1,0.04943,4e-05,6.8208]
[1776962105630,39.76,78457.41,7.1,0.04978,4e-05,6.86027]
[1776962110665,39.75,78459.26,7.1,0.04984,4e-05,6.86742]
[1776962115700,39.75,78458.93,7.1,0.04982,4e-05,6.86508]
[1776962119590,39.75,78482.21,7.1,0.05072,4e-05,6.96581]
[1776962124778,39.75,78475.79,7.1,0.05046,4e-05,6.93634]
[1776962130806,39.74,78469.79,7.1,0.0502,4e-05,6.90805]
[1776962135841,39.74,78470.3,7.1,0.05019,4e-05,6.90548]
[1776962140876,39.74,78463.78,7.1,0.04992,4e-05,6.87567]
[1776962145911,39.74,78463.7,7.1,0.04991,4e-05,6.87417]
[1776962150946,39.73,78463.0,7.1,0.04987,4e-05,6.86994]
[1776962155982,39.73,78462.86,7.1,0.04985,4e-05,6.86817]
[1776962161019,39.73,78472.28,7.1,0.05021,4e-05,6.90801]
[1776962166054,39.72,78473.73,7.1,0.05025,4e-05,6.91274]
[1776962169075,39.72,78459.18,7.1,0.04968,4e-05,6.84845]
[1776962174110,39.72,78450.46,7.1,0.04933,4e-05,6.80982]
[1776962179147,39.72,78461.04,7.1,0.04973,4e-05,6.85471]
[1776962184182,39.72,78464.09,7.1,0.04984,4e-05,6.86675]
[1776962188212,39.71,78443.0,7.1,0.04902,4e-05,6.7744]
[1776962193614,39.71,78438.3,7.1,0.04881,4e-05,6.75044]
[1776962199289,39.71,78426.7,7.1,0.04837,4e-05,6.70042]
[1776962204324,39.71,78420.45,7.1,0.04813,4e-05,6.67392]
[1776962209359,39.71,78419.18,7.1,0.04809,4e-05,6.66894]
[1776962214396,39.72,78413.37,7.1,0.04788,4e-05,6.64473]
[1776962218424,39.72,78415.47,7.1,0.04796,4e-05,6.6542]
[1776962219431,39.72,78415.02,7.1,0.04794,4e-05,6.65239]
[1776962224466,39.72,78409.3,7.1,0.04774,4e-05,6.62863]
[1776962229501,39.72,78409.53,7.1,0.04775,4e-05,6.63034]
[1776962234536,39.72,78400.16,7.1,0.04741,4e-05,6.59134]
[1776962239571,39.72,78404.24,7.1,0.04757,4e-05,6.60944]
[1776962244606,39.73,78400.22,7.1,0.04742,4e-05,6.59332]
[1776962247411,39.73,78398.11,7.1,0.04735,4e-05,6.58472]
[1776962247543,39.73,78398.11,7.1,0.04735,4e-05,6.58472]
[1776962247627,39.73,78384.28,7.1,0.04684,4e-05,6.52628]
[1776962249375,39.73,78379.92,7.1,0.04668,4e-05,6.5081]
[1776962254427,39.72,78377.94,7.1,0.04656,4e-05,6.49456]
[1776962259710,39.72,78379.41,7.1,0.0466,4e-05,6.49889]
[1776962260173,39.72,78379.41,7.1,0.0466,4e-05,6.49889]
[1776962260351,39.72,78379.41,7.1,0.0466,4e-05,6.49889]
[1776962261725,39.72,78397.26,7.1,0.04726,4e-05,6.57346]
[1776962263806,39.72,78400.87,7.1,0.04739,4e-05,6.58831]
[1776962263811,39.71,78400.55,7.1,0.04737,4e-05,6.58649]
[1776962269754,39.72,78401.64,7.1,0.04742,4e-05,6.59183]
[1776962274816,39.72,78406.01,7.1,0.04759,4e-05,6.61117]
[1776962276225,39.72,78405.9,7.1,0.04759,4e-05,6.61082]
[1776962276830,39.72,78406.0,7.1,0.04758,4e-05,6.61074]
[1776962280082,39.71,78406.6,7.1,0.04759,4e-05,6.61176]
[1776962280859,39.71,78422.69,7.1,0.0482,4e-05,6.68048]
[1776962283772,39.71,78439.76,7.1,0.04885,4e-05,6.7536]
[1776962287908,39.71,78454.01,7.1,0.04939,4e-05,6.81463]
[1776962292943,39.71,78449.21,7.1,0.0492,4e-05,6.79311]
[1776962295964,39.71,78430.6,7.1,0.04848,4e-05,6.71261]
[1776962300998,39.71,78432.36,7.1,0.04855,4e-05,6.72009]
[1776962306034,39.71,78442.08,7.1,0.04892,4e-05,6.7617]
[1776962311069,39.71,78433.56,7.1,0.04857,4e-05,6.72137]
[1776962316270,39.71,78440.73,7.1,0.04884,4e-05,6.75213]
[1776962321636,39.71,78447.98,7.1,0.04911,4e-05,6.78286]
[1776962327182,39.71,78446.53,7.1,0.04905,4e-05,6.77595]
[1776962332472,39.71,78441.4,7.1,0.04885,4e-05,6.75353]
[1776962332821,39.71,78441.4,7.1,0.04885,4e-05,6.75353]
[1776962332887,39.71,78420.84,7.1,0.04807,4e-05,6.66538]
[1776962333773,39.71,78420.84,7.1,0.04807,4e-05,6.66538]
[1776962334518,39.71,78414.93,7.1,0.04785,4e-05,6.63968]
[1776962335455,39.71,78418.58,7.1,0.04798,4e-05,6.65525]
[1776962336241,39.7,78419.52,7.1,0.04801,4e-05,6.65824]
[1776962336245,39.7,78420.66,7.1,0.04805,4e-05,6.66311]
[1776962339883,39.7,78420.23,7.1,0.04804,4e-05,6.6615]
[1776962339930,39.7,78420.23,7.1,0.04804,4e-05,6.66173]
[1776962340090,39.7,78420.23,7.1,0.04804,4e-05,6.66173]
[1776962340104,39.7,78420.23,7.1,0.04804,4e-05,6.66173]
[1776962342386,39.7,78403.8,7.1,0.04742,4e-05,6.59134]
[1776962342456,39.7,78404.31,7.1,0.04744,4e-05,6.59311]
[1776962344442,39.7,78406.67,7.1,0.04753,4e-05,6.60335]
[1776962344445,39.7,78406.67,7.1,0.04753,4e-05,6.60335]
[1776962344793,39.7,78406.67,7.1,0.04753,4e-05,6.60335]
[1776962344836,39.7,78403.96,7.1,0.04742,4e-05,6.59165]
[1776962350344,39.7,78404.61,7.1,0.04743,4e-05,6.59244]
[1776962352721,39.7,78404.74,7.1,0.04743,4e-05,6.59258]
[1776962352823,39.7,78404.27,7.1,0.04741,4e-05,6.58979]
[1776962358401,39.7,78404.41,7.1,0.04742,4e-05,6.59153]
[1776962359741,39.7,78404.41,7.1,0.04742,4e-05,6.59153]
[1776962362906,39.7,78385.38,7.1,0.04673,4e-05,6.51237]
[1776962363065,39.7,78385.38,7.1,0.04673,4e-05,6.51237]
[1776962363073,39.7,78385.38,7.1,0.04673,4e-05,6.51237]
[1776962363436,39.7,78380.89,7.1,0.04656,4e-05,6.49348]
[1776962364206,39.7,78380.89,7.1,0.04656,4e-05,6.49348]
[1776962365729,39.7,78383.27,7.1,0.04665,4e-05,6.50325]
[1776962367517,39.7,78380.27,7.1,0.04653,4e-05,6.49015]
[1776962369263,39.7,78380.52,7.1,0.04654,4e-05,6.49074]
[1776962369478,39.7,78380.2,7.1,0.04652,4e-05,6.48917]
[1776962371345,39.7,78380.02,7.1,0.04652,4e-05,6.48881]
[1776962371491,39.7,78380.27,7.1,0.04651,4e-05,6.48694]
[1776962376641,39.7,78382.19,7.1,0.04657,4e-05,6.49409]
[1776962379651,39.7,78382.12,7.1,0.04656,4e-05,6.49307]
[1776962380601,39.69,78357.41,7.1,0.04566,4e-05,6.38924]
[1776962386985,39.69,78353.89,7.1,0.04552,4e-05,6.37405]
[1776962392649,39.69,78356.91,7.1,0.04563,4e-05,6.38619]
[1776962397684,39.69,78356.31,7.1,0.0456,4e-05,6.38322]
[1776962402720,39.69,78363.53,7.1,0.04586,4e-05,6.41275]
[1776962403985,39.69,78363.53,7.1,0.04586,4e-05,6.41275]
[1776962407090,39.69,78362.96,7.1,0.04583,4e-05,6.40967]
[1776962408480,39.69,78362.18,7.1,0.0458,4e-05,6.40627]
[1776962413771,39.69,78374.57,7.1,0.04625,4e-05,6.45727]
[1776962417513,39.69,78368.16,7.1,0.04601,4e-05,6.42956]
[1776962418921,39.68,78370.29,7.1,0.04608,4e-05,6.43828]
[1776962424874,39.68,78379.73,7.1,0.04641,4e-05,6.47612]
[1776962429909,39.68,78380.87,7.1,0.04644,4e-05,6.47957]
[1776962434947,39.68,78383.75,7.1,0.04651,4e-05,6.48693]
[1776962439981,39.67,78383.43,7.1,0.04649,4e-05,6.48417]
[1776962445019,39.67,78386.49,7.1,0.04659,4e-05,6.49557]
[1776962450055,39.67,78379.16,7.1,0.04631,4e-05,6.46353]
[1776962455090,39.66,78384.51,7.1,0.04649,4e-05,6.48468]
[1776962460124,39.66,78390.07,7.1,0.04669,4e-05,6.50669]
[1776962464495,39.66,78388.52,7.1,0.04662,4e-05,6.4992]
[1776962465378,39.66,78364.7,7.1,0.04574,4e-05,6.39883]
[1776962467127,39.66,78362.66,7.1,0.04567,4e-05,6.39019]
[1776962467799,39.66,78362.66,7.1,0.04567,4e-05,6.39019]
[1776962475002,39.66,78366.44,7.1,0.0458,4e-05,6.40498]
[1776962480265,39.65,78368.03,7.1,0.04584,4e-05,6.41036]
[1776962486307,39.65,78367.55,7.1,0.04582,4e-05,6.40735]
[1776962491341,39.65,78368.54,7.1,0.04582,4e-05,6.40735]
[1776962496886,39.65,78368.59,7.1,0.04582,4e-05,6.40686]
[1776962500149,39.65,78364.16,7.1,0.04565,4e-05,6.38758]
[1776962505443,39.64,78367.26,7.1,0.04576,4e-05,6.39971]
[1776962507560,39.64,78367.09,7.1,0.04575,4e-05,6.39883]
[1776962511369,39.64,78366.35,7.1,0.04572,4e-05,6.3951]
[1776962516329,39.64,78366.08,7.1,0.0457,4e-05,6.39318]
[1776962518708,39.64,78366.15,7.1,0.0457,4e-05,6.39315]
[1776962523576,39.64,78385.27,7.1,0.04639,4e-05,6.47217]
[1776962526445,39.64,78391.64,7.1,0.04662,4e-05,6.49838]
[1776962526597,39.64,78389.66,7.1,0.04654,4e-05,6.48972]
[1776962530579,39.64,78386.14,7.1,0.04642,4e-05,6.4759]
[1776962530625,39.64,78385.89,7.1,0.04642,4e-05,6.47519]
[1776962533845,39.64,78368.43,7.1,0.04577,4e-05,6.40126]
[1776962535099,39.64,78368.43,7.1,0.04577,4e-05,6.40126]
[1776962535852,39.64,78368.02,7.1,0.04575,4e-05,6.39939]
[1776962541702,39.63,78372.0,7.1,0.04589,4e-05,6.41474]
[1776962546737,39.63,78361.24,7.1,0.04549,4e-05,6.36907]
[1776962551219,39.63,78355.97,7.1,0.04529,4e-05,6.34674]
[1776962551832,39.63,78342.53,7.1,0.04479,4e-05,6.28786]
[1776962553318,39.63,78337.68,7.1,0.04462,4e-05,6.26782]
[1776962558824,39.63,78338.46,7.1,0.04465,4e-05,6.27143]
[1776962563859,39.63,78336.11,7.1,0.04457,4e-05,6.2621]
[1776962564164,39.63,78336.11,7.1,0.04457,4e-05,6.2621]
[1776962570909,39.63,78334.86,7.1,0.04453,4e-05,6.25746]
[1776962575945,39.63,78334.79,7.1,0.04453,4e-05,6.25756]
[1776962580980,39.63,78334.69,7.1,0.04453,4e-05,6.25744]
[1776962586015,39.64,78346.3,7.1,0.04494,4e-05,6.30543]
[1776962591050,39.63,78356.72,7.1,0.04532,4e-05,6.34847]
[1776962592608,39.63,78360.68,7.1,0.04546,4e-05,6.36483]
[1776962598099,39.63,78361.43,7.1,0.04548,4e-05,6.36723]
[1776962601712,39.63,78354.42,7.1,0.04522,4e-05,6.33787]
[1776962606385,39.63,78361.88,7.1,0.04549,4e-05,6.36845]
[1776962612197,39.63,78367.57,7.1,0.04567,4e-05,6.38793]
[1776962617232,39.63,78371.53,7.1,0.0458,4e-05,6.40362]
[1776962625042,39.63,78371.55,7.1,0.0458,4e-05,6.40316]
[1776962627996,39.62,78366.08,7.1,0.04559,4e-05,6.37927]
[1776962634351,39.62,78369.6,7.1,0.04571,4e-05,6.3927]
[1776962639386,39.62,78374.88,7.1,0.04589,4e-05,6.41388]
[1776962644421,39.62,78375.55,7.1,0.04591,4e-05,6.41579]
[1776962649456,39.62,78378.99,7.1,0.04603,4e-05,6.42935]
[1776962654490,39.61,78384.86,7.1,0.04623,4e-05,6.45293]
[1776962657811,39.61,78377.96,7.1,0.04598,4e-05,6.42359]
[1776962657838,39.61,78377.96,7.1,0.04598,4e-05,6.42359]
[1776962658519,39.61,78361.67,7.1,0.04538,4e-05,6.35532]
[1776962659805,39.61,78361.67,7.1,0.04538,4e-05,6.35532]
[1776962660754,39.61,78362.65,7.1,0.04542,4e-05,6.35933]
[1776962666575,39.61,78370.67,7.1,0.0457,4e-05,6.392]
[1776962671610,39.61,78371.11,7.1,0.04569,4e-05,6.38991]
[1776962673108,39.61,78371.11,7.1,0.04569,4e-05,6.38991]
[1776962674236,39.61,78371.11,7.1,0.04569,4e-05,6.38967]
[1776962677665,39.61,78386.12,7.1,0.04623,4e-05,6.45187]
[1776962682701,39.61,78400.88,7.1,0.04676,4e-05,6.51284]
[1776962684930,39.6,78394.65,7.1,0.04653,4e-05,6.48624]
[1776962690658,39.6,78385.58,7.1,0.04618,4e-05,6.44666]
[1776962693942,39.6,78379.05,7.1,0.04594,4e-05,6.41873]
[1776962694943,39.6,78378.89,7.1,0.04593,4e-05,6.41771]
[1776962696221,39.6,78354.89,7.1,0.04506,4e-05,6.31763]
[1776962697376,39.6,78359.94,7.1,0.04524,4e-05,6.33855]
[1776962703311,39.6,78357.25,7.1,0.04514,4e-05,6.32722]
[1776962709184,39.6,78365.08,7.1,0.04543,4e-05,6.35972]
[1776962710281,39.6,78361.37,7.1,0.04529,4e-05,6.34426]
[1776962711676,39.6,78370.27,7.1,0.04561,4e-05,6.38121]
[1776962713030,39.6,78370.18,7.1,0.04561,4e-05,6.38076]
[1776962713515,39.6,78370.84,7.1,0.04563,4e-05,6.38343]
[1776962718957,39.6,78385.36,7.1,0.04616,4e-05,6.44344]
[1776962723392,39.59,78378.34,7.1,0.04589,4e-05,6.41329]
[1776962724197,39.59,78378.34,7.1,0.04589,4e-05,6.41329]
[1776962730035,39.59,78379.65,7.1,0.04593,4e-05,6.41758]
[1776962735070,39.59,78386.59,7.1,0.04615,4e-05,6.44246]
[1776962740105,39.59,78389.45,7.1,0.04625,4e-05,6.45337]
[1776962743248,39.59,78387.27,7.1,0.04616,4e-05,6.44374]
[1776962753196,39.58,78369.06,7.1,0.04549,4e-05,6.36617]
[1776962758112,39.58,78367.91,7.1,0.04544,4e-05,6.36104]
[1776962763266,39.58,78362.3,7.1,0.04524,4e-05,6.33722]
[1776962768378,39.58,78369.23,7.1,0.04548,4e-05,6.36576]
[1776962774343,39.58,78369.71,7.1,0.0455,4e-05,6.36712]
[1776962779378,39.58,78369.31,7.1,0.04548,4e-05,6.36494]
[1776962784413,39.58,78370.5,7.1,0.04552,4e-05,6.36946]
[1776962789695,39.58,78372.65,7.1,0.04559,4e-05,6.37803]
[1776962795490,39.58,78366.98,7.1,0.04536,4e-05,6.3506]
[1776962800525,39.58,78375.03,7.1,0.04565,4e-05,6.38372]
[1776962806567,39.57,78376.35,7.1,0.04569,4e-05,6.38846]
[1776962811602,39.57,78376.92,7.1,0.0457,4e-05,6.39028]
[1776962812422,39.57,78376.92,7.1,0.0457,4e-05,6.39028]
[1776962817644,39.57,78369.87,7.1,0.04544,4e-05,6.36043]
[1776962822679,39.57,78374.97,7.1,0.04563,4e-05,6.3814]
[1776962828438,39.57,78355.28,7.1,0.04491,4e-05,6.29929]
[1776962833756,39.57,78350.77,7.1,0.04475,4e-05,6.28113]
[1776962835770,39.57,78336.32,7.1,0.04424,4e-05,6.22181]
[1776962840807,39.57,78333.63,7.1,0.04415,4e-05,6.21166]
[1776962845841,39.58,78334.79,7.1,0.0442,4e-05,6.21714]
[1776962850379,39.58,78330.71,7.1,0.04406,4e-05,6.20088]
[1776962850834,39.58,78330.95,7.1,0.04407,4e-05,6.20203]
[1776962850843,39.58,78330.95,7.1,0.04407,4e-05,6.20203]
[1776962851281,39.58,78330.95,7.1,0.04407,4e-05,6.20203]
[1776962851291,39.58,78330.95,7.1,0.04407,4e-05,6.20203]
[1776962851303,39.58,78330.77,7.1,0.04404,4e-05,6.19822]
[1776962851764,39.58,78330.77,7.1,0.04404,4e-05,6.19822]
[1776962851775,39.58,78330.77,7.1,0.04404,4e-05,6.19822]
[1776962852199,39.58,78330.77,7.1,0.04404,4e-05,6.19822]
[1776962852207,39.58,78330.77,7.1,0.04404,4e-05,6.19822]
[1776962852633,39.58,78330.4,7.1,0.04403,4e-05,6.19685]
[1776962852640,39.58,78330.4,7.1,0.04403,4e-05,6.19685]
[1776962853074,39.58,78330.4,7.1,0.04403,4e-05,6.19685]
[1776962853082,39.58,78330.4,7.1,0.04403,4e-05,6.19685]
[1776962853493,39.58,78333.06,7.1,0.04413,4e-05,6.2079]
[1776962853502,39.58,78333.06,7.1,0.04413,4e-05,6.2079]
[1776962853938,39.58,78333.06,7.1,0.04413,4e-05,6.2079]
[1776962853946,39.58,78333.06,7.1,0.04413,4e-05,6.2079]
[1776962854366,39.58,78333.06,7.1,0.04413,4e-05,6.2079]
[1776962854374,39.58,78333.06,7.1,0.04413,4e-05,6.2079]
[1776962854373,39.58,78333.64,7.1,0.04415,4e-05,6.21041]
[1776962854832,39.58,78333.64,7.1,0.04415,4e-05,6.21041]
[1776962854839,39.58,78333.64,7.1,0.04415,4e-05,6.21041]
[1776962855242,39.58,78333.64,7.1,0.04415,4e-05,6.21041]
[1776962855250,39.58,78333.64,7.1,0.04415,4e-05,6.21041]
[1776962855331,39.58,78333.51,7.1,0.04415,4e-05,6.21002]
[1776962855685,39.58,78333.51,7.1,0.04415,4e-05,6.21002]
[1776962855693,39.58,78333.51,7.1,0.04415,4e-05,6.21002]
[1776962856097,39.58,78333.51,7.1,0.04415,4e-05,6.21002]
[1776962856105,39.58,78333.51,7.1,0.04415,4e-05,6.21002]
[1776962856541,39.58,78333.58,7.1,0.04415,4e-05,6.21044]
[1776962856548,39.58,78333.58,7.1,0.04415,4e-05,6.21044]
[1776962857005,39.58,78333.58,7.1,0.04415,4e-05,6.21044]
[1776962857016,39.58,78333.58,7.1,0.04415,4e-05,6.21044]
[1776962857429,39.58,78333.58,7.1,0.04415,4e-05,6.21044]
[1776962857438,39.58,78333.58,7.1,0.04415,4e-05,6.21044]
[1776962857886,39.58,78331.95,7.1,0.04409,4e-05,6.2039]
[1776962857894,39.58,78331.95,7.1,0.04409,4e-05,6.2039]
[1776962858326,39.58,78331.95,7.1,0.04409,4e-05,6.2039]
[1776962858333,39.58,78331.95,7.1,0.04409,4e-05,6.2039]
[1776962858779,39.58,78331.68,7.1,0.04408,4e-05,6.20295]
[1776962858787,39.58,78331.68,7.1,0.04408,4e-05,6.20295]
[1776962859237,39.58,78331.68,7.1,0.04408,4e-05,6.20295]
[1776962859246,39.58,78331.68,7.1,0.04408,4e-05,6.20295]
[1776962859677,39.58,78331.64,7.1,0.04408,4e-05,6.20294]
[1776962859685,39.58,78331.64,7.1,0.04408,4e-05,6.20294]
[1776962860090,39.58,78331.64,7.1,0.04408,4e-05,6.20294]
[1776962860098,39.58,78331.64,7.1,0.04408,4e-05,6.20294]
[1776962860502,39.58,78329.88,7.1,0.04402,4e-05,6.19589]
[1776962860511,39.58,78329.88,7.1,0.04402,4e-05,6.19589]
[1776962861007,39.58,78329.88,7.1,0.04402,4e-05,6.19589]
[1776962861020,39.58,78329.88,7.1,0.04402,4e-05,6.19589]
[1776962861469,39.58,78329.88,7.1,0.04402,4e-05,6.19589]
[1776962861477,39.58,78330.11,7.1,0.04403,4e-05,6.197]
[1776962861888,39.58,78330.11,7.1,0.04403,4e-05,6.197]
[1776962861895,39.58,78330.11,7.1,0.04403,4e-05,6.197]
[1776962862309,39.58,78330.11,7.1,0.04403,4e-05,6.197]
[1776962862318,39.58,78330.11,7.1,0.04403,4e-05,6.197]
[1776962862771,39.58,78328.92,7.1,0.04399,4e-05,6.19229]
[1776962862780,39.58,78328.92,7.1,0.04399,4e-05,6.19229]
[1776962863231,39.58,78328.92,7.1,0.04399,4e-05,6.19229]
[1776962863239,39.58,78328.92,7.1,0.04399,4e-05,6.19229]
[1776962863675,39.58,78339.08,7.1,0.04435,4e-05,6.23412]
[1776962863684,39.58,78339.08,7.1,0.04435,4e-05,6.23412]
[1776962864111,39.58,78339.08,7.1,0.04435,4e-05,6.23412]
[1776962864119,39.58,78339.08,7.1,0.04435,4e-05,6.23412]
[1776962864538,39.58,78347.9,7.1,0.04467,4e-05,6.27054]
[1776962864545,39.58,78347.9,7.1,0.04467,4e-05,6.27054]
[1776962864979,39.58,78347.9,7.1,0.04467,4e-05,6.27054]
[1776962864992,39.58,78347.9,7.1,0.04467,4e-05,6.27054]
[1776962865444,39.58,78347.9,7.1,0.04467,4e-05,6.27054]
[1776962865453,39.58,78347.9,7.1,0.04467,4e-05,6.27054]
[1776962865900,39.58,78351.27,7.1,0.04479,4e-05,6.28451]
[1776962865908,39.58,78351.27,7.1,0.04479,4e-05,6.28451]
[1776962866347,39.58,78351.27,7.1,0.04479,4e-05,6.28451]
[1776962866355,39.58,78351.27,7.1,0.04479,4e-05,6.28451]
[1776962866775,39.58,78352.16,7.1,0.04482,4e-05,6.28822]
[1776962866784,39.58,78352.16,7.1,0.04482,4e-05,6.28822]
[1776962867214,39.58,78352.16,7.1,0.04482,4e-05,6.28822]
[1776962867221,39.58,78352.16,7.1,0.04482,4e-05,6.28822]
[1776962867663,39.58,78353.38,7.1,0.04487,4e-05,6.29329]
[1776962867673,39.58,78353.38,7.1,0.04487,4e-05,6.29329]
[1776962868122,39.58,78353.38,7.1,0.04487,4e-05,6.29329]
[1776962868132,39.58,78353.38,7.1,0.04487,4e-05,6.29329]
[1776962868572,39.58,78352.23,7.1,0.04483,4e-05,6.28857]
[1776962868580,39.58,78352.23,7.1,0.04483,4e-05,6.28857]
[1776962868993,39.58,78352.23,7.1,0.04483,4e-05,6.28857]
[1776962869001,39.58,78352.23,7.1,0.04483,4e-05,6.28857]
[1776962869428,39.58,78352.23,7.1,0.04483,4e-05,6.28857]
[1776962869436,39.58,78352.23,7.1,0.04483,4e-05,6.28857]
[1776962869873,39.58,78353.09,7.1,0.04486,4e-05,6.29216]
[1776962869883,39.58,78353.09,7.1,0.04486,4e-05,6.29216]
[1776962870294,39.58,78353.09,7.1,0.04486,4e-05,6.29216]
[1776962870302,39.58,78353.09,7.1,0.04486,4e-05,6.29216]
[1776962870702,39.58,78353.83,7.1,0.04488,4e-05,6.29525]
[1776962870712,39.58,78353.83,7.1,0.04488,4e-05,6.29525]
[1776962871116,39.58,78353.83,7.1,0.04488,4e-05,6.29525]
[1776962871124,39.58,78353.83,7.1,0.04488,4e-05,6.29525]
[1776962871549,39.58,78354.6,7.1,0.04491,4e-05,6.29845]
[1776962871556,39.58,78354.6,7.1,0.04491,4e-05,6.29845]
[1776962871965,39.58,78354.6,7.1,0.04491,4e-05,6.29845]
[1776962871972,39.58,78354.6,7.1,0.04491,4e-05,6.29845]
[1776962872392,39.58,78354.6,7.1,0.04491,4e-05,6.29845]
[1776962872401,39.58,78354.6,7.1,0.04491,4e-05,6.29845]
[1776962872451,39.58,78354.09,7.1,0.04489,4e-05,6.29636]
[1776962878068,39.58,78353.33,7.1,0.04487,4e-05,6.29347]
[1776962882442,39.58,78361.75,7.1,0.04517,4e-05,6.32847]
[1776962883388,39.58,78364.87,7.1,0.04529,4e-05,6.34142]
[1776962889145,39.58,78368.18,7.1,0.0454,4e-05,6.35485]
[1776962894180,39.58,78368.4,7.1,0.04541,4e-05,6.35553]
[1776962899214,39.58,78368.13,7.1,0.0454,4e-05,6.35419]
[1776962904249,39.58,78377.45,7.1,0.04573,4e-05,6.39277]
[1776962909285,39.58,78373.96,7.1,0.0456,4e-05,6.37793]
[1776962914320,39.58,78371.36,7.1,0.04549,4e-05,6.36363]
[1776962914525,39.58,78371.36,7.1,0.04549,4e-05,6.36363]
[1776962920362,39.58,78377.5,7.1,0.04571,4e-05,6.38891]
[1776962925397,39.58,78377.88,7.1,0.04572,4e-05,6.3902]
[1776962930433,39.58,78375.0,7.1,0.04561,4e-05,6.37789]
[1776962935469,39.58,78374.07,7.1,0.04557,4e-05,6.37383]
[1776962940504,39.58,78367.58,7.1,0.04534,4e-05,6.34663]
[1776962945539,39.58,78376.71,7.1,0.04567,4e-05,6.38451]
[1776962950574,39.58,78376.36,7.1,0.04565,4e-05,6.38274]
[1776962954074,39.58,78375.74,7.1,0.04563,4e-05,6.38003]
[1776962955314,39.57,78381.48,7.1,0.04584,4e-05,6.40388]
[1776962956282,39.57,78392.03,7.1,0.04622,4e-05,6.448]
[1776962958376,39.57,78378.05,7.1,0.04571,4e-05,6.38929]
[1776962963666,39.57,78379.52,7.1,0.04576,4e-05,6.39507]
[1776962968701,39.57,78382.83,7.1,0.04588,4e-05,6.40838]
[1776962973737,39.57,78383.25,7.1,0.04586,4e-05,6.40628]
[1776962978771,39.57,78372.54,7.1,0.04547,4e-05,6.36108]
[1776962983806,39.57,78381.18,7.1,0.04578,4e-05,6.3969]
[1776962988841,39.57,78385.42,7.1,0.04593,4e-05,6.41403]
[1776962994236,39.57,78381.47,7.1,0.04578,4e-05,6.39698]
[1776962994411,39.57,78364.22,7.1,0.04516,4e-05,6.32514]
[1776962999965,39.57,78360.7,7.1,0.04503,4e-05,6.31072]
[1776963003993,39.57,78345.83,7.1,0.0445,4e-05,6.24959]
[1776963006595,39.57,78346.3,7.1,0.04452,4e-05,6.25167]
[1776963009028,39.57,78329.72,7.1,0.04394,4e-05,6.18431]
[1776963014067,39.57,78319.14,7.1,0.04357,4e-05,6.14241]
[1776963019200,39.58,78332.86,7.1,0.04407,4e-05,6.19951]
[1776963025088,39.58,78341.27,7.1,0.04438,4e-05,6.23506]
[1776963030179,39.58,78340.16,7.1,0.04434,4e-05,6.23148]
[1776963035214,39.58,78345.34,7.1,0.04451,4e-05,6.25034]
[1776963039242,39.58,78361.37,7.1,0.04509,4e-05,6.317]
[1776963044277,39.58,78360.8,7.1,0.04507,4e-05,6.31484]
[1776963049312,39.58,78356.12,7.1,0.04491,4e-05,6.29577]
[1776963054347,39.58,78359.21,7.1,0.04502,4e-05,6.30885]
[1776963059381,39.58,78365.32,7.1,0.04524,4e-05,6.33437]
[1776963064417,39.58,78375.15,7.1,0.0456,4e-05,6.37519]
[1776963069452,39.58,78378.53,7.1,0.04572,4e-05,6.38903]
[1776963074500,39.58,78386.0,7.1,0.04599,4e-05,6.41995]
[1776963074688,39.58,78386.0,7.1,0.04599,4e-05,6.41995]
[1776963080542,39.58,78380.73,7.1,0.04579,4e-05,6.39746]
[1776963085577,39.58,78369.88,7.1,0.0454,4e-05,6.35196]
[1776963085701,39.58,78369.88,7.1,0.0454,4e-05,6.35196]
[1776963091619,39.58,78375.12,7.1,0.04557,4e-05,6.37048]
[1776963096643,39.58,78381.03,7.1,0.04578,4e-05,6.39494]
[1776963101690,39.58,78389.97,7.1,0.0461,4e-05,6.43151]
[1776963106725,39.58,78377.91,7.1,0.04565,4e-05,6.38056]
[1776963111760,39.58,78361.2,7.1,0.04505,4e-05,6.31096]
[1776963114781,39.58,78342.64,7.1,0.04438,4e-05,6.23457]
[1776963119817,39.58,78336.8,7.1,0.04419,4e-05,6.21152]
[1776963125584,39.58,78338.92,7.1,0.04427,4e-05,6.22101]
[1776963130318,39.58,78339.12,7.1,0.04428,4e-05,6.22277]
[1776963131014,39.58,78339.57,7.1,0.0443,4e-05,6.225]
[1776963131440,39.58,78339.57,7.1,0.0443,4e-05,6.225]
[1776963131499,39.58,78339.57,7.1,0.0443,4e-05,6.225]
[1776963131872,39.59,78330.0,7.1,0.04397,4e-05,6.18604]
[1776963131970,39.59,78330.0,7.1,0.04397,4e-05,6.18604]
[1776963132143,39.59,78314.95,7.1,0.04344,4e-05,6.1247]
[1776963133062,39.59,78314.95,7.1,0.04344,4e-05,6.1247]
[1776963133066,39.59,78314.95,7.1,0.04344,4e-05,6.1247]
[1776963133660,39.59,78316.9,7.1,0.04351,4e-05,6.13274]
[1776963134582,39.59,78316.9,7.1,0.04351,4e-05,6.13274]
[1776963134673,39.59,78317.05,7.1,0.04351,4e-05,6.13369]
[1776963139979,39.58,78317.54,7.1,0.04352,4e-05,6.13477]
[1776963140967,39.58,78299.54,7.1,0.04289,3e-05,6.06138]
[1776963146182,39.58,78299.56,7.1,0.04289,3e-05,6.06091]
[1776963149144,39.58,78297.5,7.1,0.04281,3e-05,6.05211]
[1776963149193,39.58,78293.67,7.1,0.04268,3e-05,6.03657]
[1776963150328,39.58,78293.67,7.1,0.04268,3e-05,6.03657]
[1776963150413,39.58,78297.25,7.1,0.04279,3e-05,6.05021]
[1776963155771,39.58,78308.12,7.1,0.04315,3e-05,6.09055]
[1776963162114,39.58,78310.45,7.1,0.04322,3e-05,6.09849]
[1776963167149,39.57,78304.55,7.1,0.043,3e-05,6.07357]
[1776963172184,39.57,78301.0,7.1,0.04287,3e-05,6.05852]
[1776963177219,39.57,78298.96,7.1,0.0428,3e-05,6.04968]
[1776963179688,39.57,78298.25,7.1,0.04277,3e-05,6.04671]
[1776963179758,39.57,78298.04,7.1,0.04276,3e-05,6.04576]
[1776963179928,39.57,78298.04,7.1,0.04276,3e-05,6.04576]
[1776963180242,39.57,78293.64,7.1,0.04261,3e-05,6.02805]
[1776963185280,39.57,78290.04,7.1,0.04248,3e-05,6.01318]
[1776963188651,39.57,78261.55,7.1,0.04151,3e-05,5.89945]
[1776963189311,39.57,78247.11,7.1,0.04103,3e-05,5.84252]
[1776963194722,39.57,78237.78,7.1,0.04072,3e-05,5.8069]
[1776963194953,39.57,78237.61,7.1,0.04072,3e-05,5.80653]
[1776963194964,39.57,78237.61,7.1,0.04072,3e-05,5.80653]
[1776963195622,39.57,78228.83,7.1,0.04043,3e-05,5.77176]
[1776963196862,39.57,78227.94,7.1,0.04039,3e-05,5.76795]
[1776963197367,39.57,78230.19,7.1,0.04047,3e-05,5.7771]
[1776963202402,39.6,78235.7,7.1,0.04077,3e-05,5.81224]
[1776963207437,39.6,78235.63,7.1,0.04078,3e-05,5.81319]
[1776963212472,39.61,78231.26,7.1,0.04065,3e-05,5.79692]
[1776963217482,39.62,78222.95,7.1,0.04038,3e-05,5.76568]
[1776963218958,39.62,78201.84,7.1,0.03972,3e-05,5.6874]
[1776963224102,39.63,78208.34,7.1,0.03996,3e-05,5.71484]
[1776963230218,39.63,78204.17,7.1,0.03984,3e-05,5.70114]
[1776963237648,39.64,78202.78,7.1,0.03983,3e-05,5.69926]
[1776963242684,39.65,78202.11,7.1,0.03982,3e-05,5.69889]
[1776963247719,39.65,78198.55,7.1,0.03973,3e-05,5.68743]
[1776963251751,39.66,78180.88,7.1,0.03917,3e-05,5.6213]
[1776963256786,39.66,78186.3,7.1,0.03937,3e-05,5.64487]
[1776963261823,39.67,78176.69,7.1,0.03908,3e-05,5.61088]
[1776963266858,39.69,78171.97,7.1,0.03901,3e-05,5.60145]
[1776963271892,39.73,78165.26,7.1,0.03894,3e-05,5.59257]
[1776963276930,39.76,78157.65,7.1,0.03882,3e-05,5.57788]
[1776963281963,39.81,78155.75,7.1,0.03894,3e-05,5.59171]
[1776963288006,39.82,78154.13,7.1,0.03892,3e-05,5.58928]
[1776963293045,39.85,78153.79,7.1,0.03903,3e-05,5.60262]
[1776963297507,39.89,78137.83,7.1,0.03865,3e-05,5.55698]
[1776963303118,39.94,78138.85,7.1,0.03891,3e-05,5.58659]
[1776963307863,39.95,78153.5,7.1,0.0394,3e-05,5.6452]
[1776963309158,39.95,78167.97,7.1,0.03987,3e-05,5.70112]
[1776963314193,39.96,78173.56,7.1,0.04007,3e-05,5.72468]
[1776963319228,39.96,78164.07,7.1,0.03978,3e-05,5.69016]
[1776963324263,39.97,78165.88,7.1,0.03986,3e-05,5.69923]
[1776963329298,39.97,78165.89,7.1,0.03987,3e-05,5.70128]
[1776963334333,39.98,78166.37,7.1,0.03989,3e-05,5.70239]
[1776963339368,39.98,78179.41,7.1,0.04033,3e-05,5.75436]
[1776963341382,39.98,78193.74,7.1,0.0408,3e-05,5.81047]
[1776963346417,39.98,78186.2,7.1,0.04057,3e-05,5.78257]
[1776963351453,39.99,78189.58,7.1,0.04069,3e-05,5.79697]
[1776963356487,39.99,78173.55,7.1,0.04018,3e-05,5.73625]
[1776963361523,39.99,78164.18,7.1,0.03989,3e-05,5.70207]
[1776963365568,40.0,78146.66,7.1,0.03933,3e-05,5.63621]
[1776963369600,40.0,78130.16,7.1,0.03882,3e-05,5.57553]
[1776963373531,40.01,78121.8,7.1,0.03858,3e-05,5.54634]
[1776963373697,40.01,78115.94,7.1,0.0384,3e-05,5.52492]
[1776963374704,40.01,78095.96,7.1,0.03778,3e-05,5.45019]
[1776963379739,40.01,78077.32,7.1,0.03721,3e-05,5.38179]
[1776963384956,40.01,78072.66,7.1,0.03707,3e-05,5.36555]
[1776963385907,40.01,78076.22,7.1,0.03718,3e-05,5.37892]
[1776963386008,40.01,78080.72,7.1,0.03732,3e-05,5.39577]
[1776963387975,40.01,78083.87,7.1,0.03743,3e-05,5.4083]
[1776963388802,40.02,78081.58,7.1,0.03737,3e-05,5.40086]
[1776963393837,40.02,78078.37,7.1,0.03726,3e-05,5.3869]
[1776963398872,40.02,78070.26,7.1,0.03702,3e-05,5.35814]
[1776963400645,40.02,78068.95,7.1,0.03698,3e-05,5.35357]
[1776963405921,40.03,78082.97,7.1,0.03742,3e-05,5.4067]
[1776963408282,40.03,78097.15,7.1,0.03786,3e-05,5.45966]
[1776963413977,40.03,78116.38,7.1,0.03846,3e-05,5.53175]
[1776963419014,40.03,78119.01,7.1,0.03855,3e-05,5.54156]
[1776963424050,40.03,78128.18,7.1,0.03883,3e-05,5.57588]
[1776963429092,40.02,78131.4,7.1,0.03893,3e-05,5.58769]
[1776963432393,40.02,78147.21,7.1,0.03943,3e-05,5.64731]
[1776963440163,40.02,78152.25,7.1,0.03958,3e-05,5.6646]
[1776963445197,40.02,78149.26,7.1,0.03947,3e-05,5.6521]
[1776963450336,40.01,78154.36,7.1,0.03963,3e-05,5.67061]
[1776963456546,40.01,78155.7,7.1,0.03964,3e-05,5.67116]
[1776963460986,40.01,78162.9,7.1,0.03986,3e-05,5.69773]
[1776963461851,40.01,78164.01,7.1,0.03989,3e-05,5.70143]
[1776963461952,40.01,78147.43,7.1,0.03936,3e-05,5.63773]
[1776963467357,40.01,78138.11,7.1,0.03905,3e-05,5.60161]
[1776963472392,40.0,78134.05,7.1,0.03892,3e-05,5.58563]
[1776963474631,40.0,78126.05,7.1,0.03866,3e-05,5.55528]
[1776963478265,40.0,78112.02,7.1,0.03822,3e-05,5.50234]
[1776963481607,40.0,78110.66,7.1,0.03818,3e-05,5.49732]
[1776963485425,40.0,78124.36,7.1,0.03861,3e-05,5.54885]
[1776963486077,40.0,78124.36,7.1,0.03861,3e-05,5.54885]
[1776963489152,40.0,78150.11,7.1,0.03943,3e-05,5.6461]
[1776963492779,40.0,78151.22,7.1,0.03946,3e-05,5.6497]
[1776963493532,40.0,78151.8,7.1,0.03947,3e-05,5.6517]
[1776963495011,40.0,78152.62,7.1,0.0395,3e-05,5.65462]
[1776963496007,40.0,78155.69,7.1,0.0396,3e-05,5.66613]
[1776963500591,40.0,78183.74,7.1,0.04049,3e-05,5.77249]
[1776963506065,39.99,78169.47,7.1,0.04002,3e-05,5.71598]
[1776963508300,39.99,78157.91,7.1,0.03964,3e-05,5.67082]
[1776963508646,39.99,78157.91,7.1,0.03964,3e-05,5.67082]
[1776963508942,39.99,78157.91,7.1,0.03964,3e-05,5.67082]
[1776963509657,39.99,78134.82,7.1,0.03889,3e-05,5.58253]
[1776963511115,39.99,78134.82,7.1,0.03889,3e-05,5.58253]
[1776963511144,39.99,78117.09,7.1,0.03831,3e-05,5.51253]
[1776963516296,39.99,78107.55,7.1,0.03802,3e-05,5.47704]
[1776963521750,39.99,78106.17,7.1,0.03798,3e-05,5.47226]
[1776963523250,39.99,78108.63,7.1,0.03805,3e-05,5.4816]
[1776963525643,39.99,78121.23,7.1,0.03845,3e-05,5.52893]
[1776963530807,39.99,78118.3,7.1,0.03836,3e-05,5.51786]
[1776963531199,39.99,78118.3,7.1,0.03836,3e-05,5.51786]
[1776963536849,39.99,78117.77,7.1,0.03834,3e-05,5.51595]
[1776963541885,39.99,78117.79,7.1,0.03834,3e-05,5.51608]
[1776963546922,39.99,78104.21,7.1,0.03792,3e-05,5.46543]
[1776963551957,39.99,78105.49,7.1,0.03796,3e-05,5.47065]
[1776963557999,39.99,78111.98,7.1,0.03817,3e-05,5.49528]
[1776963563035,40.0,78114.14,7.1,0.03824,3e-05,5.5035]
[1776963568072,40.0,78118.7,7.1,0.03838,3e-05,5.52065]
[1776963573107,40.0,78120.0,7.1,0.0384,3e-05,5.52237]
[1776963578142,39.99,78126.57,7.1,0.03861,3e-05,5.54693]
[1776963580768,39.99,78133.15,7.1,0.03881,3e-05,5.57163]
[1776963581563,39.99,78143.61,7.1,0.03914,3e-05,5.61117]
[1776963582486,39.99,78146.31,7.1,0.03923,3e-05,5.62126]
[1776963584736,39.99,78144.77,7.1,0.03918,3e-05,5.61504]
[1776963588537,39.99,78133.78,7.1,0.03882,3e-05,5.57293]
[1776963591981,39.99,78142.64,7.1,0.0391,3e-05,5.60617]
[1776963597277,39.99,78133.71,7.1,0.03881,3e-05,5.5715]
[1776963600240,39.99,78133.05,7.1,0.03879,3e-05,5.56883]
[1776963603657,39.99,78141.32,7.1,0.03905,3e-05,5.59986]
[1776963609361,39.99,78142.64,7.1,0.03908,3e-05,5.60391]
[1776963614396,39.98,78144.77,7.1,0.03914,3e-05,5.61126]
[1776963619431,39.98,78144.95,7.1,0.03914,3e-05,5.61118]
[1776963622454,39.98,78159.53,7.1,0.03961,3e-05,5.66631]
[1776963623477,39.98,78159.53,7.1,0.03961,3e-05,5.66631]
[1776963626750,39.98,78162.83,7.1,0.03971,3e-05,5.67826]
[1776963628633,39.98,78167.15,7.1,0.03984,3e-05,5.69402]
[1776963629599,39.98,78168.83,7.1,0.03989,3e-05,5.70018]
[1776963631318,39.98,78168.27,7.1,0.03987,3e-05,5.69772]
[1776963632112,39.98,78171.6,7.1,0.03998,3e-05,5.71022]
[1776963632227,39.98,78171.6,7.1,0.03998,3e-05,5.71022]
[1776963632238,39.98,78172.24,7.1,0.03998,3e-05,5.70924]
[1776963634764,39.98,78187.83,7.1,0.04049,3e-05,5.77039]
[1776963640583,39.98,78184.49,7.1,0.0404,3e-05,5.75877]
[1776963645618,39.98,78188.75,7.1,0.04055,3e-05,5.77658]
[1776963650653,39.99,78191.2,7.1,0.04064,3e-05,5.78732]
[1776963655689,39.99,78192.06,7.1,0.04068,3e-05,5.79186]
[1776963660723,39.99,78191.89,7.1,0.04068,3e-05,5.79224]
[1776963665759,39.99,78200.27,7.1,0.04097,3e-05,5.8258]
[1776963670797,39.99,78209.8,7.1,0.04129,3e-05,5.86367]
[1776963675834,40.0,78210.8,7.1,0.04133,3e-05,5.86799]
[1776963680869,40.0,78212.31,7.1,0.04138,3e-05,5.87431]
[1776963685904,40.0,78212.78,7.1,0.0414,3e-05,5.87654]
[1776963687873,40.0,78209.62,7.1,0.04129,3e-05,5.86425]
[1776963688047,40.0,78208.73,7.1,0.04126,3e-05,5.86087]
[1776963690940,39.99,78193.86,7.1,0.04076,3e-05,5.8013]
[1776963691808,39.99,78193.86,7.1,0.04076,3e-05,5.8013]
[1776963691916,39.99,78193.86,7.1,0.04076,3e-05,5.8013]
[1776963691949,39.99,78159.44,7.1,0.03961,3e-05,5.66549]
[1776963692543,39.99,78159.44,7.1,0.03961,3e-05,5.66549]
[1776963692776,39.99,78159.44,7.1,0.03961,3e-05,5.66549]
[1776963693157,39.99,78159.44,7.1,0.03961,3e-05,5.66549]
[1776963693530,39.99,78135.89,7.1,0.03886,3e-05,5.5759]
[1776963693629,39.99,78135.89,7.1,0.03886,3e-05,5.5759]
[1776963694156,39.99,78135.89,7.1,0.03886,3e-05,5.5759]
[1776963694188,39.99,78152.3,7.1,0.03938,3e-05,5.63745]
[1776963695121,39.99,78152.3,7.1,0.03938,3e-05,5.63745]
[1776963695615,39.99,78139.46,7.1,0.03897,3e-05,5.58843]
[1776963695972,39.99,78139.46,7.1,0.03897,3e-05,5.58843]
[1776963696242,39.99,78139.46,7.1,0.03897,3e-05,5.58843]
[1776963696329,39.99,78119.3,7.1,0.03833,3e-05,5.51278]
[1776963696949,39.99,78119.3,7.1,0.03833,3e-05,5.51278]
[1776963696992,39.99,78112.12,7.1,0.03811,3e-05,5.48586]
[1776963699101,39.99,78112.77,7.1,0.03812,3e-05,5.48785]
[1776963702589,39.99,78094.26,7.1,0.03753,3e-05,5.41662]
[1776963702627,39.99,78088.35,7.1,0.03734,3e-05,5.39405]
[1776963702833,39.99,78088.35,7.1,0.03734,3e-05,5.39405]
[1776963703307,39.99,78079.12,7.1,0.03706,3e-05,5.35997]
[1776963705691,39.99,78076.08,7.1,0.03696,3e-05,5.34862]
[1776963706087,39.99,78058.91,7.1,0.03644,3e-05,5.28569]
[1776963706855,39.99,78058.91,7.1,0.03644,3e-05,5.28569]
[1776963707223,39.99,78058.91,7.1,0.03644,3e-05,5.28569]
[1776963707332,39.99,78045.4,7.1,0.03604,3e-05,5.23677]
[1776963708420,39.99,78045.4,7.1,0.03604,3e-05,5.23677]
[1776963709064,39.99,78031.19,7.1,0.03562,3e-05,5.18557]
[1776963709112,39.99,78039.8,7.1,0.03588,3e-05,5.21769]
[1776963709682,39.99,78039.8,7.1,0.03588,3e-05,5.21769]
[1776963710288,39.99,78039.8,7.1,0.03588,3e-05,5.21769]
[1776963710452,39.99,78039.8,7.1,0.03588,3e-05,5.21769]
[1776963710354,39.99,78033.99,7.1,0.03571,3e-05,5.19714]
[1776963710931,39.99,78033.99,7.1,0.03571,3e-05,5.19714]
[1776963712160,39.99,78033.49,7.1,0.0357,3e-05,5.19582]
[1776963712164,39.99,78032.53,7.1,0.03567,3e-05,5.19225]
[1776963712769,39.99,78032.53,7.1,0.03567,3e-05,5.19225]
[1776963712927,39.99,78032.53,7.1,0.03567,3e-05,5.19225]
[1776963713390,39.99,78032.53,7.1,0.03567,3e-05,5.19225]
[1776963714545,39.99,78041.08,7.1,0.03593,3e-05,5.22364]
[1776963715277,39.99,78033.37,7.1,0.0357,3e-05,5.19622]
[1776963715482,39.99,78033.37,7.1,0.0357,3e-05,5.19622]
[1776963715299,39.99,78013.36,7.1,0.03511,3e-05,5.12438]
[1776963715743,39.99,78013.36,7.1,0.03511,3e-05,5.12438]
[1776963715993,39.99,78013.36,7.1,0.03511,3e-05,5.12438]
[1776963716164,39.99,78008.18,7.1,0.03497,3e-05,5.10638]
[1776963717332,39.99,78008.18,7.1,0.03497,3e-05,5.10638]
[1776963717411,39.99,78005.23,7.1,0.03487,3e-05,5.09515]
[1776963717538,39.99,78005.23,7.1,0.03487,3e-05,5.09515]
[1776963718152,39.99,78005.23,7.1,0.03487,3e-05,5.09515]
[1776963719196,39.99,78007.01,7.1,0.03493,3e-05,5.10214]
[1776963720604,40.0,78010.43,7.1,0.03504,3e-05,5.11498]
[1776963721211,40.0,78007.03,7.1,0.03494,3e-05,5.10347]
[1776963726305,40.0,77998.13,7.1,0.03469,3e-05,5.07208]
[1776963726430,40.0,77976.47,7.1,0.03406,3e-05,4.99573]
[1776963727250,40.0,77958.58,7.1,0.03356,3e-05,4.93353]
[1776963732293,40.0,77959.35,7.1,0.03359,3e-05,4.9377]
[1776963734886,40.0,77976.98,7.1,0.0341,3e-05,5.00023]
[1776963740861,40.01,77984.55,7.1,0.03433,3e-05,5.02789]
[1776963746415,40.01,77984.93,7.1,0.03434,3e-05,5.03018]
[1776963751450,40.01,77976.06,7.1,0.03408,3e-05,4.99701]
[1776963756488,40.01,77956.29,7.1,0.03353,3e-05,4.92902]
[1776963761523,40.02,77961.22,7.1,0.03368,3e-05,4.94758]
[1776963764555,40.02,77984.34,7.1,0.03434,3e-05,5.02915]
[1776963770354,40.02,77988.75,7.1,0.03448,3e-05,5.04549]
[1776963771910,40.02,77971.9,7.1,0.03399,3e-05,4.98646]
[1776963774811,40.02,77986.84,7.1,0.03443,3e-05,5.03958]
[1776963779836,40.02,77986.56,7.1,0.03442,3e-05,5.0391]
[1776963782129,40.02,78018.81,7.1,0.03536,3e-05,5.15407]
[1776963787343,40.02,78021.98,7.1,0.03546,3e-05,5.16519]
[1776963788126,40.02,78020.71,7.1,0.03542,3e-05,5.16053]
[1776963788201,40.02,78023.93,7.1,0.03551,3e-05,5.17201]
[1776963789015,40.02,78023.93,7.1,0.03551,3e-05,5.17201]
[1776963789416,40.02,78038.09,7.1,0.03594,3e-05,5.22356]
[1776963790107,40.02,78038.09,7.1,0.03594,3e-05,5.22356]
[1776963790459,40.02,78038.09,7.1,0.03594,3e-05,5.22356]
[1776963790540,40.02,78038.09,7.1,0.03594,3e-05,5.22356]
[1776963795722,40.02,78039.22,7.1,0.03597,3e-05,5.22724]
[1776963795784,40.02,78039.22,7.1,0.03597,3e-05,5.22724]
[1776963795895,40.02,78046.97,7.1,0.0362,3e-05,5.25514]
[1776963796640,40.02,78046.97,7.1,0.0362,3e-05,5.25514]
[1776963797662,40.02,78051.7,7.1,0.03634,3e-05,5.27268]
[1776963797795,40.02,78041.22,7.1,0.03603,3e-05,5.23493]
[1776963802999,40.02,78041.76,7.1,0.03604,3e-05,5.23592]
[1776963808873,40.02,78042.49,7.1,0.03605,3e-05,5.23705]
[1776963813907,40.02,78036.47,7.1,0.03584,3e-05,5.21125]
[1776963818944,40.01,78032.89,7.1,0.03573,3e-05,5.19738]
[1776963824647,40.01,78039.58,7.1,0.03592,3e-05,5.22097]
[1776963829775,40.01,78051.16,7.1,0.03626,3e-05,5.26182]
[1776963840194,40.0,78041.31,7.1,0.03595,3e-05,5.22414]
[1776963840810,40.0,78042.36,8.7,0.03598,3e-05,5.22776]
[1776963842239,40.0,78045.28,10.3,0.03606,3e-05,5.23815]
[1776963842299,40.0,78045.28,10.3,0.03606,3e-05,5.23815]
[1776963842301,40.0,78048.67,10.3,0.03616,3e-05,5.25025]
[1776963842998,40.0,78048.67,10.3,0.03616,3e-05,5.25025]
[1776963844243,40.0,78054.64,10.3,0.03634,3e-05,5.27234]
[1776963844248,40.0,78054.64,10.3,0.03634,3e-05,5.27234]
[1776963844561,40.0,78054.64,10.3,0.03634,3e-05,5.27234]
[1776963844568,40.0,78054.64,10.3,0.03634,3e-05,5.27234]
[1776963844617,40.01,78054.31,10.3,0.03634,3e-05,5.2718]
[1776963845308,40.01,78054.31,10.3,0.03634,3e-05,5.2718]
[1776963845310,40.01,78054.31,10.3,0.03634,3e-05,5.2718]
[1776963851175,40.14,78047.43,10.3,0.03663,3e-05,5.30551]
[1776963856210,40.24,78047.54,10.3,0.037,3e-05,5.34943]
[1776963861681,40.27,78056.51,10.3,0.03736,3e-05,5.39289]
[1776963864373,40.29,78035.77,10.3,0.03682,3e-05,5.32748]
[1776963865220,40.29,78035.77,10.3,0.03682,3e-05,5.32748]
[1776963865273,40.31,78035.63,10.3,0.03689,3e-05,5.33549]
[1776963866304,40.31,78035.63,10.3,0.03689,3e-05,5.33549]
[1776963871943,40.31,78030.12,10.3,0.03671,3e-05,5.31355]
[1776963871985,40.31,78030.12,10.3,0.03671,3e-05,5.31355]
[1776963872638,40.31,78030.12,10.3,0.03671,3e-05,5.31355]
[1776963872819,40.31,78019.07,10.3,0.03638,3e-05,5.2737]
[1776963873105,40.31,78019.07,10.3,0.03638,3e-05,5.2737]
[1776963873704,40.31,78001.34,10.3,0.03586,3e-05,5.21012]
[1776963875031,40.32,77996.14,10.3,0.03571,3e-05,5.19188]
[1776963876454,40.32,77991.47,10.3,0.03557,3e-05,5.17561]
[1776963877292,40.32,77983.8,10.3,0.03535,3e-05,5.14872]
[1776963880639,40.32,77969.98,10.3,0.03496,3e-05,5.10132]
[1776963883511,40.33,77967.27,10.3,0.0349,3e-05,5.0935]
[1776963885574,40.33,77960.8,10.3,0.03472,3e-05,5.07188]
[1776963886828,40.33,77944.33,10.3,0.03426,3e-05,5.01531]
[1776963886898,40.33,77944.33,10.3,0.03426,3e-05,5.01531]
[1776963891476,40.34,77946.34,10.3,0.03434,3e-05,5.02512]
[1776963897710,40.35,77939.14,10.3,0.03417,3e-05,5.00415]
[1776963900248,40.38,77952.2,10.3,0.03466,3e-05,5.06403]
[1776963901314,40.38,77955.83,10.3,0.03477,3e-05,5.0774]
[1776963903722,40.4,77963.91,10.3,0.03506,3e-05,5.11299]
[1776963906132,40.4,77951.02,10.3,0.0347,3e-05,5.06863]
[1776963907135,40.4,77953.6,10.3,0.03478,3e-05,5.0783]
[1776963910608,40.42,77933.4,10.3,0.03427,3e-05,5.0157]
[1776963914830,40.44,77944.4,10.3,0.03465,3e-05,5.06238]
[1776963916100,40.46,77941.08,10.3,0.0346,3e-05,5.05647]
[1776963919460,40.47,77924.17,10.3,0.03418,3e-05,5.00483]
[1776963920043,40.47,77916.67,10.3,0.03397,3e-05,4.9788]
[1776963920158,40.47,77916.67,10.3,0.03397,3e-05,4.9788]
[1776963921411,40.48,77910.88,10.3,0.03382,3e-05,4.96013]
[1776963924293,40.53,77898.94,10.3,0.03367,3e-05,4.94101]
[1776963925720,40.55,77878.68,10.3,0.03317,3e-05,4.87913]
[1776963927287,40.59,77876.0,10.3,0.03322,3e-05,4.8857]
[1776963929294,40.59,77860.04,10.3,0.0328,3e-05,4.83319]
[1776963929979,40.59,77870.55,10.3,0.03309,3e-05,4.86885]
[1776963931126,40.61,77878.01,10.3,0.03337,3e-05,4.9036]
[1776963931591,40.61,77878.01,10.3,0.03337,3e-05,4.9036]
[1776963933783,40.65,77861.32,10.3,0.03303,3e-05,4.86035]
[1776963934714,40.65,77861.32,10.3,0.03303,3e-05,4.86035]
[1776963935798,40.67,77836.09,10.3,0.0324,3e-05,4.78334]
[1776963937779,40.69,77838.73,10.3,0.03255,3e-05,4.80127]
[1776963937812,40.7,77854.84,10.3,0.033,3e-05,4.85662]
[1776963939760,40.7,77859.25,10.3,0.03313,3e-05,4.87255]
[1776963939988,40.72,77859.25,10.3,0.0332,3e-05,4.88126]
[1776963941492,40.74,77860.33,10.3,0.0333,3e-05,4.89322]
[1776963941829,40.74,77860.33,10.3,0.0333,3e-05,4.89322]
[1776963942696,40.76,77864.66,10.3,0.03348,3e-05,4.91606]
[1776963944748,40.76,77877.46,10.3,0.03385,3e-05,4.96138]
[1776963944754,40.76,77877.46,10.3,0.03385,3e-05,4.96138]
[1776963945146,40.77,77879.57,10.3,0.03392,3e-05,4.96934]
[1776963945149,40.77,77879.57,10.3,0.03392,3e-05,4.96934]
[1776963945761,40.77,77879.57,10.3,0.03392,3e-05,4.96934]
[1776963949247,40.77,77889.4,10.3,0.03422,3e-05,5.00581]
[1776963950973,40.78,77892.7,10.3,0.03432,3e-05,5.01848]
[1776963951431,40.78,77892.7,10.3,0.03432,3e-05,5.01848]
[1776963951739,40.78,77905.08,10.3,0.03468,3e-05,5.06206]
[1776963952236,40.78,77905.08,10.3,0.03468,3e-05,5.06206]
[1776963952859,40.81,77911.71,10.3,0.03497,3e-05,5.09724]
[1776963954153,40.83,77915.01,10.3,0.03516,3e-05,5.12022]
[1776963955055,40.86,77911.77,10.3,0.03515,3e-05,5.11991]
[1776963959583,40.96,77909.39,10.3,0.03545,3e-05,5.15502]
[1776963959737,40.96,77909.39,10.3,0.03545,3e-05,5.15502]
[1776963959972,41.01,77929.36,10.3,0.0362,3e-05,5.24576]
[1776963961248,41.01,77929.36,10.3,0.0362,3e-05,5.24576]
[1776963962896,41.01,77929.26,10.3,0.03621,3e-05,5.2463]
[1776963964522,41.04,77923.05,10.3,0.03611,3e-05,5.23402]
[1776963964534,41.04,77923.05,10.3,0.03611,3e-05,5.23402]
[1776963964624,41.04,77913.01,10.3,0.03582,3e-05,5.19946]
[1776963965252,41.04,77913.01,10.3,0.03582,3e-05,5.19946]
[1776963967906,41.04,77900.77,10.3,0.03548,3e-05,5.15746]
[1776963970663,41.04,77888.82,10.3,0.03514,3e-05,5.11645]
[1776963976107,41.08,77890.52,10.3,0.0353,3e-05,5.13633]
[1776963981142,41.11,77887.09,10.3,0.03531,3e-05,5.13683]
[1776963986274,41.11,77889.73,10.3,0.0354,3e-05,5.14757]
[1776963992219,41.12,77892.01,10.3,0.03547,3e-05,5.15513]
[1776963996385,41.12,77893.33,10.3,0.03551,3e-05,5.16082]
[1776963998157,41.12,77877.34,10.3,0.03506,3e-05,5.10582]
[1776963998267,41.12,77877.34,10.3,0.03506,3e-05,5.10582]
[1776964006317,41.13,77892.67,10.3,0.03553,3e-05,5.16281]
[1776964010514,41.13,77894.39,10.3,0.03559,3e-05,5.16992]
[1776964010945,41.13,77894.39,10.3,0.03559,3e-05,5.16992]
[1776964010621,41.13,77911.45,10.3,0.03609,3e-05,5.23026]
[1776964011582,41.13,77911.45,10.3,0.03609,3e-05,5.23026]
[1776964011789,41.13,77926.01,10.3,0.03652,3e-05,5.28209]
[1776964012617,41.13,77926.01,10.3,0.03652,3e-05,5.28209]
[1776964012670,41.13,77926.01,10.3,0.03652,3e-05,5.28209]
[1776964014120,41.13,77933.4,10.3,0.03674,3e-05,5.30873]
[1776964019414,41.14,77930.56,10.3,0.03666,3e-05,5.29934]
[1776964024449,41.14,77930.38,10.3,0.03666,3e-05,5.29931]
[1776964029484,41.14,77929.88,10.3,0.03665,3e-05,5.29829]
[1776964032111,41.14,77932.54,10.3,0.03673,3e-05,5.30797]
[1776964032339,41.14,77932.54,10.3,0.03673,3e-05,5.30797]
[1776964037540,41.14,77916.57,10.3,0.03627,3e-05,5.25208]
[1776964042575,41.14,77909.34,10.3,0.03607,3e-05,5.22758]
[1776964044658,41.14,77930.57,10.3,0.03669,3e-05,5.30318]
[1776964046137,41.14,77925.43,10.3,0.03654,3e-05,5.28496]
[1776964048617,41.15,77902.35,10.3,0.03587,3e-05,5.20375]
[1776964053832,41.15,77894.17,10.3,0.03562,3e-05,5.17306]
[1776964053854,41.15,77894.17,10.3,0.03562,3e-05,5.17306]
[1776964054527,41.15,77887.33,10.3,0.03543,3e-05,5.14941]
[1776964054659,41.15,77879.11,10.3,0.03519,3e-05,5.12109]
[1776964059694,41.15,77867.64,10.3,0.03486,3e-05,5.08039]
[1776964064733,41.15,77857.03,10.3,0.03455,3e-05,5.04314]
[1776964069768,41.14,77861.03,10.3,0.03466,3e-05,5.05641]
[1776964074803,41.14,77866.66,10.3,0.03482,3e-05,5.07535]
[1776964075833,41.14,77866.66,10.3,0.03482,3e-05,5.07535]
[1776964075869,41.14,77866.66,10.3,0.03482,3e-05,5.07535]
[1776964075941,41.14,77874.51,10.3,0.03504,3e-05,5.1024]
[1776964076417,41.14,77874.51,10.3,0.03504,3e-05,5.1024]
[1776964076829,41.14,77874.51,10.3,0.03504,3e-05,5.1024]
[1776964077727,41.14,77882.1,10.3,0.03526,3e-05,5.12864]
[1776964077829,41.14,77878.01,10.3,0.03514,3e-05,5.11421]
[1776964078836,41.14,77862.17,10.3,0.03469,3e-05,5.05912]
[1776964083871,41.14,77852.16,10.3,0.0344,3e-05,5.0239]
[1776964087905,41.14,77846.62,10.3,0.03424,3e-05,5.00472]
[1776964088012,41.14,77854.13,10.3,0.03445,3e-05,5.03049]
[1776964088369,41.14,77854.13,10.3,0.03445,3e-05,5.03049]
[1776964088906,41.14,77868.93,10.3,0.03487,3e-05,5.08151]
[1776964093941,41.14,77875.27,10.3,0.03504,3e-05,5.10269]
[1776964098976,41.14,77869.82,10.3,0.03488,3e-05,5.08295]
[1776964104011,41.13,77852.94,10.3,0.0344,3e-05,5.02391]
[1776964109047,41.13,77861.59,10.3,0.03464,3e-05,5.05329]
[1776964114084,41.13,77868.64,10.3,0.03481,3e-05,5.07403]
[1776964119235,41.13,77868.21,10.3,0.03479,3e-05,5.07197]
[1776964122756,41.13,77860.82,10.3,0.03459,3e-05,5.04636]
[1776964122975,41.13,77860.82,10.3,0.03459,3e-05,5.04636]
[1776964122855,41.13,77861.08,10.3,0.03459,3e-05,5.04692]
[1776964123813,41.13,77844.72,10.3,0.03413,3e-05,4.99076]
[1776964124173,41.13,77844.72,10.3,0.03413,3e-05,4.99076]
[1776964124663,41.13,77844.72,10.3,0.03413,3e-05,4.99076]
[1776964124798,41.13,77823.84,10.3,0.03355,3e-05,4.9197]
[1776964129849,41.13,77819.52,10.3,0.03343,3e-05,4.90501]
[1776964135246,41.13,77834.55,10.3,0.03385,3e-05,4.95651]
[1776964140281,41.13,77835.38,10.3,0.03388,3e-05,4.95981]
[1776964145316,41.13,77829.62,10.3,0.03372,3e-05,4.94064]
[1776964147874,41.13,77848.06,10.3,0.03424,3e-05,5.00369]
[1776964153372,41.13,77840.45,10.3,0.03402,3e-05,4.9777]
[1776964156394,41.13,77856.16,10.3,0.03446,3e-05,5.03159]
[1776964158408,41.13,77839.46,10.3,0.034,3e-05,4.97429]
[1776964163446,41.13,77827.4,10.3,0.03367,3e-05,4.93363]
[1776964169484,41.14,77822.16,10.3,0.03354,3e-05,4.91793]
[1776964172761,41.15,77805.59,10.3,0.0331,3e-05,4.86353]
[1776964173530,41.15,77789.65,10.3,0.03269,3e-05,4.81232]
[1776964178565,41.16,77780.62,10.3,0.03246,3e-05,4.78389]
[1776964180586,41.16,77764.85,10.3,0.03204,3e-05,4.73245]
[1776964185618,41.16,77766.77,10.3,0.03211,3e-05,4.74078]
[1776964190653,41.19,77773.85,10.3,0.03237,3e-05,4.77302]
[1776964193674,41.21,77757.0,10.3,0.03201,3e-05,4.72781]
[1776964198708,41.22,77759.29,10.3,0.03209,3e-05,4.7375]
[1776964203745,41.22,77744.78,10.3,0.03172,3e-05,4.69202]
[1776964206843,41.23,77729.65,10.3,0.03134,3e-05,4.6442]
[1776964212808,41.24,77711.36,10.3,0.03089,3e-05,4.58849]
[1776964217848,41.24,77709.68,10.3,0.03088,3e-05,4.58614]
[1776964222886,41.25,77711.31,10.3,0.03094,3e-05,4.59456]
[1776964225908,41.26,77729.09,10.3,0.03142,3e-05,4.65391]
[1776964229937,41.26,77747.04,10.3,0.03191,3e-05,4.715]
[1776964234973,41.28,77752.95,10.3,0.0321,3e-05,4.73765]
[1776964240010,41.33,77745.46,10.3,0.03206,3e-05,4.73312]
[1776964243038,41.35,77766.54,10.3,0.03269,3e-05,4.81044]
[1776964248084,41.36,77785.67,10.3,0.03324,3e-05,4.87798]
[1776964253120,41.36,77794.26,10.3,0.03349,3e-05,4.90878]
[1776964258155,41.37,77808.47,10.3,0.0339,3e-05,4.9588]
[1776964263173,41.36,77818.68,10.3,0.03417,3e-05,4.99222]
[1776964268193,41.36,77824.89,10.3,0.03433,3e-05,5.01264]
[1776964273975,41.35,77832.11,10.3,0.03451,3e-05,5.03418]
[1776964280243,41.34,77837.28,10.3,0.0346,3e-05,5.04517]
[1776964286065,41.33,77830.57,10.3,0.03438,3e-05,5.01895]
[1776964293404,41.32,77837.08,10.3,0.03451,3e-05,5.03437]
[1776964298439,41.32,77828.61,10.3,0.03427,3e-05,5.00492]
[1776964303474,41.32,77826.29,10.3,0.03421,3e-05,4.99679]
[1776964309055,41.32,77825.26,10.3,0.03418,3e-05,4.99314]
[1776964314552,41.32,77847.01,10.3,0.03478,3e-05,5.06695]
[1776964318580,41.31,77868.07,10.3,0.03536,3e-05,5.137]
[1776964323615,41.27,77872.88,10.3,0.03538,3e-05,5.13965]
[1776964326714,41.27,77872.66,10.3,0.03537,3e-05,5.13835]
[1776964327121,41.27,77872.66,10.3,0.03537,3e-05,5.13835]
[1776964328650,41.27,77889.04,10.3,0.03583,3e-05,5.1943]
[1776964333686,41.24,77897.51,10.3,0.03595,3e-05,5.20957]
[1776964337331,41.23,77896.63,10.3,0.03589,3e-05,5.20212]
[1776964337714,41.22,77903.27,10.3,0.03608,3e-05,5.22512]
[1776964339238,41.23,77919.4,10.3,0.03655,3e-05,5.28235]
[1776964341739,41.23,77928.12,10.3,0.03681,3e-05,5.31351]
[1776964341844,41.23,77928.12,10.3,0.03681,3e-05,5.31351]
[1776964343703,41.23,77935.1,10.3,0.03702,3e-05,5.33851]
[1776964344123,41.23,77935.21,10.3,0.03702,3e-05,5.33892]
[1776964347796,41.22,77917.81,10.3,0.03649,3e-05,5.27476]
[1776964352934,41.22,77928.76,10.3,0.03678,3e-05,5.30862]
[1776964356859,41.21,77912.87,10.3,0.03629,3e-05,5.24963]
[1776964358875,41.21,77893.84,10.3,0.03572,3e-05,5.18179]
[1776964363091,41.2,77870.26,10.3,0.03504,3e-05,5.09832]
[1776964365925,41.2,77850.81,10.3,0.03448,3e-05,5.03077]
[1776964369953,41.2,77834.44,10.3,0.03402,3e-05,4.97452]
[1776964374988,41.2,77846.61,10.3,0.03436,3e-05,5.01603]
[1776964379016,41.2,77861.46,10.3,0.03478,3e-05,5.06679]
[1776964384233,41.2,77864.08,10.3,0.03485,3e-05,5.07522]
[1776964390120,41.2,77872.68,10.3,0.03508,3e-05,5.10408]
[1776964392338,41.2,77856.21,10.3,0.03461,3e-05,5.04655]
[1776964396144,41.2,77835.61,10.3,0.03403,3e-05,4.97558]
[1776964400253,41.2,77820.13,10.3,0.0336,3e-05,4.92308]
[1776964406217,41.2,77807.92,10.3,0.03327,3e-05,4.8826]
[1776964411254,41.2,77814.03,10.3,0.03343,3e-05,4.90108]
[1776964415286,41.2,77797.51,10.3,0.03298,3e-05,4.84606]
[1776964420321,41.2,77811.27,10.3,0.03337,3e-05,4.89317]
[1776964424349,41.2,77827.52,10.3,0.03382,3e-05,4.94872]
[1776964429384,41.21,77809.26,10.3,0.03332,3e-05,4.88737]
[1776964434419,41.21,77828.05,10.3,0.03384,3e-05,4.95152]
[1776964439454,41.21,77833.0,10.3,0.03398,3e-05,4.96861]
[1776964441608,41.21,77830.46,10.3,0.03391,3e-05,4.96]
[1776964441687,41.21,77830.46,10.3,0.03391,3e-05,4.96]
[1776964442107,41.21,77830.46,10.3,0.03391,3e-05,4.96]
[1776964442386,41.21,77830.46,10.3,0.03391,3e-05,4.96]
[1776964442281,41.21,77851.11,10.3,0.03449,3e-05,5.03056]
[1776964443323,41.21,77870.25,10.3,0.03503,3e-05,5.09656]
[1776964448645,41.21,77865.54,10.3,0.03489,3e-05,5.07953]
[1776964452789,41.2,77850.63,10.3,0.03446,3e-05,5.02725]
[1776964458670,41.2,77859.31,10.3,0.0347,3e-05,5.05669]
[1776964464356,41.2,77855.15,10.3,0.03458,3e-05,5.04194]
[1776964469719,41.2,77867.92,10.3,0.03494,3e-05,5.08544]
[1776964476723,41.2,77860.09,10.3,0.03468,3e-05,5.05424]
[1776964481757,41.2,77860.38,10.3,0.03469,3e-05,5.05467]
[1776964486795,41.19,77865.61,10.3,0.03483,3e-05,5.07211]
[1776964491831,41.19,77868.4,10.3,0.03491,3e-05,5.0812]
[1776964496872,41.19,77872.61,10.3,0.03502,3e-05,5.0947]
[1776964501908,41.19,77865.93,10.3,0.03482,3e-05,5.07063]
[1776964503922,41.19,77850.45,10.3,0.03438,3e-05,5.01713]
[1776964508959,41.19,77838.38,10.3,0.03404,3e-05,4.97562]
[1776964513994,41.19,77861.39,10.3,0.03469,3e-05,5.05442]
[1776964519030,41.18,77870.6,10.3,0.03494,3e-05,5.08553]
[1776964524066,41.18,77869.39,10.3,0.0349,3e-05,5.08047]
[1776964529101,41.18,77876.2,10.3,0.03508,3e-05,5.10309]
[1776964534136,41.18,77870.21,10.3,0.03489,3e-05,5.07838]
[1776964536150,41.18,77841.33,10.3,0.03407,3e-05,4.97891]
[1776964541185,41.18,77838.25,10.3,0.03399,3e-05,4.9685]
[1776964546220,41.18,77832.53,10.3,0.03383,3e-05,4.9492]
[1776964551257,41.18,77827.82,10.3,0.0337,3e-05,4.93359]
[1776964556291,41.18,77830.08,10.3,0.03377,3e-05,4.94158]
[1776964561328,41.18,77831.02,10.3,0.0338,3e-05,4.94521]
[1776964566363,41.18,77815.62,10.3,0.03338,3e-05,4.89364]
[1776964571398,41.18,77820.56,10.3,0.03352,3e-05,4.91103]
[1776964573412,41.18,77835.4,10.3,0.03393,3e-05,4.9616]
[1776964578447,41.18,77820.55,10.3,0.03352,3e-05,4.91139]
[1776964583482,41.19,77829.16,10.3,0.03376,3e-05,4.9411]
[1776964588517,41.19,77841.1,10.3,0.0341,3e-05,4.98226]
[1776964593552,41.19,77849.07,10.3,0.0343,3e-05,5.00663]
[1776964595566,41.19,77866.37,10.3,0.03479,3e-05,5.0661]
[1776964600603,41.19,77863.05,10.3,0.03469,3e-05,5.05396]
[1776964605957,41.18,77850.86,10.3,0.03434,3e-05,5.01153]
[1776964606646,41.18,77823.82,10.3,0.03359,3e-05,4.91941]
[1776964610161,41.18,77816.76,10.3,0.0334,3e-05,4.89583]
[1776964610217,41.19,77791.81,10.3,0.03272,3e-05,4.81234]
[1776964611037,41.19,77791.81,10.3,0.03272,3e-05,4.81234]
[1776964611472,41.19,77751.33,10.3,0.03165,3e-05,4.67878]
[1776964615529,41.19,77772.23,10.3,0.03222,3e-05,4.75001]
[1776964618992,41.19,77790.77,10.3,0.03273,3e-05,4.81255]
[1776964621763,41.2,77753.37,10.3,0.03174,3e-05,4.68993]
[1776964624614,41.2,77721.95,10.3,0.03093,3e-05,4.58893]
[1776964629766,41.21,77724.76,10.3,0.03102,3e-05,4.60055]
[1776964629924,41.21,77724.76,10.3,0.03102,3e-05,4.60055]
[1776964630341,41.21,77724.6,10.3,0.03102,3e-05,4.60065]
[1776964630413,41.21,77724.6,10.3,0.03102,3e-05,4.60065]
[1776964630572,41.21,77704.13,10.3,0.0305,3e-05,4.53493]
[1776964631366,41.21,77704.13,10.3,0.0305,3e-05,4.53493]
[1776964631476,41.21,77677.27,10.3,0.02982,2e-05,4.45031]
[1776964632135,41.21,77677.27,10.3,0.02982,2e-05,4.45031]
[1776964632352,41.21,77684.0,10.3,0.02999,3e-05,4.47168]
[1776964633748,41.21,77688.77,10.3,0.03012,3e-05,4.4876]
[1776964634426,41.21,77663.67,10.3,0.0295,2e-05,4.40931]
[1776964637054,41.21,77642.5,10.3,0.02898,2e-05,4.34386]
[1776964638118,41.21,77642.5,10.3,0.02898,2e-05,4.34386]
[1776964639458,41.22,77641.44,10.3,0.02896,2e-05,4.34086]
[1776964639522,41.22,77616.9,10.3,0.02837,2e-05,4.26564]
[1776964640519,41.22,77616.9,10.3,0.02837,2e-05,4.26564]
[1776964642281,41.22,77620.57,10.3,0.02846,2e-05,4.27774]
[1776964643812,41.22,77605.53,10.3,0.02811,2e-05,4.23268]
[1776964644020,41.22,77603.03,10.3,0.02805,2e-05,4.22556]
[1776964648046,41.23,77622.26,10.3,0.02855,2e-05,4.28904]
[1776964653081,41.25,77611.97,10.3,0.02833,2e-05,4.2606]
[1776964658116,41.32,77610.25,10.3,0.02851,2e-05,4.28199]
[1776964663151,41.33,77613.85,10.3,0.02864,2e-05,4.29836]
[1776964668389,41.34,77627.81,10.3,0.02901,2e-05,4.34554]
[1776964669193,41.35,77654.03,10.3,0.02967,2e-05,4.42906]
[1776964673221,41.36,77677.27,10.3,0.03028,3e-05,4.50567]
[1776964675241,41.36,77695.11,10.3,0.03074,3e-05,4.56322]
[1776964680288,41.37,77706.16,10.3,0.03105,3e-05,4.60258]
[1776964685686,41.38,77703.33,10.3,0.031,3e-05,4.59597]
[1776964687337,41.38,77681.79,10.3,0.03046,3e-05,4.52908]
[1776964692372,41.39,77678.74,10.3,0.03042,3e-05,4.523]
[1776964697410,41.4,77680.65,10.3,0.03049,3e-05,4.53271]
[1776964702446,41.41,77681.55,10.3,0.03054,3e-05,4.53888]
[1776964707481,41.42,77674.33,10.3,0.03039,3e-05,4.51949]
[1776964708488,41.42,77655.18,10.3,0.02992,2e-05,4.45975]
[1776964709495,41.42,77638.86,10.3,0.02952,2e-05,4.40949]
[1776964712090,41.43,77637.65,10.3,0.02948,2e-05,4.40479]
[1776964712169,41.43,77637.65,10.3,0.02948,2e-05,4.40479]
[1776964712558,41.43,77637.65,10.3,0.02948,2e-05,4.40479]
[1776964714530,41.43,77655.23,10.3,0.02994,2e-05,4.46241]
[1776964719567,41.44,77661.46,10.3,0.03013,3e-05,4.48601]
[1776964724602,41.45,77664.67,10.3,0.03024,3e-05,4.49976]
[1776964729637,41.46,77661.65,10.3,0.03019,3e-05,4.49405]
[1776964734672,41.47,77654.97,10.3,0.03006,3e-05,4.47685]
[1776964738702,41.48,77677.66,10.3,0.03066,3e-05,4.55184]
[1776964743746,41.49,77689.79,10.3,0.03099,3e-05,4.59378]
[1776964748778,41.49,77695.89,10.3,0.03117,3e-05,4.6162]
[1776964753817,41.5,77694.9,10.3,0.03117,3e-05,4.61581]
[1776964755832,41.5,77675.79,10.3,0.03069,3e-05,4.55579]
[1776964760868,41.51,77660.66,10.3,0.03033,3e-05,4.51099]
[1776964765875,41.52,77658.0,10.3,0.03029,3e-05,4.50548]
[1776964765935,41.52,77658.0,10.3,0.03029,3e-05,4.50548]
[1776964766029,41.52,77656.89,10.3,0.03027,3e-05,4.50341]
[1776964771956,41.52,77643.27,10.3,0.02992,2e-05,4.45798]
[1776964773524,41.52,77643.27,10.3,0.02992,2e-05,4.45798]
[1776964773596,41.52,77625.11,10.3,0.02947,2e-05,4.40141]
[1776964774135,41.52,77625.11,10.3,0.02947,2e-05,4.40141]
[1776964774230,41.52,77630.21,10.3,0.02959,2e-05,4.41743]
[1776964776726,41.53,77633.73,10.3,0.02969,2e-05,4.42927]
[1776964776742,41.53,77634.36,10.3,0.02971,2e-05,4.43208]
[1776964779240,41.53,77618.54,10.3,0.02932,2e-05,4.38331]
[1776964784406,41.53,77608.34,10.3,0.02908,2e-05,4.35266]
[1776964787722,41.53,77606.6,10.3,0.02905,2e-05,4.34808]
[1776964787740,41.54,77611.36,10.3,0.02916,2e-05,4.363]
[1776964792100,41.55,77632.51,10.3,0.02971,2e-05,4.43237]
[1776964794114,41.55,77647.59,10.3,0.03011,3e-05,4.48214]
[1776964799153,41.56,77661.13,10.3,0.03048,3e-05,4.52855]
[1776964804406,41.57,77648.81,10.3,0.03019,3e-05,4.49251]
[1776964810232,41.58,77656.96,10.3,0.03044,3e-05,4.52337]
[1776964815266,41.59,77650.18,10.3,0.0303,3e-05,4.50562]
[1776964819098,41.6,77643.37,10.3,0.03015,3e-05,4.48645]
[1776964822608,41.6,77643.65,10.3,0.03017,3e-05,4.4896]
[1776964828779,41.61,77640.29,10.3,0.03012,2e-05,4.48357]
[1776964828800,41.62,77639.62,10.3,0.03011,2e-05,4.48222]
[1776964834399,41.62,77634.68,10.3,0.02998,2e-05,4.46425]
[1776964839434,41.62,77622.6,10.3,0.02968,2e-05,4.42691]
[1776964844469,41.62,77617.07,10.3,0.02955,2e-05,4.41025]
[1776964849770,41.62,77608.52,10.3,0.02934,2e-05,4.38439]
[1776964855555,41.62,77611.48,10.3,0.02943,2e-05,4.39479]
[1776964860686,41.63,77616.66,10.3,0.02956,2e-05,4.4114]
[1776964860756,41.63,77627.17,10.3,0.02982,2e-05,4.44423]
[1776964861601,41.63,77643.92,10.3,0.03024,3e-05,4.49754]
[1776964866639,41.64,77654.89,10.3,0.03055,3e-05,4.53573]
[1776964869660,41.64,77676.55,10.3,0.03111,3e-05,4.60597]
[1776964872796,41.64,77693.7,10.3,0.03156,3e-05,4.66216]
[1776964877877,41.65,77693.09,10.3,0.03156,3e-05,4.66209]
[1776964883474,41.66,77695.39,10.3,0.03164,3e-05,4.67227]
[1776964888809,41.66,77701.83,10.3,0.03183,3e-05,4.69609]
[1776964893844,41.67,77695.01,10.3,0.03166,3e-05,4.67336]
[1776964897876,41.67,77715.79,10.3,0.03221,3e-05,4.74214]
[1776964898888,41.67,77736.43,10.3,0.03276,3e-05,4.80983]
[1776964899185,41.67,77736.43,10.3,0.03276,3e-05,4.80983]
[1776964903258,41.68,77720.24,10.3,0.03234,3e-05,4.75809]
[1776964904927,41.68,77703.89,10.3,0.03191,3e-05,4.70549]
[1776964909961,41.68,77695.68,10.3,0.03172,3e-05,4.68092]
[1776964915832,41.69,77701.13,10.3,0.03188,3e-05,4.70061]
[1776964921039,41.69,77703.97,10.3,0.03197,3e-05,4.71218]
[1776964926074,41.7,77702.52,10.3,0.03195,3e-05,4.70934]
[1776964931109,41.7,77701.34,10.3,0.03193,3e-05,4.70736]
[1776964936144,41.71,77688.33,10.3,0.03161,3e-05,4.66708]
[1776964941179,41.71,77678.05,10.3,0.03136,3e-05,4.63668]
[1776964946214,41.72,77667.26,10.3,0.03111,3e-05,4.60467]
[1776964951477,41.73,77680.03,10.3,0.03145,3e-05,4.64763]
[1776964957292,41.73,77693.64,10.3,0.03181,3e-05,4.69184]
[1776964962327,41.74,77681.06,10.3,0.0315,3e-05,4.65335]
[1776964965348,41.74,77664.73,10.3,0.0311,3e-05,4.60247]
[1776964970383,41.75,77665.62,10.3,0.03114,3e-05,4.60788]
[1776964975418,41.76,77671.77,10.3,0.03132,3e-05,4.62997]
[1776964977436,41.76,77686.55,10.3,0.03171,3e-05,4.67838]
[1776964980465,41.76,77701.74,10.3,0.03211,3e-05,4.72831]
[1776964985611,41.76,77703.96,10.3,0.03218,3e-05,4.73712]
[1776964989005,41.77,77723.96,10.3,0.03272,3e-05,4.8033]
[1776964996005,41.77,77735.56,10.3,0.03303,3e-05,4.84255]
[1776965002094,41.77,77740.67,10.3,0.03318,3e-05,4.86014]
[1776965008349,41.77,77745.42,10.3,0.03331,3e-05,4.87645]
[1776965013704,41.77,77733.41,10.3,0.03297,3e-05,4.8343]
[1776965018861,41.77,77729.38,10.3,0.03287,3e-05,4.82182]
[1776965026784,41.78,77753.3,10.3,0.03352,3e-05,4.90187]
[1776965031819,41.78,77756.17,10.3,0.0336,3e-05,4.91155]
[1776965036854,41.78,77748.68,10.3,0.0334,3e-05,4.88676]
[1776965041891,41.78,77752.04,10.3,0.03349,3e-05,4.89816]
[1776965046925,41.78,77741.06,10.3,0.0332,3e-05,4.86191]
[1776965051960,41.78,77723.84,10.3,0.03274,3e-05,4.80575]
[1776965054981,41.78,77707.7,10.3,0.03232,3e-05,4.75357]
[1776965060025,41.78,77702.2,10.3,0.03218,3e-05,4.73695]
[1776965065060,41.79,77695.34,10.3,0.03202,3e-05,4.71631]
[1776965070095,41.79,77702.55,10.3,0.03222,3e-05,4.74125]
[1776965074123,41.8,77687.07,10.3,0.03181,3e-05,4.68951]
[1776965079158,41.8,77682.72,10.3,0.03171,3e-05,4.67743]
[1776965084193,41.81,77690.12,10.3,0.03192,3e-05,4.70318]
[1776965089228,41.81,77690.24,10.3,0.03194,3e-05,4.70531]
[1776965094263,41.81,77681.09,10.3,0.03171,3e-05,4.67754]
[1776965096858,41.82,77688.4,10.3,0.03191,3e-05,4.70153]
[1776965096952,41.82,77680.38,10.3,0.0317,3e-05,4.67634]
[1776965098683,41.82,77666.06,10.3,0.03133,3e-05,4.63036]
[1776965100326,41.81,77683.83,10.3,0.03178,3e-05,4.6865]
[1776965100406,41.81,77687.29,10.3,0.03187,3e-05,4.69767]
[1776965104774,41.82,77670.89,10.3,0.03146,3e-05,4.64598]
[1776965107215,41.82,77669.9,10.3,0.03144,3e-05,4.64325]
[1776965107229,41.82,77669.9,10.3,0.03144,3e-05,4.64325]
[1776965107935,41.82,77667.52,10.3,0.03137,3e-05,4.63563]
[1776965108032,41.82,77665.92,10.3,0.03134,3e-05,4.63067]
[1776965108287,41.82,77665.92,10.3,0.03134,3e-05,4.63067]
[1776965110420,41.82,77667.64,10.3,0.03138,3e-05,4.63591]
[1776965111918,41.82,77667.66,10.3,0.03138,3e-05,4.63569]
[1776965113493,41.82,77668.71,10.3,0.0314,3e-05,4.63851]
[1776965114267,41.82,77661.81,10.3,0.03122,3e-05,4.61616]
[1776965116792,41.81,77664.28,10.3,0.03128,3e-05,4.62354]
[1776965119609,41.81,77673.83,10.3,0.03152,3e-05,4.65342]
[1776965119698,41.81,77676.38,10.3,0.03158,3e-05,4.66104]
[1776965125488,41.82,77685.4,10.3,0.03183,3e-05,4.69219]
[1776965130523,41.82,77689.58,10.3,0.03195,3e-05,4.70762]
[1776965135558,41.83,77694.83,10.3,0.03209,3e-05,4.72388]
[1776965140593,41.83,77701.7,10.3,0.03229,3e-05,4.7479]
[1776965145627,41.83,77713.27,10.3,0.0326,3e-05,4.78713]
[1776965150683,41.84,77712.39,10.3,0.03259,3e-05,4.78527]
[1776965156314,41.84,77700.59,10.3,0.03229,3e-05,4.7485]
[1776965161750,41.85,77704.29,10.3,0.0324,3e-05,4.7621]
[1776965162304,41.85,77721.44,10.3,0.03286,3e-05,4.81856]
[1776965165220,41.85,77741.28,10.3,0.0334,3e-05,4.88461]
[1776965171186,41.85,77753.73,10.3,0.03374,3e-05,4.92637]
[1776965175845,41.85,77780.59,10.3,0.03448,3e-05,5.01666]
[1776965177859,41.85,77800.28,10.3,0.03502,3e-05,5.08324]
[1776965180076,41.85,77817.62,10.3,0.03551,3e-05,5.14216]
[1776965181298,41.85,77817.62,10.3,0.03551,3e-05,5.14216]
[1776965181338,41.85,77833.81,10.3,0.03597,3e-05,5.19805]
[1776965181808,41.85,77833.81,10.3,0.03597,3e-05,5.19805]
[1776965181986,41.85,77833.81,10.3,0.03597,3e-05,5.19805]
[1776965182181,41.85,77833.81,10.3,0.03597,3e-05,5.19805]
[1776965182281,41.85,77856.16,10.3,0.03661,3e-05,5.27556]
[1776965182951,41.85,77856.16,10.3,0.03661,3e-05,5.27556]
[1776965183568,41.85,77855.69,10.3,0.0366,3e-05,5.27396]
[1776965184384,41.85,77857.86,10.3,0.03666,3e-05,5.28161]
[1776965184935,41.85,77861.09,10.3,0.03676,3e-05,5.29297]
[1776965185971,41.85,77861.09,10.3,0.03676,3e-05,5.29297]
[1776965186067,41.84,77859.54,10.3,0.03671,3e-05,5.28697]
[1776965186747,41.84,77859.54,10.3,0.03671,3e-05,5.28697]
[1776965187176,41.84,77857.79,10.3,0.03666,3e-05,5.28087]
[1776965189965,41.84,77842.2,10.3,0.03619,3e-05,5.22497]
[1776965191979,41.84,77817.87,10.3,0.03547,3e-05,5.13705]
[1776965197018,41.84,77824.04,10.3,0.03563,3e-05,5.15684]
[1776965202055,41.83,77826.77,10.3,0.0357,3e-05,5.16451]
[1776965207090,41.83,77831.83,10.3,0.03583,3e-05,5.18011]
[1776965212125,41.82,77833.27,10.3,0.03585,3e-05,5.1833]
[1776965217160,41.82,77846.88,10.3,0.03623,3e-05,5.22859]
[1776965222195,41.81,77841.65,10.3,0.03606,3e-05,5.20812]
[1776965227230,41.81,77841.27,10.3,0.03603,3e-05,5.2049]
[1776965232265,41.8,77845.78,10.3,0.03614,3e-05,5.21853]
[1776965235286,41.8,77829.78,10.3,0.03567,3e-05,5.16183]
[1776965240326,41.8,77815.73,10.3,0.03526,3e-05,5.11197]
[1776965245423,41.79,77812.83,10.3,0.03517,3e-05,5.10063]
[1776965250458,41.79,77817.77,10.3,0.0353,3e-05,5.11636]
[1776965255494,41.79,77809.48,10.3,0.03503,3e-05,5.08372]
[1776965260530,41.78,77791.77,10.3,0.03453,3e-05,5.02241]
[1776965262542,41.78,77775.83,10.3,0.03409,3e-05,4.96836]
[1776965267722,41.78,77771.92,10.3,0.03398,3e-05,4.95515]
[1776965273620,41.78,77772.52,10.3,0.03399,3e-05,4.95701]
[1776965278655,41.78,77779.2,10.3,0.03418,3e-05,4.97933]
[1776965282683,41.78,77762.55,10.3,0.03372,3e-05,4.92326]
[1776965287718,41.78,77751.49,10.3,0.03342,3e-05,4.8868]
[1776965293176,41.78,77748.12,10.3,0.03333,3e-05,4.87598]
[1776965294434,41.78,77723.49,10.3,0.03267,3e-05,4.79493]
[1776965295092,41.78,77723.49,10.3,0.03267,3e-05,4.79493]
[1776965295157,41.78,77709.39,10.3,0.0323,3e-05,4.74881]
[1776965296286,41.78,77679.47,10.3,0.03152,3e-05,4.65178]
[1776965297791,41.78,77667.61,10.3,0.03121,3e-05,4.6135]
[1776965299803,41.78,77694.86,10.3,0.03191,3e-05,4.70041]
[1776965303120,41.78,77671.84,10.3,0.0313,3e-05,4.62532]
[1776965306231,41.78,77646.19,10.3,0.03064,3e-05,4.54311]
[1776965310465,41.78,77655.8,10.3,0.03089,3e-05,4.57322]
[1776965310483,41.78,77678.56,10.3,0.03147,3e-05,4.64574]
[1776965311101,41.77,77696.32,10.3,0.03191,3e-05,4.69991]
[1776965312189,41.77,77696.32,10.3,0.03191,3e-05,4.69991]
[1776965312394,41.77,77692.69,10.3,0.03181,3e-05,4.68779]
[1776965315378,41.78,77693.26,10.3,0.03183,3e-05,4.69042]
[1776965317931,41.78,77671.78,10.3,0.03129,3e-05,4.62292]
[1776965320400,41.78,77672.32,10.3,0.03131,3e-05,4.62514]
[1776965320419,41.78,77672.32,10.3,0.03131,3e-05,4.62514]
[1776965320493,41.78,77671.79,10.3,0.0313,3e-05,4.62393]
[1776965320720,41.78,77671.79,10.3,0.0313,3e-05,4.62393]
[1776965321484,41.78,77679.02,10.3,0.03149,3e-05,4.6476]
[1776965326994,41.79,77679.57,10.3,0.03152,3e-05,4.65204]
[1776965331052,41.79,77700.1,10.3,0.03207,3e-05,4.72001]
[1776965333070,41.8,77715.42,10.3,0.03248,3e-05,4.77054]
[1776965337772,41.8,77705.43,10.3,0.03223,3e-05,4.73897]
[1776965342824,41.8,77684.95,10.3,0.0317,3e-05,4.67433]
[1776965345247,41.81,77682.15,10.3,0.03164,3e-05,4.66615]
[1776965345342,41.81,77683.27,10.3,0.03167,3e-05,4.67017]
[1776965347565,41.8,77682.33,10.3,0.03164,3e-05,4.66648]
[1776965351434,41.8,77687.72,10.3,0.03177,3e-05,4.68281]
[1776965351535,41.8,77695.13,10.3,0.03196,3e-05,4.70641]
[1776965357241,41.8,77699.59,10.3,0.03209,3e-05,4.72212]
[1776965362275,41.81,77709.51,10.3,0.03236,3e-05,4.75584]
[1776965367311,41.81,77708.79,10.3,0.03236,3e-05,4.75496]
[1776965371342,41.81,77694.42,10.3,0.03197,3e-05,4.70661]
[1776965372133,41.81,77694.42,10.3,0.03197,3e-05,4.70661]
[1776965372349,41.82,77692.42,10.3,0.03192,3e-05,4.70049]
[1776965373635,41.81,77687.95,10.3,0.0318,3e-05,4.68567]
[1776965378526,41.81,77667.56,10.3,0.03126,3e-05,4.61856]
[1776965384433,41.81,77660.89,10.3,0.03108,3e-05,4.59601]
[1776965389468,41.8,77655.97,10.3,0.03095,3e-05,4.57939]
[1776965394506,41.8,77643.48,10.3,0.03062,3e-05,4.53896]
[1776965395345,41.8,77643.48,10.3,0.03062,3e-05,4.53896]
[1776965395510,41.8,77629.96,10.3,0.03028,3e-05,4.49624]
[1776965395801,41.8,77629.96,10.3,0.03028,3e-05,4.49624]
[1776965396155,41.8,77629.96,10.3,0.03028,3e-05,4.49624]
[1776965396517,41.8,77626.21,10.3,0.03019,2e-05,4.48512]
[1776965401552,41.8,77626.49,10.3,0.0302,2e-05,4.4859]
[1776965406588,41.8,77628.51,10.3,0.03025,2e-05,4.49217]
[1776965409239,41.8,77627.21,10.3,0.03022,2e-05,4.48807]
[1776965414643,41.8,77610.27,10.3,0.02979,2e-05,4.43519]
[1776965419678,41.8,77604.85,10.3,0.02966,2e-05,4.41882]
[1776965421696,41.8,77623.07,10.3,0.03012,2e-05,4.47561]
[1776965426731,41.8,77627.61,10.3,0.03023,2e-05,4.48981]
[1776965429862,41.8,77631.59,10.3,0.03033,3e-05,4.50229]
[1776965430655,41.8,77661.48,10.3,0.03109,3e-05,4.59679]
[1776965430960,41.8,77661.48,10.3,0.03109,3e-05,4.59679]
[1776965431637,41.8,77682.33,10.3,0.0316,3e-05,4.66069]
[1776965431887,41.8,77682.33,10.3,0.0316,3e-05,4.66069]
[1776965434894,41.81,77664.76,10.3,0.03115,3e-05,4.60485]
[1776965441367,41.81,77666.13,10.3,0.03122,3e-05,4.6124]
[1776965442491,41.82,77666.69,10.3,0.03124,3e-05,4.61519]
[1776965442505,41.82,77666.69,10.3,0.03124,3e-05,4.61519]
[1776965442658,41.82,77666.69,10.3,0.03124,3e-05,4.61519]
[1776965442532,41.82,77668.44,10.3,0.03129,3e-05,4.6213]
[1776965443641,41.82,77676.68,10.3,0.0315,3e-05,4.64746]
[1776965445828,41.82,77683.0,10.3,0.03167,3e-05,4.66867]
[1776965445883,41.82,77683.0,10.3,0.03167,3e-05,4.66867]
[1776965446619,41.82,77683.0,10.3,0.03167,3e-05,4.66867]
[1776965446647,41.82,77675.57,10.3,0.03148,3e-05,4.64522]
[1776965446905,41.82,77658.85,10.3,0.03105,3e-05,4.59152]
[1776965448645,41.82,77658.85,10.3,0.03105,3e-05,4.59152]
[1776965449595,41.82,77660.68,10.3,0.03109,3e-05,4.59716]
[1776965454151,41.82,77663.99,10.3,0.03117,3e-05,4.6067]
[1776965458989,41.81,77644.77,10.3,0.03067,3e-05,4.54448]
[1776965464031,41.81,77658.84,10.3,0.03102,3e-05,4.58838]
[1776965466040,41.81,77676.67,10.3,0.03148,3e-05,4.64495]
[1776965469065,41.81,77658.96,10.3,0.03102,3e-05,4.58782]
[1776965470317,41.81,77658.96,10.3,0.03102,3e-05,4.58782]
[1776965470653,41.81,77637.65,10.3,0.03048,3e-05,4.51996]
[1776965471165,41.81,77637.65,10.3,0.03048,3e-05,4.51996]
[1776965471410,41.81,77637.65,10.3,0.03048,3e-05,4.51996]
[1776965471532,41.81,77637.65,10.3,0.03048,3e-05,4.51996]
[1776965471585,41.81,77611.0,10.3,0.02981,2e-05,4.43655]
[1776965477045,41.81,77615.1,10.3,0.02991,2e-05,4.44959]
[1776965479560,41.81,77595.09,10.3,0.02942,2e-05,4.38776]
[1776965481158,41.81,77577.63,10.3,0.029,2e-05,4.33432]
[1776965485186,41.81,77594.67,10.3,0.02942,2e-05,4.38767]
[1776965485731,41.81,77594.67,10.3,0.02942,2e-05,4.38767]
[1776965488085,41.81,77599.4,10.3,0.02954,2e-05,4.40252]
[1776965491229,41.81,77581.41,10.3,0.02909,2e-05,4.34506]
[1776965494551,41.82,77560.85,10.3,0.0286,2e-05,4.28315]
[1776965496427,41.82,77559.24,10.3,0.02856,2e-05,4.27859]
[1776965501934,41.82,77556.67,10.3,0.02852,2e-05,4.27278]
[1776965502528,41.82,77574.01,10.3,0.02894,2e-05,4.32576]
[1776965504850,41.82,77587.16,10.3,0.02926,2e-05,4.36642]
[1776965505332,41.82,77589.15,10.3,0.02931,2e-05,4.3727]
[1776965506546,41.85,77604.84,10.3,0.02977,2e-05,4.43001]
[1776965507313,41.85,77604.84,10.3,0.02977,2e-05,4.43001]
[1776965507350,41.87,77620.28,10.3,0.03021,2e-05,4.48605]
[1776965512388,41.96,77619.33,10.3,0.03046,3e-05,4.51665]
[1776965516416,42.01,77639.51,10.3,0.03113,3e-05,4.60027]
[1776965520447,42.01,77624.45,10.3,0.03077,3e-05,4.5548]
[1776965526727,42.02,77630.69,10.3,0.03095,3e-05,4.57677]
[1776965531978,42.03,77641.7,10.3,0.03126,3e-05,4.61553]
[1776965537571,42.04,77647.72,10.3,0.03144,3e-05,4.63763]
[1776965540592,42.04,77662.59,10.3,0.03183,3e-05,4.68661]
[1776965541689,42.04,77682.95,10.3,0.03237,3e-05,4.75274]
[1776965542734,42.04,77682.95,10.3,0.03237,3e-05,4.75274]
[1776965542704,42.04,77707.87,10.3,0.03303,3e-05,4.83407]
[1776965545627,42.04,77689.32,10.3,0.03254,3e-05,4.77418]
[1776965547640,42.04,77673.69,10.3,0.03213,3e-05,4.72405]
[1776965552676,42.05,77682.5,10.3,0.03236,3e-05,4.7514]
[1776965557711,42.05,77696.37,10.3,0.03274,3e-05,4.79786]
[1776965560732,42.05,77712.08,10.3,0.03316,3e-05,4.84989]
[1776965563753,42.05,77696.37,10.3,0.03275,3e-05,4.79881]
[1776965568788,42.06,77698.32,10.3,0.03281,3e-05,4.80622]
[1776965572597,42.06,77702.2,10.3,0.03291,3e-05,4.81941]
[1776965577852,42.06,77699.4,10.3,0.03285,3e-05,4.81123]
[1776965583022,42.06,77703.88,10.3,0.03297,3e-05,4.82663]
[1776965585908,42.06,77683.35,10.3,0.03243,3e-05,4.76015]
[1776965590943,42.07,77690.75,10.3,0.03264,3e-05,4.78545]
[1776965595978,42.07,77688.95,10.3,0.0326,3e-05,4.78066]
[1776965597975,42.07,77688.62,10.3,0.03259,3e-05,4.77978]
[1776965598841,42.07,77676.69,10.3,0.03228,3e-05,4.74072]
[1776965601942,42.07,77663.85,10.3,0.03193,3e-05,4.6984]
[1776965604483,42.06,77673.0,10.3,0.03216,3e-05,4.72707]
[1776965605349,42.06,77676.4,10.3,0.03225,3e-05,4.7372]
[1776965608059,42.06,77681.97,10.3,0.03238,3e-05,4.75429]
[1776965608069,42.06,77677.28,10.3,0.03226,3e-05,4.73861]
[1776965613287,42.06,77674.51,10.3,0.03217,3e-05,4.7271]
[1776965619146,42.06,77668.24,10.3,0.03202,3e-05,4.70877]
[1776965620457,42.06,77668.24,10.3,0.03202,3e-05,4.70877]
[1776965620514,42.07,77659.55,10.3,0.0318,3e-05,4.68143]
[1776965621135,42.07,77659.55,10.3,0.0318,3e-05,4.68143]
[1776965624181,42.06,77640.64,10.3,0.0313,3e-05,4.6199]
[1776965628501,42.06,77621.88,10.3,0.03082,3e-05,4.55921]
[1776965634251,42.06,77619.07,10.3,0.03074,3e-05,4.54936]
[1776965637014,42.06,77625.55,10.3,0.0309,3e-05,4.56941]
[1776965637272,42.06,77627.48,10.3,0.03095,3e-05,4.57604]
[1776965642307,42.06,77639.85,10.3,0.03129,3e-05,4.61787]
[1776965646338,42.07,77655.08,10.3,0.03169,3e-05,4.66826]
[1776965651478,42.07,77665.57,10.3,0.03198,3e-05,4.70343]
[1776965657415,42.08,77676.81,10.3,0.03229,3e-05,4.74189]
[1776965659429,42.08,77654.69,10.3,0.03172,3e-05,4.67092]
[1776965660041,42.08,77654.69,10.3,0.03172,3e-05,4.67092]
[1776965665471,42.09,77646.76,10.3,0.03153,3e-05,4.64828]
[1776965670505,42.09,77639.09,10.3,0.03136,3e-05,4.62598]
[1776965675542,42.1,77657.06,10.3,0.03182,3e-05,4.68267]
[1776965679875,42.1,77672.27,10.3,0.03222,3e-05,4.7331]
[1776965685616,42.1,77682.15,10.3,0.0325,3e-05,4.76659]
[1776965689651,42.11,77697.16,10.3,0.0329,3e-05,4.81636]
[1776965692671,42.11,77717.79,10.3,0.03346,3e-05,4.88458]
[1776965697706,42.11,77716.16,10.3,0.03341,3e-05,4.87927]
[1776965702745,42.11,77721.69,10.3,0.03357,3e-05,4.89796]
[1776965704759,42.11,77736.64,10.3,0.03397,3e-05,4.94761]
[1776965707780,42.11,77751.55,10.3,0.03438,3e-05,4.99714]
[1776965712815,42.11,77734.58,10.3,0.03391,3e-05,4.93969]
[1776965713822,42.11,77716.04,10.3,0.0334,3e-05,4.87819]
[1776965718857,42.11,77713.99,10.3,0.03335,3e-05,4.87175]
[1776965721878,42.11,77693.41,10.3,0.0328,3e-05,4.80442]
[1776965723892,42.11,77710.73,10.3,0.03327,3e-05,4.86149]
[1776965728928,42.11,77704.58,10.3,0.03311,3e-05,4.8417]
[1776965733963,42.11,77705.03,10.3,0.03311,3e-05,4.8409]
[1776965738998,42.11,77706.3,10.3,0.03314,3e-05,4.84559]
[1776965744037,42.11,77687.0,10.3,0.03264,3e-05,4.78323]
[1776965749072,42.12,77684.72,10.3,0.03259,3e-05,4.77689]
[1776965754150,42.12,77686.76,10.3,0.03265,3e-05,4.78432]
[1776965760149,42.12,77689.08,10.3,0.03272,3e-05,4.79316]
[1776965765184,42.12,77686.21,10.3,0.03265,3e-05,4.78467]
[1776965770218,42.13,77684.39,10.3,0.03261,3e-05,4.77969]
[1776965773244,42.13,77666.15,10.3,0.03214,3e-05,4.72123]
[1776965778279,42.13,77655.09,10.3,0.03186,3e-05,4.68716]
[1776965782307,42.14,77670.15,10.3,0.03226,3e-05,4.73703]
[1776965787341,42.14,77669.91,10.3,0.03227,3e-05,4.7377]
[1776965792376,42.14,77670.74,10.3,0.03229,3e-05,4.73912]
[1776965797481,42.15,77680.27,10.3,0.03254,3e-05,4.77097]
[1776965797831,42.15,77680.27,10.3,0.03254,3e-05,4.77097]
[1776965797890,42.15,77659.4,10.3,0.032,3e-05,4.70354]
[1776965798707,42.15,77659.4,10.3,0.032,3e-05,4.70354]
[1776965798788,42.15,77618.02,10.3,0.03094,3e-05,4.57183]
[1776965799670,42.15,77618.02,10.3,0.03094,3e-05,4.57183]
[1776965800088,42.15,77618.02,10.3,0.03094,3e-05,4.57183]
[1776965800259,42.15,77618.02,10.3,0.03094,3e-05,4.57183]
[1776965800131,42.15,77584.83,10.3,0.03011,2e-05,4.46828]
[1776965800733,42.15,77584.83,10.3,0.03011,2e-05,4.46828]
[1776965800942,42.15,77584.83,10.3,0.03011,2e-05,4.46828]
[1776965801004,42.15,77610.26,10.3,0.03074,3e-05,4.54762]
[1776965802460,42.15,77595.05,10.3,0.03037,2e-05,4.50038]
[1776965803966,42.15,77595.05,10.3,0.03037,2e-05,4.50038]
[1776965804090,42.15,77564.49,10.3,0.02961,2e-05,4.40565]
[1776965804813,42.15,77539.45,10.3,0.029,2e-05,4.32927]
[1776965807489,42.15,77532.4,10.3,0.02884,2e-05,4.30793]
[1776965809676,42.15,77543.52,10.3,0.0291,2e-05,4.34166]
[1776965810563,42.15,77557.65,10.3,0.02944,2e-05,4.38474]
[1776965810118,42.15,77520.9,10.3,0.02856,2e-05,4.27334]
[1776965811142,42.15,77480.95,10.3,0.02763,2e-05,4.15473]
[1776965811822,42.15,77480.95,10.3,0.02763,2e-05,4.15473]
[1776965812252,42.15,77480.95,10.3,0.02763,2e-05,4.15473]
[1776965811998,42.15,77505.57,10.3,0.0282,2e-05,4.22766]
[1776965813328,42.15,77505.08,10.3,0.02819,2e-05,4.22595]
[1776965816241,42.15,77501.62,10.3,0.02811,2e-05,4.21636]
[1776965816920,42.15,77508.02,10.3,0.02827,2e-05,4.23578]
[1776965817057,42.15,77508.02,10.3,0.02827,2e-05,4.23578]
[1776965817130,42.15,77533.71,10.3,0.02888,2e-05,4.31329]
[1776965822492,42.24,77529.82,10.3,0.02907,2e-05,4.33662]
[1776965824903,42.31,77507.54,10.3,0.02874,2e-05,4.29498]
[1776965827638,42.36,77505.27,10.3,0.02884,2e-05,4.30634]
[1776965827924,42.38,77491.57,10.3,0.02858,2e-05,4.27419]
[1776965829525,42.38,77489.4,10.3,0.02853,2e-05,4.26742]
[1776965831974,42.38,77508.27,10.3,0.02898,2e-05,4.32419]
[1776965834157,42.39,77490.95,10.3,0.02857,2e-05,4.27275]
[1776965839778,42.39,77499.68,10.3,0.02878,2e-05,4.29975]
[1776965841938,42.39,77512.07,10.3,0.02908,2e-05,4.3374]
[1776965842033,42.39,77519.12,10.3,0.02925,2e-05,4.35889]
[1776965844327,42.45,77510.15,10.3,0.02923,2e-05,4.35589]
[1776965845055,42.45,77503.23,10.3,0.02907,2e-05,4.335]
[1776965845643,42.45,77503.23,10.3,0.02907,2e-05,4.335]
[1776965846076,42.45,77503.23,10.3,0.02907,2e-05,4.335]
[1776965849277,42.48,77494.59,10.3,0.02893,2e-05,4.31762]
[1776965851275,42.48,77471.47,10.3,0.02837,2e-05,4.24636]
[1776965856443,42.48,77475.01,10.3,0.02846,2e-05,4.25783]
[1776965861170,42.49,77495.33,10.3,0.02897,2e-05,4.32219]
[1776965866204,42.49,77498.72,10.3,0.02906,2e-05,4.33306]
[1776965871241,42.49,77494.59,10.3,0.02896,2e-05,4.32123]
[1776965876276,42.5,77509.15,10.3,0.02932,2e-05,4.36571]
[1776965881298,42.5,77494.6,10.3,0.02897,2e-05,4.32213]
[1776965887507,42.5,77497.38,10.3,0.02905,2e-05,4.33147]
[1776965893422,42.5,77499.94,10.3,0.02911,2e-05,4.33991]
[1776965895744,42.5,77505.99,10.3,0.02926,2e-05,4.35828]
[1776965895784,42.5,77518.25,10.3,0.02955,2e-05,4.39552]
[1776965901812,42.56,77523.34,10.3,0.02986,2e-05,4.43342]
[1776965901838,42.56,77523.34,10.3,0.02986,2e-05,4.43342]
[1776965902290,42.56,77501.32,10.3,0.02933,2e-05,4.36717]
[1776965902487,42.56,77486.2,10.3,0.02897,2e-05,4.32169]
[1776965906146,42.56,77469.93,10.3,0.02859,2e-05,4.27356]
[1776965911550,42.57,77460.54,10.3,0.02837,2e-05,4.24438]
[1776965916585,42.57,77463.14,10.3,0.02844,2e-05,4.25335]
[1776965921620,42.57,77458.99,10.3,0.02835,2e-05,4.24239]
[1776965926655,42.58,77460.26,10.3,0.02839,2e-05,4.24744]
[1776965929137,42.58,77460.52,10.3,0.0284,2e-05,4.24847]
[1776965929715,42.58,77465.53,10.3,0.02852,2e-05,4.26358]
[1776965929796,42.58,77465.53,10.3,0.02852,2e-05,4.26358]
[1776965929902,42.58,77489.25,10.3,0.02908,2e-05,4.3347]
[1776965935370,42.58,77490.26,10.3,0.02911,2e-05,4.33825]
[1776965941764,42.58,77477.53,10.3,0.02881,2e-05,4.30114]
[1776965946799,42.59,77479.77,10.3,0.02887,2e-05,4.30858]
[1776965951839,42.59,77479.8,10.3,0.02888,2e-05,4.30934]
[1776965956687,42.59,77491.09,10.3,0.02915,2e-05,4.34367]
[1776965961909,42.59,77471.97,10.3,0.0287,2e-05,4.2869]
[1776965966946,42.59,77460.13,10.3,0.02843,2e-05,4.25268]
[1776965971980,42.6,77445.04,10.3,0.02807,2e-05,4.20671]
[1776965972417,42.6,77445.04,10.3,0.02807,2e-05,4.20671]
[1776965973821,42.6,77440.93,10.3,0.02798,2e-05,4.19493]
[1776965974377,42.6,77421.81,10.3,0.02755,2e-05,4.1394]
[1776965974883,42.6,77421.81,10.3,0.02755,2e-05,4.1394]
[1776965975008,42.6,77403.64,10.3,0.02713,2e-05,4.08681]
[1776965975915,42.6,77403.64,10.3,0.02713,2e-05,4.08681]
[1776965977939,42.6,77383.71,10.3,0.0267,2e-05,4.0306]
[1776965980048,42.6,77359.87,10.3,0.02617,2e-05,3.96342]
[1776965981039,42.6,77359.87,10.3,0.02617,2e-05,3.96342]
[1776965981197,42.6,77359.87,10.3,0.02617,2e-05,3.96342]
[1776965982068,42.6,77332.1,10.3,0.02558,2e-05,3.88595]
[1776965984492,42.61,77324.85,10.3,0.02545,2e-05,3.86924]
[1776965987212,42.64,77318.03,10.3,0.02538,2e-05,3.85988]
[1776965987651,42.64,77318.03,10.3,0.02538,2e-05,3.85988]
[1776965988090,42.66,77316.08,10.3,0.0254,2e-05,3.86312]
[1776965988540,42.66,77276.12,10.3,0.02456,2e-05,3.75391]
[1776965989359,42.67,77251.53,10.3,0.02407,2e-05,3.68869]
[1776965989990,42.67,77251.53,10.3,0.02407,2e-05,3.68869]
[1776965993373,42.67,77260.03,10.3,0.02425,2e-05,3.71327]
[1776966000252,42.72,77290.29,10.3,0.02502,2e-05,3.81355]
[1776966002826,42.73,77278.59,10.3,0.02478,2e-05,3.7822]
[1776966003280,42.73,77259.53,10.3,0.02439,2e-05,3.7307]
[1776966005295,42.76,77238.84,10.3,0.02406,2e-05,3.68724]
[1776966005808,42.76,77238.84,10.3,0.02406,2e-05,3.68724]
[1776966006773,42.78,77235.36,10.3,0.02404,2e-05,3.68429]
[1776966007382,42.78,77235.36,10.3,0.02404,2e-05,3.68429]
[1776966010165,42.86,77234.59,10.3,0.02424,2e-05,3.71034]
[1776966010342,42.89,77232.42,10.3,0.02428,2e-05,3.71515]
[1776966011138,42.89,77232.42,10.3,0.02428,2e-05,3.71515]
[1776966011349,42.91,77231.2,10.3,0.02429,2e-05,3.71655]
[1776966014272,42.97,77233.43,10.3,0.0245,2e-05,3.7431]
[1776966018351,43.08,77222.05,10.3,0.02457,2e-05,3.75163]
[1776966018835,43.08,77222.05,10.3,0.02457,2e-05,3.75163]
[1776966018411,43.11,77186.78,10.3,0.02392,2e-05,3.66755]
[1776966019247,43.11,77186.78,10.3,0.02392,2e-05,3.66755]
[1776966019411,43.11,77166.92,10.3,0.02353,2e-05,3.61553]
[1776966021428,43.17,77151.02,10.3,0.02339,2e-05,3.59664]
[1776966021577,43.17,77151.02,10.3,0.02339,2e-05,3.59664]
[1776966022889,43.21,77145.47,10.3,0.02337,2e-05,3.59411]
[1776966023176,43.21,77145.47,10.3,0.02337,2e-05,3.59411]
[1776966023443,43.24,77138.37,10.3,0.02332,2e-05,3.58757]
[1776966024416,43.24,77138.37,10.3,0.02332,2e-05,3.58757]
[1776966024451,43.28,77147.08,10.3,0.02359,2e-05,3.62204]
[1776966027689,43.38,77150.01,10.3,0.0239,2e-05,3.66203]
[1776966029439,43.38,77135.78,10.3,0.02362,2e-05,3.62602]
[1776966029485,43.38,77112.32,10.3,0.02316,2e-05,3.5655]
[1776966029688,43.38,77112.32,10.3,0.02316,2e-05,3.5655]
[1776966030086,43.38,77112.32,10.3,0.02316,2e-05,3.5655]
[1776966032311,43.48,77105.65,10.3,0.02328,2e-05,3.58056]
[1776966032628,43.52,77100.95,10.3,0.02328,2e-05,3.58012]
[1776966032930,43.52,77100.95,10.3,0.02328,2e-05,3.58012]
[1776966032982,43.52,77100.95,10.3,0.02328,2e-05,3.58012]
[1776966033060,43.52,77100.95,10.3,0.02328,2e-05,3.58012]
[1776966033647,43.55,77098.1,10.3,0.02332,2e-05,3.58439]
[1776966033820,43.55,77098.1,10.3,0.02332,2e-05,3.58439]
[1776966034128,43.55,77098.1,10.3,0.02332,2e-05,3.58439]
[1776966036082,43.56,77103.86,10.3,0.02344,2e-05,3.60034]
[1776966037658,43.63,77102.56,10.3,0.02359,2e-05,3.62029]
[1776966038619,43.63,77101.96,10.3,0.02358,2e-05,3.61874]
[1776966040415,43.69,77101.16,10.3,0.02373,2e-05,3.63817]
[1776966042104,43.72,77093.94,10.3,0.02367,2e-05,3.63019]
[1776966043473,43.79,77090.03,10.3,0.02376,2e-05,3.64124]
[1776966042579,43.79,77073.9,10.3,0.02344,2e-05,3.59978]
[1776966045741,43.86,77075.24,10.3,0.02365,2e-05,3.62602]
[1776966045863,43.86,77075.24,10.3,0.02365,2e-05,3.62602]
[1776966046322,43.86,77075.24,10.3,0.02365,2e-05,3.62602]
[1776966046389,43.86,77075.24,10.3,0.02365,2e-05,3.62602]
[1776966046393,43.89,77048.06,10.3,0.0232,2e-05,3.56713]
[1776966046639,43.89,77048.06,10.3,0.0232,2e-05,3.56713]
[1776966046731,43.89,77042.87,10.3,0.0231,2e-05,3.55398]
[1776966048851,43.89,77046.34,10.3,0.02318,2e-05,3.56381]
[1776966049284,43.89,77046.34,10.3,0.02318,2e-05,3.56381]
[1776966049299,43.89,77046.34,10.3,0.02318,2e-05,3.56381]
[1776966049299,43.89,77046.34,10.3,0.02318,2e-05,3.56381]
[1776966049380,43.93,77049.74,10.3,0.02335,2e-05,3.58601]
[1776966049706,43.93,77049.74,10.3,0.02335,2e-05,3.58601]
[1776966049717,43.93,77049.74,10.3,0.02335,2e-05,3.58601]
[1776966050151,43.93,77049.74,10.3,0.02335,2e-05,3.58601]
[1776966050581,43.97,77046.12,10.3,0.02336,2e-05,3.5876]
[1776966050591,43.97,77046.12,10.3,0.02336,2e-05,3.5876]
[1776966051017,43.97,77046.12,10.3,0.02336,2e-05,3.5876]
[1776966051026,43.97,77046.12,10.3,0.02336,2e-05,3.5876]
[1776966051440,43.97,77046.12,10.3,0.02336,2e-05,3.5876]
[1776966051452,43.97,77046.12,10.3,0.02336,2e-05,3.5876]
[1776966051875,44.0,77042.35,10.3,0.02337,2e-05,3.58873]
[1776966051882,44.0,77042.35,10.3,0.02337,2e-05,3.58873]
[1776966052298,44.0,77042.35,10.3,0.02337,2e-05,3.58873]
[1776966052306,44.0,77042.35,10.3,0.02337,2e-05,3.58873]
[1776966052720,44.03,77034.29,10.3,0.0233,2e-05,3.5789]
[1776966052730,44.03,77034.29,10.3,0.0233,2e-05,3.5789]
[1776966053164,44.03,77034.29,10.3,0.0233,2e-05,3.5789]
[1776966053201,44.03,77034.29,10.3,0.0233,2e-05,3.5789]
[1776966053598,44.06,77028.21,10.3,0.02326,2e-05,3.57424]
[1776966053627,44.06,77028.21,10.3,0.02326,2e-05,3.57424]
[1776966054034,44.06,77028.21,10.3,0.02326,2e-05,3.57424]
[1776966054043,44.06,77028.21,10.3,0.02326,2e-05,3.57424]
[1776966054468,44.06,77028.21,10.3,0.02326,2e-05,3.57424]
[1776966054482,44.06,77028.21,10.3,0.02326,2e-05,3.57424]
[1776966054821,44.1,77021.51,10.3,0.02322,2e-05,3.56834]
[1776966054904,44.1,77021.51,10.3,0.02322,2e-05,3.56834]
[1776966054933,44.1,77021.51,10.3,0.02322,2e-05,3.56834]
[1776966055357,44.1,77021.51,10.3,0.02322,2e-05,3.56834]
[1776966055366,44.1,77021.51,10.3,0.02322,2e-05,3.56834]
[1776966055804,44.13,77021.22,10.3,0.0233,2e-05,3.57844]
[1776966055812,44.13,77021.22,10.3,0.0233,2e-05,3.57844]
[1776966056245,44.13,77021.22,10.3,0.0233,2e-05,3.57844]
[1776966056253,44.13,77021.22,10.3,0.0233,2e-05,3.57844]
[1776966056678,44.15,77020.62,10.3,0.02333,2e-05,3.58289]
[1776966056687,44.15,77020.62,10.3,0.02333,2e-05,3.58289]
[1776966057114,44.15,77020.62,10.3,0.02333,2e-05,3.58289]
[1776966057134,44.15,77020.62,10.3,0.02333,2e-05,3.58289]
[1776966057532,44.15,77020.62,10.3,0.02333,2e-05,3.58289]
[1776966057542,44.15,77020.62,10.3,0.02333,2e-05,3.58289]
[1776966057962,44.17,77021.95,10.3,0.0234,2e-05,3.59215]
[1776966057991,44.17,77021.95,10.3,0.0234,2e-05,3.59215]
[1776966058388,44.17,77021.95,10.3,0.0234,2e-05,3.59215]
[1776966058401,44.17,77021.95,10.3,0.0234,2e-05,3.59215]
[1776966058833,44.18,77024.31,10.3,0.02349,2e-05,3.60388]
[1776966058855,44.18,77024.31,10.3,0.02349,2e-05,3.60388]
[1776966058868,44.18,77024.31,10.3,0.02349,2e-05,3.60388]
[1776966059269,44.18,77024.31,10.3,0.02349,2e-05,3.60388]
[1776966059277,44.18,77024.31,10.3,0.02349,2e-05,3.60388]
[1776966059360,44.2,77043.39,10.3,0.02391,2e-05,3.65819]
[1776966059705,44.2,77043.39,10.3,0.02391,2e-05,3.65819]
[1776966059714,44.2,77043.39,10.3,0.02391,2e-05,3.65819]
[1776966060126,44.2,77043.39,10.3,0.02391,2e-05,3.65819]
[1776966060135,44.2,77043.39,10.3,0.02391,2e-05,3.65819]
[1776966060548,44.2,77043.39,10.3,0.02391,2e-05,3.65819]
[1776966060558,44.2,77050.53,10.3,0.02406,2e-05,3.67751]
[1776966061006,44.2,77050.53,10.3,0.02406,2e-05,3.67751]
[1776966061014,44.2,77050.53,10.3,0.02406,2e-05,3.67751]
[1776966061427,44.2,77050.53,10.3,0.02406,2e-05,3.67751]
[1776966061437,44.2,77050.53,10.3,0.02406,2e-05,3.67751]
[1776966061857,44.21,77053.07,10.3,0.02411,2e-05,3.68499]
[1776966061865,44.21,77053.07,10.3,0.02411,2e-05,3.68499]
[1776966062284,44.21,77053.07,10.3,0.02411,2e-05,3.68499]
[1776966062298,44.21,77053.07,10.3,0.02411,2e-05,3.68499]
[1776966062711,44.21,77049.3,10.3,0.02405,2e-05,3.67617]
[1776966062721,44.21,77049.3,10.3,0.02405,2e-05,3.67617]
[1776966063130,44.21,77049.3,10.3,0.02405,2e-05,3.67617]
[1776966063138,44.21,77049.3,10.3,0.02405,2e-05,3.67617]
[1776966063546,44.21,77049.3,10.3,0.02405,2e-05,3.67617]
[1776966063554,44.21,77049.3,10.3,0.02405,2e-05,3.67617]
[1776966063985,44.24,77051.52,10.3,0.02416,2e-05,3.69104]
[1776966064030,44.24,77051.52,10.3,0.02416,2e-05,3.69104]
[1776966064422,44.24,77051.52,10.3,0.02416,2e-05,3.69104]
[1776966064429,44.24,77051.52,10.3,0.02416,2e-05,3.69104]
[1776966064860,44.26,77054.97,10.3,0.0243,2e-05,3.70884]
[1776966064873,44.26,77054.97,10.3,0.0243,2e-05,3.70884]
[1776966065278,44.26,77054.97,10.3,0.0243,2e-05,3.70884]
[1776966065287,44.26,77054.97,10.3,0.0243,2e-05,3.70884]
[1776966065379,44.29,77072.19,10.3,0.02471,2e-05,3.76225]
[1776966065710,44.29,77072.19,10.3,0.02471,2e-05,3.76225]
[1776966065717,44.29,77072.19,10.3,0.02471,2e-05,3.76225]
[1776966066126,44.29,77072.19,10.3,0.02471,2e-05,3.76225]
[1776966066158,44.29,77072.19,10.3,0.02471,2e-05,3.76225]
[1776966066608,44.31,77073.62,10.3,0.0248,2e-05,3.77366]
[1776966067010,44.31,77073.62,10.3,0.0248,2e-05,3.77366]
[1776966067021,44.31,77073.62,10.3,0.0248,2e-05,3.77366]
[1776966067449,44.31,77073.62,10.3,0.0248,2e-05,3.77366]
[1776966067458,44.31,77073.62,10.3,0.0248,2e-05,3.77366]
[1776966067877,44.33,77088.71,10.3,0.02516,2e-05,3.82086]
[1776966067887,44.33,77088.71,10.3,0.02516,2e-05,3.82086]
[1776966068311,44.33,77088.71,10.3,0.02516,2e-05,3.82086]
[1776966068356,44.33,77088.71,10.3,0.02516,2e-05,3.82086]
[1776966068749,44.35,77082.54,10.3,0.02509,2e-05,3.81125]
[1776966068758,44.35,77082.54,10.3,0.02509,2e-05,3.81125]
[1776966069191,44.35,77082.54,10.3,0.02509,2e-05,3.81125]
[1776966069200,44.35,77082.54,10.3,0.02509,2e-05,3.81125]
[1776966069630,44.37,77070.72,10.3,0.0249,2e-05,3.78694]
[1776966069639,44.37,77070.72,10.3,0.0249,2e-05,3.78694]
[1776966070077,44.37,77070.72,10.3,0.0249,2e-05,3.78694]
[1776966070106,44.37,77070.72,10.3,0.0249,2e-05,3.78694]
[1776966070519,44.37,77070.72,10.3,0.0249,2e-05,3.78694]
[1776966070586,44.37,77070.72,10.3,0.0249,2e-05,3.78694]
[1776966070892,44.4,77063.55,10.3,0.02482,2e-05,3.7756]
[1776966070934,44.4,77063.55,10.4,0.02482,2e-05,3.7756]
[1776966071010,44.4,77063.55,10.4,0.02482,2e-05,3.7756]
[1776966071020,44.4,77063.55,10.4,0.02482,2e-05,3.7756]
[1776966071111,44.4,77050.78,10.4,0.02456,2e-05,3.74228]
[1776966071924,44.4,77050.78,10.4,0.02456,2e-05,3.74228]
[1776966074043,44.44,77031.19,10.4,0.02429,2e-05,3.70678]
[1776966074204,44.44,77031.19,10.4,0.02429,2e-05,3.70678]
[1776966075840,44.52,77051.21,10.4,0.02489,2e-05,3.78386]
[1776966077175,44.52,77051.21,10.4,0.02489,2e-05,3.78386]
[1776966078629,44.58,77048.3,10.4,0.025,2e-05,3.79803]
[1776966080453,44.58,77037.89,10.4,0.02479,2e-05,3.77084]
[1776966081784,44.63,77044.99,10.4,0.02504,2e-05,3.80356]
[1776966083480,44.65,77050.21,10.4,0.02521,2e-05,3.82476]
[1776966085037,44.69,77063.41,10.4,0.02558,2e-05,3.87258]
[1776966086457,44.72,77063.19,10.4,0.02567,2e-05,3.88333]
[1776966088374,44.74,77082.59,10.4,0.02611,2e-05,3.94047]
[1776966088856,44.75,77083.8,10.4,0.02618,2e-05,3.94903]
[1776966089259,44.75,77083.8,10.4,0.02618,2e-05,3.94903]
[1776966089267,44.75,77083.8,10.4,0.02618,2e-05,3.94903]
[1776966089277,44.75,77084.22,10.4,0.02619,2e-05,3.95059]
[1776966089675,44.75,77084.22,10.4,0.02619,2e-05,3.95059]
[1776966089682,44.75,77084.22,10.4,0.02619,2e-05,3.95059]
[1776966090106,44.75,77084.22,10.4,0.02619,2e-05,3.95059]
[1776966090115,44.75,77084.22,10.4,0.02619,2e-05,3.95059]
[1776966090544,44.75,77084.22,10.4,0.02619,2e-05,3.95059]
[1776966090551,44.75,77084.22,10.4,0.02619,2e-05,3.95059]
[1776966090994,44.76,77084.67,10.4,0.0262,2e-05,3.9522]
[1776966091003,44.76,77084.67,10.4,0.0262,2e-05,3.9522]
[1776966091414,44.76,77084.67,10.4,0.0262,2e-05,3.9522]
[1776966091424,44.76,77084.67,10.4,0.0262,2e-05,3.9522]
[1776966091842,44.76,77089.69,10.4,0.02629,2e-05,3.96353]
[1776966091871,44.76,77089.69,10.4,0.02629,2e-05,3.96353]
[1776966092297,44.76,77089.69,10.4,0.02629,2e-05,3.96353]
[1776966092711,44.76,77084.51,10.4,0.02619,2e-05,3.95001]
[1776966092721,44.76,77084.51,10.4,0.02619,2e-05,3.95001]
[1776966093132,44.76,77084.51,10.4,0.02619,2e-05,3.95001]
[1776966093140,44.76,77084.51,10.4,0.02619,2e-05,3.95001]
[1776966093562,44.76,77084.51,10.4,0.02619,2e-05,3.95001]
[1776966093570,44.76,77084.51,10.4,0.02619,2e-05,3.95001]
[1776966093993,44.76,77075.53,10.4,0.026,2e-05,3.92636]
[1776966094000,44.76,77075.53,10.4,0.026,2e-05,3.92636]
[1776966094433,44.76,77075.53,10.4,0.026,2e-05,3.92636]
[1776966094442,44.76,77075.53,10.4,0.026,2e-05,3.92636]
[1776966094856,44.76,77073.57,10.4,0.02597,2e-05,3.92156]
[1776966094866,44.76,77073.57,10.4,0.02597,2e-05,3.92156]
[1776966095277,44.76,77073.57,10.4,0.02597,2e-05,3.92156]
[1776966095291,44.76,77073.57,10.4,0.02597,2e-05,3.92156]
[1776966095722,44.76,77066.26,10.4,0.02582,2e-05,3.90252]
[1776966095730,44.76,77066.26,10.4,0.02582,2e-05,3.90252]
[1776966096151,44.76,77066.26,10.4,0.02582,2e-05,3.90252]
[1776966096160,44.76,77066.26,10.4,0.02582,2e-05,3.90252]
[1776966096585,44.76,77066.26,10.4,0.02582,2e-05,3.90252]
[1776966096597,44.76,77066.26,10.4,0.02582,2e-05,3.90252]
[1776966097028,44.78,77063.73,10.4,0.02581,2e-05,3.90054]
[1776966097039,44.78,77063.73,10.4,0.02581,2e-05,3.90054]
[1776966097460,44.78,77063.73,10.4,0.02581,2e-05,3.90054]
[1776966097470,44.78,77063.73,10.4,0.02581,2e-05,3.90054]
[1776966097886,44.79,77067.11,10.4,0.02591,2e-05,3.9143]
[1776966097906,44.79,77067.11,10.4,0.02591,2e-05,3.9143]
[1776966098348,44.79,77067.11,10.4,0.02591,2e-05,3.9143]
[1776966098357,44.79,77067.11,10.4,0.02591,2e-05,3.9143]
[1776966098775,44.79,77074.39,10.4,0.02607,2e-05,3.9342]
[1776966098784,44.79,77074.39,10.4,0.02607,2e-05,3.9342]
[1776966099199,44.79,77074.39,10.4,0.02607,2e-05,3.9342]
[1776966099208,44.79,77074.39,10.4,0.02607,2e-05,3.9342]
[1776966099639,44.79,77079.01,10.4,0.02617,2e-05,3.947]
[1776966099646,44.79,77079.01,10.4,0.02617,2e-05,3.947]
[1776966100071,44.79,77079.01,10.4,0.02617,2e-05,3.947]
[1776966100080,44.79,77079.01,10.4,0.02617,2e-05,3.947]
[1776966100502,44.79,77079.01,10.4,0.02617,2e-05,3.947]
[1776966100511,44.79,77079.01,10.4,0.02617,2e-05,3.947]
[1776966100957,44.79,77074.51,10.4,0.02608,2e-05,3.93534]
[1776966100988,44.79,77074.51,10.4,0.02608,2e-05,3.93534]
[1776966101228,44.79,77074.51,10.4,0.02608,2e-05,3.93534]
[1776966101265,44.79,77074.51,10.4,0.02608,2e-05,3.93534]
[1776966101656,44.79,77081.92,10.4,0.02623,2e-05,3.95563]
[1776966101685,44.79,77081.92,10.4,0.02623,2e-05,3.95563]
[1776966102089,44.79,77081.92,10.4,0.02623,2e-05,3.95563]
[1776966102102,44.79,77081.92,10.4,0.02623,2e-05,3.95563]
[1776966102522,44.79,77081.92,10.4,0.02623,2e-05,3.95563]
[1776966102541,44.79,77081.92,10.4,0.02623,2e-05,3.95563]
[1776966102582,44.81,77102.76,10.4,0.0267,2e-05,4.01576]
[1776966102970,44.81,77102.76,10.4,0.0267,2e-05,4.01576]
[1776966102977,44.81,77102.76,10.4,0.0267,2e-05,4.01576]
[1776966103416,44.81,77102.76,10.4,0.0267,2e-05,4.01576]
[1776966103423,44.81,77102.76,10.4,0.0267,2e-05,4.01576]
[1776966103837,44.81,77108.55,10.4,0.02683,2e-05,4.03179]
[1776966103857,44.81,77108.55,10.4,0.02683,2e-05,4.03179]
[1776966104266,44.81,77108.55,10.4,0.02683,2e-05,4.03179]
[1776966104279,44.81,77108.55,10.4,0.02683,2e-05,4.03179]
[1776966104686,44.81,77109.41,10.4,0.02685,2e-05,4.03442]
[1776966104694,44.81,77109.41,10.4,0.02685,2e-05,4.03442]
[1776966105127,44.81,77109.41,10.4,0.02685,2e-05,4.03442]
[1776966105138,44.81,77109.41,10.4,0.02685,2e-05,4.03442]
[1776966105552,44.81,77109.41,10.4,0.02685,2e-05,4.03442]
[1776966105561,44.81,77109.41,10.4,0.02685,2e-05,4.03442]
[1776966106001,44.81,77103.02,10.4,0.02672,2e-05,4.0173]
[1776966106009,44.81,77103.02,10.4,0.02672,2e-05,4.0173]
[1776966106438,44.81,77103.02,10.4,0.02672,2e-05,4.0173]
[1776966106448,44.81,77103.02,10.4,0.02672,2e-05,4.0173]
[1776966106858,44.81,77099.74,10.4,0.02665,2e-05,4.00868]
[1776966106865,44.81,77099.74,10.4,0.02665,2e-05,4.00868]
[1776966107284,44.81,77099.74,10.4,0.02665,2e-05,4.00868]
[1776966107296,44.81,77099.74,10.4,0.02665,2e-05,4.00868]
[1776966107721,44.81,77095.88,10.4,0.02657,2e-05,3.99852]
[1776966107730,44.81,77095.88,10.4,0.02657,2e-05,3.99852]
[1776966108139,44.81,77095.88,10.4,0.02657,2e-05,3.99852]
[1776966108151,44.81,77095.88,10.4,0.02657,2e-05,3.99852]
[1776966108570,44.81,77095.88,10.4,0.02657,2e-05,3.99852]
[1776966108595,44.81,77095.88,10.4,0.02657,2e-05,3.99852]
[1776966108591,44.81,77089.86,10.4,0.02644,2e-05,3.98256]
[1776966109007,44.81,77089.86,10.4,0.02644,2e-05,3.98256]
[1776966109017,44.81,77089.86,10.4,0.02644,2e-05,3.98256]
[1776966109430,44.81,77089.86,10.4,0.02644,2e-05,3.98256]
[1776966109438,44.81,77089.86,10.4,0.02644,2e-05,3.98256]
[1776966109470,44.81,77084.7,10.4,0.02634,2e-05,3.96898]
[1776966109857,44.81,77084.7,10.4,0.02634,2e-05,3.96898]
[1776966109864,44.81,77084.7,10.4,0.02634,2e-05,3.96898]
[1776966110278,44.81,77084.7,10.4,0.02634,2e-05,3.96898]
[1776966110286,44.81,77084.7,10.4,0.02634,2e-05,3.96898]
[1776966110710,44.81,77081.12,10.4,0.02627,2e-05,3.95971]
[1776966110717,44.81,77081.12,10.4,0.02627,2e-05,3.95971]
[1776966110874,44.81,77081.12,10.4,0.02627,2e-05,3.95971]
[1776966110882,44.81,77081.12,10.5,0.02627,2e-05,3.95971]
[1776966110884,44.81,77081.12,10.5,0.02627,2e-05,3.95971]
[1776966111434,44.81,77081.12,10.5,0.02627,2e-05,3.95971]
[1776966111535,44.81,77085.01,10.5,0.02635,2e-05,3.97054]
[1776966117248,44.82,77096.35,10.5,0.0266,2e-05,4.0029]
[1776966122572,44.82,77102.78,10.5,0.02675,2e-05,4.02179]
[1776966124191,44.83,77076.23,10.5,0.0262,2e-05,3.95102]
[1776966128782,44.83,77075.28,10.5,0.02619,2e-05,3.95007]
[1776966129507,44.83,77075.28,10.5,0.02619,2e-05,3.95007]
[1776966129608,44.83,77057.33,10.5,0.02582,2e-05,3.90254]
[1776966129964,44.83,77057.33,10.5,0.02582,2e-05,3.90254]
[1776966132938,44.84,77042.34,10.5,0.02553,2e-05,3.86435]
[1776966133111,44.84,77042.34,10.5,0.02553,2e-05,3.86435]
[1776966136479,44.84,77033.27,10.5,0.02536,2e-05,3.84214]
[1776966137606,44.84,77043.19,10.5,0.02556,2e-05,3.86883]
[1776966139310,44.85,77065.5,10.5,0.02603,2e-05,3.92909]
[1776966140338,44.85,77065.5,10.5,0.02603,2e-05,3.92909]
[1776966140936,44.85,77060.88,10.5,0.02594,2e-05,3.91765]
[1776966142336,44.85,77054.22,10.5,0.02581,2e-05,3.90038]
[1776966143539,44.85,77125.6,10.5,0.02732,2e-05,4.09377]
[1776966144654,44.85,77125.6,10.5,0.02732,2e-05,4.09377]
[1776966144806,44.85,77153.68,10.5,0.02793,2e-05,4.17151]
[1776966145378,44.85,77153.68,10.5,0.02793,2e-05,4.17151]
[1776966147024,44.85,77158.97,10.5,0.02805,2e-05,4.18674]
[1776966148672,44.85,77161.09,10.5,0.02809,2e-05,4.19267]
[1776966149035,44.85,77156.06,10.5,0.02798,2e-05,4.17864]
[1776966149405,44.85,77182.14,10.5,0.02856,2e-05,4.25188]
[1776966149945,44.85,77182.14,10.5,0.02856,2e-05,4.25188]
[1776966151456,44.85,77185.74,10.5,0.02864,2e-05,4.26209]
[1776966154877,44.85,77196.21,10.5,0.02886,2e-05,4.28843]
[1776966155190,44.85,77196.21,10.5,0.02886,2e-05,4.28843]
[1776966158143,44.85,77188.28,10.5,0.02868,2e-05,4.26556]
[1776966160527,44.85,77187.03,10.5,0.02864,2e-05,4.2617]
[1776966161150,44.85,77198.38,10.5,0.0289,2e-05,4.29381]
[1776966162360,44.85,77199.08,10.5,0.02891,2e-05,4.29569]
[1776966164160,44.85,77202.83,10.5,0.029,2e-05,4.30605]
[1776966165154,44.85,77205.3,10.5,0.02905,2e-05,4.31291]
[1776966166141,44.85,77214.48,10.5,0.02926,2e-05,4.339]
[1776966166155,44.85,77214.48,10.5,0.02926,2e-05,4.339]
[1776966167223,44.85,77221.09,10.5,0.02941,2e-05,4.3578]
[1776966168648,44.85,77221.64,10.5,0.02942,2e-05,4.35915]
[1776966170284,44.84,77234.83,10.5,0.02972,2e-05,4.39669]
[1776966173079,44.84,77225.61,10.5,0.0295,2e-05,4.36913]
[1776966173386,44.84,77225.61,10.5,0.0295,2e-05,4.36913]
[1776966175011,44.84,77203.78,10.5,0.029,2e-05,4.30597]
[1776966176445,44.84,77202.47,10.5,0.02896,2e-05,4.30202]
[1776966179106,44.84,77192.38,10.5,0.02873,2e-05,4.27281]
[1776966179609,44.84,77192.38,10.5,0.02873,2e-05,4.27281]
[1776966180885,44.84,77181.76,10.5,0.02849,2e-05,4.24251]
[1776966182325,44.84,77171.83,10.5,0.02827,2e-05,4.21455]
[1776966182384,44.84,77171.83,10.5,0.02827,2e-05,4.21455]
[1776966182867,44.84,77171.83,10.5,0.02827,2e-05,4.21455]
[1776966182699,44.84,77151.45,10.5,0.02782,2e-05,4.1575]
[1776966183426,44.84,77151.45,10.5,0.02782,2e-05,4.1575]
[1776966185430,44.84,77154.53,10.5,0.02789,2e-05,4.16608]
[1776966185898,44.84,77154.53,10.5,0.02789,2e-05,4.16608]
[1776966188025,44.84,77170.1,10.5,0.02823,2e-05,4.20967]
[1776966189570,44.84,77169.14,10.5,0.02821,2e-05,4.20697]
[1776966190751,44.84,77171.64,10.5,0.02827,2e-05,4.21398]
[1776966190772,44.84,77171.64,10.5,0.02827,2e-05,4.21398]
[1776966192049,44.84,77178.68,10.5,0.02842,2e-05,4.23373]
[1776966193017,44.84,77180.11,10.5,0.02845,2e-05,4.23777]
[1776966193695,44.84,77180.11,10.5,0.02845,2e-05,4.23777]
[1776966193828,44.84,77202.06,10.5,0.02895,2e-05,4.29994]
[1776966194761,44.84,77222.09,10.5,0.0294,2e-05,4.35724]
[1776966198218,44.83,77234.76,10.5,0.02969,2e-05,4.3928]
[1776966200810,44.83,77250.73,10.5,0.03005,2e-05,4.4382]
[1776966201421,44.83,77250.73,10.5,0.03005,2e-05,4.4382]
[1776966204430,44.83,77242.16,10.5,0.02984,2e-05,4.41212]
[1776966208361,44.82,77251.35,10.5,0.03004,2e-05,4.43739]
[1776966210554,44.82,77259.94,10.5,0.03024,2e-05,4.46167]
[1776966213765,44.82,77267.58,10.5,0.03039,2e-05,4.47996]
[1776966216724,44.81,77257.45,10.5,0.03014,2e-05,4.44938]
[1776966218034,44.81,77256.43,10.5,0.03011,2e-05,4.44558]
[1776966219949,44.81,77255.02,10.5,0.03007,2e-05,4.44066]
[1776966223146,44.81,77264.74,10.5,0.03029,2e-05,4.46787]
[1776966225801,44.8,77263.65,10.5,0.03026,2e-05,4.46379]
[1776966227157,44.8,77254.68,10.5,0.03004,2e-05,4.43672]
[1776966232187,44.8,77252.56,10.5,0.02998,2e-05,4.42873]
[1776966236147,44.79,77255.18,10.5,0.03003,2e-05,4.43491]
[1776966236345,44.79,77231.65,10.5,0.02948,2e-05,4.3663]
[1776966242120,44.79,77249.63,10.5,0.02988,2e-05,4.41669]
[1776966247155,44.78,77245.95,10.5,0.02978,2e-05,4.40426]
[1776966251092,44.78,77235.25,10.5,0.02952,2e-05,4.37237]
[1776966251100,44.78,77235.25,10.5,0.02952,2e-05,4.37237]
[1776966256218,44.78,77230.26,10.5,0.0294,2e-05,4.3564]
[1776966261253,44.77,77215.49,10.5,0.02905,2e-05,4.31302]
[1776966263414,44.77,77200.13,10.5,0.0287,2e-05,4.26896]
[1776966263976,44.77,77200.13,10.5,0.0287,2e-05,4.26896]
[1776966268304,44.77,77179.83,10.5,0.02825,2e-05,4.2113]
[1776966272332,44.77,77195.64,10.5,0.02858,2e-05,4.25322]
[1776966277367,44.77,77183.5,10.5,0.02831,2e-05,4.21858]
[1776966282402,44.77,77170.74,10.5,0.02803,2e-05,4.18296]
[1776966287437,44.77,77161.1,10.5,0.02782,2e-05,4.15642]
[1776966289632,44.77,77167.48,10.5,0.02796,2e-05,4.17431]
[1776966289933,44.77,77167.48,10.5,0.02796,2e-05,4.17431]
[1776966291184,44.77,77189.35,10.5,0.02844,2e-05,4.23577]
[1776966291401,44.77,77189.35,10.5,0.02844,2e-05,4.23577]
[1776966294237,44.77,77202.88,10.5,0.02875,2e-05,4.27386]
[1776966294999,44.77,77202.08,10.5,0.02873,2e-05,4.27147]
[1776966297294,44.77,77210.47,10.5,0.02891,2e-05,4.29496]
[1776966297404,44.77,77210.47,10.5,0.02891,2e-05,4.29496]
[1776966301310,44.77,77217.56,10.5,0.02907,2e-05,4.31469]
[1776966301745,44.77,77217.56,10.5,0.02907,2e-05,4.31469]
[1776966301790,44.77,77198.97,10.5,0.02865,2e-05,4.26156]
[1776966303550,44.77,77181.21,10.5,0.02825,2e-05,4.21129]
[1776966306599,44.77,77176.06,10.5,0.02814,2e-05,4.19682]
[1776966311200,44.77,77182.23,10.5,0.02827,2e-05,4.21417]
[1776966312697,44.77,77171.97,10.5,0.02805,2e-05,4.18538]
[1776966312698,44.77,77171.97,10.5,0.02805,2e-05,4.18538]
[1776966316237,44.76,77166.44,10.5,0.02792,2e-05,4.16903]
[1776966317003,44.76,77166.44,10.5,0.02792,2e-05,4.16903]
[1776966319173,44.76,77177.1,10.5,0.02814,2e-05,4.19725]
[1776966321257,44.76,77170.73,10.5,0.02799,2e-05,4.17826]
[1776966321633,44.76,77170.73,10.5,0.02799,2e-05,4.17826]
[1776966322275,44.76,77168.49,10.5,0.02793,2e-05,4.17145]
[1776966323279,44.75,77163.33,10.5,0.02782,2e-05,4.15651]
[1776966325341,44.75,77163.83,10.5,0.02782,2e-05,4.15746]
[1776966325511,44.75,77163.83,10.5,0.02782,2e-05,4.15746]
[1776966326388,44.75,77150.93,10.5,0.02754,2e-05,4.12172]
[1776966326494,44.75,77150.93,10.5,0.02754,2e-05,4.12172]
[1776966326747,44.75,77124.57,10.5,0.02697,2e-05,4.04925]
[1776966328321,44.75,77110.25,10.5,0.02667,2e-05,4.0098]
[1776966329351,44.75,77108.52,10.5,0.02663,2e-05,4.00478]
[1776966332127,44.75,77106.82,10.5,0.02657,2e-05,3.99684]
[1776966334617,44.75,77106.65,10.5,0.02656,2e-05,3.99592]
[1776966335251,44.75,77105.77,10.5,0.02654,2e-05,3.99332]
[1776966337830,44.74,77067.01,10.5,0.02573,2e-05,3.8887]
[1776966338132,44.74,77067.01,10.5,0.02573,2e-05,3.8887]
[1776966338504,44.74,77067.01,10.5,0.02573,2e-05,3.8887]
[1776966341002,44.74,77055.06,10.5,0.02548,2e-05,3.85685]
[1776966342866,44.74,77075.37,10.5,0.0259,2e-05,3.91077]
[1776966343941,44.74,77075.37,10.5,0.0259,2e-05,3.91077]
[1776966348188,44.74,77083.6,10.5,0.02607,2e-05,3.93237]
[1776966350262,44.74,77090.41,10.5,0.02621,2e-05,3.95045]
[1776966350841,44.74,77090.41,10.5,0.02621,2e-05,3.95045]
[1776966353620,44.74,77096.69,10.5,0.02633,2e-05,3.96672]
[1776966353622,44.74,77096.69,10.5,0.02633,2e-05,3.96672]
[1776966354319,44.74,77092.49,10.5,0.02625,2e-05,3.95583]
[1776966355964,44.74,77119.56,10.5,0.02682,2e-05,4.02956]
[1776966357098,44.74,77119.56,10.5,0.02682,2e-05,4.02956]
[1776966356972,44.74,77143.01,10.5,0.02733,2e-05,4.09424]
[1776966357985,44.75,77165.05,10.5,0.02781,2e-05,4.15565]
[1776966359954,44.75,77172.09,10.5,0.02797,2e-05,4.17551]
[1776966360446,44.75,77168.87,10.5,0.0279,2e-05,4.1667]
[1776966362749,44.74,77157.84,10.5,0.02765,2e-05,4.13502]
[1776966362866,44.74,77157.84,10.5,0.02765,2e-05,4.13502]
[1776966364713,44.74,77152.5,10.5,0.02753,2e-05,4.11989]
[1776966366098,44.74,77148.62,10.5,0.02745,2e-05,4.10931]
[1776966367448,44.74,77147.8,10.5,0.02743,2e-05,4.1074]
[1776966368915,44.74,77145.34,10.5,0.02738,2e-05,4.10021]
[1776966371599,44.74,77142.24,10.5,0.0273,2e-05,4.09091]
[1776966374771,44.74,77160.68,10.5,0.0277,2e-05,4.14077]
[1776966375087,44.74,77160.68,10.5,0.0277,2e-05,4.14077]
[1776966380155,44.73,77155.79,10.5,0.02757,2e-05,4.12468]
[1776966380211,44.73,77155.79,10.5,0.02757,2e-05,4.12468]
[1776966381461,44.73,77155.03,10.5,0.02755,2e-05,4.12273]
[1776966383176,44.73,77139.75,10.5,0.02723,2e-05,4.08089]
[1776966388211,44.73,77132.98,10.5,0.02709,2e-05,4.0635]
[1776966393246,44.74,77127.34,10.5,0.02696,2e-05,4.04677]
[1776966394727,44.74,77127.34,10.5,0.02696,2e-05,4.04677]
[1776966400193,44.74,77107.67,10.5,0.02656,2e-05,3.99508]
[1776966400908,44.74,77107.67,10.5,0.02656,2e-05,3.99508]
[1776966401296,44.75,77101.86,10.5,0.02644,2e-05,3.97972]
[1776966402085,44.75,77073.46,10.5,0.02585,2e-05,3.90392]
[1776966403079,44.75,77073.46,10.5,0.02585,2e-05,3.90392]
[1776966406649,44.75,77076.13,10.5,0.02592,2e-05,3.91311]
[1776966407834,44.76,77055.25,10.5,0.0255,2e-05,3.85867]
[1776966408833,44.76,77040.2,10.5,0.0252,2e-05,3.82029]
[1776966409276,44.76,77040.2,10.5,0.0252,2e-05,3.82029]
[1776966410578,44.76,77040.29,10.5,0.02521,2e-05,3.82117]
[1776966412342,44.76,77039.37,10.5,0.0252,2e-05,3.81938]
[1776966413252,44.77,77031.51,10.5,0.02505,2e-05,3.80009]
[1776966415406,44.77,77025.35,10.5,0.02493,2e-05,3.78538]
[1776966417117,44.77,77027.36,10.5,0.02497,2e-05,3.79062]
[1776966418474,44.77,77040.22,10.5,0.02524,2e-05,3.82562]
[1776966421459,44.78,77044.45,10.5,0.02535,2e-05,3.83925]
[1776966421678,44.78,77044.45,10.5,0.02535,2e-05,3.83925]
[1776966422087,44.78,77044.45,10.5,0.02535,2e-05,3.83925]
[1776966422735,44.78,77044.96,10.5,0.02536,2e-05,3.8412]
[1776966423997,44.79,77039.65,10.5,0.02526,2e-05,3.82785]
[1776966424091,44.79,77023.3,10.5,0.02494,2e-05,3.78574]
[1776966424928,44.79,77023.3,10.5,0.02494,2e-05,3.78574]
[1776966425176,44.79,77023.3,10.5,0.02494,2e-05,3.78574]
[1776966425988,44.79,77007.74,10.5,0.02464,2e-05,3.74681]
[1776966431086,44.8,77003.21,10.5,0.02457,2e-05,3.73743]
[1776966431089,44.8,77003.21,10.5,0.02457,2e-05,3.73743]
[1776966433699,44.81,76994.81,10.5,0.02442,2e-05,3.71818]
[1776966434019,44.81,76994.81,10.5,0.02442,2e-05,3.71818]
[1776966434173,44.81,76994.81,10.5,0.02442,2e-05,3.71818]
[1776966437420,44.82,76991.92,10.5,0.02439,2e-05,3.714]
[1776966440337,44.82,77003.17,10.5,0.02463,2e-05,3.74536]
[1776966445624,44.84,76998.32,10.5,0.02457,2e-05,3.73823]
[1776966450660,44.85,77005.65,10.5,0.02475,2e-05,3.76098]
[1776966453681,44.86,77022.96,10.5,0.0251,2e-05,3.80566]
[1776966454798,44.86,77022.96,10.5,0.0251,2e-05,3.80566]
[1776966455585,44.86,77022.96,10.5,0.0251,2e-05,3.80566]
[1776966454846,44.86,77045.22,10.5,0.02555,2e-05,3.86406]
[1776966456192,44.86,77116.18,10.5,0.02704,2e-05,4.05528]
[1776966456566,44.86,77116.18,10.5,0.02704,2e-05,4.05528]
[1776966456885,44.86,77116.18,10.5,0.02704,2e-05,4.05528]
[1776966457013,44.86,77152.97,10.5,0.02784,2e-05,4.1567]
[1776966457629,44.86,77152.97,10.5,0.02784,2e-05,4.1567]
[1776966458099,44.86,77152.97,10.5,0.02784,2e-05,4.1567]
[1776966458271,44.87,77129.09,10.5,0.02735,2e-05,4.09445]
[1776966458381,44.87,77129.09,10.5,0.02735,2e-05,4.09445]
[1776966459065,44.87,77103.98,10.5,0.02681,2e-05,4.0258]
[1776966462086,44.87,77105.5,10.5,0.02685,2e-05,4.03048]
[1776966463657,44.87,77101.47,10.5,0.02677,2e-05,4.02017]
[1776966464996,44.88,77133.67,10.5,0.02746,2e-05,4.10893]
[1776966465814,44.88,77149.36,10.5,0.02781,2e-05,4.15263]
[1776966467365,44.88,77158.2,10.5,0.028,2e-05,4.17743]
[1776966468410,44.88,77168.23,10.5,0.02822,2e-05,4.2056]
[1776966468644,44.88,77168.23,10.5,0.02822,2e-05,4.2056]
[1776966469079,44.88,77168.23,10.5,0.02822,2e-05,4.2056]
[1776966469570,44.88,77175.59,10.5,0.02839,2e-05,4.22635]
[1776966471347,44.88,77175.24,10.5,0.02838,2e-05,4.2254]
[1776966470860,44.88,77199.69,10.5,0.02893,2e-05,4.29457]
[1776966471921,44.88,77199.69,10.5,0.02893,2e-05,4.29457]
[1776966473866,44.88,77180.93,10.5,0.02851,2e-05,4.24131]
[1776966474427,44.88,77178.47,10.5,0.02845,2e-05,4.2343]
[1776966474956,44.88,77178.47,10.5,0.02845,2e-05,4.2343]
[1776966475891,44.88,77202.24,10.5,0.02898,2e-05,4.30159]
[1776966476712,44.88,77202.24,10.5,0.02898,2e-05,4.30159]
[1776966478450,44.88,77207.55,10.5,0.0291,2e-05,4.31657]
[1776966480898,44.88,77207.02,10.5,0.02909,2e-05,4.31477]
[1776966481013,44.88,77207.02,10.5,0.02909,2e-05,4.31477]
[1776966481245,44.88,77207.02,10.5,0.02909,2e-05,4.31477]
[1776966484330,44.88,77190.97,10.5,0.02872,2e-05,4.26856]
[1776966484727,44.88,77185.09,10.5,0.02859,2e-05,4.25192]
[1776966485372,44.87,77186.99,10.5,0.02863,2e-05,4.2572]
[1776966487983,44.87,77220.85,10.5,0.0294,2e-05,4.35351]
[1776966493020,44.87,77225.38,10.5,0.02949,2e-05,4.3654]
[1776966495034,44.87,77241.67,10.5,0.02986,2e-05,4.41196]
[1776966500069,44.87,77246.64,10.5,0.02997,2e-05,4.4248]
[1776966505104,44.86,77257.98,10.5,0.03022,2e-05,4.45592]
[1776966508125,44.85,77275.37,10.5,0.03061,2e-05,4.50523]
[1776966513165,44.85,77263.41,10.5,0.03029,2e-05,4.46503]
[1776966518201,44.84,77273.89,10.5,0.03052,2e-05,4.49356]
[1776966523236,44.84,77280.66,10.5,0.03066,2e-05,4.51117]
[1776966524964,44.83,77280.36,10.5,0.03065,2e-05,4.50979]
[1776966525440,44.83,77280.36,10.5,0.03065,2e-05,4.50979]
[1776966525920,44.83,77283.61,10.5,0.03073,2e-05,4.51938]
[1776966526264,44.83,77299.97,10.5,0.03111,2e-05,4.56739]
[1776966527172,44.83,77299.97,10.5,0.03111,2e-05,4.56739]
[1776966532305,44.81,77304.19,10.5,0.03114,2e-05,4.57042]
[1776966534277,44.8,77292.24,10.5,0.03085,2e-05,4.53433]
[1776966536336,44.8,77311.98,10.5,0.03131,2e-05,4.59143]
[1776966536559,44.8,77311.98,10.5,0.03131,2e-05,4.59143]
[1776966537287,44.8,77311.98,10.5,0.03131,2e-05,4.59143]
[1776966537343,44.8,77333.65,10.5,0.03183,2e-05,4.65652]
[1776966542379,44.79,77347.54,10.5,0.03214,2e-05,4.69422]
[1776966542966,44.79,77347.54,10.5,0.03214,2e-05,4.69422]
[1776966543188,44.79,77347.54,10.5,0.03214,2e-05,4.69422]
[1776966545900,44.78,77347.77,10.5,0.03213,2e-05,4.69254]
[1776966546188,44.78,77347.77,10.5,0.03213,2e-05,4.69254]
[1776966547863,44.78,77335.04,10.5,0.0318,2e-05,4.65246]
[1776966548421,44.78,77362.43,10.5,0.03248,2e-05,4.73565]
[1776966552406,44.77,77369.3,10.5,0.03262,2e-05,4.75334]
[1776966555787,44.76,77356.56,10.5,0.03228,2e-05,4.71184]
[1776966558921,44.76,77357.87,10.5,0.03229,2e-05,4.71344]
[1776966560219,44.75,77359.93,10.5,0.03234,2e-05,4.71891]
[1776966562781,44.75,77376.76,10.5,0.03274,3e-05,4.76789]
[1776966564746,44.74,77395.31,10.5,0.03319,3e-05,4.82326]
[1776966571027,44.73,77375.92,10.5,0.03266,3e-05,4.75853]
[1776966571033,44.73,77375.92,10.5,0.03266,3e-05,4.75853]
[1776966573235,44.72,77360.64,10.5,0.03225,2e-05,4.70716]
[1776966579382,44.71,77348.84,10.5,0.03192,2e-05,4.66664]
[1776966584688,44.69,77337.46,10.5,0.03159,2e-05,4.62653]
[1776966586968,44.69,77306.68,10.5,0.03084,2e-05,4.53382]
[1776966591231,44.69,77308.21,10.5,0.03086,2e-05,4.53621]
[1776966591307,44.69,77326.67,10.5,0.0313,2e-05,4.59076]
[1776966596775,44.67,77334.68,10.5,0.03146,2e-05,4.61095]
[1776966601532,44.67,77334.93,10.5,0.03145,2e-05,4.60908]
[1776966602367,44.67,77360.52,10.5,0.03207,2e-05,4.68579]
[1776966602819,44.67,77328.86,10.5,0.03129,2e-05,4.59022]
[1776966607855,44.66,77342.6,10.5,0.0316,2e-05,4.62842]
[1776966612890,44.65,77335.22,10.5,0.03139,2e-05,4.6023]
[1776966617510,44.64,77320.79,10.5,0.03103,2e-05,4.55787]
[1776966617299,44.64,77296.38,10.5,0.03044,2e-05,4.48485]
[1776966620957,44.64,77281.31,10.5,0.03008,2e-05,4.43893]
[1776966625992,44.63,77291.8,10.5,0.03031,2e-05,4.46788]
[1776966631027,44.63,77275.48,10.5,0.02989,2e-05,4.41547]
[1776966635352,44.62,77292.19,10.5,0.03027,2e-05,4.46322]
[1776966640091,44.62,77319.89,10.5,0.03092,2e-05,4.54327]
[1776966642525,44.62,77340.22,10.5,0.0314,2e-05,4.60359]
[1776966645134,44.61,77364.78,10.5,0.03199,2e-05,4.67538]
[1776966646147,44.61,77387.83,10.5,0.03256,3e-05,4.74581]
[1776966647230,44.61,77387.83,10.5,0.03256,3e-05,4.74581]
[1776966653546,44.59,77393.98,10.5,0.03266,3e-05,4.75858]
[1776966658555,44.58,77402.58,10.5,0.03283,3e-05,4.7798]
[1776966663730,44.57,77409.16,10.5,0.03297,3e-05,4.79644]
[1776966668300,44.55,77386.16,10.5,0.03235,2e-05,4.72007]
[1776966672511,44.55,77389.12,10.5,0.0324,2e-05,4.7267]
[1776966672330,44.54,77407.24,10.5,0.03285,3e-05,4.78167]
[1776966677365,44.53,77421.66,10.5,0.03317,3e-05,4.82156]
[1776966682404,44.52,77435.25,10.5,0.03348,3e-05,4.85885]
[1776966684418,44.52,77413.69,10.5,0.03292,3e-05,4.79069]
[1776966686432,44.51,77397.33,10.5,0.03248,3e-05,4.73739]
[1776966690664,44.5,77392.9,10.5,0.03235,2e-05,4.72057]
[1776966693242,44.49,77413.6,10.5,0.03283,3e-05,4.77984]
[1776966693481,44.49,77429.34,10.5,0.03323,3e-05,4.82782]
[1776966697509,44.48,77413.78,10.5,0.0328,3e-05,4.7756]
[1776966702620,44.47,77426.68,10.5,0.03309,3e-05,4.81194]
[1776966702551,44.47,77394.36,10.5,0.03227,2e-05,4.7112]
[1776966707581,44.46,77396.8,10.5,0.0323,2e-05,4.71497]
[1776966712616,44.43,77414.07,10.5,0.03264,3e-05,4.75702]
[1776966717651,44.42,77420.0,10.5,0.03276,3e-05,4.77109]
[1776966723164,44.41,77423.47,10.5,0.03282,3e-05,4.77837]
[1776966728729,44.39,77410.45,10.5,0.03244,3e-05,4.73223]
[1776966733851,44.38,77405.55,10.5,0.03229,2e-05,4.71381]
[1776966736795,44.36,77380.63,10.5,0.03159,2e-05,4.62825]
[1776966742512,44.35,77367.77,10.5,0.03126,2e-05,4.58701]
[1776966747811,44.34,77371.43,10.5,0.03133,2e-05,4.59528]
[1776966748888,44.34,77390.27,10.5,0.03177,2e-05,4.65066]
[1776966753924,44.33,77397.63,10.5,0.03191,2e-05,4.66688]
[1776966758958,44.32,77405.35,10.5,0.03207,2e-05,4.68697]
[1776966763994,44.31,77414.54,10.5,0.03227,3e-05,4.71153]
[1776966769703,44.3,77417.53,10.5,0.03232,3e-05,4.71768]
[1776966779099,44.28,77413.24,10.5,0.03214,2e-05,4.69618]
[1776966781165,44.28,77428.05,10.5,0.0325,3e-05,4.74026]
[1776966786200,44.26,77432.75,10.5,0.03259,3e-05,4.75071]
[1776966789692,44.25,77466.25,10.5,0.03341,3e-05,4.85164]
[1776966793857,44.25,77470.05,10.5,0.03348,3e-05,4.86062]
[1776966794618,44.25,77470.05,10.5,0.03348,3e-05,4.86062]
[1776966794645,44.24,77498.57,10.5,0.03422,3e-05,4.94995]
[1776966796713,44.24,77493.64,10.5,0.03408,3e-05,4.93309]
[1776966797716,44.24,77552.88,10.5,0.03564,3e-05,5.12165]
[1776966797964,44.24,77552.88,10.5,0.03564,3e-05,5.12165]
[1776966798802,44.24,77552.88,10.5,0.03564,3e-05,5.12165]
[1776966798886,44.2,77592.4,10.5,0.0366,3e-05,5.23737]
[1776966799648,44.2,77592.4,10.5,0.0366,3e-05,5.23737]
[1776966799729,44.17,77628.55,10.5,0.03753,3e-05,5.34768]
[1776966800159,44.17,77628.55,10.5,0.03753,3e-05,5.34768]
[1776966800539,44.17,77628.55,10.5,0.03753,3e-05,5.34768]
[1776966800557,44.13,77652.32,10.5,0.03805,3e-05,5.41029]
[1776966800976,44.13,77652.32,10.5,0.03805,3e-05,5.41029]
[1776966801581,44.13,77652.32,10.5,0.03805,3e-05,5.41029]
[1776966802109,44.09,77658.1,10.5,0.03811,3e-05,5.41693]
[1776966802430,44.09,77658.1,10.5,0.03811,3e-05,5.41693]
[1776966802622,44.09,77658.1,10.5,0.03811,3e-05,5.41693]
[1776966802671,44.06,77672.85,10.5,0.03842,3e-05,5.45418]
[1776966803691,44.01,77696.35,10.5,0.03893,3e-05,5.51559]
[1776966804388,44.01,77696.35,10.5,0.03893,3e-05,5.51559]
[1776966804804,44.01,77696.35,10.5,0.03893,3e-05,5.51559]
[1776966804675,43.96,77679.26,10.5,0.03826,3e-05,5.4367]
[1776966805399,43.96,77679.26,10.5,0.03826,3e-05,5.4367]
[1776966805505,43.91,77706.18,10.5,0.03888,3e-05,5.51022]
[1776966806308,43.91,77706.18,10.5,0.03888,3e-05,5.51022]
[1776966806640,43.91,77706.18,10.5,0.03888,3e-05,5.51022]
[1776966806769,43.86,77731.66,10.5,0.03946,3e-05,5.57848]
[1776966807377,43.82,77747.46,10.5,0.03979,3e-05,5.61822]
[1776966808384,43.77,77774.81,10.5,0.04043,3e-05,5.69266]
[1776966809576,43.77,77774.81,10.5,0.04043,3e-05,5.69266]
[1776966809714,43.77,77774.81,10.5,0.04043,3e-05,5.69266]
[1776966809721,43.71,77788.05,10.5,0.04063,3e-05,5.71657]
[1776966810222,43.71,77788.05,10.5,0.04063,3e-05,5.71657]
[1776966810485,43.71,77788.05,10.5,0.04063,3e-05,5.71657]
[1776966810504,43.66,77799.76,10.5,0.04078,3e-05,5.7349]
[1776966811033,43.66,77799.76,10.5,0.04078,3e-05,5.7349]
[1776966811108,43.66,77799.76,10.5,0.04078,3e-05,5.7349]
[1776966811331,43.66,77799.76,10.5,0.04078,3e-05,5.7349]
[1776966811476,43.66,77799.76,10.5,0.04078,3e-05,5.7349]
[1776966812460,43.6,77794.69,10.5,0.0404,3e-05,5.69011]
[1776966812501,43.54,77792.75,10.5,0.04014,3e-05,5.66041]
[1776966813428,43.54,77792.75,10.5,0.04014,3e-05,5.66041]
[1776966813438,43.54,77761.77,10.5,0.0392,3e-05,5.54967]
[1776966817469,43.34,77743.77,10.5,0.038,3e-05,5.40985]
[1776966818653,43.3,77721.25,10.5,0.0372,3e-05,5.31495]
[1776966820558,43.26,77724.14,10.5,0.03714,3e-05,5.30889]
[1776966820640,43.22,77718.34,10.5,0.03684,3e-05,5.2734]
[1776966822512,43.22,77742.65,10.5,0.03752,3e-05,5.35462]
[1776966823896,43.21,77738.66,10.5,0.0374,3e-05,5.33984]
[1776966824218,43.21,77738.66,10.5,0.0374,3e-05,5.33984]
[1776966824760,43.21,77738.66,10.5,0.0374,3e-05,5.33984]
[1776966824760,43.21,77724.06,10.5,0.03697,3e-05,5.28885]
[1776966824880,43.21,77724.06,10.5,0.03697,3e-05,5.28885]
[1776966825224,43.21,77724.06,10.5,0.03697,3e-05,5.28885]
[1776966825534,43.21,77732.0,10.5,0.03719,3e-05,5.31501]
[1776966827549,43.2,77714.43,10.5,0.03666,3e-05,5.25198]
[1776966828918,43.2,77728.93,10.5,0.03706,3e-05,5.29989]
[1776966834701,43.18,77740.0,10.5,0.03731,3e-05,5.32991]
[1776966834715,43.17,77719.69,10.5,0.03672,3e-05,5.25897]
[1776966835174,43.17,77719.69,10.5,0.03672,3e-05,5.25897]
[1776966835630,43.17,77702.51,10.5,0.03623,3e-05,5.20078]
[1776966838638,43.13,77680.06,10.5,0.03545,3e-05,5.10714]
[1776966840748,43.12,77659.01,10.5,0.03485,3e-05,5.03491]
[1776966841720,43.12,77644.07,10.5,0.03444,3e-05,4.98465]
[1776966845274,43.11,77629.72,10.5,0.03403,3e-05,4.93483]
[1776966845723,43.11,77626.69,10.5,0.03394,3e-05,4.92407]
[1776966846145,43.11,77626.69,10.5,0.03394,3e-05,4.92407]
[1776966846476,43.11,77626.69,10.5,0.03394,3e-05,4.92407]
[1776966847818,43.11,77626.89,10.5,0.03394,3e-05,4.92442]
[1776966849184,43.11,77634.25,10.5,0.03413,3e-05,4.94779]
[1776966849482,43.11,77634.25,10.5,0.03413,3e-05,4.94779]
[1776966849741,43.11,77634.25,10.5,0.03413,3e-05,4.94779]
[1776966852798,43.1,77628.1,10.5,0.03396,3e-05,4.92666]
[1776966854169,43.1,77620.93,10.5,0.03376,3e-05,4.90273]
[1776966854276,43.1,77620.93,10.5,0.03376,3e-05,4.90273]
[1776966856002,43.1,77609.92,10.5,0.03347,3e-05,4.86659]
[1776966857390,43.1,77609.46,10.5,0.03345,3e-05,4.8649]
[1776966859060,43.1,77605.09,10.5,0.03333,3e-05,4.85042]
[1776966859590,43.1,77605.09,10.5,0.03333,3e-05,4.85042]
[1776966860748,43.1,77599.5,10.5,0.03319,3e-05,4.83226]
[1776966861786,43.1,77590.87,10.5,0.03296,3e-05,4.80444]
[1776966862180,43.1,77590.3,10.5,0.03294,3e-05,4.80252]
[1776966864279,43.1,77586.84,10.5,0.03285,3e-05,4.7913]
[1776966865428,43.1,77584.29,10.5,0.03278,3e-05,4.78309]
[1776966868345,43.1,77569.3,10.5,0.0324,3e-05,4.73537]
[1776966870402,43.1,77567.64,10.5,0.03235,3e-05,4.73021]
[1776966875955,43.1,77570.23,10.5,0.0324,3e-05,4.73588]
[1776966878582,43.1,77573.57,10.5,0.03249,3e-05,4.74652]
[1776966883004,43.1,77594.21,10.5,0.03303,3e-05,4.81243]
[1776966885856,43.1,77593.35,10.5,0.03301,3e-05,4.80965]
[1776966886164,43.1,77599.04,10.5,0.03315,3e-05,4.82772]
[1776966887944,43.1,77604.94,10.5,0.03331,3e-05,4.84658]
[1776966888141,43.1,77610.16,10.5,0.03344,3e-05,4.8634]
[1776966888789,43.1,77625.19,10.5,0.03384,3e-05,4.91175]
[1776966890614,43.1,77626.6,10.5,0.03388,3e-05,4.91633]
[1776966890709,43.1,77647.92,10.5,0.03445,3e-05,4.98547]
[1776966892251,43.09,77662.12,10.5,0.03483,3e-05,5.03187]
[1776966893315,43.09,77667.08,10.5,0.03496,3e-05,5.04781]
[1776966894580,43.09,77668.09,10.5,0.03499,3e-05,5.05067]
[1776966894857,43.09,77668.09,10.5,0.03499,3e-05,5.05067]
[1776966895745,43.09,77690.83,10.5,0.03561,3e-05,5.12591]
[1776966896306,43.09,77690.83,10.5,0.03561,3e-05,5.12591]
[1776966896461,43.09,77690.83,10.5,0.03561,3e-05,5.12591]
[1776966898544,43.09,77693.52,10.5,0.03568,3e-05,5.13377]
[1776966899482,43.09,77698.15,10.5,0.03579,3e-05,5.14806]
[1776966899587,43.09,77698.15,10.5,0.03579,3e-05,5.14806]
[1776966901744,43.08,77695.82,10.5,0.03572,3e-05,5.13958]
[1776966902272,43.08,77693.47,10.5,0.03565,3e-05,5.13038]
[1776966902280,43.08,77693.47,10.5,0.03565,3e-05,5.13038]
[1776966902601,43.08,77693.47,10.5,0.03565,3e-05,5.13038]
[1776966903894,43.08,77689.11,10.5,0.03552,3e-05,5.11515]
[1776966905685,43.08,77680.55,10.5,0.03527,3e-05,5.08544]
[1776966906499,43.08,77669.09,10.5,0.03496,3e-05,5.04737]
[1776966908763,43.07,77665.17,10.5,0.03484,3e-05,5.03334]
[1776966910428,43.07,77656.43,10.5,0.0346,3e-05,5.00358]
[1776966910859,43.07,77656.43,10.5,0.0346,3e-05,5.00358]
[1776966911486,43.07,77652.99,10.5,0.03449,3e-05,4.99139]
[1776966912221,43.07,77654.49,10.5,0.03453,3e-05,4.99591]
[1776966912225,43.07,77674.29,10.5,0.03507,3e-05,5.06135]
[1776966913235,43.07,77688.6,10.5,0.03546,3e-05,5.10857]
[1776966914883,43.07,77688.6,10.5,0.03546,3e-05,5.10857]
[1776966916961,43.06,77700.49,10.5,0.03578,3e-05,5.14662]
[1776966917437,43.06,77700.49,10.5,0.03578,3e-05,5.14662]
[1776966918905,43.06,77693.19,10.5,0.03557,3e-05,5.1208]
[1776966920958,43.06,77685.18,10.5,0.03533,3e-05,5.09278]
[1776966920282,43.06,77670.3,10.5,0.03492,3e-05,5.04332]
[1776966921615,43.06,77670.3,10.5,0.03492,3e-05,5.04332]
[1776966922296,43.05,77687.08,10.5,0.03538,3e-05,5.09802]
[1776966924109,43.04,77692.81,10.5,0.03549,3e-05,5.11238]
[1776966926177,43.04,77693.43,10.5,0.0355,3e-05,5.11324]
[1776966926189,43.04,77693.43,10.5,0.0355,3e-05,5.11324]
[1776966927103,43.04,77686.61,10.5,0.03531,3e-05,5.08984]
[1776966927224,43.04,77686.61,10.5,0.03531,3e-05,5.08984]
[1776966929309,43.03,77687.38,10.5,0.03532,3e-05,5.0912]
[1776966931001,43.03,77689.76,10.5,0.03537,3e-05,5.09793]
[1776966931297,43.03,77702.82,10.5,0.03574,3e-05,5.14167]
[1776966933384,43.03,77716.08,10.5,0.03609,3e-05,5.18335]
[1776966933717,43.03,77716.08,10.5,0.03609,3e-05,5.18335]
[1776966933984,43.03,77716.08,10.5,0.03609,3e-05,5.18335]
[1776966935420,43.03,77734.78,10.5,0.03661,3e-05,5.24543]
[1776966936549,43.03,77734.78,10.5,0.03661,3e-05,5.24543]
[1776966937469,43.02,77745.28,10.5,0.0369,3e-05,5.28052]
[1776966939183,43.02,77747.0,10.5,0.03693,3e-05,5.28377]
[1776966941118,43.01,77735.59,10.5,0.03659,3e-05,5.2431]
[1776966941466,43.01,77751.26,10.5,0.03703,3e-05,5.29582]
[1776966942922,43.01,77751.26,10.5,0.03703,3e-05,5.29582]
[1776966944616,43.01,77766.67,10.5,0.03746,3e-05,5.34693]
[1776966946026,43.0,77777.6,10.5,0.03776,3e-05,5.38272]
[1776966948148,43.0,77774.17,10.5,0.03764,3e-05,5.36871]
[1776966949467,42.99,77777.58,10.5,0.03773,3e-05,5.37948]
[1776966949860,42.99,77777.58,10.5,0.03773,3e-05,5.37948]
[1776966949955,42.99,77791.91,10.5,0.03814,3e-05,5.42824]
[1776966952650,42.99,77796.22,10.5,0.03825,3e-05,5.44097]
[1776966952651,42.99,77796.22,10.5,0.03825,3e-05,5.44097]
[1776966952748,42.98,77781.53,10.5,0.03781,3e-05,5.38866]
[1776966954713,42.98,77781.86,10.5,0.03781,3e-05,5.38873]
[1776966957199,42.97,77796.84,10.5,0.03822,3e-05,5.4376]
[1776966958823,42.97,77802.55,10.5,0.03838,3e-05,5.45641]
[1776966961498,42.96,77820.15,10.5,0.03887,3e-05,5.51458]
[1776966963625,42.95,77804.72,10.5,0.03838,3e-05,5.45646]
[1776966968666,42.94,77809.11,10.5,0.03846,3e-05,5.46592]
[1776966972700,42.92,77824.77,10.5,0.03888,3e-05,5.51634]
[1776966974754,42.92,77803.62,10.5,0.03823,3e-05,5.43951]
[1776966977003,42.91,77796.69,10.5,0.03802,3e-05,5.41406]
[1776966978762,42.91,77816.25,10.5,0.03857,3e-05,5.47927]
[1776966983797,42.89,77804.79,10.5,0.03818,3e-05,5.43323]
[1776966988833,42.88,77801.96,10.5,0.03804,3e-05,5.4176]
[1776966991854,42.87,77785.85,10.5,0.03752,3e-05,5.35523]
[1776966992658,42.87,77785.85,10.5,0.03752,3e-05,5.35523]
[1776966995175,42.86,77800.23,10.5,0.03792,3e-05,5.40217]
[1776966996366,42.86,77811.09,10.5,0.03823,3e-05,5.43908]
[1776967001635,42.85,77810.97,10.5,0.03818,3e-05,5.4331]
[1776967006962,42.83,77803.39,10.5,0.03789,3e-05,5.39879]
[1776967008977,42.82,77828.12,10.5,0.03861,3e-05,5.48445]
[1776967009473,42.82,77828.12,10.5,0.03861,3e-05,5.48445]
[1776967009985,42.82,77843.3,10.5,0.03906,3e-05,5.53705]
[1776967011323,42.82,77840.07,10.5,0.03895,3e-05,5.52439]
[1776967013608,42.81,77832.04,10.5,0.03868,3e-05,5.49223]
[1776967014475,42.81,77827.3,10.5,0.03852,3e-05,5.47431]
[1776967016992,42.8,77836.02,10.5,0.03876,3e-05,5.50273]
[1776967018040,42.8,77809.18,10.5,0.03796,3e-05,5.40719]
[1776967018497,42.8,77809.18,10.5,0.03796,3e-05,5.40719]
[1776967018974,42.8,77809.18,10.5,0.03796,3e-05,5.40719]
[1776967020069,42.79,77792.02,10.5,0.03743,3e-05,5.34426]
[1776967020574,42.79,77792.02,10.5,0.03743,3e-05,5.34426]
[1776967020652,42.79,77792.02,10.5,0.03743,3e-05,5.34426]
[1776967023070,42.79,77800.51,10.5,0.03766,3e-05,5.37183]
[1776967023200,42.79,77800.51,10.5,0.03766,3e-05,5.37183]
[1776967023738,42.79,77800.51,10.5,0.03766,3e-05,5.37183]
[1776967024377,42.78,77793.68,10.5,0.03745,3e-05,5.34711]
[1776967024416,42.78,77793.68,10.5,0.03745,3e-05,5.34711]
[1776967024932,42.78,77777.8,10.5,0.03698,3e-05,5.29126]
[1776967026786,42.78,77785.53,10.5,0.0372,3e-05,5.31706]
[1776967026986,42.78,77785.53,10.5,0.0372,3e-05,5.31706]
[1776967028571,42.77,77781.18,10.5,0.03705,3e-05,5.30024]
[1776967029881,42.77,77785.33,10.5,0.03717,3e-05,5.31369]
[1776967030851,42.77,77777.35,10.5,0.03693,3e-05,5.28526]
[1776967031863,42.77,77802.62,10.5,0.03765,3e-05,5.37097]
[1776967032169,42.76,77818.65,10.5,0.03811,3e-05,5.42595]
[1776967033153,42.76,77818.65,10.5,0.03811,3e-05,5.42595]
[1776967033876,42.76,77818.65,10.5,0.03811,3e-05,5.42595]
[1776967036047,42.76,77810.26,10.5,0.03785,3e-05,5.39445]
[1776967036422,42.75,77813.06,10.5,0.03791,3e-05,5.40215]
[1776967041682,42.74,77807.73,10.5,0.03772,3e-05,5.37939]
[1776967042591,42.74,77798.22,10.5,0.03743,3e-05,5.34531]
[1776967048285,42.72,77776.07,10.5,0.03673,3e-05,5.26232]
[1776967049521,42.72,77776.07,10.5,0.03673,3e-05,5.26232]
[1776967049703,42.72,77776.07,10.5,0.03673,3e-05,5.26232]
[1776967051642,42.72,77752.38,10.5,0.03604,3e-05,5.17981]
[1776967052934,42.72,77748.54,10.5,0.03591,3e-05,5.16311]
[1776967054862,42.71,77736.7,10.5,0.03557,3e-05,5.12177]
[1776967059240,42.71,77731.48,10.5,0.0354,3e-05,5.10142]
[1776967062219,42.7,77732.46,10.5,0.03541,3e-05,5.10306]
[1776967063391,42.7,77707.92,10.5,0.03472,3e-05,5.01985]
[1776967068426,42.7,77714.36,10.5,0.03488,3e-05,5.03908]
[1776967071497,42.69,77710.92,10.5,0.03478,3e-05,5.02669]
[1776967071824,42.69,77710.92,10.5,0.03478,3e-05,5.02669]
[1776967072205,42.69,77708.7,10.5,0.03471,3e-05,5.01884]
[1776967074013,42.69,77706.3,10.5,0.03464,3e-05,5.01042]
[1776967076570,42.69,77705.76,10.5,0.03462,3e-05,5.00735]
[1776967079298,42.68,77702.56,10.5,0.03452,3e-05,4.99544]
[1776967079631,42.68,77702.56,10.5,0.03452,3e-05,4.99544]
[1776967080807,42.68,77697.62,10.5,0.03438,3e-05,4.97865]
[1776967082306,42.68,77705.5,10.5,0.03459,3e-05,5.00401]
[1776967082689,42.68,77705.5,10.5,0.03459,3e-05,5.00401]
[1776967082966,42.68,77705.5,10.5,0.03459,3e-05,5.00401]
[1776967085444,42.68,77712.95,10.5,0.03478,3e-05,5.02747]
[1776967086452,42.68,77726.71,10.5,0.03516,3e-05,5.07301]
[1776967086988,42.68,77726.71,10.5,0.03516,3e-05,5.07301]
[1776967087025,42.68,77757.97,10.5,0.03603,3e-05,5.17806]
[1776967089264,42.67,77757.84,10.5,0.03601,3e-05,5.17548]
[1776967092216,42.67,77768.43,10.5,0.0363,3e-05,5.21007]
[1776967092947,42.67,77768.43,10.5,0.0363,3e-05,5.21007]
[1776967094634,42.66,77739.41,10.5,0.03546,3e-05,5.10929]
[1776967095327,42.66,77739.41,10.5,0.03546,3e-05,5.10929]
[1776967100836,42.65,77748.98,10.5,0.0357,3e-05,5.13849]
[1776967102472,42.65,77763.96,10.5,0.03611,3e-05,5.18802]
[1776967104554,42.65,77766.39,10.5,0.03617,3e-05,5.19487]
[1776967105188,42.65,77766.39,10.5,0.03617,3e-05,5.19487]
[1776967105712,42.64,77772.43,10.5,0.03633,3e-05,5.21401]
[1776967110747,42.64,77788.73,10.5,0.0368,3e-05,5.2699]
[1776967115784,42.63,77799.59,10.5,0.03704,3e-05,5.29834]
[1776967116583,42.63,77799.59,10.5,0.03704,3e-05,5.29834]
[1776967121834,42.62,77805.02,10.5,0.03717,3e-05,5.3135]
[1776967122222,42.62,77805.02,10.5,0.03717,3e-05,5.3135]
[1776967123981,42.62,77806.52,10.5,0.03721,3e-05,5.31853]
[1776967123989,42.62,77802.41,10.5,0.03709,3e-05,5.30411]
[1776967128326,42.62,77809.72,10.5,0.03731,3e-05,5.33076]
[1776967130083,42.62,77820.72,10.5,0.03764,3e-05,5.36954]
[1776967130156,42.62,77819.04,10.5,0.03759,3e-05,5.36407]
[1776967135498,42.62,77817.23,10.5,0.03753,3e-05,5.35724]
[1776967137943,42.62,77823.67,10.5,0.03772,3e-05,5.37922]
[1776967141974,42.62,77809.25,10.5,0.03729,3e-05,5.32771]
[1776967145171,42.62,77811.42,10.5,0.03735,3e-05,5.33486]
[1776967145229,42.62,77793.02,10.5,0.03681,3e-05,5.27096]
[1776967147018,42.61,77774.12,10.5,0.03626,3e-05,5.20579]
[1776967152053,42.61,77767.75,10.5,0.03608,3e-05,5.18406]
[1776967156871,42.61,77781.17,10.5,0.03647,3e-05,5.23008]
[1776967157091,42.61,77814.19,10.5,0.03742,3e-05,5.34416]
[1776967157657,42.61,77814.19,10.5,0.03742,3e-05,5.34416]
[1776967157928,42.61,77814.19,10.5,0.03742,3e-05,5.34416]
[1776967160502,42.61,77821.04,10.5,0.03762,3e-05,5.36749]
[1776967163589,42.61,77805.28,10.5,0.03715,3e-05,5.31201]
[1776967166776,42.61,77798.49,10.5,0.03695,3e-05,5.28799]
[1776967168863,42.61,77792.62,10.5,0.03678,3e-05,5.2675]
[1776967169717,42.61,77804.13,10.5,0.03711,3e-05,5.30718]
[1776967173257,42.61,77799.35,10.5,0.03695,3e-05,5.28712]
[1776967176011,42.61,77789.67,10.5,0.03667,3e-05,5.2534]
[1776967177437,42.61,77800.59,10.5,0.03698,3e-05,5.29092]
[1776967179120,42.61,77807.38,10.5,0.03718,3e-05,5.31434]
[1776967184252,42.61,77807.34,10.5,0.03717,3e-05,5.31357]
[1776967185390,42.6,77799.29,10.5,0.03694,3e-05,5.2854]
[1776967191347,42.6,77797.48,10.5,0.03688,3e-05,5.27847]
[1776967196382,42.6,77801.57,10.5,0.03699,3e-05,5.29212]
[1776967201417,42.6,77803.8,10.5,0.03705,3e-05,5.29928]
[1776967204439,42.6,77778.59,10.5,0.03632,3e-05,5.21213]
[1776967208467,42.6,77813.42,10.5,0.03733,3e-05,5.33219]
[1776967209474,42.6,77796.81,10.5,0.03684,3e-05,5.27459]
[1776967214509,42.6,77797.42,10.5,0.03686,3e-05,5.27588]
[1776967217531,42.6,77813.99,10.5,0.03734,3e-05,5.3331]
[1776967222803,42.59,77821.68,10.5,0.03755,3e-05,5.3589]
[1776967228772,42.59,77836.97,10.5,0.03799,3e-05,5.41072]
[1776967233222,42.59,77846.7,10.5,0.03825,3e-05,5.44051]
[1776967238680,42.58,77842.62,10.5,0.0381,3e-05,5.42381]
[1776967243715,42.58,77843.71,10.5,0.03812,3e-05,5.42604]
[1776967245761,42.58,77839.44,10.5,0.03799,3e-05,5.41071]
[1776967246060,42.58,77839.44,10.5,0.03799,3e-05,5.41071]
[1776967247093,42.57,77862.28,10.5,0.03867,3e-05,5.49071]
[1776967248114,42.57,77862.28,10.5,0.03867,3e-05,5.49071]
[1776967249075,42.57,77866.14,10.5,0.03878,3e-05,5.504]
[1776967250895,42.57,77867.1,10.5,0.0388,3e-05,5.50652]
[1776967251404,42.57,77867.1,10.5,0.0388,3e-05,5.50652]
[1776967251915,42.57,77870.21,10.5,0.03889,3e-05,5.51713]
[1776967252025,42.57,77870.21,10.5,0.03889,3e-05,5.51713]
[1776967252244,42.57,77870.21,10.5,0.03889,3e-05,5.51713]
[1776967252349,42.57,77901.48,10.5,0.03985,3e-05,5.62928]
[1776967254471,42.57,77900.66,10.5,0.03981,3e-05,5.62497]
[1776967254792,42.57,77904.44,10.5,0.03992,3e-05,5.63797]
[1776967259932,42.57,77901.65,10.5,0.03983,3e-05,5.62791]
[1776967261846,42.57,77868.69,10.5,0.03883,3e-05,5.50997]
[1776967262605,42.57,77868.69,10.5,0.03883,3e-05,5.50997]
[1776967263142,42.57,77858.13,10.5,0.03852,3e-05,5.47269]
[1776967263585,42.57,77858.13,10.5,0.03852,3e-05,5.47269]
[1776967266229,42.56,77851.91,10.5,0.03832,3e-05,5.44993]
[1776967269386,42.56,77845.68,10.5,0.03813,3e-05,5.42686]
[1776967272222,42.56,77839.27,10.5,0.03793,3e-05,5.40338]
[1776967275268,42.56,77840.0,10.5,0.03794,3e-05,5.40504]
[1776967276800,42.56,77849.9,10.5,0.03823,3e-05,5.43924]
[1776967278062,42.56,77846.77,10.5,0.03814,3e-05,5.42785]
[1776967278477,42.55,77852.59,10.5,0.03831,3e-05,5.44803]
[1776967280117,42.55,77864.72,10.5,0.03867,3e-05,5.49061]
[1776967280525,42.55,77866.49,10.5,0.03872,3e-05,5.49645]
[1776967281349,42.55,77866.49,10.5,0.03872,3e-05,5.49645]
[1776967281357,42.55,77879.41,10.5,0.0391,3e-05,5.54203]
[1776967283341,42.55,77898.96,10.5,0.0397,3e-05,5.61238]
[1776967284873,42.55,77901.78,10.5,0.03979,3e-05,5.62257]
[1776967287561,42.55,77917.4,10.5,0.04027,3e-05,5.67898]
[1776967293497,42.55,77908.52,10.5,0.03997,3e-05,5.64316]
[1776967300218,42.55,77911.85,10.5,0.04007,3e-05,5.65479]
[1776967305310,42.55,77904.97,10.5,0.03985,3e-05,5.62962]
[1776967307378,42.55,77890.59,10.5,0.03941,3e-05,5.57782]
[1776967308768,42.55,77890.59,10.5,0.03941,3e-05,5.57782]
[1776967308293,42.55,77872.76,10.5,0.03887,3e-05,5.51408]
[1776967309045,42.55,77872.76,10.5,0.03887,3e-05,5.51408]
[1776967309339,42.55,77872.76,10.5,0.03887,3e-05,5.51408]
[1776967309483,42.55,77872.76,10.5,0.03887,3e-05,5.51408]
[1776967309297,42.55,77862.81,10.5,0.03857,3e-05,5.47873]
[1776967310237,42.55,77862.81,10.5,0.03857,3e-05,5.47873]
[1776967310303,42.55,77864.76,10.5,0.03863,3e-05,5.48572]
[1776967312064,42.55,77867.05,10.5,0.0387,3e-05,5.49343]
[1776967312482,42.55,77879.69,10.5,0.03908,3e-05,5.53868]
[1776967314764,42.55,77891.35,10.5,0.03944,3e-05,5.5809]
[1776967315534,42.55,77891.35,10.5,0.03944,3e-05,5.5809]
[1776967315366,42.55,77941.95,10.5,0.04101,3e-05,5.76453]
[1776967316079,42.55,77941.95,10.5,0.04101,3e-05,5.76453]
[1776967316430,42.55,77978.39,10.5,0.04217,3e-05,5.8993]
[1776967317311,42.55,77978.39,10.5,0.04217,3e-05,5.8993]
[1776967317433,42.56,77995.18,10.5,0.04274,3e-05,5.9653]
[1776967318181,42.56,77995.18,10.5,0.04274,3e-05,5.9653]
[1776967318386,42.56,77972.46,10.5,0.04201,3e-05,5.88057]
[1776967318653,42.56,77972.46,10.5,0.04201,3e-05,5.88057]
[1776967318851,42.56,77972.46,10.5,0.04201,3e-05,5.88057]
[1776967319258,42.56,77972.46,10.5,0.04201,3e-05,5.88057]
[1776967319393,42.55,77931.72,10.5,0.04071,3e-05,5.72906]
[1776967319632,42.55,77931.72,10.5,0.04071,3e-05,5.72906]
[1776967320164,42.55,77931.72,10.5,0.04071,3e-05,5.72906]
[1776967320410,42.55,77931.72,10.5,0.04071,3e-05,5.72906]
[1776967320408,42.55,77895.28,10.5,0.03958,3e-05,5.59698]
[1776967320783,42.55,77895.28,10.5,0.03958,3e-05,5.59698]
[1776967320852,42.55,77895.28,10.5,0.03958,3e-05,5.59698]
[1776967321297,42.55,77895.28,10.5,0.03958,3e-05,5.59698]
[1776967321415,42.55,77894.44,10.5,0.03954,3e-05,5.59295]
[1776967321788,42.55,77894.44,10.5,0.03954,3e-05,5.59295]
[1776967322927,42.55,77894.44,10.5,0.03954,3e-05,5.59295]
[1776967323430,42.55,77915.97,10.5,0.04019,3e-05,5.66935]
[1776967323902,42.55,77915.97,10.5,0.04019,3e-05,5.66935]
[1776967324437,42.54,77918.38,10.5,0.04025,3e-05,5.67583]
[1776967326317,42.54,77908.53,10.5,0.03994,3e-05,5.63943]
[1776967326451,42.54,77878.36,10.5,0.03901,3e-05,5.53042]
[1776967326994,42.54,77878.36,10.5,0.03901,3e-05,5.53042]
[1776967327060,42.54,77878.36,10.5,0.03901,3e-05,5.53042]
[1776967327461,42.54,77875.04,10.5,0.0389,3e-05,5.51787]
[1776967329474,42.53,77855.83,10.5,0.0383,3e-05,5.44733]
[1776967331176,42.53,77866.13,10.5,0.0386,3e-05,5.4827]
[1776967331184,42.53,77866.13,10.5,0.0386,3e-05,5.4827]
[1776967331488,42.53,77874.62,10.5,0.03885,3e-05,5.51171]
[1776967332057,42.53,77874.62,10.5,0.03885,3e-05,5.51171]
[1776967332942,42.53,77879.16,10.5,0.03898,3e-05,5.52746]
[1776967333834,42.53,77879.16,10.5,0.03898,3e-05,5.52746]
[1776967334131,42.53,77879.16,10.5,0.03898,3e-05,5.52746]
[1776967334288,42.53,77879.16,10.5,0.03898,3e-05,5.52746]
[1776967334650,42.52,77885.25,10.5,0.03916,3e-05,5.54824]
[1776967334663,42.52,77885.25,10.5,0.03916,3e-05,5.54824]
[1776967334674,42.52,77885.25,10.5,0.03916,3e-05,5.54824]
[1776967334847,42.52,77885.25,10.5,0.03916,3e-05,5.54824]
[1776967335993,42.52,77906.16,10.5,0.0398,3e-05,5.62294]
[1776967337335,42.52,77906.16,10.5,0.0398,3e-05,5.62294]
[1776967337356,42.52,77906.16,10.5,0.0398,3e-05,5.62294]
[1776967338150,42.52,77906.11,10.5,0.03978,3e-05,5.6215]
[1776967338438,42.52,77906.11,10.5,0.03978,3e-05,5.6215]
[1776967338161,42.52,77891.6,10.5,0.03933,3e-05,5.56875]
[1776967338675,42.52,77891.6,10.5,0.03933,3e-05,5.56875]
[1776967339660,42.52,77902.8,10.5,0.03967,3e-05,5.60841]
[1776967343205,42.51,77915.47,10.5,0.04005,3e-05,5.65291]
[1776967343237,42.51,77909.34,10.5,0.03985,3e-05,5.62941]
[1776967347458,42.51,77918.2,10.5,0.04012,3e-05,5.6616]
[1776967347786,42.51,77918.2,10.5,0.04012,3e-05,5.6616]
[1776967347489,42.51,77909.31,10.5,0.03985,3e-05,5.62941]
[1776967348582,42.51,77883.57,10.5,0.03906,3e-05,5.5369]
[1776967348811,42.51,77868.55,10.5,0.03861,3e-05,5.48337]
[1776967349733,42.51,77868.55,10.5,0.03861,3e-05,5.48337]
[1776967350059,42.51,77868.55,10.5,0.03861,3e-05,5.48337]
[1776967351603,42.51,77865.53,10.5,0.03849,3e-05,5.46836]
[1776967352496,42.51,77865.53,10.5,0.03849,3e-05,5.46836]
[1776967353427,42.51,77869.06,10.5,0.03859,3e-05,5.48048]
[1776967354016,42.51,77863.08,10.5,0.03841,3e-05,5.45891]
[1776967354916,42.5,77862.76,10.5,0.03839,3e-05,5.4574]
[1776967357060,42.5,77891.6,10.5,0.03925,3e-05,5.55883]
[1776967358886,42.5,77903.54,10.5,0.03961,3e-05,5.60113]
[1776967359990,42.5,77911.22,10.5,0.03985,3e-05,5.62885]
[1776967360092,42.5,77943.82,10.5,0.04086,3e-05,5.74685]
[1776967363532,42.5,77974.74,10.5,0.04183,3e-05,5.85957]
[1776967364443,42.5,77974.74,10.5,0.04183,3e-05,5.85957]
[1776967364464,42.49,77993.8,10.5,0.04244,3e-05,5.93025]
[1776967364981,42.49,77993.8,10.5,0.04244,3e-05,5.93025]
[1776967365130,42.49,77993.8,10.5,0.04244,3e-05,5.93025]
[1776967365345,42.49,77993.8,10.5,0.04244,3e-05,5.93025]
[1776967365505,42.49,78019.76,10.5,0.04329,3e-05,6.02735]
[1776967366531,42.49,78019.76,10.5,0.04329,3e-05,6.02735]
[1776967366617,42.49,78023.81,10.5,0.04342,3e-05,6.04268]
[1776967367279,42.49,78023.81,10.5,0.04342,3e-05,6.04268]
[1776967367298,42.49,78023.81,10.5,0.04342,3e-05,6.04268]
[1776967367329,42.49,78023.81,10.5,0.04342,3e-05,6.04268]
[1776967367467,42.49,78023.81,10.5,0.04342,3e-05,6.04268]
[1776967369129,42.49,78015.91,10.5,0.04316,3e-05,6.01265]
[1776967369504,42.49,78020.14,10.5,0.0433,3e-05,6.02848]
[1776967370789,42.49,77997.84,10.5,0.04256,3e-05,5.94394]
[1776967373522,42.49,77980.59,10.5,0.04199,3e-05,5.8782]
[1776967378846,42.48,77972.52,10.5,0.04172,3e-05,5.84648]
[1776967381032,42.48,77987.55,10.5,0.04219,3e-05,5.9017]
[1776967383174,42.48,78001.66,10.5,0.04265,3e-05,5.95409]
[1776967383181,42.48,78003.29,10.5,0.0427,3e-05,5.95979]
[1776967384184,42.48,78003.29,10.5,0.0427,3e-05,5.95979]
[1776967384950,42.48,78014.21,10.5,0.04305,3e-05,6.0004]
[1776967384955,42.48,78033.84,10.5,0.0437,3e-05,6.07478]
[1776967387114,42.48,78034.34,10.5,0.04372,3e-05,6.07665]
[1776967387255,42.48,78034.34,10.5,0.04372,3e-05,6.07665]
[1776967387346,42.48,78019.82,10.5,0.04323,3e-05,6.02127]
[1776967388013,42.48,78019.82,10.5,0.04323,3e-05,6.02127]
[1776967388015,42.48,78020.18,10.5,0.04324,3e-05,6.02263]
[1776967389054,42.48,78020.18,10.5,0.04324,3e-05,6.02263]
[1776967389257,42.48,78015.93,10.5,0.0431,3e-05,6.0059]
[1776967389794,42.48,78015.93,10.5,0.0431,3e-05,6.0059]
[1776967390502,42.48,78017.43,10.5,0.04315,3e-05,6.01151]
[1776967392938,42.48,78020.46,10.5,0.04325,3e-05,6.02291]
[1776967393931,42.48,78018.25,10.5,0.04317,3e-05,6.01441]
[1776967394622,42.48,78007.72,10.5,0.04283,3e-05,5.97471]
[1776967395301,42.47,78005.1,10.5,0.04274,3e-05,5.96427]
[1776967397531,42.47,77994.23,10.5,0.04238,3e-05,5.923]
[1776967397549,42.47,77991.52,10.5,0.04229,3e-05,5.91242]
[1776967398312,42.47,77991.52,10.5,0.04229,3e-05,5.91242]
[1776967398522,42.47,77986.2,10.5,0.04212,3e-05,5.89267]
[1776967403618,42.47,77999.4,10.5,0.04252,3e-05,5.93987]
[1776967407049,42.46,77983.02,10.5,0.04198,3e-05,5.87727]
[1776967412592,42.46,77974.2,10.5,0.04166,3e-05,5.83937]
[1776967413094,42.46,77998.63,10.5,0.04244,3e-05,5.92971]
[1776967418129,42.45,77983.2,10.5,0.04192,3e-05,5.86997]
[1776967421150,42.45,77956.09,10.5,0.04105,3e-05,5.76869]
[1776967421828,42.45,77956.09,10.5,0.04105,3e-05,5.76869]
[1776967422157,42.45,77945.27,10.5,0.0407,3e-05,5.72811]
[1776967427193,42.44,77927.8,10.5,0.04012,3e-05,5.6605]
[1776967429210,42.44,77912.05,10.5,0.03962,3e-05,5.60215]
[1776967434245,42.43,77908.0,10.5,0.03947,3e-05,5.58473]
[1776967439079,42.42,77917.72,10.5,0.03975,3e-05,5.61738]
[1776967442491,42.42,77906.86,10.5,0.0394,3e-05,5.57648]
[1776967442513,42.42,77920.38,10.5,0.03982,3e-05,5.62474]
[1776967448343,42.42,77916.61,10.5,0.0397,3e-05,5.61142]
[1776967453378,42.42,77915.03,10.5,0.03965,3e-05,5.60588]
[1776967454980,42.42,77913.94,10.5,0.03962,3e-05,5.60203]
[1776967455392,42.42,77893.29,10.5,0.03899,3e-05,5.52782]
[1776967460428,42.41,77887.01,10.5,0.03878,3e-05,5.50324]
[1776967462446,42.41,77867.03,10.5,0.03817,3e-05,5.43148]
[1776967464096,42.41,77868.25,10.5,0.03821,3e-05,5.43551]
[1776967464691,42.41,77867.76,10.5,0.03819,3e-05,5.43348]
[1776967464951,42.41,77867.76,10.5,0.03819,3e-05,5.43348]
[1776967466133,42.41,77864.07,10.5,0.03808,3e-05,5.42015]
[1776967467735,42.41,77846.93,10.5,0.03757,3e-05,5.35938]
[1776967467749,42.41,77846.93,10.5,0.03757,3e-05,5.35938]
[1776967469708,42.41,77846.4,10.5,0.03755,3e-05,5.35717]
[1776967469722,42.41,77846.4,10.5,0.03755,3e-05,5.35717]
[1776967471332,42.41,77842.49,10.5,0.03743,3e-05,5.34331]
[1776967472304,42.41,77841.43,10.5,0.03738,3e-05,5.33641]
[1776967474069,42.41,77845.09,10.5,0.03748,3e-05,5.34893]
[1776967474179,42.41,77845.09,10.5,0.03748,3e-05,5.34893]
[1776967474966,42.41,77846.03,10.5,0.03751,3e-05,5.35206]
[1776967478879,42.4,77841.08,10.5,0.03736,3e-05,5.33403]
[1776967481101,42.4,77838.81,10.5,0.03729,3e-05,5.32583]
[1776967481321,42.4,77838.81,10.5,0.03729,3e-05,5.32583]
[1776967486273,42.4,77824.13,10.5,0.03686,3e-05,5.27436]
[1776967491656,42.4,77830.58,10.5,0.03704,3e-05,5.29668]
[1776967496693,42.4,77829.15,10.5,0.037,3e-05,5.29135]
[1776967501731,42.4,77817.35,10.5,0.03665,3e-05,5.25021]
[1776967507560,42.4,77809.55,10.5,0.03643,3e-05,5.22339]
[1776967507720,42.4,77809.55,10.5,0.03643,3e-05,5.22339]
[1776967508030,42.4,77785.48,10.5,0.03574,3e-05,5.1411]
[1776967509199,42.4,77785.48,10.5,0.03574,3e-05,5.1411]
[1776967510458,42.4,77783.89,10.5,0.03569,3e-05,5.13454]
[1776967510552,42.4,77784.0,10.5,0.03569,3e-05,5.13435]
[1776967514981,42.4,77797.4,10.5,0.03607,3e-05,5.18053]
[1776967515363,42.4,77797.4,10.5,0.03607,3e-05,5.18053]
[1776967515428,42.4,77824.88,10.5,0.03687,3e-05,5.27537]
[1776967517610,42.4,77835.22,10.5,0.03717,3e-05,5.31127]
[1776967520702,42.4,77833.42,10.5,0.03711,3e-05,5.30472]
[1776967522080,42.4,77837.68,10.5,0.03723,3e-05,5.3194]
[1776967522492,42.4,77837.68,10.5,0.03723,3e-05,5.3194]
[1776967522553,42.4,77837.68,10.5,0.03723,3e-05,5.3194]
[1776967523760,42.4,77858.05,10.5,0.03783,3e-05,5.39052]
[1776967523997,42.4,77858.05,10.5,0.03783,3e-05,5.39052]
[1776967524006,42.4,77858.05,10.5,0.03783,3e-05,5.39052]
[1776967524333,42.4,77858.05,10.5,0.03783,3e-05,5.39052]
[1776967524370,42.4,77859.6,10.5,0.03788,3e-05,5.39617]
[1776967525219,42.4,77859.6,10.5,0.03788,3e-05,5.39617]
[1776967525232,42.4,77859.6,10.5,0.03788,3e-05,5.39617]
[1776967525423,42.4,77859.6,10.5,0.03788,3e-05,5.39617]
[1776967526879,42.4,77868.2,10.5,0.03814,3e-05,5.4269]
[1776967529355,42.4,77869.57,10.5,0.03819,3e-05,5.43248]
[1776967529362,42.4,77869.57,10.5,0.03819,3e-05,5.43248]
[1776967529372,42.4,77869.56,10.5,0.03819,3e-05,5.43316]
[1776967530682,42.4,77869.56,10.5,0.03819,3e-05,5.43316]
[1776967531945,42.4,77849.71,10.5,0.03758,3e-05,5.35969]
[1776967533042,42.4,77849.71,10.5,0.03758,3e-05,5.35969]
[1776967535760,42.4,77856.39,10.5,0.03777,3e-05,5.38279]
[1776967536117,42.4,77858.42,10.5,0.03783,3e-05,5.38972]
[1776967542014,42.39,77872.52,10.5,0.03823,3e-05,5.43748]
[1776967545424,42.39,77871.71,10.5,0.03821,3e-05,5.43399]
[1776967546167,42.39,77888.75,10.5,0.03871,3e-05,5.49391]
[1776967550016,42.39,77902.2,10.5,0.03911,3e-05,5.54078]
[1776967550070,42.39,77903.33,10.5,0.03914,3e-05,5.5444]
[1776967555826,42.39,77903.4,10.5,0.03915,3e-05,5.54538]
[1776967556452,42.39,77936.52,10.5,0.04017,3e-05,5.66545]
[1776967562156,42.39,77940.04,10.5,0.04028,3e-05,5.67821]
[1776967567191,42.39,77945.1,10.5,0.04044,3e-05,5.69644]
[1776967572748,42.39,77931.49,10.5,0.04001,3e-05,5.64668]
[1776967573654,42.39,77960.49,10.5,0.04092,3e-05,5.75272]
[1776967576254,42.39,77976.12,10.5,0.04141,3e-05,5.80982]
[1776967578783,42.39,77982.59,10.5,0.04162,3e-05,5.83357]
[1776967578816,42.39,77992.92,10.5,0.04194,3e-05,5.87139]
[1776967579006,42.39,77992.92,10.5,0.04194,3e-05,5.87139]
[1776967579311,42.39,77992.92,10.5,0.04194,3e-05,5.87139]
[1776967579735,42.39,77992.92,10.5,0.04194,3e-05,5.87139]
[1776967580774,42.39,78006.01,10.5,0.04237,3e-05,5.92032]
[1776967580904,42.39,78008.39,10.5,0.04245,3e-05,5.92938]
[1776967581271,42.39,78008.39,10.5,0.04245,3e-05,5.92938]
[1776967581767,42.39,78008.39,10.5,0.04245,3e-05,5.92938]
[1776967582166,42.39,78019.48,10.5,0.04281,3e-05,5.9712]
[1776967582799,42.39,78019.48,10.5,0.04281,3e-05,5.9712]
[1776967582307,42.39,78043.8,10.5,0.04361,3e-05,6.06333]
[1776967587356,42.39,78051.39,10.5,0.04386,3e-05,6.09196]
[1776967589165,42.38,78036.49,10.5,0.04336,3e-05,6.03499]
[1776967594281,42.38,78036.07,10.5,0.04333,3e-05,6.02976]
[1776967594798,42.38,78036.07,10.5,0.04333,3e-05,6.02976]
[1776967594681,42.38,78029.82,10.5,0.04312,3e-05,6.00601]
[1776967595426,42.38,78029.82,10.5,0.04312,3e-05,6.00601]
[1776967598572,42.38,78020.94,10.5,0.04281,3e-05,5.97088]
[1776967598717,42.38,78020.74,10.5,0.0428,3e-05,5.96961]
[1776967600593,42.38,78034.57,10.5,0.04326,3e-05,6.02191]
[1776967601271,42.38,78034.57,10.5,0.04326,3e-05,6.02191]
[1776967601502,42.38,78046.51,10.5,0.04365,3e-05,6.06723]
[1776967601845,42.38,78046.51,10.5,0.04365,3e-05,6.06723]
[1776967601925,42.38,78046.51,10.5,0.04365,3e-05,6.06723]
[1776967601685,42.38,78094.07,10.5,0.04526,3e-05,6.25016]
[1776967604310,42.38,78084.48,10.5,0.04492,3e-05,6.21247]
[1776967604962,42.38,78084.61,10.5,0.04493,3e-05,6.21261]
[1776967611022,42.37,78090.65,10.5,0.04512,3e-05,6.2341]
[1776967612778,42.37,78071.81,10.5,0.04446,3e-05,6.16019]
[1776967613550,42.37,78048.93,10.5,0.0437,3e-05,6.07228]
[1776967618584,42.37,78047.32,10.5,0.04363,3e-05,6.06535]
[1776967621605,42.37,78028.15,10.5,0.043,3e-05,5.99225]
[1776967625613,42.37,78024.13,10.5,0.04286,3e-05,5.977]
[1776967627221,42.37,78022.57,10.5,0.04281,3e-05,5.97112]
[1776967627621,42.37,78022.57,10.5,0.04281,3e-05,5.97112]
[1776967632661,42.37,78020.95,10.5,0.04276,3e-05,5.96521]
[1776967632805,42.37,78020.95,10.5,0.04276,3e-05,5.96521]
[1776967637259,42.37,78036.22,10.5,0.04326,3e-05,6.02292]
[1776967638957,42.37,78039.96,10.5,0.04339,3e-05,6.03694]
[1776967644765,42.36,78047.47,10.5,0.04363,3e-05,6.06499]
[1776967645773,42.36,78061.99,10.5,0.04412,3e-05,6.12047]
[1776967646589,42.36,78061.99,10.5,0.04412,3e-05,6.12047]
[1776967646780,42.36,78081.68,10.5,0.04478,3e-05,6.19611]
[1776967648795,42.36,78104.36,10.5,0.04555,3e-05,6.28319]
[1776967648940,42.36,78104.36,10.5,0.04555,3e-05,6.28319]
[1776967654065,42.36,78117.52,10.5,0.04596,3e-05,6.32886]
[1776967657582,42.35,78131.68,10.5,0.04643,3e-05,6.38271]
[1776967657862,42.35,78140.11,10.5,0.04673,4e-05,6.41594]
[1776967658222,42.35,78140.11,10.5,0.04673,4e-05,6.41594]
[1776967658600,42.35,78140.11,10.5,0.04673,4e-05,6.41594]
[1776967660889,42.35,78138.52,10.5,0.04667,4e-05,6.40957]
[1776967661158,42.35,78137.14,10.5,0.04662,4e-05,6.40396]
[1776967661266,42.35,78137.14,10.5,0.04662,4e-05,6.40396]
[1776967661892,42.35,78122.92,10.5,0.04612,3e-05,6.34732]
[1776967664030,42.35,78119.73,10.5,0.046,3e-05,6.33367]
[1776967665937,42.35,78118.11,10.5,0.04594,3e-05,6.32677]
[1776967665964,42.35,78104.72,10.5,0.04548,3e-05,6.27446]
[1776967667349,42.34,78096.42,10.5,0.04518,3e-05,6.24116]
[1776967667504,42.34,78096.42,10.5,0.04518,3e-05,6.24116]
[1776967667937,42.34,78075.56,10.5,0.04447,3e-05,6.1605]
[1776967668056,42.34,78075.56,10.5,0.04447,3e-05,6.1605]
[1776967668944,42.34,78064.87,10.5,0.0441,3e-05,6.11807]
[1776967670216,42.34,78064.87,10.5,0.0441,3e-05,6.11807]
[1776967671603,42.34,78061.1,10.5,0.04397,3e-05,6.10274]
[1776967673259,42.33,78080.4,10.5,0.0446,3e-05,6.17509]
[1776967674088,42.33,78079.35,10.5,0.04456,3e-05,6.17006]
[1776967674106,42.33,78080.02,10.5,0.04457,3e-05,6.17168]
[1776967676024,42.33,78082.08,10.5,0.04464,3e-05,6.17932]
[1776967676320,42.33,78082.08,10.5,0.04464,3e-05,6.17932]
[1776967680437,42.33,78070.03,10.5,0.04422,3e-05,6.13181]
[1776967682485,42.33,78058.36,10.5,0.04382,3e-05,6.08661]
[1776967685874,42.32,78055.38,10.5,0.04372,3e-05,6.07476]
[1776967689718,42.32,78036.32,10.5,0.04308,3e-05,6.00157]
[1776967691724,42.32,78029.99,10.5,0.04287,3e-05,5.9776]
[1776967695417,42.32,78033.96,10.5,0.043,3e-05,5.99261]
[1776967698094,42.32,78030.16,10.5,0.04288,3e-05,5.9782]
[1776967700432,42.32,78026.3,10.5,0.04275,3e-05,5.96365]
[1776967702255,42.32,78017.08,10.5,0.04245,3e-05,5.92903]
[1776967704343,42.32,78022.9,10.5,0.04264,3e-05,5.95106]
[1776967704509,42.32,78022.9,10.5,0.04264,3e-05,5.95106]
[1776967714736,42.32,78031.56,10.5,0.04291,3e-05,5.98111]
[1776967718335,42.33,78007.28,10.5,0.04212,3e-05,5.88996]
[1776967721624,42.33,77998.73,10.5,0.04185,3e-05,5.85838]
[1776967721677,42.33,77997.36,10.5,0.0418,3e-05,5.85349]
[1776967724377,42.32,77983.03,10.5,0.04134,3e-05,5.79935]
[1776967725684,42.32,77983.03,10.5,0.04134,3e-05,5.79935]
[1776967731430,42.32,77982.18,10.5,0.0413,3e-05,5.79495]
[1776967736537,42.32,77973.34,10.5,0.04101,3e-05,5.76161]
[1776967742506,42.32,77973.75,10.5,0.04101,3e-05,5.76196]
[1776967747541,42.31,77980.54,10.5,0.04122,3e-05,5.78611]
[1776967752575,42.31,77982.78,10.5,0.04129,3e-05,5.79348]
[1776967757611,42.31,77990.83,10.5,0.04153,3e-05,5.82227]
[1776967760163,42.31,77991.38,10.5,0.04155,3e-05,5.82385]
[1776967761077,42.31,77991.38,10.5,0.04155,3e-05,5.82385]
[1776967760632,42.31,77992.89,10.5,0.04159,3e-05,5.82922]
[1776967761639,42.31,77991.72,10.5,0.04156,3e-05,5.82516]
[1776967766674,42.31,77983.87,10.5,0.0413,3e-05,5.79488]
[1776967770583,42.31,77984.94,10.5,0.04133,3e-05,5.79826]
[1776967770702,42.3,77989.71,10.5,0.04148,3e-05,5.81574]
[1776967771640,42.3,77989.71,10.5,0.04148,3e-05,5.81574]
[1776967772075,42.3,77989.71,10.5,0.04148,3e-05,5.81574]
[1776967771709,42.31,78010.45,10.5,0.04213,3e-05,5.89019]
[1776967776212,42.31,78011.31,10.5,0.04216,3e-05,5.89422]
[1776967776727,42.31,78011.31,10.5,0.04216,3e-05,5.89422]
[1776967776743,42.31,78002.12,10.5,0.04187,3e-05,5.86004]
[1776967778046,42.31,78002.12,10.5,0.04187,3e-05,5.86004]
[1776967778103,42.31,77993.29,10.5,0.04158,3e-05,5.82703]
[1776967778565,42.31,77993.29,10.5,0.04158,3e-05,5.82703]
[1776967780392,42.31,77992.79,10.5,0.04157,3e-05,5.82545]
[1776967780772,42.31,77996.68,10.5,0.04169,3e-05,5.84021]
[1776967785807,42.31,78004.87,10.5,0.04195,3e-05,5.86934]
[1776967790842,42.3,78000.46,10.5,0.04179,3e-05,5.85141]
[1776967795878,42.3,77998.42,10.5,0.04171,3e-05,5.84252]
[1776967800913,42.3,78011.1,10.5,0.04211,3e-05,5.88857]
[1776967802255,42.3,78014.11,10.5,0.04221,3e-05,5.89958]
[1776967802927,42.29,78015.71,10.5,0.04226,3e-05,5.90525]
[1776967807963,42.3,78019.11,10.5,0.04237,3e-05,5.91895]
[1776967812998,42.3,78019.01,10.5,0.04238,3e-05,5.91943]
[1776967818033,42.3,78020.36,10.5,0.04243,3e-05,5.92533]
[1776967823070,42.3,78027.9,10.5,0.04268,3e-05,5.95429]
[1776967824125,42.3,78027.9,10.5,0.04268,3e-05,5.95429]
[1776967824079,42.3,78047.25,10.5,0.04332,3e-05,6.02767]
[1776967825201,42.3,78047.25,10.5,0.04332,3e-05,6.02767]
[1776967825349,42.3,78047.25,10.5,0.04332,3e-05,6.02767]
[1776967826320,42.3,78049.45,10.5,0.04339,3e-05,6.03604]
[1776967826365,42.3,78049.45,10.5,0.04339,3e-05,6.03604]
[1776967827129,42.3,78092.37,10.5,0.04484,3e-05,6.20081]
[1776967827547,42.3,78092.37,10.5,0.04484,3e-05,6.20081]
[1776967828140,42.3,78114.31,10.5,0.04559,3e-05,6.28608]
[1776967828932,42.3,78114.31,10.5,0.04559,3e-05,6.28608]
[1776967829473,42.3,78117.6,10.5,0.0457,3e-05,6.29864]
[1776967829718,42.3,78117.6,10.5,0.0457,3e-05,6.29864]
[1776967830357,42.3,78117.6,10.5,0.0457,3e-05,6.29864]
[1776967830157,42.3,78088.98,10.5,0.04472,3e-05,6.18737]
[1776967831933,42.3,78088.45,10.5,0.04468,3e-05,6.18161]
[1776967834337,42.3,78095.61,10.5,0.04491,3e-05,6.20854]
[1776967837997,42.3,78090.07,10.5,0.04471,3e-05,6.18613]
[1776967840135,42.3,78071.49,10.5,0.04408,3e-05,6.11396]
[1776967840706,42.29,78072.23,10.5,0.0441,3e-05,6.11662]
[1776967841032,42.29,78072.23,10.5,0.0441,3e-05,6.11662]
[1776967841708,42.29,78087.27,10.5,0.04461,3e-05,6.17437]
[1776967842622,42.29,78095.97,10.5,0.04491,3e-05,6.20787]
[1776967843903,42.29,78087.96,10.5,0.04463,3e-05,6.17664]
[1776967845264,42.29,78085.23,10.5,0.04454,3e-05,6.16581]
[1776967846981,42.29,78080.72,10.5,0.04438,3e-05,6.14818]
[1776967848227,42.29,78076.22,10.5,0.04423,3e-05,6.13043]
[1776967849277,42.29,78067.74,10.5,0.04394,3e-05,6.09772]
[1776967850322,42.29,78071.77,10.5,0.04407,3e-05,6.11305]
[1776967849587,42.29,78096.29,10.5,0.0449,3e-05,6.20759]
[1776967851073,42.29,78096.29,10.5,0.0449,3e-05,6.20759]
[1776967851816,42.29,78105.16,10.5,0.0452,3e-05,6.24188]
[1776967851826,42.29,78125.47,10.5,0.04591,3e-05,6.32118]
[1776967853323,42.29,78125.47,10.5,0.04591,3e-05,6.32118]
[1776967853558,42.29,78134.3,10.5,0.04621,3e-05,6.35586]
[1776967856199,42.29,78135.82,10.5,0.04626,3e-05,6.36095]
[1776967858331,42.28,78149.72,10.5,0.04672,4e-05,6.41352]
[1776967858881,42.28,78149.72,10.5,0.04672,4e-05,6.41352]
[1776967858900,42.28,78149.72,10.5,0.04672,4e-05,6.41352]
[1776967858995,42.28,78149.72,10.5,0.04672,4e-05,6.41352]
[1776967859305,42.28,78149.72,10.5,0.04672,4e-05,6.41352]
[1776967859533,42.28,78156.67,10.5,0.04696,4e-05,6.44042]
[1776967862368,42.28,78149.47,10.5,0.04669,4e-05,6.40972]
[1776967867491,42.27,78153.1,10.5,0.04678,4e-05,6.42048]
[1776967872533,42.26,78146.75,10.5,0.04654,4e-05,6.39271]
[1776967875195,42.26,78163.03,10.5,0.04709,4e-05,6.45537]
[1776967876513,42.26,78158.72,10.5,0.04694,4e-05,6.43754]
[1776967876561,42.25,78152.12,10.5,0.0467,4e-05,6.41069]
[1776967879673,42.25,78147.93,10.5,0.04655,4e-05,6.39404]
[1776967879748,42.25,78143.78,10.5,0.0464,4e-05,6.37763]
[1776967884920,42.25,78137.7,10.5,0.04617,3e-05,6.35135]
[1776967888646,42.24,78123.23,10.5,0.04564,3e-05,6.29182]
[1776967892676,42.24,78106.87,10.5,0.04504,3e-05,6.22291]
[1776967896704,42.24,78121.08,10.5,0.04552,3e-05,6.27684]
[1776967901739,42.23,78132.57,10.5,0.04589,3e-05,6.31964]
[1776967906095,42.23,78150.19,10.5,0.04649,4e-05,6.38691]
[1776967908788,42.22,78165.65,10.5,0.04702,4e-05,6.44628]
[1776967911681,42.22,78167.03,10.5,0.04705,4e-05,6.4503]
[1776967911809,42.22,78168.71,10.5,0.04711,4e-05,6.45627]
[1776967913763,42.22,78165.88,10.5,0.047,4e-05,6.44489]
[1776967913823,42.22,78164.87,10.5,0.04697,4e-05,6.44077]
[1776967917715,42.21,78161.51,10.5,0.04683,4e-05,6.42532]
[1776967917943,42.21,78161.51,10.5,0.04683,4e-05,6.42532]
[1776967918161,42.21,78119.17,10.5,0.04535,3e-05,6.258]
[1776967918631,42.21,78119.17,10.5,0.04535,3e-05,6.258]
[1776967918721,42.21,78119.17,10.5,0.04535,3e-05,6.258]
[1776967919202,42.21,78119.17,10.5,0.04535,3e-05,6.258]
[1776967919228,42.21,78103.91,10.5,0.04482,3e-05,6.19822]
[1776967920680,42.21,78098.83,10.5,0.04464,3e-05,6.17755]
[1776967921499,42.2,78098.73,10.5,0.04463,3e-05,6.17622]
[1776967922046,42.2,78098.73,10.5,0.04463,3e-05,6.17622]
[1776967922141,42.2,78105.08,10.5,0.04483,3e-05,6.19989]
[1776967927282,42.2,78110.13,10.5,0.045,3e-05,6.21829]
[1776967932963,42.19,78113.32,10.5,0.04509,3e-05,6.22849]
[1776967937999,42.19,78104.57,10.5,0.04477,3e-05,6.19306]
[1776967943296,42.19,78116.4,10.5,0.04517,3e-05,6.23794]
[1776967949018,42.18,78103.94,10.5,0.04473,3e-05,6.18778]
[1776967949211,42.18,78103.94,10.5,0.04473,3e-05,6.18778]
[1776967949258,42.18,78081.59,10.5,0.04397,3e-05,6.1013]
[1776967949843,42.18,78081.59,10.5,0.04397,3e-05,6.1013]
[1776967949992,42.18,78081.59,10.5,0.04397,3e-05,6.1013]
[1776967950225,42.18,78081.59,10.5,0.04397,3e-05,6.1013]
[1776967950348,42.18,78081.59,10.5,0.04397,3e-05,6.1013]
[1776967950365,42.18,78058.1,10.5,0.04318,3e-05,6.0115]
[1776967951223,42.18,78073.52,10.5,0.04367,3e-05,6.06701]
[1776967951970,42.18,78073.52,10.5,0.04367,3e-05,6.06701]
[1776967952349,42.18,78073.52,10.5,0.04367,3e-05,6.06701]
[1776967952438,42.18,78093.13,10.5,0.04434,3e-05,6.14242]
[1776967958146,42.18,78104.68,10.5,0.04472,3e-05,6.18592]
[1776967963182,42.18,78091.73,10.5,0.04427,3e-05,6.13483]
[1776967968217,42.18,78091.05,10.5,0.04424,3e-05,6.13163]
[1776967971864,42.18,78088.56,10.5,0.04415,3e-05,6.12177]
[1776967972081,42.18,78088.56,10.5,0.04415,3e-05,6.12177]
[1776967972245,42.18,78069.33,10.5,0.04351,3e-05,6.04785]
[1776967973781,42.17,78062.5,10.5,0.04327,3e-05,6.02117]
[1776967974259,42.17,78061.93,10.5,0.04326,3e-05,6.01905]
[1776967974511,42.17,78061.93,10.5,0.04326,3e-05,6.01905]
[1776967975266,42.17,78063.28,10.5,0.0433,3e-05,6.02371]
[1776967980301,42.17,78050.01,10.5,0.04284,3e-05,5.97085]
[1776967984335,42.16,78033.72,10.5,0.04229,3e-05,5.90773]
[1776967989372,42.16,78041.43,10.5,0.04252,3e-05,5.93496]
[1776967990447,42.16,78058.12,10.5,0.04307,3e-05,5.99818]
[1776967996424,42.15,78060.3,10.5,0.04311,3e-05,6.0031]
[1776968001459,42.15,78062.51,10.5,0.04317,3e-05,6.00904]
[1776968006494,42.14,78057.66,10.5,0.04298,3e-05,5.98819]
[1776968011528,42.13,78043.14,10.5,0.04246,3e-05,5.9276]
[1776968016566,42.13,78031.47,10.5,0.04207,3e-05,5.88177]
[1776968017134,42.13,78031.47,10.5,0.04207,3e-05,5.88177]
[1776968022609,42.13,78037.05,10.5,0.04223,3e-05,5.90089]
[1776968027643,42.12,78053.26,10.5,0.04275,3e-05,5.96034]
[1776968032679,42.12,78047.03,10.5,0.04252,3e-05,5.93473]
[1776968037714,42.11,78053.29,10.5,0.04271,3e-05,5.95651]
[1776968042749,42.11,78064.72,10.5,0.04307,3e-05,5.99784]
[1776968047784,42.1,78055.96,10.5,0.04276,3e-05,5.96231]
[1776968052079,42.1,78025.46,10.5,0.04175,3e-05,5.84576]
[1776968058081,42.1,78030.11,10.5,0.04189,3e-05,5.86196]
[1776968063895,42.09,78031.56,10.5,0.04192,3e-05,5.86551]
[1776968068931,42.09,78043.06,10.5,0.04228,3e-05,5.90729]
[1776968073966,42.08,78045.46,10.5,0.04233,3e-05,5.91154]
[1776968079001,42.08,78043.5,10.5,0.04225,3e-05,5.90252]
[1776968084037,42.08,78055.14,10.5,0.04262,3e-05,5.94492]
[1776968089072,42.07,78046.04,10.5,0.0423,3e-05,5.9087]
[1776968094107,42.07,78043.6,10.5,0.04221,3e-05,5.89797]
[1776968095641,42.07,78043.6,10.5,0.04221,3e-05,5.89797]
[1776968095314,42.07,78018.59,10.5,0.0414,3e-05,5.80394]
[1776968096122,42.07,78000.26,10.5,0.04081,3e-05,5.73587]
[1776968101161,42.06,78005.92,10.5,0.04096,3e-05,5.75327]
[1776968106198,42.05,78000.59,10.5,0.04076,3e-05,5.72997]
[1776968109982,42.04,78006.59,10.5,0.04092,3e-05,5.74935]
[1776968110226,42.04,78012.83,10.5,0.04112,3e-05,5.77251]
[1776968115261,42.04,78009.85,10.5,0.04102,3e-05,5.76103]
[1776968120296,42.04,78017.79,10.5,0.04127,3e-05,5.79011]
[1776968125342,42.04,78028.75,10.5,0.04162,3e-05,5.83035]
[1776968127349,42.04,78013.6,10.5,0.04113,3e-05,5.77349]
[1776968132384,42.04,78022.65,10.5,0.0414,3e-05,5.80353]
[1776968137421,42.04,78015.62,10.5,0.04116,3e-05,5.77666]
[1776968142456,42.04,78026.52,10.5,0.04151,3e-05,5.8168]
[1776968147491,42.03,78032.88,10.5,0.04171,3e-05,5.83986]
[1776968152531,42.03,78035.37,10.5,0.04178,3e-05,5.84836]
[1776968157566,42.03,78037.32,10.5,0.04184,3e-05,5.85473]
[1776968162601,42.03,78029.05,10.5,0.04156,3e-05,5.823]
[1776968167637,42.03,78035.93,10.5,0.04178,3e-05,5.84799]
[1776968172675,42.02,78035.62,10.5,0.04176,3e-05,5.84583]
[1776968177710,42.02,78030.86,10.5,0.0416,3e-05,5.82721]
[1776968182745,42.02,78030.1,10.5,0.04157,3e-05,5.8237]
[1776968187780,42.02,78025.49,10.5,0.04141,3e-05,5.8059]
[1776968193468,42.02,78031.43,10.5,0.04158,3e-05,5.82445]
[1776968198858,42.02,78031.96,10.5,0.04159,3e-05,5.82516]
[1776968203893,42.01,78030.09,10.5,0.04152,3e-05,5.81746]
[1776968208928,42.01,78043.18,10.5,0.04194,3e-05,5.8658]
[1776968213963,42.01,78039.76,10.5,0.04182,3e-05,5.85195]
[1776968218998,42.01,78035.61,10.5,0.04168,3e-05,5.83548]
[1776968224036,42.01,78038.43,10.5,0.04176,3e-05,5.84532]
[1776968229074,42.0,78048.23,10.5,0.04207,3e-05,5.88118]
[1776968234109,42.0,78057.36,10.5,0.04236,3e-05,5.91436]
[1776968237299,42.0,78077.99,10.5,0.04303,3e-05,5.99174]
[1776968239104,42.0,78080.61,10.5,0.04311,3e-05,6.00133]
[1776968239785,42.0,78080.61,10.5,0.04311,3e-05,6.00133]
[1776968239146,42.0,78084.91,10.5,0.04325,3e-05,6.01733]
[1776968240151,42.0,78087.85,10.5,0.04335,3e-05,6.02867]
[1776968245189,41.99,78075.3,10.5,0.04292,3e-05,5.97854]
[1776968249217,41.99,78058.58,10.5,0.04235,3e-05,5.91366]
[1776968254252,41.98,78058.22,10.5,0.0423,3e-05,5.90756]
[1776968259698,41.98,78046.88,10.5,0.04192,3e-05,5.86373]
[1776968260296,41.98,78020.05,10.5,0.04105,3e-05,5.76296]
[1776968263034,41.98,78014.05,10.5,0.04086,3e-05,5.74053]
[1776968263317,41.98,78011.23,10.5,0.04077,3e-05,5.73008]
[1776968268352,41.97,77999.82,10.5,0.04038,3e-05,5.68452]
[1776968273389,41.97,77992.63,10.5,0.04013,3e-05,5.65515]
[1776968275415,41.96,77995.03,10.5,0.0402,3e-05,5.6634]
[1776968275516,41.96,77995.37,10.5,0.0402,3e-05,5.66406]
[1776968277169,41.96,77995.66,10.5,0.04021,3e-05,5.66454]
[1776968277417,41.96,77987.49,10.5,0.03995,3e-05,5.63462]
[1776968282452,41.96,77984.64,10.5,0.03984,3e-05,5.62154]
[1776968285472,41.95,77961.75,10.5,0.03912,3e-05,5.53664]
[1776968287855,41.95,77949.61,10.5,0.03874,3e-05,5.49232]
[1776968287865,41.95,77931.88,10.5,0.03819,3e-05,5.42797]
[1776968291002,41.95,77927.41,10.5,0.03805,3e-05,5.41136]
[1776968292926,41.95,77942.04,10.5,0.03849,3e-05,5.46334]
[1776968296052,41.95,77948.94,10.5,0.0387,3e-05,5.48789]
[1776968296748,41.94,77949.65,10.5,0.03872,3e-05,5.49015]
[1776968297212,41.94,77949.65,10.5,0.03872,3e-05,5.49015]
[1776968297220,41.94,77949.65,10.5,0.03872,3e-05,5.49015]
[1776968297229,41.94,77949.65,10.5,0.03872,3e-05,5.49015]
[1776968296814,41.94,77989.54,10.5,0.03995,3e-05,5.63484]
[1776968297836,41.94,78011.98,10.5,0.04066,3e-05,5.71752]
[1776968299415,41.94,78002.5,10.5,0.04036,3e-05,5.68273]
[1776968299743,41.94,77994.13,10.5,0.04009,3e-05,5.65065]
[1776968305221,41.94,77994.28,10.5,0.0401,3e-05,5.65161]
[1776968309115,41.94,77978.33,10.5,0.0396,3e-05,5.59372]
[1776968314729,41.95,77990.22,10.5,0.03996,3e-05,5.6348]
[1776968319731,41.95,78005.13,10.5,0.04043,3e-05,5.69024]
[1776968323759,41.95,77981.05,10.5,0.03968,3e-05,5.6019]
[1776968328103,41.95,77970.91,10.5,0.03937,3e-05,5.56539]
[1776968327919,41.95,77956.25,10.5,0.03891,3e-05,5.51225]
[1776968328890,41.95,77945.24,10.5,0.03857,3e-05,5.47237]
[1776968331629,41.95,77941.66,10.5,0.03846,3e-05,5.45919]
[1776968334728,41.94,77930.3,10.5,0.03811,3e-05,5.41711]
[1776968335432,41.94,77930.75,10.5,0.03812,3e-05,5.41832]
[1776968340879,41.94,77937.88,10.5,0.03832,3e-05,5.44247]
[1776968344906,41.94,77952.12,10.5,0.03875,3e-05,5.49251]
[1776968345752,41.94,77952.12,10.5,0.03875,3e-05,5.49251]
[1776968345915,41.94,77945.96,10.5,0.03855,3e-05,5.47]
[1776968349807,41.94,77936.43,10.5,0.03827,3e-05,5.437]
[1776968349814,41.94,77936.43,10.5,0.03827,3e-05,5.437]
[1776968349943,41.94,77936.93,10.5,0.03829,3e-05,5.43921]
[1776968350330,41.94,77936.93,10.5,0.03829,3e-05,5.43921]
[1776968355984,41.94,77943.76,10.5,0.03849,3e-05,5.46217]
[1776968361021,41.93,77945.48,10.5,0.03853,3e-05,5.46698]
[1776968362161,41.93,77948.87,10.5,0.03863,3e-05,5.4789]
[1776968363034,41.93,77950.52,10.5,0.03868,3e-05,5.48522]
[1776968366872,41.94,77933.26,10.5,0.03817,3e-05,5.42493]
[1776968368342,41.94,77931.91,10.5,0.03813,3e-05,5.42011]
[1776968368348,41.94,77931.91,10.5,0.03813,3e-05,5.42011]
[1776968368443,41.94,77933.2,10.5,0.03817,3e-05,5.42519]
[1776968374113,41.93,77946.56,10.5,0.03855,3e-05,5.46856]
[1776968379187,41.93,77948.98,10.5,0.03861,3e-05,5.47619]
[1776968380670,41.93,77950.78,10.5,0.03866,3e-05,5.4824]
[1776968380741,41.93,77954.0,10.5,0.03876,3e-05,5.49342]
[1776968386198,41.93,77954.02,10.5,0.03877,3e-05,5.4953]
[1776968391233,41.94,77966.21,10.5,0.03916,3e-05,5.54114]
[1776968393247,41.94,77951.84,10.5,0.03873,3e-05,5.48983]
[1776968395738,41.94,77951.37,10.5,0.03872,3e-05,5.48853]
[1776968395839,41.94,77946.17,10.5,0.03857,3e-05,5.47062]
[1776968398282,41.94,77931.16,10.5,0.03811,3e-05,5.41645]
[1776968403319,41.94,77939.09,10.5,0.03834,3e-05,5.44397]
[1776968408354,41.94,77937.53,10.5,0.03828,3e-05,5.43734]
[1776968411729,41.94,77944.73,10.5,0.0385,3e-05,5.46275]
[1776968411823,41.94,77951.12,10.5,0.03869,3e-05,5.48522]
[1776968417417,41.94,77953.01,10.5,0.03876,3e-05,5.49393]
[1776968423021,41.94,77946.67,10.5,0.03858,3e-05,5.47256]
[1776968428021,41.95,77945.94,10.5,0.03858,3e-05,5.47202]
[1776968430508,41.95,77966.63,10.5,0.03923,3e-05,5.54833]
[1776968435543,41.96,77964.37,10.5,0.03915,3e-05,5.53834]
[1776968440975,41.96,77951.07,10.5,0.03875,3e-05,5.49143]
[1776968446237,41.96,77941.67,10.5,0.03848,3e-05,5.46024]
[1776968451657,41.97,77941.29,10.5,0.03849,3e-05,5.46095]
[1776968456692,41.97,77948.19,10.5,0.03872,3e-05,5.48769]
[1776968461752,41.98,77945.33,10.5,0.03865,3e-05,5.47911]
[1776968465127,41.98,77959.72,10.5,0.0391,3e-05,5.53235]
[1776968470548,41.98,77963.16,10.5,0.03922,3e-05,5.54605]
[1776968471008,41.98,77963.16,10.5,0.03922,3e-05,5.54605]
[1776968471186,41.98,77963.16,10.5,0.03922,3e-05,5.54605]
[1776968471125,41.98,77951.31,10.5,0.03885,3e-05,5.5032]
[1776968471685,41.98,77951.31,10.5,0.03885,3e-05,5.5032]
[1776968471971,41.98,77951.31,10.5,0.03885,3e-05,5.5032]
[1776968472038,41.98,77916.08,10.5,0.03778,3e-05,5.37712]
[1776968472513,41.98,77916.08,10.5,0.03778,3e-05,5.37712]
[1776968473285,41.98,77916.08,10.5,0.03778,3e-05,5.37712]
[1776968473635,41.98,77916.08,10.5,0.03778,3e-05,5.37712]
[1776968472912,41.98,77891.88,10.5,0.03707,3e-05,5.29189]
[1776968474045,41.98,77891.88,10.5,0.03707,3e-05,5.29189]
[1776968474193,41.98,77891.88,10.5,0.03707,3e-05,5.29189]
[1776968474368,41.98,77891.88,10.5,0.03707,3e-05,5.29189]
[1776968474914,41.99,77900.28,10.5,0.03732,3e-05,5.32197]
[1776968475994,41.99,77900.28,10.5,0.03732,3e-05,5.32197]
[1776968477175,41.98,77922.69,10.5,0.03798,3e-05,5.40094]
[1776968480178,41.98,77932.81,10.5,0.03829,3e-05,5.43653]
[1776968480978,41.98,77928.5,10.5,0.03815,3e-05,5.42113]
[1776968481848,41.98,77924.61,10.5,0.03804,3e-05,5.407]
[1776968482094,41.98,77924.61,10.5,0.03804,3e-05,5.407]
[1776968484757,41.98,77919.74,10.5,0.03788,3e-05,5.3889]
[1776968485746,41.98,77921.42,10.5,0.03793,3e-05,5.3947]
[1776968486599,41.98,77917.52,10.5,0.03781,3e-05,5.38048]
[1776968487246,41.98,77917.52,10.5,0.03781,3e-05,5.38048]
[1776968489308,41.98,77912.46,10.5,0.03766,3e-05,5.3621]
[1776968495113,41.98,77923.61,10.5,0.03796,3e-05,5.39755]
[1776968500151,41.97,77932.16,10.5,0.03821,3e-05,5.42709]
[1776968503177,41.97,77947.22,10.5,0.03866,3e-05,5.48036]
[1776968506911,41.97,77950.4,10.5,0.03875,3e-05,5.49087]
[1776968507205,41.97,77948.92,10.5,0.0387,3e-05,5.48522]
[1776968511233,41.97,77933.22,10.5,0.03824,3e-05,5.43052]
[1776968513161,41.97,77929.03,10.5,0.03812,3e-05,5.416]
[1776968513247,41.98,77925.11,10.5,0.038,3e-05,5.40249]
[1776968517275,41.97,77902.28,10.5,0.03732,3e-05,5.32112]
[1776968522748,41.97,77909.72,10.5,0.03754,3e-05,5.34717]
[1776968528353,41.97,77916.09,10.5,0.03772,3e-05,5.36879]
[1776968533388,41.97,77916.37,10.5,0.03772,3e-05,5.36901]
[1776968539235,41.97,77920.34,10.5,0.03783,3e-05,5.38258]
[1776968543458,41.97,77941.56,10.5,0.03847,3e-05,5.45721]
[1776968546243,41.96,77938.6,10.5,0.03837,3e-05,5.44633]
[1776968546479,41.96,77931.81,10.5,0.03816,3e-05,5.42157]
[1776968548305,41.96,77931.81,10.5,0.03816,3e-05,5.42157]
[1776968548493,41.97,77934.18,10.5,0.03824,3e-05,5.43093]
[1776968553803,41.96,77945.42,10.5,0.03856,3e-05,5.46719]
[1776968554541,41.96,77951.47,10.5,0.03874,3e-05,5.48868]
[1776968554604,41.96,77971.56,10.5,0.03935,3e-05,5.56106]
[1776968556732,41.96,77977.87,10.5,0.03955,3e-05,5.58359]
[1776968556828,41.96,77977.45,10.5,0.03953,3e-05,5.58159]
[1776968561896,41.96,77972.0,10.5,0.03937,3e-05,5.56275]
[1776968567647,41.97,77966.25,10.5,0.0392,3e-05,5.5433]
[1776968572683,41.97,77960.89,10.5,0.03905,3e-05,5.52514]
[1776968577718,41.97,77964.92,10.5,0.03918,3e-05,5.54096]
[1776968582753,41.97,77961.92,10.5,0.0391,3e-05,5.53129]
[1776968587789,41.98,77965.88,10.5,0.03923,3e-05,5.54683]
[1776968590816,41.98,77944.29,10.5,0.03857,3e-05,5.46931]
[1776968592268,41.98,77944.29,10.5,0.03857,3e-05,5.46931]
[1776968592356,41.98,77948.61,10.5,0.03871,3e-05,5.48543]
[1776968595851,41.98,77967.36,10.5,0.03928,3e-05,5.55171]
[1776968597931,41.98,77967.91,10.5,0.03929,3e-05,5.55326]
[1776968598133,41.97,77968.82,10.5,0.03931,3e-05,5.55612]
[1776968603793,41.98,77968.97,10.5,0.03933,3e-05,5.55774]
[1776968608947,41.98,77976.56,10.5,0.03957,3e-05,5.58648]
[1776968613983,41.98,77976.7,10.5,0.03956,3e-05,5.58469]
[1776968619017,41.98,77987.19,10.5,0.0399,3e-05,5.62379]
[1776968624078,41.98,78001.57,10.5,0.04035,3e-05,5.67698]
[1776968628118,41.98,77983.37,10.5,0.03978,3e-05,5.61035]
[1776968633147,41.99,77970.05,10.5,0.03938,3e-05,5.56265]
[1776968639189,41.99,77975.89,10.5,0.03957,3e-05,5.58501]
[1776968644224,41.99,77971.3,10.5,0.03943,3e-05,5.56925]
[1776968649261,41.99,77971.32,10.5,0.03944,3e-05,5.57023]
[1776968654296,42.0,77967.78,10.5,0.03934,3e-05,5.55829]
[1776968659331,42.0,77962.44,10.5,0.03918,3e-05,5.53996]
[1776968664191,42.0,77949.28,10.5,0.03879,3e-05,5.4934]
[1776968664373,42.0,77941.15,10.5,0.03854,3e-05,5.46448]
[1776968669408,42.0,77939.58,10.5,0.03848,3e-05,5.45744]
[1776968674443,41.99,77951.49,10.5,0.03881,3e-05,5.49554]
[1776968679479,41.99,77947.74,10.5,0.03868,3e-05,5.48029]
[1776968684513,41.99,77950.44,10.5,0.03875,3e-05,5.48841]
[1776968689549,41.98,77948.78,10.5,0.03868,3e-05,5.48081]
[1776968693187,41.98,77957.83,10.5,0.03896,3e-05,5.51281]
[1776968693232,41.98,77958.66,10.5,0.03898,3e-05,5.51509]
[1776968698613,41.98,77952.39,10.5,0.0388,3e-05,5.49412]
[1776968701606,41.98,77952.55,10.5,0.03881,3e-05,5.49538]
[1776968701634,41.99,77951.54,10.5,0.03878,3e-05,5.49208]
[1776968706813,41.98,77941.08,10.5,0.03845,3e-05,5.45326]
[1776968708336,41.98,77929.1,10.5,0.03808,3e-05,5.40986]
[1776968709662,41.98,77928.79,10.5,0.03807,3e-05,5.40857]
[1776968715209,41.98,77928.66,10.5,0.03806,3e-05,5.40718]
[1776968720767,41.98,77911.36,10.5,0.03753,3e-05,5.34487]
[1776968725792,41.98,77910.61,10.5,0.03751,3e-05,5.3419]
[1776968727044,41.98,77906.34,10.5,0.03738,3e-05,5.32674]
[1776968732563,41.97,77895.81,10.5,0.03705,3e-05,5.28626]
[1776968739022,41.97,77894.75,10.5,0.03701,3e-05,5.28247]
[1776968744938,41.97,77894.96,10.5,0.03702,3e-05,5.28301]
[1776968746275,41.97,77894.96,10.5,0.03702,3e-05,5.28301]
[1776968749020,41.97,77909.58,10.5,0.03745,3e-05,5.3343]
[1776968749027,41.97,77909.58,10.5,0.03745,3e-05,5.3343]
[1776968750862,41.97,77909.16,10.5,0.03744,3e-05,5.33258]
[1776968752548,41.97,77907.29,10.5,0.03738,3e-05,5.32586]
[1776968752993,41.97,77897.57,10.5,0.03709,3e-05,5.29196]
[1776968758028,41.98,77908.76,10.5,0.03744,3e-05,5.3336]
[1776968761905,41.98,77909.14,10.5,0.03747,3e-05,5.33615]
[1776968761906,41.98,77909.14,10.5,0.03747,3e-05,5.33615]
[1776968762055,41.98,77904.54,10.5,0.03733,3e-05,5.32031]
[1776968763503,41.98,77904.54,10.5,0.03733,3e-05,5.32031]
[1776968765924,41.98,77900.27,10.5,0.0372,3e-05,5.30503]
[1776968771119,41.98,77909.04,10.5,0.03746,3e-05,5.33543]
[1776968776429,41.98,77911.44,10.5,0.03753,3e-05,5.34341]
[1776968782196,41.98,77914.08,10.5,0.0376,3e-05,5.35191]
[1776968787237,41.98,77925.44,10.5,0.03793,3e-05,5.39159]
[1776968792272,41.97,77926.95,10.5,0.03795,3e-05,5.393]
[1776968797308,41.97,77925.64,10.5,0.0379,3e-05,5.38748]
[1776968802343,41.97,77915.22,10.5,0.03759,3e-05,5.34979]
[1776968807634,41.97,77907.99,10.5,0.03737,3e-05,5.32375]
[1776968807799,41.97,77907.99,10.5,0.03737,3e-05,5.32375]
[1776968809512,41.97,77907.1,10.5,0.03734,3e-05,5.32056]
[1776968815437,41.97,77919.1,10.5,0.03769,3e-05,5.36253]
[1776968820472,41.97,77924.88,10.5,0.03786,3e-05,5.38245]
[1776968823494,41.96,77940.89,10.5,0.03834,3e-05,5.43916]
[1776968828530,41.96,77951.9,10.5,0.03867,3e-05,5.47733]
[1776968828656,41.96,77951.9,10.5,0.03867,3e-05,5.47733]
[1776968834572,41.96,77956.74,10.5,0.0388,3e-05,5.49297]
[1776968839607,41.95,77961.22,10.5,0.03892,3e-05,5.50756]
[1776968844642,41.95,77968.7,10.5,0.03914,3e-05,5.53289]
[1776968848670,41.95,77953.34,10.5,0.03865,3e-05,5.47606]
[1776968852133,41.94,77936.22,10.5,0.0381,3e-05,5.41066]
[1776968858229,41.94,77930.48,10.5,0.03793,3e-05,5.38952]
[1776968864693,41.94,77932.55,10.5,0.03798,3e-05,5.39579]
[1776968869817,41.94,77944.41,10.5,0.03833,3e-05,5.43695]
[1776968874854,41.93,77941.37,10.5,0.03822,3e-05,5.42493]
[1776968879889,41.93,77931.27,10.5,0.03791,3e-05,5.38794]
[1776968883617,41.93,77928.16,10.5,0.03782,3e-05,5.37657]
[1776968888952,41.93,77910.56,10.5,0.03728,3e-05,5.31326]
[1776968893987,41.93,77912.4,10.5,0.03733,3e-05,5.31947]
[1776968899022,41.93,77912.57,10.5,0.03733,3e-05,5.31971]
[1776968902238,41.93,77924.1,10.5,0.03768,3e-05,5.36038]
[1776968902723,41.93,77927.09,10.5,0.03777,3e-05,5.37087]
[1776968907530,41.93,77934.83,10.5,0.03802,3e-05,5.40043]
[1776968912569,41.94,77935.01,10.5,0.03802,3e-05,5.40028]
[1776968912575,41.94,77935.01,10.5,0.03802,3e-05,5.40028]
[1776968912582,41.94,77929.93,10.5,0.03787,3e-05,5.38265]
[1776968918155,41.94,77928.11,10.5,0.03781,3e-05,5.37531]
[1776968923191,41.93,77934.19,10.5,0.03799,3e-05,5.39618]
[1776968923754,41.93,77934.19,10.5,0.03799,3e-05,5.39618]
[1776968929233,41.93,77939.16,10.5,0.03813,3e-05,5.41289]
[1776968934268,41.93,77918.29,10.5,0.03749,3e-05,5.33777]
[1776968934880,41.93,77918.29,10.5,0.03749,3e-05,5.33777]
[1776968936558,41.93,77911.84,10.5,0.0373,3e-05,5.31491]
[1776968942327,41.93,77909.68,10.5,0.03723,3e-05,5.3071]
[1776968944828,41.93,77900.18,10.5,0.03695,3e-05,5.27365]
[1776968950383,41.93,77903.46,10.5,0.03705,3e-05,5.2853]
[1776968953404,41.93,77923.55,10.5,0.03765,3e-05,5.35624]
[1776968958439,41.93,77935.21,10.5,0.03799,3e-05,5.397]
[1776968963474,41.92,77940.01,10.5,0.03813,3e-05,5.4132]
[1776968968509,41.92,77941.05,10.5,0.03815,3e-05,5.41588]
[1776968973544,41.92,77936.59,10.5,0.03799,3e-05,5.39586]
[1776968978582,41.92,77943.84,10.5,0.0382,3e-05,5.42091]
[1776968983617,41.91,77953.47,10.5,0.03848,3e-05,5.4543]
[1776968988652,41.91,77955.65,10.5,0.03854,3e-05,5.46085]
[1776968993687,41.91,77956.15,10.5,0.03854,3e-05,5.46138]
[1776968996708,41.91,77940.89,10.5,0.03807,3e-05,5.40605]
[1776969001743,41.91,77946.74,10.5,0.03824,3e-05,5.42617]
[1776969006778,41.9,77954.43,10.5,0.03847,3e-05,5.45266]
[1776969009800,41.9,77977.57,10.5,0.03917,3e-05,5.53553]
[1776969009971,41.9,77977.57,10.5,0.03917,3e-05,5.53553]
[1776969010259,41.9,77977.57,10.5,0.03917,3e-05,5.53553]
[1776969010633,41.9,77977.57,10.5,0.03917,3e-05,5.53553]
[1776969010716,41.9,77977.57,10.5,0.03917,3e-05,5.53553]
[1776969010815,41.9,77991.95,10.5,0.03962,3e-05,5.5879]
[1776969014836,41.9,78008.13,10.5,0.04011,3e-05,5.64505]
[1776969018203,41.89,78017.76,10.5,0.0404,3e-05,5.67942]
[1776969018220,41.89,78021.67,10.5,0.04052,3e-05,5.69329]
[1776969021315,41.89,78023.4,10.5,0.04057,3e-05,5.69916]
[1776969023100,41.89,78030.31,10.5,0.04079,3e-05,5.72484]
[1776969028592,41.89,78043.96,10.5,0.04123,3e-05,5.77554]
[1776969033806,41.89,78036.83,10.5,0.04098,3e-05,5.74524]
[1776969038025,41.89,78021.74,10.5,0.04049,3e-05,5.68926]
[1776969043060,41.89,78031.01,10.5,0.04079,3e-05,5.72366]
[1776969048095,41.89,78047.0,10.5,0.0413,3e-05,5.78295]
[1776969053265,41.89,78052.6,10.5,0.04148,3e-05,5.80333]
[1776969059172,41.88,78046.33,10.5,0.04127,3e-05,5.77879]
[1776969064079,41.88,78049.38,10.5,0.04136,3e-05,5.7897]
[1776969067229,41.88,78069.92,10.5,0.04202,3e-05,5.8663]
[1776969070428,41.88,78065.79,10.5,0.04188,3e-05,5.85025]
[1776969071262,41.88,78055.01,10.5,0.04153,3e-05,5.80922]
[1776969076292,41.88,78054.33,10.5,0.0415,3e-05,5.80624]
[1776969081327,41.88,78062.62,10.5,0.04176,3e-05,5.83654]
[1776969086362,41.87,78065.56,10.5,0.04185,3e-05,5.84666]
[1776969091397,41.87,78073.82,10.5,0.04209,3e-05,5.87351]
[1776969096432,41.87,78082.07,10.5,0.04235,3e-05,5.90338]
[1776969101467,41.87,78060.81,10.5,0.04164,3e-05,5.8218]
[1776969106502,41.86,78054.13,10.5,0.04142,3e-05,5.79606]
[1776969111537,41.86,78052.07,10.5,0.04135,3e-05,5.78777]
[1776969114729,41.86,78031.69,10.5,0.04069,3e-05,5.71151]
[1776969115403,41.86,78031.69,10.5,0.04069,3e-05,5.71151]
[1776969115569,41.86,78029.83,10.5,0.04063,3e-05,5.70462]
[1776969120604,41.85,78020.91,10.5,0.04032,3e-05,5.66836]
[1776969120997,41.85,78020.91,10.4,0.04032,3e-05,5.66836]
[1776969125128,41.85,78024.02,10.4,0.0404,3e-05,5.6775]
[1776969125733,41.85,78024.02,10.4,0.0404,3e-05,5.6775]
[1776969125775,41.85,78027.83,10.4,0.04051,3e-05,5.69098]
[1776969131681,41.85,78025.78,10.4,0.04045,3e-05,5.68357]
[1776969134001,41.85,78025.17,10.4,0.04043,3e-05,5.6814]
[1776969134508,41.85,78025.17,10.4,0.04043,3e-05,5.6814]
[1776969134784,41.85,78025.17,10.4,0.04043,3e-05,5.6814]
[1776969134875,41.85,78035.71,10.4,0.04076,3e-05,5.71986]
[1776969136094,41.84,78048.51,10.4,0.04117,3e-05,5.76687]
[1776969136716,41.84,78051.95,10.4,0.04128,3e-05,5.77964]
[1776969141750,41.84,78051.22,10.4,0.04125,3e-05,5.77643]
[1776969146436,41.84,78039.85,10.4,0.04088,3e-05,5.73374]
[1776969146787,41.84,78032.4,10.4,0.04064,3e-05,5.70604]
[1776969151822,41.84,78020.52,10.4,0.04022,3e-05,5.65595]
[1776969156857,41.83,78012.07,10.4,0.03993,3e-05,5.6221]
[1776969161900,41.82,78016.37,10.4,0.04004,3e-05,5.63539]
[1776969166935,41.82,78026.04,10.4,0.04032,3e-05,5.66818]
[1776969170963,41.81,78011.16,10.4,0.03983,3e-05,5.61118]
[1776969175998,41.81,78005.59,10.4,0.03964,3e-05,5.58836]
[1776969181033,41.8,77994.91,10.4,0.03928,3e-05,5.54724]
[1776969186068,41.8,77990.76,10.4,0.03914,3e-05,5.53041]
[1776969190096,41.79,78005.49,10.4,0.03959,3e-05,5.58253]
[1776969191974,41.79,78005.49,10.4,0.03959,3e-05,5.58253]
[1776969192058,41.79,78005.93,10.4,0.03959,3e-05,5.58327]
[1776969196117,41.79,78003.57,10.4,0.03952,3e-05,5.57535]
[1776969196138,41.79,78003.27,10.4,0.03952,3e-05,5.57449]
[1776969201172,41.79,78011.8,10.4,0.03976,3e-05,5.60348]
[1776969206208,41.78,78018.72,10.4,0.03996,3e-05,5.62649]
[1776969211243,41.78,78016.01,10.4,0.03983,3e-05,5.61092]
[1776969214761,41.77,78024.29,10.4,0.04009,3e-05,5.64047]
[1776969214844,41.77,78027.87,10.4,0.04019,3e-05,5.65268]
[1776969220521,41.77,78038.0,10.4,0.04052,3e-05,5.69064]
[1776969224856,41.77,78042.15,10.4,0.04065,3e-05,5.70631]
[1776969230376,41.77,78043.78,10.4,0.04071,3e-05,5.71266]
[1776969235411,41.77,78045.15,10.4,0.04075,3e-05,5.71797]
[1776969240446,41.77,78038.82,10.4,0.04055,3e-05,5.69469]
[1776969245481,41.78,78040.61,10.4,0.04061,3e-05,5.70172]
[1776969249509,41.78,78062.38,10.4,0.04131,3e-05,5.78315]
[1776969254544,41.77,78074.21,10.4,0.04169,3e-05,5.82704]
[1776969257565,41.77,78056.04,10.4,0.0411,3e-05,5.75845]
[1776969260520,41.77,78055.16,10.4,0.04107,3e-05,5.7551]
[1776969260720,41.77,78034.74,10.4,0.04042,3e-05,5.67911]
[1776969262377,41.77,78028.6,10.4,0.04022,3e-05,5.65579]
[1776969267634,41.76,78031.75,10.4,0.04029,3e-05,5.66412]
[1776969272691,41.76,78037.04,10.4,0.04042,3e-05,5.6782]
[1776969272723,41.76,78036.95,10.4,0.04041,3e-05,5.67726]
[1776969274762,41.76,78036.55,10.4,0.04039,3e-05,5.67584]
[1776969274765,41.76,78036.55,10.4,0.04039,3e-05,5.67584]
[1776969274863,41.76,78036.53,10.4,0.04039,3e-05,5.67583]
[1776969280726,41.75,78033.7,10.4,0.04027,3e-05,5.66183]
[1776969285762,41.74,78021.84,10.4,0.03987,3e-05,5.61519]
[1776969290797,41.74,78021.47,10.4,0.03984,3e-05,5.61119]
[1776969295128,41.73,78025.89,10.4,0.03996,3e-05,5.62584]
[1776969304895,41.72,78008.43,10.4,0.03937,3e-05,5.55639]
[1776969308923,41.72,78024.92,10.4,0.03987,3e-05,5.61501]
[1776969313958,41.71,78023.43,10.4,0.0398,3e-05,5.60697]
[1776969318993,41.7,78023.74,10.4,0.03979,3e-05,5.60562]
[1776969324028,41.7,78028.64,10.4,0.03992,3e-05,5.62126]
[1776969329063,41.69,78038.97,10.4,0.04023,3e-05,5.65675]
[1776969330662,41.69,78039.14,10.4,0.04023,3e-05,5.6568]
[1776969331077,41.69,78039.09,10.4,0.0402,3e-05,5.65289]
[1776969336112,41.69,78027.81,10.4,0.03985,3e-05,5.61184]
[1776969341146,41.69,78029.07,10.4,0.03989,3e-05,5.61734]
[1776969344168,41.69,78014.47,10.4,0.03944,3e-05,5.56423]
[1776969349204,41.7,78008.09,10.4,0.03925,3e-05,5.54212]
[1776969349290,41.7,78008.09,10.4,0.03925,3e-05,5.54212]
[1776969350211,41.7,78006.36,10.4,0.03919,3e-05,5.5354]
[1776969355246,41.69,78018.38,10.4,0.03955,3e-05,5.57729]
[1776969357569,41.69,78021.89,10.4,0.03966,3e-05,5.58971]
[1776969357620,41.69,78023.65,10.4,0.0397,3e-05,5.59521]
[1776969363301,41.69,78040.84,10.4,0.04026,3e-05,5.65942]
[1776969368339,41.69,78043.34,10.4,0.04034,3e-05,5.669]
[1776969373382,41.69,78038.45,10.4,0.04019,3e-05,5.65137]
[1776969378417,41.69,78042.79,10.4,0.04033,3e-05,5.66788]
[1776969383468,41.69,78048.16,10.4,0.0405,3e-05,5.68821]
[1776969388506,41.69,78044.58,10.4,0.04039,3e-05,5.67511]
[1776969393540,41.69,78032.09,10.4,0.03998,3e-05,5.62615]
[1776969399057,41.7,78034.79,10.4,0.04007,3e-05,5.63679]
[1776969401205,41.7,78054.77,10.4,0.04071,3e-05,5.71106]
[1776969404521,41.7,78068.85,10.4,0.04116,3e-05,5.76377]
[1776969405085,41.7,78068.85,10.4,0.04116,3e-05,5.76377]
[1776969405134,41.7,78076.93,10.4,0.04142,3e-05,5.794]
[1776969405504,41.7,78076.93,10.4,0.04142,3e-05,5.794]
[1776969407423,41.7,78097.05,10.4,0.04209,3e-05,5.87079]
[1776969412812,41.7,78097.39,10.4,0.04211,3e-05,5.87357]
[1776969414666,41.7,78097.31,10.4,0.04211,3e-05,5.87386]
[1776969414696,41.7,78097.52,10.4,0.04212,3e-05,5.87495]
[1776969415408,41.7,78097.52,10.4,0.04212,3e-05,5.87495]
[1776969415703,41.7,78096.43,10.4,0.04209,3e-05,5.87111]
[1776969418616,41.71,78097.22,10.4,0.04212,3e-05,5.8747]
[1776969419528,41.71,78102.71,10.4,0.0423,3e-05,5.89556]
[1776969420276,41.71,78102.71,10.4,0.0423,3e-05,5.89556]
[1776969420739,41.71,78100.72,10.4,0.04224,3e-05,5.88827]
[1776969423443,41.7,78101.01,10.4,0.04224,3e-05,5.88883]
[1776969423736,41.7,78101.01,10.4,0.04224,3e-05,5.88883]
[1776969425728,41.7,78092.45,10.4,0.04196,3e-05,5.85635]
[1776969425774,41.7,78093.31,10.4,0.04199,3e-05,5.85939]
[1776969426544,41.7,78093.31,10.4,0.04199,3e-05,5.85939]
[1776969426781,41.7,78096.2,10.4,0.04209,3e-05,5.87066]
[1776969427427,41.7,78096.2,10.4,0.04209,3e-05,5.87066]
[1776969427788,41.71,78100.08,10.4,0.04222,3e-05,5.8857]
[1776969432823,41.71,78100.55,10.4,0.04224,3e-05,5.88876]
[1776969434371,41.71,78099.87,10.4,0.04222,3e-05,5.88644]
[1776969434838,41.71,78100.47,10.4,0.04224,3e-05,5.88845]
[1776969435652,41.71,78100.47,10.4,0.04224,3e-05,5.88845]
[1776969435846,41.71,78099.27,10.4,0.0422,3e-05,5.88361]
[1776969440884,41.71,78119.0,10.4,0.04287,3e-05,5.96015]
[1776969445451,41.71,78127.55,10.4,0.04316,3e-05,5.99346]
[1776969446481,41.71,78130.56,10.4,0.04326,3e-05,6.00515]
[1776969451520,41.71,78118.14,10.4,0.04285,3e-05,5.95801]
[1776969457606,41.72,78119.32,10.4,0.04288,3e-05,5.96044]
[1776969462033,41.72,78134.19,10.4,0.04338,3e-05,6.01839]
[1776969466666,41.72,78138.72,10.4,0.04354,3e-05,6.03627]
[1776969470557,41.72,78129.49,10.4,0.04323,3e-05,6.0011]
[1776969476132,41.72,78125.83,10.4,0.04311,3e-05,5.98784]
[1776969481167,41.72,78129.92,10.4,0.04326,3e-05,6.00416]
[1776969486202,41.72,78120.86,10.4,0.04296,3e-05,5.97004]
[1776969490230,41.73,78141.67,10.4,0.04367,3e-05,6.05073]
[1776969491010,41.73,78141.67,10.4,0.04367,3e-05,6.05073]
[1776969496274,41.73,78144.74,10.4,0.04377,3e-05,6.06257]
[1776969501308,41.73,78145.27,10.4,0.04379,3e-05,6.0647]
[1776969501408,41.73,78145.27,10.4,0.04379,3e-05,6.0647]
[1776969503276,41.73,78140.48,10.4,0.04363,3e-05,6.04617]
[1776969508362,41.73,78125.01,10.4,0.04311,3e-05,5.98726]
[1776969510595,41.73,78124.67,10.4,0.0431,3e-05,5.98622]
[1776969511654,41.73,78122.62,10.4,0.04301,3e-05,5.97523]
[1776969517425,41.73,78116.26,10.4,0.04281,3e-05,5.95193]
[1776969521453,41.73,78130.68,10.4,0.0433,3e-05,6.00801]
[1776969526488,41.73,78120.22,10.4,0.04295,3e-05,5.96841]
[1776969531523,41.74,78106.44,10.4,0.0425,3e-05,5.91681]
[1776969536558,41.74,78101.86,10.4,0.04236,3e-05,5.90066]
[1776969541593,41.74,78102.37,10.4,0.04239,3e-05,5.90396]
[1776969546628,41.75,78098.69,10.4,0.04228,3e-05,5.89129]
[1776969551663,41.75,78106.93,10.4,0.04257,3e-05,5.92394]
[1776969556700,41.75,78101.07,10.4,0.04238,3e-05,5.90259]
[1776969560727,41.75,78086.83,10.4,0.04192,3e-05,5.8496]
[1776969564340,41.76,78089.8,10.4,0.04202,3e-05,5.86148]
[1776969564359,41.76,78083.35,10.4,0.04182,3e-05,5.83771]
[1776969569792,41.75,78071.6,10.4,0.04143,3e-05,5.79277]
[1776969574828,41.75,78067.67,10.4,0.04127,3e-05,5.77418]
[1776969579862,41.75,78059.43,10.4,0.041,3e-05,5.74305]
[1776969584897,41.75,78053.68,10.4,0.04082,3e-05,5.72143]
[1776969589154,41.75,78059.66,10.4,0.04101,3e-05,5.74374]
[1776969589331,41.75,78066.87,10.4,0.04124,3e-05,5.77069]
[1776969589769,41.75,78066.87,10.4,0.04124,3e-05,5.77069]
[1776969590057,41.75,78066.87,10.4,0.04124,3e-05,5.77069]
[1776969590079,41.75,78081.2,10.4,0.04171,3e-05,5.82503]
[1776969590922,41.75,78081.2,10.4,0.04171,3e-05,5.82503]
[1776969591469,41.75,78081.2,10.4,0.04171,3e-05,5.82503]
[1776969597022,41.76,78094.96,10.4,0.04218,3e-05,5.87885]
[1776969606048,41.76,78100.99,10.4,0.0424,3e-05,5.90451]
[1776969609069,41.77,78118.73,10.4,0.043,3e-05,5.97283]
[1776969614105,41.77,78109.42,10.4,0.0427,3e-05,5.93788]
[1776969619144,41.77,78098.76,10.4,0.04235,3e-05,5.89832]
[1776969622166,41.77,78084.17,10.4,0.04188,3e-05,5.84387]
[1776969627201,41.77,78080.55,10.4,0.04177,3e-05,5.8318]
[1776969632237,41.78,78083.81,10.4,0.04187,3e-05,5.84242]
[1776969636265,41.78,78101.85,10.4,0.04248,3e-05,5.91193]
[1776969641305,41.78,78106.55,10.4,0.04264,3e-05,5.93075]
[1776969644322,41.78,78086.63,10.4,0.04199,3e-05,5.85567]
[1776969649357,41.79,78076.81,10.4,0.04168,3e-05,5.82014]
[1776969651472,41.79,78070.13,10.4,0.04147,3e-05,5.79535]
[1776969651556,41.79,78065.16,10.4,0.04131,3e-05,5.77707]
[1776969652354,41.79,78065.16,10.4,0.04131,3e-05,5.77707]
[1776969652378,41.79,78061.0,10.4,0.04117,3e-05,5.76136]
[1776969657415,41.79,78068.57,10.4,0.04143,3e-05,5.79165]
[1776969660579,41.8,78078.3,10.4,0.04176,3e-05,5.82895]
[1776969661406,41.8,78069.61,10.4,0.04148,3e-05,5.79657]
[1776969661445,41.8,78060.8,10.4,0.04119,3e-05,5.76391]
[1776969662910,41.8,78059.22,10.4,0.04114,3e-05,5.75788]
[1776969663459,41.8,78069.32,10.4,0.04147,3e-05,5.79562]
[1776969668494,41.8,78077.39,10.4,0.04175,3e-05,5.8277]
[1776969673530,41.8,78093.48,10.4,0.04229,3e-05,5.89005]
[1776969678565,41.81,78091.31,10.4,0.04223,3e-05,5.88294]
[1776969683600,41.81,78094.69,10.4,0.04235,3e-05,5.89688]
[1776969686622,41.81,78108.52,10.4,0.04281,3e-05,5.9501]
[1776969691656,41.81,78092.61,10.4,0.04227,3e-05,5.88715]
[1776969696692,41.82,78089.53,10.4,0.04218,3e-05,5.87663]
[1776969701727,41.82,78080.55,10.4,0.0419,3e-05,5.84409]
[1776969706762,41.82,78078.1,10.4,0.04183,3e-05,5.83641]
[1776969709783,41.82,78096.65,10.4,0.04245,3e-05,5.90747]
[1776969714819,41.83,78091.27,10.4,0.04228,3e-05,5.8881]
[1776969719854,41.83,78095.84,10.4,0.04244,3e-05,5.90652]
[1776969724890,41.83,78100.92,10.4,0.04262,3e-05,5.92692]
[1776969729925,41.83,78111.42,10.4,0.04297,3e-05,5.96778]
[1776969734961,41.84,78108.89,10.4,0.0429,3e-05,5.95882]
[1776969739996,41.84,78110.36,10.4,0.04295,3e-05,5.96516]
[1776969744027,41.84,78094.97,10.4,0.04245,3e-05,5.90711]
[1776969749062,41.84,78101.47,10.4,0.04267,3e-05,5.93325]
[1776969754097,41.84,78098.11,10.4,0.04255,3e-05,5.91824]
[1776969755645,41.84,78098.11,10.4,0.04255,3e-05,5.91824]
[1776969756118,41.85,78079.03,10.4,0.04193,3e-05,5.84641]
[1776969758483,41.85,78075.68,10.4,0.04182,3e-05,5.83412]
[1776969763692,41.85,78075.49,10.4,0.04183,3e-05,5.83539]
[1776969764829,41.85,78066.23,10.4,0.04153,3e-05,5.80091]
[1776969765191,41.85,78052.72,10.4,0.04109,3e-05,5.7502]
[1776969767241,41.85,78046.86,10.4,0.0409,3e-05,5.7283]
[1776969767506,41.85,78046.86,10.4,0.0409,3e-05,5.7283]
[1776969767593,41.85,78047.44,10.4,0.04092,3e-05,5.73044]
[1776969767909,41.85,78047.44,10.4,0.04092,3e-05,5.73044]
[1776969768210,41.85,78046.62,10.4,0.04089,3e-05,5.72723]
[1776969773246,41.84,78034.65,10.4,0.04048,3e-05,5.67949]
[1776969773703,41.84,78034.65,10.4,0.04048,3e-05,5.67949]
[1776969774253,41.84,78028.16,10.4,0.04028,3e-05,5.65556]
[1776969778879,41.84,78037.59,10.4,0.04058,3e-05,5.69074]
[1776969779288,41.85,78046.9,10.4,0.04088,3e-05,5.72589]
[1776969780299,41.85,78062.05,10.4,0.04138,3e-05,5.78297]
[1776969784230,41.85,78066.4,10.4,0.04153,3e-05,5.80046]
[1776969784437,41.85,78066.4,10.4,0.04153,3e-05,5.80046]
[1776969784539,41.85,78059.52,10.4,0.04131,3e-05,5.77507]
[1776969788355,41.85,78045.18,10.4,0.04084,3e-05,5.7213]
[1776969793389,41.85,78049.23,10.4,0.04097,3e-05,5.73624]
[1776969796440,41.85,78048.57,10.4,0.04095,3e-05,5.73372]
[1776969796445,41.85,78054.15,10.4,0.04113,3e-05,5.7545]
[1776969801446,41.85,78067.18,10.4,0.04157,3e-05,5.8054]
[1776969801718,41.85,78067.18,10.4,0.04157,3e-05,5.8054]
[1776969807488,41.86,78072.54,10.4,0.04176,3e-05,5.82781]
[1776969808009,41.86,78072.54,10.4,0.04176,3e-05,5.82781]
[1776969808495,41.86,78090.18,10.4,0.04235,3e-05,5.89482]
[1776969809468,41.86,78090.18,10.4,0.04235,3e-05,5.89482]
[1776969814537,41.86,78103.38,10.4,0.04277,3e-05,5.94279]
[1776969819572,41.86,78091.51,10.4,0.04239,3e-05,5.89868]
[1776969824607,41.87,78084.46,10.4,0.04217,3e-05,5.87321]
[1776969825007,41.87,78084.46,10.4,0.04217,3e-05,5.87321]
[1776969830649,41.87,78093.38,10.4,0.04247,3e-05,5.90833]
[1776969835684,41.87,78092.22,10.4,0.04244,3e-05,5.90487]
[1776969840719,41.88,78079.06,10.4,0.04202,3e-05,5.85619]
[1776969845757,41.88,78089.3,10.4,0.04237,3e-05,5.89626]
[1776969850794,41.88,78074.36,10.4,0.04189,3e-05,5.84092]
[1776969856404,41.88,78072.19,10.4,0.04183,3e-05,5.83398]
[1776969856488,41.89,78071.41,10.4,0.04181,3e-05,5.83167]
[1776969861870,41.88,78065.26,10.4,0.0416,3e-05,5.80764]
[1776969867368,41.88,78069.34,10.4,0.04172,3e-05,5.82225]
[1776969867644,41.88,78072.21,10.4,0.04182,3e-05,5.83265]
[1776969867983,41.88,78072.21,10.4,0.04182,3e-05,5.83265]
[1776969870042,41.88,78091.24,10.4,0.04244,3e-05,5.90485]
[1776969875968,41.89,78090.46,10.4,0.04241,3e-05,5.90016]
[1776969881003,41.89,78088.23,10.4,0.04235,3e-05,5.89288]
[1776969886038,41.89,78087.21,10.4,0.04232,3e-05,5.89021]
[1776969891073,41.89,78088.49,10.4,0.04238,3e-05,5.89631]
[1776969896109,41.9,78084.49,10.4,0.04225,3e-05,5.88236]
[1776969899297,41.9,78082.62,10.4,0.0422,3e-05,5.87579]
[1776969899495,41.9,78082.62,10.4,0.0422,3e-05,5.87579]
[1776969899769,41.9,78082.62,10.4,0.0422,3e-05,5.87579]
[1776969900137,41.9,78059.49,10.4,0.04145,3e-05,5.78926]
[1776969901625,41.9,78059.49,10.4,0.04145,3e-05,5.78926]
[1776969901726,41.9,78062.24,10.4,0.04153,3e-05,5.79922]
[1776969902528,41.9,78062.24,10.4,0.04153,3e-05,5.79922]
[1776969902554,41.9,78059.05,10.4,0.04143,3e-05,5.78766]
[1776969906553,41.9,78050.46,10.4,0.04115,3e-05,5.75529]
[1776969906570,41.9,78050.46,10.4,0.04115,3e-05,5.75529]
[1776969906672,41.9,78041.68,10.4,0.04087,3e-05,5.72242]
[1776969908397,41.9,78044.13,10.4,0.04095,3e-05,5.73153]
[1776969908480,41.89,78049.27,10.4,0.0411,3e-05,5.74927]
[1776969909210,41.89,78049.27,10.4,0.0411,3e-05,5.74927]
[1776969909571,41.89,78049.27,10.4,0.0411,3e-05,5.74927]
[1776969910325,41.89,78058.02,10.4,0.04138,3e-05,5.78176]
[1776969910405,41.89,78062.9,10.4,0.04154,3e-05,5.79979]
[1776969913727,41.89,78059.99,10.4,0.04145,3e-05,5.78927]
[1776969913753,41.9,78060.58,10.4,0.04147,3e-05,5.79228]
[1776969915378,41.9,78057.24,10.4,0.04136,3e-05,5.77964]
[1776969915479,41.9,78054.41,10.4,0.04127,3e-05,5.76894]
[1776969916848,41.9,78054.41,10.4,0.04127,3e-05,5.76894]
[1776969917526,41.9,78054.49,10.4,0.04128,3e-05,5.76968]
[1776969924990,41.9,78078.23,10.4,0.04207,3e-05,5.8612]
[1776969930355,41.91,78072.19,10.4,0.04189,3e-05,5.83989]
[1776969933100,41.91,78059.33,10.4,0.04145,3e-05,5.78939]
[1776969933107,41.91,78059.33,10.4,0.04145,3e-05,5.78939]
[1776969933376,41.91,78058.62,10.4,0.04143,3e-05,5.78647]
[1776969937280,41.91,78048.71,10.4,0.0411,3e-05,5.7487]
[1776969937406,41.91,78044.48,10.4,0.04096,3e-05,5.73276]
[1776969942441,41.9,78041.03,10.4,0.04082,3e-05,5.71647]
[1776969945517,41.89,78040.4,10.4,0.04079,3e-05,5.71277]
[1776969945592,41.89,78033.93,10.4,0.04058,3e-05,5.6881]
[1776969951509,41.89,78025.09,10.4,0.0403,3e-05,5.65581]
[1776969956544,41.89,78025.38,10.4,0.04031,3e-05,5.65719]
[1776969961580,41.89,78010.72,10.4,0.03985,3e-05,5.60355]
[1776969964146,41.9,78005.65,10.4,0.0397,3e-05,5.58527]
[1776969964162,41.9,78005.65,10.4,0.0397,3e-05,5.58527]
[1776969964601,41.89,78006.31,10.4,0.03971,3e-05,5.58717]
[1776969969636,41.89,78011.28,10.4,0.03985,3e-05,5.60279]
[1776969974676,41.88,78005.18,10.4,0.03964,3e-05,5.57833]
[1776969976025,41.88,77994.81,10.4,0.0393,3e-05,5.53951]
[1776969978983,41.88,77985.84,10.4,0.03901,3e-05,5.50566]
[1776969983270,41.87,77984.93,10.4,0.03897,3e-05,5.50082]
[1776969984882,41.87,77996.47,10.4,0.03933,3e-05,5.54235]
[1776969985757,41.87,78011.75,10.4,0.0398,3e-05,5.59789]
[1776969990792,41.87,78021.99,10.4,0.04013,3e-05,5.63591]
[1776969995829,41.87,78013.98,10.4,0.03986,3e-05,5.60366]
[1776970000868,41.87,78008.62,10.4,0.03969,3e-05,5.58448]
[1776970001328,41.87,78008.62,10.4,0.03969,3e-05,5.58448]
[1776970001333,41.87,78008.62,10.4,0.03969,3e-05,5.58448]
[1776970001876,41.88,78011.02,10.4,0.03977,3e-05,5.59338]
[1776970006911,41.87,78019.4,10.4,0.04001,3e-05,5.62123]
[1776970006954,41.87,78019.4,10.4,0.04001,3e-05,5.62123]
[1776970010049,41.86,78030.07,10.4,0.04033,3e-05,5.65871]
[1776970010939,41.86,78038.17,10.4,0.04059,3e-05,5.68866]
[1776970015974,41.86,78040.9,10.4,0.04067,3e-05,5.69847]
[1776970021009,41.86,78039.41,10.4,0.04062,3e-05,5.69271]
[1776970021986,41.86,78039.41,10.4,0.04062,3e-05,5.69271]
[1776970021994,41.86,78039.41,10.4,0.04062,3e-05,5.69271]
[1776970022016,41.86,78039.32,10.4,0.04062,3e-05,5.69233]
[1776970025831,41.86,78040.66,10.4,0.04065,3e-05,5.6959]
[1776970025882,41.86,78042.81,10.4,0.04071,3e-05,5.70245]
[1776970025991,41.86,78042.81,10.4,0.04071,3e-05,5.70245]
[1776970026044,41.86,78050.28,10.4,0.04095,3e-05,5.73022]
[1776970028200,41.85,78054.79,10.4,0.04108,3e-05,5.74627]
[1776970028290,41.85,78055.79,10.4,0.04111,3e-05,5.74922]
[1776970034101,41.85,78050.42,10.4,0.04093,3e-05,5.72843]
[1776970036471,41.85,78044.3,10.4,0.04073,3e-05,5.7056]
[1776970036494,41.85,78042.72,10.4,0.04068,3e-05,5.69967]
[1776970042161,41.84,78045.74,10.4,0.04075,3e-05,5.70743]
[1776970045182,41.84,78030.23,10.4,0.04024,3e-05,5.64798]
[1776970045995,41.84,78030.23,10.4,0.04024,3e-05,5.64798]
[1776970048203,41.83,78007.39,10.4,0.0395,3e-05,5.56243]
[1776970053239,41.83,78008.84,10.4,0.0395,3e-05,5.56205]
[1776970058275,41.82,77996.51,10.4,0.0391,3e-05,5.51483]
[1776970059749,41.82,77996.51,10.4,0.0391,3e-05,5.51483]
[1776970065324,41.81,77998.22,10.4,0.03913,3e-05,5.51815]
[1776970070359,41.81,77998.5,10.4,0.03912,3e-05,5.51713]
[1776970072281,41.81,78000.36,10.4,0.03917,3e-05,5.52349]
[1776970077408,41.8,77993.61,10.4,0.03894,3e-05,5.49631]
[1776970078448,41.8,77993.61,10.4,0.03894,3e-05,5.49631]
[1776970082443,41.8,77976.39,10.4,0.03839,3e-05,5.43218]
[1776970086327,41.8,77967.7,10.4,0.03812,3e-05,5.40013]
[1776970091506,41.79,77965.91,10.4,0.03806,3e-05,5.39258]
[1776970096541,41.79,77966.53,10.4,0.03807,3e-05,5.39368]
[1776970101576,41.79,77966.64,10.4,0.03806,3e-05,5.39318]
[1776970103592,41.79,77984.79,10.4,0.03862,3e-05,5.45828]
[1776970105794,41.79,77984.13,10.4,0.03859,3e-05,5.45545]
[1776970107570,41.79,77979.76,10.4,0.03845,3e-05,5.43918]
[1776970110641,41.78,77995.83,10.4,0.03894,3e-05,5.49619]
[1776970112959,41.78,77997.36,10.4,0.03896,3e-05,5.49828]
[1776970112990,41.78,77995.37,10.4,0.0389,3e-05,5.49071]
[1776970117463,41.78,77991.61,10.4,0.03879,3e-05,5.47841]
[1776970117696,41.78,77985.29,10.4,0.0386,3e-05,5.4559]
[1776970118330,41.78,77985.29,10.4,0.0386,3e-05,5.4559]
[1776970118873,41.78,77985.29,10.4,0.0386,3e-05,5.4559]
[1776970124746,41.78,77973.6,10.4,0.03823,3e-05,5.4123]
[1776970129780,41.78,77973.18,10.4,0.03821,3e-05,5.40978]
[1776970134816,41.78,77987.51,10.4,0.03864,3e-05,5.4603]
[1776970139851,41.77,77978.68,10.4,0.03836,3e-05,5.42721]
[1776970144886,41.77,77974.31,10.4,0.03821,3e-05,5.41053]
[1776970149921,41.77,77980.91,10.4,0.03841,3e-05,5.43326]
[1776970153949,41.77,77962.37,10.4,0.03784,3e-05,5.36608]
[1776970158984,41.77,77961.13,10.4,0.0378,3e-05,5.36124]
[1776970164019,41.76,77957.05,10.4,0.03767,3e-05,5.34631]
[1776970164115,41.76,77957.05,10.4,0.03767,3e-05,5.34631]
[1776970170061,41.76,77948.15,10.4,0.0374,3e-05,5.31441]
[1776970174089,41.76,77934.06,10.4,0.03696,3e-05,5.26165]
[1776970179120,41.77,77926.64,10.4,0.03674,3e-05,5.23579]
[1776970180137,41.77,77911.28,10.4,0.03629,3e-05,5.18218]
[1776970185171,41.77,77904.33,10.4,0.0361,3e-05,5.15892]
[1776970190206,41.77,77904.75,10.4,0.03612,3e-05,5.1614]
[1776970191594,41.77,77904.75,10.4,0.03612,3e-05,5.1614]
[1776970197256,41.77,77907.24,10.4,0.0362,3e-05,5.17135]
[1776970202291,41.78,77896.26,10.4,0.03589,3e-05,5.13413]
[1776970204306,41.78,77877.04,10.4,0.03534,3e-05,5.06832]
[1776970205666,41.78,77877.04,10.4,0.03534,3e-05,5.06832]
[1776970207152,41.78,77863.86,10.4,0.03497,3e-05,5.02352]
[1776970208150,41.78,77863.65,10.4,0.03497,3e-05,5.02361]
[1776970209590,41.78,77847.89,10.4,0.03453,3e-05,4.97084]
[1776970212318,41.78,77838.99,10.4,0.03429,3e-05,4.94171]
[1776970218403,41.79,77830.86,10.4,0.03409,3e-05,4.91799]
[1776970221255,41.8,77839.7,10.4,0.03435,3e-05,4.94888]
[1776970226891,41.8,77853.87,10.4,0.03476,3e-05,4.9991]
[1776970230489,41.81,77838.35,10.4,0.03435,3e-05,4.94869]
[1776970232507,41.81,77822.88,10.4,0.03391,3e-05,4.89469]
[1776970235526,41.81,77840.48,10.4,0.03441,3e-05,4.95565]
[1776970240561,41.82,77851.99,10.4,0.03475,3e-05,4.99712]
[1776970243726,41.82,77851.33,10.4,0.03474,3e-05,4.99574]
[1776970247520,41.83,77866.08,10.4,0.03518,3e-05,5.04768]
[1776970255669,41.83,77864.54,10.4,0.03516,3e-05,5.0454]
[1776970257578,41.84,77859.58,10.4,0.03502,3e-05,5.02912]
[1776970259890,41.84,77844.48,10.4,0.0346,3e-05,4.97813]
[1776970261206,41.84,77844.29,10.4,0.0346,3e-05,4.97789]
[1776970264549,41.84,77845.0,10.4,0.03464,3e-05,4.98258]
[1776970264550,41.84,77845.0,10.4,0.03464,3e-05,4.98258]
[1776970265376,41.84,77845.69,10.4,0.03466,3e-05,4.98535]
[1776970265634,41.84,77845.69,10.4,0.03466,3e-05,4.98535]
[1776970265863,41.84,77845.69,10.4,0.03466,3e-05,4.98535]
[1776970267370,41.85,77837.15,10.4,0.03443,3e-05,4.95731]
[1776970272791,41.85,77838.15,10.4,0.03448,3e-05,4.9637]
[1776970274804,41.86,77818.86,10.4,0.03395,3e-05,4.89981]
[1776970279883,41.86,77827.48,10.4,0.0342,3e-05,4.93048]
[1776970285375,41.87,77835.23,10.4,0.03445,3e-05,4.96021]
[1776970290923,41.88,77852.35,10.4,0.03495,3e-05,5.02064]
[1776970295958,41.88,77839.73,10.4,0.0346,3e-05,4.9769]
[1776970300994,41.89,77843.0,10.4,0.03471,3e-05,4.99026]
[1776970306040,41.89,77849.15,10.4,0.03489,3e-05,5.01276]
[1776970306546,41.89,77858.31,10.4,0.03516,3e-05,5.04437]
[1776970312084,41.9,77877.88,10.4,0.03573,3e-05,5.11316]
[1776970314044,41.9,77878.1,10.4,0.03574,3e-05,5.11414]
[1776970319133,41.9,77893.41,10.4,0.03619,3e-05,5.16796]
[1776970324167,41.9,77896.02,10.4,0.03627,3e-05,5.1776]
[1776970328196,41.9,77911.09,10.4,0.03672,3e-05,5.23063]
[1776970333231,41.9,77913.56,10.4,0.03679,3e-05,5.2395]
[1776970336461,41.9,77923.21,10.4,0.03708,3e-05,5.27346]
[1776970342296,41.9,77927.15,10.4,0.03719,3e-05,5.28708]
[1776970346324,41.9,77905.36,10.4,0.03655,3e-05,5.21048]
[1776970346334,41.9,77905.36,10.4,0.03655,3e-05,5.21048]
[1776970351359,41.9,77904.76,10.4,0.03651,3e-05,5.20573]
[1776970356394,41.9,77902.48,10.4,0.03645,3e-05,5.19821]
[1776970361429,41.9,77909.68,10.4,0.03667,3e-05,5.22374]
[1776970366463,41.9,77916.21,10.4,0.03686,3e-05,5.24682]
[1776970371499,41.9,77925.52,10.4,0.03714,3e-05,5.27959]
[1776970376538,41.9,77915.84,10.4,0.03685,3e-05,5.24551]
[1776970380566,41.9,77931.73,10.4,0.03732,3e-05,5.30133]
[1776970385601,41.9,77925.47,10.4,0.03713,3e-05,5.2789]
[1776970389629,41.9,77909.85,10.4,0.03667,3e-05,5.22398]
[1776970394664,41.9,77908.43,10.4,0.03663,3e-05,5.21922]
[1776970399698,41.9,77909.46,10.4,0.03666,3e-05,5.22304]
[1776970404736,41.9,77907.14,10.4,0.03659,3e-05,5.21511]
[1776970409771,41.9,77906.42,10.4,0.03657,3e-05,5.21284]
[1776970414806,41.91,77906.42,10.4,0.03656,3e-05,5.21006]
[1776970419842,41.91,77907.59,10.4,0.03659,3e-05,5.2144]
[1776970424876,41.91,77896.47,10.4,0.03627,3e-05,5.176]
[1776970426203,41.91,77896.47,10.4,0.03627,3e-05,5.176]
[1776970426748,41.91,77896.4,10.4,0.03627,3e-05,5.17598]
[1776970428110,41.91,77890.48,10.4,0.0361,3e-05,5.15554]
[1776970433940,41.91,77888.25,10.4,0.03604,3e-05,5.1488]
[1776970435127,41.91,77888.25,10.4,0.03604,3e-05,5.1488]
[1776970437062,41.91,77892.53,10.4,0.03617,3e-05,5.16393]
[1776970437951,41.91,77894.67,10.4,0.03623,3e-05,5.17148]
[1776970443003,41.91,77894.77,10.4,0.03624,3e-05,5.17254]
[1776970448242,41.91,77903.88,10.4,0.03651,3e-05,5.20459]
[1776970454081,41.92,77898.86,10.4,0.03637,3e-05,5.18766]
[1776970458366,41.92,77898.85,10.4,0.03637,3e-05,5.18795]
[1776970460656,41.92,77886.3,10.4,0.03601,3e-05,5.14477]
[1776970461468,41.92,77885.55,10.4,0.03599,3e-05,5.14235]
[1776970462765,41.92,77885.56,10.4,0.03599,3e-05,5.14256]
[1776970467113,41.92,77885.71,10.4,0.036,3e-05,5.14376]
[1776970467558,41.92,77884.31,10.4,0.03596,3e-05,5.13908]
[1776970468364,41.92,77884.31,10.4,0.03596,3e-05,5.13908]
[1776970468733,41.92,77888.8,10.4,0.03609,3e-05,5.15479]
[1776970474221,41.92,77897.47,10.4,0.03633,3e-05,5.18256]
[1776970479255,41.92,77893.8,10.4,0.03623,3e-05,5.17051]
[1776970484290,41.93,77898.23,10.4,0.03637,3e-05,5.18671]
[1776970489326,41.93,77903.56,10.4,0.03653,3e-05,5.20593]
[1776970494361,41.93,77906.47,10.4,0.03662,3e-05,5.21673]
[1776970499397,41.93,77908.44,10.4,0.03668,3e-05,5.22423]
[1776970500317,41.93,77908.44,10.4,0.03668,3e-05,5.22423]
[1776970501437,41.93,77898.3,10.4,0.03639,3e-05,5.18898]
[1776970501458,41.93,77875.67,10.4,0.03573,3e-05,5.11063]
[1776970502416,41.93,77875.67,10.4,0.03573,3e-05,5.11063]
[1776970505920,41.93,77871.27,10.4,0.03562,3e-05,5.097]
[1776970511206,41.94,77870.84,10.4,0.03561,3e-05,5.09681]
[1776970512981,41.94,77887.42,10.4,0.0361,3e-05,5.1546]
[1776970519570,41.94,77885.09,10.4,0.03605,3e-05,5.14849]
[1776970525613,41.95,77887.13,10.4,0.03612,3e-05,5.15681]
[1776970530648,41.95,77874.64,10.4,0.03577,3e-05,5.11474]
[1776970533907,41.95,77874.96,10.4,0.03576,3e-05,5.11336]
[1776970536445,41.95,77874.01,10.4,0.03574,3e-05,5.11062]
[1776970541725,41.96,77873.02,10.4,0.03572,3e-05,5.10906]
[1776970546768,41.96,77873.52,10.4,0.03575,3e-05,5.11205]
[1776970551801,41.96,77874.32,10.4,0.03578,3e-05,5.11602]
[1776970556835,41.97,77873.81,10.4,0.03578,3e-05,5.11543]
[1776970561871,41.97,77874.78,10.4,0.03582,3e-05,5.1199]
[1776970563885,41.97,77847.97,10.4,0.03505,3e-05,5.02858]
[1776970568920,41.97,77843.94,10.4,0.03495,3e-05,5.01679]
[1776970573955,41.98,77844.51,10.4,0.03499,3e-05,5.02056]
[1776970578990,41.98,77834.65,10.4,0.03472,3e-05,4.98895]
[1776970584025,41.99,77836.67,10.4,0.0348,3e-05,4.99774]
[1776970589364,41.99,77834.01,10.4,0.03474,3e-05,4.99028]
[1776970595102,42.0,77822.42,10.4,0.03442,3e-05,4.95124]
[1776970600137,42.01,77823.2,10.4,0.03446,3e-05,4.9561]
[1776970605172,42.01,77823.97,10.4,0.0345,3e-05,4.96089]
[1776970610209,42.02,77823.06,10.4,0.03449,3e-05,4.96]
[1776970615244,42.02,77815.43,10.4,0.0343,3e-05,4.9366]
[1776970620279,42.03,77810.05,10.4,0.03417,3e-05,4.92092]
[1776970625314,42.03,77805.43,10.4,0.03406,3e-05,4.90793]
[1776970630349,42.04,77806.62,10.4,0.03411,3e-05,4.91435]
[1776970635384,42.05,77805.56,10.4,0.03411,3e-05,4.91362]
[1776970640419,42.05,77815.38,10.4,0.0344,3e-05,4.94871]
[1776970645454,42.06,77813.7,10.4,0.03437,3e-05,4.94507]
[1776970650492,42.06,77816.6,10.4,0.03447,3e-05,4.95679]
[1776970655527,42.07,77816.06,10.4,0.03445,3e-05,4.95398]
[1776970657545,42.07,77795.02,10.4,0.03387,3e-05,4.88443]
[1776970662580,42.08,77789.07,10.4,0.03373,3e-05,4.8672]
[1776970667615,42.08,77789.95,10.4,0.03378,3e-05,4.87269]
[1776970671796,42.09,77786.87,10.4,0.03371,3e-05,4.86456]
[1776970673310,42.09,77788.68,10.4,0.03376,3e-05,4.87109]
[1776970678693,42.1,77802.21,10.4,0.03416,3e-05,4.91901]
[1776970682112,42.1,77801.86,10.4,0.03416,3e-05,4.91918]
[1776970687995,42.11,77798.69,10.4,0.03409,3e-05,4.91097]
[1776970693799,42.11,77810.87,10.4,0.03446,3e-05,4.9549]
[1776970698834,42.12,77811.41,10.4,0.03449,3e-05,4.95872]
[1776970704500,42.12,77810.77,10.4,0.03449,3e-05,4.95816]
[1776970709912,42.13,77796.05,10.4,0.0341,3e-05,4.91185]
[1776970712932,42.14,77782.43,10.4,0.03372,3e-05,4.86515]
[1776970717967,42.14,77782.76,10.4,0.03375,3e-05,4.86898]
[1776970723189,42.15,77782.66,10.4,0.03377,3e-05,4.87077]
[1776970728575,42.15,77782.26,10.4,0.03378,3e-05,4.87203]
[1776970734080,42.16,77783.53,10.4,0.03385,3e-05,4.87976]
[1776970737663,42.17,77783.31,10.4,0.03385,3e-05,4.88002]
[1776970738927,42.17,77786.3,10.4,0.03394,3e-05,4.89093]
[1776970744150,42.17,77788.31,10.4,0.03402,3e-05,4.90031]
[1776970749185,42.18,77781.81,10.4,0.03386,3e-05,4.88099]
[1776970754220,42.19,77780.99,10.4,0.03385,3e-05,4.88068]
[1776970759255,42.19,77787.98,10.4,0.03407,3e-05,4.90627]
[1776970764291,42.2,77795.6,10.4,0.0343,3e-05,4.93386]
[1776970767312,42.2,77811.53,10.4,0.03475,3e-05,4.9884]
[1776970769674,42.2,77814.16,10.4,0.03483,3e-05,4.99757]
[1776970769708,42.2,77794.09,10.4,0.03427,3e-05,4.93049]
[1776970770494,42.2,77794.09,10.4,0.03427,3e-05,4.93049]
[1776970770763,42.2,77746.84,10.4,0.03298,3e-05,4.77437]
[1776970771294,42.2,77746.84,10.4,0.03298,3e-05,4.77437]
[1776970771459,42.2,77746.84,10.4,0.03298,3e-05,4.77437]
[1776970771743,42.2,77746.84,10.4,0.03298,3e-05,4.77437]
[1776970771527,42.2,77722.47,10.4,0.03231,3e-05,4.69267]
[1776970772700,42.2,77722.47,10.4,0.03231,3e-05,4.69267]
[1776970773102,42.2,77719.69,10.4,0.03224,3e-05,4.68435]
[1776970773550,42.2,77719.69,10.4,0.03224,3e-05,4.68435]
[1776970774017,42.21,77721.81,10.4,0.03231,3e-05,4.69197]
[1776970774411,42.21,77721.81,10.4,0.03231,3e-05,4.69197]
[1776970774602,42.21,77729.19,10.4,0.03251,3e-05,4.71661]
[1776970774976,42.21,77729.19,10.4,0.03251,3e-05,4.71661]
[1776970775413,42.21,77729.19,10.4,0.03251,3e-05,4.71661]
[1776970775457,42.21,77728.44,10.4,0.03249,3e-05,4.71422]
[1776970778901,42.2,77720.63,10.4,0.03227,3e-05,4.68729]
[1776970778911,42.2,77720.63,10.4,0.03227,3e-05,4.68729]
[1776970782578,42.2,77724.75,10.4,0.03237,3e-05,4.69907]
[1776970782768,42.2,77724.75,10.4,0.03237,3e-05,4.69907]
[1776970782698,42.2,77737.25,10.4,0.03269,3e-05,4.73857]
[1776970783512,42.2,77737.25,10.4,0.03269,3e-05,4.73857]
[1776970783684,42.2,77737.25,10.4,0.03269,3e-05,4.73857]
[1776970783712,42.2,77740.79,10.4,0.03278,3e-05,4.7495]
[1776970786803,42.2,77752.49,10.4,0.0331,3e-05,4.78905]
[1776970787488,42.2,77749.5,10.4,0.03303,3e-05,4.7799]
[1776970791516,42.2,77733.62,10.4,0.03261,3e-05,4.72859]
[1776970796551,42.2,77737.53,10.4,0.03272,3e-05,4.74213]
[1776970799988,42.21,77738.25,10.4,0.03274,3e-05,4.7448]
[1776970799578,42.21,77720.54,10.4,0.03227,3e-05,4.68759]
[1776970801006,42.21,77720.54,10.4,0.03227,3e-05,4.68759]
[1776970800580,42.21,77703.8,10.4,0.03183,3e-05,4.63381]
[1776970802571,42.21,77706.04,10.4,0.03189,3e-05,4.64114]
[1776970807632,42.2,77714.44,10.4,0.03209,3e-05,4.66527]
[1776970808478,42.2,77714.44,10.4,0.03209,3e-05,4.66527]
[1776970808640,42.2,77731.03,10.4,0.03252,3e-05,4.71838]
[1776970813676,42.2,77735.74,10.4,0.03266,3e-05,4.73479]
[1776970815711,42.2,77752.16,10.4,0.0331,3e-05,4.78853]
[1776970820747,42.2,77753.08,10.4,0.03313,3e-05,4.7921]
[1776970824776,42.2,77735.59,10.4,0.03266,3e-05,4.73543]
[1776970828803,42.21,77713.51,10.4,0.03209,3e-05,4.66488]
[1776970829026,42.21,77713.51,10.4,0.03209,3e-05,4.66488]
[1776970829810,42.2,77716.78,10.4,0.03217,3e-05,4.67497]
[1776970830624,42.2,77716.78,10.4,0.03217,3e-05,4.67497]
[1776970830822,42.2,77723.43,10.4,0.03234,3e-05,4.69596]
[1776970835855,42.21,77731.28,10.4,0.03254,3e-05,4.71971]
[1776970840890,42.21,77727.26,10.4,0.03244,3e-05,4.70779]
[1776970841344,42.21,77727.26,10.4,0.03244,3e-05,4.70779]
[1776970841351,42.21,77727.26,10.4,0.03244,3e-05,4.70779]
[1776970841897,42.21,77725.51,10.4,0.0324,3e-05,4.70236]
[1776970843275,42.21,77725.51,10.4,0.0324,3e-05,4.70236]
[1776970843375,42.21,77726.78,10.4,0.03242,3e-05,4.70546]
[1776970844170,42.21,77726.78,10.4,0.03242,3e-05,4.70546]
[1776970844171,42.21,77738.26,10.4,0.03273,3e-05,4.7427]
[1776970845494,42.21,77738.26,10.4,0.03273,3e-05,4.7427]
[1776970845595,42.21,77738.08,10.4,0.03272,3e-05,4.74172]
[1776970850960,42.21,77741.67,10.4,0.03282,3e-05,4.75427]
[1776970856768,42.21,77740.54,10.4,0.0328,3e-05,4.75124]
[1776970862044,42.22,77742.7,10.4,0.03288,3e-05,4.76141]
[1776970866072,42.22,77766.99,10.4,0.03354,3e-05,4.84169]
[1776970871199,42.22,77762.91,10.4,0.03344,3e-05,4.82844]
[1776970877149,42.22,77762.3,10.4,0.03342,3e-05,4.827]
[1776970882184,42.22,77759.0,10.4,0.03334,3e-05,4.81642]
[1776970887219,42.22,77749.17,10.4,0.03307,3e-05,4.78456]
[1776970891073,42.22,77739.11,10.4,0.03281,3e-05,4.75211]
[1776970891247,42.23,77729.33,10.4,0.03253,3e-05,4.71763]
[1776970893261,42.22,77713.32,10.4,0.0321,3e-05,4.6649]
[1776970898334,42.22,77707.21,10.4,0.03192,3e-05,4.6436]
[1776970899395,42.22,77676.14,10.4,0.03111,3e-05,4.54402]
[1776970900807,42.22,77659.97,10.4,0.0307,3e-05,4.49283]
[1776970906355,42.21,77658.16,10.4,0.03064,3e-05,4.48626]
[1776970911390,42.21,77648.02,10.4,0.03038,3e-05,4.45393]
[1776970916425,42.21,77650.54,10.4,0.03044,3e-05,4.46148]
[1776970919446,42.2,77672.54,10.4,0.03098,3e-05,4.52819]
[1776970924482,42.2,77678.67,10.4,0.03113,3e-05,4.54651]
[1776970929518,42.2,77663.29,10.4,0.03073,3e-05,4.4971]
[1776970934554,42.2,77656.37,10.4,0.03055,3e-05,4.47486]
[1776970939589,42.2,77658.62,10.4,0.0306,3e-05,4.48142]
[1776970945205,42.2,77646.65,10.4,0.0303,3e-05,4.44378]
[1776970949664,42.2,77629.99,10.4,0.02988,2e-05,4.39227]
[1776970954743,42.2,77638.06,10.4,0.03007,2e-05,4.4146]
[1776970960747,42.2,77644.38,10.4,0.03022,3e-05,4.43409]
[1776970965782,42.2,77654.1,10.4,0.03047,3e-05,4.46411]
[1776970970819,42.19,77651.5,10.4,0.03039,3e-05,4.45495]
[1776970975854,42.19,77644.71,10.4,0.03022,3e-05,4.4337]
[1776970978875,42.19,77663.63,10.4,0.0307,3e-05,4.4925]
[1776970983911,42.19,77674.92,10.4,0.03098,3e-05,4.52728]
[1776970984309,42.19,77674.92,10.4,0.03098,3e-05,4.52728]
[1776970984918,42.19,77687.51,10.4,0.03131,3e-05,4.56762]
[1776970989953,42.2,77679.8,10.4,0.03113,3e-05,4.54575]
[1776970994988,42.2,77687.41,10.4,0.03135,3e-05,4.57245]
[1776971000023,42.21,77692.42,10.4,0.0315,3e-05,4.59069]
[1776971005058,42.22,77696.75,10.4,0.03163,3e-05,4.60675]
[1776971010094,42.22,77717.28,10.4,0.03218,3e-05,4.67464]
[1776971015317,42.23,77720.6,10.4,0.03226,3e-05,4.6838]
[1776971020929,42.23,77716.61,10.4,0.03217,3e-05,4.67276]
[1776971026208,42.24,77701.12,10.4,0.03178,3e-05,4.62522]
[1776971030488,42.24,77700.9,10.4,0.03179,3e-05,4.62569]
[1776971030772,42.24,77700.9,10.4,0.03179,3e-05,4.62569]
[1776971030866,42.24,77701.03,10.4,0.0318,3e-05,4.62689]
[1776971032250,42.24,77681.69,10.4,0.03129,3e-05,4.5651]
[1776971038125,42.24,77683.45,10.4,0.03133,3e-05,4.5694]
[1776971043327,42.23,77695.4,10.4,0.03162,3e-05,4.60562]
[1776971045372,42.23,77690.78,10.4,0.0315,3e-05,4.5906]
[1776971050440,42.23,77682.77,10.4,0.03128,3e-05,4.56355]
[1776971054259,42.22,77694.71,10.4,0.03158,3e-05,4.60063]
[1776971054469,42.22,77692.44,10.4,0.03152,3e-05,4.59309]
[1776971059503,42.23,77694.76,10.4,0.0316,3e-05,4.60265]
[1776971064538,42.24,77678.99,10.4,0.03121,3e-05,4.55478]
[1776971069159,42.24,77680.34,10.4,0.03126,3e-05,4.56053]
[1776971069573,42.24,77673.02,10.4,0.03108,3e-05,4.53842]
[1776971074608,42.24,77663.82,10.4,0.03082,3e-05,4.50575]
[1776971075169,42.24,77663.82,10.4,0.03082,3e-05,4.50575]
[1776971080649,42.24,77652.43,10.4,0.03052,3e-05,4.46939]
[1776971085685,42.24,77654.14,10.4,0.03056,3e-05,4.4742]
[1776971090719,42.23,77662.19,10.4,0.03076,3e-05,4.49885]
[1776971095755,42.23,77653.55,10.4,0.03053,3e-05,4.47108]
[1776971100793,42.23,77649.58,10.4,0.03043,3e-05,4.45816]
[1776971102807,42.23,77667.12,10.4,0.03087,3e-05,4.51278]
[1776971103828,42.23,77667.12,10.4,0.03087,3e-05,4.51278]
[1776971103838,42.23,77667.14,10.4,0.03087,3e-05,4.51267]
[1776971106313,42.23,77670.48,10.4,0.03097,3e-05,4.52429]
[1776971106835,42.23,77655.22,10.4,0.03058,3e-05,4.47629]
[1776971111870,42.23,77656.55,10.4,0.03061,3e-05,4.47999]
[1776971116217,42.23,77659.18,10.4,0.03067,3e-05,4.48788]
[1776971116905,42.23,77669.72,10.4,0.03094,3e-05,4.52139]
[1776971121940,42.24,77675.5,10.4,0.03111,3e-05,4.54239]
[1776971126975,42.25,77683.74,10.4,0.03135,3e-05,4.57104]
[1776971132014,42.25,77668.86,10.4,0.03097,3e-05,4.5236]
[1776971134893,42.26,77664.79,10.4,0.03087,3e-05,4.51195]
[1776971134944,42.26,77664.79,10.4,0.03087,3e-05,4.51195]
[1776971135031,42.26,77661.09,10.4,0.03078,3e-05,4.50093]
[1776971140067,42.25,77675.58,10.4,0.03115,3e-05,4.5458]
[1776971141050,42.25,77675.58,10.4,0.03115,3e-05,4.5458]
[1776971141074,42.25,77676.0,10.4,0.03116,3e-05,4.54692]
[1776971146109,42.26,77679.67,10.4,0.03127,3e-05,4.56121]
[1776971151143,42.27,77691.01,10.4,0.03159,3e-05,4.59965]
[1776971155172,42.27,77712.04,10.4,0.03215,3e-05,4.66856]
[1776971159200,42.28,77730.33,10.4,0.03264,3e-05,4.72883]
[1776971164234,42.28,77721.66,10.4,0.03242,3e-05,4.70193]
[1776971169271,42.28,77739.25,10.4,0.0329,3e-05,4.76006]
[1776971174306,42.28,77747.85,10.4,0.03314,3e-05,4.78904]
[1776971179341,42.28,77754.27,10.4,0.03332,3e-05,4.81055]
[1776971183369,42.29,77777.08,10.4,0.03394,3e-05,4.88599]
[1776971188699,42.29,77774.29,10.4,0.03386,3e-05,4.8766]
[1776971194446,42.28,77773.8,10.4,0.03383,3e-05,4.87184]
[1776971199481,42.28,77764.51,10.4,0.03358,3e-05,4.84127]
[1776971204516,42.29,77749.23,10.4,0.03316,3e-05,4.79151]
[1776971209550,42.29,77756.08,10.4,0.03336,3e-05,4.81458]
[1776971210996,42.29,77756.08,10.4,0.03336,3e-05,4.81458]
[1776971211026,42.29,77756.08,10.4,0.03336,3e-05,4.81458]
[1776971211243,42.29,77758.58,10.4,0.03342,3e-05,4.82288]
[1776971211566,42.29,77740.55,10.4,0.03294,3e-05,4.76396]
[1776971214587,42.28,77725.4,10.4,0.03252,3e-05,4.71313]
[1776971215352,42.28,77725.4,10.4,0.03252,3e-05,4.71313]
[1776971220631,42.28,77720.37,10.4,0.03236,3e-05,4.69424]
[1776971225667,42.27,77743.22,10.4,0.03295,3e-05,4.76597]
[1776971230702,42.26,77751.43,10.4,0.03315,3e-05,4.7899]
[1776971231978,42.26,77751.43,10.4,0.03315,3e-05,4.7899]
[1776971232054,42.26,77750.96,10.4,0.03313,3e-05,4.78715]
[1776971237752,42.26,77749.94,10.4,0.03311,3e-05,4.78455]
[1776971242787,42.26,77751.84,10.4,0.03316,3e-05,4.79158]
[1776971246450,42.27,77749.22,10.4,0.0331,3e-05,4.7835]
[1776971246816,42.27,77746.09,10.4,0.03301,3e-05,4.77345]
[1776971252402,42.26,77738.62,10.4,0.03277,3e-05,4.74349]
[1776971257894,42.25,77742.25,10.4,0.03284,3e-05,4.75174]
[1776971259907,42.25,77757.99,10.4,0.03326,3e-05,4.80213]
[1776971261955,42.25,77766.65,10.4,0.03349,3e-05,4.82998]
[1776971262038,42.24,77769.7,10.4,0.03356,3e-05,4.83939]
[1776971267963,42.24,77784.15,10.4,0.03396,3e-05,4.88752]
[1776971272998,42.24,77789.07,10.4,0.0341,3e-05,4.90371]
[1776971278033,42.24,77790.42,10.4,0.03413,3e-05,4.90791]
[1776971283068,42.24,77775.65,10.4,0.03372,3e-05,4.85874]
[1776971283693,42.24,77775.65,10.4,0.03372,3e-05,4.85874]
[1776971283700,42.24,77775.65,10.4,0.03372,3e-05,4.85874]
[1776971284075,42.24,77777.04,10.4,0.03375,3e-05,4.86262]
[1776971289110,42.23,77777.12,10.4,0.03373,3e-05,4.85921]
[1776971289905,42.23,77777.12,10.4,0.03373,3e-05,4.85921]
[1776971290117,42.23,77774.81,10.4,0.03366,3e-05,4.85085]
[1776971290964,42.23,77774.81,10.4,0.03366,3e-05,4.85085]
[1776971290975,42.23,77774.81,10.4,0.03366,3e-05,4.85085]
[1776971291124,42.23,77772.93,10.4,0.03361,3e-05,4.84468]
[1776971294029,42.23,77771.28,10.4,0.03355,3e-05,4.83785]
[1776971294226,42.23,77771.28,10.4,0.03355,3e-05,4.83785]
[1776971296159,42.22,77755.88,10.4,0.03311,3e-05,4.78526]
[1776971301193,42.21,77755.75,10.4,0.03309,3e-05,4.78184]
[1776971304363,42.21,77755.25,10.4,0.03306,3e-05,4.77901]
[1776971305222,42.21,77755.63,10.4,0.03307,3e-05,4.7798]
[1776971310257,42.21,77756.21,10.4,0.03309,3e-05,4.78238]
[1776971315292,42.21,77757.04,10.4,0.0331,3e-05,4.78281]
[1776971318129,42.21,77756.75,10.4,0.03309,3e-05,4.78213]
[1776971318135,42.21,77756.75,10.4,0.03309,3e-05,4.78213]
[1776971318149,42.21,77756.75,10.4,0.03309,3e-05,4.78213]
[1776971318313,42.21,77747.61,10.4,0.03285,3e-05,4.7524]
[1776971323472,42.21,77737.04,10.4,0.03254,3e-05,4.71543]
[1776971333420,42.19,77734.88,10.4,0.03245,3e-05,4.70374]
[1776971338455,42.19,77737.1,10.4,0.03249,3e-05,4.70853]
[1776971343490,42.18,77747.04,10.4,0.03273,3e-05,4.73841]
[1776971344133,42.18,77747.04,10.4,0.03273,3e-05,4.73841]
[1776971344200,42.18,77747.04,10.4,0.03273,3e-05,4.73788]
[1776971346992,42.18,77763.69,10.4,0.03318,3e-05,4.79257]
[1776971352556,42.18,77767.5,10.4,0.03329,3e-05,4.80567]
[1776971353991,42.18,77767.5,10.4,0.03329,3e-05,4.80567]
[1776971354026,42.18,77767.68,10.4,0.03329,3e-05,4.80648]
[1776971359605,42.18,77765.29,10.4,0.0332,3e-05,4.79552]
[1776971364640,42.17,77771.51,10.4,0.03334,3e-05,4.81285]
[1776971365521,42.17,77771.51,10.4,0.03334,3e-05,4.81285]
[1776971366391,42.17,77771.51,10.4,0.03334,3e-05,4.81285]
[1776971366492,42.16,77772.25,10.4,0.03335,3e-05,4.814]
[1776971371689,42.17,77774.89,10.4,0.03341,3e-05,4.82024]
[1776971374672,42.17,77774.16,10.4,0.03339,3e-05,4.81802]
[1776971374680,42.17,77774.16,10.4,0.03339,3e-05,4.81802]
[1776971374710,42.17,77776.39,10.4,0.03345,3e-05,4.82548]
[1776971379745,42.16,77776.5,10.4,0.03343,3e-05,4.82255]
[1776971384779,42.15,77759.91,10.4,0.03295,3e-05,4.76498]
[1776971386794,42.15,77744.92,10.4,0.03254,3e-05,4.71507]
[1776971389500,42.15,77743.75,10.4,0.03251,3e-05,4.71081]
[1776971396864,42.14,77730.16,10.4,0.03211,3e-05,4.66286]
[1776971401899,42.13,77723.46,10.4,0.03192,3e-05,4.63947]
[1776971405489,42.13,77724.79,10.4,0.03195,3e-05,4.64307]
[1776971414991,42.12,77727.72,10.4,0.03199,3e-05,4.6484]
[1776971420026,42.11,77731.68,10.4,0.03208,3e-05,4.65933]
[1776971425068,42.11,77726.91,10.4,0.03194,3e-05,4.64206]
[1776971430103,42.1,77737.89,10.4,0.03222,3e-05,4.67558]
[1776971435138,42.1,77734.76,10.4,0.0321,3e-05,4.66064]
[1776971440173,42.09,77727.51,10.4,0.03189,3e-05,4.63508]
[1776971445208,42.09,77731.65,10.4,0.03198,3e-05,4.6467]
[1776971450243,42.08,77733.61,10.4,0.03202,3e-05,4.65116]
[1776971455279,42.08,77727.87,10.4,0.03185,3e-05,4.63094]
[1776971460314,42.08,77725.99,10.4,0.03179,3e-05,4.62323]
[1776971462328,42.07,77708.07,10.4,0.03132,3e-05,4.56541]
[1776971467363,42.07,77708.52,10.4,0.03132,3e-05,4.56567]
[1776971472398,42.07,77700.77,10.4,0.03111,3e-05,4.53991]
[1776971477433,42.06,77708.08,10.4,0.03129,3e-05,4.562]
[1776971479447,42.06,77724.29,10.4,0.03171,3e-05,4.61319]
[1776971484483,42.06,77733.49,10.4,0.03193,3e-05,4.64089]
[1776971488358,42.06,77736.59,10.4,0.03201,3e-05,4.64973]
[1776971488511,42.05,77743.83,10.4,0.03219,3e-05,4.6727]
[1776971493546,42.06,77750.72,10.4,0.03237,3e-05,4.69365]
[1776971498580,42.06,77748.35,10.4,0.03232,3e-05,4.68746]
[1776971503616,42.07,77755.26,10.4,0.03252,3e-05,4.71137]
[1776971508651,42.07,77755.85,10.4,0.03254,3e-05,4.7147]
[1776971513686,42.07,77752.06,10.4,0.03246,3e-05,4.70384]
[1776971518721,42.08,77754.45,10.4,0.03253,3e-05,4.71312]
[1776971523759,42.08,77757.1,10.4,0.03262,3e-05,4.72325]
[1776971528430,42.08,77759.61,10.4,0.03269,3e-05,4.73259]
[1776971528499,42.09,77740.21,10.4,0.03218,3e-05,4.67004]
[1776971534190,42.08,77731.28,10.4,0.03193,3e-05,4.64004]
[1776971534993,42.08,77731.24,10.4,0.03193,3e-05,4.63929]
[1776971540890,42.08,77731.92,10.4,0.03193,3e-05,4.63958]
[1776971545925,42.07,77732.02,10.4,0.03192,3e-05,4.63833]
[1776971551433,42.07,77735.32,10.4,0.03199,3e-05,4.64764]
[1776971551968,42.07,77706.17,10.4,0.03121,3e-05,4.55102]
[1776971557003,42.07,77700.25,10.4,0.03105,3e-05,4.53153]
[1776971562039,42.06,77701.38,10.4,0.03108,3e-05,4.53435]
[1776971565859,42.06,77702.12,10.4,0.03109,3e-05,4.53624]
[1776971571102,42.06,77701.57,10.4,0.03107,3e-05,4.53358]
[1776971576137,42.06,77700.84,10.4,0.03104,3e-05,4.53048]
[1776971581430,42.06,77702.89,10.4,0.03109,3e-05,4.53635]
[1776971582777,42.05,77720.07,10.4,0.03153,3e-05,4.59046]
[1776971585693,42.05,77727.87,10.4,0.03173,3e-05,4.61516]
[1776971586208,42.05,77724.79,10.4,0.03165,3e-05,4.60472]
[1776971591243,42.06,77729.46,10.4,0.03179,3e-05,4.62201]
[1776971596280,42.06,77742.14,10.4,0.03214,3e-05,4.66537]
[1776971601316,42.07,77744.52,10.4,0.03222,3e-05,4.67495]
[1776971606354,42.08,77731.14,10.4,0.03189,3e-05,4.63387]
[1776971611389,42.08,77731.08,10.4,0.03189,3e-05,4.63304]
[1776971616424,42.09,77736.58,10.4,0.03205,3e-05,4.65283]
[1776971621459,42.09,77739.37,10.4,0.03214,3e-05,4.66386]
[1776971626495,42.1,77736.74,10.4,0.03209,3e-05,4.65735]
[1776971631530,42.1,77740.51,10.4,0.0322,3e-05,4.67154]
[1776971636565,42.11,77749.12,10.4,0.03245,3e-05,4.70122]
[1776971641600,42.11,77745.82,10.4,0.03237,3e-05,4.69231]
[1776971643027,42.11,77742.8,10.4,0.0323,3e-05,4.68289]
[1776971643059,42.11,77742.8,10.4,0.0323,3e-05,4.68289]
[1776971643615,42.11,77733.72,10.4,0.03205,3e-05,4.65322]
[1776971647078,42.11,77731.01,10.4,0.03197,3e-05,4.64356]
[1776971652679,42.1,77735.36,10.4,0.03207,3e-05,4.65568]
[1776971657714,42.1,77739.75,10.4,0.03217,3e-05,4.66817]
[1776971662749,42.1,77740.4,10.4,0.03218,3e-05,4.66857]
[1776971667792,42.09,77748.9,10.4,0.03239,3e-05,4.69432]
[1776971669226,42.09,77751.73,10.4,0.03246,3e-05,4.70312]
[1776971669806,42.09,77754.16,10.4,0.03252,3e-05,4.71062]
[1776971674841,42.09,77756.97,10.4,0.03259,3e-05,4.71854]
[1776971675979,42.09,77756.97,10.4,0.03259,3e-05,4.71854]
[1776971675988,42.09,77756.97,10.4,0.03259,3e-05,4.71854]
[1776971676014,42.09,77757.55,10.4,0.03261,3e-05,4.72076]
[1776971678859,42.09,77758.97,10.4,0.03264,3e-05,4.72455]
[1776971678870,42.09,77760.72,10.4,0.03269,3e-05,4.72982]
[1776971680111,42.09,77760.72,10.4,0.03269,3e-05,4.72982]
[1776971680120,42.09,77760.72,10.4,0.03269,3e-05,4.72982]
[1776971680142,42.09,77765.92,10.4,0.03283,3e-05,4.7471]
[1776971681012,42.09,77765.92,10.4,0.03283,3e-05,4.7471]
[1776971686926,42.08,77763.39,10.4,0.03273,3e-05,4.73567]
[1776971692857,42.08,77769.21,10.4,0.03287,3e-05,4.75234]
[1776971692882,42.08,77769.21,10.4,0.03287,3e-05,4.75234]
[1776971697095,42.07,77772.88,10.4,0.03295,3e-05,4.76236]
[1776971697772,42.07,77744.44,10.4,0.03218,3e-05,4.66898]
[1776971698786,42.07,77728.34,10.4,0.03176,3e-05,4.6169]
[1776971703026,42.07,77733.93,10.4,0.0319,3e-05,4.63407]
[1776971708088,42.06,77748.98,10.4,0.03228,3e-05,4.68051]
[1776971713127,42.06,77745.27,10.4,0.03217,3e-05,4.66672]
[1776971718162,42.05,77753.41,10.4,0.03237,3e-05,4.69128]
[1776971723196,42.05,77752.74,10.4,0.03233,3e-05,4.68711]
[1776971728232,42.04,77750.94,10.4,0.03227,3e-05,4.67926]
[1776971733267,42.04,77751.29,10.4,0.03224,3e-05,4.67559]
[1776971738302,42.03,77747.45,10.4,0.03212,3e-05,4.66135]
[1776971743337,42.03,77754.68,10.4,0.0323,3e-05,4.68299]
[1776971748372,42.02,77755.06,10.4,0.0323,3e-05,4.68227]
[1776971753412,42.02,77752.49,10.4,0.03221,3e-05,4.672]
[1776971758447,42.01,77752.07,10.4,0.03218,3e-05,4.66875]
[1776971763484,42.01,77755.49,10.4,0.03226,3e-05,4.6775]
[1776971768518,42.0,77752.53,10.4,0.03216,3e-05,4.66592]
[1776971773570,42.0,77762.92,10.4,0.03242,3e-05,4.69806]
[1776971775573,41.99,77778.33,10.4,0.03283,3e-05,4.74697]
[1776971777474,41.99,77778.15,10.4,0.03282,3e-05,4.74586]
[1776971777587,41.99,77777.69,10.4,0.0328,3e-05,4.74383]
[1776971779537,41.99,77777.72,10.4,0.0328,3e-05,4.74415]
[1776971779546,41.99,77777.72,10.4,0.0328,3e-05,4.74415]
[1776971779601,41.99,77774.0,10.4,0.0327,3e-05,4.73221]
[1776971784637,41.99,77779.61,10.4,0.03283,3e-05,4.74805]
[1776971789672,41.98,77776.29,10.4,0.03272,3e-05,4.73468]
[1776971794708,41.97,77780.77,10.4,0.03281,3e-05,4.74404]
[1776971796762,41.97,77808.19,10.4,0.03355,3e-05,4.83393]
[1776971798199,41.97,77808.19,10.4,0.03355,3e-05,4.83393]
[1776971798805,41.97,77820.25,10.4,0.03388,3e-05,4.87406]
[1776971803837,41.97,77833.87,10.4,0.03425,3e-05,4.91921]
[1776971808872,41.97,77834.38,10.4,0.03427,3e-05,4.9208]
[1776971813909,41.97,77845.72,10.4,0.03458,3e-05,4.9587]
[1776971818944,41.97,77857.33,10.4,0.03491,3e-05,4.99741]
[1776971823979,41.97,77854.45,10.4,0.03482,3e-05,4.98697]
[1776971829018,41.97,77862.27,10.4,0.03503,3e-05,5.01288]
[1776971834235,41.96,77851.49,10.4,0.03472,3e-05,4.9757]
[1776971835458,41.96,77851.89,10.4,0.03473,3e-05,4.97695]
[1776971835556,41.96,77851.61,10.4,0.03472,3e-05,4.97579]
[1776971839236,41.96,77853.26,10.4,0.03476,3e-05,4.97965]
[1776971845700,41.95,77856.42,10.4,0.0348,3e-05,4.98511]
[1776971847635,41.94,77842.27,10.4,0.03439,3e-05,4.93557]
[1776971847717,41.94,77835.86,10.4,0.0342,3e-05,4.91247]
[1776971849055,41.94,77835.86,10.4,0.0342,3e-05,4.91247]
[1776971849138,41.94,77838.24,10.4,0.03426,3e-05,4.92047]
[1776971849252,41.94,77838.24,10.4,0.03426,3e-05,4.92047]
[1776971849341,41.94,77838.24,10.4,0.03426,3e-05,4.92047]
[1776971849377,41.94,77852.88,10.4,0.03467,3e-05,4.96965]
[1776971855804,41.93,77859.86,10.4,0.03482,3e-05,4.98653]
[1776971855808,41.92,77860.32,10.4,0.03482,3e-05,4.98634]
[1776971856070,41.92,77860.32,10.4,0.03482,3e-05,4.98634]
[1776971856075,41.92,77860.32,10.4,0.03482,3e-05,4.98634]
[1776971856510,41.92,77863.36,10.4,0.0349,3e-05,4.99667]
[1776971857554,41.92,77863.36,10.4,0.0349,3e-05,4.99667]
[1776971857637,41.92,77875.61,10.4,0.03523,3e-05,5.03657]
[1776971858232,41.92,77892.64,10.4,0.03572,3e-05,5.09499]
[1776971861362,41.91,77907.29,10.4,0.03611,3e-05,5.14146]
[1776971865281,41.9,77889.74,10.4,0.03559,3e-05,5.07948]
[1776971870316,41.89,77907.97,10.4,0.03609,3e-05,5.13836]
[1776971875351,41.89,77905.07,10.4,0.03599,3e-05,5.1265]
[1776971880390,41.86,77897.85,10.4,0.03568,3e-05,5.09055]
[1776971882992,41.86,77894.47,10.4,0.03558,3e-05,5.07859]
[1776971883043,41.86,77896.23,10.4,0.03563,3e-05,5.08409]
[1776971888445,41.83,77902.22,10.4,0.03568,3e-05,5.09033]
[1776971892550,41.82,77897.53,10.4,0.03552,3e-05,5.07104]
[1776971898515,41.8,77895.54,10.4,0.0354,3e-05,5.05712]
[1776971903550,41.79,77887.7,10.4,0.03512,3e-05,5.02437]
[1776971907104,41.78,77886.18,10.4,0.03506,3e-05,5.01734]
[1776971914003,41.76,77894.21,10.4,0.03522,3e-05,5.0355]
[1776971914104,41.76,77894.45,10.4,0.03522,3e-05,5.0354]
[1776971919662,41.76,77897.32,10.4,0.03529,3e-05,5.0442]
[1776971920202,41.76,77897.32,10.4,0.03529,3e-05,5.0442]
[1776971920669,41.76,77897.47,10.4,0.03529,3e-05,5.04377]
[1776971925704,41.75,77890.34,10.4,0.03505,3e-05,5.01475]
[1776971926138,41.75,77890.34,10.4,0.03505,3e-05,5.01475]
[1776971931750,41.73,77874.24,10.4,0.03454,3e-05,4.95465]
[1776971936785,41.72,77866.11,10.4,0.03428,3e-05,4.92331]
[1776971941820,41.71,77850.81,10.4,0.03383,3e-05,4.86826]
[1776971945841,41.71,77847.74,10.4,0.03372,3e-05,4.85607]
[1776971950883,41.7,77850.92,10.4,0.03378,3e-05,4.86288]
[1776971955918,41.69,77851.2,10.4,0.03376,3e-05,4.86058]
[1776971960952,41.68,77851.3,10.4,0.03374,3e-05,4.85767]
[1776971961622,41.68,77851.3,10.4,0.03374,3e-05,4.85767]
[1776971966994,41.67,77863.15,10.4,0.03403,3e-05,4.89357]
[1776971972030,41.67,77860.81,10.4,0.03392,3e-05,4.8792]
[1776971975100,41.66,77862.75,10.4,0.03396,3e-05,4.88435]
[1776971985137,41.64,77853.35,10.4,0.03364,3e-05,4.84594]
[1776971990172,41.64,77860.15,10.4,0.0338,3e-05,4.86574]
[1776971995208,41.63,77858.8,10.4,0.03374,3e-05,4.85803]
[1776972000305,41.62,77853.09,10.4,0.03356,3e-05,4.83594]
[1776972005344,41.61,77859.75,10.4,0.03372,3e-05,4.85521]
[1776972009369,41.61,77843.92,10.4,0.03326,3e-05,4.80007]
[1776972014404,41.6,77843.34,10.4,0.03322,3e-05,4.79562]
[1776972019439,41.6,77845.95,10.4,0.03327,3e-05,4.80181]
[1776972024474,41.59,77848.85,10.4,0.03333,3e-05,4.80894]
[1776972027495,41.59,77864.22,10.4,0.03374,3e-05,4.85881]
[1776972032689,41.58,77865.85,10.4,0.03375,3e-05,4.85896]
[1776972038579,41.57,77862.49,10.4,0.03362,3e-05,4.84359]
[1776972043613,41.56,77866.31,10.4,0.0337,3e-05,4.8536]
[1776972048649,41.55,77868.04,10.4,0.03373,3e-05,4.85656]
[1776972053688,41.55,77873.45,10.4,0.03386,3e-05,4.8719]
[1776972058722,41.54,77886.12,10.4,0.03419,3e-05,4.91173]
[1776972063758,41.53,77892.52,10.4,0.03434,3e-05,4.93009]
[1776972068800,41.52,77898.12,10.4,0.03446,3e-05,4.94488]
[1776972073834,41.51,77898.01,10.4,0.03443,3e-05,4.94093]
[1776972078871,41.5,77902.09,10.4,0.03451,3e-05,4.95121]
[1776972083910,41.49,77913.59,10.4,0.03481,3e-05,4.98663]
[1776972088945,41.48,77913.51,10.4,0.03477,3e-05,4.98238]
[1776972093980,41.47,77904.99,10.4,0.03447,3e-05,4.94641]
[1776972099015,41.46,77902.65,10.4,0.03438,3e-05,4.93485]
[1776972104050,41.46,77902.93,10.4,0.03436,3e-05,4.93222]
[1776972108078,41.45,77887.8,10.4,0.03391,3e-05,4.87809]
[1776972113113,41.44,77884.72,10.4,0.03379,3e-05,4.86463]
[1776972118941,41.42,77878.57,10.4,0.03356,3e-05,4.83642]
[1776972121034,41.42,77861.62,10.4,0.03308,3e-05,4.77812]
[1776972126208,41.41,77854.66,10.4,0.03287,3e-05,4.75266]
[1776972131243,41.41,77853.52,10.4,0.03282,3e-05,4.74694]
[1776972132424,41.41,77855.62,10.4,0.03287,3e-05,4.75353]
[1776972138292,41.4,77871.69,10.4,0.03329,3e-05,4.80461]
[1776972143327,41.4,77868.91,10.4,0.0332,3e-05,4.79315]
[1776972148631,41.39,77869.62,10.4,0.0332,3e-05,4.79383]
[1776972154407,41.38,77873.36,10.4,0.03326,3e-05,4.80044]
[1776972159442,41.38,77873.99,10.4,0.03326,3e-05,4.80052]
[1776972164477,41.37,77878.78,10.4,0.03338,3e-05,4.81458]
[1776972169793,41.37,77876.82,10.4,0.03331,3e-05,4.80632]
[1776972175557,41.36,77863.77,10.4,0.03293,3e-05,4.76009]
[1776972180592,41.36,77854.64,10.4,0.03267,3e-05,4.72824]
[1776972185626,41.36,77854.18,10.4,0.03264,3e-05,4.72532]
[1776972190662,41.35,77856.15,10.4,0.03268,3e-05,4.7304]
[1776972195664,41.35,77855.51,10.4,0.03266,3e-05,4.72714]
[1776972200732,41.34,77855.75,10.4,0.03265,3e-05,4.72621]
[1776972203753,41.34,77835.91,10.4,0.03211,3e-05,4.65993]
[1776972209422,41.34,77818.91,10.4,0.03164,3e-05,4.60352]
[1776972214830,41.33,77817.8,10.4,0.03157,3e-05,4.59417]
[1776972219865,41.32,77835.89,10.4,0.03203,3e-05,4.65009]
[1776972224900,41.32,77843.78,10.4,0.03223,3e-05,4.67469]
[1776972230443,41.32,77847.0,10.4,0.03231,3e-05,4.68399]
[1776972235977,41.31,77846.75,10.4,0.03229,3e-05,4.68156]
[1776972241013,41.31,77847.01,10.4,0.03228,3e-05,4.68108]
[1776972247054,41.31,77857.6,10.4,0.03256,3e-05,4.71446]
[1776972250076,41.3,77875.28,10.4,0.03303,3e-05,4.77219]
[1776972255111,41.3,77873.56,10.4,0.03297,3e-05,4.76439]
[1776972260146,41.29,77866.85,10.4,0.03277,3e-05,4.74017]
[1776972265181,41.29,77867.53,10.4,0.03277,3e-05,4.7407]
[1776972265478,41.29,77867.53,10.4,0.03277,3e-05,4.7407]
[1776972271223,41.28,77867.01,10.4,0.03272,3e-05,4.734]
[1776972276256,41.28,77867.59,10.4,0.03273,3e-05,4.73458]
[1776972277265,41.28,77845.74,10.4,0.03213,3e-05,4.6617]
[1776972282300,41.28,77837.21,10.4,0.03189,3e-05,4.63281]
[1776972287335,41.27,77835.3,10.4,0.03183,3e-05,4.62571]
[1776972292371,41.27,77836.63,10.4,0.03186,3e-05,4.62921]
[1776972297407,41.27,77826.42,10.4,0.03158,3e-05,4.59513]
[1776972302442,41.27,77832.62,10.4,0.03174,3e-05,4.61467]
[1776972307521,41.27,77834.45,10.4,0.03178,3e-05,4.61986]
[1776972313519,41.26,77840.27,10.4,0.03193,3e-05,4.63788]
[1776972318555,41.26,77854.7,10.4,0.03231,3e-05,4.68445]
[1776972323665,41.26,77855.83,10.4,0.03233,3e-05,4.68724]
[1776972328878,41.26,77855.91,10.4,0.03233,3e-05,4.68642]
[1776972334669,41.25,77857.13,10.4,0.03233,3e-05,4.6862]
[1776972339705,41.25,77852.44,10.4,0.0322,3e-05,4.66985]
[1776972344740,41.25,77847.37,10.4,0.03205,3e-05,4.65246]
[1776972349775,41.25,77848.38,10.4,0.03208,3e-05,4.65515]
[1776972353803,41.25,77866.26,10.4,0.03255,3e-05,4.71355]
[1776972358943,41.24,77869.03,10.4,0.03262,3e-05,4.72165]
[1776972362397,41.24,77885.13,10.4,0.03306,3e-05,4.77434]
[1776972368010,41.24,77894.69,10.4,0.03331,3e-05,4.80476]
[1776972373042,41.23,77905.51,10.4,0.03359,3e-05,4.83917]
[1776972378077,41.23,77901.89,10.4,0.03347,3e-05,4.82501]
[1776972381106,41.22,77886.86,10.4,0.03305,3e-05,4.77348]
[1776972386141,41.22,77877.64,10.4,0.03278,3e-05,4.74132]
[1776972391175,41.22,77885.22,10.4,0.03296,3e-05,4.76242]
[1776972396211,41.21,77881.89,10.4,0.03286,3e-05,4.74998]
[1776972401246,41.21,77880.53,10.4,0.03281,3e-05,4.74417]
[1776972406330,41.21,77889.27,10.4,0.03304,3e-05,4.77229]
[1776972411845,41.2,77899.39,10.4,0.0333,3e-05,4.80425]
[1776972417358,41.2,77901.34,10.4,0.03334,3e-05,4.80859]
[1776972422393,41.19,77901.28,10.4,0.03332,3e-05,4.80652]
[1776972426421,41.19,77878.9,10.4,0.03269,3e-05,4.73023]
[1776972427078,41.19,77878.9,10.4,0.03269,3e-05,4.73023]
[1776972427968,41.19,77876.5,10.4,0.03263,3e-05,4.722]
[1776972433469,41.19,77888.39,10.4,0.03294,3e-05,4.76025]
[1776972438505,41.18,77888.14,10.4,0.03292,3e-05,4.75799]
[1776972443540,41.18,77902.21,10.4,0.0333,3e-05,4.80368]
[1776972448575,41.17,77896.1,10.4,0.03311,3e-05,4.78142]
[1776972449439,41.17,77896.1,10.4,0.03311,3e-05,4.78142]
[1776972449588,41.17,77881.17,10.4,0.0327,3e-05,4.73119]
[1776972451167,41.17,77870.1,10.4,0.0324,3e-05,4.69419]
[1776972452037,41.17,77871.5,10.4,0.03241,3e-05,4.69576]
[1776972452855,41.17,77872.97,10.4,0.03245,3e-05,4.70046]
[1776972458652,41.17,77867.32,10.4,0.03229,3e-05,4.68075]
[1776972461995,41.17,77853.43,10.4,0.03191,3e-05,4.63464]
[1776972463813,41.17,77858.9,10.4,0.03206,3e-05,4.65243]
[1776972465220,41.17,77858.15,10.4,0.03204,3e-05,4.64985]
[1776972471162,41.17,77842.54,10.4,0.03162,3e-05,4.59848]
[1776972476778,41.17,77841.7,10.4,0.03159,3e-05,4.59552]
[1776972481814,41.17,77848.43,10.4,0.03177,3e-05,4.61733]
[1776972486849,41.16,77854.72,10.4,0.03194,3e-05,4.63758]
[1776972490297,41.16,77865.81,10.4,0.03223,3e-05,4.67392]
[1776972492896,41.16,77884.18,10.4,0.03273,3e-05,4.73421]
[1776972497931,41.16,77887.48,10.4,0.03281,3e-05,4.74407]
[1776972502965,41.16,77889.86,10.4,0.03287,3e-05,4.75081]
[1776972510015,41.15,77890.6,10.4,0.03287,3e-05,4.75142]
[1776972515049,41.15,77893.2,10.4,0.03291,3e-05,4.75585]
[1776972520085,41.15,77905.91,10.4,0.03325,3e-05,4.79706]
[1776972525122,41.14,77899.7,10.4,0.03307,3e-05,4.77443]
[1776972526252,41.14,77899.7,10.4,0.03307,3e-05,4.77443]
[1776972526996,41.14,77900.63,10.4,0.03309,3e-05,4.77688]
[1776972529669,41.14,77899.46,10.4,0.03305,3e-05,4.77263]
[1776972532924,41.14,77897.22,10.4,0.03298,3e-05,4.76387]
[1776972538356,41.13,77888.84,10.4,0.03273,3e-05,4.73438]
[1776972543989,41.13,77896.23,10.4,0.03293,3e-05,4.75758]
[1776972549301,41.12,77898.48,10.4,0.03297,3e-05,4.76322]
[1776972554336,41.12,77897.38,10.4,0.03293,3e-05,4.75808]
[1776972559371,41.12,77900.08,10.4,0.03299,3e-05,4.76575]
[1776972564406,41.11,77901.94,10.4,0.03303,3e-05,4.77053]
[1776972569440,41.11,77900.28,10.4,0.03297,3e-05,4.76344]
[1776972574476,41.1,77904.03,10.4,0.03304,3e-05,4.7716]
[1776972579651,41.1,77905.07,10.4,0.03306,3e-05,4.77377]
[1776972585571,41.1,77905.69,10.4,0.03306,3e-05,4.77379]
[1776972591596,41.09,77903.66,10.4,0.03299,3e-05,4.76456]
[1776972596630,41.09,77882.79,10.4,0.0324,3e-05,4.69328]
[1776972597786,41.09,77882.79,10.4,0.0324,3e-05,4.69328]
[1776972599514,41.08,77882.73,10.4,0.03239,3e-05,4.69264]
[1776972603836,41.08,77868.58,10.4,0.032,3e-05,4.64499]
[1776972605726,41.08,77867.22,10.4,0.03196,3e-05,4.64024]
[1776972611289,41.08,77861.15,10.4,0.03179,3e-05,4.61952]
[1776972612972,41.08,77861.31,10.4,0.0318,3e-05,4.61987]
[1776972617141,41.08,77862.29,10.4,0.03182,3e-05,4.62276]
[1776972622614,41.08,77864.07,10.4,0.03186,3e-05,4.62818]
[1776972623227,41.08,77871.15,10.4,0.03205,3e-05,4.65142]
[1776972627848,41.08,77894.74,10.4,0.03269,3e-05,4.72886]
[1776972632883,41.07,77883.21,10.4,0.03235,3e-05,4.68655]
[1776972637917,41.07,77886.05,10.4,0.03242,3e-05,4.6951]
[1776972642953,41.07,77894.25,10.4,0.03263,3e-05,4.72143]
[1776972647988,41.07,77895.75,10.4,0.03267,3e-05,4.72533]
[1776972653022,41.06,77899.89,10.4,0.03277,3e-05,4.73795]
[1776972658058,41.06,77897.55,10.4,0.0327,3e-05,4.72894]
[1776972663353,41.06,77897.8,10.4,0.03269,3e-05,4.72887]
[1776972669135,41.05,77902.44,10.4,0.03281,3e-05,4.74262]
[1776972674169,41.05,77902.67,10.4,0.0328,3e-05,4.74201]
[1776972679205,41.05,77889.41,10.4,0.03243,3e-05,4.69633]
[1776972681353,41.04,77882.34,10.4,0.03223,3e-05,4.6726]
[1776972683285,41.04,77880.36,10.4,0.03217,3e-05,4.66566]
[1776972687819,41.04,77890.77,10.4,0.03245,3e-05,4.69937]
[1776972687831,41.04,77897.6,10.4,0.03264,3e-05,4.72192]
[1776972688254,41.04,77897.6,10.4,0.03264,3e-05,4.72192]
[1776972688270,41.04,77908.65,10.4,0.03294,3e-05,4.75889]
[1776972693302,41.04,77912.44,10.4,0.03302,3e-05,4.76776]
[1776972698338,41.03,77912.14,10.4,0.033,3e-05,4.7651]
[1776972703373,41.03,77907.58,10.4,0.03286,3e-05,4.74812]
[1776972708407,41.03,77909.18,10.4,0.03288,3e-05,4.75151]
[1776972713443,41.02,77910.84,10.4,0.03292,3e-05,4.75539]
[1776972717471,41.02,77888.25,10.4,0.03229,3e-05,4.67875]
[1776972722506,41.02,77881.88,10.4,0.0321,3e-05,4.65669]
[1776972725527,41.01,77866.24,10.4,0.03168,3e-05,4.60484]
[1776972730563,41.01,77871.99,10.4,0.03183,3e-05,4.6235]
[1776972735711,41.01,77879.4,10.4,0.03203,3e-05,4.64737]
[1776972740746,41.01,77866.38,10.4,0.03167,3e-05,4.60404]
[1776972742132,41.01,77864.69,10.4,0.03163,3e-05,4.59847]
[1776972742954,41.01,77864.69,10.4,0.03163,3e-05,4.59847]
[1776972743772,41.01,77865.0,10.4,0.03164,3e-05,4.59947]
[1776972746012,41.01,77865.06,10.4,0.03164,3e-05,4.59962]
[1776972747716,41.01,77870.27,10.4,0.03178,3e-05,4.61668]
[1776972748246,41.01,77870.57,10.4,0.03178,3e-05,4.61761]
[1776972753974,41.01,77859.19,10.4,0.03146,3e-05,4.57733]
[1776972755114,41.01,77840.23,10.4,0.03096,3e-05,4.51575]
[1776972760331,41.01,77844.98,10.4,0.03109,3e-05,4.53163]
[1776972761024,41.01,77844.98,10.4,0.03109,3e-05,4.53163]
[1776972761860,41.01,77842.62,10.4,0.03103,3e-05,4.52405]
[1776972762733,41.01,77841.53,10.4,0.031,3e-05,4.5206]
[1776972767936,41.01,77830.39,10.4,0.03071,3e-05,4.48533]
[1776972772971,41.02,77828.28,10.4,0.03066,3e-05,4.47921]
[1776972778006,41.02,77821.36,10.4,0.03049,3e-05,4.45775]
[1776972778065,41.02,77821.36,10.4,0.03049,3e-05,4.45775]
[1776972784050,41.02,77814.03,10.4,0.03031,3e-05,4.43547]
[1776972789084,41.02,77815.08,10.4,0.03034,3e-05,4.43993]
[1776972790077,41.02,77815.08,10.4,0.03034,3e-05,4.43993]
[1776972795127,41.03,77810.01,10.4,0.03022,3e-05,4.42507]
[1776972800162,41.03,77801.36,10.4,0.03001,3e-05,4.39882]
[1776972805196,41.03,77802.1,10.4,0.03004,3e-05,4.40257]
[1776972811096,41.04,77797.9,10.4,0.02995,3e-05,4.39077]
[1776972816274,41.04,77789.93,10.4,0.02974,3e-05,4.36467]
[1776972821309,41.05,77779.01,10.4,0.02948,3e-05,4.33222]
[1776972826344,41.05,77765.44,10.4,0.02916,3e-05,4.29193]
[1776972831379,41.06,77750.62,10.4,0.02881,2e-05,4.24841]
[1776972836414,41.07,77750.35,10.4,0.02882,2e-05,4.2503]
[1776972838025,41.07,77750.35,10.4,0.02882,2e-05,4.2503]
[1776972843463,41.08,77746.64,10.4,0.02876,2e-05,4.24279]
[1776972849120,41.09,77741.99,10.4,0.02867,2e-05,4.23118]
[1776972859014,41.1,77735.85,10.4,0.02856,2e-05,4.21783]
[1776972864609,41.11,77725.74,10.4,0.02835,2e-05,4.19096]
[1776972868639,41.12,77710.35,10.4,0.02799,2e-05,4.14643]
[1776972873085,41.13,77736.65,10.4,0.02864,2e-05,4.22679]
[1776972878711,41.13,77725.08,10.4,0.02838,2e-05,4.1945]
[1776972883746,41.14,77728.71,10.4,0.02849,2e-05,4.20838]
[1776972888781,41.15,77725.53,10.4,0.02844,2e-05,4.20133]
[1776972893815,41.16,77727.56,10.4,0.02851,2e-05,4.21025]
[1776972898850,41.16,77732.95,10.4,0.02866,2e-05,4.22944]
[1776972903886,41.17,77720.05,10.4,0.02837,2e-05,4.19246]
[1776972906969,41.17,77715.29,10.4,0.02826,2e-05,4.17904]
[1776972907112,41.17,77715.29,10.4,0.02826,2e-05,4.17904]
[1776972908293,41.18,77693.41,10.4,0.02774,2e-05,4.11383]
[1776972910202,41.18,77693.34,10.4,0.02775,2e-05,4.11429]
[1776972920224,41.2,77688.97,10.4,0.0277,2e-05,4.10851]
[1776972922088,41.2,77688.35,10.4,0.02769,2e-05,4.1073]
[1776972928056,41.21,77693.18,10.4,0.02785,2e-05,4.12652]
[1776972933092,41.22,77706.0,10.4,0.02816,2e-05,4.16566]
[1776972936114,41.22,77690.74,10.4,0.02781,2e-05,4.12118]
[1776972941149,41.23,77682.09,10.4,0.02763,2e-05,4.09833]
[1776972945183,41.24,77666.24,10.4,0.02727,2e-05,4.05366]
[1776972948204,41.25,77681.96,10.4,0.02766,2e-05,4.10292]
[1776972953239,41.25,77701.99,10.4,0.02817,2e-05,4.16669]
[1776972958255,41.26,77707.34,10.4,0.02832,2e-05,4.1846]
[1776972964327,41.27,77727.41,10.4,0.02884,2e-05,4.24996]
[1776972969363,41.27,77725.75,10.4,0.02882,2e-05,4.24701]
[1776972974398,41.28,77725.91,10.4,0.02884,2e-05,4.24973]
[1776972979434,41.29,77735.57,10.4,0.02909,2e-05,4.28162]
[1776972984469,41.29,77738.01,10.4,0.02917,2e-05,4.29119]
[1776972987490,41.29,77753.81,10.4,0.02958,3e-05,4.34142]
[1776972992524,41.3,77753.64,10.4,0.02957,3e-05,4.33952]
[1776972997560,41.3,77753.98,10.4,0.02959,3e-05,4.34198]
[1776973002594,41.3,77761.05,10.4,0.02977,3e-05,4.36548]
[1776973007629,41.31,77755.8,10.4,0.02965,3e-05,4.35019]
[1776973012665,41.31,77761.0,10.4,0.02979,3e-05,4.36764]
[1776973014021,41.31,77761.0,10.4,0.02979,3e-05,4.36764]
[1776973019715,41.31,77772.85,10.4,0.03011,3e-05,4.40641]
[1776973024750,41.32,77772.88,10.4,0.03011,3e-05,4.40719]
[1776973026764,41.32,77752.55,10.4,0.0296,3e-05,4.34369]
[1776973031799,41.32,77751.06,10.4,0.02957,3e-05,4.34028]
[1776973036834,41.32,77758.03,10.4,0.02976,3e-05,4.36337]
[1776973041869,41.33,77774.03,10.4,0.03017,3e-05,4.41472]
[1776973046904,41.33,77768.38,10.4,0.03004,3e-05,4.39759]
[1776973051939,41.33,77763.99,10.4,0.02991,3e-05,4.38176]
[1776973056974,41.33,77767.11,10.4,0.03,3e-05,4.39245]
[1776973062009,41.33,77766.34,10.4,0.02999,3e-05,4.3908]
[1776973067044,41.34,77759.71,10.4,0.02982,3e-05,4.37087]
[1776973072079,41.34,77761.71,10.4,0.02988,3e-05,4.37806]
[1776973077113,41.34,77761.58,10.4,0.02989,3e-05,4.37853]
[1776973082149,41.34,77760.08,10.4,0.02986,3e-05,4.37465]
[1776973085467,41.34,77761.56,10.4,0.0299,3e-05,4.37965]
[1776973085912,41.35,77751.52,10.4,0.02964,3e-05,4.34831]
[1776973086298,41.35,77751.52,10.4,0.02964,3e-05,4.34831]
[1776973086322,41.35,77751.52,10.4,0.02964,3e-05,4.34831]
[1776973086317,41.35,77734.15,10.4,0.02921,2e-05,4.29441]
[1776973086456,41.35,77734.15,10.4,0.02921,2e-05,4.29441]
[1776973089777,41.35,77726.72,10.4,0.02903,2e-05,4.27238]
[1776973092426,41.35,77727.56,10.4,0.02906,2e-05,4.27598]
[1776973094252,41.35,77726.91,10.4,0.02905,2e-05,4.2743]
[1776973094896,41.35,77726.02,10.4,0.02903,2e-05,4.27188]
[1776973095261,41.35,77744.99,10.4,0.0295,3e-05,4.33111]
[1776973095483,41.35,77744.99,10.4,0.0295,3e-05,4.33111]
[1776973098902,41.36,77747.07,10.4,0.02956,3e-05,4.33831]
[1776973101703,41.36,77746.94,10.4,0.02957,3e-05,4.33863]
[1776973107344,41.36,77748.32,10.4,0.02961,3e-05,4.3444]
[1776973112378,41.36,77742.91,10.4,0.02947,3e-05,4.32613]
[1776973117414,41.37,77740.71,10.4,0.02943,3e-05,4.32068]
[1776973121162,41.37,77740.63,10.4,0.02943,3e-05,4.321]
[1776973126477,41.38,77752.23,10.4,0.02974,3e-05,4.35914]
[1776973130507,41.38,77780.22,10.4,0.03046,3e-05,4.44823]
[1776973131453,41.38,77780.22,10.4,0.03046,3e-05,4.44823]
[1776973136550,41.38,77786.44,10.4,0.03062,3e-05,4.46838]
[1776973141585,41.38,77796.96,10.4,0.0309,3e-05,4.50214]
[1776973146620,41.38,77795.08,10.4,0.03085,3e-05,4.49624]
[1776973151655,41.38,77786.49,10.4,0.03063,3e-05,4.46895]
[1776973156691,41.38,77774.11,10.4,0.03031,3e-05,4.43018]
[1776973161726,41.38,77771.0,10.4,0.03024,3e-05,4.42105]
[1776973166761,41.38,77770.31,10.4,0.03023,3e-05,4.41962]
[1776973171797,41.39,77764.14,10.4,0.03006,3e-05,4.39816]
[1776973176832,41.39,77765.39,10.4,0.0301,3e-05,4.40296]
[1776973181867,41.39,77767.38,10.4,0.03015,3e-05,4.41]
[1776973186901,41.39,77768.13,10.4,0.03018,3e-05,4.41304]
[1776973191937,41.39,77776.06,10.4,0.03039,3e-05,4.43888]
[1776973195774,41.4,77774.52,10.4,0.03035,3e-05,4.43424]
[1776973196569,41.4,77736.36,10.4,0.02938,3e-05,4.31454]
[1776973196610,41.4,77736.36,10.4,0.02938,3e-05,4.31454]
[1776973196680,41.4,77736.36,10.4,0.02938,3e-05,4.31454]
[1776973197262,41.4,77714.79,10.4,0.02885,2e-05,4.24813]
[1776973200768,41.4,77713.49,10.4,0.02883,2e-05,4.24534]
[1776973206037,41.41,77717.11,10.4,0.02893,2e-05,4.25872]
[1776973206532,41.41,77717.11,10.4,0.02893,2e-05,4.25872]
[1776973208211,41.41,77717.65,10.4,0.02895,2e-05,4.26075]
[1776973214093,41.41,77718.74,10.4,0.029,2e-05,4.26664]
[1776973219129,41.42,77716.86,10.4,0.02897,2e-05,4.26254]
[1776973224394,41.42,77730.9,10.4,0.02933,2e-05,4.30734]
[1776973230206,41.43,77717.6,10.4,0.02901,2e-05,4.26851]
[1776973235241,41.43,77716.58,10.4,0.02899,2e-05,4.26446]
[1776973240276,41.44,77719.54,10.4,0.02907,2e-05,4.27536]
[1776973245313,41.44,77725.12,10.4,0.02923,2e-05,4.29427]
[1776973250348,41.45,77725.66,10.4,0.02925,2e-05,4.29754]
[1776973255383,41.45,77728.94,10.4,0.02935,2e-05,4.30926]
[1776973260418,41.45,77736.31,10.4,0.02954,3e-05,4.33359]
[1776973265453,41.46,77754.68,10.4,0.03002,3e-05,4.39248]
[1776973270488,41.46,77755.35,10.4,0.03004,3e-05,4.39553]
[1776973272798,41.46,77755.27,10.4,0.03005,3e-05,4.39563]
[1776973275525,41.46,77736.04,10.4,0.02956,3e-05,4.33598]
[1776973276252,41.46,77736.04,10.4,0.02956,3e-05,4.33598]
[1776973278327,41.46,77724.6,10.4,0.02928,2e-05,4.30102]
[1776973283581,41.47,77725.88,10.4,0.02933,2e-05,4.30684]
[1776973283613,41.47,77725.88,10.4,0.02933,2e-05,4.30684]
[1776973289624,41.47,77727.75,10.4,0.02939,3e-05,4.31441]
[1776973294662,41.48,77722.88,10.4,0.02926,2e-05,4.29804]
[1776973299807,41.48,77724.78,10.4,0.02932,2e-05,4.30512]
[1776973299902,41.48,77724.78,10.4,0.02932,2e-05,4.30512]
[1776973300140,41.48,77724.78,10.4,0.02932,2e-05,4.30512]
[1776973301940,41.48,77699.21,10.4,0.02869,2e-05,4.22707]
[1776973302549,41.48,77699.21,10.4,0.02869,2e-05,4.22707]
[1776973307757,41.49,77701.3,10.4,0.02877,2e-05,4.23637]
[1776973313799,41.5,77700.24,10.4,0.02876,2e-05,4.23553]
[1776973318835,41.5,77702.45,10.4,0.02883,2e-05,4.24425]
[1776973323870,41.51,77714.32,10.4,0.02914,2e-05,4.28248]
[1776973328907,41.51,77713.35,10.4,0.02913,2e-05,4.28107]
[1776973330921,41.51,77690.45,10.4,0.02857,2e-05,4.21151]
[1776973335956,41.52,77686.96,10.4,0.0285,2e-05,4.20307]
[1776973340991,41.52,77687.19,10.4,0.02853,2e-05,4.20605]
[1776973346026,41.53,77698.88,10.4,0.02883,2e-05,4.24395]
[1776973351061,41.53,77699.19,10.4,0.02884,2e-05,4.24413]
[1776973356096,41.54,77704.37,10.4,0.02898,2e-05,4.26238]
[1776973360126,41.54,77721.97,10.4,0.02943,3e-05,4.31812]
[1776973365164,41.55,77728.44,10.4,0.02961,3e-05,4.33956]
[1776973365694,41.55,77728.44,10.4,0.02961,3e-05,4.33956]
[1776973371206,41.55,77725.41,10.4,0.02954,3e-05,4.3317]
[1776973376241,41.56,77729.17,10.4,0.02965,3e-05,4.34471]
[1776973381277,41.56,77734.39,10.4,0.02979,3e-05,4.36222]
[1776973386312,41.56,77734.52,10.4,0.0298,3e-05,4.36375]
[1776973392354,41.57,77725.15,10.4,0.02958,3e-05,4.33606]
[1776973397389,41.57,77719.23,10.4,0.02944,2e-05,4.31913]
[1776973402424,41.57,77719.32,10.4,0.02946,3e-05,4.32092]
[1776973407459,41.58,77717.86,10.4,0.02943,2e-05,4.31792]
[1776973407734,41.58,77717.86,10.4,0.02943,2e-05,4.31792]
[1776973413501,41.58,77715.47,10.4,0.02937,2e-05,4.30978]
[1776973418536,41.59,77710.04,10.4,0.02925,2e-05,4.29461]
[1776973420552,41.59,77693.71,10.4,0.02885,2e-05,4.24513]
[1776973425587,41.6,77698.1,10.4,0.02898,2e-05,4.26066]
[1776973430622,41.6,77693.88,10.4,0.02889,2e-05,4.24969]
[1776973435658,41.61,77700.59,10.4,0.02907,2e-05,4.27218]
[1776973440693,41.61,77704.25,10.4,0.02918,2e-05,4.28522]
[1776973445732,41.62,77691.22,10.4,0.02887,2e-05,4.24714]
[1776973450767,41.62,77697.71,10.4,0.02904,2e-05,4.2688]
[1776973455778,41.62,77702.85,10.4,0.02919,2e-05,4.28633]
[1776973460837,41.63,77711.38,10.4,0.02941,2e-05,4.31408]
[1776973461804,41.63,77711.38,10.4,0.02941,2e-05,4.31408]
[1776973466879,41.63,77708.41,10.4,0.02935,2e-05,4.30653]
[1776973471914,41.64,77709.33,10.4,0.02937,2e-05,4.30796]
[1776973476949,41.64,77702.74,10.4,0.02921,2e-05,4.28905]
[1776973481037,41.64,77697.43,10.4,0.02909,2e-05,4.27366]
[1776973487740,41.65,77678.1,10.4,0.02863,2e-05,4.21701]
[1776973488428,41.65,77678.24,10.4,0.02864,2e-05,4.21787]
[1776973494076,41.66,77678.94,10.4,0.02868,2e-05,4.22305]
[1776973499110,41.66,77678.93,10.4,0.0287,2e-05,4.22515]
[1776973504166,41.67,77697.81,10.4,0.02918,2e-05,4.28508]
[1776973509201,41.67,77706.46,10.4,0.02941,2e-05,4.31332]
[1776973509856,41.67,77706.46,10.4,0.02941,2e-05,4.31332]
[1776973515244,41.68,77713.09,10.4,0.02959,3e-05,4.33542]
[1776973520280,41.68,77720.99,10.4,0.0298,3e-05,4.36113]
[1776973525314,41.68,77718.95,10.4,0.02976,3e-05,4.35595]
[1776973530348,41.69,77719.51,10.4,0.02978,3e-05,4.35875]
[1776973535384,41.69,77706.48,10.4,0.02944,2e-05,4.31676]
[1776973540419,41.69,77708.14,10.4,0.0295,2e-05,4.3233]
[1776973545456,41.7,77698.62,10.4,0.02927,2e-05,4.29546]
[1776973551498,41.7,77702.41,10.4,0.02938,2e-05,4.30905]
[1776973556534,41.71,77718.4,10.4,0.02979,3e-05,4.36001]
[1776973561570,41.71,77713.74,10.4,0.02969,3e-05,4.34674]
[1776973566603,41.71,77716.73,10.4,0.02977,3e-05,4.35726]
[1776973571639,41.72,77717.77,10.4,0.02981,3e-05,4.36159]
[1776973576674,41.72,77717.58,10.4,0.02981,3e-05,4.36205]
[1776973581710,41.72,77706.04,10.4,0.02953,2e-05,4.32737]
[1776973586746,41.73,77704.97,10.4,0.02952,2e-05,4.32535]
[1776973591781,41.73,77714.09,10.4,0.02973,3e-05,4.35192]
[1776973596815,41.73,77719.33,10.4,0.02987,3e-05,4.36921]
[1776973601851,41.73,77717.56,10.4,0.02984,3e-05,4.36465]
[1776973606885,41.74,77730.51,10.4,0.03017,3e-05,4.40585]
[1776973611922,41.74,77715.68,10.4,0.0298,3e-05,4.36023]
[1776973611973,41.74,77715.68,10.4,0.0298,3e-05,4.36023]
[1776973617964,41.74,77712.4,10.4,0.02973,3e-05,4.35137]
[1776973622999,41.74,77718.83,10.4,0.0299,3e-05,4.37239]
[1776973623982,41.74,77718.83,10.4,0.0299,3e-05,4.37239]
[1776973629041,41.75,77718.51,10.4,0.0299,3e-05,4.37249]
[1776973634077,41.75,77725.04,10.4,0.03007,3e-05,4.39382]
[1776973639112,41.75,77725.06,10.4,0.03008,3e-05,4.39466]
[1776973644147,41.75,77728.55,10.4,0.03018,3e-05,4.40628]
[1776973649182,41.75,77726.54,10.4,0.03013,3e-05,4.40063]
[1776973654218,41.76,77726.34,10.4,0.03011,3e-05,4.3979]
[1776973659253,41.76,77722.51,10.4,0.03002,3e-05,4.38668]
[1776973664429,41.76,77721.5,10.4,0.03,3e-05,4.38418]
[1776973665841,41.76,77721.57,10.4,0.03001,3e-05,4.38473]
[1776973671344,41.76,77712.6,10.4,0.02979,3e-05,4.35814]
[1776973676379,41.77,77717.65,10.4,0.02993,3e-05,4.37482]
[1776973681414,41.77,77714.74,10.4,0.02986,3e-05,4.36669]
[1776973686449,41.77,77716.87,10.4,0.02992,3e-05,4.37426]
[1776973687087,41.77,77716.87,10.4,0.02992,3e-05,4.37426]
[1776973692491,41.78,77714.63,10.4,0.02988,3e-05,4.36841]
[1776973697526,41.78,77718.63,10.4,0.02998,3e-05,4.38183]
[1776973702561,41.78,77725.55,10.4,0.03017,3e-05,4.40432]
[1776973707596,41.78,77728.57,10.4,0.03025,3e-05,4.41451]
[1776973712630,41.78,77737.44,10.4,0.03046,3e-05,4.44035]
[1776973717666,41.79,77737.39,10.4,0.03047,3e-05,4.44065]
[1776973722700,41.79,77737.94,10.4,0.03048,3e-05,4.44283]
[1776973727736,41.79,77741.73,10.4,0.03058,3e-05,4.45517]
[1776973731087,41.79,77750.78,10.4,0.03082,3e-05,4.4839]
[1776973733452,41.79,77769.51,10.4,0.03131,3e-05,4.54346]
[1776973735604,41.79,77768.74,10.4,0.03128,3e-05,4.54084]
[1776973740831,41.79,77766.17,10.4,0.03121,3e-05,4.53218]
[1776973745885,41.78,77774.33,10.4,0.03142,3e-05,4.55786]
[1776973746542,41.78,77774.33,10.4,0.03142,3e-05,4.55786]
[1776973746879,41.78,77788.72,10.4,0.0318,3e-05,4.60404]
[1776973751914,41.78,77792.35,10.4,0.03189,3e-05,4.61467]
[1776973756949,41.78,77795.39,10.4,0.03196,3e-05,4.62341]
[1776973761984,41.78,77791.39,10.4,0.03184,3e-05,4.60934]
[1776973766013,41.77,77808.77,10.4,0.0323,3e-05,4.66476]
[1776973771050,41.77,77818.07,10.4,0.03252,3e-05,4.69053]
[1776973776084,41.76,77807.14,10.4,0.03221,3e-05,4.65315]
[1776973781121,41.76,77795.47,10.4,0.03189,3e-05,4.6139]
[1776973786156,41.76,77793.96,10.4,0.03184,3e-05,4.60783]
[1776973791191,41.75,77797.54,10.4,0.03192,3e-05,4.61822]
[1776973791885,41.75,77797.54,10.4,0.03192,3e-05,4.61822]
[1776973797233,41.75,77803.8,10.4,0.03207,3e-05,4.63678]
[1776973801707,41.75,77797.14,10.4,0.03189,3e-05,4.61429]
[1776973802479,41.75,77797.14,10.4,0.03189,3e-05,4.61429]
[1776973801729,41.75,77775.24,10.4,0.03131,3e-05,4.54378]
[1776973803208,41.75,77714.77,10.4,0.02976,3e-05,4.35278]
[1776973804501,41.75,77714.77,10.4,0.02976,3e-05,4.35278]
[1776973804127,41.75,77659.14,10.4,0.02838,2e-05,4.18239]
[1776973805153,41.75,77677.34,10.4,0.02883,2e-05,4.23746]
[1776973805828,41.75,77695.75,10.4,0.02928,2e-05,4.29384]
[1776973807747,41.75,77691.41,10.4,0.02917,2e-05,4.28054]
[1776973808174,41.75,77691.41,10.4,0.02917,2e-05,4.28054]
[1776973808376,41.75,77710.61,10.4,0.02965,3e-05,4.33943]
[1776973811707,41.74,77724.9,10.4,0.03,3e-05,4.3826]
[1776973811904,41.74,77742.45,10.4,0.03044,3e-05,4.43712]
[1776973812726,41.74,77758.0,10.4,0.03084,3e-05,4.48569]
[1776973814726,41.74,77752.93,10.4,0.0307,3e-05,4.46894]
[1776973817272,41.73,77741.66,10.4,0.0304,3e-05,4.43209]
[1776973818520,41.73,77752.13,10.4,0.03066,3e-05,4.46393]
[1776973819774,41.73,77747.56,10.4,0.03053,3e-05,4.44885]
[1776973820338,41.73,77747.56,10.4,0.03053,3e-05,4.44885]
[1776973822452,41.73,77759.8,10.4,0.03085,3e-05,4.48754]
[1776973823618,41.73,77759.38,10.4,0.03084,3e-05,4.48614]
[1776973826498,41.73,77759.34,10.4,0.03084,3e-05,4.48579]
[1776973830282,41.73,77747.88,10.4,0.03054,3e-05,4.44941]
[1776973833321,41.73,77747.6,10.4,0.03051,3e-05,4.44574]
[1776973838620,41.73,77749.79,10.4,0.03057,3e-05,4.45258]
[1776973843655,41.73,77756.55,10.4,0.03074,3e-05,4.47397]
[1776973848690,41.73,77759.87,10.4,0.03083,3e-05,4.48425]
[1776973853857,41.73,77754.12,10.4,0.03068,3e-05,4.46586]
[1776973856880,41.73,77738.95,10.4,0.03029,3e-05,4.41805]
[1776973861915,41.73,77740.13,10.4,0.03032,3e-05,4.422]
[1776973866953,41.73,77737.7,10.4,0.03026,3e-05,4.41464]
[1776973871988,41.73,77741.5,10.4,0.03036,3e-05,4.42685]
[1776973877028,41.73,77751.39,10.4,0.03062,3e-05,4.45821]
[1776973880887,41.73,77758.68,10.4,0.0308,3e-05,4.48122]
[1776973881290,41.73,77740.04,10.4,0.03032,3e-05,4.42231]
[1776973887104,41.73,77730.72,10.4,0.03009,3e-05,4.39356]
[1776973892139,41.73,77741.44,10.4,0.03035,3e-05,4.42479]
[1776973897174,41.73,77730.32,10.4,0.03007,3e-05,4.39008]
[1776973902209,41.73,77739.73,10.4,0.03031,3e-05,4.41999]
[1776973907244,41.73,77750.91,10.4,0.0306,3e-05,4.45552]
[1776973912279,41.73,77767.81,10.4,0.03104,3e-05,4.50918]
[1776973917314,41.73,77776.56,10.4,0.03126,3e-05,4.53677]
[1776973922350,41.73,77775.11,10.4,0.03122,3e-05,4.53155]
[1776973922402,41.73,77775.11,10.4,0.03122,3e-05,4.53155]
[1776973925371,41.73,77790.99,10.4,0.03163,3e-05,4.58221]
[1776973927385,41.73,77807.83,10.4,0.03208,3e-05,4.63639]
[1776973933274,41.73,77811.24,10.4,0.03216,3e-05,4.64641]
[1776973938461,41.72,77815.63,10.4,0.03226,3e-05,4.65835]
[1776973943497,41.72,77810.25,10.4,0.0321,3e-05,4.63937]
[1776973948897,41.72,77799.84,10.4,0.03182,3e-05,4.6045]
[1776973954573,41.71,77798.07,10.4,0.03174,3e-05,4.59443]
[1776973959609,41.71,77797.22,10.4,0.03171,3e-05,4.59062]
[1776973964644,41.71,77796.67,10.4,0.03168,3e-05,4.58779]
[1776973969678,41.7,77808.86,10.4,0.032,3e-05,4.62603]
[1776973974714,41.7,77809.03,10.4,0.03199,3e-05,4.62526]
[1776973979748,41.7,77811.22,10.4,0.03204,3e-05,4.63103]
[1776973982769,41.69,77829.3,10.4,0.03252,3e-05,4.68914]
[1776973987804,41.69,77833.72,10.4,0.03262,3e-05,4.70166]
[1776973992840,41.68,77825.12,10.4,0.03237,3e-05,4.67153]
[1776973997875,41.68,77832.77,10.4,0.03256,3e-05,4.69487]
[1776974002910,41.67,77825.0,10.4,0.03234,3e-05,4.66765]
[1776974007944,41.67,77824.85,10.4,0.03232,3e-05,4.66559]
[1776974012980,41.67,77824.67,10.4,0.03228,3e-05,4.66057]
[1776974018015,41.66,77822.35,10.4,0.03221,3e-05,4.65149]
[1776974023049,41.66,77823.25,10.4,0.03222,3e-05,4.65294]
[1776974028084,41.65,77823.0,10.4,0.0322,3e-05,4.65063]
[1776974033120,41.65,77822.98,10.4,0.03219,3e-05,4.64905]
[1776974036141,41.65,77804.87,10.4,0.0317,3e-05,4.58937]
[1776974036746,41.65,77804.87,10.4,0.0317,3e-05,4.58937]
[1776974037547,41.65,77804.87,10.4,0.0317,3e-05,4.58937]
[1776974040192,41.65,77787.21,10.4,0.03123,3e-05,4.53191]
[1776974040866,41.65,77787.21,10.4,0.03123,3e-05,4.53191]
[1776974041141,41.65,77787.21,10.4,0.03123,3e-05,4.53191]
[1776974044397,41.65,77779.36,10.4,0.03102,3e-05,4.50654]
[1776974050248,41.64,77777.67,10.4,0.03097,3e-05,4.50059]
[1776974053271,41.64,77753.84,10.4,0.03035,3e-05,4.42494]
[1776974058306,41.65,77753.26,10.4,0.03034,3e-05,4.42337]
[1776974063544,41.65,77753.43,10.4,0.03035,3e-05,4.42425]
[1776974068376,41.65,77771.66,10.4,0.03082,3e-05,4.48206]
[1776974073420,41.65,77770.12,10.4,0.03076,3e-05,4.47423]
[1776974079453,41.65,77769.86,10.4,0.03075,3e-05,4.47313]
[1776974084488,41.65,77770.58,10.4,0.03077,3e-05,4.47529]
[1776974088515,41.64,77753.96,10.4,0.03034,3e-05,4.4226]
[1776974089524,41.65,77733.72,10.4,0.02983,3e-05,4.35922]
[1776974094559,41.65,77738.67,10.4,0.02996,3e-05,4.37534]
[1776974099594,41.65,77741.89,10.4,0.03004,3e-05,4.38602]
[1776974102616,41.65,77756.76,10.4,0.03043,3e-05,4.4331]
[1776974105638,41.65,77733.95,10.4,0.02985,3e-05,4.36172]
[1776974110673,41.65,77738.51,10.4,0.02997,3e-05,4.37662]
[1776974115707,41.65,77753.21,10.4,0.03035,3e-05,4.4234]
[1776974120747,41.65,77759.94,10.4,0.03052,3e-05,4.44487]
[1776974125782,41.65,77754.98,10.4,0.0304,3e-05,4.4295]
[1776974130816,41.66,77756.53,10.4,0.03044,3e-05,4.43474]
[1776974135851,41.66,77755.89,10.4,0.03041,3e-05,4.43036]
[1776974140887,41.66,77759.27,10.4,0.0305,3e-05,4.44147]
[1776974146929,41.66,77760.28,10.4,0.03053,3e-05,4.44515]
[1776974152971,41.66,77759.45,10.4,0.03051,3e-05,4.44298]
[1776974153978,41.66,77744.23,10.4,0.03012,3e-05,4.39516]
[1776974159013,41.66,77739.41,10.4,0.03001,3e-05,4.38094]
[1776974164049,41.67,77740.08,10.4,0.03003,3e-05,4.38384]
[1776974169084,41.67,77743.18,10.4,0.03012,3e-05,4.39429]
[1776974174119,41.67,77739.6,10.4,0.03003,3e-05,4.38384]
[1776974179154,41.67,77742.16,10.4,0.0301,3e-05,4.39253]
[1776974184174,41.67,77746.84,10.4,0.03022,3e-05,4.40765]
[1776974190145,41.67,77767.99,10.4,0.03077,3e-05,4.47457]
[1776974195271,41.67,77756.25,10.4,0.03045,3e-05,4.43461]
[1776974200307,41.67,77756.57,10.4,0.03046,3e-05,4.43589]
[1776974205341,41.67,77759.63,10.4,0.03054,3e-05,4.44582]
[1776974210376,41.67,77766.93,10.4,0.03073,3e-05,4.46902]
[1776974215411,41.67,77768.08,10.4,0.03076,3e-05,4.47272]
[1776974220447,41.67,77775.67,10.4,0.03096,3e-05,4.49687]
[1776974225482,41.67,77771.05,10.4,0.03084,3e-05,4.48213]
[1776974228503,41.67,77786.11,10.4,0.03123,3e-05,4.53009]
[1776974233538,41.67,77780.68,10.4,0.03108,3e-05,4.51232]
[1776974238573,41.67,77782.33,10.4,0.03112,3e-05,4.51724]
[1776974243608,41.67,77783.27,10.4,0.03114,3e-05,4.51987]
[1776974248643,41.67,77784.62,10.4,0.03118,3e-05,4.52376]
[1776974250107,41.67,77780.21,10.4,0.03106,3e-05,4.50958]
[1776974255692,41.67,77788.05,10.4,0.03124,3e-05,4.53164]
[1776974258765,41.67,77787.55,10.4,0.03123,3e-05,4.52974]
[1776974264755,41.67,77785.17,10.4,0.03116,3e-05,4.52154]
[1776974269790,41.67,77801.19,10.4,0.03158,3e-05,4.57248]
[1776974274825,41.66,77803.62,10.4,0.03164,3e-05,4.57944]
[1776974279860,41.66,77804.51,10.4,0.03165,3e-05,4.58138]
[1776974280964,41.66,77804.51,10.4,0.03165,3e-05,4.58138]
[1776974286909,41.66,77791.14,10.4,0.03129,3e-05,4.53734]
[1776974291944,41.66,77787.84,10.4,0.0312,3e-05,4.52615]
[1776974296978,41.65,77791.26,10.4,0.03128,3e-05,4.53642]
[1776974299999,41.65,77772.72,10.4,0.0308,3e-05,4.47686]
[1776974305035,41.65,77770.77,10.4,0.03074,3e-05,4.47055]
[1776974310070,41.65,77762.69,10.4,0.03054,3e-05,4.44492]
[1776974315105,41.65,77769.88,10.4,0.0307,3e-05,4.46497]
[1776974320139,41.65,77773.66,10.4,0.0308,3e-05,4.4769]
[1776974325175,41.65,77764.38,10.4,0.03056,3e-05,4.44754]
[1776974330210,41.65,77770.23,10.4,0.03071,3e-05,4.46624]
[1776974335245,41.65,77773.35,10.4,0.0308,3e-05,4.47624]
[1776974340280,41.65,77770.2,10.4,0.03072,3e-05,4.46638]
[1776974345315,41.66,77772.14,10.4,0.03077,3e-05,4.4727]
[1776974350350,41.66,77760.81,10.4,0.03048,3e-05,4.43714]
[1776974355385,41.66,77752.32,10.4,0.03026,3e-05,4.41088]
[1776974360425,41.66,77744.99,10.4,0.03008,3e-05,4.38871]
[1776974364453,41.66,77764.93,10.4,0.0306,3e-05,4.45207]
[1776974368488,41.66,77768.36,10.4,0.03069,3e-05,4.46309]
[1776974369711,41.66,77762.32,10.4,0.03053,3e-05,4.44402]
[1776974369813,41.66,77778.08,10.4,0.03094,3e-05,4.49412]
[1776974369895,41.66,77778.08,10.4,0.03094,3e-05,4.49412]
[1776974373524,41.66,77769.25,10.4,0.03069,3e-05,4.46314]
[1776974375605,41.66,77749.43,10.4,0.03019,3e-05,4.40077]
[1776974376315,41.66,77750.63,10.4,0.03022,3e-05,4.40469]
[1776974379096,41.66,77763.47,10.4,0.03055,3e-05,4.44549]
[1776974381824,41.66,77752.09,10.4,0.03026,3e-05,4.40984]
[1776974382405,41.66,77762.95,10.4,0.03054,3e-05,4.44423]
[1776974385716,41.66,77753.69,10.4,0.0303,3e-05,4.41526]
[1776974388572,41.67,77747.11,10.4,0.03014,3e-05,4.39498]
[1776974389788,41.67,77747.09,10.4,0.03014,3e-05,4.39506]
[1776974391631,41.67,77756.33,10.4,0.03038,3e-05,4.4244]
[1776974391897,41.67,77756.33,10.4,0.03038,3e-05,4.4244]
[1776974395699,41.67,77755.31,10.4,0.03036,3e-05,4.42164]
[1776974401715,41.67,77742.04,10.4,0.03003,3e-05,4.38114]
[1776974406750,41.67,77731.01,10.4,0.02976,3e-05,4.34766]
[1776974411789,41.68,77720.3,10.4,0.0295,3e-05,4.31576]
[1776974413813,41.68,77697.0,10.4,0.02892,2e-05,4.24434]
[1776974418866,41.68,77687.67,10.4,0.02871,2e-05,4.21778]
[1776974424898,41.69,77688.77,10.4,0.02876,2e-05,4.22399]
[1776974429933,41.7,77689.67,10.4,0.0288,2e-05,4.22875]
[1776974432959,41.7,77673.47,10.4,0.02839,2e-05,4.178]
[1776974433947,41.7,77673.47,10.4,0.02839,2e-05,4.178]
[1776974436667,41.7,77679.49,10.4,0.02855,2e-05,4.19714]
[1776974442664,41.71,77680.35,10.4,0.02859,2e-05,4.20237]
[1776974444213,41.71,77680.64,10.4,0.0286,2e-05,4.20412]
[1776974444214,41.71,77680.64,10.4,0.0286,2e-05,4.20412]
[1776974444950,41.71,77680.64,10.4,0.0286,2e-05,4.20412]
[1776974448379,41.72,77682.16,10.4,0.02866,2e-05,4.21037]
[1776974448677,41.72,77682.16,10.4,0.02866,2e-05,4.21037]
[1776974448730,41.72,77676.08,10.4,0.02851,2e-05,4.19234]
[1776974449583,41.72,77676.08,10.4,0.02851,2e-05,4.19234]
[1776974449611,41.72,77675.64,10.4,0.0285,2e-05,4.19146]
[1776974452315,41.72,77677.2,10.4,0.02855,2e-05,4.19708]
[1776974458130,41.73,77676.99,10.4,0.02857,2e-05,4.19947]
[1776974460778,41.73,77676.92,10.4,0.02857,2e-05,4.19969]
[1776974461517,41.73,77677.49,10.4,0.02859,2e-05,4.20185]
[1776974461623,41.73,77677.49,10.4,0.02859,2e-05,4.20185]
[1776974461807,41.73,77711.79,10.4,0.02943,2e-05,4.30682]
[1776974463525,41.73,77713.73,10.4,0.02949,2e-05,4.31325]
[1776974469217,41.74,77716.9,10.4,0.02958,3e-05,4.32474]
[1776974474253,41.74,77722.57,10.4,0.02973,3e-05,4.34337]
[1776974479288,41.74,77727.54,10.4,0.02986,3e-05,4.35963]
[1776974484322,41.74,77725.54,10.4,0.02982,3e-05,4.35432]
[1776974489358,41.75,77743.11,10.4,0.03027,3e-05,4.40991]
[1776974491219,41.75,77750.76,10.4,0.03047,3e-05,4.43403]
[1776974496407,41.75,77764.7,10.4,0.03081,3e-05,4.47525]
[1776974501673,41.75,77764.46,10.4,0.0308,3e-05,4.47433]
[1776974501807,41.75,77764.46,10.4,0.0308,3e-05,4.47433]
[1776974507515,41.74,77778.81,10.4,0.03117,3e-05,4.51937]
[1776974512543,41.74,77783.51,10.4,0.03129,3e-05,4.5338]
[1776974517579,41.74,77783.14,10.4,0.03127,3e-05,4.53194]
[1776974522613,41.74,77789.82,10.4,0.03144,3e-05,4.55267]
[1776974527648,41.74,77789.38,10.4,0.03142,3e-05,4.55043]
[1776974532684,41.73,77788.35,10.4,0.03139,3e-05,4.54633]
[1776974535704,41.73,77803.22,10.4,0.03178,3e-05,4.59369]
[1776974540740,41.73,77811.86,10.4,0.032,3e-05,4.62042]
[1776974542291,41.73,77812.26,10.4,0.032,3e-05,4.62145]
[1776974547789,41.72,77831.53,10.4,0.03251,3e-05,4.68231]
[1776974552828,41.72,77838.55,10.4,0.03266,3e-05,4.7007]
[1776974557863,41.72,77837.85,10.4,0.03263,3e-05,4.69662]
[1776974562903,41.71,77851.34,10.4,0.03298,3e-05,4.73935]
[1776974563389,41.71,77851.34,10.4,0.03298,3e-05,4.73935]
[1776974568945,41.7,77860.46,10.4,0.03321,3e-05,4.76692]
[1776974573979,41.7,77845.43,10.4,0.03278,3e-05,4.71503]
[1776974574569,41.7,77845.43,10.4,0.03278,3e-05,4.71503]
[1776974578902,41.69,77839.42,10.4,0.0326,3e-05,4.69381]
[1776974579017,41.69,77818.71,10.4,0.03204,3e-05,4.62582]
[1776974581479,41.69,77814.25,10.4,0.03192,3e-05,4.61092]
[1776974587074,41.69,77827.57,10.4,0.03227,3e-05,4.65298]
[1776974592109,41.69,77828.7,10.4,0.03229,3e-05,4.65536]
[1776974597145,41.68,77828.34,10.4,0.03227,3e-05,4.65291]
[1776974602181,41.68,77818.14,10.4,0.03198,3e-05,4.61862]
[1776974606210,41.68,77801.12,10.4,0.03153,3e-05,4.56286]
[1776974611245,41.68,77810.57,10.4,0.03175,3e-05,4.58988]
[1776974616280,41.67,77814.29,10.4,0.03184,3e-05,4.6011]
[1776974621315,41.67,77807.29,10.4,0.03165,3e-05,4.5776]
[1776974626351,41.67,77807.98,10.4,0.03166,3e-05,4.57912]
[1776974631386,41.67,77812.11,10.4,0.03177,3e-05,4.59172]
[1776974636421,41.67,77820.93,10.4,0.03199,3e-05,4.61937]
[1776974641751,41.66,77832.47,10.4,0.0323,3e-05,4.65616]
[1776974642033,41.66,77851.58,10.4,0.03281,3e-05,4.7187]
[1776974647499,41.66,77851.79,10.4,0.0328,3e-05,4.71686]
[1776974650331,41.66,77852.06,10.4,0.0328,3e-05,4.71702]
[1776974655556,41.65,77849.78,10.4,0.03272,3e-05,4.70732]
[1776974660592,41.64,77851.19,10.4,0.03274,3e-05,4.71014]
[1776974665626,41.64,77854.59,10.4,0.03282,3e-05,4.71942]
[1776974670661,41.63,77863.19,10.4,0.03304,3e-05,4.74581]
[1776974675697,41.63,77863.86,10.4,0.03302,3e-05,4.74293]
[1776974680734,41.62,77867.9,10.4,0.03311,3e-05,4.75409]
[1776974685769,41.62,77864.71,10.4,0.033,3e-05,4.74126]
[1776974690805,41.61,77868.69,10.4,0.03309,3e-05,4.75223]
[1776974695839,41.61,77873.64,10.4,0.03321,3e-05,4.76625]
[1776974700504,41.6,77874.11,10.4,0.03321,3e-05,4.76584]
[1776974705207,41.6,77880.87,10.4,0.03338,3e-05,4.78625]
[1776974714977,41.58,77880.15,10.4,0.03331,3e-05,4.77818]
[1776974720012,41.57,77881.07,10.4,0.03331,3e-05,4.77869]
[1776974725045,41.57,77884.41,10.4,0.03338,3e-05,4.78729]
[1776974726052,41.57,77899.02,10.4,0.03379,3e-05,4.83574]
[1776974731086,41.56,77898.96,10.4,0.03374,3e-05,4.82968]
[1776974736122,41.55,77897.15,10.4,0.03367,3e-05,4.82083]
[1776974741157,41.55,77892.94,10.4,0.03353,3e-05,4.80403]
[1776974743171,41.54,77877.66,10.4,0.03309,3e-05,4.75208]
[1776974748206,41.54,77873.1,10.4,0.03295,3e-05,4.73491]
[1776974751227,41.54,77858.65,10.4,0.03255,3e-05,4.68602]
[1776974756262,41.53,77870.13,10.4,0.03284,3e-05,4.72211]
[1776974761298,41.53,77873.52,10.4,0.03292,3e-05,4.73135]
[1776974763329,41.52,77894.35,10.4,0.03349,3e-05,4.79986]
[1776974768363,41.52,77900.72,10.4,0.03364,3e-05,4.81852]
[1776974773399,41.51,77902.39,10.4,0.03367,3e-05,4.82144]
[1776974778434,41.5,77901.93,10.4,0.03363,3e-05,4.81729]
[1776974780447,41.5,77887.42,10.4,0.03322,3e-05,4.76774]
[1776974785501,41.5,77885.29,10.4,0.03314,3e-05,4.75851]
[1776974790536,41.49,77879.58,10.4,0.03297,3e-05,4.73751]
[1776974795572,41.49,77882.85,10.4,0.03302,3e-05,4.74352]
[1776974800606,41.48,77883.14,10.4,0.03302,3e-05,4.74248]
[1776974805640,41.48,77878.54,10.4,0.03287,3e-05,4.72523]
[1776974810676,41.47,77868.61,10.4,0.03258,3e-05,4.69049]
[1776974815711,41.46,77879.14,10.4,0.03285,3e-05,4.72319]
[1776974820746,41.46,77880.3,10.4,0.03287,3e-05,4.72508]
[1776974825781,41.45,77883.53,10.4,0.03294,3e-05,4.73381]
[1776974827795,41.45,77898.61,10.4,0.03335,3e-05,4.78328]
[1776974832830,41.45,77898.34,10.4,0.03332,3e-05,4.77997]
[1776974837866,41.44,77895.77,10.4,0.03323,3e-05,4.76914]
[1776974842901,41.44,77898.42,10.4,0.03329,3e-05,4.77582]
[1776974847936,41.43,77900.82,10.4,0.03334,3e-05,4.78165]
[1776974852971,41.42,77900.41,10.4,0.03329,3e-05,4.77517]
[1776974858005,41.42,77898.46,10.4,0.03322,3e-05,4.76658]
[1776974863040,41.41,77902.14,10.4,0.0333,3e-05,4.7769]
[1776974868076,41.41,77902.77,10.4,0.0333,3e-05,4.77697]
[1776974873111,41.4,77901.22,10.4,0.03324,3e-05,4.7698]
[1776974878147,41.4,77894.69,10.4,0.03305,3e-05,4.74611]
[1776974883183,41.39,77900.55,10.4,0.03319,3e-05,4.76403]
[1776974888218,41.39,77902.38,10.4,0.03323,3e-05,4.76826]
[1776974893253,41.39,77901.76,10.4,0.0332,3e-05,4.76423]
[1776974898288,41.38,77901.48,10.4,0.03317,3e-05,4.76148]
[1776974903323,41.38,77893.99,10.4,0.03295,3e-05,4.73473]
[1776974908358,41.37,77878.05,10.4,0.0325,3e-05,4.68041]
[1776974913394,41.37,77878.74,10.4,0.03249,3e-05,4.67865]
[1776974918431,41.37,77879.88,10.4,0.03251,3e-05,4.68119]
[1776974923464,41.36,77883.08,10.4,0.03259,3e-05,4.6905]
[1776974928499,41.36,77892.73,10.4,0.03284,3e-05,4.72088]
[1776974933540,41.35,77888.07,10.4,0.0327,3e-05,4.70376]
[1776974938449,41.35,77902.0,10.4,0.03307,3e-05,4.74921]
[1776974947647,41.34,77907.17,10.4,0.03318,3e-05,4.76226]
[1776974952682,41.34,77915.98,10.4,0.03341,3e-05,4.78987]
[1776974957811,41.33,77922.53,10.4,0.03358,3e-05,4.81017]
[1776974958081,41.33,77922.53,10.4,0.03358,3e-05,4.81017]
[1776974964019,41.33,77920.97,10.4,0.03351,3e-05,4.80218]
[1776974970809,41.32,77924.4,10.4,0.03358,3e-05,4.81009]
[1776974975843,41.31,77927.74,10.4,0.03363,3e-05,4.81599]
[1776974980878,41.3,77927.55,10.4,0.0336,3e-05,4.81236]
[1776974985915,41.3,77927.83,10.4,0.03359,3e-05,4.81081]
[1776974990950,41.29,77919.03,10.4,0.03332,3e-05,4.77877]
[1776974993804,41.29,77919.18,10.4,0.03332,3e-05,4.77837]
[1776974999006,41.28,77918.71,10.4,0.03328,3e-05,4.77409]
[1776975004045,41.28,77926.18,10.4,0.03347,3e-05,4.79695]
[1776975009300,41.27,77917.78,10.4,0.03322,3e-05,4.76688]
[1776975009340,41.27,77902.26,10.4,0.03279,3e-05,4.71503]
[1776975009793,41.27,77902.26,10.4,0.03279,3e-05,4.71503]
[1776975010088,41.27,77880.1,10.4,0.03218,3e-05,4.64091]
[1776975010873,41.27,77880.1,10.4,0.03218,3e-05,4.64091]
[1776975016131,41.27,77874.98,10.4,0.03203,3e-05,4.62287]
[1776975019247,41.27,77876.54,10.4,0.03207,3e-05,4.62758]
[1776975025193,41.26,77871.45,10.4,0.03192,3e-05,4.60948]
[1776975030228,41.26,77869.97,10.4,0.03187,3e-05,4.60371]
[1776975035263,41.26,77869.15,10.4,0.03182,3e-05,4.59722]
[1776975040298,41.25,77869.14,10.4,0.03181,3e-05,4.59627]
[1776975045332,41.25,77876.97,10.4,0.03202,3e-05,4.62091]
[1776975050368,41.25,77890.13,10.4,0.03236,3e-05,4.66292]
[1776975055403,41.25,77887.3,10.4,0.03227,3e-05,4.65222]
[1776975060443,41.24,77888.22,10.4,0.03229,3e-05,4.65396]
[1776975065478,41.24,77889.56,10.4,0.03231,3e-05,4.65711]
[1776975070513,41.24,77889.56,10.4,0.0323,3e-05,4.6559]
[1776975073534,41.23,77904.22,10.4,0.0327,3e-05,4.70377]
[1776975078569,41.23,77909.29,10.4,0.03283,3e-05,4.71899]
[1776975083605,41.23,77906.71,10.4,0.03274,3e-05,4.7088]
[1776975088640,41.22,77902.49,10.4,0.03261,3e-05,4.69339]
[1776975093675,41.22,77902.56,10.4,0.03259,3e-05,4.6894]
[1776975098710,41.22,77901.81,10.4,0.03255,3e-05,4.68567]
[1776975103746,41.21,77900.2,10.4,0.0325,3e-05,4.67915]
[1776975105759,41.21,77885.64,10.4,0.0321,3e-05,4.63065]
[1776975110793,41.21,77875.93,10.4,0.03183,3e-05,4.59815]
[1776975115829,41.21,77872.91,10.4,0.03175,3e-05,4.58779]
[1776975120867,41.21,77871.3,10.4,0.0317,3e-05,4.58202]
[1776975125902,41.21,77870.91,10.4,0.03168,3e-05,4.58025]
[1776975130937,41.2,77870.04,10.4,0.03166,3e-05,4.57685]
[1776975135972,41.2,77869.25,10.4,0.03163,3e-05,4.57369]
[1776975141007,41.2,77867.12,10.4,0.03157,3e-05,4.56617]
[1776975146042,41.2,77866.73,10.4,0.03155,3e-05,4.56417]
[1776975151077,41.2,77865.22,10.4,0.03149,3e-05,4.55576]
[1776975156114,41.2,77864.88,10.4,0.03147,3e-05,4.55406]
[1776975161149,41.2,77858.07,10.4,0.03129,3e-05,4.53145]
[1776975166183,41.19,77853.53,10.4,0.03116,3e-05,4.51625]
[1776975171219,41.19,77852.43,10.4,0.03113,3e-05,4.51235]
[1776975176254,41.19,77850.03,10.4,0.03107,3e-05,4.5043]
[1776975182302,41.19,77849.61,10.4,0.03105,3e-05,4.50259]
[1776975187333,41.19,77858.4,10.4,0.03128,3e-05,4.53078]
[1776975192368,41.19,77858.87,10.4,0.03129,3e-05,4.53179]
[1776975197722,41.19,77859.17,10.4,0.0313,3e-05,4.53238]
[1776975207473,41.19,77850.72,10.4,0.03106,3e-05,4.50409]
[1776975212508,41.19,77841.39,10.4,0.0308,3e-05,4.47106]
[1776975217543,41.19,77842.26,10.4,0.03082,3e-05,4.47399]
[1776975222578,41.19,77841.7,10.4,0.03081,3e-05,4.47235]
[1776975227613,41.19,77851.36,10.4,0.03106,3e-05,4.50353]
[1776975232648,41.19,77853.65,10.4,0.03112,3e-05,4.51089]
[1776975237683,41.19,77854.51,10.4,0.03115,3e-05,4.51355]
[1776975242718,41.19,77855.2,10.4,0.03116,3e-05,4.51565]
[1776975247754,41.19,77857.77,10.4,0.03123,3e-05,4.52377]
[1776975252789,41.18,77856.67,10.4,0.0312,3e-05,4.51988]
[1776975257825,41.18,77854.84,10.4,0.03115,3e-05,4.51372]
[1776975262860,41.18,77854.58,10.4,0.03114,3e-05,4.51269]
[1776975267895,41.18,77853.64,10.4,0.03111,3e-05,4.50949]
[1776975269909,41.18,77831.34,10.4,0.03053,3e-05,4.43775]
[1776975274944,41.18,77829.54,10.4,0.03046,3e-05,4.42965]
[1776975279979,41.19,77830.25,10.4,0.03049,3e-05,4.43243]
[1776975281995,41.19,77815.82,10.4,0.03012,3e-05,4.38672]
[1776975287029,41.19,77825.89,10.4,0.03038,3e-05,4.41955]
[1776975292074,41.19,77823.04,10.4,0.03031,3e-05,4.41119]
[1776975297110,41.19,77824.47,10.4,0.03036,3e-05,4.41659]
[1776975302147,41.19,77832.75,10.4,0.03058,3e-05,4.44387]
[1776975307182,41.2,77826.71,10.4,0.03043,3e-05,4.42533]
[1776975312216,41.2,77827.7,10.4,0.03046,3e-05,4.42949]
[1776975317253,41.2,77828.09,10.4,0.03048,3e-05,4.43158]
[1776975321282,41.2,77847.65,10.4,0.031,3e-05,4.49497]
[1776975326317,41.2,77854.52,10.4,0.03118,3e-05,4.51737]
[1776975331352,41.2,77850.18,10.4,0.03105,3e-05,4.50067]
[1776975336387,41.2,77846.53,10.4,0.03096,3e-05,4.48915]
[1776975341421,41.21,77843.9,10.4,0.03089,3e-05,4.48099]
[1776975346457,41.21,77846.42,10.4,0.03096,3e-05,4.48947]
[1776975351492,41.21,77846.04,10.4,0.03095,3e-05,4.48864]
[1776975356526,41.21,77836.72,10.4,0.03071,3e-05,4.45934]
[1776975361076,41.21,77838.03,10.4,0.03075,3e-05,4.46392]
[1776975360584,41.21,77808.95,10.4,0.03,3e-05,4.3713]
[1776975361445,41.21,77808.95,10.4,0.03,3e-05,4.3713]
[1776975362858,41.21,77793.79,10.4,0.02961,3e-05,4.32368]
[1776975363151,41.21,77793.79,10.4,0.02961,3e-05,4.32368]
[1776975363969,41.21,77778.53,10.4,0.02923,3e-05,4.27621]
[1776975364402,41.21,77778.53,10.4,0.02923,3e-05,4.27621]
[1776975364636,41.21,77778.53,10.4,0.02923,3e-05,4.27621]
[1776975364895,41.21,77734.65,10.4,0.02814,2e-05,4.14196]
[1776975365186,41.21,77734.65,10.4,0.02814,2e-05,4.14196]
[1776975370024,41.22,77728.63,10.4,0.02802,2e-05,4.12629]
[1776975371699,41.22,77726.95,10.4,0.02799,2e-05,4.1225]
[1776975373550,41.23,77726.95,10.4,0.02799,2e-05,4.12315]
[1776975376204,41.23,77734.96,10.4,0.02821,2e-05,4.15001]
[1776975381769,41.24,77727.08,10.4,0.02805,2e-05,4.12977]
[1776975386804,41.25,77729.23,10.4,0.02813,2e-05,4.13934]
[1776975391839,41.26,77730.29,10.4,0.02816,2e-05,4.14281]
[1776975396874,41.27,77720.14,10.4,0.02794,2e-05,4.115]
[1776975401911,41.27,77711.57,10.4,0.02776,2e-05,4.09241]
[1776975406946,41.28,77718.46,10.4,0.02795,2e-05,4.11642]
[1776975411981,41.29,77720.69,10.4,0.02803,2e-05,4.12617]
[1776975417015,41.3,77721.42,10.4,0.02807,2e-05,4.13134]
[1776975422051,41.31,77722.11,10.4,0.02811,2e-05,4.13628]
[1776975427086,41.31,77725.38,10.4,0.02821,2e-05,4.14893]
[1776975432121,41.32,77728.06,10.4,0.0283,2e-05,4.15974]
[1776975437156,41.33,77728.32,10.4,0.02832,2e-05,4.16314]
[1776975442191,41.34,77733.84,10.4,0.02848,2e-05,4.18251]
[1776975447226,41.34,77733.37,10.4,0.02849,2e-05,4.18349]
[1776975448028,41.34,77733.37,10.4,0.02849,2e-05,4.18349]
[1776975453268,41.35,77735.5,10.4,0.02855,2e-05,4.19015]
[1776975458303,41.36,77747.02,10.4,0.02885,2e-05,4.22781]
[1776975463338,41.36,77749.36,10.4,0.02893,2e-05,4.2371]
[1776975468373,41.37,77757.06,10.4,0.02914,3e-05,4.26298]
[1776975471395,41.37,77772.39,10.4,0.02953,3e-05,4.3117]
[1776975476430,41.37,77774.29,10.4,0.02959,3e-05,4.31905]
[1776975481588,41.38,77774.91,10.4,0.02961,3e-05,4.32208]
[1776975485942,41.38,77780.31,10.4,0.02976,3e-05,4.34001]
[1776975489712,41.38,77785.69,10.4,0.0299,3e-05,4.35776]
[1776975494882,41.38,77786.57,10.4,0.02994,3e-05,4.36154]
[1776975498702,41.39,77790.75,10.4,0.03005,3e-05,4.37543]
[1776975504635,41.39,77790.91,10.4,0.03006,3e-05,4.37707]
[1776975509673,41.39,77791.14,10.4,0.03007,3e-05,4.37861]
[1776975514708,41.39,77791.14,10.4,0.03006,3e-05,4.37682]
[1776975519742,41.4,77794.82,10.4,0.03017,3e-05,4.38931]
[1776975524777,41.4,77798.09,10.4,0.03026,3e-05,4.40042]
[1776975529813,41.4,77790.74,10.4,0.03007,3e-05,4.37802]
[1776975534848,41.4,77792.11,10.4,0.03012,3e-05,4.3832]
[1776975539884,41.4,77794.85,10.4,0.03019,3e-05,4.39265]
[1776975544919,41.41,77794.54,10.4,0.03019,3e-05,4.39242]
[1776975548947,41.41,77811.45,10.4,0.03063,3e-05,4.44661]
[1776975553984,41.41,77809.08,10.4,0.03058,3e-05,4.43938]
[1776975559019,41.41,77809.39,10.4,0.03059,3e-05,4.44079]
[1776975564054,41.41,77818.11,10.4,0.03082,3e-05,4.46898]
[1776975569089,41.41,77818.88,10.4,0.03084,3e-05,4.47167]
[1776975574124,41.41,77814.69,10.4,0.03071,3e-05,4.45577]
[1776975579159,41.41,77815.95,10.4,0.03075,3e-05,4.46018]
[1776975584194,41.41,77825.51,10.4,0.031,3e-05,4.49115]
[1776975589229,41.41,77829.03,10.4,0.0311,3e-05,4.50257]
[1776975591244,41.42,77811.1,10.4,0.03063,3e-05,4.44529]
[1776975596279,41.42,77810.73,10.4,0.03062,3e-05,4.44469]
[1776975601314,41.42,77809.77,10.4,0.0306,3e-05,4.4422]
[1776975606349,41.42,77809.53,10.4,0.0306,3e-05,4.44201]
[1776975611384,41.42,77810.79,10.4,0.03064,3e-05,4.44657]
[1776975616422,41.42,77820.11,10.4,0.03089,3e-05,4.47675]
[1776975621457,41.42,77811.53,10.4,0.03067,3e-05,4.44969]
[1776975626492,41.42,77811.2,10.4,0.03066,3e-05,4.44913]
[1776975631527,41.43,77811.1,10.4,0.03064,3e-05,4.44644]
[1776975636562,41.43,77812.5,10.4,0.03068,3e-05,4.45136]
[1776975641599,41.43,77812.11,10.4,0.03068,3e-05,4.45053]
[1776975644623,41.43,77795.14,10.4,0.03024,3e-05,4.39693]
[1776975649658,41.43,77797.59,10.4,0.03031,3e-05,4.40548]
[1776975654694,41.43,77795.84,10.4,0.03027,3e-05,4.40069]
[1776975659728,41.43,77796.67,10.4,0.0303,3e-05,4.40401]
[1776975664771,41.44,77806.53,10.4,0.03056,3e-05,4.43588]
[1776975669806,41.44,77805.33,10.4,0.03053,3e-05,4.43246]
[1776975674841,41.44,77810.94,10.4,0.03068,3e-05,4.45072]
[1776975679876,41.44,77810.85,10.4,0.03068,3e-05,4.45069]
[1776975684915,41.44,77803.08,10.4,0.03048,3e-05,4.42638]
[1776975689950,41.44,77804.12,10.4,0.03051,3e-05,4.43019]
[1776975694985,41.44,77802.74,10.4,0.03046,3e-05,4.42349]
[1776975700024,41.44,77795.55,10.4,0.03028,3e-05,4.40126]
[1776975707073,41.45,77793.21,10.4,0.03023,3e-05,4.39486]
[1776975712108,41.45,77794.32,10.4,0.03026,3e-05,4.39901]
[1776975717143,41.45,77784.75,10.4,0.03002,3e-05,4.3693]
[1776975722178,41.45,77772.9,10.4,0.02973,3e-05,4.33325]
[1776975727214,41.46,77772.96,10.4,0.02974,3e-05,4.33453]
[1776975732249,41.46,77772.64,10.4,0.02974,3e-05,4.33463]
[1776975734804,41.46,77772.68,10.4,0.02974,3e-05,4.3352]
[1776975744334,41.47,77769.3,10.4,0.02968,3e-05,4.3269]
[1776975749369,41.47,77769.62,10.4,0.02969,3e-05,4.32906]
[1776975755339,41.47,77768.73,10.4,0.02966,3e-05,4.3246]
[1776975760446,41.48,77761.5,10.4,0.02949,3e-05,4.30354]
[1776975765705,41.48,77761.76,10.4,0.02951,3e-05,4.30535]
[1776975771777,41.48,77763.34,10.4,0.02956,3e-05,4.31171]
[1776975771850,41.48,77762.71,10.4,0.02955,3e-05,4.30998]
[1776975774207,41.48,77749.01,10.4,0.0292,3e-05,4.26711]
[1776975774249,41.48,77748.83,10.4,0.02919,2e-05,4.26593]
[1776975775077,41.48,77748.83,10.4,0.02919,2e-05,4.26593]
[1776975775100,41.48,77748.83,10.4,0.02919,3e-05,4.26624]
[1776975775895,41.48,77748.83,10.4,0.02919,3e-05,4.26624]
[1776975775996,41.48,77748.69,10.4,0.02919,2e-05,4.26581]
[1776975781597,41.48,77757.11,10.4,0.02941,3e-05,4.29314]
[1776975787369,41.49,77761.51,10.4,0.02953,3e-05,4.30811]
[1776975791817,41.49,77747.06,10.4,0.02918,2e-05,4.26461]
[1776975797711,41.5,77739.68,10.4,0.02901,2e-05,4.24367]
[1776975797712,41.5,77739.68,10.4,0.02901,2e-05,4.24367]
[1776975803750,41.5,77747.09,10.4,0.02921,3e-05,4.26894]
[1776975808786,41.51,77748.22,10.4,0.02926,3e-05,4.27407]
[1776975809393,41.51,77748.22,10.4,0.02926,3e-05,4.27407]
[1776975814828,41.51,77744.75,10.4,0.02917,2e-05,4.26258]
[1776975820406,41.52,77751.75,10.4,0.02936,3e-05,4.28592]
[1776975825904,41.52,77755.38,10.4,0.02946,3e-05,4.299]
[1776975830940,41.52,77758.46,10.4,0.02955,3e-05,4.31]
[1776975831416,41.52,77758.46,10.4,0.02955,3e-05,4.31]
[1776975836982,41.53,77757.23,10.4,0.02953,3e-05,4.30782]
[1776975842017,41.53,77763.48,10.4,0.0297,3e-05,4.32861]
[1776975847052,41.54,77763.42,10.4,0.02971,3e-05,4.32962]
[1776975852096,41.54,77756.92,10.4,0.02956,3e-05,4.3109]
[1776975857142,41.54,77757.93,10.4,0.0296,3e-05,4.31536]
[1776975862170,41.55,77774.34,10.4,0.03002,3e-05,4.36772]
[1776975864184,41.55,77789.31,10.4,0.03041,3e-05,4.4152]
[1776975869219,41.55,77789.59,10.4,0.03042,3e-05,4.41656]
[1776975874254,41.55,77790.03,10.4,0.03042,3e-05,4.41563]
[1776975879289,41.55,77789.48,10.4,0.03041,3e-05,4.4144]
[1776975884324,41.55,77791.7,10.4,0.03047,3e-05,4.4219]
[1776975889362,41.55,77791.53,10.4,0.03047,3e-05,4.42181]
[1776975894397,41.55,77791.32,10.4,0.03047,3e-05,4.4216]
[1776975899432,41.56,77791.11,10.4,0.03047,3e-05,4.42139]
[1776975904477,41.56,77792.8,10.4,0.03051,3e-05,4.42718]
[1776975910519,41.56,77792.68,10.4,0.03051,3e-05,4.42731]
[1776975915554,41.56,77792.85,10.4,0.03052,3e-05,4.42826]
[1776975920589,41.56,77793.93,10.4,0.03055,3e-05,4.4321]
[1776975925624,41.56,77793.06,10.4,0.03053,3e-05,4.42972]
[1776975930659,41.56,77777.09,10.4,0.03013,3e-05,4.37968]
[1776975935694,41.56,77776.03,10.4,0.03009,3e-05,4.37431]
[1776975940729,41.57,77774.31,10.4,0.03005,3e-05,4.36971]
[1776975945764,41.57,77769.21,10.4,0.02993,3e-05,4.35464]
[1776975950799,41.57,77765.45,10.4,0.02984,3e-05,4.34384]
[1776975955834,41.57,77771.39,10.4,0.03,3e-05,4.36341]
[1776975960869,41.58,77775.83,10.4,0.03012,3e-05,4.37824]
[1776975965904,41.58,77783.42,10.4,0.03032,3e-05,4.40289]
[1776975970939,41.58,77783.22,10.4,0.03032,3e-05,4.403]
[1776975975973,41.58,77785.68,10.4,0.03039,3e-05,4.41148]
[1776975981009,41.58,77785.27,10.4,0.03039,3e-05,4.4109]
[1776975986044,41.59,77773.84,10.4,0.0301,3e-05,4.37575]
[1776975991079,41.59,77776.69,10.4,0.03016,3e-05,4.38289]
[1776975996114,41.59,77776.07,10.4,0.03015,3e-05,4.38189]
[1776976001148,41.59,77779.72,10.4,0.03026,3e-05,4.39429]
[1776976001902,41.59,77779.72,10.4,0.03026,3e-05,4.39429]
[1776976007190,41.6,77780.93,10.4,0.03029,3e-05,4.39907]
[1776976011550,41.6,77780.99,10.4,0.0303,3e-05,4.39973]
[1776976017261,41.6,77784.12,10.4,0.03039,3e-05,4.41077]
[1776976022296,41.6,77785.97,10.4,0.03044,3e-05,4.4172]
[1776976027330,41.6,77784.1,10.4,0.0304,3e-05,4.41196]
[1776976032366,41.61,77774.54,10.4,0.03016,3e-05,4.38258]
[1776976037401,41.61,77775.93,10.4,0.0302,3e-05,4.38786]
[1776976037763,41.61,77775.93,10.4,0.0302,3e-05,4.38786]
[1776976038408,41.61,77775.74,10.4,0.0302,3e-05,4.38681]
[1776976039170,41.61,77775.74,10.4,0.0302,3e-05,4.38681]
[1776976039415,41.61,77776.87,10.4,0.03022,3e-05,4.38991]
[1776976039877,41.61,77776.87,10.4,0.03022,3e-05,4.38991]
[1776976040422,41.61,77777.52,10.4,0.03023,3e-05,4.3915]
[1776976041481,41.61,77777.52,10.4,0.03023,3e-05,4.3915]
[1776976041582,41.6,77778.37,10.4,0.03025,3e-05,4.39371]
[1776976046702,41.61,77777.74,10.4,0.03024,3e-05,4.39236]
[1776976047995,41.61,77790.82,10.4,0.03058,3e-05,4.43395]
[1776976053513,41.61,77791.74,10.4,0.03059,3e-05,4.43449]
[1776976058550,41.61,77791.12,10.4,0.03058,3e-05,4.43288]
[1776976063585,41.61,77790.19,10.4,0.03055,3e-05,4.43024]
[1776976066665,41.61,77790.07,10.4,0.03055,3e-05,4.42997]
[1776976067613,41.61,77778.53,10.4,0.03025,3e-05,4.39304]
[1776976069100,41.61,77780.33,10.4,0.03029,3e-05,4.39819]
[1776976069102,41.61,77780.33,10.4,0.03029,3e-05,4.39819]
[1776976069627,41.61,77780.26,10.4,0.03029,3e-05,4.39807]
[1776976070212,41.61,77780.26,10.4,0.03029,3e-05,4.39807]
[1776976070634,41.61,77780.39,10.4,0.0303,3e-05,4.39858]
[1776976071320,41.61,77780.39,10.4,0.0303,3e-05,4.39858]
[1776976071641,41.61,77780.35,10.4,0.03029,3e-05,4.39792]
[1776976071931,41.61,77780.35,10.4,0.03029,3e-05,4.39792]
[1776976072648,41.6,77780.36,10.4,0.03029,3e-05,4.39743]
[1776976077683,41.6,77779.83,10.4,0.03025,3e-05,4.39314]
[1776976079187,41.6,77779.83,10.4,0.03025,3e-05,4.39314]
[1776976079288,41.6,77779.75,10.4,0.03024,3e-05,4.39236]
[1776976084731,41.6,77777.22,10.4,0.03018,3e-05,4.3844]
[1776976089767,41.6,77776.03,10.4,0.03015,3e-05,4.38121]
[1776976091147,41.6,77776.03,10.4,0.03015,3e-05,4.38121]
[1776976091227,41.6,77776.04,10.4,0.03016,3e-05,4.38135]
[1776976095170,41.59,77749.94,10.4,0.02948,3e-05,4.29843]
[1776976097199,41.59,77752.3,10.4,0.02953,3e-05,4.30455]
[1776976097693,41.59,77752.3,10.4,0.02953,3e-05,4.30455]
[1776976097293,41.59,77752.84,10.4,0.02954,3e-05,4.30622]
[1776976097999,41.59,77752.84,10.4,0.02954,3e-05,4.30622]
[1776976098012,41.59,77749.62,10.4,0.02946,3e-05,4.29648]
[1776976103772,41.59,77755.02,10.4,0.02959,3e-05,4.31145]
[1776976103889,41.59,77758.44,10.4,0.02967,3e-05,4.32171]
[1776976104787,41.59,77758.44,10.4,0.02967,3e-05,4.32171]
[1776976104897,41.59,77759.68,10.4,0.0297,3e-05,4.3258]
[1776976109934,41.58,77759.21,10.4,0.02967,3e-05,4.32235]
[1776976114968,41.58,77755.62,10.4,0.02955,3e-05,4.30653]
[1776976120009,41.57,77754.22,10.4,0.0295,3e-05,4.30041]
[1776976125039,41.57,77752.03,10.4,0.02943,3e-05,4.29191]
[1776976130074,41.56,77751.8,10.4,0.02941,3e-05,4.28956]
[1776976135109,41.56,77752.84,10.4,0.02942,3e-05,4.29118]
[1776976140147,41.55,77752.85,10.4,0.02941,3e-05,4.2896]
[1776976145181,41.55,77752.42,10.4,0.02939,3e-05,4.28666]
[1776976150217,41.55,77751.83,10.4,0.02936,3e-05,4.28327]
[1776976155255,41.54,77752.82,10.4,0.02937,3e-05,4.28478]
[1776976160290,41.54,77752.71,10.4,0.02936,3e-05,4.28288]
[1776976163876,41.53,77751.93,10.4,0.02933,3e-05,4.27954]
[1776976164319,41.53,77752.66,10.4,0.02934,3e-05,4.28149]
[1776976169354,41.54,77752.78,10.4,0.02936,3e-05,4.28344]
[1776976172377,41.54,77753.27,10.4,0.02936,3e-05,4.28279]
[1776976178418,41.55,77756.7,10.4,0.02946,3e-05,4.29554]
[1776976180318,41.55,77756.67,10.4,0.02947,3e-05,4.29574]
[1776976180432,41.55,77756.07,10.4,0.02945,3e-05,4.29417]
[1776976181266,41.55,77756.07,10.4,0.02945,3e-05,4.29417]
[1776976181439,41.55,77756.14,10.4,0.02945,3e-05,4.29406]
[1776976182806,41.55,77756.33,10.4,0.02946,3e-05,4.29494]
[1776976183453,41.55,77757.03,10.4,0.02948,3e-05,4.29741]
[1776976185013,41.55,77756.94,10.4,0.02947,3e-05,4.2968]
[1776976185396,41.55,77756.94,10.4,0.02947,3e-05,4.2968]
[1776976185467,41.55,77772.29,10.4,0.02986,3e-05,4.34429]
[1776976186817,41.55,77773.15,10.4,0.02988,3e-05,4.34727]
[1776976187012,41.55,77773.15,10.4,0.02988,3e-05,4.34727]
[1776976187080,41.55,77773.15,10.4,0.02989,3e-05,4.34749]
[1776976187846,41.55,77773.15,10.4,0.02989,3e-05,4.34749]
[1776976188312,41.55,77773.15,10.4,0.02989,3e-05,4.34749]
[1776976188771,41.55,77773.15,10.4,0.02989,3e-05,4.34749]
[1776976188786,41.55,77767.67,10.4,0.02974,3e-05,4.32954]
[1776976190524,41.55,77766.45,10.4,0.02971,3e-05,4.32574]
[1776976190615,41.55,77766.33,10.4,0.02971,3e-05,4.32586]
[1776976196422,41.54,77765.7,10.4,0.02968,3e-05,4.32203]
[1776976201579,41.54,77766.72,10.4,0.02969,3e-05,4.32297]
[1776976202062,41.54,77766.72,10.4,0.02969,3e-05,4.32297]
[1776976202585,41.54,77766.66,10.4,0.02969,3e-05,4.32304]
[1776976207621,41.54,77766.81,10.4,0.0297,3e-05,4.32473]
[1776976212658,41.54,77770.97,10.4,0.02981,3e-05,4.33869]
[1776976217693,41.55,77776.75,10.4,0.02997,3e-05,4.35804]
[1776976222728,41.55,77777.07,10.4,0.02999,3e-05,4.35999]
[1776976223681,41.55,77777.07,10.4,0.02999,3e-05,4.35999]
[1776976223736,41.55,77772.55,10.4,0.02987,3e-05,4.34602]
[1776976224742,41.55,77751.97,10.4,0.02935,3e-05,4.28157]
[1776976229781,41.54,77752.36,10.4,0.02935,3e-05,4.28125]
[1776976234816,41.54,77755.27,10.4,0.02939,3e-05,4.28595]
[1776976239851,41.53,77750.34,10.4,0.02925,3e-05,4.26917]
[1776976244890,41.53,77751.18,10.4,0.02926,3e-05,4.27036]
[1776976249925,41.53,77749.17,10.4,0.0292,3e-05,4.26279]
[1776976255425,41.52,77749.31,10.4,0.0292,3e-05,4.26218]
[1776976255526,41.52,77752.39,10.4,0.02927,3e-05,4.27144]
[1776976257436,41.52,77754.9,10.4,0.02933,3e-05,4.27927]
[1776976257501,41.52,77756.55,10.4,0.02938,3e-05,4.28438]
[1776976258302,41.52,77756.55,10.4,0.02938,3e-05,4.28438]
[1776976258370,41.53,77757.15,10.4,0.02939,3e-05,4.28657]
[1776976264024,41.53,77757.11,10.4,0.02941,3e-05,4.28839]
[1776976266025,41.53,77759.6,10.4,0.02947,3e-05,4.29644]
[1776976266038,41.53,77759.86,10.4,0.02948,3e-05,4.29755]
[1776976271073,41.53,77759.6,10.4,0.02946,3e-05,4.29517]
[1776976274544,41.53,77759.67,10.4,0.02946,3e-05,4.29476]
[1776976274644,41.53,77760.32,10.4,0.02947,3e-05,4.29647]
[1776976276892,41.53,77779.21,10.4,0.02995,3e-05,4.35533]
[1776976280799,41.53,77780.58,10.4,0.02999,3e-05,4.36025]
[1776976280860,41.53,77779.21,10.4,0.02996,3e-05,4.35638]
[1776976286550,41.52,77778.27,10.4,0.02992,3e-05,4.35182]
[1776976292255,41.52,77776.32,10.4,0.02983,3e-05,4.34024]
[1776976293947,41.52,77775.16,10.4,0.0298,3e-05,4.33623]
[1776976294269,41.51,77775.05,10.4,0.0298,3e-05,4.33552]
[1776976299305,41.52,77782.21,10.4,0.02999,3e-05,4.35917]
[1776976300265,41.52,77782.21,10.4,0.02999,3e-05,4.35917]
[1776976300312,41.52,77783.55,10.4,0.03002,3e-05,4.3636]
[1776976305347,41.51,77781.54,10.4,0.02996,3e-05,4.35525]
[1776976310382,41.51,77782.86,10.4,0.02997,3e-05,4.35738]
[1776976315725,41.5,77781.63,10.4,0.02993,3e-05,4.35192]
[1776976315826,41.5,77781.77,10.4,0.02993,3e-05,4.35157]
[1776976316677,41.5,77781.77,10.4,0.02993,3e-05,4.35157]
[1776976316747,41.5,77781.73,10.4,0.02993,3e-05,4.35168]
[1776976322466,41.5,77781.84,10.4,0.02991,3e-05,4.35006]
[1776976324491,41.5,77781.92,10.4,0.02991,3e-05,4.34992]
[1776976324549,41.49,77781.91,10.4,0.02991,3e-05,4.3495]
[1776976326559,41.5,77793.61,10.4,0.03021,3e-05,4.38651]
[1776976326626,41.5,77798.04,10.4,0.03033,3e-05,4.40067]
[1776976327582,41.5,77798.04,10.4,0.03033,3e-05,4.40067]
[1776976327600,41.5,77798.19,10.4,0.03033,3e-05,4.40129]
[1776976333544,41.5,77805.47,10.4,0.03052,3e-05,4.42443]
[1776976336953,41.5,77820.86,10.4,0.03092,3e-05,4.47374]
[1776976342609,41.5,77821.65,10.4,0.03095,3e-05,4.47644]
[1776976347641,41.5,77828.37,10.4,0.03112,3e-05,4.49797]
[1776976352677,41.5,77833.07,10.4,0.03123,3e-05,4.51013]
[1776976357712,41.5,77842.41,10.4,0.03147,3e-05,4.54009]
[1776976362747,41.5,77846.74,10.4,0.03159,3e-05,4.55362]
[1776976367782,41.49,77844.57,10.4,0.03152,3e-05,4.54606]
[1776976372818,41.49,77839.79,10.4,0.03139,3e-05,4.5302]
[1776976379866,41.49,77839.65,10.4,0.03139,3e-05,4.52934]
[1776976384901,41.49,77840.05,10.4,0.03139,3e-05,4.53032]
[1776976389936,41.49,77841.81,10.4,0.03144,3e-05,4.53566]
[1776976393965,41.49,77859.67,10.4,0.03191,3e-05,4.59327]
[1776976394221,41.49,77859.67,10.4,0.03191,3e-05,4.59327]
[1776976394663,41.49,77859.67,10.4,0.03191,3e-05,4.59327]
[1776976397512,41.49,77873.0,10.4,0.03227,3e-05,4.63628]
[1776976397818,41.49,77873.0,10.4,0.03227,3e-05,4.63628]
[1776976400828,41.49,77890.89,10.4,0.03275,3e-05,4.69434]
[1776976408105,41.48,77888.58,10.4,0.03267,3e-05,4.68439]
[1776976414106,41.47,77888.94,10.4,0.03264,3e-05,4.68043]
[1776976417291,41.47,77888.62,10.4,0.03262,3e-05,4.67874]
[1776976419327,41.47,77906.1,10.4,0.0331,3e-05,4.73563]
[1776976425181,41.46,77900.26,10.4,0.03292,3e-05,4.71395]
[1776976430217,41.46,77902.86,10.4,0.03297,3e-05,4.7208]
[1776976435255,41.46,77917.1,10.4,0.03335,3e-05,4.7664]
[1776976440288,41.45,77906.18,10.4,0.03303,3e-05,4.72798]
[1776976445325,41.45,77909.65,10.4,0.03311,3e-05,4.73767]
[1776976453380,41.44,77910.17,10.4,0.0331,3e-05,4.73649]
[1776976458415,41.43,77906.66,10.4,0.03299,3e-05,4.72305]
[1776976463450,41.43,77909.34,10.4,0.03305,3e-05,4.73026]
[1776976468490,41.42,77913.48,10.4,0.03315,3e-05,4.74227]
[1776976473525,41.42,77912.75,10.4,0.03309,3e-05,4.7351]
[1776976478560,41.42,77908.92,10.4,0.03297,3e-05,4.72067]
[1776976483595,41.41,77903.22,10.4,0.0328,3e-05,4.70012]
[1776976488629,41.41,77900.43,10.4,0.03271,3e-05,4.68949]
[1776976493237,41.41,77892.41,10.4,0.03249,3e-05,4.66194]
[1776976498701,41.4,77892.7,10.4,0.03248,3e-05,4.66159]
[1776976504743,41.4,77885.7,10.4,0.03228,3e-05,4.63737]
[1776976509778,41.4,77884.05,10.4,0.03223,3e-05,4.63103]
[1776976514813,41.39,77873.31,10.4,0.03193,3e-05,4.59501]
[1776976520856,41.39,77872.47,10.4,0.0319,3e-05,4.59149]
[1776976525891,41.39,77866.17,10.4,0.03173,3e-05,4.57031]
[1776976530926,41.39,77864.45,10.4,0.03168,3e-05,4.56418]
[1776976535961,41.39,77862.07,10.4,0.03159,3e-05,4.55294]
[1776976540997,41.39,77870.8,10.4,0.03182,3e-05,4.58091]
[1776976546038,41.38,77878.2,10.4,0.03201,3e-05,4.60415]
[1776976551073,41.38,77878.53,10.4,0.03201,3e-05,4.60421]
[1776976556109,41.38,77877.63,10.4,0.03198,3e-05,4.60025]
[1776976561143,41.38,77874.58,10.4,0.03189,3e-05,4.58934]
[1776976566178,41.37,77880.08,10.4,0.03203,3e-05,4.60638]
[1776976571213,41.37,77887.81,10.4,0.03223,3e-05,4.63053]
[1776976576248,41.37,77886.15,10.4,0.03217,3e-05,4.62392]
[1776976581284,41.37,77879.04,10.4,0.03197,3e-05,4.59955]
[1776976586319,41.36,77881.61,10.4,0.03203,3e-05,4.60703]
[1776976591353,41.36,77887.24,10.4,0.03216,3e-05,4.62163]
[1776976596389,41.36,77888.35,10.4,0.03218,3e-05,4.62423]
[1776976601424,41.36,77886.62,10.4,0.03212,3e-05,4.61754]
[1776976606458,41.35,77872.29,10.4,0.03173,3e-05,4.56986]
[1776976612502,41.35,77871.67,10.4,0.03171,3e-05,4.56717]
[1776976617537,41.35,77870.25,10.4,0.03167,3e-05,4.56196]
[1776976622572,41.35,77861.65,10.4,0.03143,3e-05,4.53361]
[1776976627611,41.35,77871.16,10.4,0.03168,3e-05,4.56399]
[1776976632646,41.35,77870.97,10.4,0.03167,3e-05,4.56274]
[1776976637683,41.34,77870.94,10.4,0.03167,3e-05,4.56201]
[1776976643723,41.34,77870.52,10.4,0.03165,3e-05,4.55991]
[1776976648758,41.34,77871.53,10.4,0.03167,3e-05,4.56259]
[1776976653794,41.34,77873.13,10.4,0.03169,3e-05,4.56427]
[1776976659836,41.34,77878.1,10.4,0.03182,3e-05,4.57959]
[1776976664871,41.33,77877.5,10.4,0.03179,3e-05,4.57689]
[1776976669906,41.33,77881.13,10.4,0.03188,3e-05,4.58807]
[1776976674941,41.33,77885.69,10.4,0.032,3e-05,4.60218]
[1776976679976,41.33,77887.27,10.4,0.03204,3e-05,4.60645]
[1776976685014,41.33,77896.14,10.4,0.03227,3e-05,4.63462]
[1776976690048,41.32,77900.24,10.4,0.03237,3e-05,4.64696]
[1776976695084,41.32,77899.44,10.4,0.03234,3e-05,4.64316]
[1776976700119,41.32,77903.82,10.4,0.03245,3e-05,4.6565]
[1776976701431,41.32,77913.46,10.4,0.03271,3e-05,4.68818]
[1776976704324,41.31,77916.37,10.4,0.03279,3e-05,4.69703]
[1776976714219,41.31,77915.7,10.4,0.03272,3e-05,4.68885]
[1776976719255,41.3,77918.24,10.4,0.03278,3e-05,4.69593]
[1776976722390,41.3,77917.79,10.4,0.03277,3e-05,4.69389]
[1776976722987,41.3,77922.57,10.4,0.0329,3e-05,4.70953]
[1776976723341,41.3,77922.57,10.4,0.0329,3e-05,4.70953]
[1776976723287,41.3,77952.09,10.4,0.03372,3e-05,4.80829]
[1776976726545,41.3,77954.8,10.4,0.03378,3e-05,4.81603]
[1776976730251,41.29,77953.15,10.4,0.03372,3e-05,4.80903]
[1776976735371,41.29,77952.7,10.4,0.03369,3e-05,4.80472]
[1776976736481,41.29,77952.7,10.4,0.03369,3e-05,4.80472]
[1776976739254,41.28,77971.65,10.4,0.03421,3e-05,4.86705]
[1776976744270,41.28,77972.6,10.4,0.03422,3e-05,4.86857]
[1776976749472,41.27,77969.16,10.4,0.03409,3e-05,4.85287]
[1776976754507,41.26,77968.94,10.4,0.03406,3e-05,4.8494]
[1776976759542,41.25,77970.26,10.4,0.03408,3e-05,4.85119]
[1776976764671,41.25,77967.99,10.4,0.03399,3e-05,4.84131]
[1776976770619,41.24,77960.58,10.4,0.03375,3e-05,4.81268]
[1776976772401,41.24,77960.58,10.4,0.03375,3e-05,4.81268]
[1776976773304,41.24,77961.07,10.4,0.03374,3e-05,4.81088]
[1776976773367,41.24,77979.88,10.4,0.03427,3e-05,4.87438]
[1776976775562,41.23,77983.91,10.4,0.03438,3e-05,4.88695]
[1776976781792,41.22,77985.78,10.4,0.0344,3e-05,4.8897]
[1776976787739,41.21,77987.37,10.4,0.03441,3e-05,4.8909]
[1776976792775,41.21,77998.96,10.4,0.03472,3e-05,4.9277]
[1776976797809,41.2,78007.42,10.4,0.03494,3e-05,4.95347]
[1776976802919,41.19,78003.25,10.4,0.03479,3e-05,4.93632]
[1776976803091,41.19,78003.25,10.4,0.03479,3e-05,4.93632]
[1776976803425,41.19,78003.25,10.4,0.03479,3e-05,4.93632]
[1776976803663,41.19,78016.29,10.4,0.03517,3e-05,4.98078]
[1776976804904,41.19,78023.25,10.4,0.03537,3e-05,5.00499]
[1776976804923,41.19,78023.25,10.4,0.03537,3e-05,5.00499]
[1776976806697,41.18,78011.77,10.4,0.03502,3e-05,4.96279]
[1776976806803,41.18,78011.77,10.4,0.03502,3e-05,4.96279]
[1776976806883,41.18,78010.79,10.4,0.03498,3e-05,4.95868]
[1776976808850,41.18,78010.47,10.4,0.03497,3e-05,4.9576]
[1776976808902,41.18,78011.05,10.4,0.03499,3e-05,4.95965]
[1776976814940,41.17,78011.1,10.4,0.03495,3e-05,4.95547]
[1776976819976,41.16,78010.48,10.4,0.0349,3e-05,4.94968]
[1776976824012,41.16,77995.75,10.4,0.03445,3e-05,4.89614]
[1776976826582,41.15,77997.12,10.4,0.03448,3e-05,4.89956]
[1776976832021,41.14,77995.56,10.4,0.03439,3e-05,4.88802]
[1776976837100,41.14,77980.95,10.4,0.03394,3e-05,4.83478]
[1776976842136,41.13,77983.31,10.4,0.03399,3e-05,4.8402]
[1776976845682,41.13,77993.79,10.4,0.03427,3e-05,4.87444]
[1776976847350,41.12,78002.76,10.4,0.03453,3e-05,4.90465]
[1776976848548,41.12,78008.13,10.4,0.03467,3e-05,4.9219]
[1776976850120,41.12,78015.26,10.4,0.03487,3e-05,4.94588]
[1776976850827,41.12,78016.77,10.4,0.03491,3e-05,4.95041]
[1776976851833,41.12,78016.85,10.4,0.03491,3e-05,4.94998]
[1776976853592,41.11,78018.31,10.4,0.03494,3e-05,4.95362]
[1776976854391,41.11,78018.31,10.4,0.03494,3e-05,4.95362]
[1776976862285,41.1,78010.09,10.4,0.03464,3e-05,4.91871]
[1776976867321,41.09,78018.69,10.4,0.03486,3e-05,4.94491]
[1776976872356,41.08,78019.35,10.4,0.03485,3e-05,4.9436]
[1776976877391,41.07,78019.36,10.4,0.03482,3e-05,4.94002]
[1776976877987,41.07,78019.36,10.4,0.03482,3e-05,4.94002]
[1776976880996,41.06,78022.87,10.4,0.03491,3e-05,4.95002]
[1776976881721,41.06,78030.85,10.4,0.03513,3e-05,4.97702]
[1776976887463,41.05,78029.27,10.4,0.03505,3e-05,4.96695]
[1776976892497,41.04,78030.4,10.4,0.03503,3e-05,4.96413]
[1776976897532,41.03,78027.36,10.4,0.03491,3e-05,4.94995]
[1776976902567,41.02,78028.72,10.4,0.03492,3e-05,4.95114]
[1776976907602,41.02,78027.12,10.4,0.03484,3e-05,4.94209]
[1776976912638,41.01,78022.77,10.4,0.03468,3e-05,4.92299]
[1776976917673,41.0,78022.9,10.4,0.03466,3e-05,4.92016]
[1776976922708,40.99,78030.49,10.4,0.03485,3e-05,4.94316]
[1776976927743,40.98,78032.96,10.4,0.03489,3e-05,4.94829]
[1776976932778,40.97,78036.47,10.4,0.03496,3e-05,4.95702]
[1776976937814,40.96,78036.01,10.4,0.03492,3e-05,4.95192]
[1776976942849,40.96,78020.92,10.4,0.03445,3e-05,4.89629]
[1776976945805,40.95,78021.16,10.4,0.03445,3e-05,4.8959]
[1776976950905,40.94,78021.27,10.4,0.03442,3e-05,4.89263]
[1776976952923,40.94,78036.51,10.4,0.03483,3e-05,4.94115]
[1776976957959,40.93,78040.96,10.4,0.03493,3e-05,4.95316]
[1776976962919,40.93,78040.96,10.4,0.03492,3e-05,4.95108]
[1776976962006,40.93,78058.08,10.4,0.03542,3e-05,5.0109]
[1776976963317,40.92,78073.27,10.4,0.03587,3e-05,5.0637]
[1776976965882,40.92,78064.65,10.4,0.0356,3e-05,5.03159]
[1776976965928,40.92,78064.65,10.4,0.0356,3e-05,5.03159]
[1776976966036,40.92,78063.45,10.4,0.03555,3e-05,5.02655]
[1776976971075,40.92,78054.52,10.4,0.03529,3e-05,4.99501]
[1776976974151,40.92,78046.42,10.4,0.03505,3e-05,4.96678]
[1776976974237,40.92,78044.68,10.4,0.035,3e-05,4.96079]
[1776976980140,40.91,78051.15,10.4,0.03515,3e-05,4.97926]
[1776976984932,40.9,78050.96,10.4,0.03512,3e-05,4.97579]
[1776976990434,40.89,78050.47,10.4,0.03508,3e-05,4.97063]
[1776976996254,40.88,78051.3,10.4,0.03506,3e-05,4.96877]
[1776977001289,40.87,78045.48,10.4,0.03486,3e-05,4.94517]
[1776977003220,40.87,78044.17,10.4,0.03482,3e-05,4.93999]
[1776977007047,40.87,78058.55,10.4,0.03522,3e-05,4.98752]
[1776977013324,40.85,78062.64,10.4,0.03529,3e-05,4.99464]
[1776977015768,40.85,78062.69,10.4,0.03528,3e-05,4.99342]
[1776977016410,40.85,78072.08,10.4,0.03554,3e-05,5.02502]
[1776977017561,40.85,78072.08,10.4,0.03554,3e-05,5.02502]
[1776977017574,40.85,78072.08,10.4,0.03554,3e-05,5.02502]
[1776977017604,40.85,78072.15,10.4,0.03554,3e-05,5.02528]
[1776977018232,40.85,78072.15,10.4,0.03554,3e-05,5.02528]
[1776977022579,40.84,78069.21,10.4,0.03544,3e-05,5.01273]
[1776977023459,40.84,78049.21,10.4,0.03483,3e-05,4.94129]
[1776977023839,40.84,78049.21,10.4,0.03483,3e-05,4.94129]
[1776977025449,40.84,78048.14,10.4,0.0348,3e-05,4.93685]
[1776977030518,40.83,78034.09,10.4,0.03436,3e-05,4.88475]
[1776977035553,40.82,78033.25,10.4,0.03431,3e-05,4.87928]
[1776977040589,40.82,78029.17,10.4,0.03417,3e-05,4.86217]
[1776977045625,40.81,78027.81,10.4,0.03411,3e-05,4.85504]
[1776977047454,40.81,78027.98,10.4,0.03411,3e-05,4.85514]
[1776977051269,40.8,78009.13,10.4,0.03355,3e-05,4.78885]
[1776977057709,40.8,78002.93,10.4,0.03335,3e-05,4.765]
[1776977062752,40.79,77993.77,10.4,0.03308,3e-05,4.73222]
[1776977067779,40.79,77983.24,10.4,0.03277,3e-05,4.69514]
[1776977072813,40.79,77980.63,10.4,0.03267,3e-05,4.68223]
[1776977077849,40.78,77984.67,10.4,0.03277,3e-05,4.69455]
[1776977082884,40.78,77985.83,10.4,0.03279,3e-05,4.69719]
[1776977085614,40.78,77985.0,10.4,0.03277,3e-05,4.69415]
[1776977089467,40.78,78001.32,10.4,0.03322,3e-05,4.74804]
[1776977094968,40.77,78005.89,10.4,0.03333,3e-05,4.76156]
[1776977095781,40.77,78005.89,10.4,0.03333,3e-05,4.76156]
[1776977101010,40.77,78016.5,10.4,0.03361,3e-05,4.79559]
[1776977106045,40.76,78016.36,10.4,0.03359,3e-05,4.79311]
[1776977111081,40.75,78030.31,10.4,0.03397,3e-05,4.83878]
[1776977116116,40.75,78043.65,10.4,0.03434,3e-05,4.88223]
[1776977121151,40.74,78044.35,10.4,0.03433,3e-05,4.88195]
[1776977126186,40.73,78042.99,10.4,0.03427,3e-05,4.87454]
[1776977131221,40.73,78034.92,10.4,0.034,3e-05,4.84109]
[1776977136256,40.72,78033.52,10.4,0.03394,3e-05,4.83392]
[1776977141291,40.72,78031.43,10.4,0.03386,3e-05,4.82444]
[1776977146326,40.71,78041.1,10.4,0.03411,3e-05,4.85535]
[1776977151361,40.7,78042.26,10.4,0.03413,3e-05,4.85684]
[1776977154382,40.7,78026.4,10.4,0.03366,3e-05,4.80094]
[1776977159417,40.7,78021.41,10.4,0.0335,3e-05,4.78188]
[1776977163738,40.69,78020.64,10.4,0.03347,3e-05,4.77815]
[1776977169497,40.69,78020.33,10.4,0.03344,3e-05,4.77449]
[1776977174533,40.68,78021.28,10.4,0.03345,3e-05,4.77584]
[1776977179567,40.68,78019.76,10.4,0.03339,3e-05,4.76873]
[1776977184603,40.67,78017.41,10.4,0.0333,3e-05,4.75882]
[1776977186634,40.67,78020.05,10.4,0.03338,3e-05,4.76745]
[1776977190381,40.67,78020.12,10.4,0.03337,3e-05,4.76617]
[1776977195680,40.66,78017.5,10.4,0.03325,3e-05,4.752]
[1776977200715,40.66,78015.76,10.4,0.03319,3e-05,4.74425]
[1776977205750,40.65,77990.54,10.4,0.03246,3e-05,4.65725]
[1776977209784,40.65,78005.73,10.4,0.03288,3e-05,4.7075]
[1776977214826,40.65,77998.43,10.4,0.03266,3e-05,4.68154]
[1776977220286,40.65,77994.81,10.4,0.03255,3e-05,4.66836]
[1776977224261,40.64,77996.24,10.4,0.03258,3e-05,4.67176]
[1776977229930,40.64,77994.55,10.4,0.03252,3e-05,4.66465]
[1776977234090,40.64,77987.19,10.4,0.03231,3e-05,4.63932]
[1776977234192,40.64,77971.28,10.4,0.03187,3e-05,4.58607]
[1776977240000,40.64,77964.69,10.4,0.03169,3e-05,4.56382]
[1776977243847,40.63,77970.41,10.4,0.03184,3e-05,4.58267]
[1776977249064,40.63,77976.09,10.4,0.032,3e-05,4.60101]
[1776977254099,40.63,77977.5,10.4,0.03201,3e-05,4.60234]
[1776977259134,40.63,77965.65,10.4,0.03168,3e-05,4.56278]
[1776977264169,40.63,77957.84,10.4,0.03147,3e-05,4.53701]
[1776977264950,40.63,77957.84,10.4,0.03147,3e-05,4.53701]
[1776977270260,40.63,77957.93,10.4,0.03148,3e-05,4.53741]
[1776977278267,40.63,77957.04,10.4,0.03145,3e-05,4.53463]
[1776977283302,40.63,77956.52,10.4,0.03144,3e-05,4.533]
[1776977288337,40.63,77961.07,10.4,0.03156,3e-05,4.54804]
[1776977293371,40.63,77970.34,10.4,0.03182,3e-05,4.57871]
[1776977298407,40.63,77973.63,10.4,0.0319,3e-05,4.5893]
[1776977298983,40.63,77973.63,10.4,0.0319,3e-05,4.5893]
[1776977304805,40.63,77969.64,10.4,0.03179,3e-05,4.57579]
[1776977311498,40.63,77971.19,10.4,0.03181,3e-05,4.57765]
[1776977316533,40.63,77971.28,10.4,0.03181,3e-05,4.57772]
[1776977322005,40.63,77972.45,10.4,0.03184,3e-05,4.58136]
[1776977327615,40.63,77971.29,10.4,0.03181,3e-05,4.57723]
[1776977332651,40.63,77960.62,10.4,0.03152,3e-05,4.54192]
[1776977337686,40.63,77959.76,10.4,0.03149,3e-05,4.53914]
[1776977342725,40.63,77961.68,10.4,0.03155,3e-05,4.54554]
[1776977347761,40.63,77958.4,10.4,0.03146,3e-05,4.53473]
[1776977349775,40.63,77942.36,10.4,0.03102,3e-05,4.48213]
[1776977355045,40.63,77944.49,10.4,0.03109,3e-05,4.48952]
[1776977360853,40.63,77952.54,10.4,0.0313,3e-05,4.51615]
[1776977366057,40.63,77952.93,10.4,0.03132,3e-05,4.51756]
[1776977371930,40.63,77952.72,10.4,0.03129,3e-05,4.51414]
[1776977374053,40.63,77952.72,10.4,0.03129,3e-05,4.51414]
[1776977378976,40.63,77945.64,10.4,0.0311,3e-05,4.49108]
[1776977384014,40.63,77941.42,10.4,0.03099,3e-05,4.47777]
[1776977389049,40.63,77941.27,10.4,0.03099,3e-05,4.47766]
[1776977394084,40.64,77940.83,10.4,0.03099,3e-05,4.47665]
[1776977400126,40.64,77941.09,10.4,0.03099,3e-05,4.47781]
[1776977403830,40.64,77955.77,10.4,0.03139,3e-05,4.52615]
[1776977407180,40.64,77970.14,10.4,0.03178,3e-05,4.5735]
[1776977412215,40.63,77970.16,10.4,0.03178,3e-05,4.57313]
[1776977418257,40.63,77970.72,10.4,0.03179,3e-05,4.57458]
[1776977425306,40.63,77968.28,10.4,0.03172,3e-05,4.56611]
[1776977430341,40.63,77966.19,10.4,0.03166,3e-05,4.55906]
[1776977435396,40.63,77970.8,10.4,0.03177,3e-05,4.57136]
[1776977437245,40.63,77973.52,10.4,0.03184,3e-05,4.58033]
[1776977439004,40.63,77979.68,10.4,0.03201,3e-05,4.60078]
[1776977444438,40.63,77986.04,10.4,0.03218,3e-05,4.62138]
[1776977449474,40.63,77972.18,10.4,0.0318,3e-05,4.57482]
[1776977454509,40.63,77969.42,10.4,0.03172,3e-05,4.56563]
[1776977459544,40.63,77967.67,10.4,0.03168,3e-05,4.55986]
[1776977464579,40.63,77966.4,10.4,0.03164,3e-05,4.55571]
[1776977469614,40.63,77962.76,10.4,0.03154,3e-05,4.54376]
[1776977470621,40.63,77944.44,10.4,0.03105,3e-05,4.48357]
[1776977475656,40.63,77945.26,10.4,0.03107,3e-05,4.48688]
[1776977483717,40.63,77945.53,10.4,0.03109,3e-05,4.48866]
[1776977488747,40.64,77949.23,10.4,0.03119,3e-05,4.50128]
[1776977493783,40.64,77956.75,10.4,0.03138,3e-05,4.52334]
[1776977499825,40.64,77955.7,10.4,0.03135,3e-05,4.52016]
[1776977504859,40.64,77956.05,10.4,0.03136,3e-05,4.52157]
[1776977511909,40.64,77957.37,10.4,0.0314,3e-05,4.52626]
[1776977516603,40.64,77946.36,10.4,0.03111,3e-05,4.4903]
[1776977521984,40.64,77940.97,10.4,0.03097,3e-05,4.47335]
[1776977527020,40.64,77941.44,10.4,0.03099,3e-05,4.47547]
[1776977532055,40.64,77948.73,10.4,0.03119,3e-05,4.49979]
[1776977537090,40.64,77953.28,10.4,0.03131,3e-05,4.51493]
[1776977542125,40.64,77952.35,10.4,0.03129,3e-05,4.51209]
[1776977547160,40.64,77951.24,10.4,0.03126,3e-05,4.50869]
[1776977552195,40.65,77950.73,10.4,0.03123,3e-05,4.50439]
[1776977557229,40.65,77950.39,10.4,0.03122,3e-05,4.50356]
[1776977562264,40.65,77941.14,10.4,0.03098,3e-05,4.47357]
[1776977568307,40.65,77940.94,10.4,0.03097,3e-05,4.47347]
[1776977573342,40.65,77942.27,10.4,0.03101,3e-05,4.47834]
[1776977578438,40.65,77941.32,10.4,0.03099,3e-05,4.47556]
[1776977584419,40.65,77938.83,10.4,0.03093,3e-05,4.46802]
[1776977589454,40.65,77930.86,10.4,0.03072,3e-05,4.4426]
[1776977594489,40.65,77920.46,10.4,0.03045,3e-05,4.4096]
[1776977599523,40.66,77911.98,10.4,0.03024,3e-05,4.38332]
[1776977604560,40.66,77912.89,10.4,0.03027,3e-05,4.38743]
[1776977611609,40.67,77912.67,10.4,0.03026,3e-05,4.38556]
[1776977618661,40.67,77912.45,10.4,0.03027,3e-05,4.38657]
[1776977624703,40.67,77911.42,10.4,0.03025,3e-05,4.38475]
[1776977629737,40.68,77911.02,10.4,0.03025,3e-05,4.38471]
[1776977634773,40.68,77905.66,10.4,0.03012,3e-05,4.36884]
[1776977639808,40.68,77905.69,10.4,0.03014,3e-05,4.3703]
[1776977645850,40.69,77909.99,10.4,0.03026,3e-05,4.38577]
[1776977650885,40.69,77912.58,10.4,0.03034,3e-05,4.39531]
[1776977655920,40.69,77912.13,10.4,0.03034,3e-05,4.39504]
[1776977660955,40.7,77917.24,10.4,0.03048,3e-05,4.41265]
[1776977665990,40.7,77918.32,10.4,0.03052,3e-05,4.41719]
[1776977671025,40.7,77910.57,10.4,0.03031,3e-05,4.39051]
[1776977676059,40.71,77910.82,10.4,0.03032,3e-05,4.39257]
[1776977681095,40.71,77911.01,10.4,0.03034,3e-05,4.39441]
[1776977686129,40.71,77912.17,10.4,0.03038,3e-05,4.39935]
[1776977691165,40.72,77911.22,10.4,0.03036,3e-05,4.39747]
[1776977696200,40.72,77911.29,10.4,0.03038,3e-05,4.39889]
[1776977701235,40.72,77906.64,10.4,0.03026,3e-05,4.38509]
[1776977706270,40.73,77900.49,10.4,0.03011,3e-05,4.36676]
[1776977711701,40.73,77900.28,10.4,0.03012,3e-05,4.36693]
[1776977712047,40.73,77900.28,10.4,0.03012,3e-05,4.36693]
[1776977716821,40.73,77900.18,10.4,0.03013,3e-05,4.36856]
[1776977722389,40.74,77892.42,10.4,0.02994,3e-05,4.34558]
[1776977727424,40.74,77895.7,10.4,0.03004,3e-05,4.35765]
[1776977727445,40.74,77895.7,10.4,0.03004,3e-05,4.35765]
[1776977733465,40.75,77905.71,10.4,0.0303,3e-05,4.38871]
[1776977738502,40.75,77907.29,10.4,0.03035,3e-05,4.39532]
[1776977743537,40.75,77907.53,10.4,0.03037,3e-05,4.39733]
[1776977748572,40.76,77910.04,10.4,0.03045,3e-05,4.40661]
[1776977753606,40.76,77910.4,10.4,0.03047,3e-05,4.40891]
[1776977758938,40.76,77911.83,10.4,0.03051,3e-05,4.41441]
[1776977764684,40.77,77898.09,10.4,0.03016,3e-05,4.37171]
[1776977769719,40.77,77895.91,10.4,0.03012,3e-05,4.36616]
[1776977774771,40.77,77893.62,10.4,0.03007,3e-05,4.36032]
[1776977779806,40.78,77882.59,10.4,0.02979,3e-05,4.32672]
[1776977784841,40.78,77876.47,10.4,0.02965,3e-05,4.30911]
[1776977789875,40.79,77874.74,10.4,0.02962,3e-05,4.30554]
[1776977794910,40.79,77871.68,10.4,0.02954,3e-05,4.29503]
[1776977796240,40.79,77871.68,10.4,0.02954,3e-05,4.29503]
[1776977801961,40.8,77878.78,10.4,0.02975,3e-05,4.32023]
[1776977806996,40.8,77879.96,10.4,0.02979,3e-05,4.3257]
[1776977812030,40.81,77880.09,10.4,0.02981,3e-05,4.32781]
[1776977817066,40.81,77878.65,10.4,0.02979,3e-05,4.32492]
[1776977822101,40.82,77878.06,10.4,0.02979,3e-05,4.32474]
[1776977827135,40.82,77876.55,10.4,0.02976,3e-05,4.32165]
[1776977832171,40.83,77875.0,10.4,0.02973,3e-05,4.31847]
[1776977837206,40.83,77874.92,10.4,0.02975,3e-05,4.31993]
[1776977842241,40.83,77883.06,10.4,0.02997,3e-05,4.3474]
[1776977847286,40.84,77884.11,10.4,0.03001,3e-05,4.3522]
[1776977852321,40.84,77885.1,10.4,0.03003,3e-05,4.35399]
[1776977857356,40.85,77884.11,10.4,0.03002,3e-05,4.35231]
[1776977862391,40.85,77886.61,10.4,0.03009,3e-05,4.36177]
[1776977867426,40.85,77892.39,10.4,0.03026,3e-05,4.38168]
[1776977874475,40.86,77897.15,10.4,0.0304,3e-05,4.39868]
[1776977880517,40.86,77899.49,10.4,0.03047,3e-05,4.40769]
[1776977882738,40.86,77900.33,10.4,0.0305,3e-05,4.41088]
[1776977888573,40.87,77900.49,10.4,0.03051,3e-05,4.41283]
[1776977895622,40.87,77900.58,10.4,0.03053,3e-05,4.41484]
[1776977900657,40.87,77900.86,10.4,0.03055,3e-05,4.41699]
[1776977905692,40.88,77901.34,10.4,0.03057,3e-05,4.42004]
[1776977913748,40.88,77900.53,10.4,0.03055,3e-05,4.41661]
[1776977918782,40.89,77902.04,10.4,0.0306,3e-05,4.42276]
[1776977923818,40.89,77902.08,10.4,0.03061,3e-05,4.42415]
[1776977928853,40.89,77901.33,10.4,0.0306,3e-05,4.423]
[1776977933888,40.9,77898.33,10.4,0.03053,3e-05,4.41467]
[1776977938923,40.9,77900.07,10.4,0.03059,3e-05,4.42159]
[1776977943957,40.9,77909.51,10.4,0.03085,3e-05,4.45326]
[1776977948993,40.91,77904.0,10.4,0.03072,3e-05,4.43661]
[1776977954028,40.91,77905.1,10.4,0.03075,3e-05,4.44131]
[1776977959063,40.91,77905.34,10.4,0.03077,3e-05,4.44318]
[1776977964099,40.91,77905.15,10.4,0.03077,3e-05,4.4436]
[1776977969134,40.92,77905.5,10.4,0.03079,3e-05,4.44573]
[1776977972819,40.92,77919.44,10.4,0.03115,3e-05,4.48866]
[1776977975952,40.92,77920.84,10.4,0.03119,3e-05,4.49353]
[1776977981226,40.92,77920.15,10.4,0.03118,3e-05,4.49193]
[1776977986261,40.92,77914.73,10.4,0.03104,3e-05,4.47483]
[1776977991298,40.92,77914.3,10.4,0.03103,3e-05,4.47413]
[1776977996333,40.93,77904.93,10.4,0.03079,3e-05,4.44449]
[1776978001370,40.93,77908.1,10.4,0.03088,3e-05,4.45564]
[1776978006404,40.93,77907.9,10.4,0.03088,3e-05,4.45578]
[1776978011439,40.93,77909.09,10.4,0.03092,3e-05,4.46037]
[1776978016474,40.93,77892.64,10.4,0.03049,3e-05,4.40813]
[1776978021509,40.94,77888.21,10.4,0.03038,3e-05,4.39509]
[1776978027552,40.94,77883.62,10.4,0.03027,3e-05,4.38197]
[1776978032587,40.95,77888.47,10.4,0.03039,3e-05,4.39593]
[1776978037622,40.95,77887.81,10.4,0.03039,3e-05,4.39502]
[1776978043664,40.95,77876.51,10.4,0.0301,3e-05,4.36047]
[1776978049705,40.96,77875.81,10.4,0.0301,3e-05,4.35996]
[1776978054711,40.96,77879.14,10.4,0.0302,3e-05,4.37169]
[1776978060785,40.96,77878.13,10.4,0.03018,3e-05,4.37031]
[1776978065818,40.97,77877.8,10.4,0.03019,3e-05,4.37054]
[1776978070853,40.97,77877.14,10.4,0.03018,3e-05,4.36969]
[1776978075888,40.98,77876.82,10.4,0.03018,3e-05,4.37015]
[1776978081930,40.98,77876.94,10.4,0.0302,3e-05,4.37198]
[1776978086964,40.98,77873.89,10.4,0.03013,3e-05,4.3635]
[1776978093110,40.98,77873.94,10.4,0.03014,3e-05,4.36463]
[1776978096715,40.99,77856.73,10.4,0.02968,3e-05,4.30832]
[1776978102075,40.99,77857.75,10.4,0.02973,3e-05,4.31379]
[1776978105973,41.0,77857.79,10.4,0.02974,3e-05,4.31455]
[1776978109794,41.0,77857.79,10.4,0.02975,3e-05,4.3158]
[1776978112496,41.0,77857.92,10.4,0.02975,3e-05,4.31683]
[1776978118188,41.01,77856.79,10.4,0.02974,3e-05,4.31567]
[1776978123223,41.01,77856.79,10.4,0.02976,3e-05,4.31716]
[1776978129668,41.01,77856.07,10.4,0.02975,3e-05,4.31638]
[1776978135307,41.02,77856.8,10.4,0.02979,3e-05,4.32075]
[1776978140343,41.02,77856.86,10.4,0.0298,3e-05,4.32237]
[1776978145378,41.03,77856.74,10.4,0.02981,3e-05,4.32341]
[1776978150431,41.03,77870.68,10.4,0.03018,3e-05,4.369]
[1776978155466,41.03,77872.62,10.4,0.03022,3e-05,4.37337]
[1776978160502,41.04,77873.71,10.4,0.03026,3e-05,4.37784]
[1776978165537,41.04,77874.58,10.4,0.03029,3e-05,4.38159]
[1776978171579,41.04,77874.42,10.4,0.0303,3e-05,4.38222]
[1776978176614,41.04,77872.96,10.4,0.03027,3e-05,4.37851]
[1776978181724,41.05,77872.95,10.4,0.03027,3e-05,4.37924]
[1776978181900,41.05,77872.95,10.4,0.03027,3e-05,4.37924]
[1776978181798,41.05,77896.98,10.4,0.03091,3e-05,4.45639]
[1776978182489,41.05,77896.98,10.4,0.03091,3e-05,4.45639]
[1776978182663,41.05,77896.87,10.4,0.03091,3e-05,4.45685]
[1776978183726,41.05,77896.87,10.4,0.03091,3e-05,4.45685]
[1776978184104,41.05,77896.87,10.4,0.03091,3e-05,4.45748]
[1776978184679,41.05,77896.79,10.4,0.03091,3e-05,4.45728]
[1776978185147,41.05,77896.79,10.4,0.03091,3e-05,4.45728]
[1776978192735,41.05,77890.58,10.4,0.03075,3e-05,4.43776]
[1776978198777,41.05,77887.86,10.4,0.03069,3e-05,4.42964]
[1776978203812,41.05,77886.12,10.4,0.03064,3e-05,4.42463]
[1776978208847,41.06,77885.68,10.4,0.03064,3e-05,4.42382]
[1776978214889,41.06,77884.39,10.4,0.03059,3e-05,4.41758]
[1776978220931,41.06,77885.17,10.4,0.03062,3e-05,4.42085]
[1776978225966,41.06,77885.19,10.4,0.03062,3e-05,4.42155]
[1776978232009,41.06,77885.21,10.4,0.03063,3e-05,4.42238]
[1776978237045,41.07,77884.14,10.4,0.03061,3e-05,4.41959]
[1776978242080,41.07,77884.27,10.4,0.03062,3e-05,4.42066]
[1776978247081,41.07,77884.27,10.4,0.03062,3e-05,4.4213]
[1776978250137,41.07,77868.49,10.4,0.03021,3e-05,4.37122]
[1776978255172,41.07,77872.17,10.4,0.03032,3e-05,4.38392]
[1776978262220,41.08,77869.75,10.4,0.03026,3e-05,4.37752]
[1776978268263,41.08,77869.67,10.4,0.03027,3e-05,4.37842]
[1776978273338,41.08,77870.0,10.4,0.03027,3e-05,4.37758]
[1776978281353,41.09,77870.0,10.4,0.03028,3e-05,4.37908]
[1776978286389,41.09,77869.42,10.4,0.03027,3e-05,4.37818]
[1776978297466,41.09,77870.1,10.4,0.03031,3e-05,4.38262]
[1776978301495,41.1,77921.77,10.4,0.03169,3e-05,4.5502]
[1776978303509,41.09,77936.4,10.4,0.03208,3e-05,4.5964]
[1776978305727,41.08,77881.19,10.4,0.03057,3e-05,4.41421]
[1776978312572,41.09,77879.92,10.4,0.03055,3e-05,4.41132]
[1776978319681,41.09,77880.29,10.4,0.03056,3e-05,4.41318]
[1776978326670,41.09,77881.66,10.4,0.03061,3e-05,4.41915]
[1776978331705,41.09,77883.06,10.4,0.03064,3e-05,4.42153]
[1776978336740,41.1,77882.84,10.4,0.03064,3e-05,4.42154]
[1776978342783,41.1,77887.05,10.4,0.03075,3e-05,4.43592]
[1776978350838,41.1,77888.03,10.4,0.03079,3e-05,4.44002]
[1776978356605,41.1,77888.06,10.4,0.03079,3e-05,4.44036]
[1776978362926,41.1,77887.82,10.4,0.03079,3e-05,4.4408]
[1776978367961,41.11,77888.35,10.4,0.03081,3e-05,4.44312]
[1776978372996,41.11,77888.02,10.4,0.03081,3e-05,4.44267]
[1776978378031,41.11,77883.44,10.4,0.03069,3e-05,4.42859]
[1776978383066,41.11,77882.65,10.4,0.03068,3e-05,4.42679]
[1776978388871,41.11,77882.86,10.4,0.03069,3e-05,4.42804]
[1776978395154,41.12,77882.74,10.4,0.03068,3e-05,4.42594]
[1776978397398,41.12,77882.8,10.4,0.03068,3e-05,4.42627]
[1776978403224,41.12,77883.04,10.4,0.0307,3e-05,4.42801]
[1776978408892,41.12,77884.24,10.4,0.03073,3e-05,4.43241]
[1776978409878,41.12,77886.48,10.4,0.03079,3e-05,4.43986]
[1776978415309,41.12,77887.83,10.4,0.03083,3e-05,4.44487]
[1776978419708,41.12,77887.56,10.4,0.03083,3e-05,4.44435]
[1776978420246,41.12,77887.15,10.4,0.03082,3e-05,4.44327]
[1776978425386,41.13,77897.31,10.4,0.03109,3e-05,4.47646]
[1776978430422,41.13,77897.88,10.4,0.03111,3e-05,4.47868]
[1776978436464,41.13,77897.91,10.4,0.03112,3e-05,4.47926]
[1776978441499,41.13,77897.92,10.4,0.03112,3e-05,4.47973]
[1776978447541,41.13,77898.51,10.4,0.03114,3e-05,4.48218]
[1776978452569,41.13,77898.45,10.4,0.03112,3e-05,4.47947]
[1776978455787,41.13,77898.18,10.4,0.03112,3e-05,4.47889]
[1776978461639,41.13,77886.57,10.4,0.03082,3e-05,4.44232]
[1776978467681,41.14,77886.86,10.4,0.03084,3e-05,4.44429]
[1776978473725,41.14,77886.77,10.4,0.03084,3e-05,4.44485]
[1776978479766,41.14,77886.58,10.4,0.03084,3e-05,4.44506]
[1776978484801,41.14,77886.99,10.4,0.03086,3e-05,4.44704]
[1776978489839,41.14,77887.11,10.4,0.03087,3e-05,4.44806]
[1776978494874,41.15,77887.14,10.4,0.03087,3e-05,4.44879]
[1776978499909,41.15,77877.8,10.4,0.03063,3e-05,4.41949]
[1776978504944,41.15,77872.81,10.4,0.03051,3e-05,4.40435]
[1776978509979,41.15,77867.67,10.4,0.03038,3e-05,4.38894]
[1776978516133,41.15,77866.17,10.4,0.03033,3e-05,4.38212]
[1776978524077,41.16,77865.9,10.4,0.03034,3e-05,4.38326]
[1776978529112,41.16,77864.31,10.4,0.03031,3e-05,4.37917]
[1776978535154,41.17,77863.91,10.4,0.03031,3e-05,4.37905]
[1776978540189,41.17,77864.07,10.4,0.03032,3e-05,4.38049]
[1776978547241,41.17,77863.95,10.4,0.03032,3e-05,4.38136]
[1776978553282,41.17,77864.04,10.4,0.03034,3e-05,4.38267]
[1776978558288,41.17,77864.06,10.4,0.03034,3e-05,4.38291]
[1776978564360,41.18,77864.22,10.4,0.03036,3e-05,4.38505]
[1776978569394,41.18,77864.91,10.4,0.03038,3e-05,4.38804]
[1776978574554,41.18,77864.91,10.4,0.03037,3e-05,4.38597]
[1776978582493,41.19,77864.62,10.4,0.03037,3e-05,4.38632]
[1776978587528,41.19,77864.75,10.4,0.03038,3e-05,4.38757]
[1776978592563,41.19,77864.95,10.4,0.03039,3e-05,4.38907]
[1776978597598,41.19,77864.78,10.4,0.0304,3e-05,4.38941]
[1776978600619,41.19,77882.77,10.4,0.03087,3e-05,4.44755]
[1776978605655,41.2,77883.03,10.4,0.03089,3e-05,4.4489]
[1776978610690,41.2,77873.48,10.4,0.03064,3e-05,4.41889]
[1776978615725,41.2,77873.84,10.4,0.03066,3e-05,4.42082]
[1776978620760,41.2,77873.86,10.4,0.03066,3e-05,4.42167]
[1776978625795,41.2,77873.74,10.4,0.03067,3e-05,4.42208]
[1776978631837,41.21,77873.66,10.4,0.03065,3e-05,4.42011]
[1776978636872,41.21,77868.05,10.4,0.03051,3e-05,4.40304]
[1776978642915,41.21,77870.91,10.4,0.0306,3e-05,4.41335]
[1776978647950,41.21,77872.21,10.4,0.03064,3e-05,4.41839]
[1776978652985,41.22,77872.02,10.4,0.03064,3e-05,4.41863]
[1776978659029,41.22,77872.14,10.4,0.03065,3e-05,4.42003]
[1776978664069,41.22,77872.97,10.4,0.03068,3e-05,4.42353]
[1776978669104,41.22,77882.19,10.4,0.03093,3e-05,4.45379]
[1776978674139,41.22,77881.88,10.4,0.03093,3e-05,4.4534]
[1776978680181,41.23,77882.19,10.4,0.03094,3e-05,4.45515]
[1776978685216,41.23,77885.21,10.4,0.03103,3e-05,4.46551]
[1776978690250,41.23,77888.43,10.4,0.03112,3e-05,4.47643]
[1776978696293,41.23,77900.9,10.4,0.03144,3e-05,4.51423]
[1776978701328,41.23,77902.57,10.4,0.03148,3e-05,4.51974]
[1776978707373,41.23,77898.49,10.4,0.03137,3e-05,4.50662]
[1776978712408,41.23,77898.89,10.4,0.03139,3e-05,4.50803]
[1776978717444,41.23,77899.02,10.4,0.03139,3e-05,4.50855]
[1776978722588,41.23,77898.98,10.4,0.03139,3e-05,4.50853]
[1776978728521,41.23,77899.21,10.4,0.0314,3e-05,4.5094]
[1776978734563,41.23,77899.35,10.4,0.0314,3e-05,4.50998]
[1776978739598,41.23,77900.44,10.4,0.03143,3e-05,4.51361]
[1776978747654,41.23,77900.53,10.4,0.03144,3e-05,4.51406]
[1776978752690,41.23,77899.56,10.4,0.03139,3e-05,4.50813]
[1776978761382,41.23,77899.54,10.4,0.03139,3e-05,4.50816]
[1776978766790,41.23,77898.6,10.4,0.03137,3e-05,4.50545]
[1776978770056,41.23,77898.83,10.4,0.03138,3e-05,4.50623]
[1776978772632,41.23,77898.84,10.4,0.03138,3e-05,4.50639]
[1776978777866,41.24,77901.53,10.4,0.03145,3e-05,4.5153]
[1776978782901,41.24,77901.15,10.4,0.03144,3e-05,4.51423]
[1776978787936,41.24,77901.01,10.4,0.03144,3e-05,4.51398]
[1776978793362,41.24,77900.2,10.4,0.03142,3e-05,4.51154]
[1776978797265,41.24,77901.84,10.4,0.03147,3e-05,4.51715]
[1776978803047,41.24,77910.41,10.4,0.0317,3e-05,4.54521]
[1776978808082,41.24,77913.06,10.4,0.03177,3e-05,4.55381]
[1776978813117,41.24,77903.21,10.4,0.03149,3e-05,4.51877]
[1776978818152,41.24,77917.25,10.4,0.03187,3e-05,4.56462]
[1776978823187,41.24,77919.02,10.4,0.03191,3e-05,4.57022]
[1776978828222,41.24,77919.71,10.4,0.03193,3e-05,4.57227]
[1776978833257,41.24,77931.38,10.4,0.03225,3e-05,4.61033]
[1776978838293,41.23,77935.79,10.4,0.03236,3e-05,4.62429]
[1776978843328,41.23,77936.18,10.4,0.03237,3e-05,4.62487]
[1776978848363,41.23,77926.47,10.4,0.03209,3e-05,4.59226]
[1776978852584,41.23,77919.66,10.4,0.03191,3e-05,4.56965]
[1776978853248,41.23,77919.58,10.4,0.0319,3e-05,4.56932]
[1776978858433,41.23,77913.11,10.4,0.03173,3e-05,4.54782]
[1776978863468,41.23,77915.01,10.4,0.03177,3e-05,4.55378]
[1776978867278,41.23,77916.01,10.4,0.0318,3e-05,4.55684]
[1776978868760,41.23,77904.02,10.4,0.03148,3e-05,4.51763]
[1776978869581,41.23,77904.02,10.4,0.03148,3e-05,4.51763]
[1776978877566,41.23,77905.82,10.4,0.0315,3e-05,4.52047]
[1776978884615,41.23,77906.18,10.4,0.03151,3e-05,4.5215]
[1776978889651,41.23,77906.03,10.4,0.03151,3e-05,4.52091]
[1776978894686,41.23,77906.7,10.4,0.03152,3e-05,4.52298]
[1776978899903,41.23,77907.7,10.4,0.03155,3e-05,4.52615]
[1776978901031,41.23,77906.51,10.4,0.03152,3e-05,4.52228]
[1776978904944,41.23,77904.84,10.4,0.03147,3e-05,4.51684]
[1776978910296,41.23,77905.0,10.4,0.03148,3e-05,4.51735]
[1776978914738,41.23,77905.33,10.4,0.03149,3e-05,4.51841]
[1776978920040,41.23,77905.54,10.4,0.03149,3e-05,4.51908]
[1776978926930,41.23,77905.34,10.4,0.03149,3e-05,4.51841]
[1776978931965,41.23,77907.46,10.4,0.03152,3e-05,4.52241]
[1776978937000,41.23,77907.65,10.4,0.03153,3e-05,4.52298]
[1776978943042,41.23,77908.16,10.4,0.03154,3e-05,4.52459]
[1776978948339,41.23,77914.74,10.4,0.03172,3e-05,4.54596]
[1776978948606,41.23,77914.74,10.4,0.03172,3e-05,4.54596]
[1776978948663,41.23,77914.74,10.4,0.03172,3e-05,4.54596]
[1776978954119,41.22,77925.68,10.4,0.03201,3e-05,4.58118]
[1776978959154,41.22,77925.8,10.4,0.03201,3e-05,4.58088]
[1776978964189,41.22,77925.93,10.4,0.03201,3e-05,4.5807]
[1776978971238,41.22,77926.39,10.4,0.03201,3e-05,4.58129]
[1776978976273,41.22,77926.25,10.4,0.032,3e-05,4.58012]
[1776978981308,41.21,77926.55,10.4,0.032,3e-05,4.58034]
[1776978986343,41.21,77924.61,10.4,0.03194,3e-05,4.57315]
[1776978992739,41.21,77914.94,10.4,0.03168,3e-05,4.54104]
[1776978998427,41.21,77918.2,10.4,0.03174,3e-05,4.5481]
[1776979003462,41.21,77917.3,10.4,0.03171,3e-05,4.54472]
[1776979008497,41.21,77917.53,10.4,0.03172,3e-05,4.5451]
[1776979013762,41.21,77917.53,10.4,0.03171,3e-05,4.54489]
[1776979013532,41.21,77900.18,10.4,0.03125,3e-05,4.4883]
[1776979015890,41.21,77896.81,10.4,0.03116,3e-05,4.47746]
[1776979017297,41.21,77896.75,10.4,0.03116,3e-05,4.47731]
[1776979019672,41.21,77897.33,10.4,0.03117,3e-05,4.47927]
[1776979024776,41.21,77884.16,10.4,0.03082,3e-05,4.43714]
[1776979029853,41.21,77884.17,10.4,0.03083,3e-05,4.43782]
[1776979035063,41.21,77885.07,10.4,0.03086,3e-05,4.44102]
[1776979041728,41.21,77885.05,10.4,0.03086,3e-05,4.44182]
[1776979046859,41.21,77883.7,10.4,0.03083,3e-05,4.43787]
[1776979052805,41.22,77883.75,10.4,0.03082,3e-05,4.43589]
[1776979061874,41.22,77883.31,10.4,0.03082,3e-05,4.43544]
[1776979067854,41.22,77883.31,10.4,0.03082,3e-05,4.43588]
[1776979077987,41.22,77882.52,10.4,0.03081,3e-05,4.43462]
[1776979083022,41.22,77882.53,10.4,0.03081,3e-05,4.43521]
[1776979088262,41.23,77882.08,10.4,0.03081,3e-05,4.43432]
[1776979094103,41.23,77883.08,10.4,0.03084,3e-05,4.43817]
[1776979099139,41.23,77882.97,10.4,0.03084,3e-05,4.43835]
[1776979104173,41.23,77879.87,10.4,0.03076,3e-05,4.42892]
[1776979109209,41.23,77880.71,10.4,0.03079,3e-05,4.43219]
[1776979114245,41.23,77880.96,10.4,0.03078,3e-05,4.4307]
[1776979119281,41.23,77881.42,10.4,0.0308,3e-05,4.43275]
[1776979124316,41.24,77880.94,10.4,0.03079,3e-05,4.43196]
[1776979129354,41.24,77880.53,10.4,0.03079,3e-05,4.43129]
[1776979134386,41.24,77880.23,10.4,0.03078,3e-05,4.431]
[1776979139421,41.24,77880.2,10.4,0.03079,3e-05,4.43161]
[1776979144456,41.24,77880.26,10.4,0.0308,3e-05,4.43252]
[1776979149490,41.25,77880.23,10.4,0.0308,3e-05,4.43314]
[1776979154526,41.25,77880.74,10.4,0.03082,3e-05,4.43549]
[1776979159561,41.25,77880.0,10.4,0.03081,3e-05,4.43385]
[1776979164596,41.25,77880.0,10.4,0.03082,3e-05,4.43459]
[1776979169630,41.25,77880.58,10.4,0.03084,3e-05,4.43718]
[1776979174885,41.25,77880.71,10.4,0.03083,3e-05,4.4353]
[1776979184736,41.26,77878.81,10.4,0.03079,3e-05,4.43092]
[1776979189771,41.26,77891.65,10.4,0.03114,3e-05,4.47286]
[1776979195813,41.26,77893.34,10.4,0.03119,3e-05,4.47892]
[1776979200848,41.26,77894.17,10.4,0.03121,3e-05,4.48206]
[1776979203869,41.26,77875.14,10.4,0.03071,3e-05,4.42113]
[1776979208904,41.27,77875.69,10.4,0.03073,3e-05,4.42381]
[1776979216960,41.27,77875.53,10.4,0.03074,3e-05,4.42468]
[1776979221995,41.27,77862.11,10.4,0.0304,3e-05,4.38293]
[1776979228037,41.28,77861.14,10.4,0.03038,3e-05,4.38122]
[1776979236094,41.28,77861.42,10.4,0.03039,3e-05,4.38104]
[1776979241131,41.28,77861.59,10.4,0.0304,3e-05,4.38265]
[1776979246165,41.29,77861.82,10.4,0.03041,3e-05,4.3844]
[1776979247823,41.29,77861.82,10.4,0.03041,3e-05,4.3844]
[1776979247986,41.29,77861.82,10.4,0.03041,3e-05,4.3844]
[1776979248180,41.29,77845.78,10.4,0.03,3e-05,4.33399]
[1776979250445,41.29,77835.66,10.4,0.02974,3e-05,4.30242]
[1776979253731,41.29,77831.12,10.4,0.02964,3e-05,4.28956]
[1776979256711,41.29,77821.55,10.4,0.0294,3e-05,4.26041]
[1776979262278,41.3,77820.51,10.4,0.02939,3e-05,4.25988]
[1776979267315,41.31,77820.54,10.4,0.02941,3e-05,4.26187]
[1776979272351,41.31,77822.16,10.4,0.02947,3e-05,4.26877]
[1776979277386,41.32,77822.16,10.4,0.02948,3e-05,4.27054]
[1776979282421,41.32,77841.04,10.4,0.02998,3e-05,4.3315]
[1776979288462,41.32,77847.52,10.4,0.03016,3e-05,4.35344]
[1776979293500,41.33,77857.42,10.4,0.03041,3e-05,4.38324]
[1776979299542,41.33,77862.67,10.4,0.03056,3e-05,4.40098]
[1776979304577,41.33,77862.4,10.4,0.03056,3e-05,4.40096]
[1776979309612,41.34,77861.38,10.4,0.03054,3e-05,4.39857]
[1776979315656,41.34,77861.42,10.4,0.03055,3e-05,4.39978]
[1776979320879,41.34,77848.07,10.4,0.03021,3e-05,4.35822]
[1776979326737,41.34,77854.76,10.4,0.03039,3e-05,4.38096]
[1776979330170,41.35,77862.45,10.4,0.0306,3e-05,4.40598]
[1776979335802,41.35,77868.36,10.4,0.03076,3e-05,4.42577]
[1776979336367,41.35,77868.36,10.4,0.03076,3e-05,4.42577]
[1776979338646,41.35,77871.08,10.4,0.03084,3e-05,4.43473]
[1776979343857,41.35,77871.91,10.4,0.03086,3e-05,4.43807]
[1776979349899,41.35,77876.43,10.4,0.03099,3e-05,4.4532]
[1776979353663,41.35,77878.31,10.4,0.03102,3e-05,4.45658]
[1776979358965,41.35,77878.42,10.4,0.03103,3e-05,4.45734]
[1776979364001,41.35,77878.32,10.4,0.03103,3e-05,4.45735]
[1776979369992,41.36,77878.15,10.4,0.03102,3e-05,4.45687]
[1776979370046,41.36,77878.15,10.4,0.03102,3e-05,4.45687]
[1776979371789,41.36,77877.94,10.4,0.03102,3e-05,4.4566]
[1776979378099,41.36,77878.21,10.4,0.03103,3e-05,4.45792]
[1776979383135,41.36,77877.39,10.4,0.03101,3e-05,4.45559]
[1776979388173,41.36,77878.46,10.4,0.03104,3e-05,4.45932]
[1776979393206,41.36,77868.81,10.4,0.03079,3e-05,4.42866]
[1776979398241,41.36,77865.24,10.4,0.0307,3e-05,4.41779]
[1776979403275,41.36,77867.77,10.4,0.03077,3e-05,4.42644]
[1776979408311,41.36,77868.04,10.4,0.03079,3e-05,4.42785]
[1776979413346,41.37,77869.26,10.4,0.0308,3e-05,4.42942]
[1776979418381,41.37,77869.61,10.4,0.03082,3e-05,4.43109]
[1776979423552,41.37,77871.11,10.4,0.03086,3e-05,4.43633]
[1776979432479,41.37,77873.88,10.4,0.03094,3e-05,4.4462]
[1776979437514,41.37,77875.93,10.4,0.031,3e-05,4.45326]
[1776979442552,41.37,77876.31,10.4,0.03101,3e-05,4.45496]
[1776979447584,41.37,77876.31,10.4,0.03102,3e-05,4.45544]
[1776979452619,41.38,77863.94,10.4,0.0307,3e-05,4.41646]
[1776979457654,41.38,77864.15,10.4,0.03071,3e-05,4.41793]
[1776979462689,41.38,77864.13,10.4,0.03072,3e-05,4.41879]
[1776979468732,41.38,77865.16,10.4,0.03075,3e-05,4.42294]
[1776979473766,41.38,77873.09,10.4,0.03095,3e-05,4.44609]
[1776979480815,41.39,77874.47,10.4,0.03099,3e-05,4.45116]
[1776979485850,41.39,77874.51,10.4,0.03099,3e-05,4.45174]
[1776979490888,41.39,77874.49,10.4,0.031,3e-05,4.45214]
[1776979495923,41.39,77873.85,10.4,0.03098,3e-05,4.45055]
[1776979500958,41.39,77874.6,10.4,0.03101,3e-05,4.45343]
[1776979505993,41.39,77868.58,10.4,0.03085,3e-05,4.43466]
[1776979514050,41.39,77868.75,10.4,0.03087,3e-05,4.43614]
[1776979520092,41.4,77868.62,10.4,0.03087,3e-05,4.4364]
[1776979525126,41.4,77868.87,10.4,0.03088,3e-05,4.43776]
[1776979529155,41.4,77886.88,10.4,0.03136,3e-05,4.49602]
[1776979534190,41.4,77884.21,10.4,0.03127,3e-05,4.48465]
[1776979539224,41.4,77878.15,10.4,0.03111,3e-05,4.46542]
[1776979544259,41.4,77877.7,10.4,0.0311,3e-05,4.46435]
[1776979549295,41.4,77884.76,10.4,0.03129,3e-05,4.48744]
[1776979554330,41.4,77886.41,10.4,0.03134,3e-05,4.49295]
[1776979559365,41.4,77886.24,10.4,0.03134,3e-05,4.4926]
[1776979564400,41.4,77886.25,10.4,0.03134,3e-05,4.49286]
[1776979569435,41.4,77888.49,10.4,0.0314,3e-05,4.50031]
[1776979574470,41.4,77889.2,10.4,0.03142,3e-05,4.50274]
[1776979579505,41.4,77888.78,10.4,0.03141,3e-05,4.5015]
[1776979584518,41.41,77889.13,10.4,0.03142,3e-05,4.50273]
[1776979590583,41.41,77903.02,10.4,0.0318,3e-05,4.54782]
[1776979595619,41.4,77904.01,10.4,0.0318,3e-05,4.54784]
[1776979600654,41.4,77905.9,10.4,0.03185,3e-05,4.55368]
[1776979605689,41.4,77906.41,10.4,0.03186,3e-05,4.55498]
[1776979610724,41.4,77906.54,10.4,0.03186,3e-05,4.55503]
[1776979615135,41.4,77906.82,10.4,0.03187,3e-05,4.55571]
[1776979615424,41.4,77906.71,10.4,0.03186,3e-05,4.5552]
[1776979620489,41.4,77907.32,10.4,0.03188,3e-05,4.55679]
[1776979626855,41.4,77907.75,10.4,0.03188,3e-05,4.55766]
[1776979632896,41.4,77905.0,10.4,0.0318,3e-05,4.54829]
[1776979638940,41.4,77904.17,10.4,0.03178,3e-05,4.54522]
[1776979643974,41.4,77904.05,10.4,0.03177,3e-05,4.54453]
[1776979649012,41.39,77904.33,10.4,0.03178,3e-05,4.54513]
[1776979654046,41.39,77899.43,10.4,0.03162,3e-05,4.52607]
[1776979659081,41.39,77904.83,10.4,0.03177,3e-05,4.54338]
[1776979664119,41.39,77905.27,10.4,0.03178,3e-05,4.54446]
[1776979669152,41.39,77906.17,10.4,0.0318,3e-05,4.54704]
[1776979674188,41.39,77907.44,10.4,0.03183,3e-05,4.5508]
[1776979679226,41.39,77905.22,10.4,0.03177,3e-05,4.54321]
[1776979684261,41.39,77906.04,10.4,0.03179,3e-05,4.54555]
[1776979689296,41.39,77906.32,10.4,0.03179,3e-05,4.54613]
[1776979694332,41.39,77906.72,10.4,0.0318,3e-05,4.54709]
[1776979699367,41.39,77905.97,10.4,0.03178,3e-05,4.54433]
[1776979704401,41.39,77906.05,10.4,0.03178,3e-05,4.5443]
[1776979709437,41.38,77905.94,10.4,0.03177,3e-05,4.54367]
[1776979714472,41.38,77906.77,10.4,0.03177,3e-05,4.54316]
[1776979719506,41.38,77905.12,10.4,0.03172,3e-05,4.53753]
[1776979724541,41.38,77904.84,10.4,0.03171,3e-05,4.5364]
[1776979730584,41.38,77904.87,10.4,0.03171,3e-05,4.53623]
[1776979736519,41.38,77904.76,10.4,0.03171,3e-05,4.53565]
[1776979745691,41.38,77912.82,10.4,0.03192,3e-05,4.56113]
[1776979750726,41.38,77911.48,10.4,0.03188,3e-05,4.55629]
[1776979755760,41.38,77912.26,10.4,0.0319,3e-05,4.55836]
[1776979760796,41.38,77913.47,10.4,0.03193,3e-05,4.5618]
[1776979766837,41.37,77922.71,10.4,0.03217,3e-05,4.5913]
[1776979771873,41.37,77918.58,10.4,0.03203,3e-05,4.57411]
[1776979776907,41.37,77918.69,10.4,0.03203,3e-05,4.57389]
[1776979781943,41.37,77921.31,10.4,0.0321,3e-05,4.58191]
[1776979786978,41.37,77924.74,10.4,0.03219,3e-05,4.59255]
[1776979792013,41.37,77924.98,10.4,0.03219,3e-05,4.59258]
[1776979797048,41.36,77936.51,10.4,0.0325,3e-05,4.6299]
[1776979802085,41.36,77939.28,10.4,0.03257,3e-05,4.63812]
[1776979807120,41.36,77943.36,10.4,0.03267,3e-05,4.65061]
[1776979812155,41.36,77951.92,10.4,0.0329,3e-05,4.6779]
[1776979813993,41.36,77953.41,10.4,0.03294,3e-05,4.6826]
[1776979814169,41.35,77956.96,10.4,0.03304,3e-05,4.69415]
[1776979816053,41.36,77958.65,10.4,0.03309,3e-05,4.70024]
[1776979816062,41.36,77958.65,10.4,0.03309,3e-05,4.70024]
[1776979816190,41.36,77959.4,10.4,0.03311,3e-05,4.70318]
[1776979820533,41.35,77961.3,10.4,0.03316,3e-05,4.70888]
[1776979823658,41.35,77970.96,10.4,0.03341,3e-05,4.73937]
[1776979826901,41.35,77974.55,10.4,0.03351,3e-05,4.75019]
[1776979827300,41.35,77974.55,10.4,0.03351,3e-05,4.75019]
[1776979827392,41.35,77978.35,10.4,0.03361,3e-05,4.76255]
[1776979829784,41.35,77988.68,10.4,0.03391,3e-05,4.79798]
[1776979833350,41.35,77989.59,10.4,0.03392,3e-05,4.79873]
[1776979835913,41.35,77995.21,10.4,0.03409,3e-05,4.81843]
[1776979841064,41.35,77985.01,10.4,0.0338,3e-05,4.78486]
[1776979841367,41.35,77983.37,10.4,0.03376,3e-05,4.77957]
[1776979847409,41.35,77977.93,10.4,0.03358,3e-05,4.75846]
[1776979852443,41.34,77984.41,10.4,0.03374,3e-05,4.77796]
[1776979857479,41.33,77984.13,10.4,0.03371,3e-05,4.77454]
[1776979862514,41.33,77984.33,10.4,0.0337,3e-05,4.77277]
[1776979867548,41.32,77982.95,10.4,0.03364,3e-05,4.76568]
[1776979872584,41.32,77982.89,10.4,0.03362,3e-05,4.76307]
[1776979877619,41.31,77982.92,10.4,0.0336,3e-05,4.76077]
[1776979882654,41.3,77984.99,10.4,0.03364,3e-05,4.76532]
[1776979887689,41.3,77983.33,10.4,0.03357,3e-05,4.75732]
[1776979892724,41.29,77972.46,10.4,0.03322,3e-05,4.71552]
[1776979897759,41.29,77971.41,10.4,0.03317,3e-05,4.70999]
[1776979902794,41.28,77982.15,10.4,0.03346,3e-05,4.74401]
[1776979907830,41.28,77983.24,10.4,0.03347,3e-05,4.74536]
[1776979913641,41.27,77985.88,10.4,0.03353,3e-05,4.7524]
[1776979920108,41.26,77994.47,10.4,0.03375,3e-05,4.77807]
[1776979930990,41.25,77994.95,10.4,0.03371,3e-05,4.77372]
[1776979936025,41.24,77995.33,10.4,0.0337,3e-05,4.7726]
[1776979941061,41.24,77990.03,10.4,0.03353,3e-05,4.75239]
[1776979946096,41.23,77989.27,10.4,0.03349,3e-05,4.74767]
[1776979951131,41.22,77989.43,10.4,0.03345,3e-05,4.74312]
[1776979956166,41.22,77990.79,10.4,0.03347,3e-05,4.74522]
[1776979961201,41.21,77989.8,10.4,0.03343,3e-05,4.73983]
[1776979966235,41.21,77989.97,10.4,0.03341,3e-05,4.73841]
[1776979971271,41.2,77990.25,10.4,0.0334,3e-05,4.73738]
[1776979976305,41.2,77989.87,10.4,0.03338,3e-05,4.73415]
[1776979981341,41.19,77996.97,10.4,0.03356,3e-05,4.75611]
[1776979986377,41.19,77995.79,10.4,0.03351,3e-05,4.75004]
[1776979991412,41.18,77993.78,10.4,0.03344,3e-05,4.74123]
[1776979996448,41.18,77993.26,10.4,0.0334,3e-05,4.73749]
[1776980001483,41.17,77995.36,10.4,0.03345,3e-05,4.7426]
[1776980006364,41.17,77999.48,10.4,0.03355,3e-05,4.75486]
[1776980009308,41.16,78011.44,10.4,0.03388,3e-05,4.79403]
[1776980014574,41.16,78011.83,10.4,0.03385,3e-05,4.78944]
[1776980016674,41.16,78012.46,10.4,0.03386,3e-05,4.7911]
[1776980016769,41.15,78012.34,10.4,0.03385,3e-05,4.79021]
[1776980018733,41.16,78012.09,10.4,0.03385,3e-05,4.78963]
[1776980018738,41.16,78012.09,10.4,0.03385,3e-05,4.78963]
[1776980019609,41.15,78011.92,10.4,0.03384,3e-05,4.78884]
[1776980020797,41.15,78011.92,10.4,0.03384,3e-05,4.78884]
[1776980021718,41.15,78011.98,10.4,0.03384,3e-05,4.78884]
[1776980030686,41.16,78012.23,10.4,0.03387,3e-05,4.79216]
[1776980036728,41.16,78012.19,10.4,0.03388,3e-05,4.79371]
[1776980041763,41.17,78012.23,10.4,0.0339,3e-05,4.79527]
[1776980047805,41.17,78012.2,10.4,0.03391,3e-05,4.79689]
[1776980052839,41.18,78007.03,10.4,0.03377,3e-05,4.78086]
[1776980057874,41.18,78004.1,10.4,0.0337,3e-05,4.77253]
[1776980062910,41.18,78003.18,10.4,0.03369,3e-05,4.77105]
[1776980067945,41.19,78002.21,10.4,0.03368,3e-05,4.76942]
[1776980072979,41.19,78002.05,10.4,0.03367,3e-05,4.76749]
[1776980078017,41.2,78002.46,10.4,0.03369,3e-05,4.77044]
[1776980083051,41.2,78001.35,10.4,0.03367,3e-05,4.76816]
[1776980088087,41.2,78003.83,10.4,0.03376,3e-05,4.77797]
[1776980093121,41.21,78006.82,10.4,0.03385,3e-05,4.78939]
[1776980098157,41.21,78008.29,10.4,0.03391,3e-05,4.79558]
[1776980104199,41.21,78010.46,10.4,0.03398,3e-05,4.80431]
[1776980109233,41.22,78010.35,10.4,0.03399,3e-05,4.80503]
[1776980114269,41.22,78007.31,10.4,0.03391,3e-05,4.79577]
[1776980119304,41.22,78007.79,10.4,0.03393,3e-05,4.79852]
[1776980127359,41.23,78007.8,10.4,0.03395,3e-05,4.80053]
[1776980132394,41.23,78009.85,10.4,0.034,3e-05,4.80555]
[1776980137429,41.23,78009.49,10.4,0.034,3e-05,4.80537]
[1776980143104,41.23,78009.5,10.4,0.034,3e-05,4.80625]
[1776980149514,41.24,78010.96,10.4,0.03406,3e-05,4.81285]
[1776980154548,41.24,78009.71,10.4,0.03403,3e-05,4.80958]
[1776980160591,41.24,78008.25,10.4,0.034,3e-05,4.80585]
[1776980172674,41.25,78008.14,10.4,0.03402,3e-05,4.80791]
[1776980177710,41.25,78007.58,10.4,0.03401,3e-05,4.80697]
[1776980182744,41.26,78021.97,10.4,0.03443,3e-05,4.85699]
[1776980187780,41.26,78022.87,10.4,0.03447,3e-05,4.86067]
[1776980193821,41.26,78028.75,10.4,0.03462,3e-05,4.87846]
[1776980198857,41.26,78030.41,10.4,0.03467,3e-05,4.88452]
[1776980204919,41.26,78025.61,10.4,0.03454,3e-05,4.86848]
[1776980209954,41.26,78026.44,10.4,0.03457,3e-05,4.87177]
[1776980214989,41.26,78026.48,10.4,0.03457,3e-05,4.87233]
[1776980220047,41.26,78027.08,10.4,0.03459,3e-05,4.87483]
[1776980225059,41.27,78027.53,10.4,0.03461,3e-05,4.87684]
[1776980230093,41.27,78027.16,10.4,0.0346,3e-05,4.87604]
[1776980236135,41.27,78027.03,10.4,0.0346,3e-05,4.87618]
[1776980241170,41.27,78044.73,10.4,0.03512,3e-05,4.9376]
[1776980246206,41.27,78044.94,10.4,0.03513,3e-05,4.93829]
[1776980251241,41.27,78047.39,10.4,0.03518,3e-05,4.94366]
[1776980256276,41.27,78053.73,10.4,0.03537,3e-05,4.96554]
[1776980261310,41.27,78056.59,10.4,0.03545,3e-05,4.97524]
[1776980267352,41.27,78060.49,10.4,0.03556,3e-05,4.98845]
[1776980272388,41.27,78061.95,10.4,0.0356,3e-05,4.99318]
[1776980277422,41.26,78061.7,10.4,0.03559,3e-05,4.99194]
[1776980282458,41.26,78065.6,10.4,0.03571,3e-05,5.00523]
[1776980287647,41.26,78066.25,10.4,0.03572,3e-05,5.00718]
[1776980293535,41.26,78066.83,10.4,0.03574,3e-05,5.00859]
[1776980298570,41.26,78066.34,10.4,0.03572,3e-05,5.00653]
[1776980303604,41.26,78067.62,10.4,0.03575,3e-05,5.0107]
[1776980308641,41.26,78068.2,10.4,0.03577,3e-05,5.01241]
[1776980314683,41.26,78068.4,10.4,0.03575,3e-05,5.00968]
[1776980319719,41.26,78067.92,10.4,0.03573,3e-05,5.00775]
[1776980324759,41.26,78067.95,10.4,0.03573,3e-05,5.00762]
[1776980329794,41.26,78068.64,10.4,0.03575,3e-05,5.00982]
[1776980335836,41.26,78068.55,10.4,0.03575,3e-05,5.00926]
[1776980340870,41.26,78056.85,10.4,0.0354,3e-05,4.96828]
[1776980345906,41.26,78050.94,10.4,0.03522,3e-05,4.94798]
[1776980350941,41.26,78042.65,10.4,0.03498,3e-05,4.91963]
[1776980355976,41.26,78036.12,10.4,0.0348,3e-05,4.89766]
[1776980361680,41.26,78034.07,10.4,0.03474,3e-05,4.89119]
[1776980367053,41.26,78032.93,10.4,0.03472,3e-05,4.88832]
[1776980372088,41.26,78033.1,10.4,0.03471,3e-05,4.88664]
[1776980377123,41.27,78037.13,10.4,0.03483,3e-05,4.90124]
[1776980384172,41.27,78037.14,10.4,0.03484,3e-05,4.90211]
[1776980389207,41.27,78037.25,10.4,0.03485,3e-05,4.90305]
[1776980394241,41.27,78037.34,10.4,0.03486,3e-05,4.90391]
[1776980399277,41.27,78027.06,10.4,0.03456,3e-05,4.86919]
[1776980404316,41.28,78026.18,10.4,0.03454,3e-05,4.86703]
[1776980405712,41.28,78026.18,10.4,0.03454,3e-05,4.86703]
[1776980405805,41.28,78026.78,10.4,0.03456,3e-05,4.86942]
[1776980408346,41.27,78010.1,10.4,0.03407,3e-05,4.81134]
[1776980413985,41.27,78006.29,10.4,0.03395,3e-05,4.79653]
[1776980414086,41.27,78006.1,10.4,0.03393,3e-05,4.79496]
[1776980419423,41.27,78017.76,10.4,0.03428,3e-05,4.83594]
[1776980426471,41.27,78029.1,10.4,0.03462,3e-05,4.87633]
[1776980431507,41.28,78032.3,10.4,0.0347,3e-05,4.885]
[1776980436542,41.28,78033.84,10.4,0.03475,3e-05,4.89096]
[1776980441577,41.28,78033.82,10.4,0.03476,3e-05,4.89146]
[1776980446612,41.28,78033.6,10.4,0.03475,3e-05,4.89122]
[1776980451647,41.28,78030.96,10.4,0.03468,3e-05,4.88264]
[1776980456682,41.28,78030.23,10.4,0.03466,3e-05,4.88071]
[1776980461717,41.28,78029.03,10.4,0.03463,3e-05,4.87703]
[1776980466753,41.28,78023.12,10.4,0.03447,3e-05,4.85736]
[1776980471788,41.29,78019.17,10.4,0.03436,3e-05,4.84462]
[1776980476823,41.29,78018.26,10.4,0.03434,3e-05,4.84237]
[1776980481858,41.29,78019.85,10.4,0.03439,3e-05,4.84867]
[1776980486893,41.29,78018.48,10.4,0.03436,3e-05,4.84485]
[1776980491928,41.3,78025.29,10.4,0.03455,3e-05,4.86591]
[1776980496963,41.3,78026.37,10.4,0.03458,3e-05,4.87033]
[1776980501998,41.3,78026.73,10.4,0.0346,3e-05,4.87223]
[1776980507033,41.3,78027.84,10.4,0.03464,3e-05,4.87671]
[1776980512070,41.3,78028.94,10.4,0.03467,3e-05,4.88111]
[1776980516181,41.3,78030.25,10.4,0.03472,3e-05,4.88597]
[1776980522138,41.3,78031.36,10.4,0.03475,3e-05,4.89055]
[1776980527173,41.31,78034.87,10.4,0.03486,3e-05,4.90305]
[1776980532208,41.31,78038.32,10.4,0.03497,3e-05,4.91525]
[1776980537243,41.31,78038.24,10.4,0.03496,3e-05,4.91518]
[1776980542278,41.31,78038.24,10.4,0.03497,3e-05,4.91533]
[1776980547312,41.31,78039.51,10.4,0.035,3e-05,4.91981]
[1776980553355,41.31,78039.7,10.4,0.03499,3e-05,4.91745]
[1776980558640,41.31,78039.29,10.4,0.03498,3e-05,4.91605]
[1776980566446,41.31,78039.66,10.4,0.03499,3e-05,4.91741]
[1776980573104,41.31,78039.86,10.4,0.035,3e-05,4.91812]
[1776980578533,41.31,78042.32,10.4,0.03507,3e-05,4.92663]
[1776980583568,41.31,78044.28,10.4,0.03513,3e-05,4.93337]
[1776980588603,41.31,78046.66,10.4,0.03519,3e-05,4.94153]
[1776980593637,41.31,78047.51,10.4,0.03522,3e-05,4.94437]
[1776980598673,41.31,78058.06,10.4,0.03553,3e-05,4.98086]
[1776980603707,41.31,78058.58,10.4,0.03554,3e-05,4.98224]
[1776980608743,41.31,78055.82,10.4,0.03546,3e-05,4.97234]
[1776980613778,41.31,78056.25,10.4,0.03545,3e-05,4.97058]
[1776980618813,41.3,78056.52,10.4,0.03545,3e-05,4.97137]
[1776980624855,41.3,78056.33,10.4,0.03545,3e-05,4.97057]
[1776980629890,41.3,78057.61,10.4,0.03548,3e-05,4.97491]
[1776980634925,41.3,78063.88,10.4,0.03567,3e-05,4.99664]
[1776980639959,41.3,78064.13,10.4,0.03568,3e-05,4.99724]
[1776980644995,41.3,78057.64,10.4,0.03548,3e-05,4.97437]
[1776980650031,41.3,78052.72,10.4,0.03533,3e-05,4.95722]
[1776980655066,41.3,78046.73,10.4,0.03516,3e-05,4.93654]
[1776980658377,41.3,78045.4,10.4,0.03512,3e-05,4.93199]
[1776980658450,41.3,78062.69,10.4,0.03563,3e-05,4.99208]
[1776980659094,41.3,78077.06,10.4,0.03607,3e-05,5.04289]
[1776980660308,41.3,78077.06,10.4,0.03607,3e-05,5.04289]
[1776980660341,41.31,78078.82,10.4,0.03612,3e-05,5.0495]
[1776980663542,41.3,78077.96,10.4,0.03609,3e-05,5.046]
[1776980664129,41.3,78078.36,10.4,0.03611,3e-05,5.04783]
[1776980666478,41.31,78078.56,10.4,0.03612,3e-05,5.04936]
[1776980667149,41.31,78079.81,10.4,0.03616,3e-05,5.05359]
[1776980669930,41.31,78087.46,10.4,0.03639,3e-05,5.08019]
[1776980670173,41.31,78091.42,10.4,0.03651,3e-05,5.09397]
[1776980672594,41.31,78093.96,10.4,0.03657,3e-05,5.10054]
[1776980674091,41.31,78094.16,10.4,0.03658,3e-05,5.10158]
[1776980674676,41.31,78089.15,10.4,0.03643,3e-05,5.0842]
[1776980680243,41.31,78093.64,10.4,0.03658,3e-05,5.10219]
[1776980685278,41.32,78093.01,10.4,0.03658,3e-05,5.10157]
[1776980690313,41.32,78086.5,10.4,0.03639,3e-05,5.08025]
[1776980695348,41.33,78086.57,10.4,0.03641,3e-05,5.08222]
[1776980700383,41.33,78088.07,10.4,0.03647,3e-05,5.08922]
[1776980702397,41.33,78065.44,10.4,0.0358,3e-05,5.0104]
[1776980707433,41.34,78057.28,10.4,0.03557,3e-05,4.98434]
[1776980712468,41.34,78050.99,10.4,0.03541,3e-05,4.96498]
[1776980714113,41.35,78048.03,10.4,0.03533,3e-05,4.95524]
[1776980714123,41.35,78048.03,10.4,0.03533,3e-05,4.95524]
[1776980714482,41.35,78048.28,10.4,0.03534,3e-05,4.95665]
[1776980719517,41.34,78049.28,10.4,0.03536,3e-05,4.959]
[1776980721310,41.34,78051.84,10.4,0.03543,3e-05,4.96766]
[1776980721530,41.34,78052.01,10.4,0.03543,3e-05,4.96801]
[1776980726566,41.35,78052.59,10.4,0.03547,3e-05,4.97253]
[1776980731600,41.36,78055.15,10.4,0.03555,3e-05,4.98079]
[1776980736636,41.36,78055.4,10.4,0.03558,3e-05,4.98404]
[1776980741673,41.37,78055.93,10.4,0.03561,3e-05,4.98821]
[1776980746709,41.37,78062.1,10.4,0.03582,3e-05,5.01194]
[1776980751744,41.38,78064.43,10.4,0.0359,3e-05,5.02212]
[1776980756779,41.38,78063.62,10.4,0.0359,3e-05,5.02131]
[1776980762821,41.39,78063.45,10.4,0.03591,3e-05,5.02315]
[1776980774904,41.4,78063.17,10.4,0.03595,3e-05,5.02698]
[1776980779940,41.41,78057.47,10.4,0.0358,3e-05,5.00911]
[1776980784976,41.41,78056.52,10.4,0.03578,3e-05,5.00787]
[1776980790011,41.42,78056.1,10.4,0.03579,3e-05,5.00849]
[1776980794578,41.42,78056.1,10.4,0.03579,3e-05,5.00849]
[1776980794621,41.42,78056.1,10.4,0.03579,3e-05,5.00849]
[1776980794937,41.42,78056.06,10.4,0.03578,3e-05,5.0069]
[1776980795676,41.42,78056.06,10.4,0.03579,3e-05,5.00771]
[1776980795716,41.42,78056.06,10.4,0.03579,3e-05,5.00771]
[1776980799357,41.43,78054.43,10.4,0.03575,3e-05,5.00325]
[1776980805116,41.43,78052.36,10.4,0.03572,3e-05,4.99893]
[1776980814178,41.44,78052.14,10.4,0.03574,3e-05,5.00183]
[1776980821228,41.45,78052.29,10.4,0.03577,3e-05,5.00517]
[1776980826263,41.45,78053.73,10.4,0.03583,3e-05,5.01216]
[1776980831298,41.46,78060.85,10.4,0.03606,3e-05,5.03883]
[1776980837340,41.46,78061.48,10.4,0.0361,3e-05,5.04311]
[1776980842375,41.47,78062.47,10.4,0.03614,3e-05,5.04831]
[1776980849424,41.47,78061.96,10.4,0.03615,3e-05,5.04894]
[1776980854459,41.48,78060.34,10.4,0.03609,3e-05,5.04196]
[1776980859494,41.48,78062.36,10.4,0.03617,3e-05,5.05082]
[1776980864529,41.49,78060.75,10.4,0.03614,3e-05,5.04696]
[1776980871578,41.49,78060.64,10.4,0.03615,3e-05,5.04906]
[1776980876614,41.5,78062.03,10.4,0.03621,3e-05,5.0557]
[1776980886683,41.51,78061.93,10.4,0.03624,3e-05,5.05877]
[1776980893010,41.51,78059.89,10.4,0.03619,3e-05,5.05301]
[1776980893073,41.51,78059.89,10.4,0.03619,3e-05,5.05301]
[1776980893463,41.51,78059.89,10.4,0.03619,3e-05,5.05301]
[1776980894063,41.51,78059.77,10.4,0.0362,3e-05,5.05364]
[1776980894250,41.51,78059.77,10.4,0.0362,3e-05,5.05364]
[1776980898078,41.51,78059.59,10.4,0.03619,3e-05,5.05335]
[1776980903804,41.52,78055.07,10.4,0.03608,3e-05,5.04068]
[1776980908885,41.52,78053.53,10.4,0.03605,3e-05,5.0364]
[1776980909148,41.52,78053.53,10.4,0.03605,3e-05,5.0364]
[1776980909908,41.53,78053.89,10.4,0.03607,3e-05,5.03876]
[1776980913558,41.53,78050.08,10.4,0.03594,3e-05,5.02309]
[1776980918913,41.54,78049.3,10.4,0.03594,3e-05,5.02304]
[1776980923948,41.54,78049.37,10.4,0.03596,3e-05,5.02517]
[1776980927604,41.54,78049.33,10.4,0.03596,3e-05,5.02577]
[1776980927634,41.54,78049.33,10.4,0.03596,3e-05,5.02577]
[1776980928013,41.54,78049.64,10.4,0.03598,3e-05,5.02757]
[1776980928657,41.54,78049.64,10.4,0.03598,3e-05,5.02757]
[1776980928698,41.54,78049.64,10.4,0.03598,3e-05,5.02757]
[1776980932198,41.55,78050.4,10.4,0.03601,3e-05,5.03094]
[1776980938050,41.55,78038.96,10.4,0.03569,3e-05,4.99398]
[1776980939683,41.55,78038.96,10.4,0.03569,3e-05,4.99398]
[1776980939697,41.55,78038.1,10.4,0.03567,3e-05,4.99181]
[1776980945098,41.55,78036.31,10.4,0.03561,3e-05,4.98394]
[1776980945897,41.55,78036.31,10.4,0.03561,3e-05,4.98394]
[1776980946106,41.55,78035.96,10.4,0.03559,3e-05,4.98241]
[1776980952149,41.56,78036.4,10.4,0.03563,3e-05,4.98658]
[1776980957183,41.56,78048.13,10.4,0.036,3e-05,5.02938]
[1776980964780,41.57,78048.94,10.4,0.03603,3e-05,5.03372]
[1776980964791,41.57,78048.94,10.4,0.03603,3e-05,5.03372]
[1776980964812,41.57,78048.94,10.4,0.03603,3e-05,5.03372]
[1776980965191,41.57,78048.94,10.4,0.03603,3e-05,5.03372]
[1776980965808,41.57,78048.94,10.4,0.03605,3e-05,5.03566]
[1776980965875,41.57,78048.94,10.4,0.03605,3e-05,5.03566]
[1776980968808,41.57,78049.84,10.4,0.03609,3e-05,5.03999]
[1776980974303,41.58,78049.83,10.4,0.03609,3e-05,5.03925]
[1776980979339,41.58,78053.73,10.4,0.03622,3e-05,5.05489]
[1776980984678,41.59,78053.77,10.4,0.03623,3e-05,5.05616]
[1776980990416,41.59,78054.01,10.4,0.03627,3e-05,5.05989]
[1776980997465,41.6,78051.75,10.4,0.03622,3e-05,5.05458]
[1776981002500,41.61,78046.89,10.4,0.03609,3e-05,5.03953]
[1776981007535,41.61,78045.79,10.4,0.03608,3e-05,5.03766]
[1776981008282,41.61,78045.79,10.4,0.03608,3e-05,5.03766]
[1776981008314,41.61,78045.79,10.4,0.03608,3e-05,5.03766]
[1776981008756,41.61,78045.79,10.4,0.03608,3e-05,5.03766]
[1776981009305,41.61,78046.59,10.4,0.0361,3e-05,5.04084]
[1776981009384,41.61,78046.59,10.4,0.0361,3e-05,5.04084]
[1776981013690,41.62,78046.71,10.4,0.03612,3e-05,5.0428]
[1776981020626,41.62,78046.48,10.4,0.03614,3e-05,5.04506]
[1776981026668,41.63,78046.72,10.4,0.03617,3e-05,5.04813]
[1776981031703,41.63,78045.38,10.4,0.03612,3e-05,5.04219]
[1776981036952,41.63,78045.34,10.4,0.03612,3e-05,5.04243]
[1776981037016,41.63,78045.34,10.4,0.03612,3e-05,5.04243]
[1776981037245,41.63,78045.34,10.4,0.03612,3e-05,5.04243]
[1776981037994,41.64,78045.34,10.4,0.03614,3e-05,5.04432]
[1776981038025,41.64,78045.34,10.4,0.03614,3e-05,5.04432]
[1776981043764,41.64,78045.31,10.4,0.03615,3e-05,5.04574]
[1776981049829,41.65,78045.72,10.4,0.03619,3e-05,5.05028]
[1776981056879,41.66,78044.9,10.4,0.03619,3e-05,5.05015]
[1776981065942,41.67,78043.12,10.4,0.03617,3e-05,5.04757]
[1776981070977,41.67,78043.6,10.4,0.0362,3e-05,5.05123]
[1776981077020,41.68,78041.92,10.4,0.03617,3e-05,5.04775]
[1776981082055,41.68,78041.37,10.4,0.03617,3e-05,5.04781]
[1776981087090,41.69,78041.59,10.4,0.0362,3e-05,5.05055]
[1776981097160,41.7,78040.9,10.4,0.03619,3e-05,5.04888]
[1776981103202,41.7,78039.29,10.4,0.03616,3e-05,5.04556]
[1776981109244,41.71,78039.83,10.4,0.0362,3e-05,5.04974]
[1776981117303,41.72,78039.0,10.4,0.0362,3e-05,5.04984]
[1776981118344,41.72,78039.0,10.4,0.0362,3e-05,5.04984]
[1776981118398,41.72,78039.0,10.4,0.0362,3e-05,5.04984]
[1776981118758,41.72,78039.0,10.4,0.0362,3e-05,5.04984]
[1776981119405,41.72,78039.0,10.4,0.03621,3e-05,5.05058]
[1776981119427,41.72,78039.0,10.4,0.03621,3e-05,5.05058]
[1776981122460,41.72,78040.18,10.4,0.03624,3e-05,5.05506]
[1776981133415,41.73,78040.58,10.4,0.0363,3e-05,5.06112]
[1776981139457,41.74,78039.47,10.4,0.03629,3e-05,5.05976]
[1776981144492,41.74,78039.67,10.4,0.03631,3e-05,5.06224]
[1776981149527,41.75,78040.09,10.4,0.03634,3e-05,5.06548]
[1776981154562,41.75,78038.77,10.4,0.03629,3e-05,5.05951]
[1776981159599,41.75,78036.27,10.4,0.03623,3e-05,5.05263]
[1776981164634,41.76,78024.14,10.4,0.03589,3e-05,5.01242]
[1776981169677,41.76,78023.35,10.4,0.03587,3e-05,5.01098]
[1776981175710,41.77,78019.97,10.4,0.0358,3e-05,5.00275]
[1776981182760,41.78,78019.64,10.4,0.03582,3e-05,5.00473]
[1776981187795,41.79,78019.19,10.4,0.03583,3e-05,5.0054]
[1776981192829,41.79,78021.6,10.4,0.03592,3e-05,5.01595]
[1776981198872,41.8,78021.1,10.4,0.03593,3e-05,5.01678]
[1776981205922,41.8,78020.85,10.4,0.03594,3e-05,5.01884]
[1776981210957,41.81,78021.55,10.4,0.03598,3e-05,5.02331]
[1776981215992,41.81,78029.33,10.4,0.03621,3e-05,5.04911]
[1776981221027,41.82,78029.37,10.4,0.03623,3e-05,5.05105]
[1776981228075,41.83,78029.28,10.4,0.03625,3e-05,5.05317]
[1776981233106,41.83,78029.49,10.4,0.03626,3e-05,5.05524]
[1776981239153,41.83,78029.69,10.4,0.03629,3e-05,5.05818]
[1776981244188,41.84,78029.36,10.4,0.03629,3e-05,5.05856]
[1776981249223,41.84,78028.65,10.4,0.03629,3e-05,5.05756]
[1776981256272,41.85,78028.81,10.4,0.03631,3e-05,5.06012]
[1776981261307,41.85,78021.92,10.4,0.03611,3e-05,5.03758]
[1776981266342,41.85,78021.39,10.4,0.03611,3e-05,5.03737]
[1776981273391,41.86,78021.89,10.4,0.03613,3e-05,5.0384]
[1776981278428,41.87,78027.89,10.4,0.03632,3e-05,5.06107]
[1776981283463,41.87,78028.41,10.4,0.03635,3e-05,5.06457]
[1776981288498,41.87,78028.39,10.4,0.03637,3e-05,5.06618]
[1776981298568,41.88,78027.79,10.4,0.03638,3e-05,5.06771]
[1776981303603,41.89,78027.63,10.4,0.03639,3e-05,5.06878]
[1776981308638,41.89,78027.83,10.4,0.03641,3e-05,5.0711]
[1776981317021,41.89,78027.77,10.4,0.03641,3e-05,5.07152]
[1776981317086,41.89,78027.77,10.4,0.03641,3e-05,5.07152]
[1776981317385,41.9,78027.8,10.4,0.03643,3e-05,5.07355]
[1776981318056,41.9,78027.8,10.4,0.03643,3e-05,5.07355]
[1776981318093,41.9,78027.8,10.4,0.03643,3e-05,5.07355]
[1776981321605,41.9,78027.69,10.4,0.03644,3e-05,5.07412]
[1776981326763,41.91,78027.66,10.4,0.03646,3e-05,5.07627]
[1776981331775,41.91,78027.9,10.4,0.03647,3e-05,5.07838]
[1776981336834,41.91,78028.67,10.4,0.03649,3e-05,5.07985]
[1776981341873,41.92,78029.47,10.4,0.03653,3e-05,5.08418]
[1776981347915,41.92,78028.54,10.4,0.03652,3e-05,5.08276]
[1776981356979,41.93,78028.45,10.4,0.03654,3e-05,5.0852]
[1776981362014,41.93,78028.11,10.4,0.03654,3e-05,5.08553]
[1776981367462,41.93,78028.07,10.4,0.03655,3e-05,5.08599]
[1776981367520,41.93,78028.07,10.4,0.03655,3e-05,5.08599]
[1776981367793,41.93,78028.07,10.4,0.03655,3e-05,5.08599]
[1776981368466,41.94,78028.07,10.4,0.03656,3e-05,5.08718]
[1776981368535,41.94,78028.07,10.4,0.03656,3e-05,5.08718]
[1776981372985,41.94,78022.07,10.4,0.03639,3e-05,5.06751]
[1776981378126,41.95,78022.33,10.4,0.03641,3e-05,5.07039]
[1776981383161,41.95,78020.76,10.4,0.03638,3e-05,5.06659]
[1776981389202,41.95,78020.56,10.4,0.03638,3e-05,5.06657]
[1776981389251,41.95,78020.56,10.4,0.03638,3e-05,5.06657]
[1776981389623,41.95,78020.56,10.4,0.03638,3e-05,5.06657]
[1776981390223,41.95,78020.56,10.4,0.03638,3e-05,5.06657]
[1776981390306,41.95,78020.56,10.4,0.03638,3e-05,5.06657]
[1776981393246,41.96,78020.1,10.4,0.03639,3e-05,5.06699]
[1776981398290,41.96,78002.66,10.4,0.03587,3e-05,5.00594]
[1776981403326,41.97,78000.52,10.4,0.03582,3e-05,5.00075]
[1776981408361,41.97,78001.06,10.4,0.03586,3e-05,5.00478]
[1776981409941,41.97,78001.06,10.4,0.03586,3e-05,5.00478]
[1776981409951,41.98,78000.24,10.4,0.03584,3e-05,5.00281]
[1776981416655,41.97,78000.62,10.4,0.03585,3e-05,5.00383]
[1776981422459,41.97,77993.11,10.4,0.03562,3e-05,4.97655]
[1776981427650,41.97,77991.98,10.4,0.03558,3e-05,4.97223]
[1776981432017,41.97,77977.29,10.4,0.03515,3e-05,4.92174]
[1776981432027,41.97,77977.29,10.4,0.03515,3e-05,4.92167]
[1776981434076,41.97,77978.95,10.4,0.03519,3e-05,4.92733]
[1776981434178,41.97,77980.14,10.4,0.03522,3e-05,4.92979]
[1776981439578,41.96,77974.72,10.4,0.03505,3e-05,4.91102]
[1776981444616,41.96,77975.17,10.4,0.03507,3e-05,4.91236]
[1776981449651,41.96,77971.53,10.4,0.03496,3e-05,4.89976]
[1776981454686,41.96,77972.17,10.4,0.03495,3e-05,4.89867]
[1776981459721,41.96,77972.13,10.4,0.03495,3e-05,4.8983]
[1776981464755,41.96,77973.58,10.4,0.03499,3e-05,4.90297]
[1776981469791,41.96,77972.54,10.4,0.03496,3e-05,4.89907]
[1776981475833,41.96,77972.38,10.4,0.03495,3e-05,4.89814]
[1776981478488,41.96,77972.47,10.4,0.03495,3e-05,4.89831]
[1776981484898,41.96,77973.18,10.4,0.03497,3e-05,4.90021]
[1776981490942,41.96,77973.58,10.4,0.03498,3e-05,4.90111]
[1776981495977,41.96,77972.42,10.4,0.03494,3e-05,4.89677]
[1776981501014,41.95,77971.65,10.4,0.03491,3e-05,4.89377]
[1776981506056,41.95,77971.15,10.4,0.03489,3e-05,4.8917]
[1776981512834,41.95,77970.93,10.4,0.03489,3e-05,4.89075]
[1776981515386,41.95,77960.28,10.4,0.03456,3e-05,4.85134]
[1776981521670,41.95,77959.12,10.4,0.03452,3e-05,4.84742]
[1776981528414,41.95,77970.85,10.4,0.03486,3e-05,4.88692]
[1776981534259,41.95,77990.76,10.4,0.03543,3e-05,4.9541]
[1776981539294,41.95,77992.48,10.4,0.03548,3e-05,4.95925]
[1776981544332,41.95,77979.63,10.4,0.0351,3e-05,4.9147]
[1776981545777,41.95,77969.29,10.4,0.0348,3e-05,4.87951]
[1776981545998,41.95,77969.29,10.4,0.0348,3e-05,4.87951]
[1776981546189,41.95,77969.29,10.4,0.0348,3e-05,4.87951]
[1776981546410,41.95,77969.29,10.4,0.0348,3e-05,4.87951]
[1776981546440,41.95,77957.41,10.4,0.03445,3e-05,4.83935]
[1776981547089,41.95,77957.41,10.4,0.03445,3e-05,4.83935]
[1776981552395,41.94,77946.11,10.4,0.0341,3e-05,4.79763]
[1776981556184,41.93,77945.56,10.4,0.03407,3e-05,4.79398]
[1776981556423,41.93,77945.45,10.4,0.03406,3e-05,4.79302]
[1776981562714,41.93,77944.98,10.4,0.03405,3e-05,4.79202]
[1776981568507,41.94,77958.22,10.4,0.03444,3e-05,4.83763]
[1776981574548,41.94,77958.02,10.4,0.03442,3e-05,4.83439]
[1776981582896,41.94,77958.7,10.4,0.03444,3e-05,4.83695]
[1776981588647,41.94,77960.36,10.4,0.03449,3e-05,4.8435]
[1776981590102,41.94,77960.36,10.4,0.03449,3e-05,4.8435]
[1776981590134,41.94,77960.36,10.4,0.03449,3e-05,4.8435]
[1776981590220,41.94,77940.32,10.4,0.03393,3e-05,4.77649]
[1776981590804,41.94,77940.32,10.4,0.03393,3e-05,4.77649]
[1776981592750,41.94,77924.25,10.4,0.03346,3e-05,4.72204]
[1776981596642,41.93,77918.63,10.4,0.0333,3e-05,4.70203]
[1776981599519,41.93,77904.13,10.4,0.03289,3e-05,4.65344]
[1776981600233,41.93,77903.93,10.4,0.03287,3e-05,4.65207]
[1776981601979,41.93,77898.11,10.4,0.03271,3e-05,4.63301]
[1776981603835,41.93,77913.76,10.4,0.03314,3e-05,4.68365]
[1776981605010,41.93,77914.48,10.4,0.03315,3e-05,4.6852]
[1776981605258,41.93,77914.48,10.4,0.03315,3e-05,4.6852]
[1776981605782,41.93,77921.46,10.4,0.03335,3e-05,4.70826]
[1776981605796,41.92,77928.84,10.4,0.03355,3e-05,4.7323]
[1776981611184,41.93,77933.06,10.4,0.03368,3e-05,4.74736]
[1776981616873,41.93,77945.29,10.4,0.03404,3e-05,4.78961]
[1776981621914,41.93,77966.53,10.4,0.03465,3e-05,4.86194]
[1776981626949,41.93,77985.54,10.4,0.0352,3e-05,4.92679]
[1776981631984,41.93,77982.58,10.4,0.0351,3e-05,4.91332]
[1776981637020,41.93,77977.72,10.4,0.03495,3e-05,4.89664]
[1776981642055,41.93,78002.59,10.4,0.03568,3e-05,4.98157]
[1776981647366,41.93,78003.02,10.4,0.03569,3e-05,4.98245]
[1776981653137,41.93,78010.9,10.4,0.03591,3e-05,5.00861]
[1776981658172,41.93,78019.94,10.4,0.03617,3e-05,5.03884]
[1776981663207,41.92,78026.75,10.4,0.03636,3e-05,5.06127]
[1776981668243,41.92,78038.14,10.4,0.03669,3e-05,5.09948]
[1776981673278,41.91,78031.49,10.4,0.03648,3e-05,5.07461]
[1776981678313,41.91,78029.56,10.4,0.03641,3e-05,5.06638]
[1776981683348,41.91,78013.33,10.4,0.03591,3e-05,5.00878]
[1776981688383,41.91,78014.57,10.4,0.03594,3e-05,5.01209]
[1776981690397,41.9,78028.95,10.4,0.03636,3e-05,5.06154]
[1776981695432,41.9,78030.23,10.4,0.03637,3e-05,5.06155]
[1776981700506,41.9,78021.81,10.4,0.03611,3e-05,5.03103]
[1776981705540,41.89,78034.16,10.4,0.03647,3e-05,5.07278]
[1776981710576,41.89,78031.03,10.4,0.03636,3e-05,5.0604]
[1776981715611,41.89,78031.2,10.4,0.03635,3e-05,5.05954]
[1776981720646,41.88,78022.22,10.4,0.03607,3e-05,5.0269]
[1776981725681,41.88,78015.82,10.4,0.03587,3e-05,5.00364]
[1776981731220,41.88,78010.11,10.4,0.0357,3e-05,4.98318]
[1776981736758,41.88,78002.71,10.4,0.03547,3e-05,4.95697]
[1776981738772,41.88,78024.29,10.4,0.03611,3e-05,5.03116]
[1776981743807,41.87,78027.11,10.4,0.03618,3e-05,5.03987]
[1776981748842,41.87,78029.17,10.4,0.03624,3e-05,5.04617]
[1776981753877,41.87,78037.89,10.4,0.03647,3e-05,5.07214]
[1776981756777,41.87,78037.79,10.4,0.03646,3e-05,5.07127]
[1776981762057,41.86,78037.99,10.4,0.03645,3e-05,5.07068]
[1776981767977,41.86,78031.05,10.4,0.03623,3e-05,5.04491]
[1776981773012,41.86,78023.77,10.4,0.036,3e-05,5.0186]
[1776981774495,41.86,78023.77,10.4,0.036,3e-05,5.0186]
[1776981776943,41.86,78019.87,10.4,0.03588,3e-05,5.00446]
[1776981778708,41.86,78010.06,10.4,0.03559,3e-05,4.97063]
[1776981781649,41.85,78020.43,10.4,0.0359,3e-05,5.00607]
[1776981781770,41.85,78025.04,10.4,0.03603,3e-05,5.02177]
[1776981787112,41.85,78030.67,10.4,0.03619,3e-05,5.04037]
[1776981792147,41.85,78034.61,10.4,0.0363,3e-05,5.05316]
[1776981797687,41.85,78038.14,10.4,0.0364,3e-05,5.06448]
[1776981803204,41.84,78041.27,10.4,0.03648,3e-05,5.07409]
[1776981808259,41.84,78042.52,10.4,0.03651,3e-05,5.07699]
[1776981813296,41.84,78044.58,10.4,0.03654,3e-05,5.0798]
[1776981818331,41.83,78042.58,10.4,0.03646,3e-05,5.07149]
[1776981823366,41.83,78040.63,10.4,0.03639,3e-05,5.06345]
[1776981828401,41.83,78040.59,10.4,0.03638,3e-05,5.06209]
[1776981833436,41.82,78040.49,10.4,0.03637,3e-05,5.06053]
[1776981838471,41.82,78043.96,10.4,0.03646,3e-05,5.0714]
[1776981843506,41.82,78041.71,10.4,0.03638,3e-05,5.06228]
[1776981848541,41.81,78041.24,10.4,0.03636,3e-05,5.05938]
[1776981853578,41.81,78027.18,10.4,0.03593,3e-05,5.00941]
[1776981858613,41.81,78016.08,10.4,0.03559,3e-05,4.97036]
[1776981863647,41.81,78026.25,10.4,0.03589,3e-05,5.00483]
[1776981868684,41.81,78026.28,10.4,0.03588,3e-05,5.00422]
[1776981873719,41.8,78039.86,10.4,0.03626,3e-05,5.04733]
[1776981878754,41.8,78037.14,10.4,0.03617,3e-05,5.03682]
[1776981883789,41.8,78037.9,10.4,0.03618,3e-05,5.03863]
[1776981888823,41.8,78038.3,10.4,0.03619,3e-05,5.03906]
[1776981893859,41.79,78039.57,10.4,0.03622,3e-05,5.04252]
[1776981898894,41.79,78036.42,10.4,0.03611,3e-05,5.03064]
[1776981904511,41.79,78036.17,10.4,0.0361,3e-05,5.02906]
[1776981909971,41.79,78038.67,10.4,0.03616,3e-05,5.03644]
[1776981915006,41.78,78036.99,10.4,0.03611,3e-05,5.02972]
[1776981920041,41.78,78043.45,10.4,0.03629,3e-05,5.05131]
[1776981925079,41.78,78050.84,10.4,0.03651,3e-05,5.0761]
[1776981931121,41.78,78051.32,10.4,0.03649,3e-05,5.07318]
[1776981936156,41.77,78056.24,10.4,0.03662,3e-05,5.08911]
[1776981941191,41.77,78056.29,10.4,0.03661,3e-05,5.08783]
[1776981946226,41.77,78056.67,10.4,0.03661,3e-05,5.08769]
[1776981951260,41.76,78053.79,10.4,0.03651,3e-05,5.07612]
[1776981956296,41.76,78053.36,10.4,0.03649,3e-05,5.07319]
[1776981962338,41.75,78053.55,10.4,0.03647,3e-05,5.07185]
[1776981968380,41.75,78055.91,10.4,0.03653,3e-05,5.07833]
[1776981974422,41.74,78056.24,10.4,0.03652,3e-05,5.07768]
[1776981980255,41.74,78056.83,10.4,0.03653,3e-05,5.07853]
[1776981985892,41.74,78049.09,10.4,0.03628,3e-05,5.04985]
[1776981995569,41.73,78059.97,10.4,0.03656,3e-05,5.08148]
[1776982000604,41.73,78060.09,10.4,0.03655,3e-05,5.08035]
[1776982005639,41.72,78058.88,10.4,0.0365,3e-05,5.0746]
[1776982010674,41.72,78061.47,10.4,0.03657,3e-05,5.08215]
[1776982015710,41.71,78061.8,10.4,0.03656,3e-05,5.08179]
[1776982022758,41.71,78060.7,10.4,0.03651,3e-05,5.07586]
[1776982027793,41.7,78062.03,10.4,0.03654,3e-05,5.0791]
[1776982032829,41.7,78063.05,10.4,0.03656,3e-05,5.08119]
[1776982039878,41.7,78063.32,10.4,0.03655,3e-05,5.08011]
[1776982044913,41.69,78064.31,10.4,0.03656,3e-05,5.08216]
[1776982049947,41.69,78064.33,10.4,0.03655,3e-05,5.08081]
[1776982054983,41.69,78073.93,10.4,0.03681,3e-05,5.1099]
[1776982060020,41.68,78064.25,10.4,0.0365,3e-05,5.07434]
[1776982065055,41.68,78063.05,10.4,0.03645,3e-05,5.06889]
[1776982071098,41.67,78062.83,10.4,0.03644,3e-05,5.06664]
[1776982076133,41.67,78062.73,10.4,0.03642,3e-05,5.06506]
[1776982079754,41.67,78063.11,10.4,0.03643,3e-05,5.0659]
[1776982085773,41.67,78064.28,10.4,0.03645,3e-05,5.06848]
[1776982086719,41.67,78063.46,10.4,0.03642,3e-05,5.06511]
[1776982087000,41.67,78063.46,10.4,0.03642,3e-05,5.06511]
[1776982086764,41.67,78100.65,10.4,0.03756,3e-05,5.19649]
[1776982087649,41.67,78100.65,10.4,0.03756,3e-05,5.19649]
[1776982087693,41.67,78100.65,10.4,0.03756,3e-05,5.19649]
[1776982087890,41.67,78100.65,10.4,0.03756,3e-05,5.19649]
[1776982087924,41.67,78100.65,10.4,0.03756,3e-05,5.19649]
[1776982087974,41.67,78100.65,10.4,0.03756,3e-05,5.19649]
[1776982087989,41.66,78145.21,10.4,0.03895,3e-05,5.35646]
[1776982088937,41.66,78145.21,10.4,0.03895,3e-05,5.35646]
[1776982089244,41.66,78152.15,10.4,0.03916,3e-05,5.37992]
[1776982090802,41.64,78186.27,10.4,0.04017,3e-05,5.49544]
[1776982092195,41.64,78198.91,10.4,0.04059,3e-05,5.54237]
[1776982092398,41.64,78198.91,10.4,0.04059,3e-05,5.54237]
[1776982092430,41.64,78198.91,10.4,0.04059,3e-05,5.54237]
[1776982092493,41.63,78187.22,10.4,0.04018,3e-05,5.49668]
[1776982093260,41.63,78187.22,10.4,0.04018,3e-05,5.49668]
[1776982093849,41.63,78187.22,10.4,0.04018,3e-05,5.49668]
[1776982093896,41.63,78184.48,10.4,0.04009,3e-05,5.4862]
[1776982094214,41.63,78184.48,10.4,0.04009,3e-05,5.4862]
[1776982094438,41.63,78184.48,10.4,0.04009,3e-05,5.4862]
[1776982094708,41.63,78153.36,10.4,0.03908,3e-05,5.37158]
[1776982095475,41.63,78153.36,10.4,0.03908,3e-05,5.37158]
[1776982096570,41.63,78140.37,10.4,0.03866,3e-05,5.32345]
[1776982099153,41.62,78139.94,10.4,0.03863,3e-05,5.31944]
[1776982101617,41.62,78141.3,10.4,0.03866,3e-05,5.32274]
[1776982101976,41.62,78141.3,10.4,0.03866,3e-05,5.32274]
[1776982102091,41.62,78141.3,10.4,0.03866,3e-05,5.32274]
[1776982103090,41.61,78139.6,10.4,0.03859,3e-05,5.31489]
[1776982103703,41.61,78139.6,10.4,0.03859,3e-05,5.31489]
[1776982108877,41.61,78140.17,10.4,0.0386,3e-05,5.31674]
[1776982110410,41.61,78124.3,10.4,0.0381,3e-05,5.25934]
[1776982116452,41.61,78127.26,10.4,0.03817,3e-05,5.26696]
[1776982121487,41.61,78128.52,10.4,0.03821,3e-05,5.27151]
[1776982126522,41.61,78112.9,10.4,0.03773,3e-05,5.21555]
[1776982131557,41.61,78109.69,10.4,0.03763,3e-05,5.20456]
[1776982136592,41.61,78110.79,10.4,0.03767,3e-05,5.20891]
[1776982141627,41.61,78117.65,10.4,0.03789,3e-05,5.23376]
[1776982146662,41.62,78119.52,10.4,0.03795,3e-05,5.24066]
[1776982151697,41.62,78117.12,10.4,0.03787,3e-05,5.23216]
[1776982156732,41.62,78108.68,10.4,0.03761,3e-05,5.20222]
[1776982161767,41.62,78115.2,10.4,0.03782,3e-05,5.22596]
[1776982166802,41.62,78118.3,10.4,0.03792,3e-05,5.23735]
[1776982171837,41.62,78116.58,10.4,0.03784,3e-05,5.22825]
[1776982176872,41.62,78113.0,10.4,0.03773,3e-05,5.21569]
[1776982178886,41.62,78127.68,10.4,0.03819,3e-05,5.2685]
[1776982183921,41.62,78129.82,10.4,0.03826,3e-05,5.27611]
[1776982188956,41.62,78122.12,10.4,0.03802,3e-05,5.24833]
[1776982193990,41.62,78117.08,10.4,0.03786,3e-05,5.23042]
[1776982199026,41.62,78116.79,10.4,0.03786,3e-05,5.22969]
[1776982204063,41.62,78119.33,10.4,0.03794,3e-05,5.23914]
[1776982209098,41.62,78132.24,10.4,0.03834,3e-05,5.28566]
[1776982214134,41.62,78131.94,10.4,0.03833,3e-05,5.28447]
[1776982219173,41.62,78149.69,10.4,0.0389,3e-05,5.34863]
[1776982224203,41.62,78153.0,10.4,0.039,3e-05,5.36005]
[1776982229238,41.62,78158.38,10.4,0.03916,3e-05,5.37897]
[1776982231258,41.62,78173.06,10.4,0.03961,3e-05,5.42918]
[1776982237183,41.61,78178.94,10.4,0.03979,3e-05,5.44983]
[1776982242821,41.61,78180.7,10.4,0.03983,3e-05,5.45482]
[1776982248377,41.61,78179.96,10.4,0.03979,3e-05,5.45032]
[1776982253412,41.6,78181.57,10.4,0.03984,3e-05,5.45507]
[1776982258447,41.6,78181.62,10.4,0.03983,3e-05,5.45408]
[1776982263486,41.6,78176.84,10.4,0.03966,3e-05,5.43534]
[1776982266506,41.6,78159.4,10.4,0.0391,3e-05,5.37095]
[1776982271541,41.6,78159.54,10.4,0.0391,3e-05,5.37104]
[1776982276576,41.59,78157.05,10.4,0.03901,3e-05,5.36162]
[1776982281612,41.59,78150.07,10.4,0.03879,3e-05,5.33592]
[1776982286648,41.59,78134.97,10.4,0.03831,3e-05,5.28134]
[1776982291683,41.59,78132.54,10.4,0.03822,3e-05,5.26975]
[1776982298306,41.6,78130.18,10.4,0.03814,3e-05,5.26139]
[1776982303767,41.6,78120.28,10.4,0.03784,3e-05,5.22671]
[1776982309809,41.6,78120.61,10.4,0.03786,3e-05,5.22863]
[1776982314844,41.6,78119.33,10.4,0.03782,3e-05,5.22462]
[1776982319879,41.6,78114.7,10.4,0.03768,3e-05,5.20869]
[1776982324916,41.6,78117.58,10.4,0.03778,3e-05,5.21969]
[1776982329951,41.61,78117.17,10.4,0.03777,3e-05,5.21886]
[1776982334987,41.61,78111.49,10.4,0.0376,3e-05,5.19929]
[1776982340022,41.61,78117.11,10.4,0.03779,3e-05,5.2202]
[1776982345057,41.61,78115.1,10.4,0.03773,3e-05,5.21384]
[1776982348080,41.61,78099.33,10.4,0.03724,3e-05,5.15797]
[1776982353115,41.62,78091.46,10.4,0.037,3e-05,5.12857]
[1776982358150,41.62,78083.29,10.4,0.03676,3e-05,5.10133]
[1776982363185,41.63,78078.09,10.4,0.03662,3e-05,5.08488]
[1776982368220,41.63,78071.17,10.4,0.03643,3e-05,5.06255]
[1776982373255,41.63,78074.57,10.4,0.03655,3e-05,5.07644]
[1776982378290,41.64,78074.44,10.4,0.03656,3e-05,5.07782]
[1776982383325,41.64,78074.27,10.4,0.03657,3e-05,5.07903]
[1776982388360,41.65,78074.68,10.4,0.0366,3e-05,5.08222]
[1776982393396,41.65,78072.7,10.4,0.03655,3e-05,5.077]
[1776982398431,41.66,78075.51,10.4,0.03665,3e-05,5.08855]
[1776982403466,41.66,78085.47,10.4,0.03697,3e-05,5.12518]
[1776982408501,41.66,78086.3,10.4,0.03701,3e-05,5.12948]
[1776982413536,41.67,78087.74,10.4,0.03704,3e-05,5.13284]
[1776982416492,41.67,78092.54,10.4,0.0372,3e-05,5.1504]
[1776982421593,41.67,78103.41,10.4,0.03754,3e-05,5.19044]
[1776982426628,41.68,78104.08,10.4,0.03757,3e-05,5.19393]
[1776982431662,41.68,78106.17,10.4,0.03765,3e-05,5.20244]
[1776982436698,41.68,78106.08,10.4,0.03765,3e-05,5.20314]
[1776982441706,41.68,78100.6,10.4,0.03749,3e-05,5.18449]
[1776982446851,41.69,78103.32,10.4,0.03759,3e-05,5.19552]
[1776982451886,41.69,78103.42,10.4,0.0376,3e-05,5.19689]
[1776982456921,41.69,78102.37,10.4,0.03758,3e-05,5.19415]
[1776982461955,41.69,78102.55,10.4,0.03759,3e-05,5.19575]
[1776982466991,41.7,78102.78,10.4,0.03761,3e-05,5.19753]
[1776982472025,41.7,78096.15,10.4,0.03739,3e-05,5.17172]
[1776982477061,41.7,78093.01,10.4,0.0373,3e-05,5.16174]
[1776982482096,41.7,78095.44,10.4,0.03739,3e-05,5.17159]
[1776982487131,41.71,78095.31,10.4,0.03739,3e-05,5.17231]
[1776982492166,41.71,78095.35,10.4,0.03741,3e-05,5.1736]
[1776982497201,41.71,78094.49,10.4,0.03739,3e-05,5.17171]
[1776982502237,41.72,78099.93,10.4,0.03757,3e-05,5.19246]
[1776982507322,41.72,78101.48,10.4,0.03762,3e-05,5.19876]
[1776982513328,41.72,78110.7,10.4,0.03792,3e-05,5.23297]
[1776982518364,41.72,78091.39,10.4,0.03733,3e-05,5.16504]
[1776982523399,41.73,78090.44,10.4,0.03731,3e-05,5.16299]
[1776982528434,41.73,78089.98,10.4,0.03731,3e-05,5.1627]
[1776982533469,41.73,78089.64,10.4,0.03729,3e-05,5.1597]
[1776982538504,41.74,78086.45,10.4,0.03721,3e-05,5.14983]
[1776982541526,41.74,78070.98,10.4,0.03674,3e-05,5.09621]
[1776982546561,41.74,78078.23,10.4,0.03698,3e-05,5.12348]
[1776982553609,41.75,78075.0,10.4,0.0369,3e-05,5.11445]
[1776982558645,41.75,78075.21,10.4,0.03692,3e-05,5.11688]
[1776982563679,41.76,78075.71,10.4,0.03695,3e-05,5.12026]
[1776982568715,41.76,78088.16,10.4,0.03735,3e-05,5.16571]
[1776982570730,41.76,78104.78,10.4,0.03786,3e-05,5.2253]
[1776982575764,41.76,78114.56,10.4,0.03818,3e-05,5.26094]
[1776982580802,41.77,78121.43,10.4,0.0384,3e-05,5.28618]
[1776982585835,41.77,78129.78,10.4,0.03866,3e-05,5.31644]
[1776982590870,41.77,78147.57,10.4,0.03923,3e-05,5.38097]
[1776982595905,41.77,78137.24,10.4,0.03887,3e-05,5.33994]
[1776982600942,41.77,78128.56,10.4,0.0386,3e-05,5.30844]
[1776982605975,41.77,78125.22,10.4,0.03849,3e-05,5.29649]
[1776982611010,41.77,78125.89,10.4,0.03851,3e-05,5.299]
[1776982616044,41.77,78126.09,10.4,0.03852,3e-05,5.29977]
[1776982621082,41.77,78107.89,10.4,0.03795,3e-05,5.23452]
[1776982626373,41.77,78109.67,10.4,0.03801,3e-05,5.2413]
[1776982626575,41.77,78109.67,10.4,0.03801,3e-05,5.2413]
[1776982627039,41.77,78120.7,10.4,0.03836,3e-05,5.28098]
[1776982627134,41.77,78138.84,10.4,0.03893,3e-05,5.3465]
[1776982628417,41.77,78138.84,10.4,0.03893,3e-05,5.3465]
[1776982629972,41.77,78145.48,10.4,0.03914,3e-05,5.37065]
[1776982630432,41.77,78145.48,10.4,0.03914,3e-05,5.37065]
[1776982631055,41.77,78145.48,10.4,0.03914,3e-05,5.37065]
[1776982631626,41.77,78151.81,10.4,0.03934,3e-05,5.39362]
[1776982632780,41.77,78176.9,10.4,0.04016,3e-05,5.48568]
[1776982633701,41.77,78176.9,10.4,0.04016,3e-05,5.48568]
[1776982634381,41.77,78180.44,10.4,0.04027,3e-05,5.49838]
[1776982640239,41.76,78187.18,10.4,0.04047,3e-05,5.52105]
[1776982645274,41.76,78183.05,10.4,0.04032,3e-05,5.50396]
[1776982650309,41.75,78178.53,10.4,0.04016,3e-05,5.48563]
[1776982655341,41.75,78180.62,10.4,0.04019,3e-05,5.48881]
[1776982655674,41.75,78197.46,10.4,0.04074,3e-05,5.55091]
[1776982656355,41.75,78220.99,10.4,0.04152,3e-05,5.63859]
[1776982658371,41.75,78204.24,10.4,0.04095,3e-05,5.57484]
[1776982660057,41.74,78197.95,10.4,0.04074,3e-05,5.55085]
[1776982661131,41.74,78198.94,10.4,0.04077,3e-05,5.55407]
[1776982661651,41.74,78198.94,10.4,0.04077,3e-05,5.55407]
[1776982662564,41.74,78197.64,10.4,0.04072,3e-05,5.54881]
[1776982664673,41.74,78181.35,10.4,0.04018,3e-05,5.48758]
[1776982672260,41.73,78197.63,10.4,0.04069,3e-05,5.54515]
[1776982679523,41.73,78188.66,10.4,0.04036,3e-05,5.50866]
[1776982684563,41.72,78195.26,10.4,0.04056,3e-05,5.53135]
[1776982689594,41.72,78178.94,10.4,0.04001,3e-05,5.46885]
[1776982694634,41.71,78183.1,10.4,0.04013,3e-05,5.48277]
[1776982699666,41.71,78180.73,10.4,0.04004,3e-05,5.4725]
[1776982704702,41.71,78180.36,10.4,0.04002,3e-05,5.46964]
[1776982709737,41.7,78178.14,10.4,0.03993,3e-05,5.45996]
[1776982714773,41.7,78166.46,10.4,0.03952,3e-05,5.4124]
[1776982719809,41.7,78163.19,10.4,0.0394,3e-05,5.39938]
[1776982724844,41.69,78161.26,10.4,0.03933,3e-05,5.39133]
[1776982729880,41.69,78161.18,10.4,0.03932,3e-05,5.39006]
[1776982731018,41.69,78161.18,10.4,0.03932,3e-05,5.39006]
[1776982732132,41.69,78163.01,10.4,0.03938,3e-05,5.39655]
[1776982737937,41.69,78169.21,10.4,0.03956,3e-05,5.41761]
[1776982742972,41.68,78171.69,10.4,0.03963,3e-05,5.42558]
[1776982748013,41.68,78184.29,10.4,0.04003,3e-05,5.4707]
[1776982753045,41.68,78190.12,10.4,0.04021,3e-05,5.49057]
[1776982753861,41.68,78190.12,10.4,0.04021,3e-05,5.49057]
[1776982759090,41.67,78192.62,10.4,0.04027,3e-05,5.49778]
[1776982764825,41.67,78192.89,10.4,0.04027,3e-05,5.4974]
[1776982769501,41.66,78184.57,10.4,0.03998,3e-05,5.46515]
[1776982769522,41.66,78214.46,10.4,0.04096,3e-05,5.57591]
[1776982770511,41.66,78214.46,10.4,0.04096,3e-05,5.57591]
[1776982770522,41.66,78249.4,10.4,0.04213,3e-05,5.70714]
[1776982771766,41.66,78249.4,10.4,0.04213,3e-05,5.70714]
[1776982772203,41.66,78249.44,10.4,0.0421,3e-05,5.70264]
[1776982774287,41.66,78248.48,10.4,0.04205,3e-05,5.6977]
[1776982779502,41.65,78248.63,10.4,0.04204,3e-05,5.69571]
[1776982781222,41.65,78243.51,10.4,0.04185,3e-05,5.67505]
[1776982781338,41.65,78243.51,10.4,0.04185,3e-05,5.67505]
[1776982781598,41.65,78243.51,10.4,0.04185,3e-05,5.67505]
[1776982781874,41.65,78262.53,10.4,0.0425,3e-05,5.74734]
[1776982782264,41.65,78279.26,10.4,0.04307,3e-05,5.81082]
[1776982783836,41.65,78279.26,10.4,0.04307,3e-05,5.81082]
[1776982785754,41.63,78282.24,10.4,0.04313,3e-05,5.81758]
[1776982787699,41.63,78269.37,10.4,0.04265,3e-05,5.76499]
[1776982789757,41.62,78255.71,10.4,0.04216,3e-05,5.70989]
[1776982790651,41.62,78252.85,10.4,0.04205,3e-05,5.69759]
[1776982795286,41.6,78255.3,10.4,0.04207,3e-05,5.69973]
[1776982795484,41.6,78255.3,10.4,0.04207,3e-05,5.69973]
[1776982797468,41.59,78253.97,10.4,0.042,3e-05,5.69184]
[1776982797509,41.59,78254.19,10.4,0.04199,3e-05,5.69127]
[1776982803417,41.58,78258.54,10.4,0.0421,3e-05,5.70393]
[1776982806449,41.57,78241.53,10.4,0.04151,3e-05,5.6376]
[1776982809756,41.57,78256.47,10.4,0.042,3e-05,5.69251]
[1776982809924,41.57,78256.47,10.4,0.042,3e-05,5.69251]
[1776982818538,41.56,78247.62,10.4,0.04165,3e-05,5.65365]
[1776982823576,41.55,78246.46,10.4,0.04159,3e-05,5.64634]
[1776982826778,41.55,78260.99,10.4,0.04206,3e-05,5.69966]
[1776982832640,41.54,78264.39,10.4,0.04212,3e-05,5.70523]
[1776982837674,41.53,78263.65,10.4,0.04206,3e-05,5.69909]
[1776982840107,41.53,78270.06,10.4,0.04227,3e-05,5.72223]
[1776982840302,41.53,78270.06,10.4,0.04227,3e-05,5.72223]
[1776982841552,41.52,78280.56,10.4,0.04262,3e-05,5.76171]
[1776982843646,41.52,78276.95,10.4,0.04249,3e-05,5.74639]
[1776982848756,41.51,78262.3,10.4,0.04195,3e-05,5.68633]
[1776982853791,41.5,78258.24,10.4,0.04178,3e-05,5.66793]
[1776982858826,41.5,78254.29,10.4,0.04162,3e-05,5.65007]
[1776982863861,41.49,78253.6,10.4,0.04158,3e-05,5.64468]
[1776982868896,41.48,78248.08,10.4,0.04136,3e-05,5.62111]
[1776982873932,41.48,78248.48,10.4,0.04135,3e-05,5.61996]
[1776982878966,41.47,78236.12,10.4,0.04092,3e-05,5.57091]
[1776982878998,41.47,78236.12,10.4,0.04092,3e-05,5.57091]
[1776982885009,41.46,78236.61,10.4,0.04091,3e-05,5.57001]
[1776982888033,41.46,78251.97,10.4,0.04141,3e-05,5.62634]
[1776982892988,41.46,78262.63,10.4,0.04173,3e-05,5.6616]
[1776982902131,41.44,78258.46,10.4,0.04153,3e-05,5.63916]
[1776982907166,41.43,78252.23,10.4,0.04129,3e-05,5.61282]
[1776982909180,41.43,78237.3,10.4,0.04079,3e-05,5.55557]
[1776982910081,41.43,78237.3,10.4,0.04079,3e-05,5.55557]
[1776982915222,41.43,78227.52,10.4,0.04044,3e-05,5.51662]
[1776982920257,41.42,78225.73,10.4,0.04036,3e-05,5.50809]
[1776982926299,41.42,78223.13,10.4,0.04026,3e-05,5.4963]
[1776982931334,41.41,78228.9,10.4,0.04043,3e-05,5.51611]
[1776982936369,41.41,78232.23,10.4,0.04053,3e-05,5.52669]
[1776982941405,41.4,78219.85,10.4,0.0401,3e-05,5.47863]
[1776982946440,41.4,78215.92,10.4,0.03996,3e-05,5.46251]
[1776982951477,41.4,78204.61,10.4,0.03956,3e-05,5.41613]
[1776982956512,41.39,78205.71,10.4,0.03958,3e-05,5.41909]
[1776982961547,41.39,78204.53,10.4,0.03953,3e-05,5.41343]
[1776982966582,41.39,78202.77,10.4,0.03946,3e-05,5.40584]
[1776982971617,41.39,78202.56,10.4,0.03945,3e-05,5.40399]
[1776982976652,41.38,78201.45,10.4,0.0394,3e-05,5.39885]
[1776982981687,41.38,78198.99,10.4,0.03931,3e-05,5.38872]
[1776982986723,41.38,78187.01,10.4,0.03892,3e-05,5.34401]
[1776982988365,41.38,78182.51,10.4,0.03878,3e-05,5.32745]
[1776982993772,41.38,78180.16,10.4,0.0387,3e-05,5.31848]
[1776982998808,41.38,78180.53,10.4,0.03871,3e-05,5.31949]
[1776983003843,41.38,78180.13,10.4,0.03869,3e-05,5.31768]
[1776983008879,41.37,78190.16,10.4,0.03901,3e-05,5.35401]
[1776983013914,41.37,78197.34,10.4,0.03921,3e-05,5.37646]
[1776983018948,41.37,78197.04,10.4,0.0392,3e-05,5.37464]
[1776983023984,41.37,78206.32,10.4,0.03949,3e-05,5.40794]
[1776983029020,41.37,78206.14,10.4,0.03947,3e-05,5.40637]
[1776983034055,41.36,78209.45,10.4,0.03957,3e-05,5.41774]
[1776983039092,41.36,78210.33,10.4,0.0396,3e-05,5.42014]
[1776983042111,41.36,78224.28,10.4,0.04005,3e-05,5.47124]
[1776983047146,41.36,78220.62,10.4,0.03992,3e-05,5.45639]
[1776983047166,41.36,78220.62,10.4,0.03992,3e-05,5.45639]
[1776983053188,41.35,78221.21,10.4,0.03992,3e-05,5.45721]
[1776983058223,41.35,78221.3,10.4,0.03991,3e-05,5.45635]
[1776983059183,41.35,78221.3,10.4,0.03991,3e-05,5.45635]
[1776983064265,41.35,78222.04,10.4,0.03993,3e-05,5.45762]
[1776983069300,41.35,78221.41,10.4,0.03989,3e-05,5.45402]
[1776983070193,41.35,78221.41,10.4,0.03989,3e-05,5.45402]
[1776983075342,41.34,78215.34,10.4,0.03966,3e-05,5.42692]
[1776983081204,41.34,78227.13,10.4,0.04004,3e-05,5.46951]
[1776983086418,41.34,78225.62,10.4,0.03997,3e-05,5.46239]
[1776983091454,41.33,78226.69,10.4,0.04,3e-05,5.46515]
[1776983096489,41.33,78226.09,10.4,0.03997,3e-05,5.46168]
[1776983102531,41.33,78220.8,10.4,0.03978,3e-05,5.44056]
[1776983110597,41.32,78216.66,10.4,0.03963,3e-05,5.42367]
[1776983115632,41.32,78219.41,10.4,0.03971,3e-05,5.43301]
[1776983120667,41.32,78214.83,10.4,0.03956,3e-05,5.41524]
[1776983125702,41.32,78218.1,10.4,0.03965,3e-05,5.42647]
[1776983130737,41.31,78217.11,10.4,0.03962,3e-05,5.42204]
[1776983135772,41.31,78207.36,10.4,0.03927,3e-05,5.38225]
[1776983140809,41.31,78206.89,10.4,0.03925,3e-05,5.3801]
[1776983146059,41.31,78204.27,10.4,0.03916,3e-05,5.37016]
[1776983147524,41.31,78184.36,10.4,0.03852,3e-05,5.29716]
[1776983149567,41.31,78181.77,10.4,0.03844,3e-05,5.28783]
[1776983150469,41.31,78180.69,10.4,0.03841,3e-05,5.28395]
[1776983155916,41.31,78182.91,10.4,0.03848,3e-05,5.2924]
[1776983160951,41.31,78182.54,10.4,0.03847,3e-05,5.29133]
[1776983165986,41.31,78181.16,10.4,0.03843,3e-05,5.28656]
[1776983171021,41.31,78182.31,10.4,0.03847,3e-05,5.29099]
[1776983176056,41.31,78178.82,10.4,0.03836,3e-05,5.27848]
[1776983181091,41.32,78177.83,10.4,0.03833,3e-05,5.27518]
[1776983186128,41.32,78181.66,10.4,0.03846,3e-05,5.28937]
[1776983191170,41.32,78181.2,10.4,0.03842,3e-05,5.28467]
[1776983196205,41.32,78187.83,10.4,0.03864,3e-05,5.30903]
[1776983198276,41.32,78193.22,10.4,0.03881,3e-05,5.32873]
[1776983208289,41.32,78199.59,10.4,0.03901,3e-05,5.35166]
[1776983213323,41.32,78200.58,10.4,0.03904,3e-05,5.35504]
[1776983219366,41.31,78203.68,10.4,0.03914,3e-05,5.36603]
[1776983220347,41.31,78203.68,10.4,0.03914,3e-05,5.36603]
[1776983225408,41.31,78203.68,10.4,0.03913,3e-05,5.36562]
[1776983230443,41.31,78202.71,10.4,0.0391,3e-05,5.36176]
[1776983235478,41.31,78203.04,10.4,0.03911,3e-05,5.36269]
[1776983240513,41.31,78203.35,10.4,0.03911,3e-05,5.36356]
[1776983245845,41.31,78211.01,10.4,0.03936,3e-05,5.39138]
[1776983251591,41.31,78219.08,10.4,0.03959,3e-05,5.41714]
[1776983252377,41.31,78219.08,10.4,0.03959,3e-05,5.41714]
[1776983257634,41.31,78218.44,10.4,0.03956,3e-05,5.41406]
[1776983262677,41.31,78221.79,10.4,0.03967,3e-05,5.42591]
[1776983268718,41.3,78229.54,10.4,0.03991,3e-05,5.45371]
[1776983273753,41.3,78228.69,10.4,0.03988,3e-05,5.44961]
[1776983278788,41.3,78235.2,10.4,0.04008,3e-05,5.47282]
[1776983283822,41.3,78228.4,10.4,0.03985,3e-05,5.44635]
[1776983288861,41.29,78225.93,10.4,0.03976,3e-05,5.43619]
[1776983293900,41.29,78223.54,10.4,0.03967,3e-05,5.42616]
[1776983298935,41.29,78226.28,10.4,0.03975,3e-05,5.43535]
[1776983303971,41.28,78227.52,10.4,0.03978,3e-05,5.43886]
[1776983309006,41.28,78229.36,10.4,0.03983,3e-05,5.44455]
[1776983314041,41.28,78240.71,10.4,0.04017,3e-05,5.48232]
[1776983316860,41.28,78249.88,10.4,0.04047,3e-05,5.516]
[1776983317654,41.28,78262.35,10.4,0.04088,3e-05,5.56253]
[1776983317819,41.28,78262.35,10.4,0.04088,3e-05,5.56253]
[1776983318071,41.28,78277.8,10.4,0.0414,3e-05,5.62055]
[1776983318917,41.28,78277.8,10.4,0.0414,3e-05,5.62055]
[1776983321022,41.28,78279.41,10.4,0.04146,3e-05,5.62693]
[1776983326057,41.28,78279.93,10.4,0.04148,3e-05,5.62948]
[1776983326064,41.28,78279.93,10.4,0.04148,3e-05,5.62948]
[1776983326318,41.28,78279.93,10.4,0.04148,3e-05,5.62959]
[1776983332169,41.27,78274.15,10.4,0.04126,3e-05,5.60439]
[1776983337009,41.27,78268.4,10.4,0.04104,3e-05,5.58061]
[1776983342239,41.26,78268.36,10.4,0.04102,3e-05,5.57757]
[1776983344648,41.26,78268.84,10.4,0.04102,3e-05,5.57842]
[1776983345260,41.26,78267.38,10.4,0.04098,3e-05,5.57309]
[1776983348236,41.26,78265.76,10.4,0.04092,3e-05,5.56736]
[1776983348281,41.26,78264.6,10.4,0.04089,3e-05,5.56319]
[1776983353316,41.25,78263.3,10.4,0.04082,3e-05,5.55614]
[1776983358355,41.25,78251.07,10.4,0.0404,3e-05,5.50824]
[1776983362564,41.25,78241.31,10.4,0.04007,3e-05,5.47063]
[1776983362635,41.25,78241.31,10.4,0.04007,3e-05,5.47063]
[1776983368424,41.24,78231.92,10.4,0.03975,3e-05,5.43438]
[1776983373463,41.24,78231.51,10.4,0.0397,3e-05,5.42862]
[1776983378353,41.24,78227.4,10.4,0.03956,3e-05,5.41263]
[1776983381943,41.24,78210.11,10.4,0.03899,3e-05,5.34841]
[1776983388573,41.24,78202.29,10.4,0.03874,3e-05,5.31937]
[1776983393607,41.24,78201.15,10.4,0.0387,3e-05,5.31515]
[1776983398642,41.24,78199.64,10.4,0.03865,3e-05,5.3096]
[1776983403677,41.24,78199.89,10.4,0.03866,3e-05,5.3105]
[1776983409720,41.24,78201.31,10.4,0.03871,3e-05,5.31561]
[1776983414755,41.24,78200.77,10.4,0.03869,3e-05,5.31357]
[1776983420797,41.24,78203.45,10.4,0.03877,3e-05,5.32332]
[1776983421614,41.24,78203.45,10.4,0.03877,3e-05,5.32332]
[1776983426839,41.23,78215.97,10.4,0.03917,3e-05,5.36887]
[1776983432622,41.23,78216.63,10.4,0.03917,3e-05,5.36758]
[1776983437916,41.23,78219.56,10.4,0.03926,3e-05,5.37788]
[1776983442951,41.23,78219.39,10.4,0.03925,3e-05,5.37678]
[1776983450000,41.23,78220.14,10.4,0.03927,3e-05,5.37888]
[1776983455036,41.23,78219.29,10.4,0.03924,3e-05,5.37527]
[1776983459615,41.23,78218.51,10.4,0.03921,3e-05,5.37213]
[1776983460781,41.23,78218.61,10.4,0.03921,3e-05,5.37224]
[1776983467121,41.23,78221.54,10.4,0.0393,3e-05,5.38232]
[1776983467672,41.23,78221.54,10.4,0.0393,3e-05,5.38232]
[1776983473164,41.22,78222.55,10.4,0.03933,3e-05,5.38538]
[1776983477015,41.22,78229.23,10.4,0.03954,3e-05,5.40966]
[1776983478414,41.22,78230.02,10.4,0.03956,3e-05,5.41242]
[1776983480203,41.22,78231.8,10.4,0.03962,3e-05,5.41867]
[1776983482613,41.22,78231.1,10.4,0.03959,3e-05,5.41589]
[1776983483398,41.22,78232.01,10.4,0.03962,3e-05,5.41892]
[1776983489277,41.22,78231.84,10.4,0.0396,3e-05,5.41703]
[1776983494312,41.21,78237.91,10.4,0.03977,3e-05,5.43541]
[1776983499347,41.21,78244.06,10.4,0.03996,3e-05,5.45714]
[1776983504382,41.21,78243.96,10.4,0.03995,3e-05,5.45552]
[1776983509417,41.21,78249.23,10.4,0.04011,3e-05,5.4739]
[1776983515459,41.2,78248.16,10.4,0.04006,3e-05,5.46823]
[1776983520495,41.2,78248.03,10.4,0.04005,3e-05,5.46645]
[1776983525530,41.2,78248.19,10.4,0.04004,3e-05,5.46582]
[1776983531572,41.19,78249.1,10.4,0.04006,3e-05,5.46781]
[1776983536607,41.19,78250.04,10.4,0.04008,3e-05,5.4702]
[1776983541642,41.19,78251.51,10.4,0.04012,3e-05,5.47459]
[1776983546677,41.18,78251.41,10.4,0.0401,3e-05,5.47313]
[1776983551712,41.18,78251.53,10.4,0.04008,3e-05,5.46928]
[1776983556747,41.18,78251.19,10.4,0.04006,3e-05,5.46704]
[1776983561784,41.18,78252.22,10.4,0.04008,3e-05,5.46998]
[1776983566820,41.17,78252.71,10.4,0.04009,3e-05,5.47091]
[1776983571856,41.17,78252.03,10.4,0.04006,3e-05,5.46748]
[1776983576891,41.17,78251.35,10.4,0.04003,3e-05,5.46412]
[1776983581926,41.17,78244.98,10.4,0.03981,3e-05,5.43958]
[1776983583468,41.17,78244.98,10.4,0.03981,3e-05,5.43958]
[1776983584333,41.17,78241.14,10.4,0.03968,3e-05,5.42507]
[1776983589982,41.17,78236.97,10.4,0.03954,3e-05,5.40893]
[1776983591996,41.17,78250.79,10.4,0.03999,3e-05,5.46016]
[1776983595762,41.17,78263.62,10.4,0.04042,3e-05,5.50776]
[1776983595778,41.16,78263.73,10.4,0.04041,3e-05,5.50763]
[1776983601287,41.17,78274.33,10.4,0.04078,3e-05,5.54896]
[1776983606891,41.17,78272.1,10.4,0.04072,3e-05,5.5424]
[1776983606894,41.17,78272.1,10.4,0.04072,3e-05,5.5424]
[1776983607103,41.17,78271.0,10.4,0.04069,3e-05,5.53855]
[1776983612138,41.17,78269.66,10.4,0.04061,3e-05,5.52844]
[1776983617174,41.16,78266.88,10.4,0.0405,3e-05,5.51624]
[1776983622209,41.16,78263.66,10.4,0.04038,3e-05,5.50256]
[1776983624181,41.16,78263.3,10.4,0.04036,3e-05,5.50091]
[1776983630267,41.15,78259.14,10.4,0.0402,3e-05,5.4832]
[1776983635302,41.15,78257.12,10.4,0.04013,3e-05,5.47447]
[1776983640338,41.15,78261.45,10.4,0.04026,3e-05,5.48961]
[1776983645373,41.15,78270.43,10.4,0.04055,3e-05,5.52195]
[1776983650408,41.14,78269.93,10.4,0.04052,3e-05,5.51875]
[1776983655443,41.14,78272.37,10.4,0.04059,3e-05,5.52663]
[1776983660477,41.14,78272.35,10.4,0.04057,3e-05,5.52518]
[1776983665513,41.13,78272.27,10.4,0.04056,3e-05,5.52352]
[1776983670548,41.13,78272.27,10.4,0.04055,3e-05,5.5222]
[1776983675583,41.13,78271.58,10.4,0.04049,3e-05,5.51507]
[1776983680618,41.12,78272.36,10.4,0.04051,3e-05,5.51678]
[1776983682634,41.12,78257.16,10.4,0.04,3e-05,5.45927]
[1776983687669,41.12,78251.83,10.4,0.03982,3e-05,5.43884]
[1776983692703,41.12,78247.88,10.4,0.03968,3e-05,5.4236]
[1776983697739,41.12,78246.65,10.4,0.03964,3e-05,5.41854]
[1776983702774,41.12,78245.7,10.4,0.0396,3e-05,5.41457]
[1776983707809,41.12,78245.61,10.4,0.03959,3e-05,5.41375]
[1776983710830,41.12,78265.77,10.4,0.04026,3e-05,5.48866]
[1776983712295,41.12,78267.03,10.4,0.0403,3e-05,5.49317]
[1776983712913,41.11,78266.4,10.4,0.04027,3e-05,5.49058]
[1776983718458,41.12,78267.16,10.4,0.04032,3e-05,5.49566]
[1776983718468,41.12,78267.16,10.4,0.04032,3e-05,5.49566]
[1776983718886,41.12,78268.41,10.4,0.04036,3e-05,5.50081]
[1776983723920,41.12,78269.65,10.4,0.0404,3e-05,5.50437]
[1776983728956,41.12,78270.28,10.4,0.04041,3e-05,5.50565]
[1776983733991,41.11,78271.03,10.4,0.0404,3e-05,5.50413]
[1776983739027,41.11,78270.98,10.4,0.04039,3e-05,5.5029]
[1776983742321,41.11,78271.7,10.4,0.04041,3e-05,5.505]
[1776983746624,41.11,78280.66,10.4,0.0407,3e-05,5.53852]
[1776983746670,41.11,78280.66,10.4,0.0407,3e-05,5.53747]
[1776983748208,41.11,78280.66,10.4,0.0407,3e-05,5.53787]
[1776983749407,41.11,78284.42,10.4,0.04083,3e-05,5.55208]
[1776983749508,41.11,78288.49,10.4,0.04097,3e-05,5.56817]
[1776983755139,41.1,78289.0,10.4,0.04097,3e-05,5.56837]
[1776983760174,41.1,78291.34,10.4,0.04103,3e-05,5.57549]
[1776983764559,41.1,78287.58,10.4,0.0409,3e-05,5.56019]
[1776983764572,41.1,78290.91,10.4,0.041,3e-05,5.5721]
[1776983770248,41.1,78299.49,10.4,0.0413,3e-05,5.60598]
[1776983771375,41.1,78299.49,10.4,0.0413,3e-05,5.60598]
[1776983771431,41.1,78299.14,10.4,0.0413,3e-05,5.6049]
[1776983777297,41.1,78292.31,10.4,0.04105,3e-05,5.57728]
[1776983782333,41.09,78290.96,10.4,0.04099,3e-05,5.57031]
[1776983783287,41.09,78290.96,10.4,0.04099,3e-05,5.57031]
[1776983788375,41.09,78276.37,10.4,0.04048,3e-05,5.51305]
[1776983793410,41.08,78275.7,10.4,0.04042,3e-05,5.50583]
[1776983800310,41.08,78274.68,10.4,0.04038,3e-05,5.50091]
[1776983803047,41.08,78285.03,10.4,0.04071,3e-05,5.53831]
[1776983803720,41.08,78295.54,10.4,0.04106,3e-05,5.57845]
[1776983809919,41.08,78294.95,10.4,0.04106,3e-05,5.57751]
[1776983811351,41.08,78294.92,10.4,0.04106,3e-05,5.57793]
[1776983811356,41.08,78294.92,10.4,0.04106,3e-05,5.57793]
[1776983811544,41.08,78295.28,10.4,0.04107,3e-05,5.57957]
[1776983816579,41.08,78296.74,10.4,0.04111,3e-05,5.58311]
[1776983821618,41.07,78287.73,10.4,0.04079,3e-05,5.54718]
[1776983827660,41.07,78289.77,10.4,0.04084,3e-05,5.55285]
[1776983832695,41.06,78300.24,10.4,0.04117,3e-05,5.59071]
[1776983837730,41.06,78304.55,10.4,0.0413,3e-05,5.60497]
[1776983840843,41.06,78303.94,10.4,0.04127,3e-05,5.60178]
[1776983847021,41.05,78293.26,10.4,0.04089,3e-05,5.55874]
[1776983849814,41.05,78274.87,10.4,0.04026,3e-05,5.48789]
[1776983851100,41.05,78267.38,10.4,0.04001,3e-05,5.45954]
[1776983851108,41.05,78267.38,10.4,0.04001,3e-05,5.45954]
[1776983852032,41.05,78267.38,10.4,0.04001,3e-05,5.45954]
[1776983860891,41.04,78265.51,10.4,0.0399,3e-05,5.44729]
[1776983865927,41.04,78268.23,10.4,0.03999,3e-05,5.45653]
[1776983870962,41.04,78267.89,10.4,0.03997,3e-05,5.45435]
[1776983877005,41.04,78267.57,10.4,0.03995,3e-05,5.45216]
[1776983882042,41.03,78261.19,10.4,0.03973,3e-05,5.42755]
[1776983887077,41.03,78254.2,10.4,0.0395,3e-05,5.40105]
[1776983892732,41.03,78254.38,10.4,0.0395,3e-05,5.40145]
[1776983894126,41.03,78269.44,10.4,0.03999,3e-05,5.45743]
[1776983899163,41.03,78270.11,10.4,0.04001,3e-05,5.45921]
[1776983904198,41.03,78270.14,10.4,0.04,3e-05,5.45866]
[1776983910089,41.03,78267.82,10.4,0.03992,3e-05,5.44953]
[1776983919303,41.02,78267.27,10.4,0.03987,3e-05,5.44324]
[1776983924337,41.02,78269.57,10.4,0.03995,3e-05,5.45149]
[1776983929373,41.02,78270.11,10.4,0.03996,3e-05,5.45308]
[1776983934408,41.02,78269.48,10.4,0.03994,3e-05,5.45034]
[1776983939443,41.02,78267.71,10.4,0.03988,3e-05,5.44341]
[1776983944478,41.02,78270.45,10.4,0.03996,3e-05,5.45341]
[1776983949515,41.02,78273.91,10.4,0.04008,3e-05,5.46599]
[1776983954549,41.02,78277.72,10.4,0.0402,3e-05,5.47975]
[1776983959585,41.02,78273.31,10.4,0.04004,3e-05,5.46257]
[1776983964621,41.01,78273.22,10.4,0.04004,3e-05,5.46154]
[1776983969719,41.01,78270.1,10.4,0.03993,3e-05,5.44945]
[1776983975698,41.01,78269.14,10.4,0.03987,3e-05,5.44199]
[1776983980733,41.01,78269.07,10.4,0.03986,3e-05,5.44137]
[1776983984764,41.01,78284.67,10.4,0.04038,3e-05,5.49957]
[1776983989798,41.01,78279.19,10.4,0.04019,3e-05,5.47805]
[1776983995840,41.01,78276.88,10.4,0.0401,3e-05,5.46845]
[1776984000875,41.0,78273.47,10.4,0.03998,3e-05,5.45502]
[1776984005910,41.0,78277.56,10.4,0.04011,3e-05,5.46964]
[1776984010945,41.0,78276.6,10.4,0.04007,3e-05,5.46522]
[1776984015985,41.0,78265.56,10.4,0.0397,3e-05,5.42304]
[1776984021021,41.0,78263.48,10.4,0.03963,3e-05,5.41484]
[1776984030084,41.0,78263.74,10.4,0.03963,3e-05,5.41513]
[1776984035119,41.0,78267.64,10.4,0.03973,3e-05,5.42619]
[1776984040154,40.99,78259.81,10.4,0.03947,3e-05,5.39667]
[1776984046196,40.99,78258.76,10.4,0.03944,3e-05,5.39274]
[1776984051231,40.99,78261.56,10.4,0.03953,3e-05,5.40311]
[1776984056266,40.99,78261.78,10.4,0.03954,3e-05,5.40384]
[1776984061300,40.99,78258.75,10.4,0.03944,3e-05,5.39251]
[1776984066336,40.99,78258.23,10.4,0.03942,3e-05,5.39061]
[1776984071913,40.99,78262.38,10.4,0.03956,3e-05,5.40603]
[1776984075934,40.99,78268.82,10.4,0.03977,3e-05,5.42999]
[1776984081345,40.99,78267.05,10.4,0.03971,3e-05,5.42309]
[1776984086476,40.99,78264.03,10.4,0.03961,3e-05,5.41171]
[1776984091511,40.99,78269.18,10.4,0.03975,3e-05,5.42762]
[1776984096546,40.99,78269.42,10.4,0.03976,3e-05,5.42832]
[1776984099977,40.99,78273.69,10.4,0.0399,3e-05,5.44418]
[1776984100032,40.99,78287.82,10.4,0.04037,3e-05,5.49711]
[1776984102259,40.99,78298.5,10.4,0.04073,3e-05,5.53747]
[1776984103251,40.99,78301.27,10.4,0.04083,3e-05,5.54882]
[1776984109121,41.0,78301.71,10.4,0.04086,3e-05,5.55255]
[1776984109128,41.0,78301.71,10.4,0.04086,3e-05,5.55255]
[1776984109223,41.0,78301.73,10.4,0.04087,3e-05,5.55343]
[1776984114674,41.0,78306.36,10.4,0.04101,3e-05,5.5696]
[1776984119709,40.99,78305.72,10.4,0.04098,3e-05,5.56568]
[1776984124744,40.99,78303.61,10.4,0.04089,3e-05,5.55623]
[1776984129779,40.99,78305.03,10.4,0.04093,3e-05,5.56023]
[1776984137835,40.98,78304.33,10.4,0.04088,3e-05,5.555]
[1776984142870,40.98,78305.77,10.4,0.04092,3e-05,5.55902]
[1776984146074,40.98,78305.88,10.4,0.04092,3e-05,5.55884]
[1776984151936,40.97,78305.53,10.4,0.04086,3e-05,5.55208]
[1776984157125,40.97,78305.07,10.4,0.04084,3e-05,5.54915]
[1776984163013,40.96,78304.48,10.4,0.0408,3e-05,5.54485]
[1776984165939,40.96,78304.48,10.4,0.0408,3e-05,5.54485]
[1776984166651,40.96,78291.46,10.4,0.04035,3e-05,5.49473]
[1776984167739,40.96,78281.99,10.4,0.04003,3e-05,5.45889]
[1776984168589,40.96,78280.32,10.4,0.03998,3e-05,5.45247]
[1776984174089,40.96,78277.52,10.4,0.03988,3e-05,5.44109]
[1776984179125,40.96,78276.84,10.4,0.03985,3e-05,5.43788]
[1776984184160,40.95,78285.26,10.4,0.04012,3e-05,5.46876]
[1776984189194,40.95,78285.63,10.4,0.04013,3e-05,5.46923]
[1776984194230,40.95,78285.56,10.4,0.04012,3e-05,5.46808]
[1776984199265,40.95,78285.56,10.4,0.04011,3e-05,5.46723]
[1776984204300,40.95,78286.07,10.4,0.04012,3e-05,5.46832]
[1776984209335,40.94,78298.41,10.4,0.04052,3e-05,5.51379]
[1776984212620,40.94,78305.02,10.4,0.04071,3e-05,5.53471]
[1776984213363,40.94,78304.99,10.4,0.04072,3e-05,5.53498]
[1776984214686,40.94,78304.78,10.4,0.04071,3e-05,5.53456]
[1776984215377,40.94,78304.34,10.4,0.04069,3e-05,5.5326]
[1776984220412,40.94,78304.89,10.4,0.0407,3e-05,5.53325]
[1776984225447,40.94,78304.71,10.4,0.04068,3e-05,5.53108]
[1776984235517,40.93,78304.73,10.4,0.04065,3e-05,5.52813]
[1776984240552,40.93,78306.3,10.4,0.04069,3e-05,5.53249]
[1776984245587,40.92,78306.39,10.4,0.04068,3e-05,5.53121]
[1776984250622,40.92,78310.22,10.4,0.04079,3e-05,5.5441]
[1776984255657,40.91,78320.28,10.4,0.04112,3e-05,5.5805]
[1776984260692,40.91,78321.04,10.4,0.04113,3e-05,5.58133]
[1776984265727,40.9,78324.29,10.4,0.04122,3e-05,5.59167]
[1776984270762,40.9,78324.07,10.4,0.04119,3e-05,5.58875]
[1776984275797,40.89,78327.91,10.4,0.04128,3e-05,5.59808]
[1776984280832,40.89,78325.74,10.4,0.04119,3e-05,5.58773]
[1776984285867,40.88,78326.71,10.4,0.0412,3e-05,5.58947]
[1776984290902,40.88,78327.63,10.4,0.04122,3e-05,5.59104]
[1776984296193,40.87,78332.62,10.4,0.04137,3e-05,5.60815]
[1776984296242,40.87,78332.74,10.4,0.04137,3e-05,5.6082]
[1776984297387,40.87,78332.74,10.4,0.04137,3e-05,5.6082]
[1776984297393,40.87,78332.74,10.4,0.04137,3e-05,5.6082]
[1776984297489,40.87,78334.41,10.4,0.04143,3e-05,5.61485]
[1776984302986,40.87,78338.55,10.4,0.04155,3e-05,5.62857]
[1776984303597,40.87,78338.55,10.4,0.04155,3e-05,5.62857]
[1776984303993,40.87,78339.72,10.4,0.04159,3e-05,5.63285]
[1776984306373,40.87,78339.67,10.4,0.04159,3e-05,5.63288]
[1776984312051,40.87,78348.84,10.4,0.04192,3e-05,5.66938]
[1776984317086,40.87,78347.3,10.4,0.04187,3e-05,5.66428]
[1776984322121,40.88,78352.2,10.4,0.04205,3e-05,5.68408]
[1776984327157,40.88,78358.65,10.4,0.04228,3e-05,5.70957]
[1776984333199,40.88,78359.73,10.4,0.0423,3e-05,5.711]
[1776984338234,40.88,78358.64,10.4,0.04226,3e-05,5.70712]
[1776984343269,40.88,78358.11,10.4,0.04225,3e-05,5.70554]
[1776984348304,40.88,78357.36,10.4,0.04223,3e-05,5.7031]
[1776984351207,40.88,78348.72,10.4,0.04193,3e-05,5.66989]
[1776984351324,40.88,78347.04,10.4,0.04187,3e-05,5.66356]
[1776984355872,40.88,78352.39,10.4,0.04204,3e-05,5.68216]
[1776984359473,40.87,78352.35,10.4,0.04202,3e-05,5.68041]
[1776984359566,40.87,78350.78,10.4,0.04196,3e-05,5.67381]
[1776984365423,40.87,78346.35,10.4,0.04182,3e-05,5.65764]
[1776984370458,40.88,78347.72,10.4,0.04187,3e-05,5.66385]
[1776984377507,40.88,78348.09,10.4,0.0419,3e-05,5.66659]
[1776984382544,40.88,78348.07,10.4,0.04191,3e-05,5.66751]
[1776984387577,40.88,78348.4,10.4,0.04193,3e-05,5.6698]
[1776984394625,40.89,78345.72,10.4,0.04183,3e-05,5.65759]
[1776984399661,40.89,78345.48,10.4,0.04183,3e-05,5.65784]
[1776984404979,40.89,78346.21,10.4,0.04186,3e-05,5.66159]
[1776984404982,40.89,78346.21,10.4,0.04186,3e-05,5.66159]
[1776984405078,40.89,78346.3,10.4,0.04187,3e-05,5.66241]
[1776984411747,40.89,78342.66,10.4,0.04172,3e-05,5.64585]
[1776984416781,40.88,78339.56,10.4,0.0416,3e-05,5.63204]
[1776984421817,40.88,78328.51,10.4,0.0412,3e-05,5.58789]
[1776984426853,40.88,78323.18,10.4,0.04101,3e-05,5.56608]
[1776984431888,40.87,78313.81,10.4,0.04068,3e-05,5.52915]
[1776984437238,40.87,78312.31,10.4,0.04062,3e-05,5.52255]
[1776984439944,40.87,78297.17,10.4,0.0401,3e-05,5.46437]
[1776984444540,40.87,78300.46,10.4,0.04021,3e-05,5.47626]
[1776984450019,40.86,78299.4,10.4,0.04016,3e-05,5.47088]
[1776984455637,40.86,78299.34,10.4,0.04013,3e-05,5.46631]
[1776984461097,40.86,78299.51,10.4,0.04012,3e-05,5.46557]
[1776984466132,40.85,78301.12,10.4,0.04016,3e-05,5.47041]
[1776984471389,40.85,78301.04,10.4,0.04015,3e-05,5.46883]
[1776984477209,40.85,78300.51,10.4,0.04011,3e-05,5.46501]
[1776984481237,40.84,78316.16,10.4,0.04063,3e-05,5.52309]
[1776984486277,40.84,78314.74,10.4,0.04057,3e-05,5.51595]
[1776984493326,40.83,78315.54,10.4,0.04057,3e-05,5.5166]
[1776984498363,40.83,78315.71,10.4,0.04056,3e-05,5.51556]
[1776984503398,40.83,78315.5,10.4,0.04054,3e-05,5.51312]
[1776984508433,40.82,78324.24,10.4,0.04082,3e-05,5.54471]
[1776984510701,40.82,78325.74,10.4,0.04087,3e-05,5.55005]
[1776984511454,40.82,78342.61,10.4,0.04142,3e-05,5.61111]
[1776984516489,40.82,78343.8,10.4,0.04147,3e-05,5.61666]
[1776984518800,40.82,78347.3,10.4,0.04159,3e-05,5.63032]
[1776984519510,40.82,78346.94,10.4,0.04158,3e-05,5.62865]
[1776984524545,40.82,78342.03,10.4,0.04139,3e-05,5.60767]
[1776984530021,40.82,78341.53,10.4,0.04136,3e-05,5.60415]
[1776984535021,40.81,78340.32,10.4,0.04129,3e-05,5.59724]
[1776984540658,40.8,78342.45,10.4,0.04135,3e-05,5.60324]
[1776984545696,40.8,78342.25,10.4,0.04133,3e-05,5.60072]
[1776984551738,40.8,78342.2,10.4,0.04131,3e-05,5.5985]
[1776984557781,40.79,78342.58,10.4,0.0413,3e-05,5.59801]
[1776984562815,40.79,78342.49,10.4,0.04128,3e-05,5.59609]
[1776984569865,40.78,78341.99,10.4,0.04125,3e-05,5.59203]
[1776984574900,40.78,78342.5,10.4,0.04123,3e-05,5.58919]
[1776984579934,40.78,78341.28,10.4,0.04117,3e-05,5.5831]
[1776984584970,40.77,78333.38,10.4,0.04089,3e-05,5.5516]
[1776984591012,40.77,78330.69,10.4,0.04079,3e-05,5.53991]
[1776984597057,40.77,78326.2,10.4,0.04063,3e-05,5.52171]
[1776984602099,40.76,78322.28,10.4,0.04049,3e-05,5.506]
[1776984607127,40.76,78321.06,10.4,0.04044,3e-05,5.50054]
[1776984614176,40.76,78320.64,10.4,0.04041,3e-05,5.49775]
[1776984619211,40.76,78318.8,10.4,0.04034,3e-05,5.4899]
[1776984624246,40.76,78317.4,10.4,0.04029,3e-05,5.48369]
[1776984632302,40.75,78314.45,10.4,0.04015,3e-05,5.46783]
[1776984637337,40.75,78309.17,10.4,0.03997,3e-05,5.44711]
[1776984642372,40.75,78303.85,10.4,0.03978,3e-05,5.42629]
[1776984647407,40.75,78300.5,10.4,0.03967,3e-05,5.4131]
[1776984652442,40.74,78300.61,10.4,0.03967,3e-05,5.41287]
[1776984657478,40.74,78297.61,10.4,0.03956,3e-05,5.40095]
[1776984660669,40.74,78297.61,10.4,0.03956,3e-05,5.40095]
[1776984661676,40.74,78298.39,10.4,0.03958,3e-05,5.40348]
[1776984667548,40.74,78299.65,10.4,0.03961,3e-05,5.40722]
[1776984672583,40.74,78301.34,10.4,0.03966,3e-05,5.41281]
[1776984677618,40.74,78314.08,10.4,0.04008,3e-05,5.45978]
[1776984682675,40.73,78311.71,10.4,0.03999,3e-05,5.44972]
[1776984687711,40.73,78312.71,10.4,0.04001,3e-05,5.45243]
[1776984692746,40.73,78312.95,10.4,0.03999,3e-05,5.44899]
[1776984697781,40.73,78312.72,10.4,0.03997,3e-05,5.44709]
[1776984702816,40.72,78305.21,10.4,0.03971,3e-05,5.41783]
[1776984707851,40.72,78308.44,10.4,0.03981,3e-05,5.42914]
[1776984712886,40.72,78309.33,10.4,0.03984,3e-05,5.43164]
[1776984717921,40.72,78308.38,10.4,0.0398,3e-05,5.42711]
[1776984722956,40.71,78311.45,10.4,0.03989,3e-05,5.43771]
[1776984728227,40.71,78312.07,10.4,0.0399,3e-05,5.43905]
[1776984734033,40.71,78311.95,10.4,0.03989,3e-05,5.43744]
[1776984739068,40.71,78311.78,10.4,0.03987,3e-05,5.43584]
[1776984744102,40.7,78310.17,10.4,0.03981,3e-05,5.42883]
[1776984749139,40.7,78310.11,10.4,0.0398,3e-05,5.42773]
[1776984749982,40.7,78310.11,10.4,0.0398,3e-05,5.42773]
[1776984755181,40.7,78299.62,10.4,0.03942,3e-05,5.38431]
[1776984760216,40.7,78301.18,10.4,0.03947,3e-05,5.38959]
[1776984765251,40.7,78288.02,10.4,0.03903,3e-05,5.33991]
[1776984772300,40.7,78285.95,10.4,0.03896,3e-05,5.33197]
[1776984777335,40.7,78285.14,10.4,0.03893,3e-05,5.32877]
[1776984782370,40.7,78287.42,10.4,0.03901,3e-05,5.33711]
[1776984787405,40.7,78288.18,10.4,0.03903,3e-05,5.33974]
[1776984792440,40.7,78285.66,10.4,0.03894,3e-05,5.33019]
[1776984797475,40.7,78276.57,10.4,0.03865,3e-05,5.29639]
[1776984802510,40.7,78275.67,10.4,0.03862,3e-05,5.29333]
[1776984807545,40.7,78275.16,10.4,0.03861,3e-05,5.29174]
[1776984812579,40.7,78275.56,10.4,0.0386,3e-05,5.29036]
[1776984817615,40.7,78274.86,10.4,0.03858,3e-05,5.28821]
[1776984822650,40.7,78272.89,10.4,0.03852,3e-05,5.28144]
[1776984827684,40.7,78272.62,10.4,0.03852,3e-05,5.28103]
[1776984832720,40.7,78275.33,10.4,0.03861,3e-05,5.29168]
[1776984837755,40.7,78275.18,10.4,0.03861,3e-05,5.29169]
[1776984842797,40.71,78282.35,10.4,0.03885,3e-05,5.31886]
[1776984846833,40.71,78300.01,10.4,0.03943,3e-05,5.38491]
[1776984847587,40.71,78300.01,10.4,0.03943,3e-05,5.38491]
[1776984847840,40.71,78305.24,10.4,0.03961,3e-05,5.40449]
[1776984852875,40.71,78307.28,10.4,0.0397,3e-05,5.415]
[1776984853784,40.71,78307.28,10.4,0.0397,3e-05,5.415]
[1776984853882,40.71,78305.49,10.4,0.03965,3e-05,5.40883]
[1776984859923,40.71,78302.72,10.4,0.03955,3e-05,5.39789]
[1776984866973,40.71,78303.28,10.4,0.03956,3e-05,5.39925]
[1776984872009,40.71,78302.23,10.4,0.0395,3e-05,5.39147]
[1776984877043,40.71,78299.82,10.4,0.03941,3e-05,5.38189]
[1776984882189,40.71,78298.82,10.4,0.03938,3e-05,5.3776]
[1776984888120,40.71,78301.1,10.4,0.03945,3e-05,5.38544]
[1776984893155,40.7,78303.93,10.4,0.03953,3e-05,5.39536]
[1776984898190,40.7,78303.88,10.4,0.03952,3e-05,5.3944]
[1776984903225,40.7,78303.68,10.4,0.03951,3e-05,5.39287]
[1776984908260,40.7,78303.63,10.4,0.0395,3e-05,5.39191]
[1776984913295,40.7,78307.59,10.4,0.03963,3e-05,5.40599]
[1776984918331,40.69,78307.87,10.4,0.03963,3e-05,5.40616]
[1776984923370,40.69,78307.46,10.4,0.03961,3e-05,5.40376]
[1776984928405,40.69,78307.7,10.4,0.03961,3e-05,5.40382]
[1776984934447,40.69,78306.43,10.4,0.03953,3e-05,5.39481]
[1776984939482,40.69,78305.58,10.4,0.0395,3e-05,5.39088]
[1776984944527,40.68,78306.16,10.4,0.03951,3e-05,5.39233]
[1776984949562,40.68,78307.29,10.4,0.03954,3e-05,5.39582]
[1776984954597,40.68,78306.53,10.4,0.03951,3e-05,5.39222]
[1776984959632,40.68,78306.5,10.4,0.0395,3e-05,5.39139]
[1776984964667,40.68,78306.68,10.4,0.0395,3e-05,5.39134]
[1776984969703,40.68,78306.68,10.4,0.0395,3e-05,5.39049]
[1776984974738,40.67,78310.31,10.4,0.03961,3e-05,5.40333]
[1776984979773,40.67,78308.59,10.4,0.03954,3e-05,5.39612]
[1776984984808,40.67,78308.32,10.4,0.03953,3e-05,5.3944]
[1776984990850,40.67,78307.87,10.4,0.03951,3e-05,5.39188]
[1776984993871,40.67,78290.78,10.4,0.03892,3e-05,5.32439]
[1776984998906,40.67,78289.69,10.4,0.03888,3e-05,5.32026]
[1776985003941,40.67,78285.91,10.4,0.03876,3e-05,5.30619]
[1776985008976,40.67,78289.42,10.4,0.03887,3e-05,5.3193]
[1776985014011,40.67,78283.52,10.4,0.03868,3e-05,5.29753]
[1776985019046,40.67,78283.69,10.4,0.03869,3e-05,5.29847]
[1776985024174,40.67,78280.83,10.4,0.0386,3e-05,5.28817]
[1776985024257,40.67,78251.87,10.4,0.03767,3e-05,5.1817]
[1776985024488,40.67,78251.87,10.4,0.03767,3e-05,5.1817]
[1776985024491,40.67,78251.87,10.4,0.03767,3e-05,5.1817]
[1776985025246,40.67,78251.87,10.4,0.03767,3e-05,5.1817]
[1776985026368,40.67,78247.95,10.4,0.03755,3e-05,5.16796]
[1776985030881,40.67,78244.66,10.4,0.03745,3e-05,5.15714]
[1776985036175,40.68,78256.51,10.4,0.03784,3e-05,5.20197]
[1776985041209,40.68,78249.95,10.4,0.03765,3e-05,5.1793]
[1776985046245,40.68,78249.89,10.4,0.03766,3e-05,5.18048]
[1776985051279,40.69,78247.47,10.4,0.03757,3e-05,5.16991]
[1776985056315,40.69,78246.79,10.4,0.03756,3e-05,5.16898]
[1776985061350,40.7,78245.24,10.4,0.03753,3e-05,5.16498]
[1776985066385,40.7,78245.9,10.4,0.03756,3e-05,5.16893]
[1776985071420,40.7,78244.89,10.4,0.03754,3e-05,5.16674]
[1776985076458,40.71,78244.82,10.4,0.03755,3e-05,5.16795]
[1776985081493,40.71,78245.15,10.4,0.03758,3e-05,5.17057]
[1776985086528,40.71,78244.54,10.4,0.03757,3e-05,5.16972]
[1776985091563,40.72,78241.66,10.4,0.03749,3e-05,5.16066]
[1776985097605,40.72,78239.85,10.4,0.03745,3e-05,5.15582]
[1776985105661,40.73,78240.33,10.4,0.03748,3e-05,5.1599]
[1776985115732,40.73,78240.37,10.4,0.03749,3e-05,5.15969]
[1776985120767,40.74,78242.97,10.4,0.03759,3e-05,5.17058]
[1776985125802,40.74,78250.12,10.4,0.03782,3e-05,5.19795]
[1776985130837,40.74,78248.03,10.4,0.03777,3e-05,5.19141]
[1776985133215,40.74,78248.51,10.4,0.03778,3e-05,5.19338]
[1776985134661,40.74,78242.73,10.4,0.0376,3e-05,5.17275]
[1776985139911,40.75,78247.09,10.4,0.03776,3e-05,5.19031]
[1776985144946,40.75,78254.71,10.4,0.03801,3e-05,5.21927]
[1776985149981,40.75,78253.73,10.4,0.03799,3e-05,5.21666]
[1776985155017,40.76,78253.92,10.4,0.03801,3e-05,5.21842]
[1776985160052,40.76,78253.91,10.4,0.03801,3e-05,5.21948]
[1776985165087,40.76,78254.04,10.4,0.03803,3e-05,5.22111]
[1776985170122,40.76,78254.36,10.4,0.03805,3e-05,5.22346]
[1776985175157,40.77,78258.87,10.4,0.03818,3e-05,5.23797]
[1776985180192,40.77,78260.23,10.4,0.03824,3e-05,5.2441]
[1776985185227,40.77,78257.86,10.4,0.03817,3e-05,5.23657]
[1776985190262,40.78,78266.65,10.4,0.03847,3e-05,5.27014]
[1776985195297,40.78,78267.0,10.4,0.03849,3e-05,5.27244]
[1776985200333,40.78,78263.84,10.4,0.03839,3e-05,5.26182]
[1776985201295,40.78,78263.84,10.4,0.03839,3e-05,5.26182]
[1776985201346,40.78,78240.17,10.4,0.03763,3e-05,5.17511]
[1776985203417,40.78,78229.26,10.4,0.03729,3e-05,5.13603]
[1776985203594,40.78,78224.78,10.4,0.03715,3e-05,5.12022]
[1776985205268,40.78,78219.83,10.4,0.037,3e-05,5.10277]
[1776985205775,40.79,78222.4,10.4,0.03709,3e-05,5.11251]
[1776985206542,40.79,78229.29,10.4,0.03731,3e-05,5.13789]
[1776985208281,40.79,78240.73,10.4,0.03768,3e-05,5.17987]
[1776985213443,40.79,78241.97,10.4,0.03773,3e-05,5.18602]
[1776985215018,40.79,78256.07,10.4,0.03819,3e-05,5.23818]
[1776985221663,40.8,78255.69,10.4,0.03819,3e-05,5.23807]
[1776985227816,40.8,78256.52,10.4,0.03822,3e-05,5.24231]
[1776985233575,40.8,78256.91,10.4,0.03823,3e-05,5.24184]
[1776985236771,40.8,78257.26,10.4,0.03824,3e-05,5.24351]
[1776985242639,40.81,78256.09,10.4,0.03822,3e-05,5.24057]
[1776985247673,40.81,78255.87,10.4,0.03822,3e-05,5.24072]
[1776985248522,40.81,78255.87,10.4,0.03822,3e-05,5.24072]
[1776985254723,40.81,78261.17,10.4,0.0384,3e-05,5.26142]
[1776985261146,40.81,78261.04,10.4,0.0384,3e-05,5.2616]
[1776985266807,40.82,78246.19,10.4,0.03793,3e-05,5.20852]
[1776985271842,40.82,78242.92,10.4,0.03784,3e-05,5.19789]
[1776985276877,40.82,78245.62,10.4,0.03794,3e-05,5.20905]
[1776985281912,40.83,78244.88,10.4,0.03793,3e-05,5.20753]
[1776985286947,40.83,78250.31,10.4,0.03811,3e-05,5.22849]
[1776985291982,40.83,78254.24,10.4,0.03822,3e-05,5.24054]
[1776985297021,40.83,78251.0,10.4,0.03813,3e-05,5.22955]
[1776985302056,40.84,78253.01,10.4,0.0382,3e-05,5.23797]
[1776985307091,40.84,78258.79,10.4,0.0384,3e-05,5.26014]
[1776985313133,40.84,78258.34,10.4,0.03839,3e-05,5.25956]
[1776985318168,40.84,78259.96,10.4,0.03845,3e-05,5.26648]
[1776985323202,40.85,78261.04,10.4,0.0385,3e-05,5.27161]
[1776985324079,40.85,78261.04,10.4,0.0385,3e-05,5.27161]
[1776985333275,40.85,78257.66,10.4,0.03841,3e-05,5.26124]
[1776985339316,40.85,78257.77,10.4,0.03842,3e-05,5.26298]
[1776985344351,40.86,78259.55,10.4,0.03849,3e-05,5.27065]
[1776985349386,40.86,78242.17,10.4,0.03794,3e-05,5.20809]
[1776985351272,40.86,78236.76,10.4,0.03777,3e-05,5.18867]
[1776985356435,40.87,78234.34,10.4,0.03769,3e-05,5.17875]
[1776985361469,40.87,78231.88,10.4,0.03763,3e-05,5.17152]
[1776985366505,40.87,78228.16,10.4,0.03752,3e-05,5.15981]
[1776985370533,40.88,78243.5,10.4,0.03803,3e-05,5.21706]
[1776985376575,40.88,78242.22,10.4,0.038,3e-05,5.21397]
[1776985381611,40.88,78238.41,10.4,0.03789,3e-05,5.20138]
[1776985386646,40.89,78237.05,10.4,0.03786,3e-05,5.19776]
[1776985391680,40.89,78238.26,10.4,0.03791,3e-05,5.20348]
[1776985397668,40.89,78237.97,10.4,0.03791,3e-05,5.20364]
[1776985402758,40.9,78237.08,10.4,0.03789,3e-05,5.20185]
[1776985407793,40.9,78232.26,10.4,0.03775,3e-05,5.18558]
[1776985408680,40.9,78232.26,10.4,0.03775,3e-05,5.18558]
[1776985413835,40.9,78229.94,10.4,0.03767,3e-05,5.17552]
[1776985416921,40.91,78229.98,10.4,0.03768,3e-05,5.1762]
[1776985422898,40.91,78243.59,10.4,0.03813,3e-05,5.22735]
[1776985423698,40.91,78243.59,10.4,0.03813,3e-05,5.22735]
[1776985428940,40.91,78251.91,10.4,0.0384,3e-05,5.2587]
[1776985433975,40.91,78244.2,10.4,0.03816,3e-05,5.23118]
[1776985439010,40.92,78236.46,10.4,0.03792,3e-05,5.20408]
[1776985444047,40.92,78236.21,10.4,0.03792,3e-05,5.20435]
[1776985449082,40.92,78235.0,10.4,0.0379,3e-05,5.20108]
[1776985454118,40.93,78227.23,10.4,0.03766,3e-05,5.17406]
[1776985454728,40.93,78227.23,10.4,0.03766,3e-05,5.17406]
[1776985460161,40.93,78227.84,10.4,0.03769,3e-05,5.17784]
[1776985465196,40.93,78229.07,10.4,0.03774,3e-05,5.18354]
[1776985470231,40.93,78230.51,10.4,0.0378,3e-05,5.18993]
[1776985475266,40.94,78230.48,10.4,0.03779,3e-05,5.18774]
[1776985480302,40.94,78230.65,10.4,0.0378,3e-05,5.18946]
[1776985485696,40.94,78231.62,10.4,0.03784,3e-05,5.19365]
[1776985488423,40.94,78232.09,10.4,0.03786,3e-05,5.19619]
[1776985494402,40.95,78233.01,10.4,0.0379,3e-05,5.20115]
[1776985499437,40.95,78229.8,10.4,0.03781,3e-05,5.19051]
[1776985499779,40.95,78229.8,10.4,0.03781,3e-05,5.19051]
[1776985504473,40.95,78245.27,10.4,0.03831,3e-05,5.24783]
[1776985509507,40.95,78243.68,10.4,0.03827,3e-05,5.24256]
[1776985509788,40.95,78243.68,10.4,0.03827,3e-05,5.24256]
[1776985515550,40.96,78240.87,10.4,0.03819,3e-05,5.2331]
[1776985520585,40.96,78242.07,10.4,0.03823,3e-05,5.23819]
[1776985526629,40.96,78241.49,10.4,0.03822,3e-05,5.23688]
[1776985531664,40.96,78249.92,10.4,0.03847,3e-05,5.26512]
[1776985537706,40.96,78250.22,10.4,0.03849,3e-05,5.26684]
[1776985542741,40.96,78246.32,10.4,0.03837,3e-05,5.25316]
[1776985548782,40.97,78245.73,10.4,0.03836,3e-05,5.25185]
[1776985554826,40.97,78245.76,10.4,0.03837,3e-05,5.25281]
[1776985559861,40.97,78248.56,10.4,0.03846,3e-05,5.26371]
[1776985564896,40.97,78247.69,10.4,0.03844,3e-05,5.26106]
[1776985569931,40.97,78247.18,10.4,0.03843,3e-05,5.25971]
[1776985574966,40.97,78247.06,10.4,0.03843,3e-05,5.25978]
[1776985581008,40.97,78248.91,10.4,0.03849,3e-05,5.26713]
[1776985586043,40.98,78249.58,10.4,0.03852,3e-05,5.26999]
[1776985591078,40.98,78248.05,10.4,0.03845,3e-05,5.26155]
[1776985596113,40.98,78248.67,10.4,0.03847,3e-05,5.26427]
[1776985601148,40.98,78249.47,10.4,0.0385,3e-05,5.26761]
[1776985606183,40.98,78248.85,10.4,0.03849,3e-05,5.26577]
[1776985606887,40.98,78248.85,10.4,0.03849,3e-05,5.26577]
[1776985613231,40.98,78249.01,10.4,0.0385,3e-05,5.26704]
[1776985621289,40.98,78244.52,10.4,0.03836,3e-05,5.25141]
[1776985626323,40.99,78241.6,10.4,0.03827,3e-05,5.24147]
[1776985629345,40.99,78224.54,10.4,0.03773,3e-05,5.17974]
[1776985634686,40.99,78223.9,10.4,0.03772,3e-05,5.17835]
[1776985640922,40.99,78232.08,10.4,0.03799,3e-05,5.2097]
[1776985646465,41.0,78226.07,10.4,0.03781,3e-05,5.1889]
[1776985651499,41.0,78226.49,10.4,0.03781,3e-05,5.1882]
[1776985656535,41.0,78226.22,10.4,0.03781,3e-05,5.18838]
[1776985661570,41.0,78224.86,10.4,0.03778,3e-05,5.18438]
[1776985666605,41.01,78224.48,10.4,0.03778,3e-05,5.18397]
[1776985671641,41.01,78223.56,10.4,0.03776,3e-05,5.18161]
[1776985676676,41.01,78218.01,10.4,0.03759,3e-05,5.16256]
[1776985681710,41.01,78218.07,10.4,0.0376,3e-05,5.16397]
[1776985686746,41.02,78216.9,10.4,0.03758,3e-05,5.16098]
[1776985691781,41.02,78225.97,10.4,0.03787,3e-05,5.19503]
[1776985696816,41.02,78224.6,10.4,0.03784,3e-05,5.19107]
[1776985701851,41.02,78223.05,10.4,0.0378,3e-05,5.18647]
[1776985706886,41.03,78222.03,10.4,0.03778,3e-05,5.18384]
[1776985711921,41.03,78213.91,10.4,0.03751,3e-05,5.15234]
[1776985716956,41.03,78219.49,10.4,0.03769,3e-05,5.17378]
[1776985721990,41.04,78219.51,10.4,0.03771,3e-05,5.17505]
[1776985727026,41.04,78218.17,10.4,0.03767,3e-05,5.1714]
[1776985732060,41.04,78214.92,10.4,0.03758,3e-05,5.16089]
[1776985737096,41.04,78214.91,10.4,0.03759,3e-05,5.16217]
[1776985743137,41.05,78214.98,10.4,0.03761,3e-05,5.164]
[1776985748173,41.05,78214.45,10.4,0.03761,3e-05,5.16341]
[1776985754215,41.06,78214.73,10.4,0.03763,3e-05,5.16604]
[1776985759250,41.06,78209.59,10.4,0.03748,3e-05,5.14891]
[1776985764285,41.06,78208.44,10.4,0.03746,3e-05,5.14624]
[1776985771333,41.07,78207.99,10.4,0.03744,3e-05,5.14353]
[1776985776369,41.07,78205.22,10.4,0.03737,3e-05,5.13509]
[1776985781404,41.08,78202.61,10.4,0.0373,3e-05,5.1273]
[1776985786439,41.08,78202.36,10.4,0.0373,3e-05,5.128]
[1776985791474,41.08,78199.6,10.4,0.03723,3e-05,5.11963]
[1776985796509,41.09,78194.69,10.4,0.03709,3e-05,5.10358]
[1776985801547,41.09,78193.71,10.4,0.03707,3e-05,5.10172]
[1776985803843,41.09,78193.59,10.4,0.03707,3e-05,5.10162]
[1776985804708,41.09,78189.03,10.4,0.03693,3e-05,5.08562]
[1776985809860,41.1,78180.17,10.4,0.03668,3e-05,5.05589]
[1776985811619,41.1,78163.04,10.4,0.03616,3e-05,4.99637]
[1776985816654,41.11,78158.06,10.4,0.03603,3e-05,4.98127]
[1776985821688,41.11,78156.57,10.4,0.036,3e-05,4.97856]
[1776985826724,41.12,78155.34,10.4,0.03599,3e-05,4.97682]
[1776985831759,41.13,78151.29,10.4,0.03587,3e-05,4.96205]
[1776985836794,41.13,78161.8,10.4,0.03621,3e-05,5.00166]
[1776985841829,41.14,78162.68,10.4,0.03626,3e-05,5.00715]
[1776985842144,41.14,78162.68,10.4,0.03626,3e-05,5.00715]
[1776985847871,41.15,78158.34,10.4,0.03615,3e-05,4.99467]
[1776985852906,41.15,78154.9,10.4,0.03607,3e-05,4.98493]
[1776985857945,41.16,78147.68,10.4,0.03587,3e-05,4.96196]
[1776985862980,41.17,78150.86,10.4,0.03599,3e-05,4.97564]
[1776985868016,41.17,78149.72,10.4,0.03598,3e-05,4.97457]
[1776985873051,41.18,78154.79,10.4,0.03616,3e-05,4.9948]
[1776985879094,41.19,78156.56,10.4,0.03623,3e-05,5.00371]
[1776985884129,41.19,78157.85,10.4,0.03629,3e-05,5.01038]
[1776985889163,41.2,78157.88,10.4,0.03631,3e-05,5.01255]
[1776985893789,41.2,78158.06,10.4,0.03631,3e-05,5.01168]
[1776985894128,41.2,78158.06,10.4,0.03631,3e-05,5.01168]
[1776985894146,41.2,78158.06,10.4,0.03632,3e-05,5.01261]
[1776985894749,41.2,78158.06,10.4,0.03632,3e-05,5.01261]
[1776985894939,41.2,78157.81,10.4,0.03631,3e-05,5.01173]
[1776985900241,41.21,78154.5,10.4,0.03623,3e-05,5.00249]
[1776985905277,41.21,78155.85,10.4,0.03629,3e-05,5.00935]
[1776985910312,41.22,78163.23,10.4,0.03654,3e-05,5.03751]
[1776985915347,41.22,78164.34,10.4,0.03659,3e-05,5.04323]
[1776985920383,41.23,78158.79,10.4,0.03643,3e-05,5.02537]
[1776985925417,41.23,78158.12,10.4,0.03643,3e-05,5.02494]
[1776985930452,41.24,78158.19,10.4,0.03645,3e-05,5.02713]
[1776985935487,41.24,78157.94,10.4,0.03646,3e-05,5.02815]
[1776985938804,41.24,78157.74,10.4,0.03646,3e-05,5.0282]
[1776985940902,41.24,78157.41,10.4,0.03645,3e-05,5.02742]
[1776985948578,41.25,78157.09,10.4,0.03647,3e-05,5.03005]
[1776985953613,41.26,78144.17,10.4,0.03607,3e-05,4.98328]
[1776985959024,41.26,78138.31,10.4,0.03591,3e-05,4.9646]
[1776985960662,41.27,78115.8,10.4,0.03525,3e-05,4.88763]
[1776985965699,41.28,78117.89,10.4,0.03533,3e-05,4.8979]
[1776985970734,41.28,78120.5,10.4,0.03544,3e-05,4.90996]
[1776985975769,41.29,78119.64,10.4,0.03544,3e-05,4.90994]
[1776985980804,41.3,78120.13,10.4,0.03548,3e-05,4.91461]
[1776985985840,41.31,78127.15,10.4,0.03572,3e-05,4.94201]
[1776985990875,41.31,78129.11,10.4,0.0358,3e-05,4.95161]
[1776985997924,41.32,78129.27,10.4,0.03584,3e-05,4.95604]
[1776986002959,41.33,78131.31,10.4,0.03593,3e-05,4.96592]
[1776986007994,41.34,78130.55,10.4,0.03593,3e-05,4.96599]
[1776986014036,41.34,78130.36,10.4,0.03593,3e-05,4.9655]
[1776986019071,41.35,78132.22,10.4,0.03601,3e-05,4.97478]
[1776986024106,41.36,78131.73,10.4,0.03602,3e-05,4.97579]
[1776986029141,41.37,78124.49,10.4,0.03582,3e-05,4.95318]
[1776986034176,41.37,78126.75,10.4,0.03592,3e-05,4.96456]
[1776986039211,41.38,78126.93,10.4,0.03595,3e-05,4.968]
[1776986045253,41.39,78127.03,10.4,0.03599,3e-05,4.97173]
[1776986050289,41.4,78126.7,10.4,0.036,3e-05,4.97336]
[1776986055324,41.4,78126.62,10.4,0.03602,3e-05,4.97586]
[1776986060359,41.41,78130.84,10.4,0.03618,3e-05,4.99331]
[1776986065394,41.42,78121.43,10.4,0.03591,3e-05,4.9631]
[1776986070429,41.42,78122.15,10.4,0.03596,3e-05,4.96847]
[1776986074129,41.43,78122.03,10.4,0.03595,3e-05,4.96604]
[1776986077206,41.43,78122.15,10.4,0.03596,3e-05,4.96814]
[1776986082514,41.44,78123.39,10.4,0.03604,3e-05,4.9763]
[1776986087549,41.45,78123.16,10.4,0.03605,3e-05,4.97812]
[1776986092584,41.45,78123.09,10.4,0.03607,3e-05,4.98045]
[1776986097619,41.46,78121.01,10.4,0.03603,3e-05,4.97573]
[1776986102654,41.47,78112.07,10.4,0.03578,3e-05,4.94707]
[1776986107689,41.47,78103.18,10.4,0.03554,3e-05,4.91913]
[1776986112723,41.48,78110.07,10.4,0.03578,3e-05,4.94597]
[1776986117759,41.49,78119.36,10.4,0.03608,3e-05,4.98094]
[1776986122794,41.49,78121.92,10.4,0.03618,3e-05,4.99238]
[1776986127830,41.5,78122.85,10.4,0.03623,3e-05,4.99796]
[1776986128435,41.5,78122.85,10.4,0.03623,3e-05,4.99796]
[1776986132867,41.51,78106.95,10.4,0.03575,3e-05,4.94172]
[1776986138444,41.51,78100.02,10.4,0.03556,3e-05,4.92049]
[1776986143946,41.52,78105.44,10.4,0.03576,3e-05,4.94271]
[1776986148978,41.53,78112.34,10.4,0.03599,3e-05,4.96926]
[1776986154016,41.54,78110.52,10.4,0.03595,3e-05,4.96532]
[1776986159210,41.54,78104.61,10.4,0.03579,3e-05,4.94671]
[1776986165093,41.55,78106.88,10.4,0.03589,3e-05,4.95812]
[1776986166122,41.55,78106.88,10.4,0.03589,3e-05,4.95812]
[1776986167822,41.55,78087.77,10.4,0.03533,3e-05,4.89353]
[1776986169946,41.55,78088.5,10.4,0.03536,3e-05,4.89664]
[1776986175166,41.56,78094.12,10.4,0.03556,3e-05,4.91939]
[1776986180201,41.57,78090.26,10.4,0.03546,3e-05,4.9087]
[1776986185237,41.58,78093.49,10.4,0.03558,3e-05,4.92258]
[1776986190272,41.58,78090.35,10.4,0.03551,3e-05,4.9143]
[1776986195307,41.59,78090.81,10.4,0.03553,3e-05,4.91537]
[1776986200342,41.6,78088.3,10.4,0.03548,3e-05,4.90977]
[1776986205378,41.6,78085.07,10.4,0.03541,3e-05,4.90123]
[1776986210412,41.61,78084.93,10.4,0.03543,3e-05,4.90337]
[1776986215192,41.62,78076.16,10.4,0.03518,3e-05,4.8753]
[1776986220482,41.63,78074.99,10.4,0.03518,3e-05,4.87464]
[1776986225517,41.63,78071.4,10.4,0.0351,3e-05,4.86506]
[1776986226512,41.63,78071.4,10.4,0.0351,3e-05,4.86506]
[1776986229537,41.64,78068.53,10.4,0.03503,3e-05,4.85697]
[1776986231622,41.64,78067.7,10.4,0.03501,3e-05,4.85527]
[1776986233374,41.64,78063.49,10.4,0.03489,3e-05,4.84144]
[1776986235703,41.65,78061.18,10.4,0.03484,3e-05,4.83536]
[1776986237808,41.65,78061.53,10.4,0.03486,3e-05,4.83777]
[1776986243644,41.66,78069.4,10.4,0.03513,3e-05,4.86886]
[1776986248679,41.67,78083.88,10.4,0.03559,3e-05,4.92141]
[1776986253714,41.67,78086.52,10.4,0.03566,3e-05,4.92975]
[1776986258749,41.68,78089.6,10.4,0.03578,3e-05,4.94268]
[1776986263238,41.68,78089.19,10.4,0.03578,3e-05,4.94261]
[1776986268819,41.69,78101.82,10.4,0.03618,3e-05,4.98928]
[1776986273854,41.69,78100.93,10.4,0.03617,3e-05,4.98805]
[1776986278889,41.7,78100.38,10.4,0.03617,3e-05,4.98801]
[1776986283924,41.7,78095.79,10.4,0.03605,3e-05,4.97397]
[1776986285938,41.71,78075.77,10.4,0.03546,3e-05,4.90553]
[1776986290973,41.71,78073.31,10.4,0.03541,3e-05,4.89964]
[1776986296008,41.72,78073.39,10.4,0.03543,3e-05,4.90247]
[1776986301043,41.72,78077.23,10.4,0.03557,3e-05,4.91819]
[1776986306078,41.73,78077.14,10.4,0.03559,3e-05,4.92023]
[1776986311113,41.74,78078.29,10.4,0.03562,3e-05,4.92336]
[1776986316148,41.74,78077.18,10.4,0.03561,3e-05,4.92178]
[1776986321186,41.75,78077.39,10.4,0.03563,3e-05,4.92473]
[1776986326221,41.75,78076.72,10.4,0.03563,3e-05,4.9246]
[1776986331256,41.76,78076.93,10.4,0.03566,3e-05,4.92747]
[1776986339312,41.77,78076.92,10.4,0.03569,3e-05,4.93081]
[1776986344346,41.77,78078.93,10.4,0.03576,3e-05,4.93979]
[1776986349382,41.78,78076.85,10.4,0.03572,3e-05,4.93462]
[1776986354417,41.78,78080.46,10.4,0.03585,3e-05,4.9491]
[1776986359452,41.79,78087.08,10.4,0.03606,3e-05,4.97392]
[1776986364527,41.79,78091.19,10.4,0.0362,3e-05,4.98988]
[1776986372583,41.8,78091.15,10.4,0.0362,3e-05,4.98948]
[1776986377620,41.8,78091.28,10.4,0.03622,3e-05,4.99156]
[1776986382655,41.81,78091.27,10.4,0.03624,3e-05,4.99315]
[1776986387690,41.81,78106.21,10.4,0.0367,3e-05,5.04694]
[1776986392728,41.82,78111.88,10.4,0.03689,3e-05,5.06792]
[1776986397763,41.82,78108.29,10.4,0.03679,3e-05,5.0564]
[1776986402798,41.82,78102.09,10.4,0.03661,3e-05,5.03593]
[1776986407833,41.83,78095.42,10.4,0.03642,3e-05,5.01422]
[1776986412868,41.83,78093.8,10.4,0.03639,3e-05,5.01021]
[1776986417357,41.83,78093.42,10.4,0.03638,3e-05,5.00989]
[1776986417904,41.83,78121.66,10.4,0.03725,3e-05,5.10932]
[1776986420886,41.83,78121.42,10.4,0.03725,3e-05,5.10891]
[1776986421783,41.83,78121.46,10.4,0.03725,3e-05,5.10922]
[1776986424512,41.84,78121.52,10.4,0.03726,3e-05,5.1098]
[1776986427301,41.84,78116.21,10.4,0.0371,3e-05,5.09162]
[1776986429403,41.84,78115.41,10.4,0.03708,3e-05,5.08923]
[1776986435027,41.84,78118.83,10.4,0.03717,3e-05,5.09968]
[1776986440068,41.84,78121.38,10.4,0.03726,3e-05,5.10973]
[1776986445103,41.85,78135.59,10.4,0.03771,3e-05,5.16108]
[1776986450138,41.85,78136.73,10.4,0.03775,3e-05,5.16572]
[1776986455173,41.85,78135.92,10.4,0.03773,3e-05,5.16356]
[1776986460210,41.85,78131.59,10.4,0.0376,3e-05,5.1488]
[1776986465245,41.85,78132.57,10.4,0.03764,3e-05,5.15303]
[1776986470279,41.86,78140.88,10.4,0.03791,3e-05,5.18323]
[1776986475315,41.86,78141.18,10.4,0.03792,3e-05,5.18478]
[1776986480351,41.86,78142.07,10.4,0.03795,3e-05,5.18839]
[1776986482793,41.86,78141.78,10.4,0.03794,3e-05,5.18744]
[1776986487320,41.86,78145.87,10.4,0.03808,3e-05,5.20244]
[1776986492435,41.86,78148.7,10.4,0.03815,3e-05,5.20962]
[1776986497470,41.86,78147.73,10.4,0.03812,3e-05,5.20636]
[1776986499484,41.86,78130.1,10.4,0.03757,3e-05,5.14374]
[1776986504519,41.86,78130.59,10.4,0.03759,3e-05,5.14628]
[1776986505865,41.86,78130.84,10.4,0.0376,3e-05,5.14733]
[1776986511568,41.87,78130.4,10.4,0.03759,3e-05,5.14673]
[1776986516569,41.87,78130.08,10.4,0.03759,3e-05,5.14624]
[1776986521638,41.87,78130.47,10.4,0.03761,3e-05,5.14863]
[1776986525294,41.87,78129.42,10.4,0.03758,3e-05,5.14541]
[1776986530701,41.87,78130.78,10.4,0.03763,3e-05,5.15122]
[1776986535736,41.88,78129.19,10.4,0.03759,3e-05,5.14641]
[1776986541780,41.88,78129.32,10.4,0.0376,3e-05,5.14788]
[1776986546881,41.88,78129.38,10.4,0.03761,3e-05,5.14843]
[1776986552228,41.88,78126.59,10.4,0.03753,3e-05,5.13976]
[1776986557548,41.88,78134.58,10.4,0.03777,3e-05,5.16578]
[1776986563997,41.89,78138.01,10.4,0.03789,3e-05,5.17902]
[1776986569032,41.89,78141.46,10.4,0.038,3e-05,5.19196]
[1776986574067,41.89,78144.54,10.4,0.0381,3e-05,5.20347]
[1776986579102,41.89,78146.08,10.4,0.03815,3e-05,5.20938]
[1776986584138,41.89,78147.12,10.4,0.03819,3e-05,5.21338]
[1776986589173,41.89,78147.79,10.4,0.03821,3e-05,5.21604]
[1776986594208,41.89,78155.09,10.4,0.03844,3e-05,5.24239]
[1776986599242,41.89,78155.32,10.4,0.03845,3e-05,5.24325]
[1776986604277,41.89,78156.71,10.4,0.0385,3e-05,5.24822]
[1776986609313,41.89,78163.58,10.4,0.03871,3e-05,5.27287]
[1776986610064,41.89,78163.58,10.4,0.03871,3e-05,5.27287]
[1776986611822,41.89,78164.23,10.4,0.03873,3e-05,5.27516]
[1776986619890,41.89,78171.68,10.4,0.03895,3e-05,5.29833]
[1776986624418,41.89,78156.52,10.4,0.03846,3e-05,5.24297]
[1776986629452,41.89,78157.92,10.4,0.0385,3e-05,5.24786]
[1776986634488,41.89,78158.11,10.4,0.0385,3e-05,5.24834]
[1776986639527,41.89,78157.08,10.4,0.03847,3e-05,5.24442]
[1776986641593,41.89,78157.13,10.4,0.03847,3e-05,5.24455]
[1776986643328,41.89,78156.41,10.4,0.03845,3e-05,5.24187]
[1776986648590,41.89,78158.35,10.4,0.0385,3e-05,5.24856]
[1776986653624,41.89,78158.43,10.4,0.0385,3e-05,5.24854]
[1776986658660,41.88,78158.44,10.4,0.0385,3e-05,5.24827]
[1776986660203,41.88,78158.63,10.4,0.03851,3e-05,5.2489]
[1776986660491,41.88,78158.63,10.4,0.03851,3e-05,5.2489]
[1776986661379,41.88,78158.24,10.4,0.03849,3e-05,5.24744]
[1776986667723,41.88,78158.22,10.4,0.03849,3e-05,5.24696]
[1776986673765,41.88,78158.32,10.4,0.03847,3e-05,5.24375]
[1776986678801,41.88,78158.45,10.4,0.03847,3e-05,5.24395]
[1776986683835,41.88,78158.03,10.4,0.03845,3e-05,5.24217]
[1776986689054,41.88,78157.97,10.4,0.03845,3e-05,5.24175]
[1776986689113,41.88,78157.97,10.4,0.03845,3e-05,5.24175]
[1776986690247,41.88,78157.74,10.4,0.03844,3e-05,5.24082]
[1776986695920,41.88,78158.71,10.4,0.03847,3e-05,5.24398]
[1776986700955,41.88,78159.21,10.4,0.03848,3e-05,5.24549]
[1776986705990,41.88,78159.8,10.4,0.0385,3e-05,5.24729]
[1776986711025,41.88,78159.21,10.4,0.03848,3e-05,5.2449]
[1776986716061,41.88,78152.89,10.4,0.03828,3e-05,5.22197]
[1776986721096,41.88,78153.33,10.4,0.03829,3e-05,5.22346]
[1776986726131,41.88,78156.33,10.4,0.03838,3e-05,5.23406]
[1776986731166,41.88,78156.7,10.4,0.03837,3e-05,5.23197]
[1776986736201,41.88,78151.75,10.4,0.03821,3e-05,5.21406]
[1776986741236,41.88,78151.84,10.4,0.03821,3e-05,5.21434]
[1776986746271,41.88,78152.12,10.4,0.03822,3e-05,5.21528]
[1776986751305,41.87,78151.93,10.4,0.03822,3e-05,5.21452]
[1776986757177,41.87,78151.91,10.4,0.03821,3e-05,5.21438]
[1776986757249,41.87,78151.91,10.4,0.03821,3e-05,5.21438]
[1776986758462,41.87,78151.7,10.4,0.03821,3e-05,5.21357]
[1776986764397,41.87,78155.26,10.4,0.03832,3e-05,5.22619]
[1776986769432,41.87,78150.58,10.4,0.03817,3e-05,5.20926]
[1776986772453,41.87,78136.05,10.4,0.03771,3e-05,5.15754]
[1776986777487,41.88,78135.07,10.4,0.03769,3e-05,5.15445]
[1776986782523,41.88,78134.99,10.4,0.03769,3e-05,5.15458]
[1776986787557,41.88,78134.45,10.4,0.03768,3e-05,5.15311]
[1776986792593,41.88,78134.22,10.4,0.03765,3e-05,5.14952]
[1776986797628,41.88,78130.98,10.4,0.03755,3e-05,5.13848]
[1776986802663,41.88,78130.36,10.4,0.03754,3e-05,5.13676]
[1776986812692,41.88,78131.28,10.4,0.03757,3e-05,5.14039]
[1776986818775,41.88,78131.22,10.4,0.03758,3e-05,5.14131]
[1776986823810,41.89,78127.87,10.4,0.03748,3e-05,5.12999]
[1776986829852,41.89,78127.91,10.4,0.03749,3e-05,5.1308]
[1776986834886,41.89,78131.65,10.4,0.03761,3e-05,5.14457]
[1776986839922,41.89,78133.98,10.4,0.03768,3e-05,5.15325]
[1776986844957,41.89,78133.71,10.4,0.03768,3e-05,5.15267]
[1776986847708,41.89,78133.97,10.4,0.03769,3e-05,5.15375]
[1776986848860,41.89,78133.98,10.4,0.03769,3e-05,5.15387]
[1776986854020,41.89,78136.73,10.4,0.03776,3e-05,5.16082]
[1776986859055,41.89,78140.67,10.4,0.03788,3e-05,5.17512]
[1776986865097,41.89,78147.17,10.4,0.03809,3e-05,5.19853]
[1776986870132,41.89,78147.47,10.4,0.0381,3e-05,5.19973]
[1776986875166,41.89,78154.29,10.4,0.03832,3e-05,5.22424]
[1776986880233,41.89,78166.43,10.4,0.0387,3e-05,5.26766]
[1776986886244,41.89,78172.65,10.4,0.03889,3e-05,5.28957]
[1776986891280,41.89,78174.08,10.4,0.03893,3e-05,5.2942]
[1776986896314,41.89,78173.49,10.4,0.03891,3e-05,5.29149]
[1776986901349,41.89,78173.31,10.4,0.0389,3e-05,5.29028]
[1776986906384,41.89,78174.68,10.4,0.03894,3e-05,5.29467]
[1776986911419,41.89,78172.54,10.4,0.03884,3e-05,5.28312]
[1776986912266,41.89,78172.54,10.4,0.03884,3e-05,5.28312]
[1776986917044,41.88,78167.41,10.4,0.03868,3e-05,5.26426]
[1776986922794,41.88,78154.79,10.4,0.03827,3e-05,5.21867]
[1776986928544,41.88,78155.53,10.4,0.0383,3e-05,5.22129]
[1776986933579,41.88,78156.84,10.4,0.03834,3e-05,5.22593]
[1776986938614,41.88,78155.22,10.4,0.03828,3e-05,5.22002]
[1776986944104,41.88,78155.81,10.4,0.0383,3e-05,5.22208]
[1776986949690,41.88,78158.62,10.4,0.03839,3e-05,5.23188]
[1776986956740,41.88,78161.22,10.4,0.03847,3e-05,5.24085]
[1776986961775,41.88,78168.06,10.4,0.03868,3e-05,5.26506]
[1776986965543,41.88,78171.5,10.4,0.03879,3e-05,5.27715]
[1776986967087,41.88,78171.0,10.4,0.03877,3e-05,5.27523]
[1776986972853,41.88,78171.46,10.4,0.03876,3e-05,5.27288]
[1776986977888,41.88,78164.29,10.4,0.03853,3e-05,5.24667]
[1776986982923,41.88,78157.55,10.4,0.03831,3e-05,5.22223]
[1776986987959,41.88,78158.1,10.4,0.03833,3e-05,5.22414]
[1776986990095,41.88,78157.92,10.4,0.03832,3e-05,5.22348]
[1776986996015,41.88,78159.59,10.4,0.03837,3e-05,5.22932]
[1776987001051,41.88,78167.2,10.4,0.03861,3e-05,5.25649]
[1776987006086,41.87,78170.13,10.4,0.0387,3e-05,5.26662]
[1776987011121,41.87,78173.59,10.4,0.03881,3e-05,5.27861]
[1776987016156,41.87,78172.07,10.4,0.03876,3e-05,5.27262]
[1776987021191,41.87,78172.66,10.4,0.03877,3e-05,5.27429]
[1776987026380,41.87,78189.6,10.4,0.03931,3e-05,5.33502]
[1776987032268,41.87,78198.01,10.4,0.03955,3e-05,5.36123]
[1776987037392,41.86,78202.3,10.4,0.03968,3e-05,5.37574]
[1776987043345,41.86,78202.0,10.4,0.03965,3e-05,5.37326]
[1776987048402,41.86,78196.36,10.4,0.03946,3e-05,5.35165]
[1776987054422,41.85,78196.61,10.4,0.03946,3e-05,5.35145]
[1776987059457,41.85,78196.77,10.4,0.03946,3e-05,5.35111]
[1776987060417,41.85,78196.77,10.4,0.03946,3e-05,5.35111]
[1776987066505,41.85,78196.77,10.4,0.03945,3e-05,5.34982]
[1776987068194,41.85,78196.77,10.4,0.03945,3e-05,5.34982]
[1776987070362,41.85,78200.54,10.4,0.03956,3e-05,5.36321]
[1776987072118,41.85,78198.13,10.4,0.03948,3e-05,5.354]
[1776987072235,41.85,78198.13,10.4,0.03948,3e-05,5.354]
[1776987075446,41.85,78196.53,10.4,0.03942,3e-05,5.34743]
[1776987081611,41.84,78193.26,10.4,0.03931,3e-05,5.33432]
[1776987086411,41.84,78192.06,10.4,0.03926,3e-05,5.32947]
[1776987095709,41.84,78181.0,10.4,0.03887,3e-05,5.28492]
[1776987098305,41.84,78180.76,10.4,0.03887,3e-05,5.28395]
[1776987101692,41.84,78180.63,10.4,0.03886,3e-05,5.28307]
[1776987106787,41.83,78180.47,10.4,0.03885,3e-05,5.28174]
[1776987111822,41.83,78180.06,10.4,0.03883,3e-05,5.2797]
[1776987116857,41.83,78180.84,10.4,0.03885,3e-05,5.28193]
[1776987121892,41.83,78191.67,10.4,0.03919,3e-05,5.32049]
[1776987122575,41.83,78191.67,10.4,0.03919,3e-05,5.32049]
[1776987122630,41.83,78191.67,10.4,0.03919,3e-05,5.32049]
[1776987123369,41.83,78191.67,10.4,0.03919,3e-05,5.32049]
[1776987128942,41.83,78190.97,10.4,0.03916,3e-05,5.31673]
[1776987131207,41.83,78191.04,10.4,0.03916,3e-05,5.31682]
[1776987132303,41.83,78190.4,10.4,0.03913,3e-05,5.31433]
[1776987135236,41.83,78185.9,10.4,0.03899,3e-05,5.29759]
[1776987142033,41.82,78185.1,10.4,0.03895,3e-05,5.29373]
[1776987145822,41.82,78184.83,10.4,0.03894,3e-05,5.29242]
[1776987148585,41.82,78185.34,10.4,0.03895,3e-05,5.29394]
[1776987154117,41.82,78185.03,10.4,0.03892,3e-05,5.28894]
[1776987159152,41.82,78182.83,10.4,0.03884,3e-05,5.28053]
[1776987164187,41.82,78180.63,10.4,0.03877,3e-05,5.2722]
[1776987169222,41.82,78181.89,10.4,0.0388,3e-05,5.27637]
[1776987174257,41.82,78180.52,10.4,0.03876,3e-05,5.27101]
[1776987179292,41.81,78180.96,10.4,0.03877,3e-05,5.27222]
[1776987185336,41.81,78180.4,10.4,0.03874,3e-05,5.26973]
[1776987190371,41.81,78180.51,10.4,0.03874,3e-05,5.26974]
[1776987194399,41.81,78163.01,10.4,0.03819,3e-05,5.20654]
[1776987199555,41.81,78157.56,10.4,0.03802,3e-05,5.18714]
[1776987201768,41.81,78157.81,10.4,0.03802,3e-05,5.1882]
[1776987204323,41.81,78156.71,10.4,0.03799,3e-05,5.18438]
[1776987209504,41.81,78157.17,10.4,0.03801,3e-05,5.18636]
[1776987214539,41.81,78158.94,10.4,0.03804,3e-05,5.18973]
[1776987220581,41.82,78158.53,10.4,0.03803,3e-05,5.18855]
[1776987225615,41.82,78157.35,10.4,0.038,3e-05,5.18457]
[1776987231420,41.82,78161.36,10.4,0.03813,3e-05,5.19908]
[1776987234324,41.82,78161.54,10.4,0.03813,3e-05,5.19977]
[1776987237103,41.82,78160.57,10.4,0.0381,3e-05,5.19641]
[1776987242735,41.82,78165.69,10.4,0.03827,3e-05,5.21494]
[1776987247770,41.82,78175.75,10.4,0.03859,3e-05,5.2511]
[1776987252805,41.82,78179.87,10.4,0.03872,3e-05,5.26568]
[1776987257840,41.82,78177.96,10.4,0.03865,3e-05,5.25845]
[1776987262875,41.81,78177.85,10.4,0.03865,3e-05,5.25775]
[1776987267910,41.81,78178.81,10.4,0.03867,3e-05,5.26091]
[1776987272945,41.81,78178.84,10.4,0.03865,3e-05,5.25739]
[1776987277980,41.81,78180.48,10.4,0.0387,3e-05,5.26302]
[1776987283015,41.81,78188.88,10.4,0.03896,3e-05,5.29296]
[1776987288050,41.81,78189.43,10.4,0.03898,3e-05,5.29441]
[1776987293086,41.81,78189.52,10.4,0.03897,3e-05,5.29418]
[1776987298124,41.81,78189.87,10.4,0.03898,3e-05,5.29491]
[1776987303159,41.81,78190.24,10.4,0.03899,3e-05,5.29574]
[1776987308194,41.8,78191.34,10.4,0.03902,3e-05,5.29922]
[1776987313229,41.8,78198.32,10.4,0.03924,3e-05,5.32397]
[1776987318264,41.8,78197.84,10.4,0.03922,3e-05,5.32154]
[1776987323298,41.8,78198.15,10.4,0.03922,3e-05,5.32201]
[1776987328334,41.8,78198.33,10.4,0.03922,3e-05,5.32203]
[1776987330057,41.8,78199.17,10.4,0.03925,3e-05,5.32496]
[1776987333300,41.8,78199.77,10.4,0.03924,3e-05,5.32349]
[1776987334022,41.8,78199.93,10.4,0.03924,3e-05,5.32394]
[1776987336109,41.8,78200.01,10.4,0.03924,3e-05,5.32399]
[1776987341424,41.79,78202.04,10.4,0.0393,3e-05,5.33066]
[1776987346487,41.79,78203.43,10.4,0.03934,3e-05,5.33521]
[1776987346594,41.79,78203.43,10.4,0.03934,3e-05,5.33521]
[1776987352502,41.79,78212.57,10.4,0.03963,3e-05,5.36746]
[1776987357537,41.79,78214.45,10.4,0.03968,3e-05,5.3735]
[1776987362572,41.79,78212.59,10.4,0.03962,3e-05,5.36584]
[1776987364275,41.79,78212.24,10.4,0.0396,3e-05,5.36439]
[1776987369621,41.78,78214.54,10.4,0.03967,3e-05,5.37184]
[1776987376714,41.78,78214.57,10.4,0.03966,3e-05,5.37124]
[1776987382712,41.78,78214.26,10.4,0.03964,3e-05,5.36851]
[1776987389761,41.77,78214.42,10.4,0.03963,3e-05,5.36788]
[1776987391359,41.77,78214.42,10.4,0.03963,3e-05,5.36788]
[1776987392782,41.77,78201.13,10.4,0.03918,3e-05,5.31562]
[1776987396592,41.77,78197.95,10.4,0.03907,3e-05,5.3039]
[1776987401432,41.77,78205.28,10.4,0.0393,3e-05,5.33019]
[1776987406880,41.77,78201.31,10.4,0.03917,3e-05,5.31496]
[1776987411915,41.77,78196.82,10.4,0.03902,3e-05,5.29825]
[1776987417290,41.77,78197.72,10.4,0.03905,3e-05,5.30124]
[1776987418096,41.77,78196.35,10.4,0.039,3e-05,5.29612]
[1776987424344,41.77,78194.26,10.4,0.03893,3e-05,5.28819]
[1776987428114,41.77,78192.84,10.4,0.03888,3e-05,5.2828]
[1776987430231,41.77,78190.24,10.4,0.0388,3e-05,5.27326]
[1776987431080,41.77,78190.02,10.4,0.03879,3e-05,5.27237]
[1776987437090,41.76,78187.0,10.4,0.03869,3e-05,5.26116]
[1776987439114,41.76,78191.75,10.4,0.03884,3e-05,5.27829]
[1776987439133,41.76,78191.75,10.4,0.03884,3e-05,5.27829]
[1776987440825,41.76,78195.89,10.4,0.03898,3e-05,5.2932]
[1776987446153,41.76,78194.37,10.4,0.03892,3e-05,5.28708]
[1776987447824,41.76,78193.04,10.4,0.03888,3e-05,5.28219]
[1776987453283,41.76,78193.7,10.4,0.03887,3e-05,5.28097]
[1776987453286,41.76,78193.7,10.4,0.03887,3e-05,5.28097]
[1776987459244,41.76,78193.85,10.4,0.03887,3e-05,5.28104]
[1776987462519,41.76,78193.89,10.4,0.03887,3e-05,5.28105]
[1776987466293,41.76,78209.68,10.4,0.03938,3e-05,5.33806]
[1776987471328,41.76,78215.44,10.4,0.03956,3e-05,5.35812]
[1776987476363,41.75,78217.45,10.4,0.03962,3e-05,5.36447]
[1776987478370,41.75,78219.65,10.4,0.03969,3e-05,5.37232]
[1776987483413,41.75,78219.33,10.4,0.03966,3e-05,5.36985]
[1776987488448,41.75,78213.94,10.4,0.03948,3e-05,5.34906]
[1776987493483,41.75,78214.27,10.4,0.03948,3e-05,5.3494]
[1776987495381,41.75,78214.35,10.4,0.03948,3e-05,5.34952]
[1776987500532,41.74,78214.5,10.4,0.03948,3e-05,5.3491]
[1776987505518,41.74,78214.57,10.4,0.03948,3e-05,5.34906]
[1776987505705,41.74,78214.57,10.4,0.03948,3e-05,5.34906]
[1776987506696,41.74,78214.57,10.4,0.03947,3e-05,5.34861]
[1776987512617,41.74,78221.47,10.4,0.03967,3e-05,5.36949]
[1776987513543,41.74,78221.47,10.4,0.03967,3e-05,5.36949]
[1776987513713,41.74,78221.47,10.4,0.03967,3e-05,5.36949]
[1776987515800,41.74,78221.38,10.4,0.03966,3e-05,5.36879]
[1776987515812,41.74,78221.38,10.4,0.03966,3e-05,5.36879]
[1776987525708,41.73,78222.35,10.4,0.03967,3e-05,5.3703]
[1776987529423,41.73,78225.73,10.4,0.03978,3e-05,5.38232]
[1776987534771,41.73,78227.95,10.4,0.03984,3e-05,5.38895]
[1776987539807,41.73,78227.98,10.4,0.03983,3e-05,5.38798]
[1776987544842,41.72,78229.68,10.4,0.03988,3e-05,5.39314]
[1776987546456,41.72,78229.44,10.4,0.03987,3e-05,5.39204]
[1776987551891,41.72,78229.56,10.4,0.03986,3e-05,5.39119]
[1776987556926,41.72,78235.56,10.4,0.04005,3e-05,5.41219]
[1776987558503,41.72,78235.56,10.4,0.04005,3e-05,5.41219]
[1776987560346,41.71,78240.05,10.4,0.04019,3e-05,5.42825]
[1776987568005,41.71,78243.58,10.4,0.04028,3e-05,5.4387]
[1776987572005,41.71,78244.41,10.4,0.04028,3e-05,5.4376]
[1776987578073,41.7,78244.42,10.4,0.04026,3e-05,5.43563]
[1776987583108,41.7,78242.22,10.4,0.04017,3e-05,5.42607]
[1776987588143,41.69,78238.41,10.4,0.04004,3e-05,5.41071]
[1776987588991,41.69,78238.41,10.4,0.04004,3e-05,5.41071]
[1776987594185,41.69,78238.66,10.4,0.04003,3e-05,5.41013]
[1776987599220,41.69,78239.71,10.4,0.04005,3e-05,5.41273]
[1776987604255,41.68,78238.95,10.4,0.04002,3e-05,5.40865]
[1776987606012,41.68,78238.95,10.4,0.04002,3e-05,5.40865]
[1776987612312,41.68,78240.52,10.4,0.04005,3e-05,5.41211]
[1776987617348,41.68,78240.9,10.4,0.04005,3e-05,5.41219]
[1776987622382,41.67,78241.6,10.4,0.04006,3e-05,5.41345]
[1776987623032,41.67,78241.6,10.4,0.04006,3e-05,5.41345]
[1776987628425,41.67,78244.14,10.4,0.04013,3e-05,5.42122]
[1776987633460,41.66,78244.7,10.4,0.04011,3e-05,5.41861]
[1776987638494,41.66,78245.3,10.4,0.04012,3e-05,5.41949]
[1776987640054,41.66,78245.4,10.4,0.04012,3e-05,5.41959]
[1776987646554,41.66,78256.18,10.4,0.04046,3e-05,5.45735]
[1776987651589,41.65,78257.31,10.4,0.04048,3e-05,5.45985]
[1776987656628,41.65,78259.49,10.4,0.04054,3e-05,5.46625]
[1776987657667,41.65,78259.49,10.4,0.04054,3e-05,5.46625]
[1776987663958,41.64,78266.21,10.4,0.04074,3e-05,5.48902]
[1776987665031,41.64,78273.88,10.4,0.04099,3e-05,5.5169]
[1776987668308,41.64,78277.37,10.4,0.0411,3e-05,5.52866]
[1776987677778,41.63,78281.91,10.4,0.04121,3e-05,5.54106]
[1776987682813,41.62,78283.4,10.4,0.04124,3e-05,5.54432]
[1776987687848,41.61,78275.56,10.4,0.04095,3e-05,5.51259]
[1776987692887,41.61,78273.56,10.4,0.04084,3e-05,5.4997]
[1776987697922,41.6,78274.4,10.4,0.04085,3e-05,5.50078]
[1776987702957,41.6,78275.46,10.4,0.04087,3e-05,5.50264]
[1776987708998,41.59,78275.69,10.4,0.04085,3e-05,5.50097]
[1776987714033,41.59,78275.8,10.4,0.04084,3e-05,5.49926]
[1776987719069,41.58,78275.94,10.4,0.04082,3e-05,5.49767]
[1776987724128,41.58,78275.85,10.4,0.0408,3e-05,5.49564]
[1776987730145,41.57,78275.57,10.4,0.04077,3e-05,5.49164]
[1776987735181,41.57,78274.73,10.4,0.04072,3e-05,5.48642]
[1776987740217,41.56,78284.23,10.4,0.04102,3e-05,5.5198]
[1776987744244,41.56,78302.8,10.4,0.04163,3e-05,5.58789]
[1776987749734,41.55,78301.35,10.4,0.04156,3e-05,5.58016]
[1776987754137,41.54,78300.05,10.4,0.04147,3e-05,5.56925]
[1776987754503,41.54,78300.05,10.4,0.04147,3e-05,5.56925]
[1776987755678,41.54,78299.51,10.4,0.04144,3e-05,5.56623]
[1776987762371,41.53,78297.17,10.4,0.04133,3e-05,5.55416]
[1776987767406,41.53,78296.09,10.4,0.04128,3e-05,5.54794]
[1776987772440,41.52,78303.15,10.4,0.04149,3e-05,5.57209]
[1776987777475,41.52,78293.38,10.4,0.04114,3e-05,5.53321]
[1776987782511,41.51,78292.46,10.4,0.0411,3e-05,5.52792]
[1776987787546,41.51,78289.32,10.4,0.04097,3e-05,5.5144]
[1776987792581,41.5,78284.72,10.4,0.0408,3e-05,5.49555]
[1776987797616,41.5,78284.15,10.4,0.04077,3e-05,5.49189]
[1776987800406,41.5,78284.41,10.4,0.04077,3e-05,5.49226]
[1776987805672,41.5,78278.46,10.4,0.04056,3e-05,5.46824]
[1776987810710,41.49,78278.14,10.4,0.04054,3e-05,5.46575]
[1776987816752,41.49,78279.23,10.4,0.04054,3e-05,5.46497]
[1776987822794,41.48,78276.62,10.4,0.04044,3e-05,5.45377]
[1776987829843,41.48,78274.19,10.4,0.04034,3e-05,5.4432]
[1776987834882,41.48,78268.96,10.4,0.04016,3e-05,5.42274]
[1776987839047,41.48,78268.2,10.4,0.04013,3e-05,5.4194]
[1776987842082,41.48,78268.66,10.4,0.04014,3e-05,5.42055]
[1776987844157,41.47,78270.25,10.4,0.04019,3e-05,5.42607]
[1776987851180,41.47,78273.4,10.4,0.04028,3e-05,5.43623]
[1776987851233,41.47,78273.4,10.4,0.04028,3e-05,5.43623]
[1776987852231,41.47,78273.08,10.4,0.04026,3e-05,5.43481]
[1776987862072,41.46,78270.59,10.4,0.04016,3e-05,5.42329]
[1776987867107,41.46,78271.04,10.4,0.04017,3e-05,5.42402]
[1776987872141,41.46,78274.08,10.4,0.04024,3e-05,5.43105]
[1776987877177,41.46,78274.58,10.4,0.04024,3e-05,5.43196]
[1776987882212,41.45,78283.41,10.4,0.04051,3e-05,5.46181]
[1776987887247,41.45,78286.2,10.4,0.04059,3e-05,5.47103]
[1776987892544,41.45,78279.79,10.4,0.04037,3e-05,5.44627]
[1776987893129,41.45,78279.79,10.4,0.04037,3e-05,5.44627]
[1776987899520,41.44,78280.11,10.4,0.04037,3e-05,5.4465]
[1776987905374,41.44,78282.01,10.4,0.04042,3e-05,5.4518]
[1776987910409,41.44,78275.38,10.4,0.04019,3e-05,5.42611]
[1776987915444,41.43,78273.7,10.4,0.04013,3e-05,5.41908]
[1776987920479,41.43,78273.14,10.4,0.0401,3e-05,5.41626]
[1776987925514,41.43,78272.76,10.4,0.04008,3e-05,5.41412]
[1776987931556,41.43,78277.8,10.4,0.04022,3e-05,5.42859]
[1776987934922,41.43,78277.58,10.4,0.04021,3e-05,5.42744]
[1776987935921,41.43,78277.33,10.4,0.0402,3e-05,5.42619]
[1776987941626,41.42,78277.67,10.4,0.0402,3e-05,5.42633]
[1776987946661,41.42,78271.85,10.4,0.04,3e-05,5.40399]
[1776987951696,41.42,78271.5,10.4,0.03998,3e-05,5.40211]
[1776987956731,41.42,78270.39,10.4,0.03994,3e-05,5.39743]
[1776987961766,41.42,78270.15,10.4,0.03993,3e-05,5.39599]
[1776987966801,41.42,78273.46,10.4,0.04003,3e-05,5.40769]
[1776987970829,41.42,78248.47,10.4,0.03921,3e-05,5.31504]
[1776987975864,41.42,78249.53,10.4,0.03924,3e-05,5.3191]
[1776987980899,41.42,78252.01,10.4,0.03932,3e-05,5.32833]
[1776987985933,41.42,78262.72,10.4,0.03967,3e-05,5.36771]
[1776987991358,41.42,78271.11,10.4,0.03995,3e-05,5.39849]
[1776988001039,41.41,78273.8,10.4,0.04,3e-05,5.40383]
[1776988006075,41.41,78278.77,10.4,0.04016,3e-05,5.42151]
[1776988012117,41.41,78282.43,10.4,0.04027,3e-05,5.43394]
[1776988017152,41.4,78283.73,10.4,0.04031,3e-05,5.43771]
[1776988022187,41.4,78284.05,10.4,0.04031,3e-05,5.43781]
[1776988027222,41.4,78285.13,10.4,0.04033,3e-05,5.44072]
[1776988032260,41.4,78291.61,10.4,0.04054,3e-05,5.46369]
[1776988037295,41.39,78292.88,10.4,0.04057,3e-05,5.4671]
[1776988042330,41.39,78294.22,10.4,0.0406,3e-05,5.47074]
[1776988047365,41.39,78301.72,10.4,0.04084,3e-05,5.49735]
[1776988051394,41.38,78316.75,10.4,0.04131,3e-05,5.54921]
[1776988053372,41.38,78318.41,10.4,0.04137,3e-05,5.55508]
[1776988059451,41.37,78322.13,10.4,0.04146,3e-05,5.56607]
[1776988064486,41.37,78321.0,10.4,0.04141,3e-05,5.55963]
[1776988069520,41.36,78323.12,10.4,0.04146,3e-05,5.56546]
[1776988076570,41.36,78325.03,10.4,0.04149,3e-05,5.56956]
[1776988087647,41.34,78321.89,10.4,0.04134,3e-05,5.55279]
[1776988092682,41.34,78316.24,10.4,0.04113,3e-05,5.52939]
[1776988097717,41.33,78309.8,10.4,0.0409,3e-05,5.50326]
[1776988102751,41.33,78302.19,10.4,0.04062,3e-05,5.47303]
[1776988107787,41.33,78300.3,10.4,0.04054,3e-05,5.46416]
[1776988112823,41.32,78297.76,10.4,0.04042,3e-05,5.44996]
[1776988117858,41.32,78298.05,10.4,0.04042,3e-05,5.4498]
[1776988124907,41.32,78297.42,10.4,0.04039,3e-05,5.44577]
[1776988130949,41.31,78289.91,10.4,0.04012,3e-05,5.41641]
[1776988136991,41.31,78280.88,10.4,0.03981,3e-05,5.38191]
[1776988142026,41.31,78277.36,10.4,0.03969,3e-05,5.36837]
[1776988147061,41.31,78282.67,10.4,0.03986,3e-05,5.3875]
[1776988152096,41.31,78281.79,10.4,0.03983,3e-05,5.3837]
[1776988157131,41.31,78283.67,10.4,0.03989,3e-05,5.39025]
[1776988162166,41.3,78276.21,10.4,0.03964,3e-05,5.36218]
[1776988167201,41.3,78283.48,10.4,0.03987,3e-05,5.38878]
[1776988172236,41.3,78285.49,10.4,0.03991,3e-05,5.39249]
[1776988178278,41.3,78284.11,10.4,0.03986,3e-05,5.38686]
[1776988184320,41.3,78283.76,10.4,0.03985,3e-05,5.38507]
[1776988190361,41.3,78284.47,10.4,0.03987,3e-05,5.38723]
[1776988195397,41.3,78278.92,10.4,0.03968,3e-05,5.36635]
[1776988200434,41.3,78279.78,10.4,0.03971,3e-05,5.36929]
[1776988205469,41.3,78280.58,10.4,0.03973,3e-05,5.37202]
[1776988210504,41.3,78293.87,10.4,0.04017,3e-05,5.42117]
[1776988213809,41.29,78306.14,10.4,0.04058,3e-05,5.46665]
[1776988219567,41.29,78313.18,10.4,0.0408,3e-05,5.49177]
[1776988224602,41.29,78315.6,10.4,0.04087,3e-05,5.49969]
[1776988229637,41.29,78315.19,10.4,0.04085,3e-05,5.49685]
[1776988234677,41.28,78312.78,10.4,0.04073,3e-05,5.48317]
[1776988239712,41.28,78312.5,10.4,0.04071,3e-05,5.48088]
[1776988245474,41.28,78316.58,10.4,0.04084,3e-05,5.49518]
[1776988246492,41.28,78317.23,10.4,0.04086,3e-05,5.49708]
[1776988251796,41.27,78309.33,10.4,0.04058,3e-05,5.46581]
[1776988256833,41.27,78299.96,10.4,0.04025,3e-05,5.42973]
[1776988261873,41.27,78300.28,10.4,0.04026,3e-05,5.43017]
[1776988266903,41.27,78300.09,10.4,0.04024,3e-05,5.42874]
[1776988271938,41.26,78299.26,10.4,0.04021,3e-05,5.42495]
[1776988276973,41.26,78299.6,10.4,0.04021,3e-05,5.42542]
[1776988282008,41.26,78294.08,10.4,0.04002,3e-05,5.40416]
[1776988288050,41.26,78295.03,10.4,0.04005,3e-05,5.40706]
[1776988293085,41.26,78293.16,10.4,0.03996,3e-05,5.39625]
[1776988298120,41.26,78281.18,10.4,0.03956,3e-05,5.35147]
[1776988303343,41.26,78280.92,10.4,0.03955,3e-05,5.35037]
[1776988309198,41.26,78281.12,10.4,0.03955,3e-05,5.35086]
[1776988315239,41.26,78281.08,10.4,0.03955,3e-05,5.35049]
[1776988320624,41.26,78281.03,10.4,0.03955,3e-05,5.35019]
[1776988326317,41.25,78297.9,10.4,0.0401,3e-05,5.41211]
[1776988331351,41.25,78298.11,10.4,0.0401,3e-05,5.41227]
[1776988333397,41.25,78297.55,10.4,0.04008,3e-05,5.41005]
[1776988337870,41.25,78297.81,10.4,0.04008,3e-05,5.41038]
[1776988347464,41.25,78298.73,10.4,0.0401,3e-05,5.41246]
[1776988353506,41.24,78298.19,10.4,0.04005,3e-05,5.40628]
[1776988358541,41.24,78294.97,10.4,0.03994,3e-05,5.39364]
[1776988363575,41.24,78292.89,10.4,0.03987,3e-05,5.38535]
[1776988368611,41.24,78293.5,10.4,0.03988,3e-05,5.38707]
[1776988373646,41.24,78291.87,10.4,0.03982,3e-05,5.38045]
[1776988378681,41.24,78290.83,10.4,0.03978,3e-05,5.37607]
[1776988379248,41.24,78290.83,10.4,0.03978,3e-05,5.37607]
[1776988387743,41.24,78291.63,10.4,0.0398,3e-05,5.37811]
[1776988392746,41.23,78291.44,10.4,0.03979,3e-05,5.37699]
[1776988399828,41.23,78291.27,10.4,0.03978,3e-05,5.37551]
[1776988404863,41.23,78290.64,10.4,0.03975,3e-05,5.37268]
[1776988409897,41.23,78290.08,10.4,0.03973,3e-05,5.37013]
[1776988414933,41.23,78284.26,10.4,0.03951,3e-05,5.34492]
[1776988420839,41.23,78282.8,10.4,0.03946,3e-05,5.33937]
[1776988426013,41.23,78287.79,10.4,0.03963,3e-05,5.35765]
[1776988431710,41.23,78286.98,10.4,0.0396,3e-05,5.35447]
[1776988437090,41.23,78287.07,10.4,0.0396,3e-05,5.35453]
[1776988442708,41.23,78284.25,10.4,0.0395,3e-05,5.34393]
[1776988448167,41.23,78286.48,10.4,0.03957,3e-05,5.35194]
[1776988453202,41.23,78291.55,10.4,0.03974,3e-05,5.37048]
[1776988458237,41.22,78291.36,10.4,0.03973,3e-05,5.36943]
[1776988464278,41.22,78291.3,10.4,0.03972,3e-05,5.3688]
[1776988465586,41.22,78291.3,10.4,0.03972,3e-05,5.3688]
[1776988466550,41.22,78291.43,10.4,0.03973,3e-05,5.36922]
[1776988472335,41.22,78283.86,10.4,0.03945,3e-05,5.33741]
[1776988477520,41.22,78274.48,10.4,0.03914,3e-05,5.30283]
[1776988482699,41.22,78283.3,10.4,0.03943,3e-05,5.33547]
[1776988489454,41.22,78283.67,10.4,0.03944,3e-05,5.33664]
[1776988494491,41.22,78284.08,10.4,0.03946,3e-05,5.33807]
[1776988496766,41.22,78283.99,10.4,0.03945,3e-05,5.33772]
[1776988499396,41.22,78272.75,10.4,0.03908,3e-05,5.29624]
[1776988503383,41.22,78273.23,10.4,0.0391,3e-05,5.2982]
[1776988508588,41.22,78273.41,10.4,0.03911,3e-05,5.29911]
[1776988513622,41.22,78277.56,10.4,0.03925,3e-05,5.31453]
[1776988518657,41.22,78280.25,10.4,0.03934,3e-05,5.3245]
[1776988522370,41.22,78280.26,10.4,0.03934,3e-05,5.32456]
[1776988522921,41.22,78279.97,10.4,0.03933,3e-05,5.3235]
[1776988523291,41.22,78279.97,10.4,0.03933,3e-05,5.3235]
[1776988523829,41.22,78280.37,10.4,0.03934,3e-05,5.32552]
[1776988529734,41.22,78280.07,10.4,0.03934,3e-05,5.32447]
[1776988535776,41.22,78281.33,10.4,0.03935,3e-05,5.32586]
[1776988540811,41.22,78281.73,10.4,0.03937,3e-05,5.32727]
[1776988545846,41.22,78278.94,10.4,0.03927,3e-05,5.31688]
[1776988550881,41.22,78275.58,10.4,0.03916,3e-05,5.3045]
[1776988555916,41.22,78276.0,10.4,0.03918,3e-05,5.30609]
[1776988560951,41.22,78275.03,10.4,0.03915,3e-05,5.30257]
[1776988565986,41.23,78272.3,10.4,0.03906,3e-05,5.29262]
[1776988571021,41.23,78266.7,10.4,0.03888,3e-05,5.27229]
[1776988576055,41.23,78264.13,10.4,0.0388,3e-05,5.26332]
[1776988581091,41.23,78263.21,10.4,0.03877,3e-05,5.26041]
[1776988587133,41.23,78262.3,10.4,0.03875,3e-05,5.25763]
[1776988592167,41.23,78263.3,10.4,0.03876,3e-05,5.25849]
[1776988597203,41.23,78263.48,10.4,0.03877,3e-05,5.25964]
[1776988602238,41.23,78262.52,10.4,0.03875,3e-05,5.25663]
[1776988607274,41.23,78262.43,10.4,0.03875,3e-05,5.25685]
[1776988612309,41.24,78264.36,10.4,0.03882,3e-05,5.26457]
[1776988617344,41.24,78265.42,10.4,0.03886,3e-05,5.26898]
[1776988622381,41.24,78266.27,10.4,0.03889,3e-05,5.27258]
[1776988627414,41.24,78268.13,10.4,0.03895,3e-05,5.27989]
[1776988632449,41.24,78269.02,10.4,0.03899,3e-05,5.2836]
[1776988638491,41.24,78268.64,10.4,0.03898,3e-05,5.28271]
[1776988642475,41.24,78268.99,10.4,0.03899,3e-05,5.28424]
[1776988642634,41.24,78269.03,10.4,0.03899,3e-05,5.28447]
[1776988643444,41.24,78269.03,10.4,0.03899,3e-05,5.28447]
[1776988643857,41.24,78269.03,10.4,0.039,3e-05,5.28508]
[1776988649521,41.25,78269.43,10.4,0.03902,3e-05,5.28692]
[1776988654698,41.25,78279.9,10.4,0.03934,3e-05,5.32247]
[1776988660648,41.25,78271.86,10.4,0.03908,3e-05,5.29312]
[1776988662666,41.25,78272.86,10.4,0.03911,3e-05,5.29686]
[1776988668704,41.25,78269.2,10.4,0.039,3e-05,5.28383]
[1776988673738,41.25,78269.72,10.4,0.03902,3e-05,5.28609]
[1776988678774,41.25,78269.12,10.4,0.039,3e-05,5.28424]
[1776988683808,41.25,78270.78,10.4,0.03906,3e-05,5.29067]
[1776988688844,41.25,78271.48,10.4,0.03908,3e-05,5.2935]
[1776988694053,41.25,78271.39,10.4,0.03908,3e-05,5.29334]
[1776988703949,41.25,78269.06,10.4,0.03901,3e-05,5.28535]
[1776988708984,41.25,78268.99,10.4,0.03901,3e-05,5.28535]
[1776988714018,41.25,78270.67,10.4,0.03904,3e-05,5.28853]
[1776988719054,41.25,78269.84,10.4,0.03902,3e-05,5.28579]
[1776988722059,41.26,78269.99,10.4,0.03903,3e-05,5.28648]
[1776988723005,41.26,78269.99,10.4,0.03903,3e-05,5.28656]
[1776988728122,41.26,78270.35,10.4,0.03904,3e-05,5.28833]
[1776988733156,41.26,78270.93,10.4,0.03907,3e-05,5.29087]
[1776988739199,41.26,78269.16,10.4,0.03901,3e-05,5.2849]
[1776988744234,41.26,78269.29,10.4,0.03902,3e-05,5.28585]
[1776988749269,41.26,78275.14,10.4,0.03922,3e-05,5.30781]
[1776988754306,41.26,78275.01,10.4,0.03921,3e-05,5.30766]
[1776988759341,41.26,78274.97,10.4,0.03922,3e-05,5.30788]
[1776988764376,41.26,78273.62,10.4,0.03918,3e-05,5.30331]
[1776988769411,41.26,78271.03,10.4,0.0391,3e-05,5.29421]
[1776988774446,41.27,78271.77,10.4,0.0391,3e-05,5.29415]
[1776988779481,41.27,78275.92,10.4,0.03924,3e-05,5.30991]
[1776988784516,41.27,78278.19,10.4,0.03932,3e-05,5.31867]
[1776988789551,41.27,78277.31,10.4,0.03929,3e-05,5.31569]
[1776988794586,41.27,78275.3,10.4,0.03923,3e-05,5.30856]
[1776988801873,41.27,78300.92,10.4,0.04008,3e-05,5.4038]
[1776988802885,41.27,78300.92,10.4,0.04008,3e-05,5.4038]
[1776988808146,41.27,78311.39,10.4,0.04043,3e-05,5.44226]
[1776988813730,41.26,78315.19,10.4,0.04054,3e-05,5.45504]
[1776988816751,41.26,78299.95,10.4,0.04002,3e-05,5.3975]
[1776988821788,41.26,78299.55,10.4,0.04,3e-05,5.39524]
[1776988826823,41.26,78298.5,10.4,0.03996,3e-05,5.39054]
[1776988831858,41.26,78307.79,10.4,0.04024,3e-05,5.42105]
[1776988837250,41.26,78311.41,10.4,0.04036,3e-05,5.43387]
[1776988846963,41.25,78315.56,10.4,0.04047,3e-05,5.44639]
[1776988851998,41.25,78316.21,10.4,0.04048,3e-05,5.44746]
[1776988857033,41.24,78318.38,10.4,0.04054,3e-05,5.45421]
[1776988858463,41.24,78318.77,10.4,0.04055,3e-05,5.45539]
[1776988864082,41.24,78319.3,10.4,0.04055,3e-05,5.45568]
[1776988866080,41.24,78319.3,10.4,0.04055,3e-05,5.45568]
[1776988871130,41.23,78316.09,10.4,0.04043,3e-05,5.44171]
[1776988876166,41.23,78315.89,10.4,0.04041,3e-05,5.43968]
[1776988881201,41.23,78315.78,10.4,0.04039,3e-05,5.43799]
[1776988886358,41.22,78315.46,10.4,0.04037,3e-05,5.43527]
[1776988892277,41.22,78314.01,10.4,0.04028,3e-05,5.42504]
[1776988897313,41.22,78311.31,10.4,0.04018,3e-05,5.41382]
[1776988902348,41.21,78309.92,10.4,0.04012,3e-05,5.40755]
[1776988907383,41.21,78303.01,10.4,0.03988,3e-05,5.38082]
[1776988912418,41.21,78300.95,10.4,0.03981,3e-05,5.37238]
[1776988917453,41.21,78310.8,10.4,0.04013,3e-05,5.40817]
[1776988922488,41.2,78304.97,10.4,0.03993,3e-05,5.38538]
[1776988927523,41.2,78309.09,10.4,0.04006,3e-05,5.3999]
[1776988932558,41.2,78311.82,10.4,0.04014,3e-05,5.40903]
[1776988937593,41.2,78312.08,10.4,0.04014,3e-05,5.40889]
[1776988942628,41.19,78313.0,10.4,0.04016,3e-05,5.41122]
[1776988947663,41.19,78310.24,10.4,0.04005,3e-05,5.39984]
[1776988952698,41.19,78303.14,10.4,0.03979,3e-05,5.36912]
[1776988957733,41.19,78303.06,10.4,0.03978,3e-05,5.36799]
[1776988962768,41.19,78302.11,10.4,0.03974,3e-05,5.36362]
[1776988967803,41.18,78302.23,10.4,0.03973,3e-05,5.36319]
[1776988972838,41.18,78299.73,10.4,0.03964,3e-05,5.35308]
[1776988977879,41.18,78294.43,10.4,0.03946,3e-05,5.33278]
[1776988982910,41.18,78298.53,10.4,0.03959,3e-05,5.34741]
[1776988987944,41.18,78299.28,10.4,0.03961,3e-05,5.3495]
[1776988992979,41.17,78299.5,10.4,0.03961,3e-05,5.34964]
[1776988998015,41.17,78300.13,10.4,0.03963,3e-05,5.35133]
[1776989003050,41.17,78290.15,10.4,0.03929,3e-05,5.31378]
[1776989008084,41.17,78283.53,10.4,0.03907,3e-05,5.28913]
[1776989013120,41.17,78278.69,10.4,0.03889,3e-05,5.26798]
[1776989014470,41.17,78278.69,10.4,0.03889,3e-05,5.26798]
[1776989016941,41.17,78278.13,10.4,0.03887,3e-05,5.26596]
[1776989022185,41.17,78284.14,10.4,0.03907,3e-05,5.28816]
[1776989027220,41.17,78287.73,10.4,0.03918,3e-05,5.30125]
[1776989032255,41.17,78287.04,10.4,0.03916,3e-05,5.29843]
[1776989037290,41.17,78282.58,10.4,0.03901,3e-05,5.28172]
[1776989042326,41.17,78279.62,10.4,0.03891,3e-05,5.27061]
[1776989047362,41.17,78279.54,10.4,0.03891,3e-05,5.2702]
[1776989052398,41.17,78277.96,10.4,0.03886,3e-05,5.26431]
[1776989057433,41.17,78286.47,10.4,0.03913,3e-05,5.29554]
[1776989062468,41.17,78279.25,10.4,0.03889,3e-05,5.2687]
[1776989067504,41.17,78272.4,10.4,0.03867,3e-05,5.24366]
[1776989072539,41.17,78268.75,10.4,0.03853,3e-05,5.22729]
[1776989077574,41.17,78251.86,10.4,0.03799,3e-05,5.16631]
[1776989082609,41.17,78249.28,10.4,0.03792,3e-05,5.15791]
[1776989087644,41.17,78243.95,10.4,0.03776,3e-05,5.13963]
[1776989092678,41.18,78235.88,10.4,0.03751,3e-05,5.11167]
[1776989094863,41.18,78228.66,10.4,0.03728,3e-05,5.08598]
[1776989095915,41.18,78225.06,10.4,0.03717,3e-05,5.07338]
[1776989100441,41.18,78206.19,10.4,0.0366,3e-05,5.00761]
[1776989106777,41.19,78196.18,10.4,0.03632,3e-05,4.97577]
[1776989111812,41.2,78202.95,10.4,0.03655,3e-05,5.00199]
[1776989116847,41.2,78202.99,10.4,0.03657,3e-05,5.00425]
[1776989121882,41.21,78213.23,10.4,0.0369,3e-05,5.04259]
[1776989126920,41.21,78220.85,10.4,0.03716,3e-05,5.07152]
[1776989131955,41.22,78230.63,10.4,0.03746,3e-05,5.10475]
[1776989134976,41.22,78245.23,10.4,0.03793,3e-05,5.15812]
[1776989140018,41.22,78249.44,10.4,0.03807,3e-05,5.17419]
[1776989145627,41.22,78257.31,10.4,0.03833,3e-05,5.20354]
[1776989151099,41.22,78259.01,10.4,0.0384,3e-05,5.21066]
[1776989156148,41.23,78258.94,10.4,0.0384,3e-05,5.21121]
[1776989161184,41.23,78269.48,10.4,0.03875,3e-05,5.25044]
[1776989166264,41.23,78264.41,10.4,0.03859,3e-05,5.2324]
[1776989171300,41.23,78274.57,10.4,0.03892,3e-05,5.27011]
[1776989176335,41.23,78283.59,10.4,0.03922,3e-05,5.30359]
[1776989177621,41.23,78283.59,10.4,0.03922,3e-05,5.30359]
[1776989178349,41.23,78289.29,10.4,0.03941,3e-05,5.32468]
[1776989183515,41.26,78290.48,10.4,0.03957,3e-05,5.34235]
[1776989186668,41.27,78287.73,10.4,0.0395,3e-05,5.33459]
[1776989187726,41.27,78287.05,10.4,0.03949,3e-05,5.33328]
[1776989188419,41.27,78279.82,10.4,0.03926,3e-05,5.30719]
[1776989193454,41.27,78273.25,10.4,0.03902,3e-05,5.27965]
[1776989198489,41.27,78268.38,10.4,0.03886,3e-05,5.26192]
[1776989204531,41.27,78266.93,10.4,0.03882,3e-05,5.25692]
[1776989209566,41.28,78269.41,10.4,0.0389,3e-05,5.26629]
[1776989214602,41.28,78274.88,10.4,0.03908,3e-05,5.28667]
[1776989219636,41.28,78276.08,10.4,0.03912,3e-05,5.29119]
[1776989224672,41.28,78274.44,10.4,0.03907,3e-05,5.28525]
[1776989228700,41.28,78288.6,10.4,0.03953,3e-05,5.33743]
[1776989230873,41.28,78289.25,10.4,0.03956,3e-05,5.33976]
[1776989233254,41.28,78290.46,10.4,0.03959,3e-05,5.34408]
[1776989238770,41.27,78299.87,10.4,0.0399,3e-05,5.37817]
[1776989243806,41.27,78299.23,10.4,0.03987,3e-05,5.37509]
[1776989248841,41.27,78309.91,10.4,0.04022,3e-05,5.41404]
[1776989254278,41.27,78310.02,10.4,0.04022,3e-05,5.41404]
[1776989256932,41.27,78319.45,10.4,0.04051,3e-05,5.44496]
[1776989257721,41.27,78319.45,10.4,0.04051,3e-05,5.44496]
[1776989260054,41.26,78333.23,10.4,0.04096,3e-05,5.49598]
[1776989260115,41.26,78333.72,10.4,0.04098,3e-05,5.49751]
[1776989263198,41.27,78329.62,10.4,0.04084,3e-05,5.48269]
[1776989263222,41.27,78316.25,10.4,0.0404,3e-05,5.43283]
[1776989264976,41.27,78312.94,10.4,0.04028,3e-05,5.42023]
[1776989265717,41.27,78312.94,10.4,0.04028,3e-05,5.42023]
[1776989274021,41.26,78313.7,10.4,0.04029,3e-05,5.42108]
[1776989278489,41.26,78313.76,10.4,0.04029,3e-05,5.42067]
[1776989279479,41.26,78313.71,10.4,0.04028,3e-05,5.42027]
[1776989285101,41.25,78313.22,10.4,0.04025,3e-05,5.41698]
[1776989290136,41.25,78321.03,10.4,0.04051,3e-05,5.44507]
[1776989295170,41.25,78315.0,10.4,0.04029,3e-05,5.42135]
[1776989300206,41.25,78311.71,10.4,0.04017,3e-05,5.40801]
[1776989305241,41.24,78310.42,10.4,0.04012,3e-05,5.40227]
[1776989310279,41.24,78314.59,10.4,0.04025,3e-05,5.41693]
[1776989315317,41.24,78315.42,10.4,0.04025,3e-05,5.41568]
[1776989320352,41.24,78320.99,10.4,0.04042,3e-05,5.43535]
[1776989326394,41.23,78320.51,10.4,0.0404,3e-05,5.43224]
[1776989331429,41.23,78318.52,10.4,0.04032,3e-05,5.42377]
[1776989336464,41.23,78317.87,10.4,0.04029,3e-05,5.42033]
[1776989341323,41.23,78314.04,10.4,0.04015,3e-05,5.40526]
[1776989341499,41.23,78329.7,10.4,0.04068,3e-05,5.46381]
[1776989342348,41.23,78329.7,10.4,0.04068,3e-05,5.46381]
[1776989344851,41.22,78340.1,10.4,0.04102,3e-05,5.50214]
[1776989345528,41.22,78340.6,10.4,0.04104,3e-05,5.50371]
[1776989349001,41.23,78339.46,10.4,0.04101,3e-05,5.50043]
[1776989349004,41.23,78339.46,10.4,0.04101,3e-05,5.50043]
[1776989349558,41.23,78339.84,10.4,0.04102,3e-05,5.50221]
[1776989354592,41.22,78337.02,10.4,0.04091,3e-05,5.49005]
[1776989359628,41.22,78340.35,10.4,0.04102,3e-05,5.50126]
[1776989364663,41.22,78342.63,10.4,0.04108,3e-05,5.50853]
[1776989365099,41.22,78342.63,10.4,0.04108,3e-05,5.50853]
[1776989365554,41.22,78342.63,10.4,0.04108,3e-05,5.50853]
[1776989365669,41.22,78348.23,10.4,0.04127,3e-05,5.52948]
[1776989370705,41.22,78357.5,10.4,0.0416,3e-05,5.56633]
[1776989374461,41.22,78361.28,10.4,0.04172,3e-05,5.57818]
[1776989376118,41.22,78365.29,10.4,0.04186,3e-05,5.59398]
[1776989381781,41.23,78364.21,10.4,0.04184,3e-05,5.59123]
[1776989384176,41.23,78357.59,10.4,0.04161,3e-05,5.56637]
[1776989384182,41.23,78357.59,10.4,0.04161,3e-05,5.56637]
[1776989384802,41.23,78357.95,10.4,0.04162,3e-05,5.56731]
[1776989389837,41.22,78356.62,10.4,0.04155,3e-05,5.56013]
[1776989395355,41.22,78357.09,10.4,0.04156,3e-05,5.5607]
[1776989400921,41.21,78356.23,10.4,0.0415,3e-05,5.55428]
[1776989403658,41.21,78357.25,10.4,0.04153,3e-05,5.55778]
[1776989408977,41.2,78346.22,10.4,0.04113,3e-05,5.51349]
[1776989414012,41.2,78337.06,10.4,0.04081,3e-05,5.47749]
[1776989419048,41.2,78334.93,10.4,0.04073,3e-05,5.46842]
[1776989424083,41.2,78334.07,10.4,0.04069,3e-05,5.46419]
[1776989429121,41.19,78333.08,10.4,0.04064,3e-05,5.45952]
[1776989434157,41.19,78333.68,10.4,0.04063,3e-05,5.45753]
[1776989439193,41.19,78332.38,10.4,0.04058,3e-05,5.45174]
[1776989440152,41.19,78332.38,10.4,0.04058,3e-05,5.45174]
[1776989443474,41.19,78313.11,10.4,0.03993,3e-05,5.3792]
[1776989446108,41.19,78318.79,10.4,0.04012,3e-05,5.40018]
[1776989447787,41.19,78319.24,10.4,0.04013,3e-05,5.40176]
[1776989451879,41.19,78328.59,10.4,0.04044,3e-05,5.43627]
[1776989461348,41.18,78320.12,10.4,0.04014,3e-05,5.40292]
[1776989462421,41.18,78320.12,10.4,0.04014,3e-05,5.40292]
[1776989468398,41.18,78328.89,10.4,0.04043,3e-05,5.43475]
[1776989470422,41.18,78328.92,10.4,0.04043,3e-05,5.43468]
[1776989473639,41.18,78323.83,10.4,0.04025,3e-05,5.41507]
[1776989475844,41.18,78327.24,10.4,0.04036,3e-05,5.42754]
[1776989481489,41.17,78318.29,10.4,0.04005,3e-05,5.39297]
[1776989482311,41.17,78318.29,10.4,0.04005,3e-05,5.39297]
[1776989487358,41.17,78323.61,10.4,0.04022,3e-05,5.41214]
[1776989492566,41.17,78333.09,10.4,0.04051,3e-05,5.44341]
[1776989496804,41.17,78332.57,10.4,0.04049,3e-05,5.44105]
[1776989503643,41.16,78332.09,10.4,0.04046,3e-05,5.43754]
[1776989508678,41.16,78330.28,10.4,0.04039,3e-05,5.42986]
[1776989513713,41.16,78323.07,10.4,0.04014,3e-05,5.40215]
[1776989519755,41.16,78323.12,10.4,0.04014,3e-05,5.4016]
[1776989524232,41.16,78314.6,10.4,0.03985,3e-05,5.36929]
[1776989529825,41.16,78310.52,10.4,0.03971,3e-05,5.35371]
[1776989534861,41.16,78307.35,10.4,0.0396,3e-05,5.34153]
[1776989539898,41.16,78319.93,10.4,0.04001,3e-05,5.38796]
[1776989540462,41.16,78319.93,10.4,0.04001,3e-05,5.38796]
[1776989545703,41.15,78321.3,10.4,0.04005,3e-05,5.39232]
[1776989547726,41.15,78332.85,10.4,0.04044,3e-05,5.43529]
[1776989552991,41.15,78332.65,10.4,0.04039,3e-05,5.42972]
[1776989558031,41.15,78330.58,10.4,0.04032,3e-05,5.42096]
[1776989563066,41.14,78330.55,10.4,0.04031,3e-05,5.41998]
[1776989568101,41.14,78329.36,10.4,0.04026,3e-05,5.41468]
[1776989573135,41.14,78329.44,10.4,0.04025,3e-05,5.41419]
[1776989578172,41.14,78328.99,10.4,0.04023,3e-05,5.41174]
[1776989583207,41.14,78323.16,10.4,0.04003,3e-05,5.38924]
[1776989585896,41.14,78319.52,10.4,0.03991,3e-05,5.37554]
[1776989591770,41.14,78318.8,10.4,0.03988,3e-05,5.37233]
[1776989597305,41.13,78316.33,10.4,0.03979,3e-05,5.36249]
[1776989601823,41.13,78323.29,10.4,0.04002,3e-05,5.38816]
[1776989607772,41.13,78319.25,10.4,0.03988,3e-05,5.37229]
[1776989610122,41.13,78306.94,10.4,0.03946,3e-05,5.32624]
[1776989615431,41.13,78305.7,10.4,0.0394,3e-05,5.31811]
[1776989620465,41.13,78298.79,10.4,0.03917,3e-05,5.29235]
[1776989621293,41.13,78298.79,10.4,0.03917,3e-05,5.29235]
[1776989622020,41.13,78298.79,10.4,0.03917,3e-05,5.29235]
[1776989627272,41.13,78306.21,10.4,0.03941,3e-05,5.31969]
[1776989636083,41.13,78307.66,10.4,0.03946,3e-05,5.32462]
[1776989638375,41.13,78307.79,10.4,0.03946,3e-05,5.32488]
[1776989643630,41.13,78311.71,10.4,0.03958,3e-05,5.33886]
[1776989644206,41.13,78311.71,10.4,0.03958,3e-05,5.33886]
[1776989645008,41.13,78311.71,10.4,0.03958,3e-05,5.33886]
[1776989653105,41.12,78310.62,10.4,0.03954,3e-05,5.33409]
[1776989664777,41.12,78311.98,10.4,0.03958,3e-05,5.33806]
[1776989669810,41.12,78313.28,10.4,0.03962,3e-05,5.34251]
[1776989674093,41.12,78313.28,10.4,0.03959,3e-05,5.33883]
[1776989674094,41.12,78313.28,10.4,0.03959,3e-05,5.33883]
[1776989683910,41.12,78313.93,10.4,0.0396,3e-05,5.34028]
[1776989688944,41.12,78314.53,10.4,0.03962,3e-05,5.3421]
[1776989691701,41.12,78315.49,10.4,0.03965,3e-05,5.34551]
[1776989691965,41.12,78316.57,10.4,0.03969,3e-05,5.34944]
[1776989697001,41.12,78324.5,10.4,0.03998,3e-05,5.38176]
[1776989702040,41.13,78332.46,10.4,0.04027,3e-05,5.41414]
[1776989707081,41.13,78349.42,10.4,0.04086,3e-05,5.48041]
[1776989709494,41.14,78349.88,10.4,0.04089,3e-05,5.48292]
[1776989715137,41.14,78365.12,10.4,0.04143,3e-05,5.54284]
[1776989720172,41.14,78373.29,10.4,0.04172,3e-05,5.57531]
[1776989725207,41.15,78374.44,10.4,0.04177,3e-05,5.58045]
[1776989730242,41.15,78373.11,10.4,0.04173,3e-05,5.57646]
[1776989735043,41.15,78362.8,10.4,0.04136,3e-05,5.53437]
[1776989735222,41.15,78355.79,10.4,0.04112,3e-05,5.50801]
[1776989741020,41.15,78342.24,10.4,0.04065,3e-05,5.45582]
[1776989746354,41.15,78326.92,10.4,0.04012,3e-05,5.3969]
[1776989751390,41.14,78324.63,10.4,0.04004,3e-05,5.38767]
[1776989756425,41.14,78324.39,10.4,0.04002,3e-05,5.38616]
[1776989761460,41.14,78324.98,10.4,0.04004,3e-05,5.38775]
[1776989766495,41.14,78319.8,10.4,0.03986,3e-05,5.3678]
[1776989771530,41.14,78319.1,10.4,0.03983,3e-05,5.36474]
[1776989776565,41.14,78320.5,10.4,0.03987,3e-05,5.36947]
[1776989782270,41.14,78321.5,10.4,0.0399,3e-05,5.37265]
[1776989787643,41.13,78320.69,10.4,0.03987,3e-05,5.36898]
[1776989792679,41.13,78322.37,10.4,0.0399,3e-05,5.37136]
[1776989802748,41.13,78318.52,10.4,0.03976,3e-05,5.35597]
[1776989807784,41.13,78317.73,10.4,0.03973,3e-05,5.3526]
[1776989815857,41.13,78315.82,10.4,0.03966,3e-05,5.34482]
[1776989821307,41.13,78304.79,10.4,0.03929,3e-05,5.30367]
[1776989826934,41.13,78301.5,10.4,0.03918,3e-05,5.29137]
[1776989832058,41.13,78301.65,10.4,0.03918,3e-05,5.29181]
[1776989832489,41.13,78300.85,10.4,0.03916,3e-05,5.28882]
[1776989834172,41.13,78299.99,10.4,0.03913,3e-05,5.28561]
[1776989835914,41.13,78297.19,10.4,0.03904,3e-05,5.27524]
[1776989836135,41.13,78297.19,10.4,0.03904,3e-05,5.27524]
[1776989844056,41.13,78282.85,10.4,0.03857,3e-05,5.22302]
[1776989849095,41.13,78281.47,10.4,0.03853,3e-05,5.21835]
[1776989854127,41.13,78279.92,10.4,0.03846,3e-05,5.21009]
[1776989856141,41.13,78295.15,10.4,0.03896,3e-05,5.26623]
[1776989861176,41.13,78295.91,10.4,0.03899,3e-05,5.26922]
[1776989863345,41.13,78313.11,10.4,0.03956,3e-05,5.33286]
[1776989864143,41.13,78313.11,10.4,0.03956,3e-05,5.33286]
[1776989864201,41.13,78316.07,10.4,0.03966,3e-05,5.34386]
[1776989869236,41.14,78312.84,10.4,0.03957,3e-05,5.33399]
[1776989871478,41.14,78315.37,10.4,0.03966,3e-05,5.34452]
[1776989872257,41.14,78314.03,10.4,0.03962,3e-05,5.34011]
[1776989877292,41.14,78316.63,10.4,0.0397,3e-05,5.34916]
[1776989882327,41.14,78323.14,10.4,0.03992,3e-05,5.37285]
[1776989887362,41.14,78324.34,10.4,0.03995,3e-05,5.37663]
[1776989892398,41.13,78324.4,10.4,0.03995,3e-05,5.37619]
[1776989898146,41.13,78324.44,10.4,0.03994,3e-05,5.37596]
[1776989903474,41.13,78324.56,10.4,0.03994,3e-05,5.37547]
[1776989908510,41.13,78321.91,10.4,0.03985,3e-05,5.36507]
[1776989913545,41.13,78321.11,10.4,0.03979,3e-05,5.35836]
[1776989918580,41.13,78320.29,10.4,0.03976,3e-05,5.35492]
[1776989923585,41.13,78320.38,10.4,0.03976,3e-05,5.35496]
[1776989925178,41.13,78328.19,10.4,0.04002,3e-05,5.38403]
[1776989925261,41.13,78333.93,10.4,0.04022,3e-05,5.40539]
[1776989930664,41.13,78337.35,10.4,0.04035,3e-05,5.4206]
[1776989935701,41.14,78349.24,10.4,0.04078,3e-05,5.46767]
[1776989942071,41.14,78349.31,10.4,0.04079,3e-05,5.46919]
[1776989942749,41.14,78365.06,10.4,0.04135,3e-05,5.53051]
[1776989947784,41.15,78376.9,10.4,0.04177,3e-05,5.57688]
[1776989952819,41.15,78376.46,10.4,0.04176,3e-05,5.57617]
[1776989957854,41.15,78384.78,10.4,0.04206,3e-05,5.60885]
[1776989962889,41.15,78382.56,10.4,0.04199,3e-05,5.601]
[1776989967924,41.16,78382.59,10.4,0.04199,3e-05,5.60188]
[1776989973968,41.16,78382.53,10.4,0.04198,3e-05,5.59917]
[1776989979003,41.16,78383.44,10.4,0.04201,3e-05,5.60339]
[1776989984040,41.16,78383.25,10.4,0.04201,3e-05,5.60338]
[1776989989075,41.16,78391.84,10.4,0.04232,4e-05,5.63707]
[1776989994110,41.16,78386.85,10.4,0.04215,3e-05,5.61848]
[1776989999145,41.17,78386.71,10.4,0.04215,3e-05,5.61863]
[1776990004183,41.17,78386.89,10.4,0.04217,3e-05,5.6201]
[1776990009219,41.17,78389.97,10.4,0.04228,4e-05,5.63264]
[1776990011912,41.17,78389.91,10.4,0.04228,4e-05,5.63265]
[1776990011915,41.17,78389.91,10.4,0.04228,4e-05,5.63265]
[1776990012240,41.17,78390.58,10.4,0.04231,4e-05,5.63536]
[1776990017275,41.16,78394.63,10.4,0.04242,4e-05,5.64826]
[1776990019037,41.16,78396.92,10.4,0.0425,4e-05,5.65655]
[1776990019289,41.16,78397.42,10.4,0.04251,4e-05,5.65794]
[1776990020702,41.16,78397.42,10.4,0.04251,4e-05,5.65794]
[1776990020298,41.16,78412.28,10.4,0.04304,4e-05,5.7156]
[1776990021246,41.16,78412.28,10.4,0.04304,4e-05,5.7156]
[1776990021304,41.16,78422.25,10.4,0.04339,4e-05,5.75442]
[1776990023201,41.16,78423.17,10.4,0.04342,4e-05,5.75741]
[1776990024271,41.16,78423.65,10.4,0.04343,4e-05,5.75857]
[1776990024467,41.16,78423.65,10.4,0.04343,4e-05,5.75857]
[1776990025351,41.16,78422.76,10.4,0.04339,4e-05,5.75434]
[1776990030367,41.16,78422.73,10.4,0.04339,4e-05,5.75397]
[1776990034396,41.16,78440.58,10.4,0.044,4e-05,5.82012]
[1776990035988,41.15,78446.5,10.4,0.04422,4e-05,5.84325]
[1776990041377,41.15,78449.61,10.4,0.04432,4e-05,5.85439]
[1776990041454,41.15,78449.61,10.4,0.04432,4e-05,5.85439]
[1776990041473,41.15,78452.24,10.4,0.04441,4e-05,5.86453]
[1776990041632,41.15,78452.24,10.4,0.04441,4e-05,5.86453]
[1776990042270,41.15,78452.24,10.4,0.04441,4e-05,5.86453]
[1776990044368,41.15,78455.02,10.4,0.04452,4e-05,5.87599]
[1776990044777,41.15,78447.49,10.4,0.04425,4e-05,5.84648]
[1776990045375,41.15,78447.49,10.4,0.04425,4e-05,5.84648]
[1776990047542,41.16,78432.91,10.4,0.04373,4e-05,5.7901]
[1776990049126,41.16,78430.49,10.4,0.04364,4e-05,5.78099]
[1776990051611,41.16,78427.51,10.4,0.04355,4e-05,5.77048]
[1776990053679,41.16,78418.87,10.4,0.04325,4e-05,5.73758]
[1776990054926,41.16,78418.87,10.4,0.04325,4e-05,5.73758]
[1776990057716,41.17,78407.98,10.4,0.04288,4e-05,5.69724]
[1776990059815,41.17,78407.61,10.4,0.04287,4e-05,5.69634]
[1776990065619,41.18,78404.2,10.4,0.04279,4e-05,5.68707]
[1776990070654,41.18,78404.63,10.4,0.04283,4e-05,5.69157]
[1776990075690,41.19,78392.92,10.4,0.04244,4e-05,5.64919]
[1776990080724,41.2,78387.3,10.4,0.04227,4e-05,5.63081]
[1776990085759,41.21,78397.21,10.4,0.04265,4e-05,5.67218]
[1776990090794,41.21,78394.79,10.4,0.04259,4e-05,5.66584]
[1776990095830,41.22,78393.62,10.4,0.04256,4e-05,5.66091]
[1776990100868,41.23,78401.26,10.4,0.04285,4e-05,5.69336]
[1776990105903,41.23,78401.18,10.4,0.04288,4e-05,5.69582]
[1776990110938,41.24,78400.37,10.4,0.04287,4e-05,5.69552]
[1776990115973,41.25,78401.6,10.4,0.04294,4e-05,5.70311]
[1776990121008,41.25,78401.78,10.4,0.04298,4e-05,5.7066]
[1776990126044,41.26,78401.64,10.4,0.043,4e-05,5.7094]
[1776990131079,41.27,78406.4,10.4,0.0432,4e-05,5.73057]
[1776990136113,41.27,78413.32,10.4,0.04347,4e-05,5.75994]
[1776990141150,41.28,78425.31,10.4,0.04392,4e-05,5.80879]
[1776990146185,41.28,78412.82,10.4,0.04349,4e-05,5.76209]
[1776990151618,41.29,78405.31,10.4,0.04324,4e-05,5.73484]
[1776990161290,41.3,78401.77,10.4,0.04314,4e-05,5.7234]
[1776990166325,41.31,78403.74,10.4,0.04323,4e-05,5.73355]
[1776990171360,41.31,78418.12,10.4,0.04377,4e-05,5.79185]
[1776990173374,41.32,78451.05,10.4,0.04497,4e-05,5.92184]
[1776990173765,41.32,78451.05,10.4,0.04497,4e-05,5.92184]
[1776990174072,41.32,78451.05,10.4,0.04497,4e-05,5.92184]
[1776990175849,41.32,78462.14,10.4,0.04538,4e-05,5.96664]
[1776990175902,41.32,78462.14,10.4,0.04538,4e-05,5.96664]
[1776990177902,41.32,78456.53,10.4,0.04518,4e-05,5.94462]
[1776990183444,41.32,78453.58,10.4,0.04508,4e-05,5.93387]
[1776990188480,41.32,78446.57,10.4,0.04483,4e-05,5.90705]
[1776990190454,41.32,78445.88,10.4,0.04481,4e-05,5.90453]
[1776990195531,41.33,78444.86,10.4,0.04478,4e-05,5.90171]
[1776990197544,41.33,78457.98,10.4,0.04527,4e-05,5.95409]
[1776990202579,41.33,78464.51,10.4,0.04551,4e-05,5.98056]
[1776990207614,41.33,78467.93,10.4,0.04564,4e-05,5.99456]
[1776990212649,41.33,78468.13,10.4,0.04563,4e-05,5.992]
[1776990217684,41.33,78476.57,10.4,0.04594,4e-05,6.02591]
[1776990222719,41.33,78484.01,10.4,0.04622,4e-05,6.05552]
[1776990227754,41.33,78490.32,10.4,0.04645,4e-05,6.08058]
[1776990232788,41.33,78491.03,10.4,0.04648,4e-05,6.08296]
[1776990237824,41.33,78493.59,10.4,0.04657,4e-05,6.0928]
[1776990242862,41.32,78493.96,10.4,0.04658,4e-05,6.09372]
[1776990247866,41.32,78483.16,10.4,0.04617,4e-05,6.0499]
[1776990249771,41.32,78472.81,10.4,0.04578,4e-05,6.00843]
[1776990252118,41.32,78457.59,10.4,0.04522,4e-05,5.94782]
[1776990255955,41.33,78438.29,10.4,0.04452,4e-05,5.8723]
[1776990256961,41.33,78424.75,10.4,0.04403,4e-05,5.81934]
[1776990261997,41.33,78423.38,10.4,0.044,4e-05,5.81567]
[1776990265019,41.33,78409.03,10.4,0.04349,4e-05,5.76073]
[1776990270054,41.34,78398.42,10.4,0.04314,4e-05,5.72176]
[1776990275647,41.34,78406.17,10.4,0.04341,4e-05,5.75081]
[1776990281131,41.35,78411.43,10.4,0.04362,4e-05,5.77402]
[1776990286166,41.36,78406.36,10.4,0.04346,4e-05,5.75642]
[1776990291201,41.36,78408.7,10.4,0.04357,4e-05,5.76775]
[1776990296236,41.37,78408.97,10.4,0.0436,4e-05,5.77137]
[1776990297587,41.37,78388.36,10.4,0.04287,4e-05,5.69148]
[1776990297937,41.37,78388.36,10.4,0.04287,4e-05,5.69148]
[1776990298018,41.37,78388.36,10.4,0.04287,4e-05,5.69148]
[1776990298258,41.37,78372.71,10.4,0.04232,3e-05,5.63172]
[1776990299866,41.37,78371.13,10.4,0.04228,3e-05,5.62686]
[1776990301968,41.37,78374.18,10.4,0.0424,3e-05,5.63983]
[1776990307325,41.38,78390.49,10.4,0.043,4e-05,5.70607]
[1776990312360,41.39,78397.9,10.4,0.04329,4e-05,5.73712]
[1776990317394,41.39,78388.84,10.4,0.04299,4e-05,5.7044]
[1776990318858,41.4,78388.57,10.4,0.04298,4e-05,5.70386]
[1776990324444,41.4,78391.73,10.4,0.04312,4e-05,5.71897]
[1776990328602,41.41,78392.67,10.4,0.04317,4e-05,5.72402]
[1776990329032,41.41,78393.73,10.4,0.04321,4e-05,5.72859]
[1776990329954,41.41,78398.36,10.4,0.04338,4e-05,5.747]
[1776990335521,41.41,78403.23,10.4,0.04355,4e-05,5.7649]
[1776990337459,41.42,78403.61,10.4,0.04357,4e-05,5.76679]
[1776990342814,41.42,78403.34,10.4,0.04358,4e-05,5.76777]
[1776990352641,41.43,78392.14,10.4,0.04323,4e-05,5.72934]
[1776990357677,41.44,78391.34,10.4,0.04322,4e-05,5.72857]
[1776990362712,41.44,78402.44,10.4,0.04364,4e-05,5.77377]
[1776990367747,41.45,78403.42,10.4,0.04369,4e-05,5.77954]
[1776990372781,41.45,78403.95,10.4,0.04373,4e-05,5.78353]
[1776990377817,41.46,78409.57,10.4,0.04395,4e-05,5.80729]
[1776990382852,41.46,78412.5,10.4,0.04407,4e-05,5.82048]
[1776990387887,41.46,78420.87,10.4,0.04438,4e-05,5.85483]
[1776990392921,41.47,78421.0,10.4,0.04438,4e-05,5.85327]
[1776990397957,41.47,78417.93,10.4,0.04428,4e-05,5.84265]
[1776990402991,41.48,78417.03,10.4,0.04426,4e-05,5.84061]
[1776990408027,41.48,78422.08,10.4,0.04446,4e-05,5.8619]
[1776990411484,41.48,78436.16,10.4,0.04498,4e-05,5.91824]
[1776990417414,41.48,78423.68,10.4,0.04453,4e-05,5.86972]
[1776990423132,41.49,78426.88,10.4,0.04466,4e-05,5.88401]
[1776990428820,41.49,78437.38,10.4,0.04505,4e-05,5.92612]
[1776990434209,41.49,78440.72,10.4,0.04518,4e-05,5.94025]
[1776990436212,41.49,78441.1,10.4,0.0452,4e-05,5.94187]
[1776990436605,41.49,78441.1,10.4,0.0452,4e-05,5.94187]
[1776990437510,41.49,78441.87,10.4,0.04523,4e-05,5.94513]
[1776990440729,41.49,78445.48,10.4,0.04536,4e-05,5.95961]
[1776990446295,41.49,78446.03,10.4,0.04539,4e-05,5.96221]
[1776990453343,41.49,78446.25,10.4,0.04537,4e-05,5.95989]
[1776990458380,41.49,78445.31,10.4,0.04534,4e-05,5.95636]
[1776990463414,41.49,78443.8,10.4,0.04529,4e-05,5.95062]
[1776990468449,41.49,78454.91,10.4,0.0457,4e-05,5.99495]
[1776990473485,41.49,78458.68,10.4,0.04584,4e-05,6.00987]
[1776990478520,41.49,78460.9,10.4,0.04592,4e-05,6.01858]
[1776990483555,41.49,78462.45,10.4,0.04598,4e-05,6.02454]
[1776990488590,41.49,78459.72,10.4,0.04587,4e-05,6.01344]
[1776990493625,41.49,78469.62,10.4,0.04624,4e-05,6.05276]
[1776990498663,41.49,78465.46,10.4,0.04608,4e-05,6.03569]
[1776990503698,41.49,78464.2,10.4,0.04603,4e-05,6.0304]
[1776990508737,41.49,78463.94,10.4,0.04602,4e-05,6.02915]
[1776990513768,41.49,78460.69,10.4,0.04587,4e-05,6.0125]
[1776990518803,41.49,78459.51,10.4,0.04583,4e-05,6.00774]
[1776990523838,41.49,78446.88,10.4,0.04536,4e-05,5.95763]
[1776990528872,41.49,78445.23,10.4,0.0453,4e-05,5.95151]
[1776990533908,41.49,78441.79,10.4,0.04518,4e-05,5.93831]
[1776990538942,41.49,78441.85,10.4,0.04519,4e-05,5.93903]
[1776990543978,41.49,78442.28,10.4,0.04521,4e-05,5.94122]
[1776990549015,41.5,78439.65,10.4,0.04512,4e-05,5.93131]
[1776990554052,41.5,78441.18,10.4,0.04518,4e-05,5.93788]
[1776990559085,41.5,78440.71,10.4,0.04517,4e-05,5.93651]
[1776990564119,41.5,78438.34,10.4,0.04508,4e-05,5.9277]
[1776990569490,41.5,78432.6,10.4,0.04488,4e-05,5.90556]
[1776990575196,41.5,78429.66,10.4,0.04476,4e-05,5.8917]
[1776990580232,41.51,78427.79,10.4,0.0447,4e-05,5.88524]
[1776990585268,41.51,78429.99,10.4,0.04479,4e-05,5.89483]
[1776990590303,41.51,78432.52,10.4,0.04489,4e-05,5.9056]
[1776990595338,41.51,78437.22,10.4,0.04507,4e-05,5.92481]
[1776990600375,41.51,78437.52,10.4,0.04508,4e-05,5.92655]
[1776990605410,41.51,78443.79,10.4,0.04532,4e-05,5.95182]
[1776990610445,41.51,78451.08,10.4,0.04559,4e-05,5.98106]
[1776990615483,41.52,78458.17,10.4,0.04585,4e-05,6.00939]
[1776990620515,41.51,78459.97,10.4,0.04592,4e-05,6.01648]
[1776990625550,41.51,78467.41,10.4,0.04619,4e-05,6.04604]
[1776990630585,41.51,78469.3,10.4,0.04626,4e-05,6.05333]
[1776990635620,41.51,78471.26,10.4,0.04631,4e-05,6.05744]
[1776990640655,41.51,78477.36,10.4,0.04653,4e-05,6.08167]
[1776990645690,41.51,78480.09,10.4,0.04663,4e-05,6.09236]
[1776990650730,41.51,78483.62,10.4,0.04676,4e-05,6.10635]
[1776990655767,41.51,78480.52,10.4,0.04665,4e-05,6.09367]
[1776990660802,41.51,78477.99,10.4,0.04655,4e-05,6.08335]
[1776990663823,41.51,78491.34,10.4,0.04705,4e-05,6.13705]
[1776990668858,41.51,78495.29,10.4,0.0472,4e-05,6.15247]
[1776990673893,41.51,78491.56,10.4,0.04705,4e-05,6.13686]
[1776990678928,41.51,78489.09,10.4,0.04695,4e-05,6.12641]
[1776990683966,41.51,78481.46,10.4,0.04666,4e-05,6.09537]
[1776990689001,41.51,78485.22,10.4,0.0468,4e-05,6.11028]
[1776990694036,41.51,78475.75,10.4,0.04642,4e-05,6.06844]
[1776990699081,41.51,78469.88,10.4,0.0462,4e-05,6.04492]
[1776990705113,41.51,78471.1,10.4,0.04625,4e-05,6.05001]
[1776990710147,41.51,78469.75,10.4,0.0462,4e-05,6.0447]
[1776990715183,41.51,78470.44,10.4,0.04622,4e-05,6.04758]
[1776990720219,41.51,78463.95,10.4,0.04598,4e-05,6.02172]
[1776990725254,41.51,78448.08,10.4,0.0454,4e-05,5.95895]
[1776990730289,41.51,78438.76,10.4,0.04506,4e-05,5.92287]
[1776990735324,41.51,78441.18,10.4,0.04516,4e-05,5.93335]
[1776990740359,41.51,78445.82,10.4,0.04534,4e-05,5.95247]
[1776990745394,41.51,78445.63,10.4,0.04534,4e-05,5.95233]
[1776990750811,41.52,78446.78,10.4,0.04538,4e-05,5.95736]
[1776990756371,41.52,78444.08,10.4,0.04527,4e-05,5.94374]
[1776990761513,41.52,78448.47,10.4,0.04543,4e-05,5.96188]
[1776990766547,41.52,78449.33,10.4,0.04547,4e-05,5.96565]
[1776990771583,41.52,78446.52,10.4,0.04537,4e-05,5.95486]
[1776990776618,41.52,78451.01,10.4,0.04554,4e-05,5.97305]
[1776990781759,41.52,78451.64,10.4,0.04556,4e-05,5.97576]
[1776990787695,41.52,78458.65,10.4,0.04582,4e-05,6.00388]
[1776990792730,41.52,78463.14,10.4,0.04599,4e-05,6.02177]
[1776990797766,41.52,78465.51,10.4,0.04608,4e-05,6.03105]
[1776990803811,41.52,78464.95,10.4,0.04606,4e-05,6.02861]
[1776990808845,41.52,78463.95,10.4,0.04602,4e-05,6.0245]
[1776990813881,41.52,78464.54,10.4,0.04601,4e-05,6.02327]
[1776990818916,41.52,78464.35,10.4,0.04601,4e-05,6.02247]
[1776990823951,41.52,78452.58,10.4,0.04557,4e-05,5.97572]
[1776990829032,41.52,78453.07,10.4,0.04559,4e-05,5.97793]
[1776990835032,41.52,78449.19,10.4,0.04545,4e-05,5.96308]
[1776990840069,41.52,78448.57,10.4,0.04543,4e-05,5.96109]
[1776990845104,41.53,78448.83,10.4,0.04545,4e-05,5.96261]
[1776990850139,41.53,78447.12,10.4,0.04539,4e-05,5.95633]
[1776990855174,41.53,78448.63,10.4,0.04545,4e-05,5.9628]
[1776990859203,41.53,78461.79,10.4,0.04594,4e-05,6.01532]
[1776990864237,41.53,78464.53,10.4,0.04604,4e-05,6.02625]
[1776990869272,41.53,78464.5,10.4,0.04604,4e-05,6.02608]
[1776990874307,41.53,78471.14,10.4,0.04626,4e-05,6.04894]
[1776990879342,41.53,78469.64,10.4,0.0462,4e-05,6.04279]
[1776990884377,41.53,78470.57,10.4,0.04624,4e-05,6.0464]
[1776990889412,41.53,78471.51,10.4,0.04627,4e-05,6.05004]
[1776990895227,41.53,78470.32,10.4,0.04623,4e-05,6.04519]
[1776990900489,41.53,78477.65,10.4,0.0465,4e-05,6.07429]
[1776990905523,41.53,78473.2,10.4,0.04633,4e-05,6.05622]
[1776990910558,41.53,78472.93,10.4,0.04632,4e-05,6.05509]
[1776990915594,41.53,78478.53,10.4,0.04653,4e-05,6.07747]
[1776990920629,41.53,78475.4,10.4,0.04641,4e-05,6.06483]
[1776990925664,41.52,78483.37,10.4,0.04671,4e-05,6.09677]
[1776990930699,41.52,78487.4,10.4,0.04686,4e-05,6.11264]
[1776990935733,41.52,78488.23,10.4,0.04686,4e-05,6.11208]
[1776990940769,41.52,78488.71,10.4,0.04688,4e-05,6.1137]
[1776990946030,41.52,78489.91,10.4,0.04692,4e-05,6.11829]
[1776990951847,41.52,78493.12,10.4,0.04704,4e-05,6.13082]
[1776990956884,41.52,78491.71,10.4,0.04698,4e-05,6.12479]
[1776990961920,41.52,78491.84,10.4,0.04698,4e-05,6.12506]
[1776990966954,41.52,78492.24,10.4,0.04699,4e-05,6.12633]
[1776990971990,41.52,78493.9,10.4,0.04705,4e-05,6.13278]
[1776990977026,41.52,78490.59,10.4,0.04693,4e-05,6.1192]
[1776990982062,41.52,78491.02,10.4,0.04694,4e-05,6.12076]
[1776990986428,41.52,78491.47,10.4,0.04696,4e-05,6.12247]
[1776990992132,41.52,78498.68,10.4,0.0472,4e-05,6.14743]
[1776990993383,41.52,78498.68,10.4,0.0472,4e-05,6.14743]
[1776990999181,41.51,78495.25,10.4,0.04706,4e-05,6.13275]
[1776991004215,41.51,78489.62,10.4,0.04684,4e-05,6.10956]
[1776991009251,41.51,78493.18,10.4,0.04697,4e-05,6.12329]
[1776991014286,41.51,78498.95,10.4,0.04718,4e-05,6.1457]
[1776991019321,41.51,78496.54,10.4,0.04708,4e-05,6.13496]
[1776991023535,41.5,78497.22,10.4,0.0471,4e-05,6.13708]
[1776991029392,41.5,78497.61,10.4,0.0471,4e-05,6.13709]
[1776991034439,41.5,78496.54,10.4,0.04705,4e-05,6.13159]
[1776991039475,41.5,78496.93,10.4,0.04705,4e-05,6.13203]
[1776991041489,41.49,78513.44,10.4,0.04768,4e-05,6.19847]
[1776991043363,41.49,78517.42,10.4,0.04783,4e-05,6.21433]
[1776991048538,41.45,78517.97,10.4,0.04767,4e-05,6.19824]
[1776991053574,41.43,78507.35,10.4,0.04717,4e-05,6.14391]
[1776991058609,41.43,78501.05,10.4,0.04692,4e-05,6.11714]
[1776991064651,41.43,78493.74,10.4,0.04663,4e-05,6.08645]
[1776991069686,41.43,78483.9,10.4,0.04625,4e-05,6.04621]
[1776991074721,41.42,78485.1,10.4,0.04629,4e-05,6.0506]
[1776991079755,41.42,78486.56,10.4,0.04634,4e-05,6.05607]
[1776991084791,41.42,78481.75,10.4,0.04616,4e-05,6.03643]
[1776991087318,41.42,78466.09,10.4,0.04558,4e-05,5.97384]
[1776991092847,41.42,78467.49,10.4,0.04563,4e-05,5.97974]
[1776991097865,41.42,78461.68,10.4,0.04542,4e-05,5.95696]
[1776991102917,41.43,78459.0,10.4,0.04533,4e-05,5.94698]
[1776991107952,41.43,78459.1,10.4,0.04534,4e-05,5.948]
[1776991112986,41.43,78464.98,10.4,0.04554,4e-05,5.96845]
[1776991116431,41.43,78464.1,10.4,0.0455,4e-05,5.96517]
[1776991121265,41.43,78476.77,10.4,0.04598,4e-05,6.01618]
[1776991121602,41.43,78476.77,10.4,0.04598,4e-05,6.01618]
[1776991121557,41.43,78476.36,10.4,0.04597,4e-05,6.01466]
[1776991122059,41.43,78476.3,10.4,0.04596,4e-05,6.01442]
[1776991127094,41.43,78488.26,10.4,0.04641,4e-05,6.06248]
[1776991131699,41.43,78490.09,10.4,0.04648,4e-05,6.06978]
[1776991137164,41.43,78492.38,10.4,0.04657,4e-05,6.07891]
[1776991142201,41.43,78489.98,10.4,0.04648,4e-05,6.06922]
[1776991147237,41.43,78496.01,10.4,0.0467,4e-05,6.0934]
[1776991152273,41.43,78497.93,10.4,0.04677,4e-05,6.10096]
[1776991157510,41.43,78494.34,10.4,0.04664,4e-05,6.08629]
[1776991164357,41.43,78493.49,10.4,0.0466,4e-05,6.0825]
[1776991169393,41.43,78492.98,10.4,0.04658,4e-05,6.08018]
[1776991174428,41.43,78489.24,10.4,0.04641,4e-05,6.06136]
[1776991179463,41.43,78490.21,10.4,0.04645,4e-05,6.06512]
[1776991185507,41.43,78485.54,10.4,0.04627,4e-05,6.04628]
[1776991190539,41.43,78485.01,10.4,0.04625,4e-05,6.04414]
[1776991195575,41.43,78485.8,10.4,0.04628,4e-05,6.04729]
[1776991200611,41.43,78486.36,10.4,0.0463,4e-05,6.0495]
[1776991205646,41.43,78485.99,10.4,0.04628,4e-05,6.04795]
[1776991210681,41.43,78477.07,10.4,0.04595,4e-05,6.01234]
[1776991215717,41.43,78477.17,10.4,0.04596,4e-05,6.01299]
[1776991220752,41.43,78469.56,10.4,0.04568,4e-05,5.98294]
[1776991225787,41.43,78468.73,10.4,0.04565,4e-05,5.98011]
[1776991230822,41.43,78470.71,10.4,0.04573,4e-05,5.98846]
[1776991235857,41.43,78469.23,10.4,0.04565,4e-05,5.97944]
[1776991240892,41.43,78467.46,10.4,0.04559,4e-05,5.97282]
[1776991245927,41.43,78463.17,10.4,0.04544,4e-05,5.95633]
[1776991251228,41.43,78462.19,10.4,0.04541,4e-05,5.95295]
[1776991257004,41.44,78457.31,10.4,0.04524,4e-05,5.93461]
[1776991262040,41.44,78455.03,10.4,0.04516,4e-05,5.92642]
[1776991267076,41.44,78454.24,10.4,0.04514,4e-05,5.92415]
[1776991272111,41.44,78446.35,10.4,0.04486,4e-05,5.8938]
[1776991277146,41.45,78445.92,10.4,0.04485,4e-05,5.89315]
[1776991282182,41.45,78445.79,10.4,0.04486,4e-05,5.89367]
[1776991284357,41.45,78445.78,10.4,0.04486,4e-05,5.89383]
[1776991290239,41.45,78457.09,10.4,0.04529,4e-05,5.9398]
[1776991295273,41.45,78459.53,10.4,0.04536,4e-05,5.94672]
[1776991301316,41.46,78459.17,10.4,0.04535,4e-05,5.946]
[1776991306351,41.46,78458.69,10.4,0.04534,4e-05,5.94473]
[1776991311387,41.46,78458.44,10.4,0.04534,4e-05,5.94439]
[1776991319444,41.46,78458.17,10.4,0.04534,4e-05,5.94436]
[1776991322465,41.46,78444.34,10.4,0.04483,4e-05,5.88993]
[1776991327500,41.46,78434.75,10.4,0.0445,4e-05,5.85366]
[1776991332534,41.47,78430.34,10.4,0.04435,4e-05,5.83771]
[1776991337570,41.47,78415.38,10.4,0.04382,4e-05,5.7808]
[1776991342605,41.48,78424.8,10.4,0.04418,4e-05,5.81929]
[1776991347640,41.48,78435.65,10.4,0.04459,4e-05,5.86329]
[1776991352678,41.48,78435.96,10.4,0.04458,4e-05,5.8621]
[1776991357713,41.48,78436.72,10.4,0.04462,4e-05,5.86612]
[1776991362763,41.49,78433.21,10.4,0.0445,4e-05,5.85314]
[1776991362860,41.49,78432.14,10.4,0.04446,4e-05,5.84916]
[1776991364896,41.48,78428.2,10.4,0.04431,4e-05,5.83287]
[1776991366689,41.48,78428.13,10.4,0.04431,4e-05,5.83219]
[1776991371701,41.48,78427.34,10.4,0.04426,4e-05,5.82711]
[1776991371812,41.48,78427.57,10.4,0.04426,4e-05,5.82762]
[1776991373346,41.48,78424.94,10.4,0.04417,4e-05,5.8176]
[1776991373826,41.48,78420.18,10.4,0.044,4e-05,5.79928]
[1776991375524,41.48,78414.83,10.4,0.04381,4e-05,5.77808]
[1776991375840,41.48,78413.27,10.4,0.04375,4e-05,5.7717]
[1776991377467,41.48,78404.46,10.4,0.04342,4e-05,5.73666]
[1776991378773,41.47,78402.86,10.4,0.04336,4e-05,5.72968]
[1776991383897,41.46,78400.77,10.4,0.04324,4e-05,5.71704]
[1776991388932,41.45,78400.47,10.4,0.0432,4e-05,5.71213]
[1776991389924,41.45,78400.47,10.4,0.0432,4e-05,5.71213]
[1776991394974,41.44,78405.15,10.4,0.04332,4e-05,5.72572]
[1776991396164,41.44,78405.15,10.4,0.04332,4e-05,5.72572]
[1776991401625,41.44,78409.63,10.4,0.04345,4e-05,5.73993]
[1776991404768,41.43,78409.72,10.4,0.04343,4e-05,5.73787]
[1776991405413,41.42,78409.72,10.4,0.04341,4e-05,5.73548]
[1776991405497,41.42,78409.87,10.4,0.04341,4e-05,5.73566]
[1776991406199,41.42,78409.87,10.4,0.04341,4e-05,5.73566]
[1776991411112,41.42,78415.64,10.4,0.04361,4e-05,5.757]
[1776991411710,41.42,78415.64,10.4,0.04361,4e-05,5.757]
[1776991416413,41.42,78416.25,10.4,0.04359,4e-05,5.75451]
[1776991419734,41.42,78416.25,10.4,0.04359,4e-05,5.75399]
[1776991423403,41.41,78423.78,10.4,0.04385,4e-05,5.78205]
[1776991423412,41.41,78428.86,10.4,0.04403,4e-05,5.80161]
[1776991429609,41.41,78423.23,10.4,0.04383,4e-05,5.78075]
[1776991429616,41.41,78423.23,10.4,0.04383,4e-05,5.78075]
[1776991429724,41.41,78423.23,10.4,0.04383,4e-05,5.78075]
[1776991429812,41.42,78422.94,10.4,0.04383,4e-05,5.78035]
[1776991435256,41.41,78423.22,10.4,0.04383,4e-05,5.77997]
[1776991440291,41.41,78423.38,10.4,0.04382,4e-05,5.77913]
[1776991445327,41.41,78423.63,10.4,0.04381,4e-05,5.77865]
[1776991450361,41.4,78423.19,10.4,0.04378,4e-05,5.7755]
[1776991456404,41.4,78423.14,10.4,0.04377,4e-05,5.77362]
[1776991461440,41.39,78419.99,10.4,0.04364,4e-05,5.75974]
[1776991462877,41.39,78419.99,10.4,0.04364,4e-05,5.75974]
[1776991462978,41.39,78419.21,10.4,0.04361,4e-05,5.75645]
[1776991468280,41.38,78416.11,10.4,0.04346,4e-05,5.74056]
[1776991468553,41.38,78416.11,10.4,0.04346,4e-05,5.74056]
[1776991474530,41.37,78411.45,10.4,0.04322,4e-05,5.71404]
[1776991479566,41.36,78409.45,10.4,0.04312,4e-05,5.70275]
[1776991484601,41.36,78409.05,10.4,0.04307,4e-05,5.69775]
[1776991489635,41.35,78410.4,10.4,0.04309,4e-05,5.69956]
[1776991494670,41.34,78409.64,10.4,0.04303,4e-05,5.69325]
[1776991499706,41.33,78409.74,10.4,0.043,4e-05,5.69032]
[1776991504741,41.32,78409.8,10.4,0.04297,4e-05,5.68729]
[1776991510028,41.32,78410.6,10.4,0.04298,4e-05,5.68781]
[1776991519847,41.3,78410.24,10.4,0.0429,4e-05,5.67945]
[1776991524882,41.29,78410.17,10.4,0.04287,4e-05,5.67607]
[1776991529917,41.29,78409.84,10.4,0.04283,4e-05,5.67173]
[1776991534952,41.28,78417.72,10.4,0.04306,4e-05,5.69576]
[1776991539987,41.27,78417.75,10.4,0.04303,4e-05,5.6926]
[1776991545027,41.26,78421.08,10.4,0.04312,4e-05,5.70226]
[1776991547902,41.26,78431.24,10.4,0.04347,4e-05,5.74041]
[1776991548261,41.26,78439.99,10.4,0.04377,4e-05,5.77384]
[1776991549508,41.26,78451.71,10.4,0.04419,4e-05,5.81903]
[1776991550064,41.25,78452.18,10.4,0.0442,4e-05,5.82002]
[1776991555099,41.25,78455.39,10.4,0.04431,4e-05,5.83161]
[1776991559927,41.25,78454.85,10.4,0.04428,4e-05,5.82885]
[1776991560029,41.25,78454.97,10.4,0.04428,4e-05,5.82891]
[1776991565169,41.24,78472.7,10.4,0.04489,4e-05,5.89446]
[1776991566133,41.24,78472.7,10.4,0.04489,4e-05,5.89446]
[1776991566176,41.24,78475.9,10.4,0.045,4e-05,5.9062]
[1776991567185,41.24,78475.9,10.4,0.045,4e-05,5.9062]
[1776991570664,41.23,78476.87,10.4,0.04502,4e-05,5.90912]
[1776991576468,41.23,78478.18,10.4,0.04505,4e-05,5.91247]
[1776991576475,41.23,78478.18,10.4,0.04505,4e-05,5.91247]
[1776991576569,41.23,78478.54,10.4,0.04506,4e-05,5.91329]
[1776991580064,41.22,78478.04,10.4,0.04503,4e-05,5.91034]
[1776991580617,41.22,78478.22,10.4,0.04502,4e-05,5.90915]
[1776991580693,41.22,78484.18,10.4,0.04523,4e-05,5.93188]
[1776991586316,41.21,78487.66,10.4,0.04535,4e-05,5.94401]
[1776991588882,41.21,78487.79,10.4,0.04535,4e-05,5.94419]
[1776991588893,41.21,78487.79,10.4,0.04535,4e-05,5.94419]
[1776991588984,41.21,78483.48,10.4,0.04518,4e-05,5.92636]
[1776991594825,41.2,78486.37,10.4,0.04523,4e-05,5.93048]
[1776991594845,41.2,78486.57,10.4,0.04522,4e-05,5.92931]
[1776991600418,41.19,78488.13,10.4,0.04526,4e-05,5.93385]
[1776991605454,41.19,78485.1,10.4,0.04513,4e-05,5.91999]
[1776991610489,41.19,78482.54,10.4,0.04502,4e-05,5.9081]
[1776991615524,41.18,78483.1,10.4,0.04502,4e-05,5.90874]
[1776991620560,41.18,78484.38,10.4,0.04506,4e-05,5.91227]
[1776991622742,41.18,78483.79,10.4,0.04503,4e-05,5.90961]
[1776991622779,41.18,78483.51,10.4,0.04502,4e-05,5.90788]
[1776991628616,41.16,78486.2,10.4,0.04506,4e-05,5.91288]
[1776991629179,41.16,78486.2,10.4,0.04506,4e-05,5.91288]
[1776991634658,41.15,78481.6,10.4,0.04484,4e-05,5.88896]
[1776991639693,41.14,78485.04,10.4,0.04492,4e-05,5.89801]
[1776991644728,41.13,78485.06,10.4,0.04488,4e-05,5.89344]
[1776991649763,41.12,78485.45,10.4,0.04485,4e-05,5.8904]
[1776991654798,41.1,78485.02,10.4,0.04477,4e-05,5.88069]
[1776991661202,41.1,78484.51,10.4,0.04471,4e-05,5.87512]
[1776991661847,41.09,78484.62,10.4,0.0447,4e-05,5.87359]
[1776991666882,41.09,78483.6,10.4,0.04465,4e-05,5.86852]
[1776991671917,41.09,78470.56,10.4,0.04417,4e-05,5.81605]
[1776991676952,41.09,78480.02,10.4,0.04451,4e-05,5.8529]
[1776991681987,41.08,78484.41,10.4,0.04466,4e-05,5.86941]
[1776991683956,41.08,78483.44,10.4,0.04462,4e-05,5.86537]
[1776991684001,41.08,78482.28,10.4,0.04458,4e-05,5.86058]
[1776991689036,41.07,78476.86,10.4,0.04434,4e-05,5.8351]
[1776991694250,41.06,78483.8,10.4,0.04456,4e-05,5.85869]
[1776991700113,41.05,78481.11,10.4,0.04441,4e-05,5.84319]
[1776991702568,41.05,78479.02,10.4,0.04432,4e-05,5.83334]
[1776991703134,41.05,78478.43,10.4,0.04429,4e-05,5.83024]
[1776991708169,41.05,78478.06,10.4,0.04428,4e-05,5.8283]
[1776991713204,41.04,78474.57,10.4,0.04412,4e-05,5.8106]
[1776991718239,41.04,78468.32,10.4,0.04389,4e-05,5.78578]
[1776991723273,41.04,78466.02,10.4,0.04381,4e-05,5.77669]
[1776991728311,41.04,78466.96,10.4,0.04384,4e-05,5.78039]
[1776991730205,41.04,78466.96,10.4,0.04384,4e-05,5.78039]
[1776991735940,41.04,78466.72,10.4,0.04383,4e-05,5.77939]
[1776991740942,41.04,78469.74,10.4,0.04394,4e-05,5.7912]
[1776991746437,41.04,78475.07,10.4,0.04413,4e-05,5.81189]
[1776991751472,41.04,78473.86,10.4,0.04409,4e-05,5.80688]
[1776991756507,41.04,78480.87,10.4,0.04434,4e-05,5.83435]
[1776991761542,41.04,78486.16,10.4,0.04453,4e-05,5.85486]
[1776991766576,41.04,78486.92,10.4,0.04455,4e-05,5.85734]
[1776991771612,41.04,78486.72,10.4,0.04452,4e-05,5.85251]
[1776991776647,41.04,78486.69,10.4,0.04451,4e-05,5.85183]
[1776991781682,41.04,78496.81,10.4,0.04488,4e-05,5.89144]
[1776991786717,41.03,78498.52,10.4,0.04493,4e-05,5.89728]
[1776991791908,41.03,78498.67,10.4,0.04493,4e-05,5.89701]
[1776991797795,41.03,78493.16,10.4,0.04471,4e-05,5.87325]
[1776991800815,41.03,78476.7,10.4,0.0441,4e-05,5.8076]
[1776991805851,41.02,78477.81,10.4,0.04413,4e-05,5.81128]
[1776991811348,41.02,78477.44,10.4,0.04411,4e-05,5.80938]
[1776991817935,41.02,78476.91,10.4,0.04409,4e-05,5.80644]
[1776991822970,41.02,78465.49,10.4,0.04367,4e-05,5.76104]
[1776991828060,41.02,78463.14,10.4,0.04358,4e-05,5.75174]
[1776991833281,41.02,78461.75,10.4,0.04351,4e-05,5.74282]
[1776991840089,41.02,78461.47,10.4,0.0435,4e-05,5.74188]
[1776991845124,41.02,78462.5,10.4,0.04354,4e-05,5.74599]
[1776991850159,41.02,78463.39,10.4,0.04357,4e-05,5.74956]
[1776991855194,41.02,78466.39,10.4,0.04368,4e-05,5.76139]
[1776991860229,41.02,78464.21,10.4,0.0436,4e-05,5.75288]
[1776991865263,41.02,78463.75,10.4,0.04359,4e-05,5.75117]
[1776991870299,41.02,78459.44,10.4,0.04343,4e-05,5.73443]
[1776991872123,41.02,78455.26,10.4,0.04328,4e-05,5.71812]
[1776991872313,41.02,78450.54,10.4,0.04311,4e-05,5.69976]
[1776991873070,41.02,78450.54,10.4,0.04311,4e-05,5.69976]
[1776991873923,41.02,78449.49,10.4,0.04307,4e-05,5.69511]
[1776991876264,41.02,78459.25,10.4,0.04341,4e-05,5.73215]
[1776991876341,41.02,78460.69,10.4,0.04346,4e-05,5.73718]
[1776991882382,41.02,78459.98,10.4,0.04343,4e-05,5.73459]
[1776991887418,41.02,78469.13,10.4,0.04376,4e-05,5.77061]
[1776991891446,41.02,78483.98,10.4,0.04428,4e-05,5.82552]
[1776991896481,41.01,78483.07,10.4,0.04424,4e-05,5.8213]
[1776991902270,41.01,78480.88,10.4,0.04415,4e-05,5.8121]
[1776991907559,41.01,78467.58,10.4,0.04366,4e-05,5.75902]
[1776991912594,41.01,78467.11,10.4,0.04365,4e-05,5.757]
[1776991917629,41.01,78463.75,10.4,0.04352,4e-05,5.74377]
[1776991922743,41.01,78455.76,10.4,0.04324,4e-05,5.71258]
[1776991929465,41.01,78445.76,10.4,0.04288,4e-05,5.67403]
[1776991938777,41.02,78444.38,10.4,0.04284,4e-05,5.66982]
[1776991946509,41.02,78440.81,10.4,0.04272,4e-05,5.65661]
[1776991947505,41.02,78439.11,10.4,0.04266,4e-05,5.64954]
[1776991947534,41.02,78439.11,10.4,0.04266,4e-05,5.64954]
[1776991950989,41.01,78438.51,10.4,0.04263,4e-05,5.64614]
[1776991956858,41.01,78438.43,10.4,0.04257,4e-05,5.63926]
[1776991956903,41.0,78438.42,10.4,0.04257,4e-05,5.6387]
[1776991961939,41.0,78442.59,10.4,0.04271,4e-05,5.65494]
[1776991965116,41.01,78440.93,10.4,0.04266,4e-05,5.64873]
[1776991965215,41.01,78441.36,10.4,0.04268,4e-05,5.65064]
[1776991965756,41.01,78441.36,10.4,0.04268,4e-05,5.65064]
[1776991969606,41.0,78442.2,10.4,0.04269,4e-05,5.65177]
[1776991970010,41.0,78442.66,10.4,0.0427,4e-05,5.65368]
[1776991975457,41.0,78443.5,10.4,0.04274,4e-05,5.6574]
[1776991975556,41.0,78443.47,10.4,0.04274,4e-05,5.65739]
[1776991981087,40.99,78440.8,10.4,0.04261,4e-05,5.64376]
[1776991984209,40.99,78439.59,10.4,0.04256,4e-05,5.63801]
[1776991985969,40.99,78439.13,10.4,0.04253,4e-05,5.6352]
[1776991991230,40.98,78436.43,10.4,0.04241,4e-05,5.62221]
[1776991991397,40.98,78436.43,10.4,0.04241,4e-05,5.62221]
[1776991992166,40.98,78421.22,10.4,0.04187,4e-05,5.56257]
[1776991992887,40.98,78421.22,10.4,0.04187,4e-05,5.56257]
[1776991993750,40.98,78412.64,10.4,0.04156,3e-05,5.52926]
[1776991995697,40.98,78412.38,10.4,0.04155,3e-05,5.52757]
[1776991997044,40.98,78412.09,10.4,0.04154,3e-05,5.52611]
[1776991999271,40.98,78413.19,10.4,0.04157,3e-05,5.52962]
[1776992000237,40.98,78411.75,10.4,0.04151,3e-05,5.52374]
[1776992006264,40.97,78409.35,10.4,0.04141,3e-05,5.51209]
[1776992012306,40.96,78412.51,10.4,0.04147,3e-05,5.51869]
[1776992020362,40.96,78406.12,10.4,0.04123,3e-05,5.4915]
[1776992025397,40.95,78407.14,10.4,0.04125,3e-05,5.49378]
[1776992031439,40.95,78406.59,10.4,0.04121,3e-05,5.48967]
[1776992036474,40.94,78407.14,10.4,0.04121,3e-05,5.4901]
[1776992041509,40.94,78414.48,10.4,0.04145,3e-05,5.51646]
[1776992043418,40.94,78410.74,10.4,0.04132,3e-05,5.50178]
[1776992043933,40.94,78410.62,10.4,0.04131,3e-05,5.50097]
[1776992045114,40.94,78409.89,10.4,0.04128,3e-05,5.49783]
[1776992050576,40.93,78411.76,10.4,0.04133,3e-05,5.50286]
[1776992055611,40.93,78411.87,10.4,0.04131,3e-05,5.50149]
[1776992060646,40.92,78413.61,10.4,0.04136,3e-05,5.50636]
[1776992062990,40.92,78414.04,10.4,0.04137,3e-05,5.50763]
[1776992063570,40.92,78414.04,10.4,0.04137,3e-05,5.50763]
[1776992070716,40.91,78420.79,10.4,0.04157,3e-05,5.52999]
[1776992075751,40.91,78419.43,10.4,0.04148,3e-05,5.51948]
[1776992080786,40.91,78421.82,10.4,0.04155,3e-05,5.52677]
[1776992085821,40.9,78422.25,10.4,0.04155,3e-05,5.52658]
[1776992090856,40.9,78421.5,10.4,0.04151,3e-05,5.52194]
[1776992098912,40.89,78420.4,10.4,0.04144,3e-05,5.51505]
[1776992103949,40.89,78421.02,10.4,0.04145,3e-05,5.51582]
[1776992108982,40.88,78420.11,10.4,0.0414,3e-05,5.51074]
[1776992112736,40.88,78418.98,10.4,0.04135,3e-05,5.50548]
[1776992117688,40.88,78412.94,10.4,0.04113,3e-05,5.48094]
[1776992118705,40.88,78412.61,10.4,0.04112,3e-05,5.47941]
[1776992126103,40.87,78402.72,10.4,0.04076,3e-05,5.43985]
[1776992129124,40.87,78400.93,10.4,0.04069,3e-05,5.43228]
[1776992134159,40.87,78398.25,10.4,0.04057,3e-05,5.41784]
[1776992139367,40.87,78395.74,10.4,0.04047,3e-05,5.40765]
[1776992140495,40.87,78395.53,10.4,0.04046,3e-05,5.40669]
[1776992146244,40.86,78381.73,10.4,0.03999,3e-05,5.35398]
[1776992151280,40.86,78370.28,10.4,0.0396,3e-05,5.31085]
[1776992156315,40.86,78359.34,10.4,0.03923,3e-05,5.27017]
[1776992161350,40.86,78361.39,10.4,0.03931,3e-05,5.27818]
[1776992161893,40.86,78361.39,10.4,0.03931,3e-05,5.27818]
[1776992165378,40.86,78376.7,10.4,0.03982,3e-05,5.33557]
[1776992170414,40.86,78374.8,10.4,0.03976,3e-05,5.32836]
[1776992175031,40.86,78375.91,10.4,0.03979,3e-05,5.33249]
[1776992180484,40.86,78372.77,10.4,0.03969,3e-05,5.32079]
[1776992185520,40.87,78370.88,10.4,0.03963,3e-05,5.31382]
[1776992190556,40.87,78362.46,10.4,0.03935,3e-05,5.28257]
[1776992195649,40.87,78361.48,10.4,0.03929,3e-05,5.27595]
[1776992200653,40.87,78371.43,10.4,0.03963,3e-05,5.31339]
[1776992207675,40.87,78375.81,10.4,0.03978,3e-05,5.32978]
[1776992209916,40.87,78375.86,10.4,0.03978,3e-05,5.32996]
[1776992214727,40.87,78362.11,10.4,0.03932,3e-05,5.27859]
[1776992219762,40.87,78361.38,10.4,0.03929,3e-05,5.27621]
[1776992224797,40.87,78361.85,10.4,0.03931,3e-05,5.27828]
[1776992229832,40.87,78369.32,10.4,0.03956,3e-05,5.30624]
[1776992234867,40.87,78366.83,10.4,0.03948,3e-05,5.29696]
[1776992239908,40.87,78357.5,10.4,0.03917,3e-05,5.26229]
[1776992244943,40.87,78357.2,10.4,0.03916,3e-05,5.26154]
[1776992249978,40.87,78362.54,10.4,0.03934,3e-05,5.28168]
[1776992255013,40.87,78361.12,10.4,0.03928,3e-05,5.27326]
[1776992260048,40.87,78369.92,10.4,0.03957,3e-05,5.3063]
[1776992265083,40.87,78365.26,10.4,0.03941,3e-05,5.28869]
[1776992270118,40.87,78368.3,10.4,0.03952,3e-05,5.3002]
[1776992275153,40.87,78380.03,10.4,0.03991,3e-05,5.34413]
[1776992280188,40.87,78387.0,10.4,0.04015,3e-05,5.37004]
[1776992281014,40.87,78387.0,10.4,0.04015,3e-05,5.37004]
[1776992286230,40.87,78384.42,10.4,0.04006,3e-05,5.35987]
[1776992291265,40.87,78383.77,10.4,0.04003,3e-05,5.35708]
[1776992296299,40.87,78383.42,10.4,0.04002,3e-05,5.35543]
[1776992301335,40.87,78392.33,10.4,0.04031,3e-05,5.38855]
[1776992306370,40.87,78397.75,10.4,0.04049,3e-05,5.40839]
[1776992307978,40.87,78397.75,10.4,0.04049,3e-05,5.40839]
[1776992308664,40.87,78397.42,10.4,0.04048,3e-05,5.40701]
[1776992311158,40.86,78404.03,10.4,0.0407,3e-05,5.43167]
[1776992316439,40.86,78409.47,10.4,0.04086,3e-05,5.44797]
[1776992320267,40.86,78409.23,10.4,0.04085,3e-05,5.44645]
[1776992325503,40.86,78408.87,10.4,0.04082,3e-05,5.44387]
[1776992327516,40.86,78393.89,10.4,0.0403,3e-05,5.38676]
[1776992332552,40.86,78396.85,10.4,0.0404,3e-05,5.39743]
[1776992337589,40.85,78393.83,10.4,0.04029,3e-05,5.38547]
[1776992342621,40.85,78402.41,10.4,0.04058,3e-05,5.41738]
[1776992346025,40.85,78398.62,10.4,0.04045,3e-05,5.40277]
[1776992346526,40.85,78398.1,10.4,0.04043,3e-05,5.40069]
[1776992347326,40.85,78404.46,10.4,0.04065,3e-05,5.42468]
[1776992352692,40.85,78411.63,10.4,0.04088,3e-05,5.45084]
[1776992357727,40.85,78412.23,10.4,0.0409,3e-05,5.45216]
[1776992360386,40.85,78412.95,10.4,0.04092,3e-05,5.45451]
[1776992365783,40.84,78410.42,10.4,0.04082,3e-05,5.44372]
[1776992366295,40.84,78410.42,10.4,0.04082,3e-05,5.44372]
[1776992371825,40.84,78410.32,10.4,0.04078,3e-05,5.43886]
[1776992372719,40.84,78410.32,10.4,0.04078,3e-05,5.43886]
[1776992373814,40.84,78410.43,10.4,0.04078,3e-05,5.4391]
[1776992373891,40.84,78410.43,10.4,0.04078,3e-05,5.4391]
[1776992373989,40.84,78410.43,10.4,0.04078,3e-05,5.4391]
[1776992374013,40.84,78410.43,10.4,0.04078,3e-05,5.4391]
[1776992374034,40.84,78381.48,10.4,0.03979,3e-05,5.32957]
[1776992378382,40.83,78384.7,10.4,0.03988,3e-05,5.33865]
[1776992378889,40.83,78384.7,10.4,0.03988,3e-05,5.33865]
[1776992379049,40.83,78387.51,10.4,0.03996,3e-05,5.34843]
[1776992379629,40.83,78387.51,10.4,0.03996,3e-05,5.34843]
[1776992379670,40.83,78387.51,10.4,0.03996,3e-05,5.34843]
[1776992380641,40.83,78390.2,10.4,0.04005,3e-05,5.35851]
[1776992383881,40.83,78392.98,10.4,0.04015,3e-05,5.3688]
[1776992386808,40.83,78394.71,10.4,0.0402,3e-05,5.3751]
[1776992391965,40.83,78401.3,10.4,0.04042,3e-05,5.39942]
[1776992393979,40.83,78417.58,10.4,0.04098,3e-05,5.46108]
[1776992394545,40.83,78417.58,10.4,0.04098,3e-05,5.46108]
[1776992394988,40.83,78436.37,10.4,0.04164,4e-05,5.53285]
[1776992396913,40.83,78440.59,10.4,0.04178,4e-05,5.54878]
[1776992397490,40.82,78440.49,10.4,0.04177,4e-05,5.54804]
[1776992398008,40.82,78440.6,10.4,0.04178,4e-05,5.54811]
[1776992399485,40.82,78441.95,10.4,0.04183,4e-05,5.55361]
[1776992399597,40.82,78441.95,10.4,0.04183,4e-05,5.55361]
[1776992400026,40.83,78442.08,10.4,0.04183,4e-05,5.5544]
[1776992402225,40.82,78445.95,10.4,0.04196,4e-05,5.56858]
[1776992405880,40.82,78441.93,10.4,0.04181,4e-05,5.55182]
[1776992408387,40.82,78437.25,10.4,0.04163,4e-05,5.53271]
[1776992412438,40.81,78438.55,10.4,0.04167,4e-05,5.53634]
[1776992414699,40.81,78424.08,10.4,0.04116,3e-05,5.48019]
[1776992416295,40.81,78416.48,10.4,0.04089,3e-05,5.45069]
[1776992417763,40.81,78409.43,10.4,0.04064,3e-05,5.42366]
[1776992418109,40.81,78409.43,10.4,0.04064,3e-05,5.42366]
[1776992419690,40.81,78410.88,10.4,0.04069,3e-05,5.42884]
[1776992420080,40.81,78380.61,10.4,0.03966,3e-05,5.31462]
[1776992420970,40.81,78363.2,10.4,0.03907,3e-05,5.24965]
[1776992421456,40.81,78363.2,10.4,0.03907,3e-05,5.24965]
[1776992421580,40.81,78363.2,10.4,0.03907,3e-05,5.24965]
[1776992422176,40.81,78364.08,10.4,0.0391,3e-05,5.25315]
[1776992422356,40.81,78364.08,10.4,0.0391,3e-05,5.25315]
[1776992428232,40.81,78360.85,10.4,0.039,3e-05,5.24183]
[1776992433997,40.81,78372.87,10.4,0.03939,3e-05,5.28371]
[1776992439805,40.81,78372.06,10.4,0.03936,3e-05,5.28089]
[1776992439807,40.81,78372.06,10.4,0.03936,3e-05,5.28089]
[1776992445352,40.82,78371.67,10.4,0.03935,3e-05,5.27977]
[1776992450387,40.82,78369.94,10.4,0.03929,3e-05,5.27361]
[1776992455760,40.82,78374.17,10.4,0.03944,3e-05,5.28964]
[1776992460454,40.82,78372.44,10.4,0.03938,3e-05,5.28343]
[1776992465492,40.82,78359.35,10.4,0.03895,3e-05,5.23532]
[1776992470526,40.82,78357.97,10.4,0.03891,3e-05,5.23086]
[1776992476217,40.82,78356.02,10.4,0.03885,3e-05,5.22431]
[1776992476575,40.82,78354.24,10.4,0.03879,3e-05,5.21787]
[1776992476816,40.82,78354.24,10.4,0.03879,3e-05,5.21787]
[1776992476834,40.82,78337.48,10.4,0.03824,3e-05,5.15625]
[1776992477825,40.82,78337.48,10.4,0.03824,3e-05,5.15625]
[1776992481067,40.82,78325.46,10.4,0.03786,3e-05,5.11317]
[1776992481083,40.82,78305.66,10.4,0.03722,3e-05,5.04124]
[1776992483150,40.83,78298.11,10.4,0.03699,3e-05,5.01477]
[1776992489937,40.83,78306.95,10.4,0.0373,3e-05,5.04984]
[1776992495399,40.84,78308.78,10.4,0.03736,3e-05,5.0558]
[1776992500750,40.85,78310.37,10.4,0.03743,3e-05,5.06409]
[1776992505786,40.85,78310.27,10.4,0.03744,3e-05,5.06566]
[1776992510821,40.86,78307.04,10.4,0.03736,3e-05,5.05617]
[1776992515856,40.86,78304.34,10.4,0.03729,3e-05,5.04859]
[1776992520893,40.87,78299.62,10.4,0.03716,3e-05,5.0338]
[1776992525928,40.87,78294.26,10.4,0.03701,3e-05,5.01684]
[1776992529956,40.88,78280.55,10.4,0.0366,3e-05,4.96977]
[1776992534991,40.89,78286.65,10.4,0.03682,3e-05,4.99442]
[1776992540026,40.89,78294.81,10.4,0.0371,3e-05,5.02625]
[1776992545062,40.9,78297.82,10.4,0.03722,3e-05,5.03949]
[1776992550096,40.91,78305.77,10.4,0.03749,3e-05,5.07053]
[1776992555133,40.91,78314.25,10.4,0.03776,3e-05,5.10007]
[1776992560168,40.91,78316.5,10.4,0.03785,3e-05,5.11015]
[1776992565203,40.92,78317.3,10.4,0.03789,3e-05,5.11489]
[1776992570239,40.92,78318.12,10.4,0.03794,3e-05,5.11968]
[1776992575273,40.93,78318.59,10.4,0.03797,3e-05,5.12318]
[1776992580308,40.93,78318.52,10.4,0.03798,3e-05,5.1247]
[1776992585343,40.94,78319.27,10.4,0.03802,3e-05,5.1292]
[1776992590264,40.94,78330.61,10.4,0.0384,3e-05,5.17172]
[1776992599441,40.95,78343.36,10.4,0.03885,3e-05,5.22115]
[1776992602627,40.95,78337.12,10.4,0.03864,3e-05,5.19847]
[1776992608504,40.95,78335.75,10.4,0.03861,3e-05,5.19476]
[1776992610999,40.95,78335.7,10.4,0.03861,3e-05,5.19476]
[1776992611327,40.95,78335.7,10.4,0.03861,3e-05,5.19476]
[1776992611954,40.95,78335.78,10.4,0.03859,3e-05,5.19211]
[1776992617566,40.95,78321.76,10.4,0.03815,3e-05,5.14209]
[1776992622602,40.96,78324.89,10.4,0.03826,3e-05,5.15479]
[1776992627637,40.96,78324.28,10.4,0.03825,3e-05,5.15373]
[1776992630955,40.96,78324.52,10.4,0.03826,3e-05,5.15532]
[1776992632092,40.96,78326.91,10.4,0.03834,3e-05,5.16431]
[1776992632154,40.96,78313.24,10.4,0.0379,3e-05,5.11461]
[1776992635450,40.97,78309.45,10.4,0.03779,3e-05,5.10176]
[1776992640729,40.97,78308.83,10.4,0.03778,3e-05,5.10146]
[1776992645764,40.98,78300.43,10.4,0.03753,3e-05,5.07269]
[1776992650798,40.98,78295.89,10.4,0.0374,3e-05,5.0582]
[1776992655834,40.98,78297.12,10.4,0.03746,3e-05,5.06462]
[1776992660868,40.99,78296.17,10.4,0.03744,3e-05,5.06316]
[1776992665904,40.99,78302.8,10.4,0.03768,3e-05,5.08912]
[1776992670939,41.0,78302.6,10.4,0.03769,3e-05,5.09018]
[1776992675974,41.0,78295.58,10.4,0.03745,3e-05,5.06344]
[1776992681008,41.01,78292.42,10.4,0.03737,3e-05,5.05406]
[1776992686044,41.01,78285.35,10.4,0.03716,3e-05,5.03079]
[1776992691084,41.02,78281.39,10.4,0.03706,3e-05,5.01875]
[1776992696119,41.03,78277.58,10.4,0.03696,3e-05,5.00729]
[1776992701154,41.03,78268.21,10.4,0.03668,3e-05,4.97607]
[1776992705794,41.04,78264.33,10.4,0.03658,3e-05,4.96416]
[1776992711226,41.04,78258.51,10.4,0.03642,3e-05,4.94641]
[1776992716261,41.05,78249.45,10.4,0.03616,3e-05,4.91686]
[1776992716700,41.05,78249.45,10.4,0.03616,3e-05,4.91686]
[1776992718114,41.05,78248.51,10.4,0.03613,3e-05,4.91408]
[1776992720215,41.05,78245.64,10.4,0.03605,3e-05,4.90505]
[1776992725335,41.06,78246.83,10.4,0.03612,3e-05,4.9125]
[1776992730370,41.07,78235.32,10.4,0.03579,3e-05,4.87473]
[1776992735405,41.08,78233.64,10.4,0.03574,3e-05,4.86857]
[1776992740442,41.08,78235.16,10.4,0.03581,3e-05,4.87677]
[1776992745477,41.09,78246.74,10.4,0.0362,3e-05,4.92037]
[1776992750513,41.1,78256.17,10.4,0.03651,3e-05,4.95608]
[1776992755554,41.1,78256.09,10.4,0.03653,3e-05,4.95799]
[1776992760589,41.11,78252.17,10.4,0.03643,3e-05,4.94629]
[1776992765624,41.11,78254.7,10.4,0.03653,3e-05,4.95756]
[1776992770659,41.12,78258.2,10.4,0.03666,3e-05,4.97216]
[1776992775694,41.13,78256.17,10.4,0.03661,3e-05,4.96709]
[1776992780729,41.13,78255.39,10.4,0.03661,3e-05,4.9665]
[1776992785746,41.14,78261.05,10.4,0.0368,3e-05,4.9884]
[1776992791207,41.14,78255.68,10.4,0.03665,3e-05,4.97136]
[1776992791748,41.14,78253.97,10.4,0.03658,3e-05,4.96293]
[1776992792074,41.14,78253.97,10.4,0.03658,3e-05,4.96293]
[1776992797848,41.15,78241.79,10.4,0.03623,3e-05,4.92325]
[1776992802882,41.16,78236.05,10.4,0.03608,3e-05,4.90573]
[1776992804901,41.16,78218.63,10.4,0.03555,3e-05,4.84573]
[1776992810231,41.17,78213.45,10.4,0.03542,3e-05,4.83034]
[1776992812328,41.17,78213.79,10.4,0.03544,3e-05,4.8329]
[1776992817994,41.18,78213.79,10.4,0.03548,3e-05,4.83765]
[1776992823032,41.19,78218.03,10.4,0.03564,3e-05,4.85581]
[1776992828066,41.2,78219.97,10.4,0.03573,3e-05,4.86578]
[1776992833101,41.21,78221.79,10.4,0.03581,3e-05,4.8752]
[1776992838137,41.22,78234.22,10.4,0.03623,3e-05,4.92179]
[1776992843173,41.22,78235.05,10.4,0.03627,3e-05,4.9273]
[1776992848208,41.23,78234.15,10.4,0.03627,3e-05,4.92672]
[1776992853243,41.24,78232.76,10.4,0.03623,3e-05,4.92125]
[1776992858278,41.24,78237.53,10.4,0.0364,3e-05,4.94073]
[1776992863314,41.25,78237.95,10.4,0.03644,3e-05,4.94475]
[1776992868349,41.26,78232.83,10.4,0.0363,3e-05,4.92935]
[1776992873385,41.26,78224.68,10.4,0.03607,3e-05,4.9034]
[1776992878419,41.27,78225.95,10.4,0.03614,3e-05,4.91065]
[1776992883455,41.28,78223.79,10.4,0.03609,3e-05,4.90578]
[1776992887022,41.28,78222.46,10.4,0.03607,3e-05,4.90277]
[1776992892518,41.29,78211.73,10.4,0.03577,3e-05,4.86875]
[1776992897553,41.3,78209.78,10.4,0.03574,3e-05,4.86504]
[1776992902588,41.31,78207.82,10.4,0.0357,3e-05,4.86135]
[1776992907622,41.31,78203.89,10.4,0.03561,3e-05,4.85076]
[1776992912657,41.32,78196.86,10.4,0.0354,3e-05,4.8264]
[1776992917693,41.33,78199.54,10.4,0.03551,3e-05,4.83898]
[1776992922728,41.34,78199.87,10.4,0.03555,3e-05,4.84327]
[1776992928426,41.35,78199.31,10.4,0.03556,3e-05,4.84378]
[1776992931791,41.35,78214.62,10.4,0.03606,3e-05,4.90023]
[1776992936825,41.36,78220.56,10.4,0.03626,3e-05,4.92353]
[1776992941844,41.37,78221.03,10.4,0.0363,3e-05,4.92768]
[1776992941962,41.37,78221.03,10.4,0.0363,3e-05,4.92768]
[1776992942011,41.37,78221.03,10.4,0.0363,3e-05,4.92768]
[1776992942041,41.37,78210.36,10.4,0.03597,3e-05,4.89023]
[1776992944319,41.37,78198.91,10.4,0.03562,3e-05,4.85058]
[1776992945208,41.37,78197.48,10.4,0.03557,3e-05,4.84549]
[1776992945288,41.37,78180.24,10.4,0.03505,3e-05,4.78568]
[1776992947423,41.37,78171.21,10.4,0.03478,3e-05,4.75461]
[1776992947861,41.37,78170.34,10.4,0.03475,3e-05,4.75167]
[1776992948336,41.37,78170.34,10.4,0.03475,3e-05,4.75167]
[1776992949044,41.37,78173.31,10.4,0.03484,3e-05,4.76186]
[1776992949146,41.37,78150.93,10.4,0.03417,3e-05,4.68547]
[1776992950686,41.37,78150.93,10.4,0.03417,3e-05,4.68547]
[1776992952527,41.37,78149.84,10.4,0.03414,3e-05,4.68208]
[1776992953778,41.37,78149.29,10.4,0.03413,3e-05,4.68037]
[1776992954128,41.37,78149.29,10.4,0.03413,3e-05,4.68037]
[1776992954167,41.37,78131.85,10.4,0.03362,3e-05,4.62171]
[1776992956025,41.37,78139.94,10.4,0.03386,3e-05,4.649]
[1776992956336,41.37,78139.94,10.4,0.03386,3e-05,4.649]
[1776992956638,41.37,78139.94,10.4,0.03386,3e-05,4.649]
[1776992956729,41.37,78139.94,10.4,0.03386,3e-05,4.649]
[1776992957013,41.37,78150.03,10.4,0.03416,3e-05,4.68364]
[1776992958302,41.37,78145.05,10.4,0.03401,3e-05,4.6669]
[1776992958315,41.37,78129.42,10.4,0.03355,3e-05,4.61432]
[1776992959542,41.37,78129.42,10.4,0.03355,3e-05,4.61432]
[1776992960468,41.37,78130.38,10.4,0.03358,3e-05,4.61781]
[1776992963552,41.37,78136.12,10.4,0.03376,3e-05,4.63767]
[1776992964314,41.37,78136.72,10.4,0.03378,3e-05,4.64017]
[1776992964396,41.37,78142.37,10.4,0.03395,3e-05,4.6595]
[1776992965738,41.37,78142.37,10.4,0.03395,3e-05,4.6595]
[1776992966141,41.38,78143.9,10.4,0.034,3e-05,4.66561]
[1776992966218,41.38,78143.9,10.4,0.034,3e-05,4.66561]
[1776992966336,41.38,78143.9,10.4,0.034,3e-05,4.66561]
[1776992966342,41.38,78131.06,10.4,0.03363,3e-05,4.62317]
[1776992970609,41.38,78134.25,10.4,0.03373,3e-05,4.63469]
[1776992970619,41.38,78132.65,10.4,0.03369,3e-05,4.62954]
[1776992972509,41.38,78132.56,10.4,0.03367,3e-05,4.62712]
[1776992973399,41.39,78131.41,10.4,0.03365,3e-05,4.62423]
[1776992974317,41.39,78132.37,10.4,0.03368,3e-05,4.62844]
[1776992974347,41.39,78115.19,10.4,0.03318,3e-05,4.57083]
[1776992974764,41.39,78115.19,10.4,0.03318,3e-05,4.57083]
[1776992975178,41.39,78115.19,10.4,0.03318,3e-05,4.57083]
[1776992977266,41.39,78115.09,10.4,0.0332,3e-05,4.57214]
[1776992978348,41.39,78115.91,10.4,0.03322,3e-05,4.57521]
[1776992978421,41.39,78115.91,10.4,0.03322,3e-05,4.57521]
[1776992978637,41.39,78115.91,10.4,0.03322,3e-05,4.57521]
[1776992978736,41.4,78123.59,10.4,0.03345,3e-05,4.60124]
[1776992980718,41.4,78133.64,10.4,0.03375,3e-05,4.63605]
[1776992986224,41.42,78133.84,10.4,0.03382,3e-05,4.64342]
[1776992989779,41.42,78143.73,10.4,0.03413,3e-05,4.67973]
[1776992995287,41.44,78151.97,10.4,0.03442,3e-05,4.71313]
[1776993000322,41.45,78164.3,10.4,0.03483,3e-05,4.75934]
[1776993005357,41.46,78170.92,10.4,0.03506,3e-05,4.78605]
[1776993010392,41.47,78174.86,10.4,0.03522,3e-05,4.8034]
[1776993015427,41.48,78180.83,10.4,0.03543,3e-05,4.8276]
[1776993020462,41.49,78182.95,10.4,0.03553,3e-05,4.83842]
[1776993025497,41.5,78185.54,10.4,0.03563,3e-05,4.85078]
[1776993030532,41.5,78181.05,10.4,0.03553,3e-05,4.8386]
[1776993035567,41.51,78182.5,10.4,0.03558,3e-05,4.84394]
[1776993040601,41.52,78176.58,10.4,0.03543,3e-05,4.82686]
[1776993045637,41.53,78176.63,10.4,0.03546,3e-05,4.83047]
[1776993050672,41.54,78176.76,10.4,0.0355,3e-05,4.83429]
[1776993055706,41.55,78176.6,10.4,0.03552,3e-05,4.83704]
[1776993060742,41.56,78178.56,10.4,0.03561,3e-05,4.84704]
[1776993065777,41.56,78178.46,10.4,0.03564,3e-05,4.84986]
[1776993072826,41.58,78177.74,10.4,0.03565,3e-05,4.85174]
[1776993077861,41.58,78178.58,10.4,0.03571,3e-05,4.85774]
[1776993082898,41.59,78181.85,10.4,0.03584,3e-05,4.87212]
[1776993087934,41.6,78183.37,10.4,0.03591,3e-05,4.88027]
[1776993089367,41.6,78183.37,10.4,0.03591,3e-05,4.88027]
[1776993090428,41.6,78184.03,10.4,0.03594,3e-05,4.8837]
[1776993094509,41.61,78198.63,10.4,0.03638,3e-05,4.93312]
[1776993100019,41.61,78199.18,10.4,0.03643,3e-05,4.93839]
[1776993103040,41.62,78185.65,10.4,0.03602,3e-05,4.89258]
[1776993108075,41.63,78181.8,10.4,0.03593,3e-05,4.88194]
[1776993113520,41.63,78189.89,10.4,0.0362,3e-05,4.91235]
[1776993119152,41.64,78199.53,10.4,0.03653,3e-05,4.94945]
[1776993124187,41.65,78205.2,10.4,0.03672,3e-05,4.97161]
[1776993129160,41.65,78196.35,10.4,0.03647,3e-05,4.94263]
[1776993134257,41.66,78187.22,10.4,0.03621,3e-05,4.91347]
[1776993139745,41.66,78180.0,10.4,0.03601,3e-05,4.89037]
[1776993145334,41.67,78181.12,10.4,0.03607,3e-05,4.89781]
[1776993150369,41.68,78172.94,10.4,0.03585,3e-05,4.872]
[1776993155403,41.69,78175.15,10.4,0.03591,3e-05,4.87909]
[1776993161446,41.69,78169.98,10.4,0.03578,3e-05,4.8642]
[1776993166480,41.7,78167.48,10.4,0.03573,3e-05,4.85822]
[1776993171516,41.71,78169.12,10.4,0.03581,3e-05,4.86661]
[1776993176552,41.72,78168.32,10.4,0.03581,3e-05,4.86649]
[1776993181587,41.72,78168.38,10.4,0.03583,3e-05,4.8693]
[1776993186622,41.73,78161.66,10.4,0.03565,3e-05,4.84866]
[1776993191657,41.74,78172.87,10.4,0.03602,3e-05,4.89018]
[1776993196692,41.74,78183.06,10.4,0.03635,3e-05,4.92797]
[1776993201727,41.75,78183.6,10.4,0.03639,3e-05,4.932]
[1776993206761,41.75,78186.84,10.4,0.03651,3e-05,4.94541]
[1776993211797,41.76,78186.13,10.4,0.03648,3e-05,4.94172]
[1776993216834,41.76,78179.29,10.4,0.03629,3e-05,4.91998]
[1776993221869,41.77,78179.4,10.4,0.03631,3e-05,4.92254]
[1776993226904,41.77,78179.63,10.4,0.03634,3e-05,4.92548]
[1776993231939,41.78,78179.35,10.4,0.03635,3e-05,4.9266]
[1776993236974,41.79,78180.81,10.4,0.03641,3e-05,4.93374]
[1776993242009,41.79,78180.55,10.4,0.03642,3e-05,4.93484]
[1776993247044,41.8,78174.97,10.4,0.03627,3e-05,4.91738]
[1776993252079,41.8,78175.81,10.4,0.03631,3e-05,4.92243]
[1776993257114,41.81,78182.03,10.4,0.03652,3e-05,4.94606]
[1776993262149,41.81,78183.88,10.4,0.03659,3e-05,4.95433]
[1776993267184,41.82,78185.26,10.4,0.03665,3e-05,4.9609]
[1776993272253,41.82,78185.45,10.4,0.03665,3e-05,4.96011]
[1776993277288,41.82,78184.06,10.4,0.03662,3e-05,4.95696]
[1776993282324,41.83,78184.31,10.4,0.03665,3e-05,4.95963]
[1776993287359,41.83,78183.36,10.4,0.03664,3e-05,4.9581]
[1776993292394,41.84,78181.19,10.4,0.03658,3e-05,4.95233]
[1776993297429,41.84,78180.89,10.4,0.03659,3e-05,4.95348]
[1776993302464,41.85,78194.35,10.4,0.03703,3e-05,5.00245]
[1776993307499,41.85,78199.22,10.4,0.03719,3e-05,5.02093]
[1776993312534,41.86,78187.05,10.4,0.03683,3e-05,4.97973]
[1776993317569,41.86,78186.33,10.4,0.03682,3e-05,4.97889]
[1776993322604,41.86,78185.86,10.4,0.03682,3e-05,4.97891]
[1776993327639,41.87,78185.43,10.4,0.03682,3e-05,4.97908]
[1776993332673,41.87,78188.5,10.4,0.03691,3e-05,4.98829]
[1776993337709,41.88,78188.34,10.4,0.03692,3e-05,4.98932]
[1776993342744,41.88,78185.53,10.4,0.03685,3e-05,4.98106]
[1776993347780,41.89,78186.66,10.4,0.0369,3e-05,4.98669]
[1776993352815,41.89,78191.27,10.4,0.03706,3e-05,5.00447]
[1776993357850,41.89,78179.33,10.4,0.0367,3e-05,4.96407]
[1776993362885,41.9,78173.33,10.4,0.03653,3e-05,4.94503]
[1776993367919,41.9,78172.48,10.4,0.03652,3e-05,4.94399]
[1776993372954,41.91,78166.8,10.4,0.03636,3e-05,4.9262]
[1776993378997,41.91,78166.31,10.4,0.03637,3e-05,4.92695]
[1776993384032,41.92,78165.21,10.4,0.03636,3e-05,4.9252]
[1776993391080,41.93,78165.8,10.4,0.03638,3e-05,4.92693]
[1776993398130,41.94,78163.64,10.4,0.03634,3e-05,4.92232]
[1776993403165,41.94,78151.56,10.4,0.03599,3e-05,4.8828]
[1776993408200,41.95,78151.74,10.4,0.03602,3e-05,4.88592]
[1776993412228,41.95,78133.18,10.4,0.03547,3e-05,4.82414]
[1776993417263,41.96,78134.11,10.4,0.03553,3e-05,4.83023]
[1776993422298,41.97,78133.05,10.4,0.03552,3e-05,4.8295]
[1776993424724,41.97,78132.64,10.4,0.03551,3e-05,4.82866]
[1776993430357,41.98,78130.47,10.4,0.03548,3e-05,4.82522]
[1776993435392,41.99,78119.2,10.4,0.03517,3e-05,4.78956]
[1776993440427,42.0,78126.73,10.4,0.03542,3e-05,4.81816]
[1776993445462,42.0,78128.22,10.4,0.03549,3e-05,4.826]
[1776993450497,42.01,78135.16,10.4,0.03572,3e-05,4.85234]
[1776993455531,42.02,78130.68,10.4,0.03559,3e-05,4.83635]
[1776993460567,42.02,78133.62,10.4,0.0357,3e-05,4.84902]
[1776993465603,42.03,78134.2,10.4,0.03575,3e-05,4.85404]
[1776993470638,42.04,78136.83,10.4,0.03585,3e-05,4.86555]
[1776993475673,42.04,78143.95,10.4,0.03609,3e-05,4.89244]
[1776993480708,42.05,78138.78,10.4,0.03595,3e-05,4.87689]
[1776993485100,42.05,78141.3,10.4,0.03604,3e-05,4.88699]
[1776993485377,42.05,78141.67,10.4,0.03605,3e-05,4.88872]
[1776993490782,42.06,78140.9,10.4,0.03605,3e-05,4.8888]
[1776993494810,42.07,78123.21,10.4,0.03554,3e-05,4.83001]
[1776993499844,42.07,78121.05,10.4,0.0355,3e-05,4.82533]
[1776993505887,42.08,78122.98,10.4,0.03558,3e-05,4.83502]
[1776993510922,42.09,78121.18,10.4,0.03555,3e-05,4.83135]
[1776993515957,42.09,78121.93,10.4,0.03557,3e-05,4.83316]
[1776993520991,42.1,78130.97,10.4,0.03587,3e-05,4.86639]
[1776993526027,42.11,78125.76,10.4,0.03573,3e-05,4.8507]
[1776993531062,42.11,78121.42,10.4,0.03562,3e-05,4.83817]
[1776993536097,42.12,78121.26,10.4,0.03563,3e-05,4.83993]
[1776993541132,42.12,78123.04,10.4,0.03571,3e-05,4.84824]
[1776993546167,42.13,78123.4,10.4,0.03574,3e-05,4.8516]
[1776993551201,42.14,78123.16,10.4,0.03575,3e-05,4.85287]
[1776993556237,42.14,78125.9,10.4,0.03585,3e-05,4.86429]
[1776993561273,42.15,78123.92,10.4,0.03581,3e-05,4.8595]
[1776993567315,42.15,78123.3,10.4,0.03581,3e-05,4.85975]
[1776993572350,42.16,78122.73,10.4,0.03579,3e-05,4.85658]
[1776993577386,42.16,78119.13,10.4,0.0357,3e-05,4.84628]
[1776993582421,42.17,78108.14,10.4,0.03539,3e-05,4.81096]
[1776993587456,42.17,78107.75,10.4,0.0354,3e-05,4.81197]
[1776993592491,42.18,78105.67,10.4,0.03535,3e-05,4.80725]
[1776993597526,42.19,78101.88,10.4,0.03526,3e-05,4.79683]
[1776993601288,42.19,78100.43,10.4,0.03523,3e-05,4.79292]
[1776993604478,42.2,78097.62,10.4,0.03516,3e-05,4.78547]
[1776993606537,42.2,78094.9,10.4,0.03509,3e-05,4.77731]
[1776993611634,42.21,78089.71,10.4,0.03497,3e-05,4.76307]
[1776993616669,42.21,78091.33,10.4,0.03504,3e-05,4.77136]
[1776993621704,42.22,78087.49,10.4,0.03495,3e-05,4.7612]
[1776993626739,42.23,78084.26,10.4,0.03488,3e-05,4.75324]
[1776993631774,42.24,78083.22,10.4,0.03486,3e-05,4.74951]
[1776993636808,42.24,78083.01,10.4,0.03488,3e-05,4.75174]
[1776993641846,42.25,78083.65,10.4,0.03492,3e-05,4.7568]
[1776993646913,42.26,78086.75,10.4,0.03504,3e-05,4.77011]
[1776993651949,42.27,78083.24,10.4,0.03496,3e-05,4.76105]
[1776993656984,42.28,78084.1,10.4,0.03502,3e-05,4.76732]
[1776993664038,42.29,78085.4,10.4,0.03509,3e-05,4.77557]
[1776993669074,42.29,78083.07,10.4,0.03504,3e-05,4.77048]
[1776993671778,42.3,78082.98,10.4,0.03505,3e-05,4.77129]
[1776993672067,42.3,78082.98,10.4,0.03505,3e-05,4.77129]
[1776993672995,42.3,78082.87,10.4,0.03505,3e-05,4.77148]
[1776993680151,42.31,78080.01,10.4,0.03501,3e-05,4.76641]
[1776993685186,42.32,78078.2,10.4,0.03498,3e-05,4.76323]
[1776993687098,42.32,78078.11,10.4,0.03498,3e-05,4.76352]
[1776993692236,42.33,78080.69,10.4,0.03507,3e-05,4.77261]
[1776993697270,42.34,78082.3,10.4,0.03515,3e-05,4.78095]
[1776993702305,42.34,78082.81,10.4,0.03519,3e-05,4.78555]
[1776993706940,42.35,78081.36,10.4,0.03516,3e-05,4.78296]
[1776993709711,42.36,78076.24,10.4,0.03503,3e-05,4.76745]
[1776993711847,42.36,78076.19,10.4,0.03504,3e-05,4.76848]
[1776993717412,42.37,78073.64,10.4,0.03499,3e-05,4.7635]
[1776993722447,42.38,78093.95,10.4,0.03562,3e-05,4.83512]
[1776993727481,42.38,78095.93,10.4,0.03571,3e-05,4.84423]
[1776993732516,42.39,78095.74,10.4,0.03572,3e-05,4.8459]
[1776993737552,42.39,78095.98,10.4,0.03575,3e-05,4.84898]
[1776993742587,42.4,78100.26,10.4,0.0359,3e-05,4.86575]
[1776993747623,42.41,78103.19,10.4,0.036,3e-05,4.8777]
[1776993752657,42.41,78097.71,10.4,0.03583,3e-05,4.85779]
[1776993757693,42.42,78097.82,10.4,0.03586,3e-05,4.86025]
[1776993762728,42.42,78093.38,10.4,0.03574,3e-05,4.84728]
[1776993767763,42.43,78093.68,10.4,0.03577,3e-05,4.85043]
[1776993772798,42.43,78092.56,10.4,0.03575,3e-05,4.84871]
[1776993779846,42.44,78092.32,10.4,0.03577,3e-05,4.85075]
[1776993784882,42.45,78092.64,10.4,0.0358,3e-05,4.85383]
[1776993789917,42.45,78080.38,10.4,0.03545,3e-05,4.81438]
[1776993794951,42.46,78080.29,10.4,0.03547,3e-05,4.81632]
[1776993797787,42.46,78076.98,10.4,0.03538,3e-05,4.80603]
[1776993798013,42.46,78076.98,10.4,0.03538,3e-05,4.80603]
[1776993798497,42.46,78048.39,10.4,0.03454,3e-05,4.71099]
[1776993798676,42.46,78048.39,10.4,0.03454,3e-05,4.71099]
[1776993799080,42.46,78048.39,10.4,0.03454,3e-05,4.71099]
[1776993800098,42.46,78040.01,10.4,0.0343,3e-05,4.68312]
[1776993800475,42.46,78040.01,10.4,0.0343,3e-05,4.68312]
[1776993800576,42.46,78039.07,10.4,0.03428,3e-05,4.68055]
[1776993801959,42.46,78037.95,10.4,0.03425,3e-05,4.67683]
[1776993802581,42.46,78037.95,10.4,0.03425,3e-05,4.67683]
[1776993802008,42.46,78035.0,10.4,0.03416,3e-05,4.667]
[1776993802896,42.46,78035.0,10.4,0.03416,3e-05,4.667]
[1776993805635,42.47,78040.34,10.4,0.03433,3e-05,4.68604]
[1776993807703,42.47,78041.53,10.4,0.03437,3e-05,4.69132]
[1776993813085,42.48,78042.76,10.4,0.03442,3e-05,4.69619]
[1776993819126,42.49,78038.38,10.4,0.03433,3e-05,4.68554]
[1776993824162,42.5,78037.82,10.4,0.03435,3e-05,4.68774]
[1776993829197,42.51,78037.16,10.4,0.03436,3e-05,4.68894]
[1776993834232,42.52,78033.71,10.4,0.03429,3e-05,4.68092]
[1776993836260,42.52,78032.09,10.4,0.03425,3e-05,4.67624]
[1776993836302,42.52,78050.14,10.4,0.03478,3e-05,4.73628]
[1776993837582,42.52,78050.14,10.4,0.03478,3e-05,4.73628]
[1776993839670,42.53,78058.63,10.4,0.03505,3e-05,4.76711]
[1776993844301,42.54,78073.34,10.4,0.03551,3e-05,4.81935]
[1776993849336,42.54,78063.88,10.4,0.03525,3e-05,4.78977]
[1776993854372,42.55,78058.48,10.4,0.03511,3e-05,4.77433]
[1776993859406,42.56,78059.55,10.4,0.03517,3e-05,4.78065]
[1776993864442,42.56,78060.52,10.4,0.03522,3e-05,4.7866]
[1776993869476,42.57,78065.76,10.4,0.0354,3e-05,4.80691]
[1776993874512,42.58,78059.19,10.4,0.03521,3e-05,4.78414]
[1776993879547,42.59,78056.6,10.4,0.03515,3e-05,4.7781]
[1776993884583,42.59,78057.2,10.4,0.03519,3e-05,4.78273]
[1776993889618,42.6,78061.78,10.4,0.03535,3e-05,4.80063]
[1776993894653,42.61,78062.25,10.4,0.03539,3e-05,4.80457]
[1776993899688,42.61,78062.32,10.4,0.03541,3e-05,4.8071]
[1776993904722,42.62,78062.39,10.4,0.03543,3e-05,4.8096]
[1776993909758,42.62,78065.52,10.4,0.03555,3e-05,4.82236]
[1776993914793,42.63,78063.22,10.4,0.0355,3e-05,4.81671]
[1776993919827,42.63,78061.21,10.4,0.03546,3e-05,4.81218]
[1776993924863,42.64,78062.9,10.4,0.03553,3e-05,4.82011]
[1776993929898,42.65,78068.01,10.4,0.0357,3e-05,4.83955]
[1776993934933,42.65,78068.09,10.4,0.0357,3e-05,4.83873]
[1776993939968,42.66,78067.22,10.4,0.03569,3e-05,4.83793]
[1776993947017,42.67,78068.39,10.4,0.03575,3e-05,4.84483]
[1776993952052,42.67,78060.23,10.4,0.03553,3e-05,4.81942]
[1776993957090,42.68,78060.66,10.4,0.03556,3e-05,4.82317]
[1776993962125,42.68,78063.41,10.4,0.03566,3e-05,4.83467]
[1776993967160,42.69,78066.41,10.4,0.03577,3e-05,4.84696]
[1776993972195,42.69,78071.17,10.4,0.03593,3e-05,4.86517]
[1776993977231,42.7,78072.92,10.4,0.036,3e-05,4.87308]
[1776993982266,42.71,78074.37,10.4,0.03607,3e-05,4.87997]
[1776993988307,42.71,78074.85,10.4,0.0361,3e-05,4.88392]
[1776993993342,42.72,78075.41,10.4,0.03612,3e-05,4.88493]
[1776993998378,42.72,78076.43,10.4,0.03617,3e-05,4.89031]
[1776994003413,42.73,78076.65,10.4,0.03619,3e-05,4.89296]
[1776994008448,42.73,78080.68,10.4,0.03633,3e-05,4.90851]
[1776994014492,42.74,78080.76,10.4,0.03635,3e-05,4.91089]
[1776994019582,42.74,78089.53,10.4,0.03663,3e-05,4.94256]
[1776994024617,42.75,78097.47,10.4,0.03689,3e-05,4.97115]
[1776994029652,42.75,78098.34,10.4,0.03692,3e-05,4.97538]
[1776994034687,42.75,78093.54,10.4,0.03679,3e-05,4.96009]
[1776994039722,42.76,78089.65,10.4,0.03668,3e-05,4.94809]
[1776994044757,42.76,78089.35,10.4,0.03668,3e-05,4.94843]
[1776994048434,42.76,78085.8,10.4,0.03658,3e-05,4.93711]
[1776994053820,42.77,78086.95,10.4,0.03661,3e-05,4.93952]
[1776994058855,42.77,78094.24,10.4,0.03685,3e-05,4.96586]
[1776994063889,42.77,78096.55,10.4,0.03693,3e-05,4.97489]
[1776994068924,42.78,78097.37,10.4,0.03696,3e-05,4.97879]
[1776994073960,42.78,78098.91,10.4,0.03702,3e-05,4.98515]
[1776994078995,42.78,78106.87,10.4,0.03727,3e-05,5.01357]
[1776994084031,42.78,78108.64,10.4,0.03733,3e-05,5.02049]
[1776994089833,42.78,78109.26,10.4,0.03736,3e-05,5.02326]
[1776994089872,42.78,78109.26,10.4,0.03736,3e-05,5.02326]
[1776994090105,42.79,78109.08,10.4,0.03735,3e-05,5.02279]
[1776994090958,42.79,78109.23,10.4,0.03736,3e-05,5.02362]
[1776994097121,42.79,78111.01,10.4,0.03742,3e-05,5.0306]
[1776994102157,42.79,78110.32,10.4,0.03741,3e-05,5.02889]
[1776994107192,42.79,78110.94,10.4,0.03743,3e-05,5.03169]
[1776994112227,42.79,78110.56,10.4,0.03741,3e-05,5.02775]
[1776994118269,42.8,78111.07,10.4,0.03743,3e-05,5.03029]
[1776994123304,42.8,78109.59,10.4,0.03739,3e-05,5.02577]
[1776994128339,42.8,78109.54,10.4,0.03739,3e-05,5.02624]
[1776994136395,42.8,78109.62,10.4,0.0374,3e-05,5.02751]
[1776994141431,42.8,78106.21,10.4,0.0373,3e-05,5.01634]
[1776994147475,42.81,78105.77,10.4,0.0373,3e-05,5.01563]
[1776994152510,42.81,78105.29,10.4,0.03729,3e-05,5.01476]
[1776994157518,42.81,78104.86,10.4,0.03728,3e-05,5.01377]
[1776994162580,42.81,78098.02,10.4,0.03708,3e-05,4.991]
[1776994167615,42.81,78096.43,10.4,0.03704,3e-05,4.98637]
[1776994172651,42.82,78090.64,10.4,0.03685,3e-05,4.96411]
[1776994177687,42.82,78087.13,10.4,0.03675,3e-05,4.95312]
[1776994182721,42.82,78086.86,10.4,0.03675,3e-05,4.95331]
[1776994187757,42.82,78075.15,10.4,0.03641,3e-05,4.91458]
[1776994191339,42.83,78071.53,10.4,0.0363,3e-05,4.90316]
[1776994194090,42.83,78064.62,10.4,0.0361,3e-05,4.88061]
[1776994194336,42.83,78064.62,10.4,0.0361,3e-05,4.88061]
[1776994195294,42.83,78057.22,10.4,0.03589,3e-05,4.85591]
[1776994198393,42.83,78055.52,10.4,0.03585,3e-05,4.85134]
[1776994203869,42.84,78056.75,10.4,0.0359,3e-05,4.85775]
[1776994208904,42.84,78053.1,10.4,0.03581,3e-05,4.84731]
[1776994213939,42.85,78052.98,10.4,0.03582,3e-05,4.84879]
[1776994218975,42.85,78057.6,10.4,0.03598,3e-05,4.86619]
[1776994224009,42.86,78057.57,10.4,0.03599,3e-05,4.86776]
[1776994232931,42.86,78058.28,10.4,0.03603,3e-05,4.87146]
[1776994237946,42.87,78056.87,10.4,0.03598,3e-05,4.86608]
[1776994243144,42.87,78056.29,10.4,0.03599,3e-05,4.86639]
[1776994248179,42.88,78062.19,10.4,0.03618,3e-05,4.88789]
[1776994252214,42.88,78076.87,10.4,0.03663,3e-05,4.93893]
[1776994257449,42.88,78079.46,10.4,0.03672,3e-05,4.94862]
[1776994264302,42.89,78077.67,10.4,0.03668,3e-05,4.9442]
[1776994269338,42.89,78069.54,10.4,0.03644,3e-05,4.91777]
[1776994274372,42.9,78069.59,10.4,0.03646,3e-05,4.91932]
[1776994279407,42.9,78067.91,10.4,0.03642,3e-05,4.91499]
[1776994284443,42.9,78063.9,10.4,0.03631,3e-05,4.90288]
[1776994289478,42.91,78055.63,10.4,0.03608,3e-05,4.8764]
[1776994294512,42.91,78051.1,10.4,0.03594,3e-05,4.85965]
[1776994299964,42.92,78050.21,10.4,0.03592,3e-05,4.85808]
[1776994305591,42.92,78042.72,10.4,0.03572,3e-05,4.83534]
[1776994310626,42.93,78046.11,10.4,0.03584,3e-05,4.84856]
[1776994314983,42.93,78041.58,10.4,0.03571,3e-05,4.83436]
[1776994317445,42.93,78031.77,10.4,0.03543,3e-05,4.80255]
[1776994319560,42.94,78031.74,10.4,0.03544,3e-05,4.80325]
[1776994319730,42.94,78031.74,10.4,0.03544,3e-05,4.80325]
[1776994320756,42.94,78030.33,10.4,0.0354,3e-05,4.79935]
[1776994322859,42.94,78031.93,10.4,0.03546,3e-05,4.8055]
[1776994327719,42.95,78028.74,10.4,0.03538,3e-05,4.79684]
[1776994327752,42.95,78022.19,10.4,0.03519,3e-05,4.77499]
[1776994328462,42.95,78022.19,10.4,0.03519,3e-05,4.77499]
[1776994331512,42.94,78021.55,10.4,0.03517,3e-05,4.77247]
[1776994331779,42.95,78020.06,10.4,0.03513,3e-05,4.76796]
[1776994333059,42.95,78020.06,10.4,0.03513,3e-05,4.76796]
[1776994333094,42.95,78016.62,10.4,0.03503,3e-05,4.75698]
[1776994333306,42.95,78016.62,10.4,0.03503,3e-05,4.75698]
[1776994333414,42.95,78016.62,10.4,0.03503,3e-05,4.75698]
[1776994333793,42.95,78002.45,10.4,0.03462,3e-05,4.70982]
[1776994336089,42.95,77994.4,10.4,0.03438,3e-05,4.68314]
[1776994336143,42.95,77988.95,10.4,0.03422,3e-05,4.66514]
[1776994336265,42.95,77988.95,10.4,0.03422,3e-05,4.66514]
[1776994336880,42.95,77988.95,10.4,0.03422,3e-05,4.66514]
[1776994338828,42.95,78009.68,10.4,0.03484,3e-05,4.73528]
[1776994339580,42.95,78009.68,10.4,0.03484,3e-05,4.73528]
[1776994341638,42.95,78012.41,10.4,0.03493,3e-05,4.74537]
[1776994346884,42.96,77998.96,10.4,0.03457,3e-05,4.70414]
[1776994351919,42.97,77991.7,10.4,0.03436,3e-05,4.68012]
[1776994356958,42.98,77993.68,10.4,0.03445,3e-05,4.68965]
[1776994361993,42.99,78004.39,10.4,0.03478,3e-05,4.72777]
[1776994367030,42.99,78003.07,10.4,0.03477,3e-05,4.72611]
[1776994372065,43.0,78005.4,10.4,0.03486,3e-05,4.73652]
[1776994377100,43.01,78013.44,10.4,0.03512,3e-05,4.76573]
[1776994382135,43.01,78018.08,10.4,0.03528,3e-05,4.78353]
[1776994387170,43.02,78024.32,10.4,0.03548,3e-05,4.80658]
[1776994392208,43.03,78023.54,10.4,0.03548,3e-05,4.80607]
[1776994397242,43.03,78028.66,10.4,0.03565,3e-05,4.82527]
[1776994402278,43.04,78041.18,10.4,0.03603,3e-05,4.86912]
[1776994407313,43.04,78045.49,10.4,0.03618,3e-05,4.88517]
[1776994412348,43.04,78058.03,10.4,0.03654,3e-05,4.92565]
[1776994417383,43.05,78054.61,10.4,0.03645,3e-05,4.91515]
[1776994422418,43.05,78050.64,10.4,0.03634,3e-05,4.90285]
[1776994427453,43.05,78049.81,10.4,0.03633,3e-05,4.90127]
[1776994432488,43.06,78049.92,10.4,0.03634,3e-05,4.90286]
[1776994437523,43.06,78049.39,10.4,0.03634,3e-05,4.90223]
[1776994443217,43.06,78057.76,10.4,0.0366,3e-05,4.93152]
[1776994452629,43.07,78060.62,10.4,0.0367,3e-05,4.9432]
[1776994457664,43.07,78063.81,10.4,0.03681,3e-05,4.95492]
[1776994461692,43.07,78078.04,10.4,0.03724,3e-05,5.00414]
[1776994466727,43.07,78063.3,10.4,0.0368,3e-05,4.95416]
[1776994471761,43.07,78065.04,10.4,0.03684,3e-05,4.95771]
[1776994476797,43.08,78066.63,10.4,0.03689,3e-05,4.96401]
[1776994481832,43.08,78065.56,10.4,0.03687,3e-05,4.96137]
[1776994486867,43.08,78066.29,10.4,0.0369,3e-05,4.96472]
[1776994491902,43.08,78067.46,10.4,0.03694,3e-05,4.96956]
[1776994496937,43.09,78067.43,10.4,0.03695,3e-05,4.97029]
[1776994501972,43.09,78073.9,10.4,0.03715,3e-05,4.99323]
[1776994507007,43.09,78073.8,10.4,0.03716,3e-05,4.99353]
[1776994512046,43.09,78067.57,10.4,0.03697,3e-05,4.97297]
[1776994517081,43.09,78065.31,10.4,0.03691,3e-05,4.96607]
[1776994522116,43.1,78064.13,10.4,0.03688,3e-05,4.96286]
[1776994522656,43.1,78064.13,10.4,0.03688,3e-05,4.96286]
[1776994522688,43.1,78064.13,10.4,0.03688,3e-05,4.96286]
[1776994523123,43.09,78060.09,10.4,0.03676,3e-05,4.94853]
[1776994528160,43.09,78053.81,10.4,0.03654,3e-05,4.92459]
[1776994532074,43.08,78054.84,10.4,0.03654,3e-05,4.92333]
[1776994532188,43.08,78059.74,10.4,0.03668,3e-05,4.93947]
[1776994537223,43.08,78060.87,10.4,0.03672,3e-05,4.94424]
[1776994542258,43.09,78057.09,10.4,0.03662,3e-05,4.93229]
[1776994547293,43.09,78057.45,10.4,0.03664,3e-05,4.93451]
[1776994552327,43.09,78057.84,10.4,0.03666,3e-05,4.93679]
[1776994557363,43.09,78063.94,10.4,0.03685,3e-05,4.95843]
[1776994562398,43.1,78058.69,10.4,0.0367,3e-05,4.94133]
[1776994567433,43.1,78057.32,10.4,0.03667,3e-05,4.93756]
[1776994572468,43.1,78057.29,10.4,0.03667,3e-05,4.93834]
[1776994577505,43.1,78056.84,10.4,0.03667,3e-05,4.93772]
[1776994582540,43.11,78054.21,10.4,0.0366,3e-05,4.92971]
[1776994588585,43.11,78055.54,10.4,0.03665,3e-05,4.93528]
[1776994593621,43.11,78053.88,10.4,0.03658,3e-05,4.92727]
[1776994598657,43.11,78053.73,10.4,0.03658,3e-05,4.92763]
[1776994600310,43.11,78053.73,10.4,0.03658,3e-05,4.92763]
[1776994600359,43.11,78053.73,10.4,0.03658,3e-05,4.92763]
[1776994604577,43.12,78043.41,10.4,0.03628,3e-05,4.89366]
[1776994604699,43.12,78043.21,10.4,0.03628,3e-05,4.8932]
[1776994608659,43.11,78043.25,10.4,0.03627,3e-05,4.89181]
[1776994608727,43.11,78045.86,10.4,0.03634,3e-05,4.90011]
[1776994614768,43.11,78047.13,10.4,0.03639,3e-05,4.90556]
[1776994619803,43.12,78047.12,10.4,0.0364,3e-05,4.90644]
[1776994624839,43.12,78055.47,10.4,0.03666,3e-05,4.93562]
[1776994627860,43.12,78069.6,10.4,0.03709,3e-05,4.98417]
[1776994632895,43.12,78080.53,10.4,0.03743,3e-05,5.02187]
[1776994637930,43.12,78091.07,10.4,0.03775,3e-05,5.05816]
[1776994642965,43.12,78092.56,10.4,0.0378,3e-05,5.0631]
[1776994648000,43.12,78092.29,10.4,0.03779,3e-05,5.06194]
[1776994653034,43.12,78097.48,10.4,0.03792,3e-05,5.07635]
[1776994658070,43.12,78101.86,10.4,0.03805,3e-05,5.09116]
[1776994663105,43.12,78102.41,10.4,0.03807,3e-05,5.09274]
[1776994668139,43.12,78100.76,10.4,0.03801,3e-05,5.0867]
[1776994673176,43.12,78102.93,10.4,0.03808,3e-05,5.09396]
[1776994678210,43.11,78110.71,10.4,0.03832,3e-05,5.12058]
[1776994681911,43.11,78121.57,10.4,0.03866,3e-05,5.15812]
[1776994682278,43.11,78121.57,10.4,0.03866,3e-05,5.15812]
[1776994683145,43.11,78125.25,10.4,0.03877,3e-05,5.17086]
[1776994687273,43.11,78144.75,10.4,0.03938,3e-05,5.23859]
[1776994689886,43.11,78148.88,10.4,0.03951,3e-05,5.25262]
[1776994691066,43.11,78153.65,10.4,0.03966,3e-05,5.26924]
[1776994697344,43.1,78148.68,10.4,0.03948,3e-05,5.24942]
[1776994702379,43.1,78146.2,10.4,0.03939,3e-05,5.23927]
[1776994707414,43.1,78143.93,10.4,0.0393,3e-05,5.22988]
[1776994712449,43.09,78140.9,10.4,0.03917,3e-05,5.21462]
[1776994717484,43.09,78140.32,10.4,0.03914,3e-05,5.21139]
[1776994721512,43.09,78121.15,10.4,0.03853,3e-05,5.14335]
[1776994721657,43.09,78121.15,10.4,0.03853,3e-05,5.14335]
[1776994727554,43.08,78117.65,10.4,0.03841,3e-05,5.13044]
[1776994732589,43.08,78112.86,10.4,0.03826,3e-05,5.11323]
[1776994739639,43.08,78110.68,10.4,0.03818,3e-05,5.10512]
[1776994744674,43.08,78099.95,10.4,0.03785,3e-05,5.06767]
[1776994749709,43.08,78113.7,10.4,0.03827,3e-05,5.11514]
[1776994754744,43.08,78117.27,10.4,0.03838,3e-05,5.12707]
[1776994759779,43.08,78120.18,10.4,0.03847,3e-05,5.13669]
[1776994764825,43.08,78123.81,10.4,0.03858,3e-05,5.14869]
[1776994770866,43.07,78124.98,10.4,0.03861,3e-05,5.15194]
[1776994775902,43.07,78124.04,10.4,0.03855,3e-05,5.14467]
[1776994780937,43.07,78124.38,10.4,0.03855,3e-05,5.14521]
[1776994785972,43.07,78124.88,10.4,0.03856,3e-05,5.14633]
[1776994791007,43.07,78126.36,10.4,0.0386,3e-05,5.1509]
[1776994797052,43.07,78127.72,10.4,0.03864,3e-05,5.15488]
[1776994802086,43.06,78143.23,10.4,0.03912,3e-05,5.20877]
[1776994808129,43.06,78137.41,10.4,0.03893,3e-05,5.18711]
[1776994814176,43.06,78131.96,10.4,0.03875,3e-05,5.16698]
[1776994819211,43.06,78131.13,10.4,0.03871,3e-05,5.16338]
[1776994824246,43.05,78132.56,10.4,0.03875,3e-05,5.1676]
[1776994829281,43.05,78137.34,10.4,0.0389,3e-05,5.18367]
[1776994832303,43.05,78155.71,10.4,0.03946,3e-05,5.24466]
[1776994837337,43.05,78158.91,10.4,0.03955,3e-05,5.25468]
[1776994842374,43.04,78163.5,10.4,0.03968,3e-05,5.26954]
[1776994847409,43.04,78167.54,10.4,0.0398,3e-05,5.28242]
[1776994850152,43.04,78167.46,10.4,0.03979,3e-05,5.28151]
[1776994850372,43.04,78167.46,10.4,0.03979,3e-05,5.28151]
[1776994851316,43.04,78166.33,10.4,0.03975,3e-05,5.27749]
[1776994856472,43.03,78173.32,10.4,0.03996,3e-05,5.30021]
[1776994861507,43.03,78169.14,10.4,0.03981,3e-05,5.28365]
[1776994865314,43.03,78169.1,10.4,0.0398,3e-05,5.2832]
[1776994871297,43.02,78165.72,10.4,0.03968,3e-05,5.269]
[1776994876619,43.02,78162.21,10.4,0.03954,3e-05,5.25459]
[1776994885683,43.01,78161.77,10.4,0.03951,3e-05,5.25062]
[1776994890717,43.01,78162.35,10.4,0.03951,3e-05,5.25137]
[1776994895753,43.0,78160.25,10.4,0.03941,3e-05,5.2393]
[1776994900787,43.0,78160.49,10.4,0.03941,3e-05,5.23895]
[1776994907591,43.0,78159.77,10.4,0.03938,3e-05,5.23541]
[1776994912872,42.99,78161.08,10.4,0.0394,3e-05,5.23808]
[1776994917907,42.99,78161.04,10.4,0.03939,3e-05,5.2367]
[1776994922942,42.99,78159.38,10.4,0.03932,3e-05,5.22958]
[1776994927977,42.98,78159.68,10.4,0.03932,3e-05,5.22946]
[1776994933013,42.98,78159.61,10.4,0.03931,3e-05,5.22803]
[1776994938048,42.98,78162.74,10.4,0.0394,3e-05,5.23795]
[1776994943083,42.97,78161.69,10.4,0.03935,3e-05,5.23296]
[1776994948118,42.97,78162.3,10.4,0.03936,3e-05,5.23387]
[1776994954160,42.97,78157.56,10.4,0.03917,3e-05,5.21235]
[1776994959196,42.96,78145.58,10.4,0.03878,3e-05,5.1691]
[1776994964231,42.96,78141.39,10.4,0.03864,3e-05,5.15362]
[1776994969265,42.96,78140.01,10.4,0.03859,3e-05,5.14815]
[1776994974301,42.96,78136.94,10.4,0.03849,3e-05,5.13685]
[1776994979336,42.96,78136.13,10.4,0.03846,3e-05,5.13353]
[1776994984371,42.96,78125.89,10.4,0.03813,3e-05,5.09737]
[1776994989406,42.96,78119.87,10.4,0.03794,3e-05,5.07625]
[1776994994441,42.96,78112.18,10.4,0.0377,3e-05,5.04959]
[1776994999477,42.96,78109.48,10.4,0.03762,3e-05,5.04047]
[1776995004512,42.96,78108.12,10.4,0.03758,3e-05,5.036]
[1776995009547,42.96,78099.64,10.4,0.03732,3e-05,5.00704]
[1776995014582,42.96,78087.69,10.4,0.03694,3e-05,4.9635]
[1776995019617,42.96,78086.75,10.4,0.03692,3e-05,4.9612]
[1776995024652,42.97,78077.25,10.4,0.03664,3e-05,4.92987]
[1776995029687,42.97,78075.51,10.4,0.0366,3e-05,4.92507]
[1776995034722,42.97,78075.7,10.4,0.03661,3e-05,4.92681]
[1776995039757,42.97,78076.47,10.4,0.03665,3e-05,4.9305]
[1776995044792,42.98,78075.25,10.4,0.03662,3e-05,4.92742]
[1776995049827,42.98,78074.37,10.4,0.0366,3e-05,4.92551]
[1776995054861,42.98,78062.26,10.4,0.03625,3e-05,4.88556]
[1776995057675,42.99,78051.73,10.4,0.03594,3e-05,4.85061]
[1776995057882,42.99,78051.96,10.4,0.03594,3e-05,4.85172]
[1776995061820,42.98,78052.07,10.4,0.03594,3e-05,4.85092]
[1776995061911,42.98,78052.0,10.4,0.03593,3e-05,4.85028]
[1776995066946,42.99,78052.07,10.4,0.03595,3e-05,4.85214]
[1776995071980,42.99,78062.29,10.4,0.03625,3e-05,4.88497]
[1776995077026,42.99,78070.87,10.4,0.03652,3e-05,4.91519]
[1776995082061,43.0,78071.65,10.4,0.03655,3e-05,4.91893]
[1776995087096,43.0,78072.72,10.4,0.03659,3e-05,4.92368]
[1776995092131,43.0,78074.28,10.4,0.03665,3e-05,4.9301]
[1776995097167,43.01,78078.28,10.4,0.03678,3e-05,4.9448]
[1776995102201,43.01,78078.48,10.4,0.0368,3e-05,4.94652]
[1776995107236,43.01,78072.94,10.4,0.03664,3e-05,4.92878]
[1776995112271,43.01,78072.48,10.4,0.03664,3e-05,4.92842]
[1776995117313,43.02,78073.16,10.4,0.03667,3e-05,4.93192]
[1776995122348,43.02,78073.15,10.4,0.03668,3e-05,4.93306]
[1776995127384,43.02,78073.05,10.4,0.03668,3e-05,4.93387]
[1776995132419,43.03,78073.1,10.4,0.03667,3e-05,4.93197]
[1776995135705,43.03,78073.1,10.4,0.03667,3e-05,4.93197]
[1776995136050,43.03,78073.1,10.4,0.03667,3e-05,4.93197]
[1776995137740,43.03,78073.1,10.4,0.03668,3e-05,4.93316]
[1776995138549,43.03,78073.1,10.4,0.03669,3e-05,4.93339]
[1776995143571,43.03,78071.5,10.4,0.03665,3e-05,4.92888]
[1776995149545,43.04,78060.15,10.4,0.03632,3e-05,4.89233]
[1776995154580,43.04,78061.59,10.4,0.03638,3e-05,4.89894]
[1776995159620,43.05,78060.94,10.4,0.03637,3e-05,4.89811]
[1776995164655,43.05,78058.65,10.4,0.03632,3e-05,4.89173]
[1776995172710,43.06,78062.55,10.4,0.03645,3e-05,4.90712]
[1776995177746,43.06,78081.93,10.4,0.03705,3e-05,4.97419]
[1776995182780,43.06,78088.47,10.4,0.03726,3e-05,4.99718]
[1776995187816,43.06,78082.24,10.4,0.03707,3e-05,4.97643]
[1776995192851,43.06,78082.24,10.4,0.03706,3e-05,4.97395]
[1776995197885,43.07,78081.72,10.4,0.03705,3e-05,4.97295]
[1776995202921,43.07,78093.0,10.4,0.0374,3e-05,5.01238]
[1776995207956,43.07,78097.85,10.4,0.03756,3e-05,5.02959]
[1776995210978,43.07,78123.26,10.4,0.03835,3e-05,5.11789]
[1776995216012,43.07,78119.26,10.4,0.03822,3e-05,5.10371]
[1776995218397,43.07,78131.36,10.4,0.0386,3e-05,5.14586]
[1776995218399,43.07,78131.36,10.4,0.0386,3e-05,5.14586]
[1776995222929,43.07,78151.88,10.4,0.03925,3e-05,5.21736]
[1776995224987,43.07,78144.86,10.4,0.03902,3e-05,5.19217]
[1776995226968,43.07,78144.27,10.4,0.039,3e-05,5.18972]
[1776995232126,43.06,78145.81,10.4,0.03904,3e-05,5.19398]
[1776995237161,43.06,78153.53,10.4,0.03928,3e-05,5.22013]
[1776995240663,43.06,78151.59,10.4,0.03921,3e-05,5.21279]
[1776995246224,43.05,78158.01,10.4,0.0394,3e-05,5.2339]
[1776995251522,43.05,78164.79,10.4,0.03961,3e-05,5.25693]
[1776995257301,43.05,78178.51,10.4,0.04001,3e-05,5.30016]
[1776995259374,43.04,78179.45,10.4,0.04004,3e-05,5.30315]
[1776995263733,43.04,78186.93,10.4,0.04027,3e-05,5.32835]
[1776995264065,43.04,78186.93,10.4,0.04027,3e-05,5.32835]
[1776995266238,43.04,78205.52,10.4,0.04086,3e-05,5.39388]
[1776995268525,43.03,78217.43,10.4,0.04125,3e-05,5.43592]
[1776995268867,43.03,78217.43,10.4,0.04125,3e-05,5.43592]
[1776995268902,43.03,78235.33,10.4,0.04184,3e-05,5.49996]
[1776995269795,43.03,78235.33,10.4,0.04184,3e-05,5.49996]
[1776995271420,43.03,78248.13,10.4,0.04227,3e-05,5.54622]
[1776995271533,43.03,78248.13,10.4,0.04227,3e-05,5.54622]
[1776995272307,43.03,78241.81,10.4,0.04204,3e-05,5.52221]
[1776995274395,43.02,78234.92,10.4,0.0418,3e-05,5.49554]
[1776995279464,43.01,78239.22,10.4,0.04191,3e-05,5.5073]
[1776995284511,43.0,78244.36,10.4,0.04205,3e-05,5.52281]
[1776995287379,43.0,78242.75,10.4,0.04198,3e-05,5.51549]
[1776995292566,42.99,78258.62,10.4,0.04248,3e-05,5.56972]
[1776995297600,42.98,78258.34,10.4,0.04243,3e-05,5.56482]
[1776995302636,42.97,78257.45,10.4,0.04237,3e-05,5.55762]
[1776995306247,42.96,78258.98,10.4,0.0424,3e-05,5.56092]
[1776995311699,42.95,78255.39,10.4,0.04221,3e-05,5.53947]
[1776995316734,42.94,78252.25,10.4,0.04206,3e-05,5.52406]
[1776995321784,42.93,78239.32,10.4,0.04159,3e-05,5.47306]
[1776995322234,42.93,78239.32,10.4,0.04159,3e-05,5.47306]
[1776995327826,42.92,78237.82,10.4,0.0415,3e-05,5.46293]
[1776995332861,42.91,78237.89,10.4,0.04147,3e-05,5.45992]
[1776995337896,42.9,78233.82,10.4,0.0413,3e-05,5.44188]
[1776995342931,42.9,78239.35,10.4,0.04146,3e-05,5.45888]
[1776995347965,42.89,78239.59,10.4,0.04144,3e-05,5.45656]
[1776995353001,42.88,78239.42,10.4,0.0414,3e-05,5.45277]
[1776995358036,42.87,78239.62,10.4,0.04138,3e-05,5.45041]
[1776995363071,42.86,78238.45,10.4,0.04131,3e-05,5.44317]
[1776995368105,42.86,78239.84,10.4,0.04133,3e-05,5.44531]
[1776995373141,42.85,78250.69,10.4,0.04165,3e-05,5.47872]
[1776995378176,42.84,78256.89,10.4,0.04182,3e-05,5.4983]
[1776995383210,42.83,78258.15,10.4,0.04184,3e-05,5.49955]
[1776995383296,42.83,78258.15,10.4,0.04184,3e-05,5.49955]
[1776995384362,42.83,78260.33,10.4,0.0419,3e-05,5.50691]
[1776995384781,42.83,78260.33,10.4,0.0419,3e-05,5.50691]
[1776995386514,42.83,78269.06,10.4,0.04219,3e-05,5.53773]
[1776995389254,42.82,78290.49,10.4,0.0429,3e-05,5.61512]
[1776995390300,42.82,78290.49,10.4,0.0429,3e-05,5.61512]
[1776995390260,42.82,78307.6,10.4,0.04349,3e-05,5.67835]
[1776995393196,42.81,78308.16,10.4,0.04349,3e-05,5.67856]
[1776995393457,42.81,78311.02,10.4,0.04358,4e-05,5.68837]
[1776995395749,42.81,78316.96,10.4,0.04377,4e-05,5.70882]
[1776995397599,42.8,78316.51,10.4,0.04375,4e-05,5.70614]
[1776995398669,42.8,78315.92,10.4,0.04371,4e-05,5.70198]
[1776995399606,42.8,78315.56,10.4,0.0437,4e-05,5.70062]
[1776995403644,42.79,78314.75,10.4,0.04363,4e-05,5.69376]
[1776995404092,42.79,78314.75,10.4,0.04363,4e-05,5.69376]
[1776995404914,42.79,78333.79,10.4,0.04429,4e-05,5.76389]
[1776995408410,42.78,78344.09,10.4,0.04462,4e-05,5.79986]
[1776995410176,42.77,78343.05,10.4,0.04457,4e-05,5.79479]
[1776995410366,42.77,78344.34,10.4,0.0446,4e-05,5.79751]
[1776995410401,42.77,78354.1,10.4,0.04495,4e-05,5.83481]
[1776995412111,42.77,78354.1,10.4,0.04495,4e-05,5.83481]
[1776995412415,42.77,78375.13,10.4,0.0457,4e-05,5.91463]
[1776995417450,42.69,78381.44,10.4,0.04562,4e-05,5.90671]
[1776995422484,42.67,78377.23,10.4,0.04539,4e-05,5.88218]
[1776995427520,42.66,78384.87,10.4,0.04564,4e-05,5.90899]
[1776995430922,42.63,78389.63,10.4,0.0457,4e-05,5.91583]
[1776995436583,42.59,78392.22,10.4,0.04563,4e-05,5.90795]
[1776995442345,42.55,78393.37,10.4,0.0455,4e-05,5.89393]
[1776995452049,42.54,78384.95,10.4,0.04514,4e-05,5.8561]
[1776995457731,42.53,78384.52,10.4,0.04509,4e-05,5.85072]
[1776995462766,42.52,78388.32,10.4,0.0452,4e-05,5.86271]
[1776995467801,42.47,78403.41,10.4,0.04557,4e-05,5.90243]
[1776995472839,42.4,78408.85,10.4,0.04548,4e-05,5.89358]
[1776995477165,42.4,78398.45,10.4,0.04509,4e-05,5.85153]
[1776995477874,42.39,78413.48,10.4,0.04562,4e-05,5.90884]
[1776995479911,42.39,78442.97,10.4,0.04671,4e-05,6.02327]
[1776995480672,42.39,78442.97,10.4,0.04671,4e-05,6.02327]
[1776995480901,42.39,78459.39,10.4,0.04732,4e-05,6.08755]
[1776995482512,42.39,78462.63,10.4,0.04743,4e-05,6.09963]
[1776995488368,42.37,78449.91,10.4,0.0469,4e-05,6.04389]
[1776995491010,42.33,78437.28,10.4,0.04624,4e-05,5.9734]
[1776995496046,42.32,78431.58,10.4,0.04599,4e-05,5.94774]
[1776995501081,42.32,78424.27,10.4,0.0457,4e-05,5.91625]
[1776995506116,42.31,78428.71,10.4,0.04583,4e-05,5.93084]
[1776995509137,42.3,78449.39,10.4,0.04658,4e-05,6.01027]
[1776995512159,42.3,78463.25,10.4,0.04709,4e-05,6.06369]
[1776995513245,42.3,78463.25,10.4,0.04709,4e-05,6.06369]
[1776995513346,42.3,78468.33,10.4,0.04727,4e-05,6.08232]
[1776995519208,42.29,78453.93,10.4,0.04669,4e-05,6.02141]
[1776995524243,42.29,78447.06,10.4,0.04642,4e-05,5.99342]
[1776995527982,42.28,78446.88,10.4,0.04641,4e-05,5.99225]
[1776995533307,42.28,78445.98,10.4,0.04637,4e-05,5.9878]
[1776995538342,42.28,78448.83,10.4,0.04647,4e-05,5.99816]
[1776995543377,42.28,78455.23,10.4,0.0467,4e-05,6.02247]
[1776995548413,42.28,78465.48,10.4,0.04707,4e-05,6.06191]
[1776995553448,42.27,78463.34,10.4,0.04695,4e-05,6.04835]
[1776995558483,42.27,78463.46,10.4,0.04694,4e-05,6.04742]
[1776995563518,42.26,78461.28,10.4,0.04685,4e-05,6.0374]
[1776995568553,42.26,78457.26,10.4,0.04668,4e-05,6.02012]
[1776995573588,42.26,78454.21,10.4,0.04656,4e-05,6.00678]
[1776995578626,42.26,78451.11,10.4,0.04643,4e-05,5.99345]
[1776995583659,42.25,78442.5,10.4,0.0461,4e-05,5.9586]
[1776995586047,42.25,78441.14,10.4,0.04605,4e-05,5.95299]
[1776995586362,42.25,78435.52,10.4,0.04584,4e-05,5.93088]
[1776995588456,42.25,78414.67,10.4,0.04506,4e-05,5.84857]
[1776995593584,42.25,78417.84,10.4,0.04516,4e-05,5.85904]
[1776995598764,42.24,78404.26,10.4,0.04464,4e-05,5.80362]
[1776995602008,42.24,78403.36,10.4,0.0446,4e-05,5.79934]
[1776995602095,42.23,78403.15,10.4,0.04459,4e-05,5.79773]
[1776995607828,42.22,78403.42,10.4,0.04454,4e-05,5.79352]
[1776995612863,42.21,78401.41,10.4,0.0444,4e-05,5.77706]
[1776995617897,42.2,78398.27,10.4,0.04424,4e-05,5.7599]
[1776995619899,42.19,78397.42,10.4,0.0442,4e-05,5.75564]
[1776995624950,42.18,78387.06,10.4,0.04377,4e-05,5.71006]
[1776995629985,42.17,78390.5,10.4,0.04385,4e-05,5.71873]
[1776995631484,42.17,78390.5,10.4,0.04385,4e-05,5.71873]
[1776995631537,42.17,78390.5,10.4,0.04385,4e-05,5.71873]
[1776995631547,42.16,78399.0,10.4,0.04414,4e-05,5.74957]
[1776995631778,42.16,78399.0,10.4,0.04414,4e-05,5.74957]
[1776995632440,42.16,78399.0,10.4,0.04414,4e-05,5.74957]
[1776995632533,42.16,78396.87,10.4,0.04406,4e-05,5.74095]
[1776995638043,42.15,78400.01,10.4,0.04412,4e-05,5.7483]
[1776995641750,42.14,78397.26,10.4,0.044,4e-05,5.73486]
[1776995647108,42.13,78393.63,10.4,0.04381,4e-05,5.71452]
[1776995648724,42.13,78393.74,10.4,0.04381,4e-05,5.71495]
[1776995649263,42.13,78410.4,10.4,0.0444,4e-05,5.77816]
[1776995649708,42.13,78410.4,10.4,0.0444,4e-05,5.77816]
[1776995649823,42.13,78410.4,10.4,0.0444,4e-05,5.77816]
[1776995650129,42.12,78434.22,10.4,0.04526,4e-05,5.86972]
[1776995655164,42.12,78428.38,10.4,0.04502,4e-05,5.84415]
[1776995655662,42.12,78428.38,10.4,0.04502,4e-05,5.84415]
[1776995656171,42.12,78427.45,10.4,0.04499,4e-05,5.84062]
[1776995656665,42.12,78427.45,10.4,0.04499,4e-05,5.84062]
[1776995657319,42.12,78423.75,10.4,0.04485,4e-05,5.82581]
[1776995663220,42.11,78423.91,10.4,0.04483,4e-05,5.82407]
[1776995668336,42.11,78424.11,10.4,0.04482,4e-05,5.82327]
[1776995673450,42.1,78424.69,10.4,0.0448,4e-05,5.82008]
[1776995678522,42.1,78417.94,10.4,0.04454,4e-05,5.79207]
[1776995678527,42.1,78417.94,10.4,0.04454,4e-05,5.79207]
[1776995678608,42.1,78417.94,10.4,0.04454,4e-05,5.79207]
[1776995679332,42.09,78421.3,10.4,0.04465,4e-05,5.80377]
[1776995684367,42.08,78421.97,10.4,0.04463,4e-05,5.8015]
[1776995689402,42.07,78428.28,10.4,0.04481,4e-05,5.82115]
[1776995694436,42.06,78429.55,10.4,0.04481,4e-05,5.82123]
[1776995696637,42.05,78422.31,10.4,0.04453,4e-05,5.79122]
[1776995697134,42.05,78422.31,10.4,0.04453,4e-05,5.79122]
[1776995697458,42.05,78421.13,10.4,0.04448,4e-05,5.78574]
[1776995702495,42.05,78421.78,10.4,0.04449,4e-05,5.78701]
[1776995707530,42.04,78421.88,10.4,0.04448,4e-05,5.78621]
[1776995713572,42.04,78421.52,10.4,0.04445,4e-05,5.78345]
[1776995718606,42.04,78422.02,10.4,0.04446,4e-05,5.7843]
[1776995723642,42.04,78422.03,10.4,0.04445,4e-05,5.7833]
[1776995728677,42.03,78420.72,10.4,0.04439,4e-05,5.77726]
[1776995733712,42.03,78422.49,10.4,0.04443,4e-05,5.77969]
[1776995738750,42.03,78422.56,10.4,0.04442,4e-05,5.77906]
[1776995743785,42.03,78422.48,10.4,0.04441,4e-05,5.77791]
[1776995746806,42.03,78436.83,10.4,0.04492,4e-05,5.83305]
[1776995751836,42.02,78439.57,10.4,0.04502,4e-05,5.84269]
[1776995756876,42.02,78438.72,10.4,0.04497,4e-05,5.83779]
[1776995761911,42.02,78447.61,10.4,0.04528,4e-05,5.87099]
[1776995766946,42.01,78456.96,10.4,0.04561,4e-05,5.90591]
[1776995771981,42.01,78460.62,10.4,0.04572,4e-05,5.91813]
[1776995776537,42.0,78451.81,10.4,0.04539,4e-05,5.88234]
[1776995776651,42.0,78450.93,10.4,0.04535,4e-05,5.87815]
[1776995776801,42.0,78450.93,10.4,0.04535,4e-05,5.87815]
[1776995777849,42.0,78449.81,10.4,0.04531,4e-05,5.87392]
[1776995778668,42.0,78439.52,10.4,0.04493,4e-05,5.83342]
[1776995779798,42.0,78430.14,10.4,0.04458,4e-05,5.7967]
[1776995780037,42.0,78428.22,10.4,0.04451,4e-05,5.78925]
[1776995783917,41.99,78427.69,10.4,0.04447,4e-05,5.78454]
[1776995784066,41.99,78425.55,10.4,0.04438,4e-05,5.77537]
[1776995789103,41.99,78427.83,10.4,0.04445,4e-05,5.78309]
[1776995794439,41.99,78426.1,10.4,0.04436,4e-05,5.77197]
[1776995796316,41.99,78424.87,10.4,0.04431,4e-05,5.76678]
[1776995796414,41.98,78425.89,10.4,0.04434,4e-05,5.77032]
[1776995800454,41.98,78426.24,10.4,0.04435,4e-05,5.77167]
[1776995800556,41.98,78426.11,10.4,0.04432,4e-05,5.76772]
[1776995806226,41.97,78425.41,10.4,0.04428,4e-05,5.76397]
[1776995811261,41.97,78425.43,10.4,0.04427,4e-05,5.76301]
[1776995816296,41.97,78426.04,10.4,0.04428,4e-05,5.76433]
[1776995820630,41.97,78444.07,10.4,0.04493,4e-05,5.83355]
[1776995821331,41.97,78458.01,10.4,0.04544,4e-05,5.88788]
[1776995826376,41.96,78464.13,10.4,0.04565,4e-05,5.90982]
[1776995832408,41.95,78464.9,10.4,0.04565,4e-05,5.90963]
[1776995837443,41.95,78456.23,10.4,0.0453,4e-05,5.87322]
[1776995842478,41.94,78455.25,10.4,0.04525,4e-05,5.86723]
[1776995847513,41.94,78461.19,10.4,0.04544,4e-05,5.88824]
[1776995853554,41.93,78462.34,10.4,0.04544,4e-05,5.88649]
[1776995858590,41.92,78463.58,10.4,0.04546,4e-05,5.88913]
[1776995863624,41.92,78467.89,10.4,0.0456,4e-05,5.9037]
[1776995868661,41.91,78466.29,10.4,0.04552,4e-05,5.89503]
[1776995873696,41.91,78465.76,10.4,0.04547,4e-05,5.89056]
[1776995878732,41.9,78468.49,10.4,0.04555,4e-05,5.89885]
[1776995883767,41.89,78467.71,10.4,0.0455,4e-05,5.89332]
[1776995888802,41.89,78468.72,10.4,0.04551,4e-05,5.89483]
[1776995893837,41.88,78467.96,10.4,0.04546,4e-05,5.88935]
[1776995898872,41.88,78464.9,10.4,0.04532,4e-05,5.87489]
[1776995904021,41.87,78469.64,10.4,0.04548,4e-05,5.89158]
[1776995909952,41.86,78476.35,10.4,0.04569,4e-05,5.91427]
[1776995914987,41.86,78471.72,10.4,0.04547,4e-05,5.8899]
[1776995920021,41.85,78466.18,10.4,0.04524,4e-05,5.86565]
[1776995925288,41.85,78465.91,10.4,0.04521,4e-05,5.86272]
[1776995932106,41.84,78467.31,10.4,0.04523,4e-05,5.86445]
[1776995937141,41.83,78467.76,10.4,0.04522,4e-05,5.86387]
[1776995942176,41.83,78467.65,10.4,0.0452,4e-05,5.86112]
[1776995947272,41.82,78466.01,10.4,0.04512,4e-05,5.85286]
[1776995953253,41.81,78477.72,10.4,0.04552,4e-05,5.89556]
[1776995958288,41.81,78466.7,10.4,0.04509,4e-05,5.84988]
[1776995963323,41.8,78465.3,10.4,0.04502,4e-05,5.84221]
[1776995968358,41.8,78464.68,10.4,0.04497,4e-05,5.83766]
[1776995973393,41.79,78475.38,10.4,0.04532,4e-05,5.87395]
[1776995975261,41.79,78475.66,10.4,0.04533,4e-05,5.87458]
[1776995975576,41.79,78475.66,10.4,0.04533,4e-05,5.87458]
[1776995975897,41.79,78476.5,10.4,0.04536,4e-05,5.87746]
[1776995976581,41.79,78476.5,10.4,0.04536,4e-05,5.87746]
[1776995976655,41.79,78476.5,11.5,0.04536,4e-05,5.87746]
[1776995976657,41.79,78476.5,11.5,0.04536,4e-05,5.87746]
[1776995976665,41.79,78476.5,11.5,0.04536,4e-05,5.87746]
[1776995976670,41.79,78476.5,11.5,0.04536,4e-05,5.87746]
[1776995976676,41.79,78476.5,11.5,0.04536,4e-05,5.87746]
[1776995976680,41.79,78476.5,11.5,0.04536,4e-05,5.87746]
[1776995976861,41.79,78475.72,11.5,0.04533,4e-05,5.87444]
[1776995978749,41.79,78473.27,11.5,0.04524,4e-05,5.86481]
[1776995985477,41.78,78463.04,11.5,0.04482,4e-05,5.82042]
[1776995987120,41.78,78462.14,11.5,0.04478,4e-05,5.81641]
[1776995987730,41.78,78462.14,11.5,0.04478,4e-05,5.81641]
[1776995993533,41.77,78464.18,11.5,0.04482,4e-05,5.82044]
[1776995998686,41.76,78463.46,11.5,0.04477,4e-05,5.81566]
[1776995998787,41.76,78463.43,11.5,0.04477,4e-05,5.81506]
[1776996001379,41.76,78457.89,11.5,0.04457,4e-05,5.79358]
[1776996001384,41.76,78457.89,11.5,0.04457,4e-05,5.79358]
[1776996001589,41.76,78445.42,11.5,0.04411,4e-05,5.74524]
[1776996002822,41.76,78445.42,11.5,0.04411,4e-05,5.74524]
[1776996002924,41.76,78439.05,11.5,0.04388,4e-05,5.71986]
[1776996004886,41.76,78447.51,11.5,0.04418,4e-05,5.75246]
[1776996004889,41.76,78447.51,11.5,0.04418,4e-05,5.75246]
[1776996005617,41.76,78450.08,11.5,0.04426,4e-05,5.76129]
[1776996010939,41.75,78458.37,11.5,0.04453,4e-05,5.78992]
[1776996020723,41.72,78461.64,11.5,0.04455,4e-05,5.79257]
[1776996025758,41.71,78463.18,11.5,0.04457,4e-05,5.79399]
[1776996030793,41.7,78460.46,11.5,0.04442,4e-05,5.77883]
[1776996035829,41.69,78446.52,11.5,0.04385,4e-05,5.71685]
[1776996036444,41.69,78446.52,11.5,0.04385,4e-05,5.71685]
[1776996037354,41.69,78449.35,11.5,0.04395,4e-05,5.72704]
[1776996042877,41.68,78450.09,11.5,0.04393,4e-05,5.72513]
[1776996047912,41.67,78459.96,11.5,0.04425,4e-05,5.75949]
[1776996052947,41.66,78459.72,11.5,0.0442,4e-05,5.75428]
[1776996057982,41.65,78461.08,11.5,0.04421,4e-05,5.75535]
[1776996063017,41.64,78461.82,11.5,0.04419,4e-05,5.75395]
[1776996068052,41.63,78468.16,11.5,0.04438,4e-05,5.77429]
[1776996073087,41.61,78468.19,11.5,0.04434,4e-05,5.76997]
[1776996078122,41.6,78468.86,11.5,0.04433,4e-05,5.76823]
[1776996083157,41.59,78472.06,11.5,0.0444,4e-05,5.77638]
[1776996088192,41.58,78471.53,11.5,0.04434,4e-05,5.76994]
[1776996093227,41.57,78471.4,11.5,0.04427,4e-05,5.76163]
[1776996098262,41.56,78472.53,11.5,0.04427,4e-05,5.76185]
[1776996104305,41.55,78472.17,11.5,0.04421,4e-05,5.75545]
[1776996107075,41.54,78472.06,11.5,0.04418,4e-05,5.75257]
[1776996113367,41.53,78472.37,11.5,0.04415,4e-05,5.74893]
[1776996115179,41.53,78471.81,11.5,0.04411,4e-05,5.74515]
[1776996116809,41.53,78474.22,11.5,0.0442,4e-05,5.75456]
[1776996117049,41.53,78474.22,11.5,0.0442,4e-05,5.75456]
[1776996117064,41.53,78476.49,11.5,0.04428,4e-05,5.76263]
[1776996117549,41.53,78476.49,11.5,0.04428,4e-05,5.76263]
[1776996117675,41.53,78476.49,11.5,0.04428,4e-05,5.76263]
[1776996117845,41.52,78500.64,11.5,0.04516,4e-05,5.85674]
[1776996118684,41.52,78500.64,11.5,0.04516,4e-05,5.85674]
[1776996118702,41.52,78500.64,14.9,0.04516,4e-05,5.85674]
[1776996119356,41.52,78509.72,14.9,0.04549,4e-05,5.89175]
[1776996120682,41.52,78510.6,14.9,0.04552,4e-05,5.89474]
[1776996121367,41.52,78503.78,14.9,0.04526,4e-05,5.86771]
[1776996121453,41.52,78503.78,14.9,0.04526,4e-05,5.86771]
[1776996121665,41.52,78503.78,14.9,0.04526,4e-05,5.86771]
[1776996122445,41.52,78508.08,14.9,0.04541,4e-05,5.8838]
[1776996125407,41.52,78513.88,14.9,0.04561,4e-05,5.90533]
[1776996127169,41.51,78513.51,14.9,0.0456,4e-05,5.90335]
[1776996128879,41.51,78514.92,14.9,0.04564,4e-05,5.90844]
[1776996134848,41.51,78514.86,14.9,0.04561,4e-05,5.90525]
[1776996140065,41.5,78515.56,14.9,0.04562,4e-05,5.90571]
[1776996149625,41.49,78509.64,14.9,0.04535,4e-05,5.87758]
[1776996154661,41.48,78508.02,14.9,0.04525,4e-05,5.86565]
[1776996159698,41.48,78505.8,14.9,0.04514,4e-05,5.85466]
[1776996164733,41.47,78498.53,14.9,0.04486,4e-05,5.82413]
[1776996169768,41.47,78506.43,14.9,0.04513,4e-05,5.85379]
[1776996174804,41.47,78506.85,14.9,0.04513,4e-05,5.85373]
[1776996179839,41.46,78512.0,14.9,0.04531,4e-05,5.87238]
[1776996180370,41.46,78512.0,14.9,0.04531,4e-05,5.87238]
[1776996185881,41.46,78510.97,14.9,0.04525,4e-05,5.86615]
[1776996190916,41.45,78511.34,14.9,0.04525,4e-05,5.86594]
[1776996195951,41.45,78511.73,14.9,0.04525,4e-05,5.86577]
[1776996200986,41.44,78511.21,14.9,0.04521,4e-05,5.862]
[1776996204027,41.44,78524.93,14.9,0.04571,4e-05,5.91548]
[1776996204811,41.44,78524.93,14.9,0.04571,4e-05,5.91548]
[1776996204905,41.44,78524.93,14.9,0.04571,4e-05,5.91548]
[1776996205016,41.44,78548.53,14.9,0.0466,4e-05,6.00958]
[1776996206953,41.44,78553.73,14.9,0.0468,4e-05,6.02995]
[1776996207030,41.44,78540.71,14.9,0.04629,4e-05,5.97695]
[1776996207581,41.44,78540.71,14.9,0.04629,4e-05,5.97695]
[1776996208825,41.44,78538.74,14.9,0.04621,4e-05,5.96851]
[1776996209654,41.44,78537.85,14.9,0.04617,4e-05,5.96442]
[1776996209664,41.44,78537.85,17.3,0.04617,4e-05,5.96442]
[1776996209675,41.44,78537.85,17.3,0.04617,4e-05,5.96442]
[1776996209742,41.44,78537.85,17.3,0.04617,4e-05,5.96442]
[1776996211713,41.43,78541.8,17.3,0.04629,4e-05,5.97562]
[1776996212696,41.43,78533.66,17.3,0.04598,4e-05,5.94247]
[1776996215611,41.43,78530.29,17.3,0.04583,4e-05,5.92763]
[1776996217686,41.43,78535.38,17.3,0.04602,4e-05,5.94698]
[1776996217956,41.43,78535.38,17.3,0.04602,4e-05,5.94698]
[1776996217974,41.43,78535.38,19.3,0.04602,4e-05,5.94698]
[1776996218216,41.42,78543.25,19.3,0.04631,4e-05,5.978]
[1776996219116,41.42,78562.42,19.3,0.04704,4e-05,6.05469]
[1776996219614,41.42,78562.42,19.3,0.04704,4e-05,6.05469]
[1776996220002,41.42,78562.42,19.3,0.04704,4e-05,6.05469]
[1776996220123,41.42,78565.02,19.3,0.04713,4e-05,6.06453]
[1776996221089,41.42,78565.02,21.7,0.04713,4e-05,6.06453]
[1776996221213,41.42,78565.02,21.7,0.04713,4e-05,6.06453]
[1776996221302,41.42,78565.02,21.7,0.04713,4e-05,6.06453]
[1776996221133,41.42,78567.96,21.7,0.04724,4e-05,6.07639]
[1776996221541,41.42,78567.96,21.7,0.04724,4e-05,6.07639]
[1776996222014,41.42,78567.96,21.7,0.04724,4e-05,6.07639]
[1776996222140,41.42,78584.74,21.7,0.04789,4e-05,6.14397]
[1776996222842,41.42,78584.74,21.7,0.04789,4e-05,6.14397]
[1776996224154,41.4,78561.51,21.7,0.0469,4e-05,6.04048]
[1776996224797,41.4,78561.51,21.7,0.0469,4e-05,6.04048]
[1776996225695,41.4,78559.13,21.7,0.0468,4e-05,6.03019]
[1776996228279,41.39,78561.34,21.7,0.04687,4e-05,6.03714]
[1776996234224,41.38,78551.88,21.7,0.04647,4e-05,5.99501]
[1776996237821,41.38,78551.49,21.7,0.04644,4e-05,5.99222]
[1776996243286,41.37,78556.52,21.7,0.04659,4e-05,6.00801]
[1776996247230,41.36,78548.54,21.7,0.04627,4e-05,5.97398]
[1776996251772,41.36,78533.52,21.7,0.04568,4e-05,5.91169]
[1776996252439,41.36,78533.51,21.7,0.04567,4e-05,5.91066]
[1776996252599,41.36,78533.51,21.7,0.04567,4e-05,5.91066]
[1776996258392,41.35,78529.06,21.7,0.04547,4e-05,5.89008]
[1776996262731,41.35,78528.45,21.7,0.04544,4e-05,5.88626]
[1776996267456,41.34,78507.53,21.7,0.04464,4e-05,5.80085]
[1776996269100,41.34,78507.53,21.7,0.04464,4e-05,5.80085]
[1776996270740,41.34,78501.94,21.7,0.04442,4e-05,5.77821]
[1776996277099,41.33,78496.77,21.7,0.04419,4e-05,5.75277]
[1776996282289,41.33,78490.59,21.7,0.04395,4e-05,5.72723]
[1776996284565,41.33,78483.94,21.7,0.04371,4e-05,5.70089]
[1776996287202,41.33,78483.73,21.7,0.0437,4e-05,5.69978]
[1776996292631,41.33,78474.84,21.7,0.04337,4e-05,5.66429]
[1776996293928,41.33,78474.84,21.7,0.04337,4e-05,5.66429]
[1776996295003,41.33,78470.92,21.7,0.04322,4e-05,5.64889]
[1776996295968,41.33,78464.2,21.7,0.04298,4e-05,5.6228]
[1776996297885,41.33,78462.72,21.7,0.04293,4e-05,5.61705]
[1776996297888,41.33,78462.72,21.7,0.04293,4e-05,5.61705]
[1776996300815,41.33,78454.18,21.7,0.04262,4e-05,5.58406]
[1776996302223,41.33,78453.72,21.7,0.04261,4e-05,5.58232]
[1776996302702,41.33,78441.06,21.7,0.04216,4e-05,5.53375]
[1776996306948,41.32,78439.54,21.7,0.04209,4e-05,5.52661]
[1776996311284,41.32,78441.44,21.7,0.04214,4e-05,5.53173]
[1776996312084,41.32,78435.8,21.7,0.04194,4e-05,5.51018]
[1776996312793,41.32,78432.1,21.7,0.0418,4e-05,5.49526]
[1776996319824,41.31,78430.54,21.7,0.04172,4e-05,5.48682]
[1776996320296,41.31,78430.54,21.7,0.04172,4e-05,5.48682]
[1776996320344,41.31,78430.54,21.7,0.04172,4e-05,5.48682]
[1776996325866,41.3,78429.96,21.7,0.04168,4e-05,5.48217]
[1776996330901,41.3,78431.72,21.7,0.04172,4e-05,5.48704]
[1776996336943,41.3,78430.01,21.7,0.04162,4e-05,5.47508]
[1776996339681,41.29,78429.75,21.7,0.0416,4e-05,5.47344]
[1776996339686,41.29,78429.75,21.7,0.0416,4e-05,5.47344]
[1776996339964,41.29,78426.84,21.7,0.04149,3e-05,5.4613]
[1776996343800,41.28,78421.92,21.7,0.04129,3e-05,5.43952]
[1776996347508,41.27,78429.31,21.7,0.04151,3e-05,5.4634]
[1776996353028,41.26,78417.69,21.7,0.04106,3e-05,5.41409]
[1776996353869,41.26,78415.27,21.7,0.04096,3e-05,5.40397]
[1776996354482,41.25,78414.03,21.7,0.04091,3e-05,5.39833]
[1776996355115,41.25,78414.03,21.7,0.04091,3e-05,5.39833]
[1776996357860,41.25,78398.67,21.7,0.04036,3e-05,5.33786]
[1776996363805,41.23,78403.42,21.7,0.04047,3e-05,5.3503]
[1776996365145,41.23,78421.33,21.7,0.04107,3e-05,5.4159]
[1776996370178,41.22,78421.96,21.7,0.04105,3e-05,5.41329]
[1776996375213,41.21,78419.03,21.7,0.0409,3e-05,5.39739]
[1776996380248,41.19,78417.14,21.7,0.04079,3e-05,5.38555]
[1776996385283,41.18,78406.61,21.7,0.04039,3e-05,5.34151]
[1776996389175,41.18,78402.64,21.7,0.04023,3e-05,5.32408]
[1776996393054,41.17,78389.29,21.7,0.03972,3e-05,5.26774]
[1776996397373,41.16,78371.32,21.7,0.03908,3e-05,5.19779]
[1776996400565,41.16,78370.14,21.7,0.03903,3e-05,5.19222]
[1776996400568,41.16,78370.14,21.7,0.03903,3e-05,5.19222]
[1776996406436,41.15,78370.94,21.7,0.03902,3e-05,5.19099]
[1776996411471,41.13,78381.36,21.7,0.03929,3e-05,5.22095]
[1776996416506,41.12,78381.33,21.7,0.03926,3e-05,5.21766]
[1776996421541,41.1,78369.21,21.7,0.03878,3e-05,5.16493]
[1776996428590,41.05,78375.56,21.7,0.03883,3e-05,5.17041]
[1776996433625,41.05,78377.38,21.7,0.03886,3e-05,5.17433]
[1776996438660,41.04,78366.05,21.7,0.03846,3e-05,5.13004]
[1776996443695,41.03,78362.7,21.7,0.03833,3e-05,5.11549]
[1776996448730,41.03,78363.82,21.7,0.03835,3e-05,5.11736]
[1776996453765,41.02,78372.21,21.7,0.03858,3e-05,5.14256]
[1776996458799,41.02,78373.67,21.7,0.03861,3e-05,5.14552]
[1776996463834,41.01,78372.85,21.7,0.03856,3e-05,5.14014]
[1776996468871,41.0,78378.7,21.7,0.03873,3e-05,5.1593]
[1776996473906,41.0,78378.02,21.7,0.03869,3e-05,5.15436]
[1776996478941,40.99,78378.77,21.7,0.03869,3e-05,5.15471]
[1776996483975,40.99,78387.14,21.7,0.03895,3e-05,5.18306]
[1776996489011,40.98,78391.37,21.7,0.03906,3e-05,5.19599]
[1776996494046,40.97,78392.31,21.7,0.03906,3e-05,5.19596]
[1776996498074,40.96,78378.66,21.7,0.03858,3e-05,5.14337]
[1776996503109,40.96,78380.6,21.7,0.03863,3e-05,5.14796]
[1776996505349,40.96,78385.04,21.7,0.03877,3e-05,5.16379]
[1776996511165,40.95,78384.18,21.7,0.03868,3e-05,5.15347]
[1776996516201,40.94,78382.16,21.7,0.03859,3e-05,5.1435]
[1776996521236,40.93,78379.86,21.7,0.03849,3e-05,5.1325]
[1776996526271,40.93,78379.33,21.7,0.03845,3e-05,5.12813]
[1776996531306,40.92,78372.69,21.7,0.03821,3e-05,5.10144]
[1776996536341,40.92,78367.88,21.7,0.03803,3e-05,5.08173]
[1776996541376,40.91,78367.25,21.7,0.03799,3e-05,5.07735]
[1776996546411,40.91,78365.41,21.7,0.03791,3e-05,5.06858]
[1776996551446,40.9,78366.29,21.7,0.03792,3e-05,5.06973]
[1776996556532,40.9,78369.15,21.7,0.038,3e-05,5.07805]
[1776996562523,40.89,78367.07,21.7,0.03791,3e-05,5.0679]
[1776996567558,40.88,78366.42,21.7,0.03787,3e-05,5.06348]
[1776996568549,40.88,78366.42,21.7,0.03787,3e-05,5.06348]
[1776996571586,40.88,78380.87,21.7,0.0383,3e-05,5.1113]
[1776996576620,40.87,78380.18,21.7,0.03826,3e-05,5.10636]
[1776996581656,40.87,78373.45,21.7,0.03801,3e-05,5.07945]
[1776996586691,40.86,78372.28,21.7,0.03796,3e-05,5.07308]
[1776996591725,40.85,78379.17,21.7,0.03813,3e-05,5.09222]
[1776996596762,40.8,78380.84,21.7,0.03802,3e-05,5.08051]
[1776996601797,40.8,78364.39,21.7,0.03746,3e-05,5.01861]
[1776996606262,40.8,78362.79,21.7,0.0374,3e-05,5.01188]
[1776996606280,40.8,78362.79,21.7,0.0374,3e-05,5.01188]
[1776996611444,40.79,78356.4,21.7,0.03718,3e-05,4.98733]
[1776996616901,40.79,78356.51,21.7,0.03717,3e-05,4.986]
[1776996620930,40.79,78372.84,21.7,0.03769,3e-05,5.04419]
[1776996625965,40.78,78379.73,21.7,0.0379,3e-05,5.06755]
[1776996630102,40.78,78379.94,21.7,0.0379,3e-05,5.06724]
[1776996630107,40.78,78379.94,21.7,0.0379,3e-05,5.06724]
[1776996636123,40.77,78379.61,21.7,0.03784,3e-05,5.06027]
[1776996642166,40.77,78380.18,21.7,0.03784,3e-05,5.06028]
[1776996650899,40.77,78380.14,21.7,0.03784,3e-05,5.05979]
[1776996654251,40.76,78401.05,21.7,0.0385,3e-05,5.13281]
[1776996656356,40.76,78403.32,21.7,0.03857,3e-05,5.1408]
[1776996656487,40.76,78403.32,21.7,0.03857,3e-05,5.1408]
[1776996656494,40.76,78403.32,21.7,0.03857,3e-05,5.1408]
[1776996656594,40.75,78408.97,21.7,0.03875,3e-05,5.16076]
[1776996660006,40.76,78413.46,21.7,0.03891,3e-05,5.17807]
[1776996660645,40.76,78413.46,21.7,0.03891,3e-05,5.17807]
[1776996661304,40.75,78414.06,21.7,0.03892,3e-05,5.17996]
[1776996666339,40.75,78401.89,21.7,0.03849,3e-05,5.13233]
[1776996670182,40.74,78398.98,21.7,0.03838,3e-05,5.12022]
[1776996670377,40.74,78398.98,21.7,0.03838,3e-05,5.12022]
[1776996670529,40.74,78398.98,21.7,0.03838,3e-05,5.12022]
[1776996670585,40.74,78398.98,21.7,0.03838,3e-05,5.12022]
[1776996670585,40.74,78398.98,21.7,0.03838,3e-05,5.12022]
[1776996670626,40.74,78373.15,21.7,0.03753,3e-05,5.02564]
[1776996671047,40.74,78373.15,21.7,0.03753,3e-05,5.02564]
[1776996671235,40.74,78373.15,21.7,0.03753,3e-05,5.02564]
[1776996671429,40.74,78373.15,21.7,0.03753,3e-05,5.02564]
[1776996671517,40.74,78349.05,21.7,0.03674,3e-05,4.93802]
[1776996677421,40.74,78339.35,21.7,0.03642,3e-05,4.90221]
[1776996677958,40.74,78339.35,21.7,0.03642,3e-05,4.90221]
[1776996683069,40.74,78337.64,21.7,0.03636,3e-05,4.89559]
[1776996688499,40.74,78329.09,21.7,0.03609,3e-05,4.86471]
[1776996692535,40.74,78329.3,21.7,0.03607,3e-05,4.86213]
[1776996692787,40.74,78332.37,21.7,0.03617,3e-05,4.87304]
[1776996693500,40.74,78332.37,21.7,0.03617,3e-05,4.87304]
[1776996697005,40.74,78335.17,21.7,0.03626,3e-05,4.88279]
[1776996702606,40.74,78334.97,21.7,0.03625,3e-05,4.88177]
[1776996707640,40.74,78335.07,21.7,0.03625,3e-05,4.88189]
[1776996712675,40.74,78334.1,21.7,0.03622,3e-05,4.87824]
[1776996717710,40.74,78333.17,21.7,0.03619,3e-05,4.87479]
[1776996722745,40.74,78333.87,21.7,0.03621,3e-05,4.87713]
[1776996727779,40.73,78343.17,21.7,0.0365,3e-05,4.9101]
[1776996732815,40.73,78343.86,21.7,0.03652,3e-05,4.91221]
[1776996736843,40.73,78358.56,21.7,0.03699,3e-05,4.96471]
[1776996739173,40.73,78358.71,21.7,0.03699,3e-05,4.96512]
[1776996739250,40.73,78356.11,21.7,0.03691,3e-05,4.95561]
[1776996741247,40.74,78356.83,21.7,0.03694,3e-05,4.95948]
[1776996741258,40.74,78356.83,21.7,0.03694,3e-05,4.95948]
[1776996741347,40.74,78356.28,21.7,0.03692,3e-05,4.9575]
[1776996746915,40.73,78357.7,21.7,0.03696,3e-05,4.96205]
[1776996751950,40.73,78358.48,21.7,0.03696,3e-05,4.96113]
[1776996757991,40.73,78358.96,21.7,0.03697,3e-05,4.96239]
[1776996763030,40.73,78358.95,21.7,0.03697,3e-05,4.96202]
[1776996768066,40.73,78358.39,21.7,0.03695,3e-05,4.95975]
[1776996773101,40.73,78360.71,21.7,0.03702,3e-05,4.96792]
[1776996782165,40.73,78364.94,21.7,0.03716,3e-05,4.98263]
[1776996785186,40.73,78379.68,21.7,0.03763,3e-05,5.03592]
[1776996786789,40.73,78380.26,21.7,0.03765,3e-05,5.03788]
[1776996787200,40.73,78380.45,21.7,0.03766,3e-05,5.03842]
[1776996792235,40.73,78378.12,21.7,0.03761,3e-05,5.03288]
[1776996797270,40.74,78378.37,21.7,0.03764,3e-05,5.03665]
[1776996802718,40.75,78382.65,21.7,0.0378,3e-05,5.05444]
[1776996803552,40.75,78387.15,21.7,0.03795,3e-05,5.07142]
[1776996809131,40.75,78396.52,21.7,0.03829,3e-05,5.10847]
[1776996810578,40.76,78398.77,21.7,0.03837,3e-05,5.11715]
[1776996816404,40.76,78408.54,21.7,0.03869,3e-05,5.15218]
[1776996818242,40.76,78409.03,21.7,0.03871,3e-05,5.15429]
[1776996823453,40.8,78411.04,21.7,0.0389,3e-05,5.17524]
[1776996828488,40.8,78425.05,21.7,0.0394,3e-05,5.23044]
[1776996832516,40.8,78441.1,21.7,0.03996,3e-05,5.29108]
[1776996833204,40.8,78441.1,21.7,0.03996,3e-05,5.29108]
[1776996838557,40.81,78444.11,21.7,0.04007,3e-05,5.30395]
[1776996843593,40.81,78440.95,21.7,0.03998,3e-05,5.29301]
[1776996848628,40.82,78443.73,21.7,0.04009,3e-05,5.30572]
[1776996853662,40.82,78446.12,21.7,0.04019,3e-05,5.31644]
[1776996858698,40.82,78445.49,21.7,0.04017,3e-05,5.3145]
[1776996863733,40.82,78434.14,21.7,0.03979,3e-05,5.27239]
[1776996866600,40.82,78435.38,21.7,0.03983,3e-05,5.27723]
[1776996866603,40.82,78435.38,21.7,0.03983,3e-05,5.27723]
[1776996869900,40.82,78418.64,21.7,0.03927,3e-05,5.21521]
[1776996876824,40.83,78422.25,21.7,0.03938,3e-05,5.22654]
[1776996881859,40.83,78422.62,21.7,0.0394,3e-05,5.22871]
[1776996886894,40.83,78423.02,21.7,0.03942,3e-05,5.23097]
[1776996892936,40.83,78423.82,21.7,0.03945,3e-05,5.23485]
[1776996898711,40.84,78425.68,21.7,0.03952,3e-05,5.24232]
[1776996904014,40.84,78432.97,21.7,0.03978,3e-05,5.2704]
[1776996906028,40.84,78418.5,21.7,0.03929,3e-05,5.21653]
[1776996911034,40.84,78412.99,21.7,0.03911,3e-05,5.19673]
[1776996916098,40.84,78414.83,21.7,0.03918,3e-05,5.20475]
[1776996921133,40.84,78414.04,21.7,0.03916,3e-05,5.20269]
[1776996926168,40.85,78406.74,21.7,0.03893,3e-05,5.1766]
[1776996931203,40.85,78406.98,21.7,0.03892,3e-05,5.17519]
[1776996937245,40.85,78409.52,21.7,0.03902,3e-05,5.18577]
[1776996944294,40.86,78408.59,21.7,0.039,3e-05,5.18366]
[1776996947315,40.86,78393.88,21.7,0.03851,3e-05,5.12992]
[1776996952350,40.86,78398.88,21.7,0.03869,3e-05,5.14958]
[1776996957385,40.86,78402.59,21.7,0.03882,3e-05,5.16441]
[1776996962422,40.87,78402.07,21.7,0.03881,3e-05,5.16349]
[1776996967457,40.87,78403.0,21.7,0.03885,3e-05,5.16791]
[1776996972491,40.87,78411.35,21.7,0.03914,3e-05,5.19978]
[1776996977527,40.87,78414.29,21.7,0.03925,3e-05,5.21125]
[1776996983352,40.87,78414.65,21.7,0.03926,3e-05,5.21305]
[1776996986207,40.87,78414.47,21.7,0.03926,3e-05,5.21283]
[1776996986209,40.87,78414.47,21.7,0.03926,3e-05,5.21283]
[1776996991279,40.88,78406.63,21.7,0.039,3e-05,5.18425]
[1776996992018,40.88,78396.67,21.7,0.03865,3e-05,5.14425]
[1776996992094,40.88,78396.67,21.7,0.03865,3e-05,5.14425]
[1776996994917,40.88,78394.64,21.7,0.03858,3e-05,5.13722]
[1776996995261,40.88,78396.29,21.7,0.03864,3e-05,5.14353]
[1776996995923,40.88,78396.29,21.7,0.03864,3e-05,5.14353]
[1776997001695,40.88,78395.31,21.7,0.03862,3e-05,5.14126]
[1776997006732,40.88,78386.26,21.7,0.03833,3e-05,5.10912]
[1776997007471,40.88,78386.26,21.7,0.03833,3e-05,5.10912]
[1776997012587,40.89,78388.12,21.7,0.03841,3e-05,5.11735]
[1776997017811,40.89,78388.33,21.7,0.03843,3e-05,5.11979]
[1776997022846,40.9,78388.02,21.7,0.03843,3e-05,5.12005]
[1776997026874,40.9,78403.43,21.7,0.03895,3e-05,5.17793]
[1776997032917,40.9,78405.08,21.7,0.03902,3e-05,5.18525]
[1776997037952,40.9,78403.75,21.7,0.03898,3e-05,5.18115]
[1776997042986,40.9,78409.4,21.7,0.03918,3e-05,5.20292]
[1776997048022,40.91,78413.7,21.7,0.03933,3e-05,5.21948]
[1776997053057,40.91,78413.53,21.7,0.03931,3e-05,5.21608]
[1776997058092,40.91,78406.38,21.7,0.03907,3e-05,5.19024]
[1776997063127,40.91,78404.24,21.7,0.03901,3e-05,5.18319]
[1776997068165,40.91,78402.5,21.7,0.03896,3e-05,5.17766]
[1776997073200,40.92,78400.64,21.7,0.03891,3e-05,5.17168]
[1776997078235,40.92,78401.08,21.7,0.03893,3e-05,5.1742]
[1776997083270,40.92,78403.29,21.7,0.03901,3e-05,5.1832]
[1776997088305,40.92,78403.96,21.7,0.03904,3e-05,5.18645]
[1776997093339,40.92,78407.2,21.7,0.03916,3e-05,5.19914]
[1776997098375,40.93,78400.89,21.7,0.03895,3e-05,5.17642]
[1776997103410,40.93,78398.99,21.7,0.03889,3e-05,5.17024]
[1776997108445,40.93,78403.41,21.7,0.03905,3e-05,5.18739]
[1776997113480,40.93,78400.93,21.7,0.03895,3e-05,5.17544]
[1776997118515,40.93,78396.77,21.7,0.03882,3e-05,5.16093]
[1776997123550,40.94,78403.78,21.7,0.03906,3e-05,5.18762]
[1776997128585,40.94,78402.77,21.7,0.03903,3e-05,5.18456]
[1776997133656,40.94,78403.85,21.7,0.03907,3e-05,5.18925]
[1776997138692,40.94,78403.2,21.7,0.03906,3e-05,5.18752]
[1776997143729,40.94,78403.36,21.7,0.03907,3e-05,5.18877]
[1776997148765,40.94,78402.61,21.7,0.03905,3e-05,5.18665]
[1776997153800,40.95,78401.42,21.7,0.03902,3e-05,5.18293]
[1776997156774,40.95,78401.09,21.7,0.03901,3e-05,5.18199]
[1776997161858,40.95,78390.31,21.7,0.03866,3e-05,5.14327]
[1776997166893,40.95,78390.11,21.7,0.03866,3e-05,5.14351]
[1776997171928,40.95,78390.18,21.7,0.03865,3e-05,5.14134]
[1776997176963,40.96,78386.64,21.7,0.03854,3e-05,5.12934]
[1776997181997,40.96,78379.11,21.7,0.0383,3e-05,5.10293]
[1776997189047,40.96,78379.9,21.7,0.03834,3e-05,5.10777]
[1776997194081,40.97,78379.6,21.7,0.03835,3e-05,5.1083]
[1776997199117,40.97,78379.7,21.7,0.03836,3e-05,5.11001]
[1776997204152,40.97,78370.72,21.7,0.03808,3e-05,5.07851]
[1776997209187,40.98,78375.16,21.7,0.03824,3e-05,5.09625]
[1776997214520,40.98,78380.08,21.7,0.03841,3e-05,5.11541]
[1776997214521,40.98,78380.08,21.7,0.03841,3e-05,5.11541]
[1776997217722,40.98,78382.98,21.7,0.03852,3e-05,5.12683]
[1776997223287,40.99,78385.0,21.7,0.0386,3e-05,5.13605]
[1776997228322,40.99,78384.59,21.7,0.0386,3e-05,5.13588]
[1776997233357,40.99,78387.03,21.7,0.03867,3e-05,5.14289]
[1776997238392,41.0,78382.66,21.7,0.03854,3e-05,5.12827]
[1776997243427,41.0,78381.59,21.7,0.03852,3e-05,5.12579]
[1776997248464,41.01,78382.53,21.7,0.03856,3e-05,5.13063]
[1776997253499,41.01,78382.95,21.7,0.03859,3e-05,5.13352]
[1776997258534,41.01,78385.0,21.7,0.03867,3e-05,5.14234]
[1776997263568,41.02,78388.17,21.7,0.03878,3e-05,5.15523]
[1776997268604,41.02,78389.63,21.7,0.03884,3e-05,5.16176]
[1776997273640,41.02,78377.73,21.7,0.03846,3e-05,5.11927]
[1776997278675,41.03,78370.18,21.7,0.03822,3e-05,5.09337]
[1776997283321,41.03,78364.31,21.7,0.03804,3e-05,5.07346]
[1776997288745,41.04,78354.92,21.7,0.03776,3e-05,5.04189]
[1776997293780,41.04,78350.71,21.7,0.03762,3e-05,5.02558]
[1776997298815,41.05,78338.2,21.7,0.03724,3e-05,4.983]
[1776997304110,41.05,78334.32,21.7,0.03713,3e-05,4.97122]
[1776997304786,41.05,78331.49,21.7,0.03705,3e-05,4.96162]
[1776997304857,41.06,78317.65,21.7,0.03661,3e-05,4.91275]
[1776997306618,41.06,78313.8,21.7,0.03649,3e-05,4.89896]
[1776997311906,41.05,78313.17,21.7,0.03646,3e-05,4.89627]
[1776997312868,41.05,78313.17,21.7,0.03646,3e-05,4.89627]
[1776997315210,41.05,78312.48,21.7,0.03644,3e-05,4.89355]
[1776997317539,41.05,78309.44,21.7,0.03634,3e-05,4.88257]
[1776997318219,41.06,78315.76,21.7,0.03654,3e-05,4.90555]
[1776997319962,41.06,78334.11,21.7,0.03714,3e-05,4.97169]
[1776997324997,41.06,78332.54,21.7,0.03711,3e-05,4.96858]
[1776997330032,41.07,78332.65,21.7,0.03714,3e-05,4.97163]
[1776997335067,41.08,78338.09,21.7,0.03734,3e-05,4.99384]
[1776997340104,41.08,78332.77,21.7,0.03719,3e-05,4.97723]
[1776997345139,41.09,78329.81,21.7,0.03712,3e-05,4.96929]
[1776997350176,41.1,78323.9,21.7,0.03695,3e-05,4.95085]
[1776997354075,41.1,78319.09,21.7,0.03679,3e-05,4.93213]
[1776997354204,41.1,78316.96,21.7,0.03673,3e-05,4.92511]
[1776997359238,41.1,78311.2,21.7,0.03654,3e-05,4.90457]
[1776997363358,41.1,78301.27,21.7,0.03623,3e-05,4.86908]
[1776997371271,41.1,78292.83,21.7,0.03596,3e-05,4.83903]
[1776997372940,41.1,78297.84,21.7,0.03612,3e-05,4.85661]
[1776997378375,41.1,78301.05,21.7,0.03621,3e-05,4.86746]
[1776997382958,41.1,78300.75,21.7,0.0362,3e-05,4.86612]
[1776997383059,41.1,78308.35,21.7,0.03644,3e-05,4.89295]
[1776997388444,41.11,78311.51,21.7,0.03657,3e-05,4.90781]
[1776997391114,41.11,78310.65,21.7,0.03655,3e-05,4.90534]
[1776997391963,41.11,78312.59,21.7,0.03662,3e-05,4.91284]
[1776997397507,41.12,78312.23,21.7,0.03665,3e-05,4.91576]
[1776997402546,41.13,78312.31,21.7,0.03668,3e-05,4.91912]
[1776997407728,41.14,78311.28,21.7,0.03667,3e-05,4.91793]
[1776997413622,41.15,78304.88,21.7,0.03648,3e-05,4.89635]
[1776997416011,41.15,78304.23,21.7,0.03647,3e-05,4.89472]
[1776997416120,41.15,78304.47,21.7,0.03648,3e-05,4.89624]
[1776997416699,41.15,78304.47,21.7,0.03648,3e-05,4.89624]
[1776997416774,41.15,78305.57,21.7,0.03651,3e-05,4.90008]
[1776997422686,41.16,78304.15,21.7,0.0365,3e-05,4.89899]
[1776997427721,41.17,78294.13,21.7,0.03622,3e-05,4.86696]
[1776997432755,41.18,78293.87,21.7,0.03624,3e-05,4.86957]
[1776997437791,41.19,78309.93,21.7,0.03678,3e-05,4.92988]
[1776997442826,41.19,78309.39,21.7,0.03679,3e-05,4.9309]
[1776997447861,41.2,78305.51,21.7,0.0367,3e-05,4.92013]
[1776997452895,41.21,78305.53,21.7,0.03672,3e-05,4.92316]
[1776997457931,41.22,78306.69,21.7,0.03679,3e-05,4.93017]
[1776997464981,41.23,78307.21,21.7,0.03684,3e-05,4.93598]
[1776997470016,41.23,78308.25,21.7,0.0369,3e-05,4.94249]
[1776997475051,41.24,78313.61,21.7,0.03707,3e-05,4.96104]
[1776997480086,41.25,78314.77,21.7,0.03713,3e-05,4.96781]
[1776997485120,41.26,78308.13,21.7,0.03695,3e-05,4.94683]
[1776997491163,41.26,78306.26,21.7,0.03692,3e-05,4.9435]
[1776997496198,41.27,78302.45,21.7,0.03682,3e-05,4.93263]
[1776997501233,41.28,78295.05,21.7,0.03661,3e-05,4.90906]
[1776997506268,41.29,78296.14,21.7,0.03667,3e-05,4.91572]
[1776997511303,41.29,78298.05,21.7,0.03675,3e-05,4.92517]
[1776997516338,41.3,78304.38,21.7,0.03698,3e-05,4.95026]
[1776997521373,41.31,78292.99,21.7,0.03664,3e-05,4.91289]
[1776997524093,41.31,78292.41,21.7,0.03664,3e-05,4.91191]
[1776997527510,41.31,78292.92,21.7,0.03667,3e-05,4.9153]
[1776997534464,41.32,78293.79,21.7,0.03671,3e-05,4.91925]
[1776997539499,41.33,78294.12,21.7,0.03674,3e-05,4.92296]
[1776997544533,41.34,78293.63,21.7,0.03675,3e-05,4.92373]
[1776997549568,41.34,78293.81,21.7,0.03678,3e-05,4.92684]
[1776997554604,41.35,78300.01,21.7,0.037,3e-05,4.95124]
[1776997559639,41.36,78294.99,21.7,0.03686,3e-05,4.9358]
[1776997564675,41.36,78295.88,21.7,0.03691,3e-05,4.94141]
[1776997569710,41.37,78295.61,21.7,0.03692,3e-05,4.94285]
[1776997574746,41.37,78294.85,21.7,0.03692,3e-05,4.94256]
[1776997579788,41.38,78292.99,21.7,0.03688,3e-05,4.93836]
[1776997581190,41.38,78292.99,21.7,0.03688,3e-05,4.93836]
[1776997581284,41.38,78288.2,21.7,0.03674,3e-05,4.92186]
[1776997586836,41.38,78282.57,21.7,0.03655,3e-05,4.90077]
[1776997589453,41.38,78280.53,21.7,0.03648,3e-05,4.89338]
[1776997589532,41.38,78280.52,21.7,0.03648,3e-05,4.89299]
[1776997594892,41.38,78281.61,21.7,0.03651,3e-05,4.8964]
[1776997599927,41.39,78284.31,21.7,0.03662,3e-05,4.90867]
[1776997604962,41.4,78286.02,21.7,0.0367,3e-05,4.9174]
[1776997609997,41.41,78286.27,21.7,0.03674,3e-05,4.92093]
[1776997615033,41.41,78288.54,21.7,0.03683,3e-05,4.93151]
[1776997620068,41.42,78288.97,21.7,0.03687,3e-05,4.93552]
[1776997625104,41.42,78292.01,21.7,0.03699,3e-05,4.94871]
[1776997630140,41.43,78294.32,21.7,0.03708,3e-05,4.95919]
[1776997635175,41.44,78297.22,21.7,0.03719,3e-05,4.97169]
[1776997640210,41.44,78298.14,21.7,0.03724,3e-05,4.97711]
[1776997645245,41.45,78294.57,21.7,0.03715,3e-05,4.96664]
[1776997650280,41.45,78296.5,21.7,0.03723,3e-05,4.97566]
[1776997655314,41.46,78295.62,21.7,0.0372,3e-05,4.97143]
[1776997660350,41.46,78303.25,21.7,0.03746,3e-05,5.0008]
[1776997661357,41.47,78316.67,21.7,0.0379,3e-05,5.04933]
[1776997664412,41.47,78313.21,21.7,0.0378,3e-05,5.03761]
[1776997670420,41.47,78306.61,21.7,0.0376,3e-05,5.01632]
[1776997675455,41.48,78306.59,21.7,0.03762,3e-05,5.01792]
[1776997680490,41.48,78306.95,21.7,0.03765,3e-05,5.02077]
[1776997685525,41.49,78313.73,21.7,0.03788,3e-05,5.04656]
[1776997690560,41.49,78318.34,21.7,0.03804,3e-05,5.06461]
[1776997690705,41.49,78318.34,21.7,0.03804,3e-05,5.06461]
[1776997690722,41.49,78318.34,21.7,0.03804,3e-05,5.06461]
[1776997696603,41.49,78309.76,21.7,0.03778,3e-05,5.03522]
[1776997701637,41.5,78301.09,21.7,0.03751,3e-05,5.00568]
[1776997701717,41.5,78301.09,21.7,0.03751,3e-05,5.00568]
[1776997707679,41.5,78300.03,21.7,0.03749,3e-05,5.00384]
[1776997712721,41.51,78289.39,21.7,0.03715,3e-05,4.96435]
[1776997717756,41.51,78288.62,21.7,0.03714,3e-05,4.96352]
[1776997723798,41.52,78288.08,21.7,0.03714,3e-05,4.96384]
[1776997728833,41.52,78289.1,21.7,0.03719,3e-05,4.96925]
[1776997733868,41.53,78289.35,21.7,0.03721,3e-05,4.97185]
[1776997738903,41.53,78289.01,21.7,0.03722,3e-05,4.97232]
[1776997743939,41.53,78287.86,21.7,0.0372,3e-05,4.96988]
[1776997748974,41.54,78287.13,21.7,0.03719,3e-05,4.96894]
[1776997754011,41.54,78285.56,21.7,0.03715,3e-05,4.96502]
[1776997759046,41.55,78286.76,21.7,0.03721,3e-05,4.97091]
[1776997764081,41.55,78287.44,21.7,0.03724,3e-05,4.97491]
[1776997769116,41.55,78287.53,21.7,0.03726,3e-05,4.97681]
[1776997773207,41.56,78287.54,21.7,0.03725,3e-05,4.97449]
[1776997773208,41.56,78285.64,21.7,0.03719,3e-05,4.96805]
[1776997775268,41.56,78282.08,21.7,0.03707,3e-05,4.95501]
[1776997775288,41.56,78286.01,21.7,0.03719,3e-05,4.96855]
[1776997781200,41.56,78286.58,21.7,0.03723,3e-05,4.97256]
[1776997787242,41.57,78288.66,21.7,0.03731,3e-05,4.98195]
[1776997792199,41.57,78288.51,21.7,0.03732,3e-05,4.98272]
[1776997792508,41.57,78288.51,21.7,0.03732,3e-05,4.98272]
[1776997793251,41.57,78288.51,21.7,0.03733,3e-05,4.98338]
[1776997793847,41.57,78288.51,21.7,0.03733,3e-05,4.98338]
[1776997793891,41.57,78288.51,21.7,0.03733,3e-05,4.98371]
[1776997797010,41.57,78288.46,21.7,0.03732,3e-05,4.98271]
[1776997802350,41.56,78288.73,21.7,0.03731,3e-05,4.98125]
[1776997804366,41.56,78305.5,21.7,0.03784,3e-05,5.04031]
[1776997806213,41.56,78314.0,21.7,0.03811,3e-05,5.07034]
[1776997806380,41.56,78315.51,21.7,0.03816,3e-05,5.07523]
[1776997811632,41.56,78316.22,21.7,0.03818,3e-05,5.07835]
[1776997812425,41.56,78316.12,21.7,0.03819,3e-05,5.07856]
[1776997812658,41.56,78316.12,21.7,0.03819,3e-05,5.07856]
[1776997812759,41.56,78303.71,21.7,0.03778,3e-05,5.0335]
[1776997814486,41.56,78298.33,21.7,0.0376,3e-05,5.01426]
[1776997819222,41.56,78298.14,21.7,0.03758,3e-05,5.01137]
[1776997824233,41.55,78297.6,21.7,0.03754,3e-05,5.0073]
[1776997824790,41.55,78297.6,21.7,0.03754,3e-05,5.0073]
[1776997825515,41.55,78297.57,21.7,0.03753,3e-05,5.00635]
[1776997830549,41.55,78311.68,21.7,0.038,3e-05,5.05843]
[1776997835584,41.55,78323.56,21.7,0.03838,3e-05,5.09906]
[1776997840619,41.56,78323.35,21.7,0.03838,3e-05,5.09921]
[1776997845654,41.56,78323.56,21.7,0.03839,3e-05,5.10093]
[1776997850689,41.56,78324.13,21.7,0.03842,3e-05,5.104]
[1776997854321,41.56,78324.92,21.7,0.03845,3e-05,5.10749]
[1776997854717,41.56,78307.97,21.7,0.0379,3e-05,5.04665]
[1776997855814,41.56,78307.97,21.7,0.0379,3e-05,5.04665]
[1776997855861,41.57,78300.77,21.7,0.03768,3e-05,5.02138]
[1776997856254,41.57,78300.77,21.7,0.03768,3e-05,5.02138]
[1776997858638,41.56,78300.84,21.7,0.03767,3e-05,5.02084]
[1776997858666,41.56,78300.84,21.7,0.03767,3e-05,5.02084]
[1776997858745,41.56,78304.29,21.7,0.03778,3e-05,5.03318]
[1776997859310,41.56,78304.29,21.7,0.03778,3e-05,5.03318]
[1776997864789,41.57,78309.17,21.7,0.03795,3e-05,5.05213]
[1776997869826,41.57,78313.08,21.7,0.03809,3e-05,5.06754]
[1776997871253,41.57,78312.27,21.7,0.03807,3e-05,5.06489]
[1776997871839,41.57,78306.22,21.7,0.03787,3e-05,5.04268]
[1776997872278,41.57,78306.22,21.7,0.03787,3e-05,5.04268]
[1776997872846,41.57,78302.66,21.7,0.03776,3e-05,5.03023]
[1776997874340,41.57,78301.74,21.7,0.03773,3e-05,5.02725]
[1776997874860,41.57,78302.01,21.7,0.03773,3e-05,5.0278]
[1776997879895,41.56,78303.27,21.7,0.03776,3e-05,5.03018]
[1776997885404,41.56,78303.38,21.7,0.03774,3e-05,5.02885]
[1776997885495,41.56,78303.36,21.7,0.03774,3e-05,5.02835]
[1776997890976,41.56,78314.22,21.7,0.03811,3e-05,5.06894]
[1776997896011,41.57,78314.3,21.7,0.0381,3e-05,5.06711]
[1776997897057,41.57,78314.3,21.7,0.0381,3e-05,5.06711]
[1776997897067,41.57,78314.3,21.7,0.0381,3e-05,5.06711]
[1776997897099,41.57,78310.5,21.7,0.03797,3e-05,5.0537]
[1776997899140,41.57,78307.57,21.7,0.03788,3e-05,5.04271]
[1776997899241,41.56,78309.67,21.7,0.03794,3e-05,5.04979]
[1776997904067,41.57,78323.49,21.7,0.0384,3e-05,5.10077]
[1776997909104,41.57,78313.76,21.7,0.03809,3e-05,5.06679]
[1776997914139,41.57,78315.35,21.7,0.03816,3e-05,5.07371]
[1776997917646,41.57,78319.7,21.7,0.0383,3e-05,5.08985]
[1776997917714,41.58,78322.43,21.7,0.03839,3e-05,5.09991]
[1776997918185,41.58,78322.43,21.7,0.03839,3e-05,5.09991]
[1776997918212,41.58,78322.43,21.7,0.03839,3e-05,5.09991]
[1776997919173,41.57,78286.2,21.7,0.03722,3e-05,4.96986]
[1776997921629,41.57,78286.04,21.7,0.03721,3e-05,4.96895]
[1776997926408,41.57,78287.1,21.7,0.03723,3e-05,4.97102]
[1776997926538,41.57,78287.1,21.7,0.03723,3e-05,4.97102]
[1776997931974,41.56,78287.85,21.7,0.03723,3e-05,4.97167]
[1776997934244,41.56,78287.06,21.7,0.0372,3e-05,4.9682]
[1776997934279,41.56,78286.4,21.7,0.03718,3e-05,4.96553]
[1776997938377,41.56,78287.36,21.7,0.03722,3e-05,4.97017]
[1776997938479,41.57,78287.4,21.7,0.03723,3e-05,4.97072]
[1776997944573,41.56,78296.39,21.7,0.0375,3e-05,5.00096]
[1776997944675,41.56,78296.39,21.7,0.03749,3e-05,5.00058]
[1776997949270,41.56,78297.36,21.7,0.03754,3e-05,5.00544]
[1776997954420,41.57,78297.55,21.7,0.03754,3e-05,5.00487]
[1776997959455,41.57,78298.97,21.7,0.0376,3e-05,5.01159]
[1776997964490,41.58,78304.35,21.7,0.03779,3e-05,5.03236]
[1776997969525,41.58,78311.18,21.7,0.03802,3e-05,5.05828]
[1776997974560,41.58,78312.07,21.7,0.03806,3e-05,5.06277]
[1776997979595,41.59,78313.57,21.7,0.03812,3e-05,5.06943]
[1776997984631,41.59,78312.49,21.7,0.0381,3e-05,5.0668]
[1776997989665,41.59,78311.52,21.7,0.03808,3e-05,5.06463]
[1776997994701,41.6,78314.84,21.7,0.0382,3e-05,5.0779]
[1776997999736,41.6,78309.93,21.7,0.03805,3e-05,5.06146]
[1776998004770,41.6,78312.79,21.7,0.03816,3e-05,5.07312]
[1776998009806,41.61,78315.81,21.7,0.03827,3e-05,5.08524]
[1776998014841,41.61,78326.38,21.7,0.0386,3e-05,5.12127]
[1776998020020,41.61,78327.85,21.7,0.03866,3e-05,5.12734]
[1776998020235,41.61,78329.67,21.7,0.03872,3e-05,5.13412]
[1776998023697,41.61,78333.84,21.7,0.03886,3e-05,5.14977]
[1776998025435,41.62,78332.07,21.7,0.03881,3e-05,5.14376]
[1776998025436,41.62,78332.07,21.7,0.03881,3e-05,5.14376]
[1776998030954,41.62,78332.5,21.7,0.03883,3e-05,5.14617]
[1776998035989,41.62,78333.43,21.7,0.03887,3e-05,5.15019]
[1776998041025,41.62,78335.9,21.7,0.03895,3e-05,5.15974]
[1776998046062,41.62,78336.76,21.7,0.03899,3e-05,5.16336]
[1776998052103,41.62,78336.28,21.7,0.03898,3e-05,5.16215]
[1776998053782,41.62,78336.28,21.7,0.03898,3e-05,5.16215]
[1776998053937,41.62,78336.28,21.7,0.03898,3e-05,5.16215]
[1776998054126,41.62,78336.42,21.7,0.03898,3e-05,5.16283]
[1776998054262,41.62,78336.42,21.7,0.03898,3e-05,5.16283]
[1776998054292,41.62,78336.42,21.7,0.03898,3e-05,5.16283]
[1776998054424,41.62,78336.42,21.7,0.03898,3e-05,5.16283]
[1776998054435,41.62,78319.26,21.7,0.03842,3e-05,5.10063]
[1776998055373,41.62,78304.25,21.7,0.03792,3e-05,5.04609]
[1776998057911,41.62,78303.96,21.7,0.03791,3e-05,5.04458]
[1776998061158,41.62,78304.41,21.7,0.03791,3e-05,5.04433]
[1776998063216,41.61,78311.93,21.7,0.03814,3e-05,5.07038]
[1776998063281,41.61,78314.02,21.7,0.03821,3e-05,5.0774]
[1776998064135,41.61,78314.02,21.7,0.03821,3e-05,5.0774]
[1776998069223,41.62,78315.77,21.7,0.03827,3e-05,5.08498]
[1776998074259,41.62,78316.13,21.7,0.03827,3e-05,5.084]
[1776998076292,41.62,78316.48,21.7,0.03829,3e-05,5.08547]
[1776998082315,41.62,78322.94,21.7,0.03851,3e-05,5.11018]
[1776998087350,41.62,78326.7,21.7,0.03864,3e-05,5.12464]
[1776998092385,41.63,78333.23,21.7,0.03886,3e-05,5.14905]
[1776998097420,41.63,78334.39,21.7,0.03891,3e-05,5.15387]
[1776998098152,41.63,78334.39,21.7,0.03891,3e-05,5.15387]
[1776998103461,41.63,78333.4,21.7,0.03888,3e-05,5.151]
[1776998110511,41.63,78334.02,21.7,0.03891,3e-05,5.15409]
[1776998115546,41.63,78333.46,21.7,0.0389,3e-05,5.15268]
[1776998120580,41.64,78334.15,21.7,0.03893,3e-05,5.15579]
[1776998125615,41.64,78335.82,21.7,0.03899,3e-05,5.16244]
[1776998131658,41.64,78336.55,21.7,0.03899,3e-05,5.16244]
[1776998136694,41.64,78336.22,21.7,0.03899,3e-05,5.16181]
[1776998141730,41.64,78338.94,21.7,0.03908,3e-05,5.17233]
[1776998144326,41.64,78340.97,21.7,0.03915,3e-05,5.17993]
[1776998149150,41.64,78341.27,21.7,0.03917,3e-05,5.18138]
[1776998150575,41.64,78342.44,21.7,0.03921,3e-05,5.18582]
[1776998153377,41.64,78344.29,21.7,0.03927,3e-05,5.1928]
[1776998154485,41.64,78348.32,21.7,0.03941,3e-05,5.2076]
[1776998159861,41.64,78353.61,21.7,0.03958,3e-05,5.2272]
[1776998161875,41.64,78368.48,21.7,0.04009,3e-05,5.28195]
[1776998163236,41.64,78368.81,21.7,0.0401,3e-05,5.28313]
[1776998169931,41.64,78371.26,21.7,0.04017,3e-05,5.29152]
[1776998172127,41.64,78373.69,21.7,0.04026,3e-05,5.30041]
[1776998173680,41.64,78366.37,21.7,0.04001,3e-05,5.27313]
[1776998173854,41.64,78366.37,21.7,0.04001,3e-05,5.27313]
[1776998174844,41.64,78366.22,21.7,0.04,3e-05,5.27249]
[1776998180001,41.64,78363.52,21.7,0.0399,3e-05,5.2621]
[1776998185036,41.64,78363.65,21.7,0.03991,3e-05,5.2623]
[1776998190071,41.64,78363.68,21.7,0.0399,3e-05,5.26214]
[1776998195106,41.64,78363.75,21.7,0.03988,3e-05,5.2587]
[1776998200141,41.64,78363.13,21.7,0.03986,3e-05,5.25615]
[1776998201622,41.64,78360.11,21.7,0.03975,3e-05,5.24498]
[1776998203777,41.64,78352.67,21.7,0.0395,3e-05,5.21762]
[1776998204672,41.64,78350.52,21.7,0.03943,3e-05,5.20976]
[1776998206938,41.64,78347.16,21.7,0.03932,3e-05,5.19755]
[1776998206939,41.64,78347.16,21.7,0.03932,3e-05,5.19755]
[1776998207189,41.64,78346.62,21.7,0.0393,3e-05,5.19563]
[1776998211060,41.63,78346.36,21.7,0.03928,3e-05,5.19264]
[1776998211218,41.63,78346.05,21.7,0.03926,3e-05,5.19083]
[1776998216252,41.63,78343.65,21.7,0.03918,3e-05,5.18248]
[1776998221288,41.63,78343.59,21.7,0.03918,3e-05,5.18273]
[1776998227331,41.63,78343.9,21.7,0.0392,3e-05,5.18444]
[1776998232366,41.64,78343.56,21.7,0.03919,3e-05,5.18369]
[1776998237401,41.64,78332.83,21.7,0.03884,3e-05,5.14537]
[1776998242436,41.64,78330.37,21.7,0.03877,3e-05,5.13731]
[1776998243332,41.64,78330.37,21.7,0.03877,3e-05,5.13731]
[1776998245649,41.64,78316.42,21.7,0.03832,3e-05,5.08747]
[1776998246550,41.64,78316.42,21.7,0.03832,3e-05,5.08747]
[1776998252672,41.65,78315.37,21.7,0.03828,3e-05,5.08185]
[1776998258548,41.65,78310.36,21.7,0.03813,3e-05,5.06557]
[1776998263583,41.65,78322.29,21.7,0.03853,3e-05,5.1097]
[1776998269625,41.66,78321.93,21.7,0.03853,3e-05,5.10937]
[1776998274659,41.66,78321.36,21.7,0.03851,3e-05,5.10809]
[1776998279695,41.66,78321.27,21.7,0.03852,3e-05,5.10849]
[1776998284730,41.66,78324.58,21.7,0.03863,3e-05,5.12114]
[1776998291781,41.66,78324.8,21.7,0.03865,3e-05,5.1227]
[1776998296815,41.66,78325.17,21.7,0.03866,3e-05,5.12456]
[1776998301853,41.67,78324.74,21.7,0.03865,3e-05,5.12351]
[1776998306890,41.67,78325.09,21.7,0.03867,3e-05,5.12533]
[1776998312932,41.67,78325.09,21.7,0.03865,3e-05,5.12268]
[1776998317969,41.67,78325.82,21.7,0.03868,3e-05,5.12597]
[1776998320990,41.67,78345.62,21.7,0.03934,3e-05,5.19826]
[1776998321469,41.67,78345.62,21.7,0.03934,3e-05,5.19826]
[1776998322940,41.67,78349.09,21.7,0.03946,3e-05,5.21096]
[1776998328043,41.67,78371.04,21.7,0.0402,3e-05,5.29143]
[1776998333078,41.67,78372.27,21.7,0.04023,3e-05,5.29539]
[1776998336444,41.67,78372.28,21.7,0.04023,3e-05,5.29517]
[1776998337838,41.67,78371.88,21.7,0.04021,3e-05,5.29343]
[1776998338633,41.67,78371.65,21.7,0.04021,3e-05,5.29246]
[1776998341635,41.67,78373.2,21.7,0.04025,3e-05,5.29783]
[1776998345795,41.67,78376.21,21.7,0.04035,3e-05,5.30843]
[1776998350854,41.66,78377.29,21.7,0.04038,3e-05,5.3117]
[1776998352534,41.66,78377.24,21.7,0.04038,3e-05,5.31136]
[1776998353545,41.66,78377.41,21.7,0.04038,3e-05,5.31169]
[1776998359261,41.66,78378.84,21.7,0.04042,3e-05,5.31609]
[1776998364295,41.66,78378.14,21.7,0.04039,3e-05,5.31258]
[1776998365218,41.66,78378.14,21.7,0.04039,3e-05,5.31258]
[1776998365627,41.66,78378.24,21.7,0.04039,3e-05,5.31295]
[1776998366215,41.66,78378.24,21.7,0.04039,3e-05,5.31295]
[1776998371344,41.65,78377.86,21.7,0.04035,3e-05,5.30715]
[1776998374881,41.65,78371.28,21.7,0.04012,3e-05,5.28243]
[1776998375755,41.65,78370.52,21.7,0.04009,3e-05,5.27953]
[1776998379765,41.65,78369.45,21.7,0.04005,3e-05,5.27526]
[1776998380542,41.65,78368.99,21.7,0.04004,3e-05,5.27349]
[1776998380640,41.65,78368.99,21.7,0.04004,3e-05,5.27349]
[1776998385155,41.65,78366.35,21.7,0.03995,3e-05,5.26355]
[1776998385222,41.65,78366.35,21.7,0.03995,3e-05,5.26355]
[1776998390478,41.65,78369.49,21.7,0.04005,3e-05,5.27481]
[1776998395536,41.65,78370.68,21.7,0.04009,3e-05,5.27884]
[1776998395827,41.65,78370.68,21.7,0.04009,3e-05,5.27884]
[1776998399233,41.65,78371.64,21.7,0.04012,3e-05,5.28217]
[1776998399951,41.65,78371.64,21.7,0.04012,3e-05,5.28217]
[1776998400892,41.65,78361.01,21.7,0.03976,3e-05,5.24291]
[1776998400994,41.65,78350.85,21.7,0.03942,3e-05,5.20562]
[1776998402781,41.65,78349.87,21.7,0.03938,3e-05,5.20133]
[1776998402881,41.65,78335.65,21.7,0.0389,3e-05,5.14881]
[1776998404342,41.65,78335.65,21.7,0.0389,3e-05,5.14881]
[1776998404497,41.65,78335.65,21.7,0.0389,3e-05,5.14881]
[1776998405089,41.64,78331.16,21.7,0.03874,3e-05,5.13133]
[1776998405839,41.64,78338.94,21.7,0.039,3e-05,5.15959]
[1776998405893,41.64,78342.68,21.7,0.03911,3e-05,5.17259]
[1776998406840,41.64,78342.68,21.7,0.03911,3e-05,5.17259]
[1776998408345,41.64,78343.29,21.7,0.03914,3e-05,5.17492]
[1776998411365,41.64,78349.73,21.7,0.03935,3e-05,5.19866]
[1776998416662,41.64,78349.34,21.7,0.03934,3e-05,5.1977]
[1776998422704,41.64,78349.84,21.7,0.03936,3e-05,5.19988]
[1776998428006,41.64,78348.99,21.7,0.03934,3e-05,5.19696]
[1776998429538,41.65,78350.6,21.7,0.03939,3e-05,5.2029]
[1776998434163,41.65,78351.5,21.7,0.03942,3e-05,5.2063]
[1776998439823,41.65,78358.46,21.7,0.03963,3e-05,5.2285]
[1776998443048,41.65,78355.72,21.7,0.03954,3e-05,5.21845]
[1776998446071,41.65,78352.24,21.7,0.03942,3e-05,5.20579]
[1776998447120,41.65,78352.86,21.7,0.03945,3e-05,5.2081]
[1776998447661,41.65,78352.9,21.7,0.03945,3e-05,5.20828]
[1776998453060,41.65,78353.95,21.7,0.03948,3e-05,5.2123]
[1776998456731,41.65,78354.04,21.7,0.03949,3e-05,5.21277]
[1776998456735,41.65,78354.04,21.7,0.03949,3e-05,5.21277]
[1776998457028,41.65,78354.04,21.7,0.03949,3e-05,5.21277]
[1776998457395,41.65,78354.04,21.7,0.03949,3e-05,5.21277]
[1776998459251,41.65,78357.5,21.7,0.0396,3e-05,5.22552]
[1776998465007,41.65,78364.35,21.7,0.03984,3e-05,5.25072]
[1776998469882,41.65,78364.23,21.7,0.03983,3e-05,5.25019]
[1776998477087,41.65,78364.39,21.7,0.03983,3e-05,5.25059]
[1776998483130,41.65,78364.9,21.7,0.03985,3e-05,5.25237]
[1776998488282,41.65,78372.97,21.7,0.04012,3e-05,5.28199]
[1776998493707,41.64,78371.81,21.7,0.04006,3e-05,5.27395]
[1776998499244,41.64,78376.12,21.7,0.0402,3e-05,5.28954]
[1776998503173,41.64,78375.83,21.7,0.04019,3e-05,5.28827]
[1776998508307,41.64,78376.67,21.7,0.04021,3e-05,5.29099]
[1776998516362,41.64,78376.64,21.7,0.04021,3e-05,5.29035]
[1776998521398,41.64,78376.78,21.7,0.04021,3e-05,5.29052]
[1776998526433,41.64,78382.44,21.7,0.0404,3e-05,5.31104]
[1776998531468,41.64,78382.89,21.7,0.04041,3e-05,5.31212]
[1776998536503,41.64,78378.26,21.7,0.04024,3e-05,5.29449]
[1776998541538,41.64,78379.04,21.7,0.04027,3e-05,5.29687]
[1776998546573,41.63,78381.16,21.7,0.04033,3e-05,5.30414]
[1776998551608,41.63,78380.56,21.7,0.04028,3e-05,5.29789]
[1776998556643,41.63,78381.38,21.7,0.0403,3e-05,5.30032]
[1776998561678,41.63,78382.47,21.7,0.04033,3e-05,5.30371]
[1776998564555,41.63,78382.63,21.7,0.04034,3e-05,5.30403]
[1776998569733,41.63,78384.25,21.7,0.04038,3e-05,5.30915]
[1776998574769,41.62,78381.37,21.7,0.04028,3e-05,5.29783]
[1776998579804,41.62,78380.11,21.7,0.04023,3e-05,5.29257]
[1776998584839,41.62,78379.11,21.7,0.04019,3e-05,5.28826]
[1776998589874,41.62,78379.28,21.7,0.04019,3e-05,5.28825]
[1776998594910,41.62,78379.56,21.7,0.0402,3e-05,5.28861]
[1776998599947,41.62,78380.31,21.7,0.04021,3e-05,5.29068]
[1776998607303,41.61,78378.97,21.7,0.04016,3e-05,5.28518]
[1776998613038,41.61,78380.39,21.7,0.04018,3e-05,5.28589]
[1776998618073,41.61,78381.37,21.7,0.0402,3e-05,5.28889]
[1776998623108,41.61,78384.35,21.7,0.0403,3e-05,5.2993]
[1776998628143,41.61,78384.33,21.7,0.04029,3e-05,5.29854]
[1776998633177,41.61,78384.61,21.7,0.0403,3e-05,5.29892]
[1776998638213,41.6,78386.39,21.7,0.04035,3e-05,5.30486]
[1776998643248,41.6,78393.58,21.7,0.04059,3e-05,5.33084]
[1776998648283,41.6,78396.55,21.7,0.04068,3e-05,5.34103]
[1776998653318,41.6,78412.23,21.7,0.04121,3e-05,5.39857]
[1776998658353,41.59,78421.47,21.7,0.04152,3e-05,5.4319]
[1776998663388,41.59,78432.79,21.7,0.0419,4e-05,5.47288]
[1776998670436,41.58,78433.96,21.7,0.04192,4e-05,5.47448]
[1776998675472,41.58,78437.74,21.7,0.04201,4e-05,5.48332]
[1776998680508,41.57,78439.12,21.7,0.04203,4e-05,5.48645]
[1776998682772,41.57,78439.42,21.7,0.04204,4e-05,5.48715]
[1776998688564,41.56,78439.22,21.7,0.04201,4e-05,5.48333]
[1776998692364,41.56,78438.98,21.7,0.04198,4e-05,5.48111]
[1776998697626,41.55,78439.35,21.7,0.04197,4e-05,5.47949]
[1776998702662,41.55,78447.82,21.7,0.04225,4e-05,5.50952]
[1776998708704,41.54,78452.93,21.7,0.0424,4e-05,5.52616]
[1776998713738,41.53,78455.05,21.7,0.04245,4e-05,5.53176]
[1776998718774,41.53,78452.34,21.7,0.04233,4e-05,5.51897]
[1776998720902,41.52,78452.76,21.7,0.04234,4e-05,5.51963]
[1776998723141,41.52,78452.69,21.7,0.04233,4e-05,5.5189]
[1776998728844,41.52,78453.96,21.7,0.04235,4e-05,5.52051]
[1776998733879,41.51,78452.89,21.7,0.04226,4e-05,5.51065]
[1776998738914,41.5,78452.96,21.7,0.04224,4e-05,5.50869]
[1776998740163,41.5,78452.96,21.7,0.04224,4e-05,5.50869]
[1776998745964,41.5,78445.71,21.7,0.04196,4e-05,5.47805]
[1776998748548,41.5,78441.83,21.7,0.04182,4e-05,5.46294]
[1776998748996,41.49,78443.62,21.7,0.04188,4e-05,5.46937]
[1776998754021,41.49,78448.49,21.7,0.04203,4e-05,5.48554]
[1776998757314,41.49,78447.77,21.7,0.04199,4e-05,5.48199]
[1776998758274,41.49,78446.08,21.7,0.04193,4e-05,5.47517]
[1776998764091,41.48,78444.25,21.7,0.04184,4e-05,5.46561]
[1776998769127,41.47,78439.96,21.7,0.04167,4e-05,5.44757]
[1776998770009,41.47,78439.96,21.7,0.04167,4e-05,5.44757]
[1776998775844,41.47,78433.99,21.7,0.04145,3e-05,5.42345]
[1776998776781,41.47,78434.0,21.7,0.04145,3e-05,5.42319]
[1776998779406,41.47,78431.58,21.7,0.04136,3e-05,5.41319]
[1776998782480,41.47,78433.29,21.7,0.04141,3e-05,5.41879]
[1776998785728,41.46,78433.04,21.7,0.04139,3e-05,5.41698]
[1776998791429,41.46,78433.56,21.7,0.04139,3e-05,5.4172]
[1776998791510,41.46,78433.56,21.7,0.04139,3e-05,5.4172]
[1776998793264,41.46,78431.17,21.7,0.04128,3e-05,5.40416]
[1776998798330,41.45,78429.65,21.7,0.04121,3e-05,5.39679]
[1776998803366,41.45,78429.94,21.7,0.04121,3e-05,5.39649]
[1776998808401,41.45,78430.57,21.7,0.04122,3e-05,5.39744]
[1776998812790,41.44,78432.65,21.7,0.04128,3e-05,5.40441]
[1776998812793,41.44,78432.65,21.7,0.04128,3e-05,5.40441]
[1776998814695,41.44,78433.48,21.7,0.0413,3e-05,5.40692]
[1776998820484,41.44,78432.48,21.7,0.04125,3e-05,5.40094]
[1776998825520,41.43,78429.66,21.7,0.04113,3e-05,5.38873]
[1776998830555,41.43,78427.71,21.7,0.04105,3e-05,5.37995]
[1776998835590,41.43,78422.78,21.7,0.04087,3e-05,5.3601]
[1776998840624,41.42,78422.61,21.7,0.04085,3e-05,5.35826]
[1776998845660,41.42,78422.44,21.7,0.04084,3e-05,5.35645]
[1776998850402,41.42,78423.83,21.7,0.04087,3e-05,5.36074]
[1776998852574,41.42,78423.39,21.7,0.04083,3e-05,5.35519]
[1776998856129,41.42,78416.65,21.7,0.04059,3e-05,5.32904]
[1776998861772,41.41,78413.73,21.7,0.04048,3e-05,5.31692]
[1776998867814,41.41,78414.63,21.7,0.0405,3e-05,5.31927]
[1776998872850,41.41,78414.67,21.7,0.04049,3e-05,5.31862]
[1776998875648,41.41,78414.61,21.7,0.04049,3e-05,5.31823]
[1776998880906,41.4,78416.49,21.7,0.04054,3e-05,5.32416]
[1776998885941,41.4,78418.82,21.7,0.04062,3e-05,5.33199]
[1776998890977,41.4,78411.97,21.7,0.04037,3e-05,5.30563]
[1776998895008,41.4,78389.58,21.7,0.03961,3e-05,5.22208]
[1776998897572,41.4,78382.59,21.7,0.03937,3e-05,5.19636]
[1776998897577,41.4,78382.59,21.7,0.03937,3e-05,5.19636]
[1776998903063,41.4,78381.02,21.7,0.03932,3e-05,5.19081]
[1776998908114,41.4,78378.14,21.7,0.03923,3e-05,5.18041]
[1776998910853,41.4,78375.74,21.7,0.03915,3e-05,5.17165]
[1776998910931,41.4,78373.43,21.7,0.03907,3e-05,5.16333]
[1776998916167,41.39,78365.63,21.7,0.03876,3e-05,5.12831]
[1776998921202,41.39,78365.48,21.7,0.03872,3e-05,5.12474]
[1776998926237,41.38,78363.14,21.7,0.03862,3e-05,5.11322]
[1776998931272,41.37,78362.79,21.7,0.03858,3e-05,5.10906]
[1776998936307,41.36,78362.9,21.7,0.03856,3e-05,5.1066]
[1776998937167,41.36,78362.9,21.7,0.03856,3e-05,5.1066]
[1776998942604,41.36,78369.92,21.7,0.03876,3e-05,5.12933]
[1776998943890,41.35,78374.57,21.7,0.03891,3e-05,5.14572]
[1776998943909,41.35,78374.77,21.7,0.03891,3e-05,5.14519]
[1776998949397,41.35,78379.72,21.7,0.03908,3e-05,5.16376]
[1776998954208,41.35,78380.86,21.7,0.03912,3e-05,5.16822]
[1776998954433,41.35,78380.6,21.7,0.03911,3e-05,5.16733]
[1776998957909,41.35,78384.48,21.7,0.03923,3e-05,5.18021]
[1776998957924,41.35,78384.29,21.7,0.03921,3e-05,5.1781]
[1776998963496,41.35,78384.92,21.7,0.03923,3e-05,5.18061]
[1776998964536,41.35,78384.92,21.7,0.03923,3e-05,5.18061]
[1776998964563,41.35,78385.38,21.7,0.03925,3e-05,5.18234]
[1776998970547,41.34,78385.82,21.7,0.03922,3e-05,5.17972]
[1776998972803,41.33,78387.8,21.7,0.03926,3e-05,5.18292]
[1776998972905,41.33,78391.82,21.7,0.03938,3e-05,5.19628]
[1776998978605,41.33,78381.26,21.7,0.03903,3e-05,5.15764]
[1776998981057,41.33,78381.18,21.7,0.03902,3e-05,5.15742]
[1776998981061,41.33,78381.18,21.7,0.03902,3e-05,5.15742]
[1776998981632,41.33,78373.54,21.7,0.03877,3e-05,5.12964]
[1776998987567,41.33,78371.79,21.7,0.03869,3e-05,5.1208]
[1776998987668,41.32,78371.88,21.7,0.03868,3e-05,5.11991]
[1776998988399,41.32,78371.88,21.7,0.03868,3e-05,5.11991]
[1776998988674,41.32,78371.73,21.7,0.03867,3e-05,5.11818]
[1776998989282,41.32,78371.73,21.7,0.03867,3e-05,5.11818]
[1776998989682,41.32,78371.85,21.7,0.03866,3e-05,5.11801]
[1776998990670,41.32,78371.85,21.7,0.03866,3e-05,5.11801]
[1776998992025,41.32,78371.88,21.7,0.03867,3e-05,5.11826]
[1776998997436,41.32,78374.05,21.7,0.03875,3e-05,5.12696]
[1776998997549,41.32,78374.05,21.7,0.03875,3e-05,5.12696]
[1776998997739,41.32,78398.63,21.7,0.03957,3e-05,5.21741]
[1776998999969,41.32,78402.65,21.7,0.03971,3e-05,5.2324]
[1776999005661,41.32,78394.67,21.7,0.03944,3e-05,5.20276]
[1776999010829,41.32,78395.1,21.7,0.03945,3e-05,5.20448]
[1776999014088,41.32,78399.69,21.7,0.03961,3e-05,5.22147]
[1776999014120,41.32,78399.69,21.7,0.03961,3e-05,5.22147]
[1776999019895,41.31,78403.59,21.7,0.03971,3e-05,5.23304]
[1776999024930,41.31,78403.87,21.7,0.0397,3e-05,5.23119]
[1776999029919,41.3,78393.04,21.7,0.03931,3e-05,5.18839]
[1776999029966,41.3,78392.48,21.7,0.03928,3e-05,5.18584]
[1776999035000,41.3,78393.15,21.7,0.03928,3e-05,5.18531]
[1776999037625,41.3,78393.48,21.7,0.0393,3e-05,5.18667]
[1776999038021,41.3,78393.0,21.7,0.03928,3e-05,5.18441]
[1776999043059,41.29,78396.25,21.7,0.03936,3e-05,5.19391]
[1776999048212,41.29,78400.18,21.7,0.03948,3e-05,5.20636]
[1776999049115,41.28,78399.56,21.7,0.03945,3e-05,5.20354]
[1776999049179,41.28,78399.6,21.7,0.03945,3e-05,5.20316]
[1776999050109,41.28,78399.6,21.7,0.03945,3e-05,5.20316]
[1776999050211,41.28,78399.71,21.7,0.03945,3e-05,5.20362]
[1776999055644,41.28,78400.15,21.7,0.03944,3e-05,5.20265]
[1776999056150,41.28,78400.1,21.7,0.03944,3e-05,5.20252]
[1776999059365,41.28,78400.87,21.7,0.03947,3e-05,5.20553]
[1776999062463,41.28,78400.14,21.7,0.03944,3e-05,5.203]
[1776999067577,41.28,78406.14,21.7,0.03965,3e-05,5.22545]
[1776999068234,41.28,78406.01,21.7,0.03964,3e-05,5.22442]
[1776999072565,41.27,78402.01,21.7,0.03949,3e-05,5.20749]
[1776999072666,41.27,78401.63,21.7,0.03947,3e-05,5.20609]
[1776999073486,41.27,78401.63,21.7,0.03947,3e-05,5.20609]
[1776999073530,41.27,78402.22,21.7,0.03949,3e-05,5.20833]
[1776999075985,41.27,78396.92,21.7,0.03931,3e-05,5.18826]
[1776999076043,41.27,78396.92,21.7,0.03931,3e-05,5.18826]
[1776999076144,41.27,78393.04,21.7,0.03917,3e-05,5.17304]
[1776999077350,41.27,78391.31,21.7,0.03911,3e-05,5.16668]
[1776999077922,41.27,78391.31,21.7,0.03911,3e-05,5.16668]
[1776999078023,41.27,78378.16,21.7,0.03867,3e-05,5.11786]
[1776999080497,41.26,78364.05,21.7,0.03818,3e-05,5.06487]
[1776999082360,41.26,78358.77,21.7,0.03799,3e-05,5.04365]
[1776999082362,41.26,78358.77,21.7,0.03799,3e-05,5.04365]
[1776999083067,41.26,78358.02,21.7,0.03796,3e-05,5.03995]
[1776999083475,41.26,78358.02,21.7,0.03796,3e-05,5.03995]
[1776999084253,41.26,78358.02,21.7,0.03796,3e-05,5.03995]
[1776999084959,41.25,78357.88,21.7,0.03795,3e-05,5.03903]
[1776999084992,41.25,78340.18,21.7,0.03737,3e-05,4.97488]
[1776999086868,41.25,78328.41,21.7,0.03699,3e-05,4.93249]
[1776999087028,41.25,78328.41,21.7,0.03699,3e-05,4.93249]
[1776999087065,41.25,78327.0,21.7,0.03693,3e-05,4.92666]
[1776999088770,41.25,78327.45,21.7,0.03694,3e-05,4.92747]
[1776999088829,41.25,78324.42,21.7,0.03684,3e-05,4.91646]
[1776999094737,41.24,78332.34,21.7,0.03704,3e-05,4.93746]
[1776999100219,41.23,78329.22,21.7,0.0369,3e-05,4.92241]
[1776999106513,41.21,78331.65,21.7,0.03692,3e-05,4.92503]
[1776999111548,41.2,78336.17,21.7,0.03703,3e-05,4.93743]
[1776999116950,41.19,78337.21,21.7,0.03704,3e-05,4.9381]
[1776999120022,41.19,78320.24,21.7,0.03648,3e-05,4.87566]
[1776999120116,41.19,78320.58,21.7,0.03648,3e-05,4.87559]
[1776999120858,41.19,78320.58,21.7,0.03648,3e-05,4.87559]
[1776999121339,41.19,78316.56,21.7,0.03635,3e-05,4.86137]
[1776999121631,41.19,78307.65,21.7,0.03607,3e-05,4.82989]
[1776999123585,41.18,78309.01,21.7,0.0361,3e-05,4.83412]
[1776999123645,41.18,78309.66,21.7,0.03612,3e-05,4.83585]
[1776999124320,41.18,78309.66,21.7,0.03612,3e-05,4.83585]
[1776999124652,41.18,78309.36,21.7,0.03611,3e-05,4.8348]
[1776999129687,41.18,78313.31,21.7,0.03621,3e-05,4.84587]
[1776999134722,41.15,78319.28,21.7,0.03632,3e-05,4.85843]
[1776999139757,41.15,78319.61,21.7,0.0363,3e-05,4.85654]
[1776999144792,41.14,78318.52,21.7,0.03624,3e-05,4.84967]
[1776999149827,41.13,78316.49,21.7,0.03615,3e-05,4.83953]
[1776999154862,41.12,78312.7,21.7,0.03598,3e-05,4.82009]
[1776999156458,41.12,78313.12,21.7,0.03599,3e-05,4.82101]
[1776999156562,41.12,78313.12,21.7,0.03599,3e-05,4.82101]
[1776999156723,41.12,78313.12,21.7,0.03599,3e-05,4.82101]
[1776999156922,41.12,78313.12,21.7,0.03599,3e-05,4.82101]
[1776999157097,41.12,78313.12,21.7,0.03599,3e-05,4.82101]
[1776999157187,41.12,78297.89,21.7,0.0355,3e-05,4.76658]
[1776999158295,41.12,78297.89,21.7,0.0355,3e-05,4.76658]
[1776999158296,41.12,78285.11,21.7,0.0351,3e-05,4.72168]
[1776999160356,41.12,78283.4,21.7,0.03505,3e-05,4.71593]
[1776999161308,41.12,78283.4,21.7,0.03505,3e-05,4.71593]
[1776999161769,41.12,78284.26,21.7,0.03508,3e-05,4.71909]
[1776999161987,41.12,78284.26,21.7,0.03508,3e-05,4.71909]
[1776999162068,41.12,78259.37,21.7,0.03432,3e-05,4.63344]
[1776999163925,41.12,78236.23,21.7,0.03362,3e-05,4.55473]
[1776999164381,41.12,78236.23,21.7,0.03362,3e-05,4.55473]
[1776999164943,41.12,78228.95,21.7,0.03341,3e-05,4.52996]
[1776999165676,41.12,78228.95,21.7,0.03341,3e-05,4.52996]
[1776999165939,41.12,78225.7,21.7,0.03331,3e-05,4.51945]
[1776999167539,41.12,78223.32,21.7,0.03324,3e-05,4.51132]
[1776999169176,41.12,78212.52,21.7,0.03292,3e-05,4.47507]
[1776999170083,41.12,78200.58,21.7,0.03257,3e-05,4.43529]
[1776999172728,41.12,78202.01,21.7,0.03263,3e-05,4.44127]
[1776999176536,41.12,78178.53,21.7,0.03195,3e-05,4.36386]
[1776999177884,41.13,78176.76,21.7,0.03191,3e-05,4.35943]
[1776999178324,41.13,78176.76,21.7,0.03191,3e-05,4.35943]
[1776999178330,41.13,78163.7,21.7,0.03157,3e-05,4.31953]
[1776999178501,41.13,78163.7,21.7,0.03157,3e-05,4.31953]
[1776999178698,41.13,78163.7,21.7,0.03157,3e-05,4.31953]
[1776999179038,41.13,78154.99,21.7,0.03132,3e-05,4.29119]
[1776999180912,41.14,78147.76,21.7,0.03114,3e-05,4.27052]
[1776999181072,41.14,78147.76,21.7,0.03114,3e-05,4.27052]
[1776999182001,41.15,78143.42,21.7,0.03105,3e-05,4.25964]
[1776999182710,41.16,78133.21,21.7,0.03079,3e-05,4.23026]
[1776999188056,41.2,78131.75,21.7,0.03087,3e-05,4.23869]
[1776999191131,41.21,78149.3,21.7,0.03141,3e-05,4.30085]
[1776999191595,41.21,78149.3,21.7,0.03141,3e-05,4.30085]
[1776999194866,41.21,78163.72,21.7,0.03182,3e-05,4.34878]
[1776999197572,41.22,78181.42,21.7,0.03236,3e-05,4.41056]
[1776999203218,41.22,78170.13,21.7,0.03204,3e-05,4.37393]
[1776999207248,41.23,78184.83,21.7,0.03249,3e-05,4.42469]
[1776999212283,41.23,78190.72,21.7,0.03264,3e-05,4.44147]
[1776999217318,41.23,78194.07,21.7,0.03274,3e-05,4.45282]
[1776999222353,41.23,78198.6,21.7,0.03287,3e-05,4.4679]
[1776999228395,41.23,78199.35,21.7,0.03289,3e-05,4.47032]
[1776999233984,41.23,78192.22,21.7,0.03269,3e-05,4.44662]
[1776999234437,41.23,78177.02,21.7,0.03225,3e-05,4.39636]
[1776999239473,41.23,78166.23,21.7,0.03194,3e-05,4.36159]
[1776999244509,41.24,78167.65,21.7,0.03199,3e-05,4.36695]
[1776999248536,41.24,78153.66,21.7,0.0316,3e-05,4.32179]
[1776999253571,41.24,78154.06,21.7,0.03162,3e-05,4.32402]
[1776999258606,41.24,78166.14,21.7,0.03197,3e-05,4.36422]
[1776999262748,41.24,78167.76,21.7,0.03202,3e-05,4.36986]
[1776999266667,41.24,78184.21,21.7,0.03249,3e-05,4.42445]
[1776999271702,41.24,78192.05,21.7,0.0327,3e-05,4.44732]
[1776999276741,41.24,78184.77,21.7,0.03249,3e-05,4.42308]
[1776999281776,41.24,78184.06,21.7,0.03247,3e-05,4.42083]
[1776999286810,41.24,78172.67,21.7,0.03214,3e-05,4.38339]
[1776999291845,41.25,78169.25,21.7,0.03204,3e-05,4.37255]
[1776999296880,41.25,78171.22,21.7,0.0321,3e-05,4.3794]
[1776999301916,41.25,78175.42,21.7,0.03223,3e-05,4.39351]
[1776999306950,41.25,78176.83,21.7,0.03227,3e-05,4.39831]
[1776999311986,41.25,78176.14,21.7,0.03225,3e-05,4.39618]
[1776999317020,41.25,78176.91,21.7,0.03227,3e-05,4.39885]
[1776999322056,41.25,78177.63,21.7,0.0323,3e-05,4.40133]
[1776999327091,41.25,78180.09,21.7,0.03237,3e-05,4.40954]
[1776999332126,41.25,78183.45,21.7,0.03244,3e-05,4.41744]
[1776999337161,41.25,78170.13,21.7,0.03206,3e-05,4.37365]
[1776999342196,41.25,78171.67,21.7,0.03211,3e-05,4.37901]
[1776999347231,41.25,78166.7,21.7,0.03197,3e-05,4.36296]
[1776999352267,41.25,78165.07,21.7,0.03192,3e-05,4.35803]
[1776999357301,41.25,78165.1,21.7,0.03193,3e-05,4.35868]
[1776999362337,41.25,78171.08,21.7,0.0321,3e-05,4.37867]
[1776999368380,41.26,78171.62,21.7,0.03212,3e-05,4.38084]
[1776999373417,41.26,78167.65,21.7,0.03201,3e-05,4.3682]
[1776999378451,41.26,78167.78,21.7,0.03202,3e-05,4.36911]
[1776999383486,41.26,78168.17,21.7,0.03204,3e-05,4.37085]
[1776999392549,41.26,78169.38,21.7,0.03206,3e-05,4.37252]
[1776999397583,41.26,78169.5,21.7,0.03206,3e-05,4.37338]
[1776999405641,41.26,78158.48,21.7,0.03176,3e-05,4.33806]
[1776999410678,41.27,78144.65,21.7,0.03137,3e-05,4.29406]
[1776999415710,41.27,78143.82,21.7,0.03136,3e-05,4.29242]
[1776999420751,41.27,78142.36,21.7,0.03133,3e-05,4.28877]
[1776999425786,41.28,78134.17,21.7,0.03111,3e-05,4.2634]
[1776999430822,41.28,78124.76,21.7,0.03086,3e-05,4.23453]
[1776999435857,41.28,78128.85,21.7,0.03098,3e-05,4.24911]
[1776999438878,41.29,78144.43,21.7,0.03145,3e-05,4.30261]
[1776999444920,41.3,78148.34,21.7,0.03157,3e-05,4.31635]
[1776999449955,41.3,78150.19,21.7,0.03163,3e-05,4.3232]
[1776999454990,41.3,78150.9,21.7,0.03164,3e-05,4.32329]
[1776999460025,41.3,78157.44,21.7,0.03183,3e-05,4.34542]
[1776999465063,41.3,78160.29,21.7,0.03192,3e-05,4.35543]
[1776999470098,41.31,78161.76,21.7,0.03196,3e-05,4.36095]
[1776999475133,41.31,78161.58,21.7,0.03196,3e-05,4.36105]
[1776999480174,41.31,78167.58,21.7,0.03214,3e-05,4.38124]
[1776999485208,41.31,78157.5,21.7,0.03186,3e-05,4.34894]
[1776999490244,41.31,78156.92,21.7,0.03185,3e-05,4.34779]
[1776999495279,41.32,78153.93,21.7,0.03177,3e-05,4.33877]
[1776999500315,41.32,78155.38,21.7,0.03182,3e-05,4.34424]
[1776999505350,41.32,78157.47,21.7,0.03188,3e-05,4.35173]
[1776999510385,41.32,78160.59,21.7,0.03198,3e-05,4.36259]
[1776999515420,41.32,78162.72,21.7,0.03202,3e-05,4.36709]
[1776999520456,41.32,78162.73,21.7,0.03203,3e-05,4.36773]
[1776999525490,41.33,78162.57,21.7,0.03203,3e-05,4.36794]
[1776999530525,41.33,78162.54,21.7,0.03204,3e-05,4.36848]
[1776999535560,41.33,78162.56,21.7,0.03204,3e-05,4.36919]
[1776999540595,41.33,78162.35,21.7,0.03204,3e-05,4.36916]
[1776999545629,41.33,78151.5,21.7,0.03174,3e-05,4.33454]
[1776999550665,41.34,78152.28,21.7,0.03177,3e-05,4.33795]
[1776999555699,41.34,78152.25,21.7,0.03178,3e-05,4.33867]
[1776999560735,41.34,78153.23,21.7,0.03181,3e-05,4.34263]
[1776999565770,41.34,78153.29,21.7,0.03182,3e-05,4.34355]
[1776999567865,41.34,78166.02,21.7,0.03219,3e-05,4.38546]
[1776999570947,41.34,78173.26,21.7,0.0324,3e-05,4.40942]
[1776999574844,41.34,78175.29,21.7,0.03243,3e-05,4.41311]
[1776999579870,41.34,78174.22,21.7,0.0324,3e-05,4.40973]
[1776999584905,41.34,78174.19,21.7,0.0324,3e-05,4.40969]
[1776999590190,41.34,78174.21,21.7,0.0324,3e-05,4.40979]
[1776999595982,41.34,78172.8,21.7,0.03236,3e-05,4.40524]
[1776999599003,41.34,78157.84,21.7,0.03194,3e-05,4.35629]
[1776999604318,41.35,78166.63,21.7,0.03219,3e-05,4.38542]
[1776999610089,41.35,78170.29,21.7,0.0323,3e-05,4.39771]
[1776999615125,41.35,78185.43,21.7,0.03274,3e-05,4.44781]
[1776999620160,41.35,78184.39,21.7,0.0327,3e-05,4.44408]
[1776999625195,41.35,78186.31,21.7,0.03276,3e-05,4.45024]
[1776999630230,41.34,78186.34,21.7,0.03276,3e-05,4.45007]
[1776999635265,41.34,78188.89,21.7,0.03281,3e-05,4.45513]
[1776999640299,41.34,78188.97,21.7,0.03281,3e-05,4.45505]
[1776999645335,41.34,78188.5,21.7,0.03279,3e-05,4.45316]
[1776999650370,41.34,78188.63,21.7,0.03279,3e-05,4.45326]
[1776999655405,41.34,78185.44,21.7,0.03269,3e-05,4.44237]
[1776999660440,41.34,78185.59,21.7,0.0327,3e-05,4.4426]
[1776999665474,41.34,78176.97,21.7,0.03245,3e-05,4.41386]
[1776999670515,41.34,78178.06,21.7,0.03248,3e-05,4.41744]
[1776999675550,41.34,78179.15,21.7,0.03251,3e-05,4.42108]
[1776999680586,41.34,78175.41,21.7,0.0324,3e-05,4.40886]
[1776999685621,41.34,78183.52,21.7,0.03264,3e-05,4.43583]
[1776999690656,41.34,78180.25,21.7,0.03254,3e-05,4.42505]
[1776999695691,41.34,78175.77,21.7,0.03239,3e-05,4.40728]
[1776999700725,41.34,78173.59,21.7,0.03233,3e-05,4.40032]
[1776999705766,41.34,78171.03,21.7,0.03226,3e-05,4.39225]
[1776999710801,41.34,78170.77,21.7,0.03226,3e-05,4.39178]
[1776999715837,41.34,78171.3,21.7,0.03228,3e-05,4.39394]
[1776999720872,41.35,78172.06,21.7,0.0323,3e-05,4.39687]
[1776999725907,41.35,78175.95,21.7,0.03242,3e-05,4.41009]
[1776999730942,41.35,78175.85,21.7,0.03242,3e-05,4.41015]
[1776999735977,41.35,78176.29,21.7,0.03244,3e-05,4.41201]
[1776999741014,41.35,78174.55,21.7,0.03239,3e-05,4.40673]
[1776999741408,41.35,78174.55,21.7,0.03239,3e-05,4.40673]
[1776999742160,41.35,78174.55,21.7,0.03239,3e-05,4.40673]
[1776999742195,41.35,78174.55,21.7,0.03239,3e-05,4.40673]
[1776999748063,41.35,78175.34,21.7,0.03242,3e-05,4.41002]
[1776999753097,41.35,78174.85,21.7,0.03239,3e-05,4.4058]
[1776999759141,41.35,78174.75,21.7,0.03239,3e-05,4.4061]
[1776999764175,41.36,78174.81,21.7,0.0324,3e-05,4.40684]
[1776999769251,41.36,78167.17,21.7,0.03218,3e-05,4.38218]
[1776999775254,41.36,78167.55,21.7,0.0322,3e-05,4.38445]
[1776999780290,41.36,78167.56,21.7,0.03221,3e-05,4.38519]
[1776999785324,41.36,78167.54,21.7,0.03221,3e-05,4.38583]
[1776999790359,41.37,78167.01,21.7,0.0322,3e-05,4.38477]
[1776999795396,41.37,78159.13,21.7,0.03198,3e-05,4.35966]
[1776999800432,41.37,78157.6,21.7,0.03195,3e-05,4.35558]
[1776999805467,41.37,78157.03,21.7,0.03194,3e-05,4.35461]
[1776999810503,41.37,78156.38,21.7,0.03193,3e-05,4.35334]
[1776999815538,41.38,78156.39,21.7,0.03192,3e-05,4.35115]
[1776999820572,41.38,78156.86,21.7,0.03194,3e-05,4.35352]
[1776999825608,41.38,78157.14,21.7,0.03195,3e-05,4.35522]
[1776999828628,41.38,78141.09,21.7,0.0315,3e-05,4.30352]
[1776999829962,41.38,78141.09,21.7,0.0315,3e-05,4.30352]
[1776999835679,41.39,78138.56,21.7,0.03144,3e-05,4.29695]
[1776999840714,41.39,78137.9,21.7,0.03143,3e-05,4.29585]
[1776999845749,41.39,78125.39,21.7,0.03109,3e-05,4.25659]
[1776999850784,41.4,78112.86,21.7,0.03076,3e-05,4.21789]
[1776999854812,41.4,78126.56,21.7,0.03115,3e-05,4.26303]
[1776999857624,41.4,78129.22,21.7,0.03123,3e-05,4.2721]
[1776999858594,41.4,78138.82,21.7,0.0315,3e-05,4.30332]
[1776999860311,41.4,78150.64,21.7,0.03184,3e-05,4.3421]
[1776999862787,41.4,78150.24,21.7,0.03183,3e-05,4.34103]
[1776999867902,41.41,78151.16,21.7,0.03186,3e-05,4.34475]
[1776999872938,41.41,78151.17,21.7,0.03185,3e-05,4.34245]
[1776999874689,41.41,78151.69,21.7,0.03186,3e-05,4.34428]
[1776999875641,41.41,78155.71,21.7,0.03198,3e-05,4.35752]
[1776999876885,41.41,78156.69,21.7,0.03201,3e-05,4.36083]
[1776999877399,41.41,78161.83,21.7,0.03216,3e-05,4.37774]
[1776999880734,41.41,78166.34,21.7,0.03229,3e-05,4.39274]
[1776999881568,41.41,78164.67,21.7,0.03224,3e-05,4.38732]
[1776999887037,41.41,78163.9,21.7,0.03222,3e-05,4.38525]
[1776999890752,41.41,78163.0,21.7,0.0322,3e-05,4.38256]
[1776999890753,41.41,78163.0,21.7,0.0322,3e-05,4.38256]
[1776999893806,41.41,78166.34,21.7,0.0323,3e-05,4.39374]
[1776999898960,41.41,78165.23,21.7,0.03227,3e-05,4.39046]
[1776999904160,41.42,78152.67,21.7,0.03191,3e-05,4.34992]
[1776999909195,41.42,78152.27,21.7,0.03191,3e-05,4.34925]
[1776999914230,41.42,78153.04,21.7,0.03193,3e-05,4.3524]
[1776999919265,41.42,78152.03,21.7,0.03191,3e-05,4.34978]
[1776999924300,41.42,78155.67,21.7,0.03202,3e-05,4.36229]
[1776999929334,41.42,78155.36,21.7,0.03202,3e-05,4.36186]
[1776999934370,41.43,78144.25,21.7,0.03169,3e-05,4.32329]
[1776999939405,41.43,78141.72,21.7,0.03162,3e-05,4.31599]
[1776999944440,41.43,78140.22,21.7,0.03159,3e-05,4.31205]
[1776999949474,41.43,78133.91,21.7,0.03142,3e-05,4.29258]
[1776999954510,41.44,78131.73,21.7,0.03137,3e-05,4.28663]
[1776999959545,41.44,78131.25,21.7,0.03136,3e-05,4.28616]
[1776999964580,41.44,78129.65,21.7,0.03133,3e-05,4.28204]
[1776999969615,41.45,78126.31,21.7,0.03124,3e-05,4.27241]
[1776999974650,41.45,78124.51,21.7,0.0312,3e-05,4.2678]
[1776999979685,41.45,78125.57,21.7,0.03125,3e-05,4.27239]
[1776999983897,41.45,78125.79,21.7,0.03126,3e-05,4.27379]
[1776999983899,41.45,78125.79,21.7,0.03126,3e-05,4.27379]
[1776999988748,41.46,78152.78,21.7,0.03203,3e-05,4.36205]
[1776999990354,41.46,78159.58,21.7,0.03222,3e-05,4.38441]
[1776999992267,41.46,78159.62,21.7,0.03222,3e-05,4.38462]
[1776999993111,41.46,78157.82,21.7,0.03215,3e-05,4.37569]
[1776999993161,41.46,78157.82,21.7,0.03215,3e-05,4.37569]
[1776999993909,41.46,78154.33,21.7,0.03205,3e-05,4.36439]
[1776999996453,41.46,78146.06,21.7,0.03182,3e-05,4.33775]
[1776999997317,41.46,78146.06,21.7,0.03182,3e-05,4.33775]
[1777000004659,41.46,78144.54,21.7,0.03179,3e-05,4.33384]
[1777000009895,41.46,78140.54,21.7,0.03168,3e-05,4.32172]
[1777000014930,41.46,78144.47,21.7,0.0318,3e-05,4.33518]
[1777000019965,41.47,78143.55,21.7,0.03178,3e-05,4.33286]
[1777000025001,41.47,78149.0,21.7,0.03194,3e-05,4.35123]
[1777000030036,41.47,78143.78,21.7,0.03179,3e-05,4.33478]
[1777000036143,41.47,78145.18,21.7,0.03184,3e-05,4.3401]
[1777000041178,41.47,78140.62,21.7,0.03172,3e-05,4.32596]
[1777000046213,41.48,78132.4,21.7,0.03149,3e-05,4.30018]
[1777000051248,41.48,78137.25,21.7,0.03162,3e-05,4.31369]
[1777000056283,41.48,78137.76,21.7,0.03164,3e-05,4.3161]
[1777000061319,41.48,78137.71,21.7,0.03164,3e-05,4.31656]
[1777000066353,41.48,78141.47,21.7,0.03175,3e-05,4.32942]
[1777000071389,41.49,78141.49,21.7,0.03176,3e-05,4.33012]
[1777000076424,41.49,78142.41,21.7,0.03179,3e-05,4.33373]
[1777000080452,41.49,78142.71,21.7,0.03181,3e-05,4.33518]
[1777000081460,41.49,78142.63,21.7,0.0318,3e-05,4.33504]
[1777000086494,41.49,78140.8,21.7,0.03176,3e-05,4.3297]
[1777000091530,41.49,78140.44,21.7,0.03175,3e-05,4.32915]
[1777000095493,41.49,78140.96,21.7,0.03177,3e-05,4.33132]
[1777000097572,41.49,78125.48,21.7,0.03134,3e-05,4.28156]
[1777000100594,41.5,78139.69,21.7,0.03174,3e-05,4.32804]
[1777000105574,41.5,78140.92,21.7,0.03178,3e-05,4.33247]
[1777000110662,41.5,78143.26,21.7,0.03185,3e-05,4.34069]
[1777000115698,41.5,78142.58,21.7,0.03182,3e-05,4.33592]
[1777000120733,41.5,78139.86,21.7,0.03175,3e-05,4.32768]
[1777000125771,41.5,78141.42,21.7,0.0318,3e-05,4.33337]
[1777000130806,41.51,78140.5,21.7,0.03177,3e-05,4.33097]
[1777000135841,41.51,78141.27,21.7,0.0318,3e-05,4.33408]
[1777000140875,41.51,78141.12,21.7,0.0318,3e-05,4.33421]
[1777000145911,41.51,78140.01,21.7,0.03178,3e-05,4.33122]
[1777000150946,41.51,78139.6,21.7,0.03177,3e-05,4.33066]
[1777000155983,41.51,78142.51,21.7,0.03186,3e-05,4.34073]
[1777000159004,41.51,78156.1,21.7,0.03225,3e-05,4.38527]
[1777000164041,41.51,78162.57,21.7,0.03244,3e-05,4.40658]
[1777000168069,41.51,78176.26,21.7,0.03283,3e-05,4.45159]
[1777000173189,41.51,78175.79,21.7,0.03279,3e-05,4.44659]
[1777000179149,41.51,78179.95,21.7,0.03291,3e-05,4.4596]
[1777000184184,41.51,78179.3,21.7,0.03288,3e-05,4.45687]
[1777000189219,41.51,78174.32,21.7,0.03274,3e-05,4.43995]
[1777000194254,41.51,78174.71,21.7,0.03274,3e-05,4.44081]
[1777000199289,41.51,78170.53,21.7,0.03262,3e-05,4.42668]
[1777000204324,41.51,78171.04,21.7,0.03263,3e-05,4.42812]
[1777000209360,41.51,78178.81,21.7,0.03285,3e-05,4.4534]
[1777000214394,41.5,78178.86,21.7,0.03285,3e-05,4.45304]
[1777000219429,41.5,78183.68,21.7,0.03299,3e-05,4.46841]
[1777000224465,41.5,78185.54,21.7,0.03303,3e-05,4.47383]
[1777000227888,41.5,78193.02,21.7,0.03325,3e-05,4.49825]
[1777000229500,41.5,78193.21,21.7,0.03325,3e-05,4.49869]
[1777000230218,41.5,78193.6,21.7,0.03326,3e-05,4.4998]
[1777000230301,41.5,78193.6,21.7,0.03326,3e-05,4.4998]
[1777000230655,41.5,78201.28,21.7,0.03349,3e-05,4.52527]
[1777000231351,41.5,78201.28,21.7,0.03349,3e-05,4.52527]
[1777000236554,41.49,78202.29,21.7,0.03348,3e-05,4.52413]
[1777000237466,41.49,78202.29,21.7,0.03348,3e-05,4.52413]
[1777000237877,41.49,78202.7,21.7,0.03349,3e-05,4.52528]
[1777000243615,41.49,78196.23,21.7,0.03329,3e-05,4.50241]
[1777000243653,41.49,78196.23,21.7,0.03329,3e-05,4.50241]
[1777000243691,41.49,78196.23,21.7,0.03329,3e-05,4.50241]
[1777000249651,41.49,78183.69,21.7,0.03292,3e-05,4.45996]
[1777000254686,41.49,78181.32,21.7,0.03284,3e-05,4.45159]
[1777000259721,41.48,78181.34,21.7,0.03284,3e-05,4.45122]
[1777000263749,41.48,78165.9,21.7,0.03239,3e-05,4.40005]
[1777000268784,41.48,78152.79,21.7,0.03201,3e-05,4.35724]
[1777000273819,41.49,78150.76,21.7,0.03196,3e-05,4.35095]
[1777000278857,41.49,78150.41,21.7,0.03195,3e-05,4.35021]
[1777000283892,41.49,78154.3,21.7,0.03207,3e-05,4.3633]
[1777000288931,41.49,78158.03,21.7,0.03218,3e-05,4.37581]
[1777000293966,41.49,78157.94,21.7,0.03216,3e-05,4.37275]
[1777000299002,41.49,78156.76,21.7,0.03213,3e-05,4.3693]
[1777000304038,41.49,78154.79,21.7,0.03207,3e-05,4.36335]
[1777000309073,41.49,78153.24,21.7,0.03203,3e-05,4.35885]
[1777000314108,41.5,78153.67,21.7,0.03205,3e-05,4.36097]
[1777000319143,41.5,78146.48,21.7,0.03185,3e-05,4.33806]
[1777000324185,41.5,78141.13,21.7,0.03171,3e-05,4.32167]
[1777000329220,41.5,78136.54,21.7,0.03159,3e-05,4.3077]
[1777000333248,41.5,78151.71,21.7,0.03202,3e-05,4.35766]
[1777000338283,41.51,78151.73,21.7,0.03203,3e-05,4.35824]
[1777000343318,41.51,78151.81,21.7,0.03204,3e-05,4.35899]
[1777000348353,41.51,78151.37,21.7,0.03203,3e-05,4.35805]
[1777000353388,41.51,78151.37,21.7,0.03201,3e-05,4.35549]
[1777000358424,41.51,78154.05,21.7,0.03209,3e-05,4.36478]
[1777000363514,41.51,78154.74,21.7,0.03212,3e-05,4.36754]
[1777000365166,41.51,78154.73,21.7,0.03212,3e-05,4.36761]
[1777000370563,41.51,78154.86,21.7,0.03213,3e-05,4.36867]
[1777000375598,41.52,78154.99,21.7,0.03214,3e-05,4.36965]
[1777000380633,41.52,78155.14,21.7,0.03215,3e-05,4.37069]
[1777000385668,41.52,78155.71,21.7,0.03217,3e-05,4.3731]
[1777000390703,41.52,78156.74,21.7,0.0322,3e-05,4.37701]
[1777000393207,41.52,78160.56,21.7,0.03231,3e-05,4.38973]
[1777000398486,41.52,78170.86,21.7,0.03261,3e-05,4.42376]
[1777000403794,41.52,78184.33,21.7,0.033,3e-05,4.46813]
[1777000408829,41.52,78179.49,21.7,0.03286,3e-05,4.45177]
[1777000413864,41.52,78179.64,21.7,0.03284,3e-05,4.44883]
[1777000418899,41.52,78178.27,21.7,0.03279,3e-05,4.44398]
[1777000423934,41.52,78177.12,21.7,0.03276,3e-05,4.43987]
[1777000428969,41.52,78180.18,21.7,0.03284,3e-05,4.44967]
[1777000434004,41.52,78179.36,21.7,0.03282,3e-05,4.44658]
[1777000439038,41.51,78178.43,21.7,0.03279,3e-05,4.44311]
[1777000444074,41.51,78177.49,21.7,0.03276,3e-05,4.43961]
[1777000449109,41.51,78177.98,21.7,0.03277,3e-05,4.44085]
[1777000454144,41.51,78177.69,21.7,0.03275,3e-05,4.43948]
[1777000459178,41.51,78178.03,21.7,0.03276,3e-05,4.44019]
[1777000464214,41.51,78177.97,21.7,0.03276,3e-05,4.43956]
[1777000470255,41.51,78177.84,21.7,0.03275,3e-05,4.43852]
[1777000475291,41.51,78178.18,21.7,0.03273,3e-05,4.43611]
[1777000480326,41.5,78178.75,21.7,0.03274,3e-05,4.43757]
[1777000480886,41.5,78178.75,21.7,0.03274,3e-05,4.43757]
[1777000486368,41.5,78160.76,21.7,0.03222,3e-05,4.37801]
[1777000491898,41.5,78164.1,21.7,0.03232,3e-05,4.38906]
[1777000497445,41.5,78166.43,21.7,0.03238,3e-05,4.3967]
[1777000502480,41.5,78164.85,21.7,0.03234,3e-05,4.39152]
[1777000507514,41.5,78163.97,21.7,0.03231,3e-05,4.38873]
[1777000512550,41.5,78162.64,21.7,0.03228,3e-05,4.38453]
[1777000517585,41.51,78162.79,21.7,0.03228,3e-05,4.38521]
[1777000522620,41.51,78162.62,21.7,0.03228,3e-05,4.38485]
[1777000527655,41.51,78162.44,21.7,0.03228,3e-05,4.38447]
[1777000531623,41.51,78162.61,21.7,0.03228,3e-05,4.38515]
[1777000533068,41.51,78148.01,21.7,0.03185,3e-05,4.33456]
[1777000533620,41.51,78148.01,21.7,0.03185,3e-05,4.33456]
[1777000536131,41.51,78129.43,21.7,0.03133,3e-05,4.27494]
[1777000538474,41.51,78127.75,21.7,0.03128,3e-05,4.26998]
[1777000539088,41.51,78116.17,21.7,0.03096,3e-05,4.23309]
[1777000542600,41.51,78102.02,21.7,0.03058,3e-05,4.189]
[1777000543287,41.51,78097.93,21.7,0.03047,3e-05,4.17639]
[1777000545460,41.52,78088.3,21.7,0.03021,3e-05,4.14674]
[1777000550816,41.52,78083.59,21.7,0.03011,3e-05,4.13439]
[1777000554312,41.53,78080.24,21.7,0.03003,3e-05,4.12509]
[1777000559374,41.53,78071.66,21.7,0.02981,3e-05,4.10035]
[1777000564916,41.54,78072.56,21.7,0.02986,3e-05,4.10584]
[1777000569951,41.55,78084.81,21.7,0.03021,3e-05,4.1463]
[1777000575575,41.55,78085.82,21.7,0.03025,3e-05,4.15089]
[1777000581031,41.56,78089.12,21.7,0.03036,3e-05,4.16377]
[1777000585844,41.56,78096.7,21.7,0.03058,3e-05,4.18875]
[1777000585928,41.56,78096.7,21.7,0.03058,3e-05,4.18875]
[1777000591101,41.56,78106.08,21.7,0.03083,3e-05,4.21755]
[1777000596377,41.57,78106.9,21.7,0.03087,3e-05,4.22118]
[1777000602178,41.57,78102.65,21.7,0.03077,3e-05,4.20948]
[1777000607213,41.58,78101.0,21.7,0.03073,3e-05,4.20558]
[1777000612247,41.58,78091.39,21.7,0.03048,3e-05,4.17656]
[1777000618033,41.58,78089.84,21.7,0.03045,3e-05,4.17323]
[1777000618034,41.58,78089.84,21.7,0.03045,3e-05,4.17323]
[1777000623328,41.59,78091.73,21.7,0.03052,3e-05,4.18104]
[1777000628363,41.59,78099.01,21.7,0.03073,3e-05,4.20552]
[1777000633398,41.6,78097.97,21.7,0.03071,3e-05,4.20341]
[1777000638433,41.6,78100.15,21.7,0.03079,3e-05,4.21186]
[1777000643468,41.6,78091.7,21.7,0.03057,3e-05,4.18639]
[1777000648503,41.61,78082.99,21.7,0.03034,3e-05,4.16048]
[1777000653538,41.61,78086.09,21.7,0.03042,3e-05,4.16891]
[1777000658573,41.62,78088.97,21.7,0.03051,3e-05,4.17953]
[1777000663609,41.62,78087.89,21.7,0.0305,3e-05,4.17768]
[1777000668643,41.63,78087.74,21.7,0.03051,3e-05,4.17876]
[1777000673678,41.63,78086.04,21.7,0.03047,3e-05,4.17495]
[1777000678714,41.64,78083.76,21.7,0.03043,3e-05,4.16934]
[1777000683750,41.64,78077.12,21.7,0.03026,3e-05,4.15016]
[1777000688783,41.65,78075.09,21.7,0.03022,3e-05,4.1456]
[1777000693820,41.65,78075.96,21.7,0.03026,3e-05,4.15015]
[1777000698856,41.66,78073.16,21.7,0.0302,3e-05,4.14313]
[1777000703891,41.66,78073.87,21.7,0.03024,3e-05,4.14719]
[1777000708930,41.67,78063.89,21.7,0.02998,3e-05,4.11773]
[1777000713964,41.67,78060.06,21.7,0.02988,3e-05,4.10486]
[1777000719000,41.68,78060.99,21.7,0.02992,3e-05,4.10987]
[1777000724036,41.68,78056.36,21.7,0.02981,3e-05,4.09758]
[1777000729071,41.69,78057.45,21.7,0.02986,3e-05,4.10318]
[1777000734105,41.7,78061.57,21.7,0.02999,3e-05,4.1182]
[1777000735516,41.7,78061.6,21.7,0.03,3e-05,4.11871]
[1777000738130,41.7,78075.81,21.7,0.03039,3e-05,4.16404]
[1777000743169,41.71,78067.87,21.7,0.03019,3e-05,4.1413]
[1777000748204,41.71,78074.87,21.7,0.0304,3e-05,4.16508]
[1777000753241,41.71,78087.72,21.7,0.03076,3e-05,4.2072]
[1777000758276,41.72,78082.53,21.7,0.03063,3e-05,4.19211]
[1777000763311,41.72,78083.66,21.7,0.03068,3e-05,4.19707]
[1777000768346,41.73,78076.24,21.7,0.03049,3e-05,4.17512]
[1777000773381,41.73,78075.95,21.7,0.03047,3e-05,4.17269]
[1777000778418,41.73,78081.0,21.7,0.03062,3e-05,4.19]
[1777000783453,41.74,78082.52,21.7,0.03067,3e-05,4.19615]
[1777000788487,41.74,78082.7,21.7,0.03069,3e-05,4.198]
[1777000793524,41.75,78083.23,21.7,0.03072,3e-05,4.20093]
[1777000799566,41.75,78082.73,21.7,0.03072,3e-05,4.20084]
[1777000804601,41.75,78082.64,21.7,0.03073,3e-05,4.20204]
[1777000809636,41.76,78081.64,21.7,0.03071,3e-05,4.20011]
[1777000814671,41.76,78080.15,21.7,0.03068,3e-05,4.19667]
[1777000819706,41.76,78078.46,21.7,0.03065,3e-05,4.1926]
[1777000824740,41.77,78078.09,21.7,0.03065,3e-05,4.1927]
[1777000829776,41.77,78070.06,21.7,0.03044,3e-05,4.16868]
[1777000834811,41.78,78061.51,21.7,0.0302,3e-05,4.14046]
[1777000840256,41.78,78059.44,21.7,0.03015,3e-05,4.13504]
[1777000846816,41.79,78059.8,21.7,0.03019,3e-05,4.13903]
[1777000846818,41.79,78059.8,21.7,0.03019,3e-05,4.13903]
[1777000851812,41.79,78055.31,21.7,0.03008,3e-05,4.1269]
[1777000856965,41.8,78052.28,21.7,0.03002,3e-05,4.11979]
[1777000858470,41.8,78051.15,21.7,0.03,3e-05,4.11668]
[1777000859063,41.8,78051.15,21.7,0.03,3e-05,4.11668]
[1777000865022,41.81,78048.22,21.7,0.02994,3e-05,4.11066]
[1777000870057,41.81,78050.19,21.7,0.03001,3e-05,4.11886]
[1777000875092,41.82,78049.78,21.7,0.03002,3e-05,4.11959]
[1777000880128,41.83,78049.94,21.7,0.03004,3e-05,4.12205]
[1777000885163,41.83,78045.2,21.7,0.02993,3e-05,4.10924]
[1777000890198,41.84,78047.04,21.7,0.03,3e-05,4.1169]
[1777000898255,41.85,78046.41,21.7,0.02999,3e-05,4.11499]
[1777000903290,41.85,78045.53,21.7,0.02998,3e-05,4.11414]
[1777000908325,41.86,78044.75,21.7,0.02998,3e-05,4.1136]
[1777000913360,41.86,78041.37,21.7,0.0299,3e-05,4.10497]
[1777000919402,41.87,78039.58,21.7,0.02988,3e-05,4.10176]
[1777000920556,41.87,78039.58,21.7,0.02988,3e-05,4.10176]
[1777000920597,41.87,78039.58,21.7,0.02988,3e-05,4.10176]
[1777000920851,41.87,78039.58,21.7,0.02988,3e-05,4.10176]
[1777000924830,41.87,78046.29,21.7,0.03007,3e-05,4.1238]
[1777000930491,41.88,78049.84,21.7,0.03019,3e-05,4.13762]
[1777000935525,41.88,78047.14,21.7,0.03013,3e-05,4.13096]
[1777000936379,41.88,78047.14,21.7,0.03013,3e-05,4.13096]
[1777000941568,41.89,78048.94,21.7,0.0302,3e-05,4.1387]
[1777000946603,41.9,78050.6,21.7,0.03026,3e-05,4.14563]
[1777000947393,41.9,78050.6,21.7,0.03026,3e-05,4.14563]
[1777000952645,41.9,78046.93,21.7,0.03015,3e-05,4.13327]
[1777000954166,41.9,78046.93,21.7,0.03015,3e-05,4.13327]
[1777000958405,41.91,78033.26,21.7,0.0298,3e-05,4.09271]
[1777000963722,41.91,78024.47,21.7,0.02959,3e-05,4.06825]
[1777000968757,41.92,78021.82,21.7,0.02955,3e-05,4.06252]
[1777000969416,41.92,78021.82,21.7,0.02955,3e-05,4.06252]
[1777000974228,41.93,78021.26,21.7,0.02955,3e-05,4.06281]
[1777000974650,41.93,78008.1,21.7,0.02921,3e-05,4.02353]
[1777000977704,41.93,77998.98,21.7,0.02898,3e-05,3.99699]
[1777000982868,41.94,78008.15,21.7,0.02925,3e-05,4.02845]
[1777000987060,41.95,78008.79,21.7,0.02928,3e-05,4.03213]
[1777000987337,41.95,78008.79,21.7,0.02928,3e-05,4.03213]
[1777000987429,41.95,77993.25,21.7,0.02889,3e-05,3.98592]
[1777000988286,41.95,77977.9,21.7,0.0285,3e-05,3.94019]
[1777000989021,41.95,77977.9,21.7,0.0285,3e-05,3.94019]
[1777000989284,41.95,77977.9,21.7,0.0285,3e-05,3.94019]
[1777000995182,41.96,77974.22,21.7,0.02842,3e-05,3.93136]
[1777001000996,41.99,77982.2,21.7,0.02872,3e-05,3.96625]
[1777001003522,42.0,77982.35,21.7,0.02874,3e-05,3.96807]
[1777001009052,42.01,77978.55,21.7,0.02867,3e-05,3.96065]
[1777001014411,42.02,77979.94,21.7,0.02872,3e-05,3.96533]
[1777001014455,42.02,77979.94,21.7,0.02872,3e-05,3.96533]
[1777001015227,42.02,77977.37,21.7,0.02865,3e-05,3.95758]
[1777001015404,42.02,77977.37,21.7,0.02865,3e-05,3.95758]
[1777001015260,42.02,77934.83,21.7,0.02758,3e-05,3.83152]
[1777001015791,42.02,77934.83,21.7,0.02758,3e-05,3.83152]
[1777001016520,42.02,77934.83,21.7,0.02758,3e-05,3.83152]
[1777001016388,42.02,77913.73,21.7,0.02706,2e-05,3.77042]
[1777001016623,42.02,77913.73,21.7,0.02706,2e-05,3.77042]
[1777001017393,42.02,77913.73,21.7,0.02706,2e-05,3.77042]
[1777001018265,42.02,77885.99,21.7,0.02639,2e-05,3.69123]
[1777001018686,42.02,77885.99,21.7,0.02639,2e-05,3.69123]
[1777001019130,42.03,77878.52,21.7,0.02622,2e-05,3.67055]
[1777001024158,42.03,77888.97,21.7,0.02648,2e-05,3.70136]
[1777001024194,42.03,77888.97,21.7,0.02648,2e-05,3.70136]
[1777001024443,42.03,77883.65,21.7,0.02635,2e-05,3.68611]
[1777001025102,42.03,77883.65,21.7,0.02635,2e-05,3.68611]
[1777001025196,42.03,77862.32,21.7,0.02585,2e-05,3.62614]
[1777001027269,42.04,77859.62,21.7,0.0258,2e-05,3.62031]
[1777001027347,42.05,77860.66,21.7,0.02587,2e-05,3.62885]
[1777001027777,42.05,77860.66,21.7,0.02587,2e-05,3.62885]
[1777001029551,42.08,77862.61,21.7,0.02599,2e-05,3.64279]
[1777001031401,42.1,77870.01,21.7,0.02624,2e-05,3.67205]
[1777001031414,42.15,77877.25,21.7,0.02654,2e-05,3.70821]
[1777001034259,42.15,77896.37,21.7,0.02703,2e-05,3.76535]
[1777001035693,42.16,77897.72,21.7,0.02706,2e-05,3.76981]
[1777001040917,42.2,77898.03,21.7,0.0272,2e-05,3.78541]
[1777001041470,42.2,77898.03,21.7,0.0272,2e-05,3.78541]
[1777001041752,42.2,77898.03,21.7,0.0272,2e-05,3.78541]
[1777001042208,42.21,77895.51,21.7,0.02717,2e-05,3.78159]
[1777001042405,42.21,77895.51,21.7,0.02717,2e-05,3.78159]
[1777001042456,42.22,77857.15,21.7,0.02626,2e-05,3.67461]
[1777001048370,42.24,77850.4,21.7,0.02617,2e-05,3.66302]
[1777001049377,42.24,77827.44,21.7,0.02563,2e-05,3.59851]
[1777001051401,42.25,77809.68,21.7,0.02524,2e-05,3.55211]
[1777001051738,42.25,77809.68,21.7,0.02524,2e-05,3.55211]
[1777001052325,42.25,77809.68,21.7,0.02524,2e-05,3.55211]
[1777001052407,42.26,77807.23,21.7,0.02521,2e-05,3.54862]
[1777001052618,42.26,77807.23,21.7,0.02521,2e-05,3.54862]
[1777001053414,42.29,77808.84,21.7,0.02533,2e-05,3.56234]
[1777001054587,42.3,77814.08,21.7,0.02548,2e-05,3.58043]
[1777001054984,42.3,77814.08,21.7,0.02548,2e-05,3.58043]
[1777001055388,42.3,77814.08,21.7,0.02548,2e-05,3.58043]
[1777001055489,42.3,77814.08,21.7,0.02548,2e-05,3.58043]
[1777001055452,42.31,77818.56,21.7,0.02561,2e-05,3.59631]
[1777001056454,42.31,77818.56,21.7,0.02561,2e-05,3.59631]
[1777001057161,42.34,77807.12,21.7,0.02542,2e-05,3.5732]
[1777001057457,42.36,77806.32,21.7,0.02547,2e-05,3.57938]
[1777001058174,42.36,77806.32,21.7,0.02547,2e-05,3.57938]
[1777001058464,42.37,77805.84,21.7,0.02546,2e-05,3.57835]
[1777001059191,42.37,77805.84,21.7,0.02546,2e-05,3.57835]
[1777001059471,42.37,77806.81,21.7,0.02549,2e-05,3.58194]
[1777001064507,42.37,77793.33,21.7,0.02519,2e-05,3.54608]
[1777001067528,42.4,77811.97,21.7,0.02569,2e-05,3.60532]
[1777001069998,42.4,77824.74,21.7,0.02601,2e-05,3.64399]
[1777001070419,42.41,77824.74,21.7,0.02603,2e-05,3.64615]
[1777001070982,42.41,77824.74,21.7,0.02603,2e-05,3.64615]
[1777001071485,42.41,77788.16,21.7,0.02517,2e-05,3.54219]
[1777001071908,42.41,77772.41,21.7,0.02481,2e-05,3.4993]
[1777001077604,42.44,77774.62,21.7,0.02494,2e-05,3.51458]
[1777001079749,42.45,77755.74,21.7,0.02452,2e-05,3.46389]
[1777001085996,42.5,77759.15,21.7,0.02475,2e-05,3.49192]
[1777001087665,42.52,77737.91,21.7,0.02431,2e-05,3.43865]
[1777001092725,42.57,77724.92,21.7,0.02418,2e-05,3.42178]
[1777001097754,42.61,77715.24,21.7,0.02406,2e-05,3.40717]
[1777001099780,42.65,77735.34,21.7,0.02463,2e-05,3.47573]
[1777001101003,42.65,77735.34,21.7,0.02463,2e-05,3.47573]
[1777001101084,42.67,77751.27,21.7,0.02502,2e-05,3.52296]
[1777001101798,42.69,77771.34,21.7,0.02554,2e-05,3.5847]
[1777001107373,42.75,77768.32,21.7,0.02564,2e-05,3.59736]
[1777001113357,42.85,77761.08,21.7,0.02575,2e-05,3.60917]
[1777001118555,42.92,77775.87,21.7,0.02629,2e-05,3.67283]
[1777001123718,42.98,77788.45,21.7,0.02677,2e-05,3.72989]
[1777001128893,42.99,77798.79,21.7,0.02703,2e-05,3.76047]
[1777001132057,43.0,77814.92,21.7,0.02742,2e-05,3.80602]
[1777001136270,43.0,77817.98,21.7,0.0275,2e-05,3.81517]
[1777001136363,43.0,77813.06,21.7,0.02738,2e-05,3.80117]
[1777001137197,43.0,77813.06,21.7,0.02738,2e-05,3.80117]
[1777001137288,43.0,77812.91,21.7,0.02738,2e-05,3.80147]
[1777001143131,43.0,77825.68,21.7,0.0277,2e-05,3.83886]
[1777001148170,43.0,77826.95,21.7,0.02773,2e-05,3.84296]
[1777001150359,43.0,77823.84,21.7,0.02766,2e-05,3.83405]
[1777001151950,43.0,77820.49,21.7,0.02758,2e-05,3.82422]
[1777001154211,43.0,77838.35,21.7,0.02801,2e-05,3.87571]
[1777001159248,43.0,77841.83,21.7,0.0281,2e-05,3.88581]
[1777001164283,43.0,77847.55,21.7,0.02824,2e-05,3.90232]
[1777001169317,43.0,77851.24,21.7,0.02833,3e-05,3.91283]
[1777001174353,43.0,77858.41,21.7,0.02851,3e-05,3.93347]
[1777001179388,43.0,77869.02,21.7,0.02877,3e-05,3.96405]
[1777001181469,43.0,77886.85,21.7,0.02922,3e-05,4.01663]
[1777001182285,43.0,77886.85,21.7,0.02922,3e-05,4.01663]
[1777001187444,42.99,77889.85,21.7,0.02928,3e-05,4.02408]
[1777001192675,42.99,77889.35,21.7,0.02924,3e-05,4.01859]
[1777001197995,42.98,77881.65,21.7,0.02903,3e-05,3.9942]
[1777001200897,42.98,77874.28,21.7,0.02884,3e-05,3.97178]
[1777001206577,42.98,77873.22,21.7,0.0288,3e-05,3.96766]
[1777001211612,42.98,77873.24,21.7,0.0288,3e-05,3.96695]
[1777001216647,42.98,77867.35,21.7,0.02864,3e-05,3.94879]
[1777001220743,42.97,77858.9,21.7,0.02843,3e-05,3.92363]
[1777001224889,42.97,77852.18,21.7,0.02825,2e-05,3.90256]
[1777001230745,42.97,77854.59,21.7,0.0283,3e-05,3.90885]
[1777001235780,42.97,77858.75,21.7,0.0284,3e-05,3.92072]
[1777001240815,42.97,77858.41,21.7,0.02839,3e-05,3.91932]
[1777001245850,42.96,77850.6,21.7,0.02819,2e-05,3.89615]
[1777001250886,42.96,77848.22,21.7,0.02813,2e-05,3.88903]
[1777001255921,42.96,77843.65,21.7,0.028,2e-05,3.87272]
[1777001258002,42.96,77840.86,21.7,0.02793,2e-05,3.86458]
[1777001264655,42.96,77838.88,21.7,0.02786,2e-05,3.85715]
[1777001270021,42.95,77834.83,21.7,0.02774,2e-05,3.84311]
[1777001275059,42.95,77832.69,21.7,0.02768,2e-05,3.83542]
[1777001280094,42.94,77834.17,21.7,0.0277,2e-05,3.83826]
[1777001285129,42.94,77838.81,21.7,0.0278,2e-05,3.85026]
[1777001290164,42.93,77838.86,21.7,0.02779,2e-05,3.84892]
[1777001291095,42.93,77838.86,21.7,0.02779,2e-05,3.84892]
[1777001293158,42.93,77838.18,21.7,0.02777,2e-05,3.84672]
[1777001298220,42.93,77842.06,21.7,0.02786,2e-05,3.85671]
[1777001299371,42.93,77842.06,21.7,0.02786,2e-05,3.85671]
[1777001305272,42.93,77851.06,21.7,0.02808,2e-05,3.88263]
[1777001310308,42.93,77851.87,21.7,0.0281,2e-05,3.88498]
[1777001311795,42.93,77851.87,21.7,0.0281,2e-05,3.88498]
[1777001315933,42.93,77851.76,21.7,0.02807,2e-05,3.88072]
[1777001317998,42.93,77852.23,21.7,0.02808,2e-05,3.88176]
[1777001323289,42.92,77843.4,21.7,0.02785,2e-05,3.85476]
[1777001330447,42.92,77832.44,21.7,0.02756,2e-05,3.82104]
[1777001338504,42.91,77833.19,21.7,0.02756,2e-05,3.82139]
[1777001343538,42.91,77821.65,21.7,0.02727,2e-05,3.78729]
[1777001348574,42.9,77817.07,21.7,0.02715,2e-05,3.77344]
[1777001353608,42.9,77822.11,21.7,0.02727,2e-05,3.78713]
[1777001358644,42.9,77821.31,21.7,0.02724,2e-05,3.78407]
[1777001363679,42.9,77822.89,21.7,0.02728,2e-05,3.78785]
[1777001368714,42.9,77820.33,21.7,0.02721,2e-05,3.77982]
[1777001373750,42.89,77820.69,21.7,0.02719,2e-05,3.77734]
[1777001378785,42.89,77820.61,21.7,0.02718,2e-05,3.77651]
[1777001383821,42.89,77820.81,21.7,0.02718,2e-05,3.77649]
[1777001387850,42.89,77804.64,21.7,0.02679,2e-05,3.73008]
[1777001392884,42.89,77805.34,21.7,0.02681,2e-05,3.73183]
[1777001397918,42.89,77802.43,21.7,0.02673,2e-05,3.72337]
[1777001399935,42.89,77788.51,21.7,0.0264,2e-05,3.68402]
[1777001401695,42.89,77788.51,21.7,0.0264,2e-05,3.68402]
[1777001401709,42.89,77781.78,21.7,0.02624,2e-05,3.66512]
[1777001402413,42.89,77781.78,21.7,0.02624,2e-05,3.66512]
[1777001402490,42.89,77779.61,21.7,0.0262,2e-05,3.65967]
[1777001407989,42.89,77773.72,21.7,0.02606,2e-05,3.64356]
[1777001413024,42.89,77777.17,21.7,0.02615,2e-05,3.65358]
[1777001418059,42.89,77763.39,21.7,0.02583,2e-05,3.61561]
[1777001422087,42.89,77745.3,21.7,0.02541,2e-05,3.56619]
[1777001425108,42.9,77762.08,21.7,0.0258,2e-05,3.61299]
[1777001430144,42.9,77766.83,21.7,0.02592,2e-05,3.62686]
[1777001435179,42.9,77774.68,21.7,0.02609,2e-05,3.6464]
[1777001440215,42.9,77766.54,21.7,0.0259,2e-05,3.62422]
[1777001445250,42.9,77766.91,21.7,0.02592,2e-05,3.62575]
[1777001450285,42.9,77753.23,21.7,0.0256,2e-05,3.58847]
[1777001455321,42.91,77747.51,21.7,0.02548,2e-05,3.57359]
[1777001460357,42.91,77746.76,21.7,0.02547,2e-05,3.5725]
[1777001465393,42.91,77754.96,21.7,0.02567,2e-05,3.59594]
[1777001470427,42.92,77755.01,21.7,0.02568,2e-05,3.59691]
[1777001475462,42.92,77747.64,21.7,0.02551,2e-05,3.57746]
[1777001480497,42.92,77760.05,21.7,0.02581,2e-05,3.61258]
[1777001485532,42.92,77746.15,21.7,0.02549,2e-05,3.57514]
[1777001490568,42.93,77748.38,21.7,0.02555,2e-05,3.58226]
[1777001492909,42.93,77725.96,21.7,0.02503,2e-05,3.51866]
[1777001497948,42.93,77714.56,21.7,0.02478,2e-05,3.48934]
[1777001503661,42.94,77708.24,21.7,0.02466,2e-05,3.4743]
[1777001508696,42.94,77711.07,21.7,0.02473,2e-05,3.48354]
[1777001513732,42.95,77707.61,21.7,0.02467,2e-05,3.47587]
[1777001518769,42.95,77699.48,21.7,0.0245,2e-05,3.45578]
[1777001523806,43.0,77705.89,21.7,0.02478,2e-05,3.48878]
[1777001525990,43.01,77685.78,21.7,0.02436,2e-05,3.4381]
[1777001527839,43.02,77670.61,21.7,0.02403,2e-05,3.39855]
[1777001531867,43.04,77689.96,21.7,0.02451,2e-05,3.4561]
[1777001537176,43.05,77691.63,21.7,0.02459,2e-05,3.46593]
[1777001537472,43.06,77696.67,21.7,0.02474,2e-05,3.48304]
[1777001537867,43.06,77696.67,21.7,0.02474,2e-05,3.48304]
[1777001538038,43.06,77648.42,21.7,0.02367,2e-05,3.35514]
[1777001538831,43.06,77648.42,21.7,0.02367,2e-05,3.35514]
[1777001539069,43.06,77604.6,21.7,0.02274,2e-05,3.24202]
[1777001540180,43.09,77596.72,21.7,0.02265,2e-05,3.22985]
[1777001541068,43.09,77596.72,21.7,0.02265,2e-05,3.22985]
[1777001540934,43.09,77597.04,21.7,0.02266,2e-05,3.23194]
[1777001541941,43.1,77595.75,21.7,0.02264,2e-05,3.22939]
[1777001546976,43.11,77605.47,21.7,0.02288,2e-05,3.25769]
[1777001552014,43.12,77611.81,21.7,0.02302,2e-05,3.27465]
[1777001557049,43.15,77598.3,21.7,0.02282,2e-05,3.24976]
[1777001562085,43.18,77597.13,21.7,0.02287,2e-05,3.25654]
[1777001567120,43.21,77603.62,21.7,0.02309,2e-05,3.28238]
[1777001572154,43.22,77605.42,21.7,0.02315,2e-05,3.29016]
[1777001576183,43.23,77626.45,21.7,0.02362,2e-05,3.34692]
[1777001580214,43.24,77647.62,21.7,0.02409,2e-05,3.40433]
[1777001585251,43.24,77635.5,21.7,0.02385,2e-05,3.37456]
[1777001590287,43.25,77633.58,21.7,0.02383,2e-05,3.37192]
[1777001595322,43.26,77637.32,21.7,0.02393,2e-05,3.38406]
[1777001599352,43.26,77654.27,21.7,0.02431,2e-05,3.43053]
[1777001601483,43.27,77639.01,21.7,0.02399,2e-05,3.39111]
[1777001607409,43.28,77634.53,21.7,0.02391,2e-05,3.38214]
[1777001611437,43.28,77649.52,21.7,0.02424,2e-05,3.4207]
[1777001616472,43.29,77649.72,21.7,0.02426,2e-05,3.42359]
[1777001621507,43.3,77649.96,21.7,0.02428,2e-05,3.42605]
[1777001626542,43.3,77659.48,21.7,0.0245,2e-05,3.45305]
[1777001631580,43.31,77660.64,21.7,0.02454,2e-05,3.45774]
[1777001635917,43.31,77625.56,21.7,0.02379,2e-05,3.36639]
[1777001641109,43.32,77616.7,21.7,0.02362,2e-05,3.34573]
[1777001648873,43.33,77610.1,21.7,0.02351,2e-05,3.33277]
[1777001655751,43.34,77610.18,21.7,0.02355,2e-05,3.33726]
[1777001660786,43.35,77604.68,21.7,0.02345,2e-05,3.32567]
[1777001666031,43.36,77604.01,21.7,0.02346,2e-05,3.32614]
[1777001671147,43.37,77611.92,21.7,0.02365,2e-05,3.34927]
[1777001671197,43.37,77627.67,21.7,0.02397,2e-05,3.38763]
[1777001676900,43.38,77639.12,21.7,0.02424,2e-05,3.42067]
[1777001681935,43.38,77642.44,21.7,0.02433,2e-05,3.43135]
[1777001686970,43.39,77638.09,21.7,0.02425,2e-05,3.42171]
[1777001692010,43.4,77630.99,21.7,0.02411,2e-05,3.4049]
[1777001697041,43.4,77630.46,21.7,0.02412,2e-05,3.40544]
[1777001702094,43.41,77628.55,21.7,0.02409,2e-05,3.40234]
[1777001703093,43.41,77643.61,21.7,0.02442,2e-05,3.44201]
[1777001708129,43.41,77652.78,21.7,0.02464,2e-05,3.46812]
[1777001713224,43.42,77656.2,21.7,0.02472,2e-05,3.4783]
[1777001719206,43.42,77662.39,21.7,0.02488,2e-05,3.49651]
[1777001724240,43.43,77666.87,21.7,0.02499,2e-05,3.50962]
[1777001729276,43.43,77665.37,21.7,0.02496,2e-05,3.50669]
[1777001734311,43.43,77673.62,21.7,0.02514,2e-05,3.5272]
[1777001739346,43.44,77672.69,21.7,0.02512,2e-05,3.52567]
[1777001744380,43.44,77675.85,21.7,0.0252,2e-05,3.53515]
[1777001749416,43.44,77675.47,21.7,0.0252,2e-05,3.53506]
[1777001754453,43.45,77669.38,21.7,0.02508,2e-05,3.5197]
[1777001759487,43.45,77668.69,21.7,0.02507,2e-05,3.51897]
[1777001764522,43.45,77665.2,21.7,0.025,2e-05,3.51073]
[1777001768551,43.46,77681.54,21.7,0.02538,2e-05,3.55565]
[1777001773586,43.46,77696.23,21.7,0.02572,2e-05,3.59626]
[1777001778623,43.46,77711.13,21.7,0.02606,2e-05,3.63749]
[1777001783656,43.46,77716.14,21.7,0.02618,2e-05,3.65138]
[1777001788691,43.46,77713.81,21.7,0.02613,2e-05,3.64498]
[1777001793731,43.46,77721.36,21.7,0.02628,2e-05,3.66296]
[1777001798766,43.46,77722.28,21.7,0.0263,2e-05,3.66533]
[1777001803802,43.46,77722.78,21.7,0.02631,2e-05,3.66648]
[1777001807835,43.46,77707.93,21.7,0.02597,2e-05,3.62535]
[1777001812870,43.46,77706.33,21.7,0.02593,2e-05,3.62105]
[1777001817906,43.46,77704.34,21.7,0.02589,2e-05,3.61576]
[1777001822941,43.46,77704.35,21.7,0.02589,2e-05,3.61604]
[1777001827976,43.46,77714.52,21.7,0.02612,2e-05,3.64405]
[1777001833013,43.46,77714.3,21.7,0.02612,2e-05,3.64341]
[1777001838048,43.46,77723.14,21.7,0.02632,2e-05,3.66772]
[1777001843083,43.46,77724.9,21.7,0.02636,2e-05,3.67219]
[1777001848117,43.46,77729.58,21.7,0.02647,2e-05,3.68476]
[1777001853153,43.46,77730.94,21.7,0.02648,2e-05,3.68533]
[1777001858190,43.45,77725.15,21.7,0.02634,2e-05,3.66896]
[1777001863225,43.45,77724.02,21.7,0.02631,2e-05,3.6656]
[1777001868261,43.45,77719.33,21.7,0.0262,2e-05,3.65241]
[1777001873296,43.45,77719.28,21.7,0.0262,2e-05,3.65215]
[1777001878331,43.45,77719.77,21.7,0.02621,2e-05,3.65339]
[1777001883366,43.45,77722.39,21.7,0.02627,2e-05,3.66049]
[1777001888401,43.45,77725.1,21.7,0.02633,2e-05,3.66777]
[1777001893436,43.45,77732.49,21.7,0.0265,2e-05,3.6879]
[1777001898471,43.45,77728.98,21.7,0.02641,2e-05,3.67772]
[1777001903505,43.45,77729.29,21.7,0.02642,2e-05,3.67823]
[1777001908540,43.45,77722.12,21.7,0.02625,2e-05,3.65811]
[1777001913576,43.45,77722.57,21.7,0.02624,2e-05,3.65634]
[1777001919618,43.45,77721.38,21.7,0.02621,2e-05,3.65286]
[1777001924653,43.44,77721.51,21.7,0.02621,2e-05,3.65305]
[1777001930695,43.44,77722.02,21.7,0.02622,2e-05,3.65427]
[1777001935729,43.44,77722.23,21.7,0.02622,2e-05,3.65469]
[1777001940765,43.44,77714.58,21.7,0.02604,2e-05,3.63348]
[1777001945800,43.44,77698.81,21.7,0.02568,2e-05,3.5904]
[1777001950835,43.45,77692.39,21.7,0.02554,2e-05,3.57339]
[1777001955872,43.45,77705.58,21.7,0.02584,2e-05,3.60985]
[1777001960907,43.45,77705.9,21.7,0.02585,2e-05,3.61093]
[1777001967133,43.45,77705.87,21.7,0.02585,2e-05,3.61101]
[1777001972991,43.45,77705.85,21.7,0.02584,2e-05,3.60847]
[1777001978027,43.45,77703.25,21.7,0.02578,2e-05,3.60158]
[1777001983062,43.45,77704.56,21.7,0.02581,2e-05,3.60541]
[1777001988097,43.45,77704.61,21.7,0.02581,2e-05,3.60577]
[1777001993132,43.45,77704.92,21.7,0.02582,2e-05,3.60684]
[1777001998167,43.45,77704.07,21.7,0.02581,2e-05,3.60477]
[1777002003202,43.45,77700.8,21.7,0.02573,2e-05,3.59607]
[1777002008236,43.45,77695.54,21.7,0.02562,2e-05,3.58207]
[1777002009029,43.45,77695.54,21.7,0.02562,2e-05,3.58207]
[1777002009243,43.45,77694.26,21.7,0.02559,2e-05,3.57858]
[1777002011142,43.46,77690.65,21.7,0.02551,2e-05,3.56951]
[1777002011258,43.46,77689.93,21.7,0.0255,2e-05,3.56823]
[1777002016293,43.46,77690.2,21.7,0.02551,2e-05,3.56951]
[1777002021328,43.46,77693.28,21.7,0.02559,2e-05,3.57842]
[1777002026363,43.46,77693.42,21.7,0.02559,2e-05,3.57931]
[1777002031398,43.47,77699.94,21.7,0.02573,2e-05,3.59477]
[1777002036433,43.47,77709.65,21.7,0.02595,2e-05,3.62157]
[1777002041469,43.47,77706.08,21.7,0.02587,2e-05,3.61192]
[1777002046504,43.47,77704.82,21.7,0.02584,2e-05,3.60869]
[1777002051539,43.47,77704.97,21.7,0.02585,2e-05,3.60935]
[1777002056574,43.47,77703.39,21.7,0.02582,2e-05,3.60532]
[1777002061609,43.47,77699.25,21.7,0.02572,2e-05,3.59433]
[1777002066644,43.47,77692.04,21.7,0.02556,2e-05,3.57521]
[1777002071678,43.47,77695.13,21.7,0.02564,2e-05,3.58412]
[1777002076714,43.47,77683.85,21.7,0.02539,2e-05,3.55409]
[1777002081749,43.48,77675.11,21.7,0.02519,2e-05,3.53112]
[1777002086783,43.48,77667.14,21.7,0.02502,2e-05,3.51067]
[1777002091819,43.48,77667.49,21.7,0.02502,2e-05,3.5099]
[1777002096854,43.49,77669.54,21.7,0.02508,2e-05,3.51639]
[1777002101889,43.49,77670.2,21.7,0.0251,2e-05,3.51913]
[1777002106924,43.49,77663.67,21.7,0.02496,2e-05,3.50262]
[1777002111958,43.5,77659.42,21.7,0.02488,2e-05,3.4924]
[1777002116994,43.5,77655.49,21.7,0.0248,2e-05,3.48315]
[1777002122032,43.5,77645.8,21.7,0.0246,2e-05,3.45873]
[1777002127067,43.51,77650.61,21.7,0.02471,2e-05,3.47286]
[1777002132101,43.51,77656.33,21.7,0.02485,2e-05,3.48938]
[1777002136129,43.52,77673.35,21.7,0.02524,2e-05,3.53585]
[1777002141164,43.52,77671.07,21.7,0.0252,2e-05,3.53049]
[1777002147462,43.52,77670.06,21.7,0.02518,2e-05,3.52841]
[1777002153249,43.52,77663.79,21.7,0.02503,2e-05,3.51024]
[1777002158283,43.53,77662.45,21.7,0.02501,2e-05,3.50762]
[1777002163318,43.53,77662.14,21.7,0.02501,2e-05,3.50778]
[1777002168354,43.53,77658.77,21.7,0.02494,2e-05,3.49998]
[1777002174397,43.54,77662.45,21.7,0.02504,2e-05,3.51098]
[1777002179432,43.54,77664.61,21.7,0.02509,2e-05,3.51765]
[1777002184467,43.54,77665.34,21.7,0.02512,2e-05,3.52044]
[1777002190508,43.55,77665.49,21.7,0.02513,2e-05,3.52184]
[1777002195543,43.55,77665.46,21.7,0.02513,2e-05,3.52259]
[1777002200579,43.55,77664.07,21.7,0.02511,2e-05,3.5197]
[1777002205616,43.55,77663.74,21.7,0.02511,2e-05,3.51965]
[1777002210650,43.56,77662.97,21.7,0.0251,2e-05,3.51843]
[1777002215685,43.56,77663.11,21.7,0.02509,2e-05,3.51691]
[1777002220722,43.56,77662.15,21.7,0.02508,2e-05,3.51521]
[1777002225757,43.57,77659.51,21.7,0.02503,2e-05,3.50904]
[1777002231799,43.57,77672.29,21.7,0.02532,2e-05,3.54421]
[1777002236835,43.57,77674.07,21.7,0.02537,2e-05,3.54959]
[1777002241870,43.57,77678.32,21.7,0.02547,2e-05,3.56158]
[1777002246905,43.57,77669.63,21.7,0.02528,2e-05,3.53872]
[1777002252812,43.58,77667.84,21.7,0.02524,2e-05,3.53447]
[1777002253954,43.58,77647.49,21.7,0.02479,2e-05,3.48058]
[1777002259766,43.58,77646.66,21.7,0.02478,2e-05,3.47932]
[1777002265031,43.59,77644.38,21.7,0.02474,2e-05,3.4749]
[1777002270066,43.59,77644.74,21.7,0.02476,2e-05,3.47703]
[1777002275101,43.59,77648.7,21.7,0.02484,2e-05,3.48597]
[1777002279128,43.6,77663.57,21.7,0.02518,2e-05,3.52655]
[1777002284164,43.6,77667.12,21.7,0.02526,2e-05,3.53677]
[1777002289199,43.6,77667.7,21.7,0.02528,2e-05,3.53897]
[1777002294234,43.6,77671.29,21.7,0.02537,2e-05,3.54926]
[1777002299269,43.6,77670.81,21.7,0.02536,2e-05,3.54856]
[1777002304303,43.61,77664.91,21.7,0.02524,2e-05,3.53331]
[1777002309338,43.61,77664.45,21.7,0.02523,2e-05,3.53282]
[1777002314374,43.61,77675.84,21.7,0.0255,2e-05,3.56424]
[1777002319409,43.61,77676.14,21.7,0.02551,2e-05,3.56556]
[1777002324443,43.61,77670.44,21.7,0.02538,2e-05,3.55075]
[1777002329479,43.62,77675.32,21.7,0.0255,2e-05,3.56456]
[1777002334514,43.62,77678.94,21.7,0.02557,2e-05,3.57217]
[1777002339549,43.62,77681.52,21.7,0.02563,2e-05,3.57979]
[1777002344584,43.62,77684.55,21.7,0.0257,2e-05,3.58847]
[1777002349619,43.62,77682.06,21.7,0.02565,2e-05,3.58212]
[1777002354654,43.62,77682.54,21.7,0.02567,2e-05,3.58388]
[1777002359689,43.62,77682.04,21.7,0.02566,2e-05,3.58299]
[1777002364723,43.63,77681.25,21.7,0.02564,2e-05,3.58131]
[1777002369759,43.63,77678.99,21.7,0.0256,2e-05,3.57571]
[1777002374794,43.63,77678.47,21.7,0.02559,2e-05,3.57481]
[1777002379829,43.63,77677.42,21.7,0.02557,2e-05,3.57249]
[1777002384863,43.63,77677.86,21.7,0.02558,2e-05,3.5742]
[1777002389899,43.63,77677.38,21.7,0.02558,2e-05,3.5734]
[1777002394934,43.64,77681.75,21.7,0.02566,2e-05,3.58293]
[1777002399969,43.64,77684.3,21.7,0.02572,2e-05,3.59028]
[1777002405006,43.64,77689.96,21.7,0.02586,2e-05,3.60602]
[1777002410039,43.64,77696.48,21.7,0.02601,2e-05,3.62409]
[1777002415074,43.64,77697.55,21.7,0.02604,2e-05,3.62714]
[1777002418095,43.64,77683.66,21.7,0.02572,2e-05,3.58935]
[1777002423129,43.64,77677.43,21.7,0.02558,2e-05,3.57297]
[1777002428165,43.64,77669.99,21.7,0.02542,2e-05,3.55346]
[1777002433201,43.65,77673.13,21.7,0.02549,2e-05,3.56262]
[1777002438278,43.65,77673.42,21.7,0.0255,2e-05,3.56389]
[1777002444279,43.65,77675.83,21.7,0.02556,2e-05,3.57122]
[1777002449314,43.65,77686.6,21.7,0.02581,2e-05,3.60091]
[1777002454348,43.65,77687.71,21.7,0.02582,2e-05,3.6014]
[1777002459383,43.65,77691.53,21.7,0.02591,2e-05,3.61209]
[1777002464419,43.65,77692.67,21.7,0.02594,2e-05,3.61538]
[1777002469454,43.65,77693.3,21.7,0.02596,2e-05,3.61729]
[1777002474489,43.65,77701.75,21.7,0.02615,2e-05,3.64058]
[1777002479528,43.65,77713.4,21.7,0.02642,2e-05,3.67264]
[1777002484562,43.65,77710.35,21.7,0.02635,2e-05,3.66393]
[1777002489597,43.65,77714.08,21.7,0.02644,2e-05,3.67401]
[1777002494634,43.65,77718.71,21.7,0.02654,2e-05,3.6865]
[1777002499674,43.65,77720.13,21.7,0.02657,2e-05,3.69]
[1777002504710,43.65,77726.11,21.7,0.02671,2e-05,3.70595]
[1777002509746,43.65,77741.13,21.7,0.02706,2e-05,3.74714]
[1777002514781,43.64,77752.24,21.7,0.02729,2e-05,3.77452]
[1777002519816,43.64,77748.44,21.7,0.02719,2e-05,3.76267]
[1777002524850,43.64,77749.14,21.7,0.0272,2e-05,3.76352]
[1777002529886,43.63,77751.5,21.7,0.02725,2e-05,3.76902]
[1777002534920,43.63,77750.74,21.7,0.02722,2e-05,3.76572]
[1777002539955,43.63,77750.51,21.7,0.0272,2e-05,3.76391]
[1777002544991,43.62,77741.75,21.7,0.02698,2e-05,3.73824]
[1777002550026,43.62,77727.67,21.7,0.02664,2e-05,3.6982]
[1777002555062,43.62,77722.63,21.7,0.02652,2e-05,3.68363]
[1777002560097,43.62,77722.59,21.7,0.02651,2e-05,3.68291]
[1777002565132,43.61,77723.07,21.7,0.02652,2e-05,3.68359]
[1777002570167,43.61,77723.18,21.7,0.02652,2e-05,3.6832]
[1777002575201,43.61,77715.79,21.7,0.02632,2e-05,3.65925]
[1777002580236,43.61,77710.98,21.7,0.0262,2e-05,3.64554]
[1777002585272,43.61,77710.86,21.7,0.0262,2e-05,3.6448]
[1777002590306,43.61,77710.57,21.7,0.02619,2e-05,3.6436]
[1777002595342,43.6,77710.92,21.7,0.02619,2e-05,3.64418]
[1777002600377,43.6,77710.23,21.7,0.02617,2e-05,3.6419]
[1777002605414,43.6,77709.7,21.7,0.02616,2e-05,3.64012]
[1777002610448,43.6,77709.68,21.7,0.02615,2e-05,3.63977]
[1777002615487,43.6,77709.33,21.7,0.02614,2e-05,3.63856]
[1777002618786,43.6,77709.28,21.7,0.02614,2e-05,3.63832]
[1777002618792,43.6,77708.81,21.7,0.02613,2e-05,3.63698]
[1777002619357,43.6,77708.81,21.7,0.02613,2e-05,3.63698]
[1777002619511,43.6,77708.9,21.7,0.02613,2e-05,3.63719]
[1777002624546,43.6,77700.54,21.7,0.02594,2e-05,3.61417]
[1777002629582,43.6,77699.92,21.7,0.02592,2e-05,3.61247]
[1777002635624,43.6,77700.99,21.7,0.02593,2e-05,3.6126]
[1777002641666,43.6,77700.66,21.7,0.02592,2e-05,3.6117]
[1777002646701,43.6,77706.15,21.7,0.02605,2e-05,3.62671]
[1777002649722,43.6,77722.28,21.7,0.02642,2e-05,3.67101]
[1777002654757,43.6,77724.12,21.7,0.02646,2e-05,3.6756]
[1777002659792,43.6,77724.08,21.7,0.02646,2e-05,3.67494]
[1777002664828,43.59,77726.38,21.7,0.0265,2e-05,3.68076]
[1777002668856,43.59,77741.5,21.7,0.02686,2e-05,3.72232]
[1777002673892,43.59,77751.09,21.7,0.02708,2e-05,3.74799]
[1777002678927,43.59,77756.67,21.7,0.0272,2e-05,3.76277]
[1777002683964,43.58,77747.35,21.7,0.02697,2e-05,3.73532]
[1777002689000,43.58,77755.79,21.7,0.02716,2e-05,3.75798]
[1777002694034,43.58,77757.64,21.7,0.02717,2e-05,3.75912]
[1777002699069,43.57,77750.33,21.7,0.02699,2e-05,3.73752]
[1777002704107,43.57,77753.49,21.7,0.02706,2e-05,3.74539]
[1777002709142,43.57,77753.61,21.7,0.02705,2e-05,3.74471]
[1777002714177,43.56,77754.48,21.7,0.02706,2e-05,3.74607]
[1777002719211,43.56,77754.46,21.7,0.02705,2e-05,3.74492]
[1777002724246,43.56,77760.19,21.7,0.02718,2e-05,3.75983]
[1777002729282,43.55,77760.01,21.7,0.02716,2e-05,3.75802]
[1777002734316,43.55,77758.99,21.7,0.02713,2e-05,3.75386]
[1777002739352,43.54,77760.03,21.7,0.02714,2e-05,3.75556]
[1777002745288,43.54,77759.04,21.7,0.02711,2e-05,3.75182]
[1777002754457,43.53,77759.91,21.7,0.02709,2e-05,3.74887]
[1777002760500,43.53,77760.26,21.7,0.02709,2e-05,3.74856]
[1777002765535,43.53,77760.16,21.7,0.02708,2e-05,3.74722]
[1777002770570,43.52,77760.76,21.7,0.02708,2e-05,3.74787]
[1777002775604,43.52,77768.83,21.7,0.02727,2e-05,3.76956]
[1777002780639,43.52,77768.8,21.7,0.02725,2e-05,3.76825]
[1777002785674,43.51,77767.31,21.7,0.02721,2e-05,3.76285]
[1777002790709,43.51,77765.53,21.7,0.02716,2e-05,3.75669]
[1777002793731,43.51,77747.96,21.7,0.02673,2e-05,3.7068]
[1777002798766,43.5,77745.1,21.7,0.02666,2e-05,3.69815]
[1777002803801,43.5,77732.5,21.7,0.02636,2e-05,3.66263]
[1777002808836,43.5,77732.77,21.7,0.02636,2e-05,3.66307]
[1777002813871,43.5,77731.98,21.7,0.02632,2e-05,3.65776]
[1777002818910,43.5,77731.94,21.7,0.02632,2e-05,3.6574]
[1777002823945,43.5,77733.27,21.7,0.02635,2e-05,3.66082]
[1777002828979,43.5,77739.23,21.7,0.02648,2e-05,3.67701]
[1777002834015,43.5,77732.27,21.7,0.02631,2e-05,3.65711]
[1777002836033,43.5,77733.23,21.7,0.02634,2e-05,3.65963]
[1777002836110,43.5,77733.23,21.7,0.02634,2e-05,3.65963]
[1777002836115,43.5,77749.81,21.7,0.02672,2e-05,3.70555]
[1777002836865,43.5,77749.81,21.7,0.02672,2e-05,3.70555]
[1777002837037,43.5,77748.51,21.7,0.02669,2e-05,3.70192]
[1777002842072,43.49,77749.14,21.7,0.0267,2e-05,3.70276]
[1777002848114,43.49,77747.73,21.7,0.02666,2e-05,3.69798]
[1777002854155,43.49,77747.87,21.7,0.02666,2e-05,3.69757]
[1777002861205,43.48,77748.35,21.7,0.02666,2e-05,3.69799]
[1777002866240,43.48,77748.29,21.7,0.02665,2e-05,3.6972]
[1777002871275,43.48,77748.71,21.7,0.02664,2e-05,3.69493]
[1777002876311,43.48,77747.76,21.7,0.02661,2e-05,3.69172]
[1777002881346,43.48,77733.36,21.7,0.02627,2e-05,3.65128]
[1777002886381,43.48,77735.49,21.7,0.02632,2e-05,3.65693]
[1777002891416,43.48,77744.21,21.7,0.02652,2e-05,3.68068]
[1777002896452,43.47,77745.31,21.7,0.02654,2e-05,3.68319]
[1777002901486,43.47,77747.03,21.7,0.02657,2e-05,3.68736]
[1777002906522,43.47,77744.79,21.7,0.02652,2e-05,3.68049]
[1777002911557,43.47,77737.03,21.7,0.02633,2e-05,3.65846]
[1777002917599,43.47,77729.77,21.7,0.02616,2e-05,3.63794]
[1777002922634,43.47,77727.64,21.7,0.0261,2e-05,3.63188]
[1777002927669,43.47,77727.04,21.7,0.02609,2e-05,3.63008]
[1777002932703,43.47,77727.43,21.7,0.02608,2e-05,3.62818]
[1777002937739,43.46,77727.61,21.7,0.02608,2e-05,3.62851]
[1777002942775,43.46,77729.07,21.7,0.02611,2e-05,3.63235]
[1777002948200,43.46,77732.46,21.7,0.02619,2e-05,3.64146]
[1777002953852,43.46,77739.94,21.7,0.02636,2e-05,3.6616]
[1777002958888,43.46,77744.81,21.7,0.02647,2e-05,3.67462]
[1777002963923,43.46,77743.65,21.7,0.02644,2e-05,3.67083]
[1777002968957,43.46,77744.19,21.7,0.02645,2e-05,3.67182]
[1777002973993,43.46,77744.45,21.7,0.02645,2e-05,3.67204]
[1777002979043,43.45,77744.62,21.7,0.02645,2e-05,3.67206]
[1777002985085,43.45,77744.84,21.7,0.02645,2e-05,3.67218]
[1777002990121,43.45,77744.19,21.7,0.02643,2e-05,3.67]
[1777002995159,43.45,77742.58,21.7,0.02637,2e-05,3.66242]
[1777003000194,43.45,77743.85,21.7,0.0264,2e-05,3.66565]
[1777003005229,43.45,77743.96,21.7,0.0264,2e-05,3.66563]
[1777003010264,43.45,77743.98,21.7,0.02639,2e-05,3.6653]
[1777003015298,43.45,77744.39,21.7,0.0264,2e-05,3.66612]
[1777003020334,43.45,77744.63,21.7,0.0264,2e-05,3.66645]
[1777003025369,43.44,77744.44,21.7,0.0264,2e-05,3.66559]
[1777003030406,43.44,77755.29,21.7,0.02665,2e-05,3.69541]
[1777003035441,43.44,77752.33,21.7,0.02658,2e-05,3.6866]
[1777003040475,43.44,77752.43,21.7,0.02657,2e-05,3.68637]
[1777003045511,43.44,77754.22,21.7,0.02661,2e-05,3.69082]
[1777003050545,43.44,77751.55,21.7,0.02654,2e-05,3.68287]
[1777003055581,43.44,77750.37,21.7,0.02649,2e-05,3.67633]
[1777003060618,43.43,77749.91,21.7,0.02648,2e-05,3.67468]
[1777003065653,43.43,77749.77,21.7,0.02647,2e-05,3.67396]
[1777003071694,43.43,77750.06,21.7,0.02648,2e-05,3.6744]
[1777003076730,43.43,77749.65,21.7,0.02646,2e-05,3.67298]
[1777003081765,43.43,77748.72,21.7,0.02644,2e-05,3.67015]
[1777003086800,43.43,77748.43,21.7,0.02643,2e-05,3.66913]
[1777003091834,43.43,77749.82,21.7,0.02646,2e-05,3.67279]
[1777003096870,43.43,77753.2,21.7,0.02654,2e-05,3.68195]
[1777003101905,43.43,77754.57,21.7,0.02657,2e-05,3.68543]
[1777003106940,43.43,77754.92,21.7,0.02657,2e-05,3.68604]
[1777003111975,43.42,77755.73,21.7,0.02657,2e-05,3.68505]
[1777003117010,43.42,77755.66,21.7,0.02657,2e-05,3.68446]
[1777003122413,43.42,77756.05,21.7,0.02657,2e-05,3.68523]
[1777003128087,43.42,77761.78,21.7,0.0267,2e-05,3.70048]
[1777003133670,43.42,77761.91,21.7,0.0267,2e-05,3.70044]
[1777003139165,43.42,77761.54,21.7,0.02669,2e-05,3.6987]
[1777003144200,43.42,77757.2,21.7,0.02658,2e-05,3.68612]
[1777003149235,43.41,77759.4,21.7,0.02663,2e-05,3.69179]
[1777003154270,43.41,77760.8,21.7,0.02666,2e-05,3.69515]
[1777003159306,43.41,77761.04,21.7,0.02666,2e-05,3.69523]
[1777003164341,43.41,77760.59,21.7,0.02664,2e-05,3.69335]
[1777003169389,43.41,77759.39,21.7,0.02661,2e-05,3.68939]
[1777003174425,43.4,77759.81,21.7,0.02659,2e-05,3.6871]
[1777003179462,43.4,77760.72,21.7,0.02661,2e-05,3.68887]
[1777003184495,43.4,77762.56,21.7,0.02664,2e-05,3.69331]
[1777003189530,43.4,77766.93,21.7,0.02674,2e-05,3.7048]
[1777003194565,43.4,77764.07,21.7,0.02667,2e-05,3.69606]
[1777003199600,43.39,77763.08,21.7,0.02664,2e-05,3.69265]
[1777003204638,43.39,77752.29,21.7,0.02638,2e-05,3.6621]
[1777003209673,43.39,77755.27,21.7,0.02645,2e-05,3.66996]
[1777003214708,43.39,77753.49,21.7,0.0264,2e-05,3.66459]
[1777003219743,43.39,77752.19,21.7,0.02637,2e-05,3.6606]
[1777003224778,43.39,77750.84,21.7,0.02633,2e-05,3.6565]
[1777003229813,43.39,77752.34,21.7,0.02636,2e-05,3.66033]
[1777003234847,43.39,77745.78,21.7,0.02619,2e-05,3.6391]
[1777003239883,43.38,77750.01,21.7,0.02629,2e-05,3.65063]
[1777003244917,43.38,77747.14,21.7,0.02622,2e-05,3.64252]
[1777003249953,43.38,77743.72,21.7,0.02614,2e-05,3.63302]
[1777003254988,43.38,77740.83,21.7,0.02607,2e-05,3.62502]
[1777003260024,43.38,77740.23,21.7,0.02606,2e-05,3.62338]
[1777003265059,43.38,77728.86,21.7,0.02579,2e-05,3.59222]
[1777003270094,43.38,77729.63,21.7,0.02581,2e-05,3.59455]
[1777003275128,43.39,77728.36,21.7,0.02578,2e-05,3.59132]
[1777003280164,43.39,77725.43,21.7,0.02572,2e-05,3.58361]
[1777003285199,43.39,77723.59,21.7,0.02568,2e-05,3.57901]
[1777003290233,43.39,77724.07,21.7,0.0257,2e-05,3.58072]
[1777003295268,43.39,77724.79,21.7,0.0257,2e-05,3.58032]
[1777003300304,43.39,77716.69,21.7,0.02552,2e-05,3.5588]
[1777003305339,43.39,77718.83,21.7,0.02557,2e-05,3.56526]
[1777003310374,43.4,77721.21,21.7,0.02563,2e-05,3.57237]
[1777003315408,43.4,77726.13,21.7,0.02575,2e-05,3.58642]
[1777003320449,43.4,77728.09,21.7,0.0258,2e-05,3.59221]
[1777003325485,43.4,77726.61,21.7,0.02577,2e-05,3.5886]
[1777003330520,43.4,77725.11,21.7,0.02574,2e-05,3.58491]
[1777003335555,43.4,77724.45,21.7,0.02572,2e-05,3.58351]
[1777003340590,43.4,77725.65,21.7,0.02576,2e-05,3.58715]
[1777003345625,43.41,77724.23,21.7,0.02573,2e-05,3.5836]
[1777003350660,43.41,77720.97,21.7,0.02565,2e-05,3.57505]
[1777003355696,43.41,77721.43,21.7,0.02565,2e-05,3.57396]
[1777003360734,43.41,77720.94,21.7,0.02564,2e-05,3.57296]
[1777003365769,43.41,77718.8,21.7,0.02559,2e-05,3.56748]
[1777003371011,43.41,77719.0,21.7,0.0256,2e-05,3.56831]
[1777003380873,43.41,77722.75,21.7,0.02569,2e-05,3.57924]
[1777003385909,43.41,77722.67,21.7,0.02569,2e-05,3.57935]
[1777003391950,43.42,77723.75,21.7,0.02572,2e-05,3.58269]
[1777003395284,43.42,77723.73,21.7,0.02572,2e-05,3.58283]
[1777003395519,43.42,77723.73,21.7,0.02572,2e-05,3.58283]
[1777003402025,43.42,77723.64,21.7,0.02573,2e-05,3.58305]
[1777003407059,43.42,77723.69,21.7,0.02573,2e-05,3.58354]
[1777003412095,43.42,77721.58,21.7,0.02567,2e-05,3.57536]
[1777003417131,43.42,77722.08,21.7,0.02568,2e-05,3.57711]
[1777003422166,43.42,77722.59,21.7,0.0257,2e-05,3.5789]
[1777003427201,43.42,77722.97,21.7,0.02571,2e-05,3.58031]
[1777003432236,43.42,77722.81,21.7,0.02571,2e-05,3.58026]
[1777003437270,43.43,77724.35,21.7,0.02575,2e-05,3.58483]
[1777003442307,43.43,77730.45,21.7,0.02589,2e-05,3.60184]
[1777003447343,43.43,77735.65,21.7,0.02601,2e-05,3.61629]
[1777003452377,43.43,77739.31,21.7,0.0261,2e-05,3.62642]
[1777003457413,43.43,77740.03,21.7,0.02611,2e-05,3.6284]
[1777003462447,43.43,77737.79,21.7,0.02606,2e-05,3.62221]
[1777003467482,43.43,77736.88,21.7,0.02604,2e-05,3.61971]
[1777003472518,43.43,77726.79,21.7,0.02579,2e-05,3.58924]
[1777003477552,43.43,77723.17,21.7,0.02571,2e-05,3.57964]
[1777003482588,43.43,77721.79,21.7,0.02568,2e-05,3.57617]
[1777003487623,43.43,77722.64,21.7,0.0257,2e-05,3.5788]
[1777003492658,43.43,77720.48,21.7,0.02565,2e-05,3.57325]
[1777003497693,43.43,77721.35,21.7,0.02568,2e-05,3.57602]
[1777003502728,43.43,77727.69,21.7,0.02583,2e-05,3.59375]
[1777003504742,43.43,77743.98,21.7,0.02621,2e-05,3.63865]
[1777003509787,43.43,77743.95,21.7,0.0262,2e-05,3.63848]
[1777003514822,43.43,77743.77,21.7,0.0262,2e-05,3.63786]
[1777003519856,43.43,77745.89,21.7,0.02625,2e-05,3.64358]
[1777003524892,43.43,77755.78,21.7,0.02648,2e-05,3.67075]
[1777003529926,43.43,77756.85,21.7,0.0265,2e-05,3.67336]
[1777003535969,43.43,77757.91,21.7,0.0265,2e-05,3.67308]
[1777003541008,43.43,77757.18,21.7,0.02648,2e-05,3.67078]
[1777003546044,43.43,77758.89,21.7,0.02652,2e-05,3.67525]
[1777003551079,43.43,77758.5,21.7,0.02651,2e-05,3.67391]
[1777003556114,43.43,77757.6,21.7,0.02649,2e-05,3.67119]
[1777003561149,43.43,77751.52,21.7,0.02634,2e-05,3.65422]
[1777003566184,43.43,77750.38,21.7,0.02632,2e-05,3.65107]
[1777003571219,43.43,77748.71,21.7,0.02628,2e-05,3.64652]
[1777003576253,43.43,77736.23,21.7,0.02599,2e-05,3.61235]
[1777003581291,43.43,77733.85,21.7,0.02594,2e-05,3.60621]
[1777003586326,43.43,77728.49,21.7,0.02581,2e-05,3.59191]
[1777003591790,43.43,77727.95,21.7,0.02581,2e-05,3.5908]
[1777003593408,43.43,77727.65,21.7,0.02578,2e-05,3.58744]
[1777003599418,43.43,77723.87,21.7,0.0257,2e-05,3.5776]
[1777003604452,43.44,77720.63,21.7,0.02563,2e-05,3.56929]
[1777003609486,43.44,77718.71,21.7,0.02559,2e-05,3.5646]
[1777003614522,43.44,77717.11,21.7,0.02556,2e-05,3.56078]
[1777003619557,43.44,77718.66,21.7,0.0256,2e-05,3.56553]
[1777003624591,43.44,77719.09,21.7,0.02561,2e-05,3.56719]
[1777003629629,43.44,77723.04,21.7,0.02571,2e-05,3.57839]
[1777003634663,43.44,77721.6,21.7,0.02568,2e-05,3.57484]
[1777003640705,43.45,77721.68,21.7,0.02568,2e-05,3.57551]
[1777003645741,43.45,77718.43,21.7,0.02561,2e-05,3.56706]
[1777003650775,43.45,77717.74,21.7,0.0256,2e-05,3.56562]
[1777003656818,43.45,77718.79,21.7,0.02561,2e-05,3.56623]
[1777003661853,43.45,77718.49,21.7,0.0256,2e-05,3.56586]
[1777003666888,43.45,77718.44,21.7,0.02561,2e-05,3.56618]
[1777003671922,43.45,77718.34,21.7,0.02561,2e-05,3.56637]
[1777003676957,43.46,77718.86,21.7,0.02563,2e-05,3.56826]
[1777003681993,43.46,77719.31,21.7,0.02564,2e-05,3.57004]
[1777003687028,43.46,77718.15,21.7,0.02562,2e-05,3.56734]
[1777003692063,43.46,77719.11,21.7,0.02564,2e-05,3.5704]
[1777003697098,43.46,77719.1,21.7,0.02565,2e-05,3.57082]
[1777003702133,43.46,77720.9,21.7,0.02569,2e-05,3.57616]
[1777003707168,43.46,77720.77,21.7,0.02569,2e-05,3.57619]
[1777003712203,43.47,77716.02,21.7,0.02557,2e-05,3.56091]
[1777003717238,43.47,77717.73,21.7,0.02561,2e-05,3.56605]
[1777003722273,43.47,77730.52,21.7,0.02591,2e-05,3.60133]
[1777003727323,43.47,77732.44,21.7,0.02596,2e-05,3.60674]
[1777003732358,43.47,77732.72,21.7,0.02596,2e-05,3.60768]
[1777003737393,43.47,77730.47,21.7,0.02591,2e-05,3.60168]
[1777003742427,43.47,77732.19,21.7,0.02595,2e-05,3.60657]
[1777003748449,43.47,77741.88,21.7,0.02618,2e-05,3.63326]
[1777003757533,43.47,77752.7,21.7,0.02643,2e-05,3.66257]
[1777003762568,43.47,77753.37,21.7,0.02644,2e-05,3.66415]
[1777003767606,43.47,77751.0,21.7,0.02638,2e-05,3.65728]
[1777003772641,43.47,77756.79,21.7,0.0265,2e-05,3.67026]
[1777003777679,43.47,77754.53,21.7,0.02644,2e-05,3.66371]
[1777003782714,43.46,77756.42,21.7,0.02649,2e-05,3.66872]
[1777003788756,43.46,77756.28,21.7,0.02648,2e-05,3.668]
[1777003794231,43.46,77756.42,21.7,0.02648,2e-05,3.66818]
[1777003795458,43.46,77739.86,21.7,0.02609,2e-05,3.62228]
[1777003795933,43.46,77723.32,21.7,0.02571,2e-05,3.57698]
[1777003797341,43.46,77723.32,21.7,0.02571,2e-05,3.57698]
[1777003798287,43.46,77723.38,21.7,0.02571,2e-05,3.57734]
[1777003803797,43.47,77715.88,21.7,0.02555,2e-05,3.55797]
[1777003808896,43.47,77719.14,21.7,0.02563,2e-05,3.56758]
[1777003813932,43.47,77719.89,21.7,0.02565,2e-05,3.57021]
[1777003818968,43.47,77718.76,21.7,0.02563,2e-05,3.56772]
[1777003824004,43.47,77718.54,21.7,0.02563,2e-05,3.56774]
[1777003829039,43.48,77718.29,21.7,0.02563,2e-05,3.56767]
[1777003834074,43.48,77720.34,21.7,0.02566,2e-05,3.57109]
[1777003840116,43.48,77719.58,21.7,0.02565,2e-05,3.56976]
[1777003845151,43.48,77719.63,21.7,0.02566,2e-05,3.5705]
[1777003850186,43.48,77719.36,21.7,0.02566,2e-05,3.57036]
[1777003855221,43.49,77718.94,21.7,0.02565,2e-05,3.56982]
[1777003860256,43.49,77718.71,21.7,0.02565,2e-05,3.56991]
[1777003865291,43.49,77714.37,21.7,0.02556,2e-05,3.55878]
[1777003870327,43.49,77714.03,21.7,0.02556,2e-05,3.55859]
[1777003875362,43.5,77722.29,21.7,0.02576,2e-05,3.58179]
[1777003880397,43.5,77721.96,21.7,0.02575,2e-05,3.58143]
[1777003886439,43.5,77721.49,21.7,0.02575,2e-05,3.58075]
[1777003891474,43.5,77720.82,21.7,0.02572,2e-05,3.57662]
[1777003893425,43.5,77720.31,21.7,0.02571,2e-05,3.57533]
[1777003893474,43.5,77720.31,21.7,0.02571,2e-05,3.57533]
[1777003901544,43.5,77716.77,21.7,0.02563,2e-05,3.56662]
[1777003906579,43.51,77715.35,21.7,0.0256,2e-05,3.56334]
[1777003911619,43.51,77714.97,21.7,0.0256,2e-05,3.56292]
[1777003916655,43.51,77712.08,21.7,0.02554,2e-05,3.55573]
[1777003921690,43.51,77712.27,21.7,0.02555,2e-05,3.55696]
[1777003926725,43.51,77714.32,21.7,0.0256,2e-05,3.56324]
[1777003931760,43.52,77713.65,21.7,0.02559,2e-05,3.56209]
[1777003936795,43.52,77713.66,21.7,0.0256,2e-05,3.56279]
[1777003941830,43.52,77713.35,21.7,0.0256,2e-05,3.56263]
[1777003946865,43.52,77714.64,21.7,0.02563,2e-05,3.56683]
[1777003951900,43.53,77714.36,21.7,0.02561,2e-05,3.56397]
[1777003957642,43.53,77714.73,21.7,0.02563,2e-05,3.56569]
[1777003967006,43.53,77715.24,21.7,0.02565,2e-05,3.56825]
[1777003971574,43.53,77731.76,21.7,0.02604,2e-05,3.61381]
[1777003972312,43.53,77746.22,21.7,0.02638,2e-05,3.65387]
[1777003978083,43.53,77744.55,21.7,0.02634,2e-05,3.64925]
[1777003983118,43.53,77740.15,21.7,0.02623,2e-05,3.63713]
[1777003988153,43.53,77744.59,21.7,0.02634,2e-05,3.64945]
[1777003993598,43.53,77743.47,21.7,0.02631,2e-05,3.64629]
[1777003999230,43.53,77741.05,21.7,0.02626,2e-05,3.63958]
[1777004004366,43.53,77751.14,21.7,0.02649,2e-05,3.66739]
[1777004010483,43.53,77751.57,21.7,0.0265,2e-05,3.66822]
[1777004016351,43.53,77760.7,21.7,0.02669,2e-05,3.69015]
[1777004021386,43.53,77761.42,21.7,0.0267,2e-05,3.69166]
[1777004026421,43.53,77761.18,21.7,0.02669,2e-05,3.6905]
[1777004031456,43.53,77753.11,21.7,0.0265,2e-05,3.66768]
[1777004036491,43.52,77754.57,21.7,0.02653,2e-05,3.67143]
[1777004041526,43.52,77757.17,21.7,0.02659,2e-05,3.67831]
[1777004046561,43.52,77758.12,21.7,0.02661,2e-05,3.68054]
[1777004051950,43.52,77761.83,21.7,0.02669,2e-05,3.69049]
[1777004057638,43.52,77764.32,21.7,0.02674,2e-05,3.69672]
[1777004062673,43.52,77763.74,21.7,0.02673,2e-05,3.69452]
[1777004067709,43.52,77761.96,21.7,0.02668,2e-05,3.68899]
[1777004072743,43.51,77756.84,21.7,0.02653,2e-05,3.67142]
[1777004077779,43.51,77756.43,21.7,0.02652,2e-05,3.66984]
[1777004082814,43.51,77755.92,21.7,0.0265,2e-05,3.66795]
[1777004087849,43.51,77752.77,21.7,0.02643,2e-05,3.65876]
[1777004093891,43.51,77752.21,21.7,0.02641,2e-05,3.65672]
[1777004098929,43.51,77751.68,21.7,0.02639,2e-05,3.65485]
[1777004103960,43.51,77750.96,21.7,0.02637,2e-05,3.65247]
[1777004108996,43.5,77740.15,21.7,0.02612,2e-05,3.62237]
[1777004114031,43.5,77736.58,21.7,0.02603,2e-05,3.61248]
[1777004119066,43.5,77733.08,21.7,0.02595,2e-05,3.60287]
[1777004124101,43.5,77733.3,21.7,0.02596,2e-05,3.60354]
[1777004129136,43.5,77732.01,21.7,0.02593,2e-05,3.60005]
[1777004134171,43.5,77736.22,21.7,0.02601,2e-05,3.60882]
[1777004139205,43.5,77749.7,21.7,0.02632,2e-05,3.64575]
[1777004144241,43.5,77754.13,21.7,0.02642,2e-05,3.65767]
[1777004149276,43.5,77755.32,21.7,0.02645,2e-05,3.66063]
[1777004154310,43.5,77753.12,21.7,0.02639,2e-05,3.65424]
[1777004159346,43.5,77750.98,21.7,0.02634,2e-05,3.64813]
[1777004164381,43.5,77740.66,21.7,0.0261,2e-05,3.61958]
[1777004169416,43.5,77740.02,21.7,0.02608,2e-05,3.61792]
[1777004174451,43.5,77734.77,21.7,0.02596,2e-05,3.60363]
[1777004179486,43.5,77733.9,21.7,0.02594,2e-05,3.60145]
[1777004184522,43.5,77732.36,21.7,0.02591,2e-05,3.59746]
[1777004189557,43.5,77732.54,21.7,0.02592,2e-05,3.59817]
[1777004193481,43.5,77732.51,21.7,0.0259,2e-05,3.5954]
[1777004193693,43.5,77732.51,21.7,0.0259,2e-05,3.5954]
[1777004199626,43.5,77732.31,21.7,0.0259,2e-05,3.59513]
[1777004204666,43.5,77731.03,21.7,0.02587,2e-05,3.59179]
[1777004209701,43.51,77728.92,21.7,0.02582,2e-05,3.5862]
[1777004214736,43.51,77719.69,21.7,0.02561,2e-05,3.56129]
[1777004219771,43.51,77713.8,21.7,0.02548,2e-05,3.54582]
[1777004224805,43.51,77712.58,21.7,0.02546,2e-05,3.54303]
[1777004229841,43.51,77712.79,21.7,0.02546,2e-05,3.54411]
[1777004234876,43.51,77712.32,21.7,0.02546,2e-05,3.54334]
[1777004239911,43.51,77712.12,21.7,0.02546,2e-05,3.54329]
[1777004244946,43.52,77711.75,21.7,0.02545,2e-05,3.54279]
[1777004250354,43.52,77706.04,21.7,0.02533,2e-05,3.52796]
[1777004256023,43.52,77713.04,21.7,0.02548,2e-05,3.54476]
[1777004261058,43.52,77721.51,21.7,0.02567,2e-05,3.56823]
[1777004266096,43.52,77724.26,21.7,0.02574,2e-05,3.57601]
[1777004271127,43.52,77725.5,21.7,0.02577,2e-05,3.57963]
[1777004277170,43.52,77723.59,21.7,0.02573,2e-05,3.57477]
[1777004282205,43.52,77722.33,21.7,0.0257,2e-05,3.5716]
[1777004287240,43.53,77722.41,21.7,0.02571,2e-05,3.5721]
[1777004292275,43.53,77722.53,21.7,0.02571,2e-05,3.57271]
[1777004297357,43.53,77723.18,21.7,0.02573,2e-05,3.57459]
[1777004303351,43.53,77722.84,21.7,0.02572,2e-05,3.57412]
[1777004308387,43.53,77723.81,21.7,0.02575,2e-05,3.57699]
[1777004313422,43.53,77724.03,21.7,0.02574,2e-05,3.57503]
[1777004318457,43.53,77725.26,21.7,0.02577,2e-05,3.57863]
[1777004323492,43.53,77724.71,21.7,0.02576,2e-05,3.57736]
[1777004328527,43.53,77724.06,21.7,0.02574,2e-05,3.57583]
[1777004333566,43.53,77724.25,21.7,0.02575,2e-05,3.57658]
[1777004338600,43.53,77724.03,21.7,0.02575,2e-05,3.57622]
[1777004344643,43.53,77724.53,21.7,0.02576,2e-05,3.57783]
[1777004349678,43.54,77725.0,21.7,0.02577,2e-05,3.57931]
[1777004354713,43.54,77724.24,21.7,0.02576,2e-05,3.57742]
[1777004359748,43.54,77724.68,21.7,0.02577,2e-05,3.57882]
[1777004364783,43.54,77724.4,21.7,0.02576,2e-05,3.57825]
[1777004369818,43.54,77724.47,21.7,0.02577,2e-05,3.57863]
[1777004374793,43.54,77724.1,21.7,0.02574,2e-05,3.57497]
[1777004379888,43.54,77725.51,21.7,0.02577,2e-05,3.57904]
[1777004384923,43.54,77724.91,21.7,0.02576,2e-05,3.57759]
[1777004393986,43.54,77724.35,21.7,0.02575,2e-05,3.57641]
[1777004395637,43.54,77724.4,21.7,0.02575,2e-05,3.57659]
[1777004395666,43.54,77724.4,21.7,0.02575,2e-05,3.57659]
[1777004396000,43.54,77762.68,21.7,0.02665,2e-05,3.68208]
[1777004396239,43.54,77762.68,21.7,0.02665,2e-05,3.68208]
[1777004397038,43.54,77779.44,21.7,0.02705,2e-05,3.72881]
[1777004397867,43.54,77779.44,21.7,0.02705,2e-05,3.72881]
[1777004397902,43.54,77779.44,22.8,0.02705,2e-05,3.72881]
[1777004397915,43.54,77779.44,22.8,0.02705,2e-05,3.72881]
[1777004398033,43.54,77775.45,22.8,0.02695,2e-05,3.7174]
[1777004398613,43.54,77775.45,22.8,0.02695,2e-05,3.7174]
[1777004404077,43.53,77772.0,22.8,0.02683,2e-05,3.70378]
[1777004404170,43.53,77772.0,22.8,0.02683,2e-05,3.70378]
[1777004410121,43.52,77778.49,22.8,0.02695,2e-05,3.71799]
[1777004410188,43.52,77778.49,22.8,0.02695,2e-05,3.71799]
[1777004416163,43.5,77783.06,22.8,0.02703,2e-05,3.72686]
[1777004421206,43.49,77797.3,22.8,0.02734,2e-05,3.76353]
[1777004426241,43.48,77791.39,22.8,0.02717,2e-05,3.74316]
[1777004431277,43.47,77792.83,22.8,0.02715,2e-05,3.74074]
[1777004436311,43.46,77793.67,22.8,0.02714,2e-05,3.73949]
[1777004441347,43.45,77793.51,22.8,0.02711,2e-05,3.73547]
[1777004446382,43.43,77790.57,22.8,0.027,2e-05,3.72299]
[1777004449872,43.43,77790.47,22.8,0.02698,2e-05,3.72134]
[1777004454532,43.42,77793.43,22.8,0.02703,2e-05,3.72629]
[1777004460144,43.41,77795.43,22.8,0.02704,2e-05,3.72847]
[1777004465518,43.39,77795.26,22.8,0.027,2e-05,3.72317]
[1777004468539,43.39,77815.69,22.8,0.02747,2e-05,3.77891]
[1777004473593,43.38,77824.74,22.8,0.02767,2e-05,3.80152]
[1777004478626,43.36,77817.59,22.8,0.02745,2e-05,3.77634]
[1777004483661,43.35,77813.52,22.8,0.02732,2e-05,3.76096]
[1777004485911,43.35,77813.09,22.8,0.0273,2e-05,3.759]
[1777004491865,43.34,77812.34,22.8,0.02727,2e-05,3.75505]
[1777004496441,43.34,77813.12,22.8,0.02726,2e-05,3.75331]
[1777004501575,43.33,77813.08,22.8,0.02723,2e-05,3.75006]
[1777004506822,43.32,77825.61,22.8,0.0275,2e-05,3.78122]
[1777004511858,43.31,77828.54,22.8,0.02753,2e-05,3.78566]
[1777004516893,43.29,77827.35,22.8,0.02747,2e-05,3.77839]
[1777004517907,43.29,77827.35,22.8,0.02747,2e-05,3.77839]
[1777004522673,43.28,77820.62,22.8,0.02727,2e-05,3.7555]
[1777004523435,43.28,77819.87,22.8,0.02725,2e-05,3.75265]
[1777004528977,43.27,77812.31,22.8,0.02703,2e-05,3.72754]
[1777004530339,43.27,77812.14,22.8,0.02702,2e-05,3.72639]
[1777004531217,43.27,77812.14,22.8,0.02702,2e-05,3.72639]
[1777004539047,43.25,77809.92,22.8,0.02692,2e-05,3.71414]
[1777004544082,43.24,77808.42,22.8,0.02685,2e-05,3.70664]
[1777004549117,43.23,77809.43,22.8,0.02685,2e-05,3.70624]
[1777004550304,43.23,77809.43,22.8,0.02685,2e-05,3.70624]
[1777004559878,43.22,77809.85,22.8,0.02683,2e-05,3.70315]
[1777004559894,43.22,77809.85,22.8,0.02683,2e-05,3.70315]
[1777004561077,43.22,77809.85,22.8,0.02682,2e-05,3.70263]
[1777004566237,43.22,77810.8,22.8,0.02684,2e-05,3.70452]
[1777004568844,43.22,77811.49,22.8,0.02685,2e-05,3.7062]
[1777004571391,43.21,77812.18,22.8,0.02686,2e-05,3.7067]
[1777004572376,43.21,77812.23,22.8,0.02685,2e-05,3.70618]
[1777004578321,43.2,77811.79,22.8,0.02681,2e-05,3.70156]
[1777004583356,43.19,77813.78,22.8,0.02683,2e-05,3.70393]
[1777004588390,43.18,77819.42,22.8,0.02694,2e-05,3.71662]
[1777004590436,43.18,77820.26,22.8,0.02696,2e-05,3.71834]
[1777004593049,43.18,77828.94,22.8,0.02715,2e-05,3.74159]
[1777004593919,43.17,77831.98,22.8,0.02723,2e-05,3.74989]
[1777004593938,43.17,77857.38,22.8,0.02785,2e-05,3.82243]
[1777004599480,43.17,77864.36,22.8,0.028,2e-05,3.8408]
[1777004604515,43.16,77864.26,22.8,0.02799,2e-05,3.83878]
[1777004610109,43.16,77863.91,22.8,0.02796,2e-05,3.83605]
[1777004615599,43.15,77859.51,22.8,0.02781,2e-05,3.81819]
[1777004616582,43.15,77859.51,22.8,0.02781,2e-05,3.81819]
[1777004621641,43.14,77851.13,22.8,0.02757,2e-05,3.78983]
[1777004626947,43.13,77850.97,22.8,0.02754,2e-05,3.78628]
[1777004632718,43.11,77839.3,22.8,0.02721,2e-05,3.74778]
[1777004637753,43.1,77839.52,22.8,0.02718,2e-05,3.74495]
[1777004642790,43.09,77835.98,22.8,0.02707,2e-05,3.73146]
[1777004647825,43.08,77838.94,22.8,0.02711,2e-05,3.73655]
[1777004652860,43.07,77839.07,22.8,0.02709,2e-05,3.73356]
[1777004657896,43.06,77839.53,22.8,0.02707,2e-05,3.73155]
[1777004662931,43.05,77839.84,22.8,0.02705,2e-05,3.72915]
[1777004667966,43.04,77839.83,22.8,0.02702,2e-05,3.72586]
[1777004673001,43.03,77840.73,22.8,0.02699,2e-05,3.72234]
[1777004678036,43.02,77841.71,22.8,0.02699,2e-05,3.72196]
[1777004683071,43.01,77845.3,22.8,0.02705,2e-05,3.72889]
[1777004688107,43.0,77842.52,22.8,0.02695,2e-05,3.71783]
[1777004693141,42.99,77846.95,22.8,0.02703,2e-05,3.72724]
[1777004698176,42.98,77846.55,22.8,0.027,2e-05,3.72293]
[1777004703212,42.97,77832.17,22.8,0.02662,2e-05,3.67923]
[1777004704175,42.97,77832.17,22.8,0.02662,2e-05,3.67923]
[1777004704307,42.97,77832.17,22.8,0.02662,2e-05,3.67923]
[1777004710742,42.96,77827.4,22.8,0.02647,2e-05,3.66198]
[1777004713541,42.96,77813.91,22.8,0.02614,2e-05,3.62273]
[1777004714339,42.96,77813.91,22.8,0.02614,2e-05,3.62273]
[1777004717230,42.95,77802.53,22.8,0.02586,2e-05,3.58973]
[1777004718099,42.95,77801.97,22.8,0.02584,2e-05,3.58776]
[1777004720044,42.95,77792.48,22.8,0.02562,2e-05,3.56127]
[1777004721712,42.95,77789.46,22.8,0.02555,2e-05,3.55274]
[1777004728389,42.94,77789.66,22.8,0.02554,2e-05,3.55123]
[1777004731665,42.94,77791.31,22.8,0.02554,2e-05,3.55186]
[1777004732852,42.94,77792.39,22.8,0.02557,2e-05,3.55445]
[1777004734734,42.94,77792.28,22.8,0.02556,2e-05,3.55339]
[1777004740473,42.93,77791.32,22.8,0.02552,2e-05,3.54851]
[1777004746432,42.93,77790.79,22.8,0.02549,2e-05,3.54556]
[1777004749451,42.92,77791.27,22.8,0.02549,2e-05,3.54575]
[1777004758600,42.91,77791.0,22.8,0.02545,2e-05,3.54091]
[1777004764647,42.9,77781.32,22.8,0.02521,2e-05,3.51216]
[1777004768675,42.9,77778.78,22.8,0.02514,2e-05,3.50389]
[1777004772720,42.89,77776.64,22.8,0.02508,2e-05,3.49711]
[1777004778745,42.9,77772.71,22.8,0.025,2e-05,3.48715]
[1777004781671,42.9,77772.69,22.8,0.025,2e-05,3.48756]
[1777004786802,42.89,77772.49,22.8,0.02499,2e-05,3.48588]
[1777004791836,42.89,77775.92,22.8,0.02503,2e-05,3.49107]
[1777004793431,42.89,77775.92,22.8,0.02503,2e-05,3.49107]
[1777004798886,42.88,77781.2,22.8,0.02514,2e-05,3.50345]
[1777004803921,42.88,77781.54,22.8,0.02513,2e-05,3.50286]
[1777004808956,42.87,77780.86,22.8,0.0251,2e-05,3.49948]
[1777004814998,42.87,77779.09,22.8,0.02505,2e-05,3.49288]
[1777004820033,42.86,77778.92,22.8,0.02503,2e-05,3.49094]
[1777004825068,42.86,77779.46,22.8,0.02503,2e-05,3.49095]
[1777004830103,42.86,77779.1,22.8,0.02501,2e-05,3.48852]
[1777004835138,42.85,77778.8,22.8,0.02499,2e-05,3.48627]
[1777004841180,42.85,77773.74,22.8,0.02486,2e-05,3.47087]
[1777004843060,42.84,77760.4,22.8,0.02456,2e-05,3.43462]
[1777004843194,42.84,77755.87,22.8,0.02446,2e-05,3.42226]
[1777004844705,42.85,77755.15,22.8,0.02444,2e-05,3.42072]
[1777004845211,42.85,77754.73,22.8,0.02444,2e-05,3.41999]
[1777004850246,42.84,77752.84,22.8,0.02439,2e-05,3.41412]
[1777004855280,42.84,77752.03,22.8,0.02434,2e-05,3.40849]
[1777004860317,42.84,77733.96,22.8,0.02394,2e-05,3.35978]
[1777004862182,42.84,77726.99,22.8,0.02378,2e-05,3.34132]
[1777004862331,42.84,77726.46,22.8,0.02377,2e-05,3.3399]
[1777004862879,42.84,77726.46,22.8,0.02377,2e-05,3.3399]
[1777004863580,42.84,77726.46,22.8,0.02377,2e-05,3.3399]
[1777004864497,42.84,77726.1,22.8,0.02377,2e-05,3.33949]
[1777004866851,42.84,77719.42,22.8,0.02363,2e-05,3.32304]
[1777004867366,42.85,77719.14,22.8,0.02363,2e-05,3.32286]
[1777004872401,42.85,77707.53,22.8,0.02338,2e-05,3.29255]
[1777004873628,42.85,77707.53,22.8,0.02338,2e-05,3.29255]
[1777004873640,42.85,77706.75,22.8,0.02336,2e-05,3.29057]
[1777004874182,42.85,77706.75,22.8,0.02336,2e-05,3.29057]
[1777004874493,42.85,77706.75,22.8,0.02336,2e-05,3.29057]
[1777004880457,42.85,77699.94,22.8,0.02322,2e-05,3.2738]
[1777004882299,42.85,77699.51,22.8,0.02321,2e-05,3.27276]
[1777004882472,42.85,77699.53,22.8,0.02322,2e-05,3.2729]
[1777004887506,42.86,77684.74,22.8,0.02293,2e-05,3.2379]
[1777004887985,42.86,77684.74,22.8,0.02293,2e-05,3.2379]
[1777004888513,42.86,77682.75,22.8,0.02289,2e-05,3.23349]
[1777004890320,42.86,77681.6,22.8,0.02287,2e-05,3.2307]
[1777004890527,42.86,77677.85,22.8,0.02279,2e-05,3.22124]
[1777004893355,42.87,77672.5,22.8,0.02269,2e-05,3.20902]
[1777004893547,42.87,77664.52,22.8,0.02253,2e-05,3.18942]
[1777004894963,42.87,77662.26,22.8,0.02248,2e-05,3.18391]
[1777004895561,42.87,77659.95,22.8,0.02243,2e-05,3.17829]
[1777004895810,42.87,77659.95,22.8,0.02243,2e-05,3.17829]
[1777004896569,42.88,77653.29,22.8,0.0223,2e-05,3.16222]
[1777004901603,42.88,77650.06,22.8,0.02225,2e-05,3.15552]
[1777004903204,42.88,77648.93,22.8,0.02223,2e-05,3.15296]
[1777004903618,42.88,77647.64,22.8,0.0222,2e-05,3.15001]
[1777004903829,42.88,77647.64,22.8,0.0222,2e-05,3.15001]
[1777004904599,42.88,77647.64,22.8,0.0222,2e-05,3.15001]
[1777004906466,42.89,77645.12,22.8,0.02216,2e-05,3.14536]
[1777004911269,42.9,77638.26,22.8,0.02206,2e-05,3.13248]
[1777004914730,42.91,77639.73,22.8,0.02209,2e-05,3.13624]
[1777004914794,42.91,77640.87,22.8,0.02212,2e-05,3.13998]
[1777004917716,42.92,77655.59,22.8,0.02244,2e-05,3.17862]
[1777004920981,42.92,77658.03,22.8,0.0225,2e-05,3.18535]
[1777004924633,42.92,77657.95,22.8,0.0225,2e-05,3.18592]
[1777004926880,42.93,77661.14,22.8,0.02258,2e-05,3.1948]
[1777004926981,42.93,77661.24,22.8,0.02258,2e-05,3.19554]
[1777004932523,42.94,77666.22,22.8,0.02271,2e-05,3.21058]
[1777004932577,42.94,77665.82,22.8,0.02271,2e-05,3.21109]
[1777004935756,42.94,77657.28,22.8,0.02254,2e-05,3.18981]
[1777004936679,42.94,77657.28,22.8,0.02254,2e-05,3.18981]
[1777004935844,42.94,77656.02,22.8,0.02251,2e-05,3.18687]
[1777004936851,42.94,77656.21,22.8,0.02252,2e-05,3.18761]
[1777004939588,42.95,77657.17,22.8,0.02254,2e-05,3.19059]
[1777004943630,42.95,77658.43,22.8,0.02258,2e-05,3.19487]
[1777004948935,42.95,77669.85,22.8,0.02283,2e-05,3.22567]
[1777004952334,42.96,77669.27,22.8,0.02282,2e-05,3.22462]
[1777004952377,42.96,77669.24,22.8,0.02283,2e-05,3.22476]
[1777004957997,42.97,77677.3,22.8,0.02303,2e-05,3.24986]
[1777004963036,42.98,77677.8,22.8,0.02307,2e-05,3.2548]
[1777004965639,42.99,77677.75,22.8,0.02308,2e-05,3.2554]
[1777004972099,43.0,77677.61,22.8,0.02311,2e-05,3.2582]
[1777004977042,43.01,77676.24,22.8,0.0231,2e-05,3.25762]
[1777004977686,43.01,77676.24,22.8,0.0231,2e-05,3.25762]
[1777004978340,43.02,77670.79,22.8,0.02299,2e-05,3.24433]
[1777004978552,43.02,77664.3,22.8,0.02286,2e-05,3.22845]
[1777004980294,43.02,77659.57,22.8,0.02276,2e-05,3.2166]
[1777004980381,43.02,77656.48,22.8,0.0227,2e-05,3.20898]
[1777004981998,43.02,77655.98,22.8,0.0227,2e-05,3.20852]
[1777004982169,43.03,77654.83,22.8,0.02268,2e-05,3.20641]
[1777004983721,43.03,77654.83,22.8,0.02268,2e-05,3.20641]
[1777004984624,43.03,77654.51,22.8,0.02268,2e-05,3.20587]
[1777004985179,43.03,77654.93,22.8,0.02269,2e-05,3.20777]
[1777004987015,43.03,77655.28,22.8,0.0227,2e-05,3.20921]
[1777004987204,43.03,77654.17,22.8,0.02268,2e-05,3.20665]
[1777004992239,43.05,77654.64,22.8,0.02273,2e-05,3.21194]
[1777004995911,43.05,77655.27,22.8,0.02276,2e-05,3.21598]
[1777004996268,43.06,77646.81,22.8,0.02259,2e-05,3.19527]
[1777004997084,43.06,77646.81,22.8,0.02259,2e-05,3.19527]
[1777004997590,43.06,77646.81,22.8,0.02259,2e-05,3.19527]
[1777004997602,43.06,77642.63,22.8,0.0225,2e-05,3.18496]
[1777004998862,43.06,77642.09,22.8,0.0225,2e-05,3.18446]
[1777004999289,43.06,77640.85,22.8,0.02248,2e-05,3.18218]
[1777005001058,43.06,77640.27,22.8,0.02247,2e-05,3.18103]
[1777005001303,43.07,77638.09,22.8,0.02243,2e-05,3.17584]
[1777005004118,43.07,77636.39,22.8,0.02241,2e-05,3.17329]
[1777005004324,43.07,77640.06,22.8,0.02249,2e-05,3.18344]
[1777005007315,43.08,77639.61,22.8,0.02249,2e-05,3.18293]
[1777005007345,43.08,77638.72,22.8,0.02247,2e-05,3.181]
[1777005010056,43.08,77637.04,22.8,0.02245,2e-05,3.17849]
[1777005010379,43.08,77637.04,22.8,0.02245,2e-05,3.17849]
[1777005010403,43.09,77635.51,22.8,0.02243,2e-05,3.17549]
[1777005016408,43.09,77634.53,22.8,0.02242,2e-05,3.17499]
[1777005021444,43.1,77633.95,22.8,0.02243,2e-05,3.17516]
[1777005021915,43.1,77633.95,22.8,0.02243,2e-05,3.17516]
[1777005022419,43.1,77633.95,22.8,0.02243,2e-05,3.17516]
[1777005022716,43.1,77633.95,22.8,0.02243,2e-05,3.17516]
[1777005022751,43.1,77650.87,22.8,0.02278,2e-05,3.2184]
[1777005024241,43.1,77661.65,22.8,0.02302,2e-05,3.24677]
[1777005024466,43.1,77678.01,22.8,0.02337,2e-05,3.28969]
[1777005025747,43.1,77678.01,22.8,0.02337,2e-05,3.28969]
[1777005026550,43.11,77674.26,22.8,0.0233,2e-05,3.28066]
[1777005027811,43.11,77664.53,22.8,0.0231,2e-05,3.25697]
[1777005029116,43.11,77675.32,22.8,0.02334,2e-05,3.28553]
[1777005031830,43.12,77669.28,22.8,0.02321,2e-05,3.26928]
[1777005032614,43.12,77669.28,22.8,0.02321,2e-05,3.26928]
[1777005033553,43.12,77667.33,22.8,0.02317,2e-05,3.26495]
[1777005033639,43.12,77668.1,22.8,0.0232,2e-05,3.26763]
[1777005035483,43.12,77666.61,22.8,0.02316,2e-05,3.26393]
[1777005035544,43.13,77666.45,22.8,0.02316,2e-05,3.26367]
[1777005040578,43.14,77664.9,22.8,0.02316,2e-05,3.26311]
[1777005042579,43.14,77664.7,22.8,0.02316,2e-05,3.26328]
[1777005042593,43.14,77664.36,22.8,0.02316,2e-05,3.26309]
[1777005044566,43.14,77665.06,22.8,0.02317,2e-05,3.26503]
[1777005044607,43.14,77671.7,22.8,0.02332,2e-05,3.28229]
[1777005046723,43.14,77675.87,22.8,0.02341,2e-05,3.29373]
[1777005052663,43.16,77668.29,22.8,0.02329,2e-05,3.27843]
[1777005057698,43.17,77673.99,22.8,0.02344,2e-05,3.29631]
[1777005062733,43.18,77670.96,22.8,0.0234,2e-05,3.29151]
[1777005067768,43.19,77666.4,22.8,0.02332,2e-05,3.28272]
[1777005072043,43.2,77663.31,22.8,0.02328,2e-05,3.27716]
[1777005077838,43.21,77673.93,22.8,0.02354,2e-05,3.30816]
[1777005078255,43.21,77673.93,22.8,0.02354,2e-05,3.30816]
[1777005083880,43.22,77676.23,22.8,0.02361,2e-05,3.31754]
[1777005089057,43.23,77676.93,22.8,0.02365,2e-05,3.32162]
[1777005090829,43.23,77676.93,22.8,0.02366,2e-05,3.32275]
[1777005099993,43.25,77674.85,22.8,0.02364,2e-05,3.32042]
[1777005105028,43.26,77677.27,22.8,0.02372,2e-05,3.32959]
[1777005106617,43.26,77677.27,22.8,0.02372,2e-05,3.32959]
[1777005107158,43.26,77677.27,22.8,0.02373,2e-05,3.33071]
[1777005113084,43.27,77677.57,22.8,0.02377,2e-05,3.33539]
[1777005116105,43.28,77693.0,22.8,0.02412,2e-05,3.37746]
[1777005121140,43.29,77679.25,22.8,0.02384,2e-05,3.34388]
[1777005125742,43.29,77674.64,22.8,0.02375,2e-05,3.33349]
[1777005127788,43.3,77676.7,22.8,0.02381,2e-05,3.33996]
[1777005133224,43.31,77684.38,22.8,0.02401,2e-05,3.36359]
[1777005133942,43.31,77684.38,22.8,0.02401,2e-05,3.36359]
[1777005139266,43.32,77677.6,22.8,0.02388,2e-05,3.34881]
[1777005144301,43.33,77672.7,22.8,0.0238,2e-05,3.33857]
[1777005149336,43.33,77672.41,22.8,0.02381,2e-05,3.34038]
[1777005154371,43.34,77671.45,22.8,0.0238,2e-05,3.33779]
[1777005156386,43.35,77649.95,22.8,0.02334,2e-05,3.28319]
[1777005161420,43.36,77643.0,22.8,0.02322,2e-05,3.26851]
[1777005166455,43.37,77640.88,22.8,0.0232,2e-05,3.26634]
[1777005171489,43.38,77642.7,22.8,0.02327,2e-05,3.27427]
[1777005176525,43.39,77642.4,22.8,0.02329,2e-05,3.27676]
[1777005181560,43.4,77641.79,22.8,0.0233,2e-05,3.27846]
[1777005184925,43.4,77642.47,22.8,0.02333,2e-05,3.28151]
[1777005190397,43.42,77632.26,22.8,0.02315,2e-05,3.25945]
[1777005190623,43.42,77632.0,22.8,0.02315,2e-05,3.25947]
[1777005195657,43.42,77630.53,22.8,0.02312,2e-05,3.2564]
[1777005200693,43.42,77627.32,22.8,0.02306,2e-05,3.24895]
[1777005205728,43.43,77627.24,22.8,0.02307,2e-05,3.2495]
[1777005211770,43.43,77628.29,22.8,0.02308,2e-05,3.25041]
[1777005216805,43.43,77631.59,22.8,0.02315,2e-05,3.25957]
[1777005217675,43.43,77631.59,22.8,0.02315,2e-05,3.25957]
[1777005217775,43.43,77631.59,22.8,0.02315,2e-05,3.2597]
[1777005220328,43.44,77632.72,22.8,0.02319,2e-05,3.26394]
[1777005220833,43.44,77632.2,22.8,0.02318,2e-05,3.26328]
[1777005225868,43.44,77632.94,22.8,0.02321,2e-05,3.26578]
[1777005228806,43.44,77632.97,22.8,0.02321,2e-05,3.26609]
[1777005228889,43.44,77632.9,22.8,0.02321,2e-05,3.26603]
[1777005231910,43.45,77652.45,22.8,0.02364,2e-05,3.31834]
[1777005236946,43.46,77656.89,22.8,0.02376,2e-05,3.33263]
[1777005241980,43.47,77652.53,22.8,0.02369,2e-05,3.32413]
[1777005247015,43.48,77653.48,22.8,0.02374,2e-05,3.32937]
[1777005250227,43.48,77651.38,22.8,0.0237,2e-05,3.32504]
[1777005250973,43.48,77651.38,22.8,0.0237,2e-05,3.32504]
[1777005250327,43.48,77649.96,22.8,0.02368,2e-05,3.3225]
[1777005251043,43.48,77649.42,22.8,0.02367,2e-05,3.3211]
[1777005252039,43.48,77649.42,22.8,0.02367,2e-05,3.3211]
[1777005252050,43.49,77649.79,22.8,0.02368,2e-05,3.32263]
[1777005257085,43.49,77641.58,22.8,0.02351,2e-05,3.30208]
[1777005258231,43.49,77641.58,22.8,0.02351,2e-05,3.30208]
[1777005258291,43.49,77636.77,22.8,0.02341,2e-05,3.2898]
[1777005260046,43.49,77637.21,22.8,0.02342,2e-05,3.29093]
[1777005260106,43.49,77637.07,22.8,0.02342,2e-05,3.2912]
[1777005262205,43.49,77637.31,22.8,0.02342,2e-05,3.2919]
[1777005262291,43.49,77637.31,22.8,0.02343,2e-05,3.29206]
[1777005266565,43.49,77637.32,22.8,0.02344,2e-05,3.29333]
[1777005266645,43.5,77634.8,22.8,0.02339,2e-05,3.28811]
[1777005272194,43.5,77634.59,22.8,0.02337,2e-05,3.28532]
[1777005277231,43.5,77632.08,22.8,0.02333,2e-05,3.27945]
[1777005284281,43.5,77631.19,22.8,0.02331,2e-05,3.27784]
[1777005286615,43.5,77631.52,22.8,0.02332,2e-05,3.27878]
[1777005286777,43.5,77631.52,22.8,0.02332,2e-05,3.27878]
[1777005286848,43.5,77631.52,22.8,0.02332,2e-05,3.27878]
[1777005286945,43.5,77634.05,22.8,0.02338,2e-05,3.28537]
[1777005290344,43.51,77645.65,22.8,0.02364,2e-05,3.31706]
[1777005290444,43.51,77645.65,22.8,0.02364,2e-05,3.31764]
[1777005298379,43.51,77632.22,22.8,0.02336,2e-05,3.28324]
[1777005303414,43.52,77621.65,22.8,0.02314,2e-05,3.25674]
[1777005306157,43.52,77624.18,22.8,0.02319,2e-05,3.26344]
[1777005306910,43.52,77624.18,22.8,0.02319,2e-05,3.26344]
[1777005307324,43.52,77633.71,22.8,0.0234,2e-05,3.28795]
[1777005307442,43.52,77641.43,22.8,0.02356,2e-05,3.30789]
[1777005310555,43.52,77642.93,22.8,0.02361,2e-05,3.31292]
[1777005310598,43.52,77639.66,22.8,0.02354,2e-05,3.30506]
[1777005314935,43.52,77639.89,22.8,0.02355,2e-05,3.30576]
[1777005315032,43.52,77638.91,22.8,0.02352,2e-05,3.30328]
[1777005316479,43.52,77638.9,22.8,0.02353,2e-05,3.30385]
[1777005316505,43.53,77638.93,22.8,0.02354,2e-05,3.30452]
[1777005319838,43.53,77639.07,22.8,0.02354,2e-05,3.30498]
[1777005319939,43.53,77638.87,22.8,0.02354,2e-05,3.30451]
[1777005323842,43.53,77638.92,22.8,0.02355,2e-05,3.30583]
[1777005323871,43.53,77638.92,22.8,0.02356,2e-05,3.30702]
[1777005327242,43.54,77639.46,22.8,0.02357,2e-05,3.30855]
[1777005328089,43.54,77639.46,22.8,0.02357,2e-05,3.30855]
[1777005327585,43.54,77640.11,22.8,0.02358,2e-05,3.31027]
[1777005328108,43.54,77640.11,22.8,0.02358,2e-05,3.31027]
[1777005331948,43.54,77640.02,22.8,0.02358,2e-05,3.31017]
[1777005332049,43.54,77640.11,22.8,0.02357,2e-05,3.30777]
[1777005337654,43.55,77648.66,22.8,0.02378,2e-05,3.33343]
[1777005339707,43.55,77649.99,22.8,0.02381,2e-05,3.33744]
[1777005341020,43.55,77650.38,22.8,0.02383,2e-05,3.339]
[1777005347296,43.56,77653.33,22.8,0.02392,2e-05,3.34937]
[1777005347297,43.56,77653.33,22.8,0.02392,2e-05,3.34937]
[1777005350925,43.57,77653.26,22.8,0.02394,2e-05,3.35184]
[1777005350987,43.57,77653.26,22.8,0.02394,2e-05,3.35236]
[1777005352619,43.57,77653.26,22.8,0.02394,2e-05,3.35236]
[1777005352768,43.57,77653.57,22.8,0.02395,2e-05,3.35312]
[1777005354711,43.57,77653.57,22.8,0.02395,2e-05,3.35312]
[1777005354812,43.57,77653.57,22.8,0.02396,2e-05,3.35416]
[1777005355415,43.57,77653.57,22.8,0.02396,2e-05,3.35416]
[1777005355431,43.57,77653.57,22.8,0.02396,2e-05,3.35413]
[1777005359093,43.58,77654.55,22.8,0.02399,2e-05,3.35773]
[1777005360915,43.58,77654.91,22.8,0.024,2e-05,3.35919]
[1777005361101,43.58,77654.91,22.8,0.024,2e-05,3.35919]
[1777005363411,43.59,77669.28,22.8,0.02433,2e-05,3.39879]
[1777005363968,43.59,77669.28,22.8,0.02433,2e-05,3.39879]
[1777005364797,43.59,77669.34,22.8,0.02433,2e-05,3.3994]
[1777005364852,43.59,77669.35,22.8,0.02434,2e-05,3.39988]
[1777005369888,43.59,77668.29,22.8,0.02431,2e-05,3.39654]
[1777005374923,43.58,77666.34,22.8,0.02426,2e-05,3.39085]
[1777005379958,43.58,77667.8,22.8,0.02429,2e-05,3.39402]
[1777005384993,43.58,77667.81,22.8,0.02428,2e-05,3.39334]
[1777005390028,43.58,77666.44,22.8,0.02425,2e-05,3.38906]
[1777005395063,43.58,77668.99,22.8,0.02428,2e-05,3.39232]
[1777005400097,43.57,77668.59,22.8,0.02426,2e-05,3.39057]
[1777005402380,43.57,77667.77,22.8,0.02425,2e-05,3.38828]
[1777005408155,43.57,77666.8,22.8,0.02422,2e-05,3.38479]
[1777005412620,43.57,77662.56,22.8,0.02412,2e-05,3.37332]
[1777005412621,43.57,77661.92,22.8,0.0241,2e-05,3.37143]
[1777005413977,43.57,77661.92,22.8,0.0241,2e-05,3.37143]
[1777005414071,43.57,77662.95,22.8,0.02413,2e-05,3.37457]
[1777005415745,43.57,77665.17,22.8,0.02418,2e-05,3.38038]
[1777005418912,43.57,77668.37,22.8,0.02425,2e-05,3.38841]
[1777005424268,43.57,77687.26,22.8,0.02466,2e-05,3.4373]
[1777005429303,43.56,77684.49,22.8,0.02459,2e-05,3.42896]
[1777005434339,43.56,77669.91,22.8,0.02426,2e-05,3.38963]
[1777005435432,43.56,77669.91,22.8,0.02426,2e-05,3.38963]
[1777005441388,43.56,77666.42,22.8,0.02417,2e-05,3.37948]
[1777005446423,43.55,77667.82,22.8,0.0242,2e-05,3.38253]
[1777005451458,43.55,77667.16,22.8,0.02416,2e-05,3.37745]
[1777005456493,43.55,77664.26,22.8,0.02409,2e-05,3.36931]
[1777005461528,43.55,77665.45,22.8,0.02411,2e-05,3.37192]
[1777005466563,43.55,77653.03,22.8,0.02384,2e-05,3.33918]
[1777005471597,43.55,77649.85,22.8,0.02377,2e-05,3.33073]
[1777005476633,43.55,77646.6,22.8,0.0237,2e-05,3.32221]
[1777005481648,43.55,77645.67,22.8,0.02368,2e-05,3.31975]
[1777005486703,43.55,77645.44,22.8,0.02367,2e-05,3.31913]
[1777005491835,43.55,77644.68,22.8,0.02365,2e-05,3.31716]
[1777005497780,43.55,77643.15,22.8,0.02362,2e-05,3.31323]
[1777005502815,43.55,77643.42,22.8,0.02363,2e-05,3.31398]
[1777005507850,43.55,77632.47,22.8,0.02339,2e-05,3.28598]
[1777005509667,43.55,77630.39,22.8,0.02335,2e-05,3.2807]
[1777005509864,43.55,77630.76,22.8,0.02336,2e-05,3.28172]
[1777005510402,43.55,77630.76,22.8,0.02336,2e-05,3.28172]
[1777005510871,43.55,77630.51,22.8,0.02336,2e-05,3.2817]
[1777005515905,43.55,77623.4,22.8,0.02319,2e-05,3.26128]
[1777005517660,43.55,77623.09,22.8,0.02319,2e-05,3.26059]
[1777005517746,43.55,77623.09,22.8,0.02319,2e-05,3.26059]
[1777005518154,43.55,77623.09,22.8,0.02319,2e-05,3.26059]
[1777005525976,43.55,77629.46,22.8,0.02333,2e-05,3.27771]
[1777005528414,43.55,77635.68,22.8,0.02346,2e-05,3.29381]
[1777005528455,43.55,77635.68,22.8,0.02346,2e-05,3.29381]
[1777005528996,43.55,77635.59,22.8,0.02346,2e-05,3.29363]
[1777005535039,43.57,77635.63,22.8,0.02349,2e-05,3.29731]
[1777005536432,43.57,77635.63,22.8,0.02349,2e-05,3.29731]
[1777005537053,43.57,77635.62,22.8,0.0235,2e-05,3.29847]
[1777005542088,43.57,77633.29,22.8,0.02346,2e-05,3.29274]
[1777005547124,43.57,77620.58,22.8,0.02319,2e-05,3.26058]
[1777005551294,43.57,77617.16,22.8,0.02312,2e-05,3.25221]
[1777005552159,43.58,77616.03,22.8,0.0231,2e-05,3.25012]
[1777005557194,43.59,77616.24,22.8,0.02313,2e-05,3.25396]
[1777005562229,43.6,77613.45,22.8,0.0231,2e-05,3.25013]
[1777005564166,43.6,77614.54,22.8,0.02313,2e-05,3.25355]
[1777005564245,43.6,77613.56,22.8,0.02312,2e-05,3.25171]
[1777005569279,43.6,77612.89,22.8,0.02311,2e-05,3.25054]
[1777005572301,43.6,77599.98,22.8,0.02282,2e-05,3.21555]
[1777005576399,43.61,77599.65,22.8,0.02282,2e-05,3.2152]
[1777005576813,43.61,77599.65,22.8,0.02282,2e-05,3.2152]
[1777005577262,43.61,77599.65,22.8,0.02282,2e-05,3.2152]
[1777005577370,43.61,77599.65,22.8,0.02282,2e-05,3.2152]
[1777005577335,43.61,77594.48,22.8,0.02271,2e-05,3.20234]
[1777005577808,43.61,77594.48,22.8,0.02271,2e-05,3.20234]
[1777005577815,43.61,77594.48,22.8,0.02271,2e-05,3.20234]
[1777005578137,43.61,77594.48,22.8,0.02271,2e-05,3.20234]
[1777005578260,43.61,77594.48,22.8,0.02271,2e-05,3.20234]
[1777005578251,43.61,77533.85,22.8,0.02148,2e-05,3.05323]
[1777005579185,43.61,77525.42,22.8,0.02132,2e-05,3.03324]
[1777005581406,43.61,77555.4,22.8,0.02193,2e-05,3.10717]
[1777005585673,43.62,77562.91,22.8,0.02209,2e-05,3.12702]
[1777005586247,43.62,77562.91,22.8,0.02209,2e-05,3.12702]
[1777005587448,43.62,77578.88,22.8,0.02242,2e-05,3.1675]
[1777005592604,43.62,77591.01,22.8,0.02268,2e-05,3.19853]
[1777005594691,43.62,77596.52,22.8,0.0228,2e-05,3.21278]
[1777005600538,43.63,77591.04,22.8,0.02269,2e-05,3.20023]
[1777005604280,43.63,77578.14,22.8,0.02243,2e-05,3.1683]
[1777005605028,43.63,77577.43,22.8,0.02242,2e-05,3.16677]
[1777005610609,43.64,77585.43,22.8,0.0226,2e-05,3.18824]
[1777005615770,43.64,77586.16,22.8,0.02262,2e-05,3.19085]
[1777005621686,43.64,77582.57,22.8,0.02255,2e-05,3.18323]
[1777005626721,43.65,77572.25,22.8,0.02235,2e-05,3.15858]
[1777005627514,43.65,77572.25,22.8,0.02235,2e-05,3.15858]
[1777005632763,43.65,77584.69,22.8,0.0226,2e-05,3.1884]
[1777005634776,43.65,77601.27,22.8,0.02295,2e-05,3.23048]
[1777005637980,43.65,77599.24,22.8,0.02291,2e-05,3.22562]
[1777005643841,43.66,77599.32,22.8,0.02292,2e-05,3.22675]
[1777005648878,43.66,77597.79,22.8,0.02289,2e-05,3.22354]
[1777005653913,43.66,77599.72,22.8,0.02294,2e-05,3.22904]
[1777005658948,43.66,77599.91,22.8,0.02295,2e-05,3.23009]
[1777005664990,43.66,77610.48,22.8,0.02317,2e-05,3.25742]
[1777005667567,43.67,77612.79,22.8,0.02322,2e-05,3.26344]
[1777005673048,43.67,77629.83,22.8,0.02359,2e-05,3.30738]
[1777005678253,43.67,77637.24,22.8,0.02375,2e-05,3.32636]
[1777005684128,43.66,77650.04,22.8,0.02402,2e-05,3.35908]
[1777005689163,43.66,77660.98,22.8,0.02426,2e-05,3.38719]
[1777005694198,43.66,77650.25,22.8,0.024,2e-05,3.35607]
[1777005699238,43.66,77649.32,22.8,0.02398,2e-05,3.35338]
[1777005704274,43.66,77649.04,22.8,0.02397,2e-05,3.35242]
[1777005709308,43.66,77648.32,22.8,0.02395,2e-05,3.35037]
[1777005714344,43.66,77633.05,22.8,0.02362,2e-05,3.31079]
[1777005719379,43.66,77632.53,22.8,0.02361,2e-05,3.30964]
[1777005723871,43.66,77639.72,22.8,0.02377,2e-05,3.3283]
[1777005729449,43.66,77636.78,22.8,0.02371,2e-05,3.32075]
[1777005734483,43.66,77637.7,22.8,0.02373,2e-05,3.3232]
[1777005739519,43.66,77638.05,22.8,0.02373,2e-05,3.32419]
[1777005744554,43.66,77638.59,22.8,0.02375,2e-05,3.32569]
[1777005749589,43.66,77639.4,22.8,0.02376,2e-05,3.3278]
[1777005755631,43.66,77639.32,22.8,0.02375,2e-05,3.32496]
[1777005760671,43.66,77643.74,22.8,0.02384,2e-05,3.33642]
[1777005763617,43.66,77639.48,22.8,0.02375,2e-05,3.3254]
[1777005769458,43.66,77638.07,22.8,0.02372,2e-05,3.32182]
[1777005771176,43.66,77637.93,22.8,0.02372,2e-05,3.3215]
[1777005776783,43.66,77638.86,22.8,0.02374,2e-05,3.32403]
[1777005780811,43.66,77639.25,22.8,0.02375,2e-05,3.3251]
[1777005781818,43.66,77638.67,22.8,0.02373,2e-05,3.32362]
[1777005786853,43.66,77638.45,22.8,0.02373,2e-05,3.32316]
[1777005791887,43.66,77642.35,22.8,0.02382,2e-05,3.33335]
[1777005797219,43.66,77644.56,22.8,0.02386,2e-05,3.33909]
[1777005802965,43.66,77651.82,22.8,0.02402,2e-05,3.35786]
[1777005805211,43.66,77651.51,22.8,0.02401,2e-05,3.35702]
[1777005811021,43.66,77652.45,22.8,0.02401,2e-05,3.35654]
[1777005816056,43.66,77654.72,22.8,0.02406,2e-05,3.36229]
[1777005821091,43.66,77655.24,22.8,0.02407,2e-05,3.36342]
[1777005825501,43.66,77652.02,22.8,0.024,2e-05,3.35488]
[1777005831164,43.66,77651.45,22.8,0.02398,2e-05,3.35307]
[1777005836198,43.66,77650.55,22.8,0.02396,2e-05,3.35047]
[1777005841235,43.66,77652.04,22.8,0.02399,2e-05,3.35401]
[1777005846270,43.66,77642.58,22.8,0.02379,2e-05,3.32929]
[1777005851305,43.66,77641.85,22.8,0.02377,2e-05,3.32728]
[1777005856340,43.66,77641.45,22.8,0.02376,2e-05,3.32613]
[1777005861374,43.66,77642.64,22.8,0.02378,2e-05,3.32905]
[1777005866409,43.65,77641.71,22.8,0.02376,2e-05,3.3265]
[1777005871445,43.65,77642.49,22.8,0.02376,2e-05,3.32566]
[1777005876479,43.65,77642.21,22.8,0.02375,2e-05,3.32479]
[1777005881515,43.65,77644.73,22.8,0.0238,2e-05,3.33111]
[1777005886550,43.65,77645.3,22.8,0.02382,2e-05,3.33238]
[1777005891584,43.65,77649.21,22.8,0.0239,2e-05,3.3423]
[1777005893629,43.65,77656.8,22.8,0.02406,2e-05,3.36199]
[1777005898634,43.65,77658.33,22.8,0.02409,2e-05,3.36545]
[1777005902662,43.65,77674.24,22.8,0.02444,2e-05,3.40668]
[1777005907697,43.65,77674.19,22.8,0.02443,2e-05,3.40571]
[1777005912732,43.64,77677.28,22.8,0.02449,2e-05,3.413]
[1777005917767,43.64,77677.46,22.8,0.02449,2e-05,3.41244]
[1777005922801,43.64,77676.8,22.8,0.02446,2e-05,3.40988]
[1777005927837,43.63,77678.47,22.8,0.02449,2e-05,3.41342]
[1777005932872,43.63,77682.26,22.8,0.02455,2e-05,3.41977]
[1777005937907,43.63,77678.4,22.8,0.02446,2e-05,3.40875]
[1777005941919,43.63,77676.86,22.8,0.02442,2e-05,3.40423]
[1777005943795,43.63,77659.75,22.8,0.02404,2e-05,3.35916]
[1777005945768,43.63,77658.46,22.8,0.02402,2e-05,3.35616]
[1777005950999,43.63,77657.41,22.8,0.02399,2e-05,3.3535]
[1777005956036,43.63,77658.99,22.8,0.02403,2e-05,3.35723]
[1777005959801,43.63,77653.02,22.8,0.02389,2e-05,3.3415]
[1777005962067,43.63,77631.83,22.8,0.02344,2e-05,3.28678]
[1777005962078,43.63,77630.58,22.8,0.02341,2e-05,3.28362]
[1777005962825,43.63,77630.58,22.8,0.02341,2e-05,3.28362]
[1777005963085,43.63,77633.25,22.8,0.02347,2e-05,3.29106]
[1777005968417,43.63,77636.71,22.8,0.02355,2e-05,3.30003]
[1777005974163,43.63,77651.44,22.8,0.02387,2e-05,3.3382]
[1777005979198,43.63,77652.98,22.8,0.0239,2e-05,3.342]
[1777005984233,43.63,77659.14,22.8,0.02403,2e-05,3.35778]
[1777005988261,43.63,77674.56,22.8,0.02437,2e-05,3.3978]
[1777005993296,43.62,77673.54,22.8,0.02432,2e-05,3.39175]
[1777005998331,43.62,77679.66,22.8,0.02445,2e-05,3.4072]
[1777006003366,43.62,77677.99,22.8,0.02441,2e-05,3.40212]
[1777006008401,43.62,77682.03,22.8,0.02449,2e-05,3.41206]
[1777006009976,43.62,77681.49,22.8,0.02448,2e-05,3.4105]
[1777006015450,43.61,77682.3,22.8,0.02449,2e-05,3.41179]
[1777006020486,43.61,77688.47,22.8,0.02462,2e-05,3.42727]
[1777006025520,43.61,77705.86,22.8,0.025,2e-05,3.4725]
[1777006030555,43.6,77709.04,22.8,0.02506,2e-05,3.47971]
[1777006035589,43.6,77706.78,22.8,0.025,2e-05,3.47232]
[1777006040625,43.6,77706.29,22.8,0.02498,2e-05,3.46977]
[1777006045660,43.59,77708.0,22.8,0.025,2e-05,3.47313]
[1777006050486,43.59,77698.3,22.8,0.02478,2e-05,3.44634]
[1777006050491,43.59,77698.3,22.8,0.02478,2e-05,3.44634]
[1777006051203,43.59,77697.28,22.8,0.02475,2e-05,3.44343]
[1777006056737,43.59,77703.91,22.8,0.02488,2e-05,3.45764]
[1777006061772,43.58,77710.73,22.8,0.02502,2e-05,3.47473]
[1777006066807,43.58,77708.77,22.8,0.02497,2e-05,3.46823]
[1777006071842,43.57,77707.58,22.8,0.02493,2e-05,3.46383]
[1777006076877,43.57,77710.37,22.8,0.02498,2e-05,3.47001]
[1777006081912,43.57,77715.43,22.8,0.02508,2e-05,3.48223]
[1777006082001,43.57,77715.43,22.8,0.02508,2e-05,3.48223]
[1777006087954,43.56,77721.47,22.8,0.0252,2e-05,3.49629]
[1777006092990,43.55,77726.77,22.8,0.02531,2e-05,3.50898]
[1777006097019,43.55,77740.79,22.8,0.02562,2e-05,3.54557]
[1777006102053,43.54,77735.19,22.8,0.02547,2e-05,3.52854]
[1777006107089,43.54,77730.5,22.8,0.02535,2e-05,3.51413]
[1777006112124,43.53,77736.49,22.8,0.02546,2e-05,3.52585]
[1777006117162,43.53,77743.39,22.8,0.0256,2e-05,3.54271]
[1777006120183,43.52,77758.4,22.8,0.02594,2e-05,3.5824]
[1777006123859,43.52,77767.88,22.8,0.02615,2e-05,3.60752]
[1777006129246,43.52,77761.19,22.8,0.02599,2e-05,3.58837]
[1777006130264,43.52,77761.19,22.8,0.02599,2e-05,3.58837]
[1777006136295,43.51,77757.12,22.8,0.02587,2e-05,3.57467]
[1777006141330,43.5,77759.22,22.8,0.0259,2e-05,3.57823]
[1777006146985,43.5,77770.76,22.8,0.02615,2e-05,3.60802]
[1777006156435,43.48,77768.57,22.8,0.02606,2e-05,3.59671]
[1777006161470,43.47,77769.32,22.8,0.02605,2e-05,3.59645]
[1777006166505,43.47,77766.43,22.8,0.02597,2e-05,3.58621]
[1777006171540,43.46,77764.47,22.8,0.02588,2e-05,3.57582]
[1777006176577,43.45,77764.57,22.8,0.02587,2e-05,3.57395]
[1777006181612,43.45,77762.12,22.8,0.02579,2e-05,3.56513]
[1777006186650,43.44,77755.07,22.8,0.02561,2e-05,3.54394]
[1777006192692,43.43,77755.26,22.8,0.02559,2e-05,3.54217]
[1777006195040,43.43,77755.19,22.8,0.02559,2e-05,3.54159]
[1777006196288,43.43,77755.71,22.8,0.02559,2e-05,3.54224]
[1777006201611,43.42,77755.01,22.8,0.02557,2e-05,3.53879]
[1777006206790,43.41,77759.93,22.8,0.02566,2e-05,3.54941]
[1777006211824,43.41,77756.63,22.8,0.02556,2e-05,3.53848]
[1777006216860,43.4,77746.5,22.8,0.02531,2e-05,3.50921]
[1777006221895,43.4,77746.0,22.8,0.02529,2e-05,3.50618]
[1777006224794,43.4,77746.0,22.8,0.02529,2e-05,3.50618]
[1777006224858,43.4,77746.0,22.8,0.02529,2e-05,3.50618]
[1777006226198,43.39,77746.68,22.8,0.02529,2e-05,3.50668]
[1777006231879,43.39,77749.09,22.8,0.02533,2e-05,3.5115]
[1777006233071,43.39,77749.32,22.8,0.02532,2e-05,3.50898]
[1777006239014,43.38,77757.08,22.8,0.02547,2e-05,3.52758]
[1777006239618,43.38,77757.08,22.8,0.02547,2e-05,3.52758]
[1777006239685,43.38,77757.08,22.8,0.02547,2e-05,3.52758]
[1777006245056,43.37,77756.91,22.8,0.02545,2e-05,3.52498]
[1777006250091,43.37,77758.43,22.8,0.02547,2e-05,3.52734]
[1777006255126,43.36,77758.51,22.8,0.02545,2e-05,3.52543]
[1777006260162,43.36,77758.24,22.8,0.02544,2e-05,3.52329]
[1777006265198,43.35,77758.03,22.8,0.02541,2e-05,3.52065]
[1777006270233,43.34,77758.26,22.8,0.0254,2e-05,3.51957]
[1777006275267,43.34,77758.26,22.8,0.02539,2e-05,3.51787]
[1777006280302,43.33,77755.23,22.8,0.0253,2e-05,3.50798]
[1777006285731,43.33,77754.85,22.8,0.02528,2e-05,3.50566]
[1777006291380,43.32,77743.83,22.8,0.025,2e-05,3.47117]
[1777006296415,43.32,77740.93,22.8,0.02492,2e-05,3.46215]
[1777006298869,43.32,77739.79,22.8,0.02489,2e-05,3.45886]
[1777006304471,43.31,77741.03,22.8,0.02491,2e-05,3.46061]
[1777006309505,43.31,77740.03,22.8,0.02488,2e-05,3.45681]
[1777006314541,43.31,77739.31,22.8,0.02485,2e-05,3.4538]
[1777006319575,43.3,77735.05,22.8,0.02475,2e-05,3.44138]
[1777006324611,43.3,77734.54,22.8,0.02473,2e-05,3.43908]
[1777006329646,43.3,77732.73,22.8,0.02468,2e-05,3.43335]
[1777006334681,43.29,77733.06,22.8,0.02468,2e-05,3.43338]
[1777006339716,43.29,77736.63,22.8,0.02475,2e-05,3.44206]
[1777006344750,43.29,77736.49,22.8,0.02474,2e-05,3.44079]
[1777006350794,43.28,77733.5,22.8,0.02466,2e-05,3.43174]
[1777006355828,43.28,77721.31,22.8,0.02437,2e-05,3.39598]
[1777006360864,43.28,77722.53,22.8,0.02439,2e-05,3.39869]
[1777006365899,43.28,77724.21,22.8,0.02442,2e-05,3.40259]
[1777006370934,43.28,77723.96,22.8,0.02441,2e-05,3.40133]
[1777006375969,43.28,77721.78,22.8,0.02436,2e-05,3.39495]
[1777006381003,43.27,77721.62,22.8,0.02435,2e-05,3.39396]
[1777006387045,43.27,77721.18,22.8,0.02433,2e-05,3.39211]
[1777006392081,43.27,77721.47,22.8,0.02434,2e-05,3.39233]
[1777006397117,43.27,77728.38,22.8,0.02448,2e-05,3.41011]
[1777006402152,43.27,77729.56,22.8,0.02451,2e-05,3.41257]
[1777006405172,43.26,77715.03,22.8,0.02418,2e-05,3.37367]
[1777006410207,43.26,77712.7,22.8,0.02412,2e-05,3.36713]
[1777006415242,43.26,77711.73,22.8,0.02408,2e-05,3.36153]
[1777006420278,43.26,77711.84,22.8,0.02408,2e-05,3.36146]
[1777006425313,43.26,77711.93,22.8,0.02408,2e-05,3.3614]
[1777006430348,43.26,77712.97,22.8,0.0241,2e-05,3.36378]
[1777006435384,43.26,77712.99,22.8,0.0241,2e-05,3.36351]
[1777006440419,43.26,77712.96,22.8,0.02409,2e-05,3.36314]
[1777006445453,43.26,77719.92,22.8,0.02425,2e-05,3.38117]
[1777006450489,43.25,77719.95,22.8,0.02424,2e-05,3.38092]
[1777006456531,43.25,77719.78,22.8,0.02424,2e-05,3.38016]
[1777006461566,43.25,77719.9,22.8,0.02424,2e-05,3.38027]
[1777006466601,43.25,77720.64,22.8,0.02425,2e-05,3.38204]
[1777006471636,43.25,77720.9,22.8,0.02424,2e-05,3.37983]
[1777006476672,43.25,77713.73,22.8,0.02408,2e-05,3.3609]
[1777006481707,43.25,77715.86,22.8,0.02413,2e-05,3.36654]
[1777006487748,43.25,77715.42,22.8,0.02412,2e-05,3.36537]
[1777006492784,43.25,77709.22,22.8,0.02398,2e-05,3.34919]
[1777006497819,43.25,77708.2,22.8,0.02396,2e-05,3.34669]
[1777006502854,43.25,77705.79,22.8,0.02391,2e-05,3.34056]
[1777006507888,43.25,77700.97,22.8,0.02381,2e-05,3.32821]
[1777006512924,43.25,77705.09,22.8,0.0239,2e-05,3.33925]
[1777006517959,43.26,77705.32,22.8,0.0239,2e-05,3.34002]
[1777006522994,43.26,77708.06,22.8,0.02397,2e-05,3.34732]
[1777006528029,43.26,77707.31,22.8,0.02395,2e-05,3.34545]
[1777006533064,43.26,77707.29,22.8,0.02393,2e-05,3.34277]
[1777006538099,43.26,77713.32,22.8,0.02406,2e-05,3.35866]
[1777006539673,43.26,77713.21,22.8,0.02406,2e-05,3.35837]
[1777006539724,43.26,77713.21,22.8,0.02406,2e-05,3.35837]
[1777006545698,43.26,77713.4,22.8,0.02407,2e-05,3.3589]
[1777006553204,43.26,77713.06,22.8,0.02406,2e-05,3.35806]
[1777006558239,43.26,77709.72,22.8,0.02399,2e-05,3.34938]
[1777006563274,43.26,77709.21,22.8,0.02398,2e-05,3.34815]
[1777006568309,43.26,77709.26,22.8,0.02398,2e-05,3.34837]
[1777006573344,43.26,77708.24,22.8,0.02396,2e-05,3.34579]
[1777006578378,43.26,77700.96,22.8,0.0238,2e-05,3.32687]
[1777006583415,43.26,77702.63,22.8,0.02384,2e-05,3.33148]
[1777006588449,43.26,77712.41,22.8,0.02405,2e-05,3.35723]
[1777006593483,43.26,77713.84,22.8,0.02407,2e-05,3.35826]
[1777006598523,43.26,77712.82,22.8,0.02404,2e-05,3.3556]
[1777006606579,43.26,77712.65,22.8,0.02404,2e-05,3.3552]
[1777006611614,43.26,77712.41,22.8,0.02404,2e-05,3.35461]
[1777006612600,43.26,77712.41,22.8,0.02404,2e-05,3.35461]
[1777006620166,43.26,77713.25,22.8,0.02405,2e-05,3.35688]
[1777006625730,43.26,77713.75,22.8,0.02407,2e-05,3.35834]
[1777006630764,43.26,77714.78,22.8,0.02409,2e-05,3.36112]
[1777006635800,43.26,77717.37,22.8,0.02415,2e-05,3.36801]
[1777006640835,43.26,77721.18,22.8,0.02423,2e-05,3.37801]
[1777006645870,43.26,77721.35,22.8,0.02424,2e-05,3.3784]
[1777006650905,43.26,77720.06,22.8,0.02421,2e-05,3.37496]
[1777006655939,43.26,77721.18,22.8,0.02421,2e-05,3.3752]
[1777006660975,43.26,77721.38,22.8,0.02422,2e-05,3.37574]
[1777006667016,43.26,77722.88,22.8,0.02425,2e-05,3.37971]
[1777006672051,43.26,77724.76,22.8,0.02429,2e-05,3.38467]
[1777006677087,43.26,77724.79,22.8,0.02429,2e-05,3.38474]
[1777006682122,43.26,77724.96,22.8,0.0243,2e-05,3.38521]
[1777006687156,43.26,77722.13,22.8,0.02423,2e-05,3.37778]
[1777006692191,43.26,77722.28,22.8,0.02424,2e-05,3.37827]
[1777006697227,43.26,77722.01,22.8,0.02423,2e-05,3.37765]
[1777006702262,43.26,77721.7,22.8,0.02423,2e-05,3.37692]
[1777006707297,43.26,77721.81,22.8,0.02423,2e-05,3.37732]
[1777006712332,43.26,77721.44,22.8,0.0242,2e-05,3.37371]
[1777006718374,43.26,77721.77,22.8,0.02421,2e-05,3.37473]
[1777006725422,43.26,77721.87,22.8,0.02422,2e-05,3.37517]
[1777006731465,43.26,77722.15,22.8,0.02422,2e-05,3.37606]
[1777006737507,43.26,77721.75,22.8,0.02422,2e-05,3.37515]
[1777006742542,43.27,77712.18,22.8,0.02401,2e-05,3.3501]
[1777006747576,43.27,77700.73,22.8,0.02376,2e-05,3.32059]
[1777006752612,43.27,77701.59,22.8,0.02378,2e-05,3.32346]
[1777006757648,43.27,77701.61,22.8,0.02379,2e-05,3.324]
[1777006762686,43.27,77697.49,22.8,0.0237,2e-05,3.31378]
[1777006767722,43.27,77700.76,22.8,0.02378,2e-05,3.32276]
[1777006772756,43.27,77704.11,22.8,0.02384,2e-05,3.32917]
[1777006778799,43.28,77703.56,22.8,0.02383,2e-05,3.3282]
[1777006783834,43.28,77703.81,22.8,0.02384,2e-05,3.32924]
[1777006788869,43.28,77703.18,22.8,0.02383,2e-05,3.32796]
[1777006793904,43.28,77703.6,22.8,0.02384,2e-05,3.32944]
[1777006798939,43.28,77692.01,22.8,0.02359,2e-05,3.29967]
[1777006800763,43.28,77692.21,22.8,0.02359,2e-05,3.30031]
[1777006801617,43.28,77692.21,22.8,0.02359,2e-05,3.30031]
[1777006809009,43.29,77687.35,22.8,0.0235,2e-05,3.28946]
[1777006814044,43.29,77695.36,22.8,0.02368,2e-05,3.31086]
[1777006819079,43.29,77696.61,22.8,0.02371,2e-05,3.31462]
[1777006824114,43.29,77699.69,22.8,0.02379,2e-05,3.32312]
[1777006829149,43.29,77700.3,22.8,0.0238,2e-05,3.32512]
[1777006834184,43.3,77700.34,22.8,0.02379,2e-05,3.32291]
[1777006839734,43.3,77713.78,22.8,0.02409,2e-05,3.35834]
[1777006840225,43.3,77714.69,22.8,0.02411,2e-05,3.36075]
[1777006846268,43.3,77712.3,22.8,0.02405,2e-05,3.35449]
[1777006848821,43.3,77713.02,22.8,0.02407,2e-05,3.35636]
[1777006855331,43.3,77713.06,22.8,0.02407,2e-05,3.3563]
[1777006860366,43.29,77713.75,22.8,0.02408,2e-05,3.35791]
[1777006863247,43.29,77713.03,22.8,0.02407,2e-05,3.35593]
[1777006868422,43.3,77714.7,22.8,0.02412,2e-05,3.3625]
[1777006870401,43.3,77714.08,22.8,0.02411,2e-05,3.3613]
[1777006875472,43.3,77708.24,22.8,0.02398,2e-05,3.3461]
[1777006880507,43.3,77699.07,22.8,0.02378,2e-05,3.32198]
[1777006885542,43.3,77709.75,22.8,0.02401,2e-05,3.34981]
[1777006890577,43.3,77711.11,22.8,0.02404,2e-05,3.35298]
[1777006895611,43.3,77703.18,22.8,0.02384,2e-05,3.3291]
[1777006900647,43.3,77703.12,22.8,0.02384,2e-05,3.32869]
[1777006905683,43.3,77705.38,22.8,0.02389,2e-05,3.33429]
[1777006910718,43.3,77705.11,22.8,0.02388,2e-05,3.33323]
[1777006915753,43.3,77701.93,22.8,0.02381,2e-05,3.32459]
[1777006920788,43.29,77701.71,22.8,0.0238,2e-05,3.32364]
[1777006925823,43.29,77701.76,22.8,0.0238,2e-05,3.32344]
[1777006930858,43.29,77702.2,22.8,0.0238,2e-05,3.32424]
[1777006935894,43.29,77701.72,22.8,0.02379,2e-05,3.32263]
[1777006937908,43.29,77702.55,22.8,0.02381,2e-05,3.32465]
[1777006940929,43.29,77702.56,22.8,0.02381,2e-05,3.32445]
[1777006945963,43.29,77702.1,22.8,0.02379,2e-05,3.32288]
[1777006950999,43.29,77701.31,22.8,0.02375,2e-05,3.31774]
[1777006951979,43.29,77701.31,22.8,0.02375,2e-05,3.31774]
[1777006957041,43.29,77701.83,22.8,0.02378,2e-05,3.32114]
[1777006960567,43.3,77702.2,22.8,0.0238,2e-05,3.32294]
[1777006966104,43.3,77702.14,22.8,0.0238,2e-05,3.32271]
[1777006971139,43.3,77702.07,22.8,0.02379,2e-05,3.3221]
[1777006976174,43.29,77710.47,22.8,0.02397,2e-05,3.34356]
[1777006981209,43.29,77707.61,22.8,0.0239,2e-05,3.33553]
[1777006986244,43.29,77712.91,22.8,0.02401,2e-05,3.34884]
[1777006991279,43.29,77713.63,22.8,0.02402,2e-05,3.35013]
[1777006996825,43.29,77712.14,22.8,0.02399,2e-05,3.34576]
[1777007002356,43.28,77710.66,22.8,0.02395,2e-05,3.34115]
[1777007009405,43.28,77710.07,22.8,0.02393,2e-05,3.33894]
[1777007014440,43.28,77708.92,22.8,0.02388,2e-05,3.33279]
[1777007020482,43.28,77709.6,22.8,0.02389,2e-05,3.3341]
[1777007025516,43.28,77709.93,22.8,0.0239,2e-05,3.33455]
[1777007030552,43.28,77712.19,22.8,0.02394,2e-05,3.34004]
[1777007035587,43.28,77712.83,22.8,0.02395,2e-05,3.34127]
[1777007040623,43.27,77707.63,22.8,0.02384,2e-05,3.3272]
[1777007042815,43.27,77698.7,22.8,0.02364,2e-05,3.30386]
[1777007043733,43.27,77697.41,22.8,0.02361,2e-05,3.30048]
[1777007049686,43.27,77689.29,22.8,0.02344,2e-05,3.27938]
[1777007054721,43.27,77688.24,22.8,0.02341,2e-05,3.27679]
[1777007059756,43.27,77689.28,22.8,0.02344,2e-05,3.27962]
[1777007064791,43.27,77688.42,22.8,0.02342,2e-05,3.27756]
[1777007069826,43.28,77688.1,22.8,0.02342,2e-05,3.27693]
[1777007074861,43.28,77687.96,22.8,0.0234,2e-05,3.27412]
[1777007079896,43.28,77687.7,22.8,0.02339,2e-05,3.27372]
[1777007084931,43.28,77688.05,22.8,0.0234,2e-05,3.2749]
[1777007090973,43.28,77689.03,22.8,0.02343,2e-05,3.27772]
[1777007096008,43.28,77688.43,22.8,0.02342,2e-05,3.27646]
[1777007101043,43.28,77688.08,22.8,0.02341,2e-05,3.2758]
[1777007106185,43.28,77687.74,22.8,0.0234,2e-05,3.27511]
[1777007118162,43.3,77688.54,22.8,0.02348,2e-05,3.28364]
[1777007121038,43.3,77688.54,22.8,0.02348,2e-05,3.28364]
[1777007130246,43.31,77687.21,22.8,0.02346,2e-05,3.28208]
[1777007135281,43.31,77686.04,22.8,0.02342,2e-05,3.27653]
[1777007140232,43.31,77685.52,22.8,0.02341,2e-05,3.27538]
[1777007140312,43.31,77685.52,22.8,0.02341,2e-05,3.27538]
[1777007145395,43.31,77685.81,22.8,0.02342,2e-05,3.27643]
[1777007151392,43.31,77683.8,22.8,0.02338,2e-05,3.27174]
[1777007153777,43.31,77683.65,22.8,0.02338,2e-05,3.27144]
[1777007154696,43.31,77683.06,22.8,0.02337,2e-05,3.27001]
[1777007160456,43.32,77681.41,22.8,0.02334,2e-05,3.26698]
[1777007165054,43.32,77677.52,22.8,0.02326,2e-05,3.25733]
[1777007167114,43.32,77654.81,22.8,0.02278,2e-05,3.19984]
[1777007167998,43.32,77654.81,22.8,0.02278,2e-05,3.19984]
[1777007170457,43.32,77638.17,22.8,0.02245,2e-05,3.1591]
[1777007175561,43.33,77637.48,22.8,0.02245,2e-05,3.15959]
[1777007180596,43.34,77634.37,22.8,0.0224,2e-05,3.15314]
[1777007185631,43.34,77628.78,22.8,0.02229,2e-05,3.14059]
[1777007190666,43.35,77635.36,22.8,0.02244,2e-05,3.15855]
[1777007195706,43.35,77635.01,22.8,0.02243,2e-05,3.15628]
[1777007200740,43.35,77639.0,22.8,0.02252,2e-05,3.16761]
[1777007205776,43.36,77641.91,22.8,0.02259,2e-05,3.17615]
[1777007214840,43.37,77640.57,22.8,0.02258,2e-05,3.17489]
[1777007219875,43.37,77643.36,22.8,0.02265,2e-05,3.18311]
[1777007221890,43.37,77657.54,22.8,0.02295,2e-05,3.2195]
[1777007225878,43.37,77653.88,22.8,0.02288,2e-05,3.21073]
[1777007230953,43.38,77654.58,22.8,0.0229,2e-05,3.21364]
[1777007233439,43.38,77654.38,22.8,0.0229,2e-05,3.21352]
[1777007239009,43.38,77654.6,22.8,0.02292,2e-05,3.21527]
[1777007244044,43.39,77654.25,22.8,0.02292,2e-05,3.21542]
[1777007249078,43.39,77652.16,22.8,0.02288,2e-05,3.21121]
[1777007254113,43.39,77654.35,22.8,0.02292,2e-05,3.21523]
[1777007259149,43.4,77653.98,22.8,0.02293,2e-05,3.21563]
[1777007264187,43.4,77639.66,22.8,0.02263,2e-05,3.18056]
[1777007270229,43.41,77639.87,22.8,0.02265,2e-05,3.18274]
[1777007275263,43.41,77639.52,22.8,0.02266,2e-05,3.18319]
[1777007280298,43.42,77640.07,22.8,0.02268,2e-05,3.18587]
[1777007285334,43.42,77627.07,22.8,0.02242,2e-05,3.15457]
[1777007290369,43.42,77626.05,22.8,0.02241,2e-05,3.15353]
[1777007295404,43.43,77625.85,22.8,0.02242,2e-05,3.15456]
[1777007300948,43.43,77625.67,22.8,0.02243,2e-05,3.15536]
[1777007306481,43.44,77635.09,22.8,0.02264,2e-05,3.18097]
[1777007311516,43.45,77633.45,22.8,0.0226,2e-05,3.17554]
[1777007316551,43.45,77631.73,22.8,0.02257,2e-05,3.17263]
[1777007325614,43.46,77631.92,22.8,0.0226,2e-05,3.17562]
[1777007330649,43.46,77631.67,22.8,0.02261,2e-05,3.1764]
[1777007335685,43.47,77624.52,22.8,0.02247,2e-05,3.15988]
[1777007340720,43.47,77620.33,22.8,0.0224,2e-05,3.15098]
[1777007347770,43.48,77621.33,22.8,0.02244,2e-05,3.15585]
[1777007352805,43.49,77624.18,22.8,0.02251,2e-05,3.16456]
[1777007357839,43.49,77629.97,22.8,0.02264,2e-05,3.18065]
[1777007362874,43.5,77632.02,22.8,0.0227,2e-05,3.18718]
[1777007368917,43.5,77631.85,22.8,0.02271,2e-05,3.18831]
[1777007373952,43.51,77631.94,22.8,0.0227,2e-05,3.18716]
[1777007378987,43.51,77634.65,22.8,0.02277,2e-05,3.19523]
[1777007384022,43.51,77635.78,22.8,0.0228,2e-05,3.19923]
[1777007389060,43.52,77635.44,22.8,0.0228,2e-05,3.19948]
[1777007394094,43.52,77636.04,22.8,0.02283,2e-05,3.20208]
[1777007399128,43.52,77639.53,22.8,0.02291,2e-05,3.21196]
[1777007404164,43.53,77639.9,22.8,0.02292,2e-05,3.21387]
[1777007409199,43.53,77632.72,22.8,0.02278,2e-05,3.19669]
[1777007414234,43.53,77633.08,22.8,0.0228,2e-05,3.19868]
[1777007419269,43.54,77634.44,22.8,0.02284,2e-05,3.20319]
[1777007423736,43.54,77627.55,22.8,0.0227,2e-05,3.1866]
[1777007424040,43.54,77627.55,22.8,0.0227,2e-05,3.1866]
[1777007428337,43.54,77612.68,22.8,0.0224,2e-05,3.15046]
[1777007429344,43.55,77596.44,22.8,0.02207,2e-05,3.11035]
[1777007429569,43.55,77596.44,22.8,0.02207,2e-05,3.11035]
[1777007431611,43.55,77591.74,22.8,0.02196,2e-05,3.09679]
[1777007432366,43.55,77591.31,22.8,0.02196,2e-05,3.09703]
[1777007433013,43.55,77591.31,22.8,0.02196,2e-05,3.09703]
[1777007433294,43.55,77591.31,22.8,0.02196,2e-05,3.09703]
[1777007433373,43.56,77591.35,22.8,0.02197,2e-05,3.09804]
[1777007435713,43.56,77591.47,22.8,0.02198,2e-05,3.09909]
[1777007442436,43.57,77594.38,22.8,0.02206,2e-05,3.1088]
[1777007447471,43.57,77587.58,22.8,0.02194,2e-05,3.0939]
[1777007452507,43.58,77582.49,22.8,0.02185,2e-05,3.08331]
[1777007457542,43.59,77582.35,22.8,0.02186,2e-05,3.08489]
[1777007462579,43.59,77585.86,22.8,0.02195,2e-05,3.09541]
[1777007467615,43.6,77586.05,22.8,0.02197,2e-05,3.09769]
[1777007472650,43.6,77586.12,22.8,0.02198,2e-05,3.09965]
[1777007477685,43.61,77589.82,22.8,0.02207,2e-05,3.11053]
[1777007482720,43.62,77593.02,22.8,0.02215,2e-05,3.12004]
[1777007487755,43.62,77595.68,22.8,0.02222,2e-05,3.12816]
[1777007492790,43.63,77605.01,22.8,0.02241,2e-05,3.15014]
[1777007497829,43.63,77616.83,22.8,0.02266,2e-05,3.18085]
[1777007502863,43.63,77619.14,22.8,0.02272,2e-05,3.18767]
[1777007508906,43.64,77619.75,22.8,0.02274,2e-05,3.19034]
[1777007513940,43.64,77622.08,22.8,0.0228,2e-05,3.19704]
[1777007518975,43.64,77621.6,22.8,0.02279,2e-05,3.19664]
[1777007524012,43.65,77606.54,22.8,0.02249,2e-05,3.15971]
[1777007529047,43.65,77607.35,22.8,0.02251,2e-05,3.16282]
[1777007534082,43.65,77605.27,22.8,0.02248,2e-05,3.15874]
[1777007539117,43.66,77603.3,22.8,0.02245,2e-05,3.15498]
[1777007544152,43.66,77602.87,22.8,0.02245,2e-05,3.15513]
[1777007549187,43.67,77603.27,22.8,0.02247,2e-05,3.15736]
[1777007554221,43.67,77602.92,22.8,0.02245,2e-05,3.1551]
[1777007559257,43.67,77603.12,22.8,0.02247,2e-05,3.15688]
[1777007561270,43.68,77588.07,22.8,0.02216,2e-05,3.12006]
[1777007566306,43.68,77588.12,22.8,0.02218,2e-05,3.12175]
[1777007571341,43.69,77591.39,22.8,0.02226,2e-05,3.13141]
[1777007577383,43.69,77591.29,22.8,0.02227,2e-05,3.13294]
[1777007582418,43.7,77593.65,22.8,0.02233,2e-05,3.14025]
[1777007587452,43.7,77593.18,22.8,0.02233,2e-05,3.14048]
[1777007592488,43.71,77594.29,22.8,0.02237,2e-05,3.14487]
[1777007597523,43.71,77600.96,22.8,0.02252,2e-05,3.16277]
[1777007602558,43.72,77602.56,22.8,0.02256,2e-05,3.16793]
[1777007607593,43.72,77601.4,22.8,0.02255,2e-05,3.16619]
[1777007615650,43.73,77601.84,22.8,0.02256,2e-05,3.16651]
[1777007620684,43.73,77601.73,22.8,0.02256,2e-05,3.16743]
[1777007625721,43.73,77603.8,22.8,0.02262,2e-05,3.17378]
[1777007630755,43.74,77598.25,22.8,0.02251,2e-05,3.16104]
[1777007635790,43.74,77594.55,22.8,0.02244,2e-05,3.1531]
[1777007640825,43.75,77593.29,22.8,0.02243,2e-05,3.15122]
[1777007645863,43.75,77592.54,22.8,0.02242,2e-05,3.15062]
[1777007650899,43.76,77592.45,22.8,0.02243,2e-05,3.15161]
[1777007655934,43.76,77590.07,22.8,0.02239,2e-05,3.14688]
[1777007660969,43.76,77590.94,22.8,0.02242,2e-05,3.15023]
[1777007666004,43.77,77599.03,22.8,0.0226,2e-05,3.17142]
[1777007671039,43.77,77601.63,22.8,0.02264,2e-05,3.17623]
[1777007676076,43.77,77601.91,22.8,0.02266,2e-05,3.17786]
[1777007682119,43.78,77601.89,22.8,0.02266,2e-05,3.17894]
[1777007687153,43.78,77602.21,22.8,0.02268,2e-05,3.18069]
[1777007689168,43.78,77587.61,22.8,0.02238,2e-05,3.14471]
[1777007690225,43.78,77587.61,22.8,0.02238,2e-05,3.14471]
[1777007691013,43.78,77587.85,22.8,0.02239,2e-05,3.14555]
[1777007696217,43.79,77588.54,22.8,0.02241,2e-05,3.14877]
[1777007701252,43.79,77581.82,22.8,0.02229,2e-05,3.13333]
[1777007706287,43.8,77596.04,22.8,0.02259,2e-05,3.17003]
[1777007711321,43.8,77596.66,22.8,0.02261,2e-05,3.1726]
[1777007717364,43.8,77597.02,22.8,0.02263,2e-05,3.17469]
[1777007722398,43.81,77600.41,22.8,0.02271,2e-05,3.18405]
[1777007727434,43.81,77601.67,22.8,0.02274,2e-05,3.18812]
[1777007732469,43.81,77606.06,22.8,0.02282,2e-05,3.19733]
[1777007737504,43.82,77618.72,22.8,0.0231,2e-05,3.23]
[1777007741132,43.82,77612.29,22.8,0.02296,2e-05,3.21412]
[1777007741780,43.82,77611.39,22.8,0.02295,2e-05,3.21199]
[1777007747573,43.82,77611.57,22.8,0.02296,2e-05,3.21328]
[1777007752609,43.82,77611.64,22.8,0.02296,2e-05,3.21417]
[1777007757644,43.82,77610.51,22.8,0.02295,2e-05,3.21217]
[1777007762678,43.83,77610.47,22.8,0.02295,2e-05,3.21278]
[1777007767714,43.83,77609.9,22.8,0.02295,2e-05,3.21206]
[1777007768721,43.83,77595.62,22.8,0.02265,2e-05,3.17638]
[1777007773756,43.83,77595.94,22.8,0.02266,2e-05,3.17818]
[1777007778791,43.84,77593.98,22.8,0.02263,2e-05,3.17425]
[1777007783827,43.84,77591.27,22.8,0.02258,2e-05,3.1685]
[1777007788862,43.84,77591.58,22.8,0.0226,2e-05,3.17026]
[1777007793897,43.85,77593.78,22.8,0.02263,2e-05,3.17404]
[1777007798932,43.85,77587.73,22.8,0.02252,2e-05,3.15991]
[1777007803968,43.85,77581.09,22.8,0.02239,2e-05,3.14444]
[1777007809004,43.86,77575.92,22.8,0.02229,2e-05,3.13284]
[1777007814039,43.86,77576.34,22.8,0.02231,2e-05,3.13513]
[1777007819076,43.87,77566.54,22.8,0.02212,2e-05,3.1122]
[1777007821459,43.87,77554.8,22.8,0.02189,2e-05,3.08373]
[1777007822285,43.87,77554.72,22.8,0.02189,2e-05,3.08387]
[1777007828139,43.88,77551.04,22.8,0.02184,2e-05,3.07778]
[1777007833174,43.88,77549.96,22.8,0.02183,2e-05,3.07693]
[1777007838210,43.89,77550.02,22.8,0.02185,2e-05,3.07886]
[1777007843243,43.9,77550.27,22.8,0.02187,2e-05,3.08122]
[1777007848734,43.9,77537.91,22.8,0.02163,2e-05,3.0527]
[1777007851219,43.91,77539.34,22.8,0.02167,2e-05,3.05737]
[1777007853331,43.91,77538.63,22.8,0.02165,2e-05,3.05386]
[1777007859356,43.92,77534.82,22.8,0.02159,2e-05,3.0475]
[1777007862208,43.92,77531.96,22.8,0.02154,2e-05,3.04144]
[1777007864021,43.92,77528.97,22.8,0.02149,2e-05,3.0351]
[1777007864997,43.93,77530.47,22.8,0.02152,2e-05,3.03916]
[1777007865740,43.93,77530.47,22.8,0.02152,2e-05,3.03916]
[1777007870949,43.94,77527.08,22.8,0.02148,2e-05,3.03405]
[1777007871887,43.94,77527.08,22.8,0.02148,2e-05,3.03405]
[1777007878493,43.95,77513.51,22.8,0.02125,2e-05,3.00516]
[1777007883528,43.96,77513.44,22.8,0.02126,2e-05,3.00741]
[1777007888562,43.97,77516.03,22.8,0.02134,2e-05,3.01599]
[1777007893597,43.97,77519.49,22.8,0.02142,2e-05,3.02663]
[1777007898632,43.98,77522.12,22.8,0.02149,2e-05,3.03517]
[1777007900651,43.99,77496.86,22.8,0.021,2e-05,2.97567]
[1777007902200,43.99,77496.23,22.8,0.021,2e-05,2.97462]
[1777007903162,43.99,77495.14,22.8,0.02098,2e-05,2.97256]
[1777007903886,43.99,77495.14,22.8,0.02098,2e-05,2.97256]
[1777007904976,43.99,77496.36,22.8,0.02102,2e-05,2.97698]
[1777007910008,44.0,77492.76,22.8,0.02097,2e-05,2.97106]
[1777007911670,44.0,77488.57,22.8,0.02089,2e-05,2.96167]
[1777007912464,44.01,77492.0,22.8,0.02094,2e-05,2.96776]
[1777007915718,44.01,77492.86,22.8,0.02097,2e-05,2.9714]
[1777007916658,44.01,77492.7,22.8,0.02098,2e-05,2.97155]
[1777007921799,44.03,77493.77,22.8,0.02102,2e-05,2.97722]
[1777007926835,44.04,77496.1,22.8,0.02109,2e-05,2.98582]
[1777007931869,44.04,77499.51,22.8,0.02118,2e-05,2.99642]
[1777007936905,44.05,77500.98,22.8,0.02123,2e-05,3.00236]
[1777007941939,44.06,77500.11,22.8,0.02123,2e-05,3.0027]
[1777007946976,44.07,77510.13,22.8,0.02145,2e-05,3.02907]
[1777007953005,44.08,77519.74,22.8,0.02166,2e-05,3.05389]
[1777007953917,44.08,77524.26,22.8,0.02175,2e-05,3.06522]
[1777007959065,44.09,77537.27,22.8,0.02203,2e-05,3.09938]
[1777007963160,44.09,77530.69,22.8,0.02191,2e-05,3.08431]
[1777007963931,44.09,77530.69,22.8,0.02191,2e-05,3.08431]
[1777007969135,44.1,77543.31,22.8,0.02218,2e-05,3.11742]
[1777007974170,44.1,77536.88,22.8,0.02205,2e-05,3.10062]
[1777007979205,44.11,77537.19,22.8,0.02207,2e-05,3.10299]
[1777007984239,44.11,77536.51,22.8,0.02207,2e-05,3.10292]
[1777007989275,44.12,77540.26,22.8,0.02216,2e-05,3.11369]
[1777007997331,44.13,77542.73,22.8,0.02223,2e-05,3.12223]
[1777008002366,44.13,77545.12,22.8,0.02229,2e-05,3.12956]
[1777008007401,44.14,77558.01,22.8,0.02256,2e-05,3.16263]
[1777008012435,44.14,77563.22,22.8,0.02268,2e-05,3.17669]
[1777008017471,44.15,77566.58,22.8,0.02276,2e-05,3.18607]
[1777008022555,44.15,77569.61,22.8,0.02283,2e-05,3.19456]
[1777008027590,44.15,77582.36,22.8,0.0231,2e-05,3.22718]
[1777008032625,44.15,77581.08,22.8,0.02306,2e-05,3.22192]
[1777008037660,44.15,77581.46,22.8,0.02308,2e-05,3.22347]
[1777008041786,44.16,77571.67,22.8,0.02287,2e-05,3.19935]
[1777008042309,44.16,77570.97,22.8,0.02286,2e-05,3.19776]
[1777008048175,44.16,77555.03,22.8,0.02254,2e-05,3.15918]
[1777008053772,44.16,77552.4,22.8,0.0225,2e-05,3.15401]
[1777008058807,44.17,77552.59,22.8,0.02251,2e-05,3.15558]
[1777008063842,44.17,77555.01,22.8,0.02257,2e-05,3.16265]
[1777008068877,44.18,77567.36,22.8,0.02283,2e-05,3.19437]
[1777008073912,44.18,77569.76,22.8,0.02289,2e-05,3.20119]
[1777008078947,44.18,77569.48,22.8,0.02289,2e-05,3.20125]
[1777008083982,44.18,77579.62,22.8,0.02311,2e-05,3.22729]
[1777008089017,44.19,77578.67,22.8,0.02309,2e-05,3.2254]
[1777008094052,44.19,77578.92,22.8,0.02309,2e-05,3.22396]
[1777008097073,44.19,77592.91,22.8,0.02338,2e-05,3.25949]
[1777008102108,44.19,77599.74,22.8,0.02353,2e-05,3.27692]
[1777008107143,44.19,77604.22,22.8,0.02363,2e-05,3.28833]
[1777008112179,44.19,77604.65,22.8,0.02363,2e-05,3.28942]
[1777008112237,44.19,77604.65,22.8,0.02363,2e-05,3.28942]
[1777008118221,44.19,77599.07,22.8,0.02352,2e-05,3.27534]
[1777008123257,44.19,77598.14,22.8,0.0235,2e-05,3.27308]
[1777008124256,44.19,77598.14,22.8,0.0235,2e-05,3.27308]
[1777008129299,44.19,77589.22,22.8,0.02331,2e-05,3.2508]
[1777008134334,44.19,77589.89,22.8,0.02333,2e-05,3.25277]
[1777008139369,44.19,77589.27,22.8,0.02332,2e-05,3.25146]
[1777008145845,44.19,77589.36,22.8,0.02332,2e-05,3.2519]
[1777008146668,44.19,77589.48,22.8,0.02332,2e-05,3.25231]
[1777008151982,44.19,77593.1,22.8,0.0234,2e-05,3.26162]
[1777008157495,44.19,77589.59,22.8,0.02331,2e-05,3.2504]
[1777008162537,44.2,77577.67,22.8,0.02306,2e-05,3.22068]
[1777008167566,44.2,77571.07,22.8,0.02293,2e-05,3.2048]
[1777008172600,44.2,77569.7,22.8,0.02291,2e-05,3.20204]
[1777008176629,44.2,77555.56,22.8,0.02262,2e-05,3.16753]
[1777008177505,44.2,77555.56,22.8,0.02262,2e-05,3.16753]
[1777008180040,44.2,77552.62,22.8,0.02256,2e-05,3.16055]
[1777008183678,44.2,77533.2,22.8,0.02215,2e-05,3.11113]
[1777008188713,44.19,77535.49,22.8,0.02217,2e-05,3.11366]
[1777008193748,44.18,77537.09,22.8,0.02218,2e-05,3.11449]
[1777008196707,44.17,77545.96,22.8,0.02235,2e-05,3.13496]
[1777008201804,44.17,77547.52,22.8,0.02238,2e-05,3.1393]
[1777008202336,44.17,77547.52,22.8,0.02238,2e-05,3.1393]
[1777008206839,44.18,77532.32,22.8,0.02208,2e-05,3.10325]
[1777008208572,44.18,77533.14,22.8,0.0221,2e-05,3.10555]
[1777008209226,44.18,77533.14,22.8,0.0221,2e-05,3.10555]
[1777008214758,44.18,77533.54,22.8,0.02211,2e-05,3.10555]
[1777008221944,44.19,77550.24,22.8,0.02247,2e-05,3.14862]
[1777008226979,44.2,77554.3,22.8,0.02256,2e-05,3.15971]
[1777008232301,44.2,77554.62,22.8,0.02257,2e-05,3.16134]
[1777008242084,44.21,77553.37,22.8,0.02257,2e-05,3.16053]
[1777008245109,44.21,77568.59,22.8,0.02289,2e-05,3.19888]
[1777008250144,44.21,77578.7,22.8,0.0231,2e-05,3.22483]
[1777008255180,44.21,77593.21,22.8,0.02341,2e-05,3.26178]
[1777008260215,44.21,77593.43,22.8,0.02342,2e-05,3.26249]
[1777008265250,44.21,77592.55,22.8,0.0234,2e-05,3.26044]
[1777008270284,44.21,77589.33,22.8,0.02333,2e-05,3.25248]
[1777008270403,44.21,77589.33,22.8,0.02333,2e-05,3.25248]
[1777008276331,44.21,77590.28,22.8,0.02334,2e-05,3.2524]
[1777008281363,44.21,77590.28,22.8,0.02334,2e-05,3.25254]
[1777008286398,44.21,77590.07,22.8,0.02334,2e-05,3.25213]
[1777008291885,44.21,77590.78,22.8,0.02335,2e-05,3.25396]
[1777008291886,44.21,77590.78,22.8,0.02335,2e-05,3.25396]
[1777008298048,44.22,77590.76,22.8,0.02335,2e-05,3.25401]
[1777008303519,44.22,77595.4,22.8,0.02345,2e-05,3.26576]
[1777008304437,44.22,77595.4,22.8,0.02345,2e-05,3.26576]
[1777008309561,44.22,77596.27,22.8,0.02347,2e-05,3.26796]
[1777008314596,44.22,77591.62,22.8,0.02337,2e-05,3.25626]
[1777008319631,44.22,77591.75,22.8,0.02337,2e-05,3.25668]
[1777008325673,44.22,77592.07,22.8,0.02338,2e-05,3.25758]
[1777008330708,44.22,77592.04,22.8,0.02338,2e-05,3.25758]
[1777008335742,44.22,77592.64,22.8,0.02338,2e-05,3.2565]
[1777008340778,44.22,77594.42,22.8,0.02341,2e-05,3.26108]
[1777008342316,44.22,77594.42,22.8,0.02341,2e-05,3.26108]
[1777008342371,44.22,77594.42,22.8,0.02341,2e-05,3.26108]
[1777008350792,44.22,77598.18,22.8,0.0235,2e-05,3.27068]
[1777008355883,44.22,77603.93,22.8,0.02362,2e-05,3.28523]
[1777008360917,44.22,77605.35,22.8,0.02365,2e-05,3.28875]
[1777008365953,44.22,77607.59,22.8,0.02369,2e-05,3.29435]
[1777008370988,44.22,77607.13,22.8,0.02368,2e-05,3.29308]
[1777008376023,44.22,77609.35,22.8,0.02373,2e-05,3.29864]
[1777008381058,44.22,77610.67,22.8,0.02376,2e-05,3.30189]
[1777008386093,44.22,77610.63,22.8,0.02376,2e-05,3.30168]
[1777008391128,44.21,77610.56,22.8,0.02373,2e-05,3.29868]
[1777008397173,44.21,77610.94,22.8,0.02374,2e-05,3.29955]
[1777008403215,44.21,77609.35,22.8,0.02371,2e-05,3.2954]
[1777008408250,44.21,77603.98,22.8,0.02359,2e-05,3.28173]
[1777008413287,44.21,77611.28,22.8,0.02375,2e-05,3.30039]
[1777008418322,44.21,77612.93,22.8,0.02378,2e-05,3.30449]
[1777008420350,44.21,77641.85,22.8,0.02441,2e-05,3.37889]
[1777008420818,44.21,77641.85,22.8,0.02441,2e-05,3.37889]
[1777008421609,44.21,77641.85,22.8,0.02441,2e-05,3.37889]
[1777008421368,44.21,77656.71,22.8,0.02474,2e-05,3.41763]
[1777008422106,44.21,77656.71,22.8,0.02474,2e-05,3.41763]
[1777008422481,44.21,77656.71,22.8,0.02474,2e-05,3.41763]
[1777008422791,44.21,77661.58,22.8,0.02485,2e-05,3.43013]
[1777008423678,44.21,77663.56,22.8,0.02489,2e-05,3.43508]
[1777008428035,44.21,77666.16,22.8,0.02494,2e-05,3.44084]
[1777008433428,44.2,77663.59,22.8,0.02487,2e-05,3.43257]
[1777008438464,44.2,77664.42,22.8,0.02487,2e-05,3.43353]
[1777008443499,44.2,77662.69,22.8,0.02483,2e-05,3.42779]
[1777008448534,44.19,77646.06,22.8,0.02445,2e-05,3.38332]
[1777008451254,44.19,77642.38,22.8,0.02436,2e-05,3.37344]
[1777008453028,44.19,77642.46,22.8,0.02434,2e-05,3.37059]
[1777008458604,44.19,77642.38,22.8,0.02433,2e-05,3.36941]
[1777008462306,44.19,77632.68,22.8,0.02412,2e-05,3.34401]
[1777008462374,44.18,77631.88,22.8,0.0241,2e-05,3.34169]
[1777008463312,44.18,77631.88,22.8,0.0241,2e-05,3.34169]
[1777008463370,44.18,77631.58,22.8,0.02408,2e-05,3.33968]
[1777008468675,44.18,77632.83,22.8,0.0241,2e-05,3.34228]
[1777008473710,44.18,77635.07,22.8,0.02415,2e-05,3.34743]
[1777008478746,44.17,77637.94,22.8,0.02421,2e-05,3.35418]
[1777008483781,44.17,77638.1,22.8,0.0242,2e-05,3.35387]
[1777008488815,44.17,77635.87,22.8,0.02415,2e-05,3.34739]
[1777008493851,44.17,77629.78,22.8,0.02401,2e-05,3.33108]
[1777008498886,44.17,77629.96,22.8,0.02401,2e-05,3.33102]
[1777008506942,44.16,77630.72,22.8,0.02402,2e-05,3.33213]
[1777008511977,44.16,77630.67,22.8,0.02399,2e-05,3.32862]
[1777008516754,44.16,77630.96,22.8,0.024,2e-05,3.32905]
[1777008523055,44.16,77638.15,22.8,0.02415,2e-05,3.34675]
[1777008528677,44.16,77642.4,22.8,0.02423,2e-05,3.35715]
[1777008538160,44.15,77642.84,22.8,0.02423,2e-05,3.35668]
[1777008538697,44.15,77642.84,22.8,0.02423,2e-05,3.35668]
[1777008542715,44.15,77635.36,22.8,0.02406,2e-05,3.33683]
[1777008542987,44.15,77635.36,22.8,0.02406,2e-05,3.33683]
[1777008543508,44.15,77635.36,22.8,0.02406,2e-05,3.33683]
[1777008549237,44.14,77634.48,22.8,0.02403,2e-05,3.33273]
[1777008555279,44.14,77635.24,22.8,0.02404,2e-05,3.3341]
[1777008560314,44.14,77636.46,22.8,0.02406,2e-05,3.33672]
[1777008565350,44.14,77636.7,22.8,0.02406,2e-05,3.33682]
[1777008570384,44.13,77637.37,22.8,0.02407,2e-05,3.33801]
[1777008575418,44.13,77638.05,22.8,0.02406,2e-05,3.3365]
[1777008580579,44.13,77650.45,22.8,0.02433,2e-05,3.36804]
[1777008586753,44.13,77655.24,22.8,0.02442,2e-05,3.37926]
[1777008592540,44.12,77656.13,22.8,0.02444,2e-05,3.38058]
[1777008597575,44.12,77662.93,22.8,0.02458,2e-05,3.39747]
[1777008602610,44.12,77679.58,22.8,0.02494,2e-05,3.44021]
[1777008607645,44.11,77677.06,22.8,0.02487,2e-05,3.43232]
[1777008610666,44.11,77694.75,22.8,0.02527,2e-05,3.47839]
[1777008615704,44.11,77698.58,22.8,0.02534,2e-05,3.48701]
[1777008620740,44.1,77699.02,22.8,0.02533,2e-05,3.48656]
[1777008625775,44.1,77714.23,22.8,0.02567,2e-05,3.52563]
[1777008630811,44.09,77713.64,22.8,0.02564,2e-05,3.52211]
[1777008635846,44.08,77713.89,22.8,0.02561,2e-05,3.51803]
[1777008640881,44.08,77710.22,22.8,0.02551,2e-05,3.50624]
[1777008645916,44.07,77712.72,22.8,0.02555,2e-05,3.51101]
[1777008650951,44.06,77719.23,22.8,0.02568,2e-05,3.5265]
[1777008655986,44.06,77722.98,22.8,0.02575,2e-05,3.53446]
[1777008661024,44.05,77724.23,22.8,0.02576,2e-05,3.5356]
[1777008666059,44.04,77729.99,22.8,0.02587,2e-05,3.54893]
[1777008671093,44.04,77727.88,22.8,0.0258,2e-05,3.54096]
[1777008676130,44.03,77717.98,22.8,0.02555,2e-05,3.5118]
[1777008682172,44.02,77720.62,22.8,0.02559,2e-05,3.51645]
[1777008687207,44.01,77729.68,22.8,0.02578,2e-05,3.53864]
[1777008692242,44.01,77723.85,22.8,0.02561,2e-05,3.51793]
[1777008697278,44.0,77730.73,22.8,0.02575,2e-05,3.53434]
[1777008702313,43.99,77730.37,22.8,0.02572,2e-05,3.53116]
[1777008707348,43.98,77729.12,22.8,0.02567,2e-05,3.52569]
[1777008712386,43.98,77725.39,22.8,0.02557,2e-05,3.51371]
[1777008717421,43.97,77724.31,22.8,0.02553,2e-05,3.509]
[1777008722456,43.97,77722.57,22.8,0.02547,2e-05,3.50259]
[1777008724788,43.97,77720.86,22.8,0.02543,2e-05,3.49767]
[1777008725688,43.96,77721.93,22.8,0.02545,2e-05,3.5002]
[1777008728040,43.96,77724.67,22.8,0.02551,2e-05,3.50644]
[1777008728106,43.96,77724.67,22.8,0.02551,2e-05,3.50644]
[1777008736554,43.95,77734.84,22.8,0.02571,2e-05,3.53052]
[1777008741590,43.94,77734.42,22.8,0.02569,2e-05,3.52757]
[1777008746625,43.94,77733.44,22.8,0.02565,2e-05,3.52317]
[1777008751660,43.93,77734.85,22.8,0.02565,2e-05,3.52241]
[1777008756695,43.93,77735.78,22.8,0.02565,2e-05,3.52318]
[1777008762737,43.92,77737.32,22.8,0.02567,2e-05,3.52525]
[1777008764735,43.92,77733.68,22.8,0.02558,2e-05,3.5151]
[1777008765863,43.92,77734.09,22.8,0.02559,2e-05,3.51587]
[1777008771802,43.91,77735.11,22.8,0.02559,2e-05,3.51623]
[1777008776837,43.91,77734.83,22.8,0.02557,2e-05,3.51387]
[1777008781872,43.9,77734.81,22.8,0.02556,2e-05,3.51222]
[1777008786911,43.9,77731.76,22.8,0.02548,2e-05,3.50279]
[1777008787849,43.9,77731.19,22.8,0.02546,2e-05,3.50096]
[1777008792951,43.89,77731.24,22.8,0.02545,2e-05,3.49925]
[1777008797986,43.89,77730.5,22.8,0.02542,2e-05,3.49579]
[1777008803021,43.88,77734.95,22.8,0.02551,2e-05,3.50627]
[1777008808056,43.88,77732.31,22.8,0.02543,2e-05,3.4977]
[1777008813090,43.87,77733.39,22.8,0.02543,2e-05,3.49636]
[1777008818126,43.87,77738.35,22.8,0.02553,2e-05,3.50828]
[1777008823161,43.86,77738.3,22.8,0.02551,2e-05,3.50668]
[1777008828196,43.86,77738.22,22.8,0.0255,2e-05,3.505]
[1777008833231,43.85,77735.98,22.8,0.02544,2e-05,3.49754]
[1777008838266,43.85,77734.99,22.8,0.0254,2e-05,3.49323]
[1777008843301,43.84,77727.62,22.8,0.02522,2e-05,3.47216]
[1777008848336,43.84,77729.08,22.8,0.02524,2e-05,3.47479]
[1777008853371,43.83,77730.89,22.8,0.02527,2e-05,3.47826]
[1777008859413,43.83,77731.67,22.8,0.02527,2e-05,3.47866]
[1777008864447,43.82,77731.36,22.8,0.02525,2e-05,3.47639]
[1777008869483,43.82,77730.89,22.8,0.02523,2e-05,3.47365]
[1777008874518,43.81,77729.63,22.8,0.02517,2e-05,3.46602]
[1777008879553,43.81,77730.27,22.8,0.02517,2e-05,3.46629]
[1777008884588,43.8,77732.88,22.8,0.02522,2e-05,3.47179]
[1777008889623,43.8,77734.31,22.8,0.02524,2e-05,3.47409]
[1777008894658,43.8,77735.67,22.8,0.02526,2e-05,3.47619]
[1777008896672,43.79,77718.98,22.8,0.02487,2e-05,3.43112]
[1777008898291,43.79,77718.74,22.8,0.02486,2e-05,3.43025]
[1777008899011,43.79,77718.74,22.8,0.02486,2e-05,3.43025]
[1777008909763,43.78,77719.08,22.8,0.02485,2e-05,3.42823]
[1777008921847,43.77,77719.05,22.8,0.02482,2e-05,3.42511]
[1777008926882,43.77,77714.15,22.8,0.0247,2e-05,3.41087]
[1777008927410,43.77,77714.15,22.8,0.0247,2e-05,3.41087]
[1777008928126,43.77,77714.47,22.8,0.0247,2e-05,3.41148]
[1777008932798,43.76,77713.64,22.8,0.02466,2e-05,3.40559]
[1777008934290,43.76,77714.47,22.8,0.02467,2e-05,3.40726]
[1777008942994,43.76,77720.88,22.8,0.0248,2e-05,3.42208]
[1777008948030,43.75,77724.37,22.8,0.02487,2e-05,3.4302]
[1777008955079,43.75,77724.51,22.8,0.02486,2e-05,3.42887]
[1777008960114,43.74,77723.03,22.8,0.02481,2e-05,3.42378]
[1777008965149,43.74,77719.93,22.8,0.02473,2e-05,3.41446]
[1777008970184,43.74,77719.62,22.8,0.02472,2e-05,3.41264]
[1777008975219,43.73,77719.98,22.8,0.02472,2e-05,3.41263]
[1777008980254,43.73,77719.29,22.8,0.02469,2e-05,3.40986]
[1777008984586,43.73,77719.7,22.8,0.0247,2e-05,3.4104]
[1777008990344,43.73,77719.83,22.8,0.02471,2e-05,3.41198]
[1777008995703,43.73,77719.82,22.8,0.0247,2e-05,3.40983]
[1777009001421,43.74,77719.21,22.8,0.02471,2e-05,3.41125]
[1777009006456,43.75,77718.53,22.8,0.02471,2e-05,3.41145]
[1777009011492,43.76,77708.04,22.8,0.02449,2e-05,3.38564]
[1777009016720,43.76,77708.85,22.8,0.02452,2e-05,3.38926]
[1777009022569,43.77,77709.89,22.8,0.02457,2e-05,3.39453]
[1777009028131,43.77,77707.44,22.8,0.02453,2e-05,3.38953]
[1777009028190,43.77,77707.44,22.8,0.02453,2e-05,3.38953]
[1777009034304,43.78,77705.07,22.8,0.0245,2e-05,3.38587]
[1777009039370,43.79,77706.17,22.8,0.02453,2e-05,3.3902]
[1777009044442,43.79,77709.83,22.8,0.02463,2e-05,3.40186]
[1777009051311,43.8,77708.89,22.8,0.02463,2e-05,3.40171]
[1777009054173,43.8,77704.5,22.8,0.02452,2e-05,3.38807]
[1777009056631,43.81,77696.57,22.8,0.02435,2e-05,3.3682]
[1777009061847,43.82,77694.79,22.8,0.02433,2e-05,3.36585]
[1777009066882,43.82,77695.2,22.8,0.02436,2e-05,3.36893]
[1777009071917,43.83,77694.88,22.8,0.02437,2e-05,3.3701]
[1777009077960,43.84,77694.63,22.8,0.02438,2e-05,3.37186]
[1777009084005,43.84,77697.74,22.8,0.02447,2e-05,3.38241]
[1777009089037,43.85,77699.31,22.8,0.02453,2e-05,3.38843]
[1777009098099,43.86,77698.24,22.8,0.02453,2e-05,3.38904]
[1777009107163,43.87,77698.24,22.8,0.02456,2e-05,3.39245]
[1777009112198,43.88,77699.21,22.8,0.02458,2e-05,3.39412]
[1777009117232,43.88,77715.31,22.8,0.02496,2e-05,3.43839]
[1777009122270,43.89,77725.87,22.8,0.02521,2e-05,3.46795]
[1777009124285,43.89,77743.81,22.8,0.02562,2e-05,3.51654]
[1777009129320,43.89,77746.29,22.8,0.02569,2e-05,3.52399]
[1777009134355,43.9,77746.84,22.8,0.02571,2e-05,3.52616]
[1777009139391,43.9,77746.47,22.8,0.0257,2e-05,3.52579]
[1777009144426,43.9,77742.46,22.8,0.02562,2e-05,3.51563]
[1777009149460,43.9,77742.97,22.8,0.02563,2e-05,3.51773]
[1777009154497,43.9,77742.63,22.8,0.02563,2e-05,3.51757]
[1777009161795,43.91,77746.77,22.8,0.02573,2e-05,3.52933]
[1777009171623,43.91,77747.73,22.8,0.02575,2e-05,3.53079]
[1777009176658,43.91,77743.07,22.8,0.02565,2e-05,3.51877]
[1777009181693,43.92,77742.91,22.8,0.02565,2e-05,3.51898]
[1777009186728,43.92,77743.77,22.8,0.02568,2e-05,3.52197]
[1777009191763,43.92,77742.95,22.8,0.02566,2e-05,3.52038]
[1777009194447,43.92,77743.37,22.8,0.02567,2e-05,3.52177]
[1777009199819,43.92,77743.48,22.8,0.02568,2e-05,3.52283]
[1777009204854,43.93,77750.25,22.8,0.02584,2e-05,3.54168]
[1777009209889,43.93,77748.88,22.8,0.02582,2e-05,3.53849]
[1777009214924,43.93,77749.09,22.8,0.02583,2e-05,3.53955]
[1777009219960,43.93,77748.21,22.8,0.02581,2e-05,3.53769]
[1777009224995,43.93,77751.05,22.8,0.02588,2e-05,3.5459]
[1777009230030,43.93,77747.55,22.8,0.0258,2e-05,3.53695]
[1777009235065,43.94,77746.89,22.8,0.02577,2e-05,3.5329]
[1777009240100,43.94,77747.12,22.8,0.02578,2e-05,3.5341]
[1777009250171,43.94,77747.29,22.8,0.0258,2e-05,3.5357]
[1777009255206,43.94,77747.74,22.8,0.02581,2e-05,3.53743]
[1777009260241,43.94,77747.42,22.8,0.02581,2e-05,3.53709]
[1777009265276,43.95,77741.24,22.8,0.02567,2e-05,3.52098]
[1777009270311,43.95,77740.21,22.8,0.02565,2e-05,3.51888]
[1777009275345,43.95,77739.31,22.8,0.02564,2e-05,3.51714]
[1777009280382,43.95,77739.21,22.8,0.02564,2e-05,3.51757]
[1777009285417,43.96,77738.54,22.8,0.02563,2e-05,3.51646]
[1777009290452,43.96,77746.14,22.8,0.02582,2e-05,3.53766]
[1777009296494,43.96,77746.62,22.8,0.02581,2e-05,3.53676]
[1777009301528,43.96,77745.84,22.8,0.0258,2e-05,3.53514]
[1777009306564,43.96,77747.03,22.8,0.02583,2e-05,3.53885]
[1777009311599,43.96,77745.71,22.8,0.02581,2e-05,3.53579]
[1777009316634,43.97,77745.16,22.8,0.0258,2e-05,3.53482]
[1777009321670,43.97,77745.88,22.8,0.02582,2e-05,3.53728]
[1777009326704,43.97,77746.9,22.8,0.02585,2e-05,3.54055]
[1777009328206,43.97,77746.9,22.8,0.02585,2e-05,3.54055]
[1777009328269,43.97,77746.9,22.8,0.02585,2e-05,3.54055]
[1777009328302,43.97,77746.9,22.8,0.02585,2e-05,3.54075]
[1777009333753,43.97,77749.04,22.8,0.0259,2e-05,3.54731]
[1777009338787,43.97,77749.85,22.8,0.02593,2e-05,3.55022]
[1777009340065,43.97,77749.85,22.8,0.02593,2e-05,3.55022]
[1777009345837,43.98,77757.78,22.8,0.02612,2e-05,3.57261]
[1777009350872,43.98,77759.22,22.8,0.02616,2e-05,3.5769]
[1777009352550,43.98,77759.03,22.8,0.02614,2e-05,3.57359]
[1777009357921,43.98,77761.9,22.8,0.02621,2e-05,3.58182]
[1777009363964,43.98,77761.94,22.8,0.02621,2e-05,3.58227]
[1777009368999,43.98,77760.46,22.8,0.02618,2e-05,3.57852]
[1777009369589,43.98,77760.46,22.8,0.02618,2e-05,3.57852]
[1777009375041,43.98,77765.37,22.8,0.0263,2e-05,3.59226]
[1777009380076,43.98,77771.35,22.8,0.02644,2e-05,3.60871]
[1777009383640,43.98,77771.73,22.8,0.02645,2e-05,3.60978]
[1777009389139,43.98,77773.97,22.8,0.0265,2e-05,3.61592]
[1777009393966,43.98,77773.59,22.8,0.02649,2e-05,3.61486]
[1777009394174,43.98,77773.46,22.8,0.02649,2e-05,3.6145]
[1777009396753,43.98,77773.66,22.8,0.02648,2e-05,3.61392]
[1777009397200,43.98,77774.2,22.8,0.02649,2e-05,3.61484]
[1777009399934,43.98,77775.71,22.8,0.02653,2e-05,3.61898]
[1777009400220,43.98,77776.13,22.8,0.02654,2e-05,3.62012]
[1777009405254,43.97,77777.94,22.8,0.02655,2e-05,3.62226]
[1777009410290,43.96,77778.62,22.8,0.02655,2e-05,3.62131]
[1777009415368,43.95,77778.78,22.8,0.02651,2e-05,3.61665]
[1777009421367,43.94,77779.41,22.8,0.02649,2e-05,3.61457]
[1777009426402,43.93,77775.03,22.8,0.02636,2e-05,3.59984]
[1777009427806,43.93,77774.46,22.8,0.02635,2e-05,3.59776]
[1777009428416,43.93,77772.65,22.8,0.0263,2e-05,3.59229]
[1777009428647,43.93,77772.65,22.8,0.0263,2e-05,3.59229]
[1777009429422,43.93,77772.92,22.8,0.0263,2e-05,3.59253]
[1777009434458,43.92,77772.54,22.8,0.02627,2e-05,3.589]
[1777009439493,43.91,77773.48,22.8,0.02627,2e-05,3.58912]
[1777009444528,43.9,77773.06,22.8,0.02624,2e-05,3.58555]
[1777009449563,43.9,77774.55,22.8,0.02625,2e-05,3.58724]
[1777009454597,43.89,77774.11,22.8,0.02622,2e-05,3.58367]
[1777009459634,43.88,77777.36,22.8,0.02628,2e-05,3.59023]
[1777009461865,43.88,77777.1,22.8,0.02627,2e-05,3.58904]
[1777009463607,43.88,77777.2,22.8,0.02627,2e-05,3.58883]
[1777009464645,43.88,77776.82,22.8,0.02625,2e-05,3.58731]
[1777009463663,43.87,77776.41,22.8,0.02624,2e-05,3.58571]
[1777009464670,43.88,77775.62,22.8,0.02622,2e-05,3.58364]
[1777009465975,43.88,77775.62,22.8,0.02622,2e-05,3.58364]
[1777009467384,43.87,77771.86,22.8,0.02613,2e-05,3.57245]
[1777009467478,43.87,77771.34,22.8,0.02611,2e-05,3.57058]
[1777009468266,43.87,77771.34,22.8,0.02611,2e-05,3.57058]
[1777009468357,43.87,77770.98,22.8,0.0261,2e-05,3.56971]
[1777009473732,43.86,77769.98,22.8,0.02604,2e-05,3.5619]
[1777009478767,43.86,77768.99,22.8,0.026,2e-05,3.55697]
[1777009483803,43.85,77769.57,22.8,0.02599,2e-05,3.55633]
[1777009489255,43.85,77769.21,22.8,0.02597,2e-05,3.55402]
[1777009494880,43.83,77771.55,22.8,0.02599,2e-05,3.55685]
[1777009496442,43.83,77771.55,22.8,0.02599,2e-05,3.55685]
[1777009496466,43.83,77752.57,22.8,0.02555,2e-05,3.50456]
[1777009496895,43.83,77734.24,22.8,0.02513,2e-05,3.45543]
[1777009498435,43.83,77734.24,22.8,0.02513,2e-05,3.45543]
[1777009498510,43.83,77735.68,22.8,0.02515,2e-05,3.45864]
[1777009498725,43.83,77735.68,22.8,0.02515,2e-05,3.45864]
[1777009499392,43.83,77735.68,22.8,0.02515,2e-05,3.45864]
[1777009499467,43.83,77735.03,22.8,0.02513,2e-05,3.45605]
[1777009504950,43.82,77738.85,22.8,0.02521,2e-05,3.46482]
[1777009506965,43.82,77759.15,22.8,0.02567,2e-05,3.51878]
[1777009509987,43.82,77776.26,22.8,0.02606,2e-05,3.56414]
[1777009514030,43.81,77760.13,22.8,0.02566,2e-05,3.51854]
[1777009515883,43.81,77754.43,22.8,0.02553,2e-05,3.50236]
[1777009516044,43.81,77753.38,22.8,0.0255,2e-05,3.49918]
[1777009517647,43.81,77753.38,22.8,0.0255,2e-05,3.49918]
[1777009517694,43.8,77752.96,22.8,0.02548,2e-05,3.49713]
[1777009523095,43.8,77765.57,22.8,0.02575,2e-05,3.52898]
[1777009528131,43.79,77769.31,22.8,0.02582,2e-05,3.53711]
[1777009533166,43.78,77770.01,22.8,0.0258,2e-05,3.53413]
[1777009538201,43.78,77771.17,22.8,0.02581,2e-05,3.53528]
[1777009543235,43.77,77769.41,22.8,0.02575,2e-05,3.52853]
[1777009548270,43.76,77770.34,22.8,0.02576,2e-05,3.52908]
[1777009553306,43.76,77775.1,22.8,0.02585,2e-05,3.54003]
[1777009558341,43.75,77774.11,22.8,0.02581,2e-05,3.5353]
[1777009563376,43.75,77774.72,22.8,0.02581,2e-05,3.53496]
[1777009568411,43.74,77760.94,22.8,0.02547,2e-05,3.49585]
[1777009573445,43.73,77760.32,22.8,0.02544,2e-05,3.49257]
[1777009580495,43.73,77760.54,22.8,0.02543,2e-05,3.49091]
[1777009585530,43.72,77759.62,22.8,0.02539,2e-05,3.48681]
[1777009590566,43.72,77760.68,22.8,0.0254,2e-05,3.48803]
[1777009594629,43.71,77767.33,22.8,0.02553,2e-05,3.5021]
[1777009594714,43.71,77767.3,22.8,0.02552,2e-05,3.50167]
[1777009598212,43.71,77766.41,22.8,0.02551,2e-05,3.49961]
[1777009598621,43.71,77767.3,22.8,0.02553,2e-05,3.50212]
[1777009603656,43.71,77766.29,22.8,0.02549,2e-05,3.49763]
[1777009608691,43.7,77764.65,22.8,0.02544,2e-05,3.49147]
[1777009613725,43.7,77763.46,22.8,0.02539,2e-05,3.48658]
[1777009618761,43.69,77764.58,22.8,0.02541,2e-05,3.48791]
[1777009623797,43.69,77766.38,22.8,0.02543,2e-05,3.49107]
[1777009628313,43.68,77766.26,22.8,0.02542,2e-05,3.4894]
[1777009633867,43.67,77778.29,22.8,0.02568,2e-05,3.51972]
[1777009638903,43.67,77778.52,22.8,0.02567,2e-05,3.51841]
[1777009643938,43.66,77783.56,22.8,0.02577,2e-05,3.53016]
[1777009648973,43.66,77788.98,22.8,0.02588,2e-05,3.54286]
[1777009654007,43.65,77790.65,22.8,0.02588,2e-05,3.54245]
[1777009656874,43.65,77790.72,22.8,0.02587,2e-05,3.54181]
[1777009662578,43.64,77792.08,22.8,0.02588,2e-05,3.54342]
[1777009667113,43.63,77796.37,22.8,0.02597,2e-05,3.55304]
[1777009673146,43.62,77798.22,22.8,0.02598,2e-05,3.55471]
[1777009677525,43.62,77792.48,22.8,0.02584,2e-05,3.5382]
[1777009678293,43.62,77786.55,22.8,0.02569,2e-05,3.52128]
[1777009684223,43.61,77785.46,22.8,0.02565,2e-05,3.51577]
[1777009687453,43.61,77784.3,22.8,0.02561,2e-05,3.51192]
[1777009693285,43.6,77788.14,22.8,0.02568,2e-05,3.51988]
[1777009698324,43.59,77792.07,22.8,0.02576,2e-05,3.52875]
[1777009703360,43.59,77792.16,22.8,0.02574,2e-05,3.52717]
[1777009708395,43.58,77798.92,22.8,0.02588,2e-05,3.54367]
[1777009713429,43.57,77800.78,22.8,0.02589,2e-05,3.54395]
[1777009718465,43.57,77801.92,22.8,0.0259,2e-05,3.54514]
[1777009723500,43.56,77804.89,22.8,0.02595,2e-05,3.55134]
[1777009728535,43.56,77803.03,22.8,0.02589,2e-05,3.54437]
[1777009733570,43.55,77803.33,22.8,0.02588,2e-05,3.54334]
[1777009738605,43.54,77804.07,22.8,0.02589,2e-05,3.54357]
[1777009743640,43.54,77802.82,22.8,0.02584,2e-05,3.53837]
[1777009748675,43.53,77804.46,22.8,0.02586,2e-05,3.54111]
[1777009753709,43.53,77803.46,22.8,0.02583,2e-05,3.53665]
[1777009758744,43.52,77799.92,22.8,0.02573,2e-05,3.52534]
[1777009763780,43.52,77800.03,22.8,0.02572,2e-05,3.52409]
[1777009768279,43.51,77811.85,22.8,0.02598,2e-05,3.55508]
[1777009770240,43.51,77812.45,22.8,0.02599,2e-05,3.556]
[1777009777878,43.5,77813.05,22.8,0.02596,2e-05,3.55201]
[1777009782912,43.5,77811.65,22.8,0.02591,2e-05,3.54646]
[1777009787948,43.49,77811.23,22.8,0.02589,2e-05,3.54363]
[1777009792983,43.49,77812.93,22.8,0.02591,2e-05,3.54658]
[1777009798025,43.48,77810.25,22.8,0.02584,2e-05,3.53755]
[1777009803062,43.47,77811.08,22.8,0.02584,2e-05,3.53815]
[1777009808101,43.47,77816.04,22.8,0.02594,2e-05,3.55006]
[1777009813135,43.46,77814.88,22.8,0.0259,2e-05,3.54518]
[1777009818170,43.46,77818.14,22.8,0.02596,2e-05,3.55241]
[1777009823208,43.45,77826.38,22.8,0.02614,2e-05,3.57327]
[1777009827236,43.45,77840.39,22.8,0.02646,2e-05,3.61048]
[1777009829494,43.45,77850.99,22.8,0.02671,2e-05,3.63913]
[1777009835292,43.44,77846.58,22.8,0.02656,2e-05,3.62092]
[1777009840327,43.43,77856.52,22.8,0.02677,2e-05,3.64621]
[1777009843386,43.42,77861.21,22.8,0.02687,2e-05,3.65775]
[1777009845710,43.42,77860.93,22.8,0.02686,2e-05,3.65576]
[1777009851405,43.41,77862.88,22.8,0.02687,2e-05,3.65725]
[1777009856443,43.4,77878.88,22.8,0.02723,2e-05,3.69949]
[1777009861477,43.39,77872.76,22.8,0.02706,2e-05,3.67912]
[1777009866511,43.38,77870.27,22.8,0.02697,2e-05,3.66918]
[1777009871546,43.37,77855.9,22.8,0.0266,2e-05,3.62621]
[1777009876581,43.36,77849.64,22.8,0.02643,2e-05,3.60638]
[1777009881616,43.36,77844.28,22.8,0.02628,2e-05,3.58925]
[1777009886653,43.35,77838.97,22.8,0.02613,2e-05,3.57241]
[1777009891688,43.34,77837.61,22.8,0.02606,2e-05,3.56377]
[1777009896722,43.34,77837.23,22.8,0.02604,2e-05,3.56073]
[1777009901941,43.33,77834.41,22.8,0.02596,2e-05,3.55141]
[1777009907800,43.32,77835.05,22.8,0.02595,2e-05,3.55049]
[1777009912835,43.32,77835.96,22.8,0.02595,2e-05,3.5511]
[1777009917869,43.31,77835.07,22.8,0.02592,2e-05,3.54676]
[1777009922905,43.3,77843.05,22.8,0.02609,2e-05,3.56685]
[1777009927941,43.3,77853.11,22.8,0.02631,2e-05,3.5925]
[1777009928329,43.3,77853.11,22.8,0.02631,2e-05,3.5925]
[1777009928832,43.3,77853.11,22.8,0.02631,2e-05,3.5925]
[1777009931205,43.29,77866.39,22.8,0.02662,2e-05,3.62806]
[1777009932477,43.29,77876.21,22.8,0.02685,2e-05,3.65509]
[1777009938010,43.28,77879.56,22.8,0.0269,2e-05,3.66114]
[1777009943046,43.27,77878.53,22.8,0.02685,2e-05,3.65551]
[1777009948082,43.26,77877.86,22.8,0.02681,2e-05,3.65095]
[1777009953117,43.26,77876.23,22.8,0.02673,2e-05,3.64089]
[1777009958151,43.25,77878.21,22.8,0.02676,2e-05,3.64395]
[1777009963186,43.24,77875.34,22.8,0.02666,2e-05,3.63343]
[1777009968221,43.23,77873.88,22.8,0.02661,2e-05,3.62701]
[1777009973257,43.23,77869.57,22.8,0.02648,2e-05,3.61263]
[1777009978292,43.22,77865.75,22.8,0.02637,2e-05,3.59978]
[1777009983327,43.21,77854.98,22.8,0.0261,2e-05,3.5678]
[1777009988361,43.21,77851.66,22.8,0.026,2e-05,3.55679]
[1777009993397,43.2,77853.16,22.8,0.02602,2e-05,3.55913]
[1777009998432,43.2,77856.83,22.8,0.02609,2e-05,3.56743]
[1777010003467,43.19,77856.51,22.8,0.02607,2e-05,3.56462]
[1777010008502,43.18,77853.96,22.8,0.02599,2e-05,3.55525]
[1777010013537,43.18,77854.91,22.8,0.02597,2e-05,3.55313]
[1777010018572,43.17,77860.17,22.8,0.02608,2e-05,3.56576]
[1777010023607,43.16,77862.08,22.8,0.02611,2e-05,3.56905]
[1777010028642,43.16,77870.18,22.8,0.02629,2e-05,3.58946]
[1777010033676,43.15,77868.46,22.8,0.02623,2e-05,3.58252]
[1777010038712,43.14,77870.08,22.8,0.02625,2e-05,3.58494]
[1777010043747,43.14,77868.88,22.8,0.0262,2e-05,3.57956]
[1777010048781,43.13,77868.85,22.8,0.02618,2e-05,3.57748]
[1777010055235,43.13,77868.85,22.8,0.02618,2e-05,3.57669]
[1777010060264,43.12,77869.83,22.8,0.02617,2e-05,3.57668]
[1777010069929,43.11,77869.92,22.8,0.02614,2e-05,3.57231]
[1777010074966,43.1,77863.49,22.8,0.02595,2e-05,3.54981]
[1777010080000,43.09,77863.37,22.8,0.02593,2e-05,3.54779]
[1777010085036,43.09,77856.04,22.8,0.02574,2e-05,3.5259]
[1777010086020,43.09,77856.04,22.8,0.02574,2e-05,3.5259]
[1777010091078,43.08,77848.47,22.8,0.02555,2e-05,3.50337]
[1777010096127,43.08,77830.1,22.8,0.02511,2e-05,3.45204]
[1777010097134,43.08,77814.4,22.8,0.02475,2e-05,3.4095]
[1777010098649,43.08,77812.45,22.8,0.0247,2e-05,3.40416]
[1777010099344,43.08,77811.7,22.8,0.02468,2e-05,3.40205]
[1777010102039,43.08,77805.71,22.8,0.02455,2e-05,3.38583]
[1777010102882,43.08,77810.18,22.8,0.02465,2e-05,3.39772]
[1777010109218,43.07,77809.86,22.8,0.02463,2e-05,3.39618]
[1777010114253,43.07,77810.95,22.8,0.02465,2e-05,3.39868]
[1777010119287,43.07,77812.54,22.8,0.02469,2e-05,3.40252]
[1777010124322,43.07,77816.95,22.8,0.02478,2e-05,3.4139]
[1777010129358,43.07,77819.39,22.8,0.02484,2e-05,3.41995]
[1777010134392,43.07,77820.31,22.8,0.02483,2e-05,3.41912]
[1777010139430,43.07,77820.57,22.8,0.02483,2e-05,3.4193]
[1777010144464,43.06,77822.22,22.8,0.02487,2e-05,3.42322]
[1777010147409,43.06,77823.08,22.8,0.02489,2e-05,3.42542]
[1777010147860,43.06,77823.08,22.8,0.02488,2e-05,3.4252]
[1777010148277,43.06,77853.23,22.8,0.02558,2e-05,3.50721]
[1777010148811,43.06,77853.23,22.8,0.02558,2e-05,3.50721]
[1777010148996,43.06,77853.23,22.8,0.02558,2e-05,3.50721]
[1777010149099,43.06,77903.16,22.8,0.02678,2e-05,3.64593]
[1777010149525,43.06,77903.16,22.8,0.02678,2e-05,3.64593]
[1777010150113,43.06,77908.25,22.8,0.02689,2e-05,3.65924]
[1777010154989,43.05,77899.94,22.8,0.02667,2e-05,3.6339]
[1777010160583,43.05,77894.59,22.8,0.02652,2e-05,3.61627]
[1777010164840,43.04,77899.28,22.8,0.02662,2e-05,3.62815]
[1777010166267,43.04,77904.19,22.8,0.02674,2e-05,3.64104]
[1777010167614,43.04,77904.75,22.8,0.02675,2e-05,3.64214]
[1777010168154,43.04,77904.75,22.8,0.02675,2e-05,3.64214]
[1777010168486,43.04,77904.75,22.8,0.02675,2e-05,3.64214]
[1777010168298,43.04,77922.83,22.8,0.02719,2e-05,3.69292]
[1777010168735,43.04,77922.83,22.8,0.02719,2e-05,3.69292]
[1777010168830,43.04,77922.83,22.8,0.02719,2e-05,3.69292]
[1777010168925,43.03,77966.87,22.8,0.02829,3e-05,3.8193]
[1777010169700,43.03,77966.87,22.8,0.02829,3e-05,3.8193]
[1777010170240,43.03,77966.87,22.8,0.02829,3e-05,3.8193]
[1777010170284,43.03,77982.11,22.8,0.02867,3e-05,3.86298]
[1777010170544,43.03,77982.11,22.8,0.02867,3e-05,3.86298]
[1777010170610,43.03,77982.11,22.8,0.02867,3e-05,3.86298]
[1777010171077,43.03,77982.7,22.8,0.02868,3e-05,3.86386]
[1777010171497,43.03,77982.7,22.8,0.02868,3e-05,3.86386]
[1777010171872,43.03,77982.7,22.8,0.02868,3e-05,3.86386]
[1777010171960,43.03,77979.71,22.8,0.0286,3e-05,3.85506]
[1777010172769,43.03,77979.71,22.8,0.0286,3e-05,3.85506]
[1777010173183,43.03,77979.71,22.8,0.0286,3e-05,3.85506]
[1777010173981,43.03,77978.6,22.8,0.02857,3e-05,3.85128]
[1777010174057,43.02,77978.61,22.8,0.02856,3e-05,3.85106]
[1777010175875,43.02,77973.03,22.8,0.02842,3e-05,3.83469]
[1777010175974,43.02,77973.03,22.8,0.02842,3e-05,3.83469]
[1777010176138,43.02,77973.03,22.8,0.02842,3e-05,3.83469]
[1777010176212,43.02,77970.23,22.8,0.02834,3e-05,3.82569]
[1777010176731,43.02,77970.23,22.8,0.02834,3e-05,3.82569]
[1777010176986,43.02,77970.23,22.8,0.02834,3e-05,3.82569]
[1777010177301,43.02,77970.23,22.8,0.02834,3e-05,3.82569]
[1777010177347,43.02,78020.89,22.8,0.02966,3e-05,3.97507]
[1777010177941,43.02,78020.89,22.8,0.02966,3e-05,3.97507]
[1777010179476,43.02,78015.97,22.8,0.02951,3e-05,3.95886]
[1777010184055,43.01,78015.52,22.8,0.02948,3e-05,3.95568]
[1777010189551,43.0,78004.22,22.8,0.02916,3e-05,3.9193]
[1777010190572,43.0,78001.46,22.8,0.02909,3e-05,3.91066]
[1777010192541,43.0,78000.18,22.8,0.02902,3e-05,3.90308]
[1777010194522,43.0,77991.97,22.8,0.0288,3e-05,3.87805]
[1777010194755,43.0,77991.97,22.8,0.0288,3e-05,3.87805]
[1777010195214,43.0,77991.97,22.8,0.0288,3e-05,3.87805]
[1777010198593,42.99,77989.12,22.8,0.02872,3e-05,3.86834]
[1777010198867,42.99,77989.12,22.8,0.02872,3e-05,3.86834]
[1777010199320,42.99,77989.12,22.8,0.02872,3e-05,3.86834]
[1777010199714,42.99,77981.45,22.8,0.02852,3e-05,3.84516]
[1777010205829,42.99,77987.96,22.8,0.02867,3e-05,3.86291]
[1777010208330,42.98,77988.0,22.8,0.02867,3e-05,3.86242]
[1777010213973,42.98,78020.29,22.8,0.02949,3e-05,3.95559]
[1777010216994,42.97,78037.55,22.8,0.02993,3e-05,4.00607]
[1777010217992,42.97,78037.55,22.8,0.02993,3e-05,4.00607]
[1777010218092,42.97,78034.49,22.8,0.02985,3e-05,3.99626]
[1777010221193,42.97,78029.24,22.8,0.02971,3e-05,3.98104]
[1777010221213,42.97,78018.64,22.8,0.02943,3e-05,3.94952]
[1777010226061,42.97,78003.7,22.8,0.02902,3e-05,3.90272]
[1777010231097,42.96,78004.38,22.8,0.02902,3e-05,3.90287]
[1777010236132,42.96,78002.46,22.8,0.02895,3e-05,3.89535]
[1777010237481,42.96,78002.46,22.8,0.02895,3e-05,3.89535]
[1777010245331,42.95,78010.94,22.8,0.02915,3e-05,3.91784]
[1777010252244,42.94,78008.52,22.8,0.02904,3e-05,3.90472]
[1777010254816,42.94,78007.62,22.8,0.02901,3e-05,3.90134]
[1777010260301,42.93,78004.32,22.8,0.02891,3e-05,3.88953]
[1777010262765,42.93,78001.99,22.8,0.02884,3e-05,3.88199]
[1777010267482,42.92,77993.18,22.8,0.0286,3e-05,3.85489]
[1777010271993,42.92,77989.3,22.8,0.02849,3e-05,3.8422]
[1777010276689,42.92,77984.13,22.8,0.02835,3e-05,3.8259]
[1777010282464,42.91,77981.39,22.8,0.02827,3e-05,3.81685]
[1777010284478,42.91,77997.13,22.8,0.02867,3e-05,3.8627]
[1777010289513,42.91,77999.92,22.8,0.02873,3e-05,3.8696]
[1777010294549,42.91,77999.03,22.8,0.0287,3e-05,3.86568]
[1777010299738,42.9,77999.75,22.8,0.02871,3e-05,3.8668]
[1777010305626,42.9,78002.17,22.8,0.02875,3e-05,3.87209]
[1777010310661,42.89,78000.66,22.8,0.0287,3e-05,3.86635]
[1777010314727,42.89,77999.39,22.8,0.02864,3e-05,3.85885]
[1777010320732,42.89,77998.97,22.8,0.02862,3e-05,3.85593]
[1777010325767,42.88,77996.75,22.8,0.02855,3e-05,3.8482]
[1777010331809,42.88,77997.12,22.8,0.02854,3e-05,3.84791]
[1777010337851,42.87,77994.11,22.8,0.02846,3e-05,3.83779]
[1777010342885,42.87,77989.54,22.8,0.02833,3e-05,3.82338]
[1777010347922,42.87,77989.7,22.8,0.02833,3e-05,3.82296]
[1777010352957,42.87,77986.28,22.8,0.02823,3e-05,3.8121]
[1777010357991,42.86,77985.57,22.8,0.02821,3e-05,3.80931]
[1777010363026,42.86,77987.82,22.8,0.02826,3e-05,3.81521]
[1777010370076,42.86,77985.55,22.8,0.02819,3e-05,3.80752]
[1777010372913,42.86,77977.11,22.8,0.02795,3e-05,3.77964]
[1777010373960,42.86,77977.14,22.8,0.02795,3e-05,3.77964]
[1777010379141,42.86,77975.21,22.8,0.0279,3e-05,3.77343]
[1777010384176,42.85,77973.95,22.8,0.02786,3e-05,3.76938]
[1777010389211,42.85,77973.77,22.8,0.02785,3e-05,3.76849]
[1777010394245,42.85,77971.23,22.8,0.02779,3e-05,3.76078]
[1777010399280,42.85,77978.17,22.8,0.02796,3e-05,3.78062]
[1777010400735,42.85,77978.17,22.8,0.02796,3e-05,3.78062]
[1777010401112,42.85,77977.36,22.8,0.02794,3e-05,3.77817]
[1777010402327,42.85,77987.24,22.8,0.02819,3e-05,3.807]
[1777010405630,42.85,77993.19,22.8,0.02834,3e-05,3.82388]
[1777010406158,42.85,77995.42,22.8,0.02839,3e-05,3.83027]
[1777010406329,42.85,77997.75,22.8,0.02845,3e-05,3.83694]
[1777010408413,42.85,78000.19,22.8,0.02852,3e-05,3.84478]
[1777010408495,42.85,78000.19,22.8,0.02852,3e-05,3.84478]
[1777010412371,42.86,78005.12,22.8,0.02867,3e-05,3.86179]
[1777010412372,42.86,78004.37,22.8,0.02866,3e-05,3.86017]
[1777010416400,42.86,77990.86,22.8,0.0283,3e-05,3.81958]
[1777010421435,42.85,77985.49,22.8,0.02816,3e-05,3.80305]
[1777010426470,42.85,77984.64,22.8,0.02813,3e-05,3.79989]
[1777010431505,42.85,77992.13,22.8,0.02829,3e-05,3.81813]
[1777010436541,42.85,77983.95,22.8,0.02808,3e-05,3.79337]
[1777010441576,42.85,77984.1,22.8,0.02807,3e-05,3.79317]
[1777010446613,42.84,77975.94,22.8,0.02786,3e-05,3.76885]
[1777010451649,42.84,77980.36,22.8,0.02797,3e-05,3.78129]
[1777010456683,42.84,77984.79,22.8,0.02808,3e-05,3.79358]
[1777010461718,42.84,77972.89,22.8,0.02777,3e-05,3.75845]
[1777010466754,42.84,77961.52,22.8,0.02748,3e-05,3.7253]
[1777010467984,42.84,77961.52,22.8,0.02748,3e-05,3.7253]
[1777010467992,42.84,77961.52,22.8,0.02748,3e-05,3.7253]
[1777010470821,42.84,77961.64,22.8,0.02748,3e-05,3.72559]
[1777010476823,42.84,77961.46,22.8,0.02748,3e-05,3.72499]
[1777010481859,42.84,77955.64,22.8,0.02733,2e-05,3.70821]
[1777010483377,42.84,77955.64,22.8,0.02733,2e-05,3.70821]
[1777010488907,42.84,77953.98,22.8,0.02729,2e-05,3.70364]
[1777010493943,42.84,77946.26,22.8,0.02708,2e-05,3.67875]
[1777010498977,42.84,77944.51,22.8,0.02704,2e-05,3.67407]
[1777010500449,42.84,77944.51,22.8,0.02704,2e-05,3.67407]
[1777010506027,42.84,77939.38,22.8,0.02692,2e-05,3.66]
[1777010511062,42.84,77949.13,22.8,0.02716,2e-05,3.68811]
[1777010516098,42.84,77948.08,22.8,0.02714,2e-05,3.68532]
[1777010517489,42.84,77948.08,22.8,0.02714,2e-05,3.68532]
[1777010523146,42.84,77947.3,22.8,0.02712,2e-05,3.68341]
[1777010528181,42.84,77948.6,22.8,0.02716,2e-05,3.68737]
[1777010533216,42.85,77948.5,22.8,0.02716,2e-05,3.68732]
[1777010534521,42.85,77948.5,22.8,0.02716,2e-05,3.68732]
[1777010540266,42.85,77948.63,22.8,0.02716,2e-05,3.68801]
[1777010545301,42.85,77949.43,22.8,0.02719,2e-05,3.69055]
[1777010550336,42.85,77942.03,22.8,0.027,2e-05,3.66958]
[1777010551543,42.85,77942.03,22.8,0.027,2e-05,3.66958]
[1777010557385,42.85,77947.8,22.8,0.02713,2e-05,3.68358]
[1777010557837,42.85,77947.8,22.8,0.02713,2e-05,3.68358]
[1777010563427,42.85,77948.28,22.8,0.02714,2e-05,3.68524]
[1777010568568,42.85,77943.06,22.8,0.02702,2e-05,3.67055]
[1777010574505,42.85,77940.53,22.8,0.02696,2e-05,3.6639]
[1777010579540,42.85,77945.0,22.8,0.02707,2e-05,3.67703]
[1777010579860,42.85,77945.0,22.8,0.02707,2e-05,3.67703]
[1777010579901,42.85,77945.0,22.8,0.02707,2e-05,3.67703]
[1777010585581,42.85,77950.56,22.8,0.02721,2e-05,3.69315]
[1777010590616,42.85,77950.08,22.8,0.0272,2e-05,3.69195]
[1777010594108,42.86,77945.15,22.8,0.02708,2e-05,3.67798]
[1777010599680,42.86,77946.09,22.8,0.02711,2e-05,3.68099]
[1777010604715,42.86,77942.53,22.8,0.02702,2e-05,3.67115]
[1777010609870,42.86,77940.28,22.8,0.02697,2e-05,3.66501]
[1777010618609,42.86,77939.82,22.8,0.02694,2e-05,3.66147]
[1777010620046,42.86,77940.41,22.8,0.02696,2e-05,3.66331]
[1777010625862,42.86,77946.74,22.8,0.02712,2e-05,3.68168]
[1777010630514,42.86,77949.37,22.8,0.02719,2e-05,3.68935]
[1777010630898,42.86,77949.37,22.8,0.02719,2e-05,3.68935]
[1777010635933,42.86,77957.05,22.8,0.02738,2e-05,3.71158]
[1777010640968,42.86,77955.84,22.8,0.02735,2e-05,3.70811]
[1777010646003,42.86,77955.6,22.8,0.02734,2e-05,3.70745]
[1777010652045,42.86,77955.43,22.8,0.02734,2e-05,3.70699]
[1777010659093,42.86,77955.46,22.8,0.02734,2e-05,3.7071]
[1777010664128,42.86,77955.69,22.8,0.02735,2e-05,3.70775]
[1777010669163,42.86,77956.15,22.8,0.02736,2e-05,3.70906]
[1777010673192,42.86,77971.33,22.8,0.02772,3e-05,3.74971]
[1777010674613,42.86,77971.33,22.8,0.02772,3e-05,3.74971]
[1777010680241,42.86,77971.81,22.8,0.02772,3e-05,3.75062]
[1777010685278,42.86,77970.34,22.8,0.02768,3e-05,3.74602]
[1777010690313,42.86,77969.9,22.8,0.02767,3e-05,3.74443]
[1777010695348,42.86,77962.84,22.8,0.02749,3e-05,3.72378]
[1777010700383,42.86,77949.65,22.8,0.02716,2e-05,3.68592]
[1777010705418,42.86,77936.53,22.8,0.02684,2e-05,3.64887]
[1777010708419,42.86,77939.71,22.8,0.02692,2e-05,3.65811]
[1777010708921,42.86,77939.71,22.8,0.02692,2e-05,3.65811]
[1777010709445,42.86,77938.68,22.8,0.0269,2e-05,3.65537]
[1777010713883,42.86,77938.18,22.8,0.02688,2e-05,3.65406]
[1777010719515,42.86,77942.54,22.8,0.02699,2e-05,3.66675]
[1777010724556,42.86,77942.9,22.8,0.027,2e-05,3.66791]
[1777010725009,42.86,77942.9,22.8,0.027,2e-05,3.66791]
[1777010730598,42.86,77942.26,22.8,0.02699,2e-05,3.66627]
[1777010735632,42.86,77945.37,22.8,0.02705,2e-05,3.67239]
[1777010740667,42.86,77950.25,22.8,0.02717,2e-05,3.68631]
[1777010745703,42.86,77949.78,22.8,0.02716,2e-05,3.68495]
[1777010750738,42.86,77952.25,22.8,0.02722,2e-05,3.6919]
[1777010755772,42.86,77949.34,22.8,0.02714,2e-05,3.68348]
[1777010760808,42.86,77949.29,22.8,0.02714,2e-05,3.68325]
[1777010765845,42.86,77948.18,22.8,0.02711,2e-05,3.67998]
[1777010770880,42.86,77948.17,22.8,0.02711,2e-05,3.67984]
[1777010775915,42.86,77954.64,22.8,0.02727,2e-05,3.69822]
[1777010780950,42.86,77958.04,22.8,0.02736,2e-05,3.7077]
[1777010781483,42.86,77958.04,22.8,0.02736,2e-05,3.7077]
[1777010781669,42.86,77958.04,22.8,0.02736,2e-05,3.7077]
[1777010782896,42.86,77958.48,22.8,0.02737,2e-05,3.7089]
[1777010788000,42.86,77957.14,22.8,0.02733,2e-05,3.70468]
[1777010793034,42.86,77956.94,22.8,0.0273,2e-05,3.70091]
[1777010797263,42.86,77956.51,22.8,0.02729,2e-05,3.6995]
[1777010803104,42.86,77955.66,22.8,0.02727,2e-05,3.69694]
[1777010808142,42.86,77956.01,22.8,0.02727,2e-05,3.69776]
[1777010813177,42.86,77955.69,22.8,0.02726,2e-05,3.69667]
[1777010818212,42.86,77954.55,22.8,0.02723,2e-05,3.69325]
[1777010823805,42.86,77948.01,22.8,0.02707,2e-05,3.67447]
[1777010824925,42.86,77946.66,22.8,0.02704,2e-05,3.67061]
[1777010828282,42.86,77931.1,22.8,0.02666,2e-05,3.62657]
[1777010833317,42.86,77918.61,22.8,0.02636,2e-05,3.5919]
[1777010834122,42.86,77918.61,22.8,0.02636,2e-05,3.5919]
[1777010834824,42.86,77918.61,22.8,0.02636,2e-05,3.5919]
[1777010835756,42.86,77918.98,22.8,0.02637,2e-05,3.59323]
[1777010841373,42.86,77918.14,22.8,0.02636,2e-05,3.59172]
[1777010846408,42.86,77917.25,22.8,0.02634,2e-05,3.58991]
[1777010847131,42.86,77917.25,22.8,0.02634,2e-05,3.58991]
[1777010855471,42.87,77917.04,22.8,0.02633,2e-05,3.58774]
[1777010860506,42.87,77917.59,22.8,0.02635,2e-05,3.59003]
[1777010867555,42.87,77918.37,22.8,0.02637,2e-05,3.59325]
[1777010872590,42.87,77927.94,22.8,0.02661,2e-05,3.62088]
[1777010877626,42.88,77927.93,22.8,0.02662,2e-05,3.62136]
[1777010882660,42.88,77931.42,22.8,0.02671,2e-05,3.63188]
[1777010885681,42.88,77952.98,22.8,0.02724,2e-05,3.69345]
[1777010890716,42.88,77948.61,22.8,0.02713,2e-05,3.68099]
[1777010892796,42.88,77948.14,22.8,0.02712,2e-05,3.67967]
[1777010893811,42.88,77941.21,22.8,0.02695,2e-05,3.65994]
[1777010894825,42.88,77933.49,22.8,0.02676,2e-05,3.63809]
[1777010895605,42.88,77933.43,22.8,0.02676,2e-05,3.63801]
[1777010901697,42.88,77928.09,22.8,0.02664,2e-05,3.62357]
[1777010906867,42.88,77933.55,22.8,0.02677,2e-05,3.63942]
[1777010912871,42.88,77933.75,22.8,0.02676,2e-05,3.63751]
[1777010917906,42.89,77933.64,22.8,0.02676,2e-05,3.63749]
[1777010923948,42.89,77933.34,22.8,0.02676,2e-05,3.63698]
[1777010928983,42.89,77932.21,22.8,0.02673,2e-05,3.6341]
[1777010934018,42.89,77932.94,22.8,0.02675,2e-05,3.63643]
[1777010935324,42.89,77934.67,22.8,0.0268,2e-05,3.64138]
[1777010940931,42.89,77934.92,22.8,0.0268,2e-05,3.64229]
[1777010946107,42.89,77936.41,22.8,0.02684,2e-05,3.64674]
[1777010951146,42.89,77942.81,22.8,0.027,2e-05,3.66506]
[1777010952812,42.89,77942.9,22.8,0.027,2e-05,3.66532]
[1777010958191,42.89,77943.69,22.8,0.02702,2e-05,3.66759]
[1777010963226,42.89,77943.62,22.8,0.02702,2e-05,3.66742]
[1777010968262,42.89,77948.93,22.8,0.02715,2e-05,3.68255]
[1777010973297,42.89,77948.98,22.8,0.02713,2e-05,3.67969]
[1777010978332,42.89,77949.91,22.8,0.02716,2e-05,3.68229]
[1777010983366,42.89,77950.89,22.8,0.02718,2e-05,3.68505]
[1777010984856,42.89,77950.89,22.8,0.02718,2e-05,3.68505]
[1777010984956,42.89,77954.34,22.8,0.02727,2e-05,3.69488]
[1777010990415,42.9,77955.8,22.8,0.02734,2e-05,3.70303]
[1777010993127,42.9,77956.35,22.8,0.02736,2e-05,3.70539]
[1777010993218,42.91,77957.47,22.8,0.0274,3e-05,3.71018]
[1777010998472,42.91,77956.08,22.8,0.02736,2e-05,3.70595]
[1777011003507,42.91,77944.06,22.8,0.02706,2e-05,3.67146]
[1777011004942,42.91,77944.06,22.8,0.02706,2e-05,3.67146]
[1777011005893,42.91,77943.99,22.8,0.02706,2e-05,3.67132]
[1777011007537,42.91,77958.91,22.8,0.02743,3e-05,3.71404]
[1777011008930,42.91,77958.91,22.8,0.02743,3e-05,3.71404]
[1777011009256,42.91,77958.91,22.8,0.02743,3e-05,3.71404]
[1777011009022,42.91,77964.54,22.8,0.02757,3e-05,3.73013]
[1777011011720,42.91,77963.52,22.8,0.02755,3e-05,3.72718]
[1777011011819,42.91,77963.52,22.8,0.02755,3e-05,3.72715]
[1777011013789,42.91,77965.51,22.8,0.0276,3e-05,3.73289]
[1777011013828,42.91,77965.21,22.8,0.0276,3e-05,3.73363]
[1777011019628,42.91,77968.58,22.8,0.02769,3e-05,3.74321]
[1777011024663,42.91,77971.31,22.8,0.02775,3e-05,3.75091]
[1777011029698,42.91,77958.89,22.8,0.02744,3e-05,3.71486]
[1777011031946,42.91,77959.28,22.8,0.02745,3e-05,3.71594]
[1777011032730,42.91,77958.64,22.8,0.02741,3e-05,3.71118]
[1777011038761,42.91,77952.85,22.8,0.02727,2e-05,3.69482]
[1777011043796,42.91,77952.44,22.8,0.02726,2e-05,3.69393]
[1777011048831,42.91,77942.61,22.8,0.02702,2e-05,3.66627]
[1777011053866,42.92,77942.08,22.8,0.02701,2e-05,3.66527]
[1777011054346,42.92,77942.08,22.8,0.02701,2e-05,3.66527]
[1777011059908,42.92,77942.63,22.8,0.02703,2e-05,3.66725]
[1777011064943,42.92,77944.85,22.8,0.02709,2e-05,3.6738]
[1777011069977,42.92,77948.73,22.8,0.02719,2e-05,3.68504]
[1777011075016,42.92,77944.46,22.8,0.02708,2e-05,3.67296]
[1777011080051,42.92,77943.01,22.8,0.02705,2e-05,3.66901]
[1777011083423,42.92,77942.85,22.8,0.02704,2e-05,3.66866]
[1777011089113,42.92,77941.35,22.8,0.02701,2e-05,3.66458]
[1777011094148,42.92,77944.9,22.8,0.02708,2e-05,3.67195]
[1777011099185,42.92,77943.26,22.8,0.02704,2e-05,3.66748]
[1777011104220,42.92,77944.7,22.8,0.02708,2e-05,3.67183]
[1777011109255,42.92,77946.48,22.8,0.02712,2e-05,3.67716]
[1777011114290,42.92,77946.31,22.8,0.02712,2e-05,3.67687]
[1777011116551,42.92,77946.37,22.8,0.02712,2e-05,3.67708]
[1777011122346,42.92,77945.0,22.8,0.02709,2e-05,3.67344]
[1777011127380,42.93,77933.98,22.8,0.02682,2e-05,3.64258]
[1777011132416,42.93,77938.85,22.8,0.02695,2e-05,3.65688]
[1777011138458,42.93,77926.41,22.8,0.02665,2e-05,3.62218]
[1777011143493,42.93,77926.54,22.8,0.02666,2e-05,3.62323]
[1777011148528,42.93,77930.59,22.8,0.02676,2e-05,3.63528]
[1777011154569,42.93,77932.08,22.8,0.02678,2e-05,3.63717]
[1777011156842,42.93,77932.05,22.8,0.02678,2e-05,3.63718]
[1777011157229,42.93,77932.05,22.8,0.02678,2e-05,3.63718]
[1777011158065,42.94,77932.02,22.8,0.02678,2e-05,3.63729]
[1777011163632,42.94,77931.64,22.8,0.02678,2e-05,3.63681]
[1777011165101,42.94,77931.64,22.8,0.02678,2e-05,3.63681]
[1777011170682,42.94,77931.41,22.8,0.02678,2e-05,3.63688]
[1777011175718,42.94,77923.51,22.8,0.02659,2e-05,3.61513]
[1777011177633,42.94,77923.62,22.8,0.02659,2e-05,3.61558]
[1777011181685,42.94,77923.44,22.8,0.02659,2e-05,3.61562]
[1777011186794,42.95,77928.11,22.8,0.02672,2e-05,3.62956]
[1777011191829,42.95,77933.1,22.8,0.02684,2e-05,3.64423]
[1777011196864,42.95,77939.15,22.8,0.027,2e-05,3.66184]
[1777011201899,42.95,77939.5,22.8,0.02701,2e-05,3.66314]
[1777011206934,42.95,77942.94,22.8,0.0271,2e-05,3.67325]
[1777011211970,42.95,77930.15,22.8,0.02676,2e-05,3.63431]
[1777011218012,42.95,77930.41,22.8,0.02677,2e-05,3.63575]
[1777011223046,42.96,77929.91,22.8,0.02677,2e-05,3.63505]
[1777011228082,42.96,77929.75,22.8,0.02677,2e-05,3.63517]
[1777011233116,42.96,77936.13,22.8,0.02693,2e-05,3.65376]
[1777011238154,42.96,77937.3,22.8,0.02696,2e-05,3.65744]
[1777011239997,42.96,77937.15,22.8,0.02696,2e-05,3.65709]
[1777011240010,42.96,77937.15,22.8,0.02696,2e-05,3.65709]
[1777011244463,42.96,77936.79,22.8,0.02695,2e-05,3.65637]
[1777011254266,42.96,77936.75,22.8,0.02696,2e-05,3.657]
[1777011259301,42.97,77938.29,22.8,0.027,2e-05,3.66167]
[1777011264336,42.97,77938.86,22.8,0.02702,2e-05,3.66355]
[1777011269370,42.97,77937.57,22.8,0.02699,2e-05,3.66016]
[1777011274406,42.97,77937.73,22.8,0.02697,2e-05,3.65801]
[1777011279441,42.97,77946.72,22.8,0.0272,2e-05,3.68395]
[1777011282051,42.97,77947.99,22.8,0.02723,2e-05,3.68763]
[1777011282463,42.97,77950.63,22.8,0.0273,2e-05,3.69521]
[1777011286319,42.98,77958.53,22.8,0.02752,3e-05,3.72032]
[1777011291525,42.99,77958.26,22.8,0.02755,3e-05,3.72433]
[1777011292385,42.99,77958.26,22.8,0.02755,3e-05,3.72433]
[1777011292531,42.99,77958.23,22.8,0.02756,3e-05,3.72504]
[1777011296522,42.99,77965.1,22.8,0.02773,3e-05,3.74476]
[1777011296560,42.99,77964.51,22.8,0.02772,3e-05,3.74299]
[1777011301595,43.01,77968.46,22.8,0.02785,3e-05,3.75822]
[1777011306630,43.02,77971.61,22.8,0.02796,3e-05,3.77104]
[1777011309261,43.02,77971.57,22.8,0.02797,3e-05,3.77165]
[1777011309773,43.02,77970.05,22.8,0.02794,3e-05,3.7687]
[1777011311020,43.02,77969.66,22.8,0.02793,3e-05,3.76757]
[1777011311041,43.03,77969.61,22.8,0.02794,3e-05,3.76816]
[1777011318714,43.03,77969.69,22.8,0.02794,3e-05,3.76845]
[1777011323748,43.02,77968.75,22.8,0.02791,3e-05,3.76525]
[1777011328784,43.02,77968.47,22.8,0.0279,3e-05,3.76398]
[1777011333899,43.02,77970.35,22.8,0.02792,3e-05,3.76608]
[1777011339862,43.02,77961.63,22.8,0.0277,3e-05,3.74034]
[1777011346290,43.02,77963.83,22.8,0.02775,3e-05,3.74646]
[1777011350327,43.02,77964.56,22.8,0.02777,3e-05,3.7483]
[1777011350402,43.02,77965.5,22.8,0.02779,3e-05,3.75091]
[1777011356533,43.03,77964.67,22.8,0.0278,3e-05,3.7516]
[1777011356634,43.03,77964.23,22.8,0.0278,3e-05,3.75187]
[1777011362016,43.03,77964.17,22.8,0.0278,3e-05,3.75141]
[1777011364631,43.03,77964.17,22.8,0.0278,3e-05,3.75141]
[1777011371841,43.03,77968.91,22.8,0.02791,3e-05,3.76457]
[1777011381149,43.03,77970.8,22.8,0.02795,3e-05,3.76927]
[1777011386185,43.03,77972.0,22.8,0.02798,3e-05,3.77233]
[1777011391219,43.02,77972.26,22.8,0.02796,3e-05,3.76968]
[1777011396255,43.02,77969.63,22.8,0.02789,3e-05,3.76152]
[1777011400300,43.02,77970.96,22.8,0.02792,3e-05,3.7652]
[1777011400389,43.02,77970.96,22.8,0.02792,3e-05,3.7652]
[1777011400515,43.02,77970.96,22.8,0.02792,3e-05,3.7652]
[1777011406325,43.02,77967.39,22.8,0.02782,3e-05,3.7541]
[1777011411359,43.02,77963.66,22.8,0.02773,3e-05,3.74299]
[1777011414503,43.02,77963.43,22.8,0.02772,3e-05,3.74221]
[1777011414583,43.02,77963.51,22.8,0.02772,3e-05,3.74238]
[1777011420423,43.03,77963.78,22.8,0.02777,3e-05,3.74773]
[1777011425467,43.04,77964.01,22.8,0.02781,3e-05,3.75215]
[1777011429801,43.05,77961.09,22.8,0.02776,3e-05,3.74669]
[1777011430502,43.05,77949.94,22.8,0.02748,3e-05,3.71454]
[1777011435537,43.05,77949.91,22.8,0.02748,3e-05,3.71433]
[1777011440617,43.05,77949.15,22.8,0.02746,3e-05,3.71205]
[1777011440690,43.05,77948.88,22.8,0.02745,2e-05,3.71126]
[1777011444590,43.06,77948.38,22.8,0.02746,3e-05,3.71223]
[1777011444600,43.06,77947.47,22.8,0.02744,2e-05,3.71042]
[1777011449635,43.06,77947.7,22.8,0.02745,2e-05,3.71096]
[1777011454670,43.06,77948.43,22.8,0.02744,2e-05,3.70966]
[1777011458821,43.06,77948.7,22.8,0.02745,2e-05,3.71031]
[1777011464739,43.06,77948.03,22.8,0.02743,2e-05,3.70824]
[1777011470782,43.06,77947.77,22.8,0.02742,2e-05,3.70738]
[1777011475817,43.06,77935.98,22.8,0.02714,2e-05,3.675]
[1777011480855,43.07,77936.18,22.8,0.02715,2e-05,3.67615]
[1777011485893,43.07,77946.23,22.8,0.0274,2e-05,3.70494]
[1777011486869,43.07,77946.23,22.8,0.0274,2e-05,3.70494]
[1777011487696,43.07,77946.23,22.8,0.0274,2e-05,3.70494]
[1777011486899,43.07,77946.02,22.8,0.0274,2e-05,3.70433]
[1777011487906,43.07,77947.03,22.8,0.02743,2e-05,3.70803]
[1777011490578,43.07,77947.27,22.8,0.02743,2e-05,3.7087]
[1777011490680,43.07,77949.97,22.8,0.0275,3e-05,3.71638]
[1777011495963,43.08,77950.44,22.8,0.02755,3e-05,3.72167]
[1777011500998,43.09,77950.52,22.8,0.02759,3e-05,3.72579]
[1777011506570,43.1,77953.16,22.8,0.02768,3e-05,3.73648]
[1777011506668,43.11,77954.03,22.8,0.02771,3e-05,3.74049]
[1777011511776,43.11,77954.75,22.8,0.02773,3e-05,3.74232]
[1777011512075,43.11,77955.05,22.8,0.02772,3e-05,3.74006]
[1777011517110,43.11,77954.88,22.8,0.02771,3e-05,3.7399]
[1777011522561,43.11,77955.73,22.8,0.02774,3e-05,3.74263]
[1777011523311,43.11,77955.58,22.8,0.02774,3e-05,3.74233]
[1777011524723,43.11,77955.6,22.8,0.02774,3e-05,3.74238]
[1777011530201,43.12,77956.13,22.8,0.02779,3e-05,3.74848]
[1777011534651,43.13,77956.54,22.8,0.02782,3e-05,3.75189]
[1777011535776,43.13,77956.61,22.8,0.02784,3e-05,3.75357]
[1777011541278,43.14,77955.05,22.8,0.02783,3e-05,3.75283]
[1777011542775,43.14,77955.05,22.8,0.02783,3e-05,3.75283]
[1777011544146,43.15,77946.65,22.8,0.02763,3e-05,3.73013]
[1777011545530,43.15,77943.05,22.8,0.02754,3e-05,3.71986]
[1777011551366,43.16,77950.03,22.8,0.02773,3e-05,3.74188]
[1777011556401,43.16,77951.52,22.8,0.02777,3e-05,3.74651]
[1777011558634,43.16,77951.71,22.8,0.02778,3e-05,3.74712]
[1777011561845,43.16,77951.56,22.8,0.02779,3e-05,3.74831]
[1777011562687,43.16,77951.3,22.8,0.02778,3e-05,3.74756]
[1777011568612,43.17,77951.53,22.8,0.02782,3e-05,3.75202]
[1777011570644,43.18,77951.54,22.8,0.02784,3e-05,3.7536]
[1777011572453,43.18,77951.8,22.8,0.02783,3e-05,3.75218]
[1777011573352,43.18,77951.28,22.8,0.02782,3e-05,3.75144]
[1777011573623,43.18,77951.28,22.8,0.02782,3e-05,3.75144]
[1777011573998,43.18,77958.16,22.8,0.028,3e-05,3.77129]
[1777011575245,43.18,77965.83,22.8,0.02819,3e-05,3.79361]
[1777011575618,43.18,77965.83,22.8,0.02819,3e-05,3.79361]
[1777011577796,43.19,77972.02,22.8,0.02836,3e-05,3.81226]
[1777011577949,43.19,77972.45,22.8,0.02837,3e-05,3.81417]
[1777011578249,43.19,77972.45,22.8,0.02837,3e-05,3.81417]
[1777011580596,43.19,77971.94,22.8,0.02837,3e-05,3.81398]
[1777011580603,43.19,77971.94,22.8,0.02837,3e-05,3.81398]
[1777011582096,43.2,77971.86,22.8,0.02838,3e-05,3.81504]
[1777011588629,43.21,77968.58,22.8,0.02834,3e-05,3.81001]
[1777011593663,43.22,77968.86,22.8,0.02837,3e-05,3.81403]
[1777011598699,43.23,77969.41,22.8,0.02842,3e-05,3.81876]
[1777011599088,43.23,77969.41,22.8,0.02842,3e-05,3.81876]
[1777011601852,43.23,77983.6,22.8,0.02879,3e-05,3.86148]
[1777011607109,43.24,77984.24,22.8,0.02883,3e-05,3.86611]
[1777011609783,43.24,77983.31,22.8,0.02882,3e-05,3.86446]
[1777011610122,43.25,77983.87,22.8,0.02884,3e-05,3.86719]
[1777011613634,43.25,77985.92,22.8,0.02891,3e-05,3.87483]
[1777011617710,43.26,77984.89,22.8,0.0289,3e-05,3.87338]
[1777011622867,43.27,77985.06,22.8,0.02894,3e-05,3.87754]
[1777011627902,43.28,77985.59,22.8,0.02897,3e-05,3.88168]
[1777011633694,43.28,77985.25,22.8,0.02896,3e-05,3.87968]
[1777011635062,43.29,77979.28,22.8,0.02882,3e-05,3.86316]
[1777011640047,43.29,77978.14,22.8,0.02881,3e-05,3.86249]
[1777011643554,43.3,77977.06,22.8,0.0288,3e-05,3.86092]
[1777011643561,43.3,77977.06,22.8,0.0288,3e-05,3.86092]
[1777011645927,43.3,77975.78,22.8,0.02877,3e-05,3.85823]
[1777011645933,43.3,77975.78,22.8,0.02877,3e-05,3.85823]
[1777011646027,43.3,77972.7,22.8,0.0287,3e-05,3.85028]
[1777011651063,43.3,77968.57,22.8,0.02858,3e-05,3.83683]
[1777011656098,43.3,77966.37,22.8,0.02852,3e-05,3.8291]
[1777011661133,43.29,77959.44,22.8,0.02833,3e-05,3.80766]
[1777011665161,43.29,77939.77,22.8,0.02782,3e-05,3.75007]
[1777011670196,43.29,77935.94,22.8,0.02772,3e-05,3.73854]
[1777011675231,43.29,77939.03,22.8,0.02779,3e-05,3.74693]
[1777011676030,43.29,77939.03,22.8,0.02779,3e-05,3.74693]
[1777011676238,43.29,77939.67,22.8,0.02781,3e-05,3.74866]
[1777011680665,43.29,77941.42,22.8,0.02787,3e-05,3.75584]
[1777011680759,43.3,77941.4,22.8,0.02788,3e-05,3.75718]
[1777011685430,43.3,77942.28,22.8,0.0279,3e-05,3.75933]
[1777011685438,43.3,77944.33,22.8,0.02795,3e-05,3.76509]
[1777011687289,43.3,77946.85,22.8,0.02802,3e-05,3.77221]
[1777011687294,43.3,77946.85,22.8,0.02802,3e-05,3.77221]
[1777011687712,43.3,77946.85,22.8,0.02802,3e-05,3.77221]
[1777011689361,43.3,77947.77,22.8,0.02805,3e-05,3.77603]
[1777011691435,43.3,77947.92,22.8,0.02806,3e-05,3.77712]
[1777011694959,43.31,77951.13,22.8,0.02814,3e-05,3.78535]
[1777011695816,43.31,77951.13,22.8,0.02814,3e-05,3.78535]
[1777011700575,43.32,77946.46,22.8,0.02805,3e-05,3.77489]
[1777011700604,43.32,77946.83,22.8,0.02806,3e-05,3.77661]
[1777011706635,43.32,77948.52,22.8,0.0281,3e-05,3.78144]
[1777011706796,43.32,77948.62,22.8,0.0281,3e-05,3.78136]
[1777011709379,43.32,77950.92,22.8,0.02817,3e-05,3.78865]
[1777011709472,43.32,77952.08,22.8,0.0282,3e-05,3.79264]
[1777011714507,43.32,77950.93,22.8,0.02816,3e-05,3.78835]
[1777011719542,43.32,77949.0,22.8,0.02811,3e-05,3.78186]
[1777011723782,43.31,77948.27,22.8,0.02808,3e-05,3.77925]
[1777011723868,43.31,77948.16,22.8,0.02808,3e-05,3.77862]
[1777011726177,43.32,77949.23,22.8,0.02811,3e-05,3.78238]
[1777011726591,43.32,77950.37,22.8,0.02815,3e-05,3.78634]
[1777011727460,43.32,77950.37,22.8,0.02815,3e-05,3.78634]
[1777011727598,43.32,77950.99,22.8,0.02816,3e-05,3.78797]
[1777011732596,43.32,77950.84,22.8,0.02818,3e-05,3.78999]
[1777011732633,43.33,77950.51,22.8,0.02818,3e-05,3.78969]
[1777011737668,43.32,77952.81,22.8,0.02823,3e-05,3.79549]
[1777011738851,43.32,77952.81,22.8,0.02823,3e-05,3.79549]
[1777011738952,43.32,77954.14,22.8,0.02826,3e-05,3.79917]
[1777011743586,43.33,77954.32,22.8,0.02829,3e-05,3.80227]
[1777011743712,43.33,77953.34,22.8,0.02827,3e-05,3.80008]
[1777011748748,43.33,77946.62,22.8,0.02809,3e-05,3.77981]
[1777011753784,43.33,77937.35,22.8,0.02783,3e-05,3.74946]
[1777011758819,43.33,77937.18,22.8,0.02782,3e-05,3.74852]
[1777011763854,43.33,77937.25,22.8,0.02782,3e-05,3.74828]
[1777011767898,43.32,77936.84,22.8,0.02781,3e-05,3.74684]
[1777011767920,43.32,77936.53,22.8,0.0278,3e-05,3.74587]
[1777011769848,43.33,77935.96,22.8,0.02779,3e-05,3.74497]
[1777011769945,43.33,77935.96,22.8,0.0278,3e-05,3.74572]
[1777011775937,43.33,77932.44,22.8,0.0277,3e-05,3.73518]
[1777011777685,43.33,77932.44,22.8,0.0277,3e-05,3.73518]
[1777011777953,43.33,77932.48,22.8,0.0277,3e-05,3.73517]
[1777011781049,43.33,77931.97,22.8,0.0277,3e-05,3.73522]
[1777011781982,43.33,77931.54,22.8,0.0277,3e-05,3.73469]
[1777011787017,43.33,77930.57,22.8,0.02767,3e-05,3.7316]
[1777011792052,43.33,77929.91,22.8,0.02765,3e-05,3.72942]
[1777011797087,43.33,77925.42,22.8,0.02754,2e-05,3.71638]
[1777011802123,43.33,77927.91,22.8,0.0276,2e-05,3.72325]
[1777011807157,43.33,77924.2,22.8,0.0275,2e-05,3.7124]
[1777011808152,43.33,77924.2,22.8,0.0275,2e-05,3.7124]
[1777011808904,43.33,77924.2,22.8,0.0275,2e-05,3.7124]
[1777011818239,43.33,77922.25,22.8,0.02744,2e-05,3.70439]
[1777011825284,43.33,77922.06,22.8,0.02743,2e-05,3.70352]
[1777011831326,43.33,77924.04,22.8,0.02748,2e-05,3.70888]
[1777011836361,43.33,77923.21,22.8,0.02746,2e-05,3.70622]
[1777011838942,43.33,77914.06,22.8,0.02723,2e-05,3.68017]
[1777011839925,43.33,77913.12,22.8,0.02721,2e-05,3.67748]
[1777011845423,43.33,77916.14,22.8,0.02728,2e-05,3.68598]
[1777011850460,43.33,77918.47,22.8,0.02734,2e-05,3.69243]
[1777011854141,43.33,77918.33,22.8,0.02733,2e-05,3.69195]
[1777011854488,43.33,77921.39,22.8,0.02741,2e-05,3.70057]
[1777011859522,43.34,77927.8,22.8,0.0276,2e-05,3.72265]
[1777011864743,43.35,77925.16,22.8,0.02756,2e-05,3.71804]
[1777011864841,43.35,77925.42,22.8,0.02758,2e-05,3.72027]
[1777011865729,43.35,77925.42,22.8,0.02758,2e-05,3.72027]
[1777011865767,43.35,77924.76,22.8,0.02756,2e-05,3.71839]
[1777011868355,43.36,77924.97,22.8,0.02757,2e-05,3.71966]
[1777011869114,43.36,77924.97,22.8,0.02757,2e-05,3.71966]
[1777011868586,43.36,77924.85,22.8,0.02758,2e-05,3.72006]
[1777011869592,43.36,77925.03,22.8,0.02758,2e-05,3.72049]
[1777011875634,43.37,77925.08,22.8,0.0276,2e-05,3.7221]
[1777011880527,43.38,77919.51,22.8,0.02749,2e-05,3.70916]
[1777011880872,43.38,77920.36,22.8,0.02752,2e-05,3.71225]
[1777011886711,43.38,77919.54,22.8,0.02749,2e-05,3.70953]
[1777011891746,43.38,77919.57,22.8,0.02749,2e-05,3.70921]
[1777011896782,43.38,77922.66,22.8,0.02756,2e-05,3.71751]
[1777011898309,43.38,77921.85,22.8,0.02754,2e-05,3.7152]
[1777011898796,43.38,77921.68,22.8,0.02754,2e-05,3.71534]
[1777011900011,43.38,77921.68,22.8,0.02754,2e-05,3.71534]
[1777011900101,43.38,77920.89,22.8,0.02753,2e-05,3.71382]
[1777011903831,43.38,77907.3,22.8,0.02719,2e-05,3.67496]
[1777011908869,43.38,77895.04,22.8,0.02689,2e-05,3.6405]
[1777011910128,43.38,77895.04,22.8,0.02689,2e-05,3.6405]
[1777011910178,43.38,77895.04,22.8,0.02689,2e-05,3.6405]
[1777011916020,43.38,77891.61,22.8,0.02681,2e-05,3.63112]
[1777011923686,43.38,77879.73,22.8,0.02653,2e-05,3.59864]
[1777011929010,43.39,77880.59,22.8,0.02655,2e-05,3.60176]
[1777011934212,43.39,77880.22,22.8,0.02653,2e-05,3.59832]
[1777011943520,43.39,77879.9,22.8,0.02653,2e-05,3.59877]
[1777011949159,43.4,77870.36,22.8,0.02631,2e-05,3.5733]
[1777011954194,43.4,77871.44,22.8,0.02635,2e-05,3.57722]
[1777011960235,43.4,77866.62,22.8,0.02624,2e-05,3.56505]
[1777011965271,43.41,77865.68,22.8,0.02623,2e-05,3.56347]
[1777011970305,43.41,77862.89,22.8,0.02617,2e-05,3.55678]
[1777011975341,43.41,77862.06,22.8,0.02616,2e-05,3.55555]
[1777011980377,43.42,77862.12,22.8,0.02617,2e-05,3.55676]
[1777011985411,43.42,77862.16,22.8,0.02618,2e-05,3.55789]
[1777011990446,43.42,77862.37,22.8,0.02619,2e-05,3.55947]
[1777011996487,43.43,77859.64,22.8,0.02612,2e-05,3.55026]
[1777012001523,43.43,77858.96,22.8,0.02611,2e-05,3.54943]
[1777012006714,43.43,77862.41,22.8,0.0262,2e-05,3.55974]
[1777012007356,43.43,77862.41,22.8,0.0262,2e-05,3.55974]
[1777012009711,43.43,77870.63,22.8,0.0264,2e-05,3.58303]
[1777012015699,43.44,77869.78,22.8,0.02639,2e-05,3.58159]
[1777012021663,43.44,77860.77,22.8,0.02619,2e-05,3.55786]
[1777012022729,43.44,77860.77,22.8,0.02619,2e-05,3.55786]
[1777012024361,43.44,77858.75,22.8,0.02614,2e-05,3.5525]
[1777012028869,43.44,77858.84,22.8,0.02615,2e-05,3.55381]
[1777012032860,43.45,77859.85,22.8,0.02618,2e-05,3.55742]
[1777012034325,43.45,77851.54,22.8,0.02599,2e-05,3.53475]
[1777012036503,43.45,77848.5,22.8,0.02592,2e-05,3.52714]
[1777012037341,43.45,77848.5,22.8,0.02592,2e-05,3.52714]
[1777012042593,43.46,77851.5,22.8,0.02601,2e-05,3.53688]
[1777012045030,43.46,77848.21,22.8,0.02593,2e-05,3.52834]
[1777012050867,43.46,77849.93,22.8,0.02599,2e-05,3.53475]
[1777012052425,43.46,77850.47,22.8,0.02598,2e-05,3.53359]
[1777012053757,43.46,77850.82,22.8,0.02599,2e-05,3.53478]
[1777012058923,43.47,77850.88,22.8,0.02601,2e-05,3.53631]
[1777012063958,43.47,77850.51,22.8,0.02601,2e-05,3.5364]
[1777012068993,43.48,77848.85,22.8,0.02598,2e-05,3.53315]
[1777012072922,43.48,77849.07,22.8,0.02599,2e-05,3.53442]
[1777012074975,43.48,77849.66,22.8,0.02601,2e-05,3.53649]
[1777012080070,43.48,77849.4,22.8,0.02601,2e-05,3.53709]
[1777012085105,43.49,77851.37,22.8,0.02607,2e-05,3.54358]
[1777012090140,43.49,77851.38,22.8,0.02608,2e-05,3.54464]
[1777012095175,43.49,77851.48,22.8,0.02609,2e-05,3.54592]
[1777012097192,43.49,77870.66,22.8,0.02655,2e-05,3.59914]
[1777012102226,43.5,77872.05,22.8,0.02659,2e-05,3.60377]
[1777012107261,43.5,77871.59,22.8,0.02659,2e-05,3.60309]
[1777012113304,43.5,77871.07,22.8,0.02656,2e-05,3.5994]
[1777012118339,43.5,77871.11,22.8,0.02656,2e-05,3.60004]
[1777012123373,43.5,77872.18,22.8,0.02659,2e-05,3.60351]
[1777012128410,43.51,77867.21,22.8,0.02648,2e-05,3.59021]
[1777012133445,43.51,77866.39,22.8,0.02646,2e-05,3.58846]
[1777012138479,43.51,77865.22,22.8,0.02644,2e-05,3.58575]
[1777012143515,43.51,77864.57,22.8,0.02643,2e-05,3.5845]
[1777012148550,43.51,77862.58,22.8,0.02639,2e-05,3.57956]
[1777012153585,43.51,77862.62,22.8,0.02639,2e-05,3.58025]
[1777012159107,43.52,77863.17,22.8,0.02641,2e-05,3.58212]
[1777012159409,43.52,77863.17,22.8,0.02641,2e-05,3.58212]
[1777012160282,43.52,77863.17,22.8,0.02641,2e-05,3.58245]
[1777012160378,43.52,77863.17,22.8,0.02641,2e-05,3.58245]
[1777012164841,43.52,77864.34,22.8,0.02644,2e-05,3.58611]
[1777012164877,43.52,77864.34,22.8,0.02644,2e-05,3.58611]
[1777012170703,43.52,77863.79,22.8,0.02644,2e-05,3.58538]
[1777012175738,43.52,77863.92,22.8,0.02643,2e-05,3.58345]
[1777012180774,43.52,77864.43,22.8,0.02644,2e-05,3.58548]
[1777012185809,43.53,77865.93,22.8,0.02649,2e-05,3.59026]
[1777012190845,43.53,77865.43,22.8,0.02648,2e-05,3.58955]
[1777012195880,43.53,77862.45,22.8,0.02641,2e-05,3.58203]
[1777012200915,43.53,77867.45,22.8,0.02654,2e-05,3.59667]
[1777012205950,43.54,77871.92,22.8,0.02665,2e-05,3.60971]
[1777012210186,43.54,77871.36,22.8,0.02664,2e-05,3.60849]
[1777012210227,43.54,77871.36,22.8,0.02664,2e-05,3.60849]
[1777012216021,43.54,77868.97,22.8,0.02659,2e-05,3.60271]
[1777012221056,43.54,77869.64,22.8,0.02662,2e-05,3.60523]
[1777012226091,43.54,77869.22,22.8,0.02661,2e-05,3.60473]
[1777012231125,43.55,77863.81,22.8,0.02647,2e-05,3.58752]
[1777012236166,43.55,77855.7,22.8,0.02628,2e-05,3.56591]
[1777012241203,43.55,77854.01,22.8,0.02625,2e-05,3.56236]
[1777012246239,43.55,77849.7,22.8,0.02615,2e-05,3.55143]
[1777012251273,43.56,77843.58,22.8,0.02602,2e-05,3.53548]
[1777012256308,43.56,77843.83,22.8,0.02603,2e-05,3.53749]
[1777012261343,43.57,77843.22,22.8,0.02603,2e-05,3.53688]
[1777012266378,43.57,77841.16,22.8,0.02599,2e-05,3.5323]
[1777012272420,43.57,77841.27,22.8,0.026,2e-05,3.53391]
[1777012274163,43.57,77841.09,22.8,0.026,2e-05,3.53363]
[1777012274434,43.57,77823.16,22.8,0.02558,2e-05,3.48499]
[1777012279469,43.58,77822.04,22.8,0.02557,2e-05,3.48345]
[1777012284504,43.58,77819.91,22.8,0.02553,2e-05,3.47911]
[1777012289539,43.59,77821.51,22.8,0.02558,2e-05,3.48489]
[1777012294574,43.59,77827.18,22.8,0.02571,2e-05,3.49878]
[1777012299609,43.6,77826.4,22.8,0.0257,2e-05,3.4979]
[1777012304643,43.6,77826.8,22.8,0.02572,2e-05,3.50022]
[1777012310126,43.6,77825.76,22.8,0.0257,2e-05,3.49836]
[1777012315721,43.61,77825.38,22.8,0.02571,2e-05,3.49903]
[1777012320756,43.61,77825.1,22.8,0.02571,2e-05,3.49946]
[1777012325791,43.62,77819.56,22.8,0.02559,2e-05,3.48565]
[1777012330826,43.62,77819.43,22.8,0.0256,2e-05,3.48658]
[1777012332443,43.62,77819.43,22.8,0.0256,2e-05,3.48658]
[1777012335751,43.62,77817.47,22.8,0.02557,2e-05,3.48233]
[1777012340896,43.63,77816.34,22.8,0.02555,2e-05,3.48086]
[1777012345931,43.63,77815.52,22.8,0.02555,2e-05,3.47996]
[1777012350966,43.64,77812.04,22.8,0.02548,2e-05,3.47191]
[1777012353272,43.64,77810.51,22.8,0.02542,2e-05,3.46521]
[1777012356107,43.64,77812.89,22.8,0.02549,2e-05,3.4725]
[1777012356917,43.64,77812.7,22.8,0.02549,2e-05,3.47255]
[1777012362290,43.65,77817.69,22.8,0.02561,2e-05,3.48714]
[1777012368088,43.65,77821.82,22.8,0.02572,2e-05,3.5]
[1777012371978,43.66,77821.82,22.8,0.02573,2e-05,3.5007]
[1777012372511,43.66,77821.82,22.8,0.02573,2e-05,3.5007]
[1777012373192,43.66,77821.17,22.8,0.02572,2e-05,3.49939]
[1777012373261,43.66,77821.17,22.8,0.02572,2e-05,3.49939]
[1777012379165,43.66,77819.71,22.8,0.0257,2e-05,3.49687]
[1777012380242,43.66,77819.71,22.8,0.0257,2e-05,3.49687]
[1777012384714,43.66,77819.41,22.8,0.0257,2e-05,3.49702]
[1777012390242,43.67,77819.34,22.8,0.02571,2e-05,3.4985]
[1777012390823,43.67,77819.34,22.8,0.02571,2e-05,3.4985]
[1777012396284,43.67,77823.75,22.8,0.02583,2e-05,3.51187]
[1777012401320,43.68,77827.92,22.8,0.02594,2e-05,3.52448]
[1777012406354,43.68,77828.57,22.8,0.02596,2e-05,3.52724]
[1777012411389,43.68,77829.2,22.8,0.02596,2e-05,3.52706]
[1777012416425,43.69,77829.15,22.8,0.02597,2e-05,3.52794]
[1777012418439,43.69,77812.86,22.8,0.02559,2e-05,3.48409]
[1777012423474,43.69,77812.83,22.8,0.0256,2e-05,3.48541]
[1777012428508,43.7,77806.79,22.8,0.02548,2e-05,3.47048]
[1777012433544,43.7,77805.7,22.8,0.02546,2e-05,3.46904]
[1777012438511,43.71,77808.46,22.8,0.02554,2e-05,3.47764]
[1777012443614,43.71,77801.98,22.8,0.0254,2e-05,3.46183]
[1777012446905,43.72,77798.59,22.8,0.02533,2e-05,3.45362]
[1777012452677,43.72,77797.94,22.8,0.02533,2e-05,3.45378]
[1777012457712,43.73,77798.99,22.8,0.02537,2e-05,3.45821]
[1777012462746,43.73,77798.67,22.8,0.02538,2e-05,3.45897]
[1777012467782,43.74,77798.2,22.8,0.02538,2e-05,3.45935]
[1777012472818,43.74,77797.8,22.8,0.02537,2e-05,3.45709]
[1777012477853,43.75,77799.31,22.8,0.02542,2e-05,3.46284]
[1777012482888,43.75,77808.89,22.8,0.02565,2e-05,3.49025]
[1777012487922,43.76,77809.1,22.8,0.02567,2e-05,3.4922]
[1777012492959,43.76,77810.2,22.8,0.02571,2e-05,3.49651]
[1777012497296,43.76,77810.64,22.8,0.02572,2e-05,3.49796]
[1777012497592,43.76,77810.5,22.8,0.02572,2e-05,3.49808]
[1777012497878,43.76,77810.5,22.8,0.02572,2e-05,3.49808]
[1777012497691,43.77,77838.2,22.8,0.02638,2e-05,3.57396]
[1777012497912,43.77,77838.2,22.8,0.02638,2e-05,3.57396]
[1777012498551,43.77,77838.2,22.8,0.02638,2e-05,3.57396]
[1777012498654,43.77,77838.2,22.8,0.02638,2e-05,3.57396]
[1777012498683,43.77,77869.54,22.8,0.02714,2e-05,3.66111]
[1777012499801,43.77,77869.54,22.8,0.02714,2e-05,3.66111]
[1777012500770,43.77,77870.87,22.8,0.02717,2e-05,3.66484]
[1777012501419,43.77,77872.85,22.8,0.02722,2e-05,3.67039]
[1777012502414,43.77,77862.99,22.8,0.02698,2e-05,3.64281]
[1777012502968,43.77,77862.99,22.8,0.02698,2e-05,3.64281]
[1777012502518,43.77,77860.03,22.8,0.02691,2e-05,3.63453]
[1777012503588,43.77,77855.4,22.8,0.02679,2e-05,3.62166]
[1777012504521,43.77,77855.4,22.8,0.02679,2e-05,3.62166]
[1777012507735,43.77,77853.72,22.8,0.02676,2e-05,3.6172]
[1777012511114,43.77,77836.28,22.8,0.02634,2e-05,3.56931]
[1777012515143,43.77,77820.26,22.8,0.02596,2e-05,3.52612]
[1777012518164,43.77,77801.4,22.8,0.02553,2e-05,3.47569]
[1777012521185,43.77,77817.78,22.8,0.02592,2e-05,3.52093]
[1777012526220,43.78,77823.17,22.8,0.02606,2e-05,3.53658]
[1777012531254,43.78,77820.96,22.8,0.02599,2e-05,3.52865]
[1777012536290,43.78,77821.37,22.8,0.02601,2e-05,3.53078]
[1777012541325,43.79,77821.72,22.8,0.02603,2e-05,3.53271]
[1777012547367,43.79,77825.55,22.8,0.02613,2e-05,3.5443]
[1777012552401,43.79,77827.3,22.8,0.02618,2e-05,3.5499]
[1777012557437,43.8,77823.71,22.8,0.0261,2e-05,3.54092]
[1777012562472,43.8,77824.88,22.8,0.02613,2e-05,3.54498]
[1777012567507,43.8,77824.84,22.8,0.02614,2e-05,3.54569]
[1777012572542,43.8,77827.13,22.8,0.0262,2e-05,3.55276]
[1777012577765,43.81,77827.08,22.8,0.02621,2e-05,3.55324]
[1777012584626,43.81,77827.59,22.8,0.02623,2e-05,3.55583]
[1777012589661,43.81,77826.72,22.8,0.02621,2e-05,3.55419]
[1777012594696,43.82,77826.0,22.8,0.02618,2e-05,3.5501]
[1777012595713,43.82,77826.0,22.8,0.02618,2e-05,3.5501]
[1777012596710,43.82,77825.73,22.8,0.02618,2e-05,3.54967]
[1777012603758,43.82,77825.9,22.8,0.02619,2e-05,3.55122]
[1777012609801,43.82,77825.79,22.8,0.0262,2e-05,3.55198]
[1777012614839,43.83,77825.72,22.8,0.02621,2e-05,3.55253]
[1777012619876,43.83,77825.68,22.8,0.02621,2e-05,3.55316]
[1777012624911,43.83,77824.7,22.8,0.02619,2e-05,3.55122]
[1777012628032,43.83,77825.1,22.8,0.02621,2e-05,3.55276]
[1777012634981,43.83,77824.71,22.8,0.02621,2e-05,3.55271]
[1777012640018,43.84,77822.29,22.8,0.02616,2e-05,3.54684]
[1777012645051,43.84,77824.61,22.8,0.02622,2e-05,3.55391]
[1777012650086,43.84,77822.3,22.8,0.02617,2e-05,3.5483]
[1777012659149,43.85,77822.46,22.8,0.02616,2e-05,3.54715]
[1777012665191,43.85,77822.15,22.8,0.02617,2e-05,3.54715]
[1777012670226,43.85,77823.88,22.8,0.02621,2e-05,3.55257]
[1777012675261,43.85,77824.66,22.8,0.02624,2e-05,3.55534]
[1777012681303,43.86,77828.19,22.8,0.02633,2e-05,3.56575]
[1777012686337,43.86,77820.83,22.8,0.02616,2e-05,3.54625]
[1777012691374,43.86,77818.67,22.8,0.02611,2e-05,3.54112]
[1777012696410,43.86,77818.83,22.8,0.02612,2e-05,3.5423]
[1777012701445,43.86,77816.49,22.8,0.02607,2e-05,3.53665]
[1777012706479,43.87,77818.32,22.8,0.02612,2e-05,3.54236]
[1777012711515,43.87,77819.31,22.8,0.02613,2e-05,3.54285]
[1777012716560,43.87,77823.67,22.8,0.02624,2e-05,3.55524]
[1777012722592,43.87,77830.46,22.8,0.02641,2e-05,3.57456]
[1777012728052,43.87,77831.83,22.8,0.02644,2e-05,3.5786]
[1777012733679,43.88,77830.82,22.8,0.02643,2e-05,3.5764]
[1777012738714,43.88,77830.3,22.8,0.02642,2e-05,3.5754]
[1777012743749,43.88,77827.73,22.8,0.02636,2e-05,3.56883]
[1777012748784,43.88,77831.62,22.8,0.02646,2e-05,3.58003]
[1777012753819,43.88,77835.87,22.8,0.02656,2e-05,3.59215]
[1777012755132,43.88,77835.87,22.8,0.02656,2e-05,3.59215]
[1777012755480,43.88,77838.55,22.8,0.02663,2e-05,3.59962]
[1777012756213,43.88,77840.34,22.8,0.02667,2e-05,3.60463]
[1777012759306,43.88,77849.21,22.8,0.02689,2e-05,3.62937]
[1777012763199,43.88,77852.7,22.8,0.02697,2e-05,3.63912]
[1777012768924,43.88,77856.24,22.8,0.02706,2e-05,3.64892]
[1777012771934,43.88,77860.88,22.8,0.02717,2e-05,3.66181]
[1777012777987,43.88,77861.98,22.8,0.02717,2e-05,3.66158]
[1777012784044,43.88,77856.96,22.8,0.02705,2e-05,3.64734]
[1777012789079,43.88,77862.9,22.8,0.02719,2e-05,3.66381]
[1777012794114,43.88,77861.86,22.8,0.02717,2e-05,3.66072]
[1777012798721,43.88,77853.95,22.8,0.02697,2e-05,3.63858]
[1777012800289,43.88,77853.95,22.8,0.02697,2e-05,3.63858]
[1777012803444,43.88,77861.69,22.8,0.02716,2e-05,3.66014]
[1777012804160,43.88,77861.69,22.8,0.02716,2e-05,3.66014]
[1777012807750,43.88,77861.4,22.8,0.02715,2e-05,3.65925]
[1777012808262,43.88,77861.4,22.8,0.02715,2e-05,3.65922]
[1777012814255,43.88,77859.38,22.8,0.0271,2e-05,3.65346]
[1777012819289,43.88,77858.01,22.8,0.02707,2e-05,3.6496]
[1777012824325,43.88,77858.49,22.8,0.02708,2e-05,3.65092]
[1777012829360,43.88,77864.25,22.8,0.02722,2e-05,3.66692]
[1777012834396,43.88,77864.81,22.8,0.02721,2e-05,3.66534]
[1777012839431,43.88,77867.05,22.8,0.02726,2e-05,3.67139]
[1777012844466,43.88,77868.18,22.8,0.02729,2e-05,3.6743]
[1777012847911,43.88,77872.49,22.8,0.02739,2e-05,3.68628]
[1777012853529,43.87,77873.24,22.8,0.02741,2e-05,3.68782]
[1777012858565,43.87,77874.0,22.8,0.02742,2e-05,3.68955]
[1777012863600,43.87,77876.29,22.8,0.02748,2e-05,3.69557]
[1777012868635,43.87,77880.11,22.8,0.02757,2e-05,3.70586]
[1777012874134,43.87,77882.41,22.8,0.02762,2e-05,3.71193]
[1777012874223,43.87,77882.5,22.8,0.02762,2e-05,3.71197]
[1777012875715,43.87,77882.67,22.8,0.02762,2e-05,3.71245]
[1777012875754,43.87,77883.01,22.8,0.02764,2e-05,3.71411]
[1777012881728,43.87,77885.43,22.8,0.02769,2e-05,3.7202]
[1777012886763,43.87,77885.92,22.8,0.0277,2e-05,3.72092]
[1777012891799,43.86,77886.15,22.8,0.02768,2e-05,3.7179]
[1777012893086,43.86,77886.15,22.8,0.02768,2e-05,3.7179]
[1777012893419,43.86,77886.37,22.8,0.02768,2e-05,3.71824]
[1777012894104,43.86,77886.37,22.8,0.02768,2e-05,3.71824]
[1777012897178,43.86,77886.34,22.8,0.02768,2e-05,3.71787]
[1777012902877,43.86,77889.53,22.8,0.02775,2e-05,3.7258]
[1777012909016,43.86,77888.81,22.8,0.02772,2e-05,3.72311]
[1777012914961,43.85,77885.32,22.8,0.02762,2e-05,3.71193]
[1777012920014,43.85,77884.44,22.8,0.02759,2e-05,3.70872]
[1777012923019,43.85,77902.67,22.8,0.02805,3e-05,3.76002]
[1777012924289,43.85,77902.67,22.8,0.02805,3e-05,3.76002]
[1777012925033,43.85,77909.82,22.8,0.02822,3e-05,3.78006]
[1777012930068,43.86,77908.22,22.8,0.02821,3e-05,3.77828]
[1777012932474,43.86,77906.92,22.8,0.02818,3e-05,3.77569]
[1777012933089,43.86,77903.96,22.8,0.02811,3e-05,3.7678]
[1777012938124,43.86,77901.12,22.8,0.02803,3e-05,3.75853]
[1777012941213,43.86,77900.92,22.8,0.02802,3e-05,3.7573]
[1777012942653,43.85,77901.05,22.8,0.02802,3e-05,3.75723]
[1777012943163,43.85,77901.05,22.8,0.02802,3e-05,3.75723]
[1777012947033,43.85,77901.05,22.8,0.02802,3e-05,3.75718]
[1777012947187,43.85,77900.25,22.8,0.028,3e-05,3.75468]
[1777012952221,43.86,77908.15,22.8,0.0282,3e-05,3.77714]
[1777012957256,43.87,77908.38,22.8,0.02823,3e-05,3.78067]
[1777012960228,43.88,77908.06,22.8,0.02824,3e-05,3.78091]
[1777012960278,43.88,77908.22,22.8,0.02825,3e-05,3.78194]
[1777012960973,43.88,77908.22,22.8,0.02825,3e-05,3.78194]
[1777012961285,43.88,77908.53,22.8,0.02826,3e-05,3.7834]
[1777012961796,43.88,77908.53,22.8,0.02826,3e-05,3.7834]
[1777012962292,43.88,77908.11,22.8,0.02825,3e-05,3.78195]
[1777012963467,43.88,77908.55,22.8,0.02825,3e-05,3.78297]
[1777012964305,43.88,77908.37,22.8,0.02826,3e-05,3.78303]
[1777012965937,43.88,77908.44,22.8,0.02826,3e-05,3.7838]
[1777012966320,43.88,77907.04,22.8,0.02822,3e-05,3.77955]
[1777012967456,43.88,77907.19,22.8,0.02823,3e-05,3.77974]
[1777012968004,43.88,77907.19,22.8,0.02823,3e-05,3.77974]
[1777012969618,43.88,77906.75,22.8,0.02822,3e-05,3.77883]
[1777012970348,43.88,77907.4,22.8,0.02824,3e-05,3.78128]
[1777012970507,43.88,77907.4,22.8,0.02824,3e-05,3.78128]
[1777012971355,43.88,77907.67,22.8,0.02824,3e-05,3.78181]
[1777012976390,43.88,77909.84,22.8,0.02829,3e-05,3.7868]
[1777012981425,43.87,77910.14,22.8,0.02829,3e-05,3.78645]
[1777012986461,43.87,77898.29,22.8,0.02798,3e-05,3.7516]
[1777012991960,43.87,77896.81,22.8,0.02793,3e-05,3.74666]
[1777012997540,43.86,77896.31,22.8,0.02791,3e-05,3.74392]
[1777013003583,43.86,77897.56,22.8,0.02793,3e-05,3.7463]
[1777013008618,43.86,77897.2,22.8,0.02791,3e-05,3.74425]
[1777013013653,43.85,77895.39,22.8,0.02784,2e-05,3.73511]
[1777013015827,43.85,77894.95,22.8,0.02782,2e-05,3.73367]
[1777013015874,43.85,77894.46,22.8,0.02781,2e-05,3.73209]
[1777013016719,43.85,77894.46,22.8,0.02781,2e-05,3.73209]
[1777013016821,43.85,77894.5,22.8,0.02782,2e-05,3.73284]
[1777013021874,43.85,77894.52,22.8,0.02781,2e-05,3.73217]
[1777013021961,43.85,77894.47,22.8,0.02781,2e-05,3.73186]
[1777013022675,43.85,77894.47,22.8,0.02781,2e-05,3.73186]
[1777013022716,43.85,77894.31,22.8,0.02781,2e-05,3.73205]
[1777013027751,43.85,77894.18,22.8,0.0278,2e-05,3.73084]
[1777013032786,43.85,77893.98,22.8,0.02779,2e-05,3.72946]
[1777013037821,43.85,77894.36,22.8,0.02779,2e-05,3.72976]
[1777013042856,43.84,77892.55,22.8,0.02774,2e-05,3.7239]
[1777013048899,43.84,77889.68,22.8,0.02766,2e-05,3.715]
[1777013052951,43.84,77870.8,22.8,0.02719,2e-05,3.66144]
[1777013056405,43.84,77870.92,22.8,0.02719,2e-05,3.66171]
[1777013056979,43.84,77870.78,22.8,0.02719,2e-05,3.66123]
[1777013062014,43.85,77871.17,22.8,0.02723,2e-05,3.66615]
[1777013064776,43.86,77871.08,22.8,0.02724,2e-05,3.6674]
[1777013065035,43.86,77870.43,22.8,0.02723,2e-05,3.66633]
[1777013065598,43.86,77870.43,22.8,0.02723,2e-05,3.66633]
[1777013066042,43.86,77870.49,22.8,0.02723,2e-05,3.66643]
[1777013071076,43.87,77867.94,22.8,0.02718,2e-05,3.66005]
[1777013072785,43.87,77867.6,22.8,0.02718,2e-05,3.65985]
[1777013073091,43.88,77867.38,22.8,0.02718,2e-05,3.65999]
[1777013078127,43.87,77862.86,22.8,0.02707,2e-05,3.6471]
[1777013083162,43.87,77858.65,22.8,0.02697,2e-05,3.63521]
[1777013088197,43.87,77857.26,22.8,0.02693,2e-05,3.63133]
[1777013093231,43.87,77857.4,22.8,0.02694,2e-05,3.63174]
[1777013097264,43.87,77842.5,22.8,0.02658,2e-05,3.59052]
[1777013098112,43.87,77842.5,22.8,0.02658,2e-05,3.59052]
[1777013098908,43.87,77841.99,22.8,0.02657,2e-05,3.58918]
[1777013104318,43.88,77850.28,22.8,0.02677,2e-05,3.61258]
[1777013104894,43.88,77850.28,22.8,0.02677,2e-05,3.61258]
[1777013105322,43.88,77851.8,22.8,0.02682,2e-05,3.61772]
[1777013106786,43.88,77850.21,22.8,0.02678,2e-05,3.61416]
[1777013107334,43.88,77848.92,22.8,0.02675,2e-05,3.61062]
[1777013108265,43.88,77848.92,22.8,0.02675,2e-05,3.61062]
[1777013108298,43.88,77848.92,22.8,0.02675,2e-05,3.61062]
[1777013111822,43.88,77849.04,22.8,0.02676,2e-05,3.61113]
[1777013113377,43.89,77849.64,22.8,0.02679,2e-05,3.6145]
[1777013115802,43.89,77849.64,22.8,0.0268,2e-05,3.6162]
[1777013116398,43.89,77849.48,22.8,0.0268,2e-05,3.61579]
[1777013119567,43.89,77851.2,22.8,0.02684,2e-05,3.62067]
[1777013120426,43.9,77850.77,22.8,0.02684,2e-05,3.62031]
[1777013121098,43.9,77850.77,22.8,0.02684,2e-05,3.62031]
[1777013121434,43.9,77850.57,22.8,0.02683,2e-05,3.61979]
[1777013126469,43.9,77849.93,22.8,0.02682,2e-05,3.61817]
[1777013133519,43.9,77847.98,22.8,0.02675,2e-05,3.61014]
[1777013138554,43.9,77847.77,22.8,0.02675,2e-05,3.6098]
[1777013144596,43.9,77847.82,22.8,0.02676,2e-05,3.61024]
[1777013149631,43.9,77847.83,22.8,0.02676,2e-05,3.61051]
[1777013154666,43.9,77846.92,22.8,0.02674,2e-05,3.60824]
[1777013159701,43.9,77846.99,22.8,0.02674,2e-05,3.6087]
[1777013164633,43.9,77841.36,22.8,0.02661,2e-05,3.5934]
[1777013165427,43.9,77841.36,22.8,0.02661,2e-05,3.5934]
[1777013170777,43.91,77841.33,22.8,0.02662,2e-05,3.59459]
[1777013175813,43.91,77841.2,22.8,0.02662,2e-05,3.59451]
[1777013180848,43.91,77839.58,22.8,0.02658,2e-05,3.59032]
[1777013186890,43.91,77839.44,22.8,0.02658,2e-05,3.59024]
[1777013191924,43.91,77840.05,22.8,0.02658,2e-05,3.58922]
[1777013198973,43.91,77839.12,22.8,0.02656,2e-05,3.58699]
[1777013204009,43.91,77826.16,22.8,0.02625,2e-05,3.5518]
[1777013209043,43.91,77826.27,22.8,0.02626,2e-05,3.55264]
[1777013216093,43.92,77826.72,22.8,0.02628,2e-05,3.55465]
[1777013221128,43.92,77832.24,22.8,0.02641,2e-05,3.5703]
[1777013226163,43.92,77833.78,22.8,0.02645,2e-05,3.57492]
[1777013231198,43.92,77832.65,22.8,0.02643,2e-05,3.57222]
[1777013236233,43.92,77833.99,22.8,0.02647,2e-05,3.57627]
[1777013241268,43.92,77834.6,22.8,0.02648,2e-05,3.57829]
[1777013246303,43.92,77834.68,22.8,0.02649,2e-05,3.57886]
[1777013251339,43.93,77830.82,22.8,0.02638,2e-05,3.56568]
[1777013256374,43.93,77828.4,22.8,0.02632,2e-05,3.5595]
[1777013261409,43.93,77831.94,22.8,0.02641,2e-05,3.56969]
[1777013267360,43.93,77834.13,22.8,0.02647,2e-05,3.57595]
[1777013272491,43.93,77834.19,22.8,0.02648,2e-05,3.57679]
[1777013277525,43.93,77834.55,22.8,0.02649,2e-05,3.57818]
[1777013282560,43.93,77845.66,22.8,0.02676,2e-05,3.60914]
[1777013287595,43.93,77848.75,22.8,0.02683,2e-05,3.61782]
[1777013292630,43.93,77846.36,22.8,0.02678,2e-05,3.61127]
[1777013297666,43.94,77846.54,22.8,0.02678,2e-05,3.6119]
[1777013305722,43.94,77849.7,22.8,0.02686,2e-05,3.62089]
[1777013310756,43.94,77849.09,22.8,0.02685,2e-05,3.61925]
[1777013315791,43.94,77849.13,22.8,0.02683,2e-05,3.61647]
[1777013320827,43.94,77858.29,22.8,0.02705,2e-05,3.64189]
[1777013322453,43.94,77858.29,22.8,0.02705,2e-05,3.64189]
[1777013322554,43.94,77858.45,22.8,0.02705,2e-05,3.64227]
[1777013323050,43.94,77858.45,22.8,0.02705,2e-05,3.64227]
[1777013323139,43.94,77858.13,22.8,0.02704,2e-05,3.64138]
[1777013328882,43.94,77858.34,22.8,0.02705,2e-05,3.64183]
[1777013330968,43.94,77859.65,22.8,0.02708,2e-05,3.64546]
[1777013331025,43.94,77860.93,22.8,0.02711,2e-05,3.649]
[1777013332663,43.94,77860.93,22.8,0.02711,2e-05,3.649]
[1777013332729,43.94,77861.14,22.8,0.02713,2e-05,3.65116]
[1777013333667,43.94,77861.14,22.8,0.02713,2e-05,3.65116]
[1777013334633,43.94,77861.28,22.8,0.02714,2e-05,3.65232]
[1777013336494,43.94,77860.55,22.8,0.02712,2e-05,3.65028]
[1777013336587,43.95,77860.52,22.8,0.02714,2e-05,3.65178]
[1777013341973,43.95,77861.24,22.8,0.02715,2e-05,3.65368]
[1777013347009,43.95,77860.77,22.8,0.02714,2e-05,3.6523]
[1777013352043,43.95,77861.42,22.8,0.02716,2e-05,3.65408]
[1777013357079,43.95,77861.29,22.8,0.02715,2e-05,3.65371]
[1777013362114,43.95,77858.26,22.8,0.02708,2e-05,3.6453]
[1777013367149,43.95,77858.18,22.8,0.02708,2e-05,3.64515]
[1777013372433,43.95,77858.0,22.8,0.02707,2e-05,3.6447]
[1777013372449,43.95,77858.0,22.8,0.02707,2e-05,3.6447]
[1777013372827,43.95,77857.92,22.8,0.02705,2e-05,3.64156]
[1777013373608,43.95,77857.92,22.8,0.02705,2e-05,3.64156]
[1777013379232,43.95,77860.84,22.8,0.02712,2e-05,3.64981]
[1777013382481,43.95,77860.49,22.8,0.02712,2e-05,3.64885]
[1777013388296,43.95,77861.71,22.8,0.02715,2e-05,3.65233]
[1777013393330,43.95,77865.32,22.8,0.02723,2e-05,3.66243]
[1777013396789,43.95,77871.97,22.8,0.0274,2e-05,3.68104]
[1777013397689,43.95,77873.25,22.8,0.02743,2e-05,3.68459]
[1777013402053,43.95,77879.42,22.8,0.02759,2e-05,3.70242]
[1777013407439,43.95,77885.0,22.8,0.02772,2e-05,3.71776]
[1777013408315,43.95,77885.0,22.8,0.02772,2e-05,3.71776]
[1777013408357,43.95,77885.0,22.8,0.02772,2e-05,3.71776]
[1777013417509,43.95,77891.08,22.8,0.02786,2e-05,3.73383]
[1777013422544,43.94,77895.85,22.8,0.02797,3e-05,3.74668]
[1777013424860,43.94,77902.42,22.8,0.02814,3e-05,3.76506]
[1777013425565,43.94,77906.11,22.8,0.02823,3e-05,3.77541]
[1777013430599,43.95,77915.04,22.8,0.02848,3e-05,3.80393]
[1777013435622,43.96,77915.17,22.8,0.02848,3e-05,3.80352]
[1777013435635,43.96,77915.38,22.8,0.02849,3e-05,3.80468]
[1777013436929,43.96,77915.33,22.8,0.0285,3e-05,3.8051]
[1777013441779,43.96,77915.3,22.8,0.02848,3e-05,3.8037]
[1777013447720,43.95,77914.88,22.8,0.02846,3e-05,3.80069]
[1777013452755,43.95,77916.19,22.8,0.02848,3e-05,3.80318]
[1777013457791,43.94,77918.18,22.8,0.02852,3e-05,3.8076]
[1777013462824,43.94,77919.49,22.8,0.02854,3e-05,3.81006]
[1777013464358,43.94,77919.2,22.8,0.02853,3e-05,3.80896]
[1777013464838,43.94,77923.03,22.8,0.02863,3e-05,3.82055]
[1777013467267,43.94,77923.86,22.8,0.02866,3e-05,3.82402]
[1777013467860,43.94,77924.29,22.8,0.02867,3e-05,3.82497]
[1777013472894,43.94,77926.16,22.8,0.02871,3e-05,3.82886]
[1777013477930,43.93,77926.47,22.8,0.0287,3e-05,3.82826]
[1777013482640,43.93,77929.11,22.8,0.02876,3e-05,3.83498]
[1777013482722,43.93,77933.6,22.8,0.02887,3e-05,3.84732]
[1777013484890,43.93,77936.11,22.8,0.02893,3e-05,3.85459]
[1777013484902,43.93,77936.22,22.8,0.02895,3e-05,3.85586]
[1777013490013,43.93,77935.34,22.8,0.02891,3e-05,3.85153]
[1777013497063,43.92,77937.27,22.8,0.02891,3e-05,3.85167]
[1777013502688,43.91,77932.79,22.8,0.02879,3e-05,3.83732]
[1777013503926,43.91,77928.59,22.8,0.02867,3e-05,3.82457]
[1777013510391,43.91,77927.66,22.8,0.02863,3e-05,3.82013]
[1777013520224,43.9,77926.6,22.8,0.02858,3e-05,3.81385]
[1777013525258,43.89,77926.76,22.8,0.02857,3e-05,3.81286]
[1777013530294,43.89,77926.43,22.8,0.02855,3e-05,3.81046]
[1777013532168,43.89,77926.52,22.8,0.02855,3e-05,3.81043]
[1777013537344,43.88,77928.59,22.8,0.02858,3e-05,3.81461]
[1777013542379,43.88,77928.05,22.8,0.02856,3e-05,3.81159]
[1777013547791,43.87,77928.99,22.8,0.02857,3e-05,3.81313]
[1777013547846,43.87,77929.05,22.8,0.02857,3e-05,3.81272]
[1777013548466,43.87,77929.05,22.8,0.02857,3e-05,3.81272]
[1777013548519,43.87,77929.21,22.8,0.02857,3e-05,3.81318]
[1777013554463,43.87,77929.38,22.8,0.02854,3e-05,3.80889]
[1777013559497,43.86,77920.46,22.8,0.0283,3e-05,3.78188]
[1777013564533,43.86,77915.0,22.8,0.02815,3e-05,3.76514]
[1777013569568,43.85,77914.31,22.8,0.02812,3e-05,3.76216]
[1777013574602,43.85,77913.6,22.8,0.0281,3e-05,3.75921]
[1777013579638,43.85,77913.52,22.8,0.02809,3e-05,3.75812]
[1777013584673,43.85,77915.34,22.8,0.02813,3e-05,3.76247]
[1777013589709,43.84,77914.83,22.8,0.0281,3e-05,3.76015]
[1777013594743,43.84,77914.46,22.8,0.02809,3e-05,3.75827]
[1777013599779,43.84,77915.19,22.8,0.0281,3e-05,3.75956]
[1777013604814,43.84,77901.76,22.8,0.02775,2e-05,3.72045]
[1777013606363,43.84,77898.2,22.8,0.02766,2e-05,3.71028]
[1777013606879,43.84,77898.2,22.8,0.02766,2e-05,3.71028]
[1777013614886,43.83,77898.45,22.8,0.02764,2e-05,3.70728]
[1777013620930,43.83,77897.22,22.8,0.02761,2e-05,3.70329]
[1777013629993,43.83,77897.27,22.8,0.0276,2e-05,3.70263]
[1777013635028,43.83,77898.32,22.8,0.02762,2e-05,3.7051]
[1777013640064,43.83,77898.19,22.8,0.02762,2e-05,3.70422]
[1777013643440,43.82,77898.42,22.8,0.02762,2e-05,3.70467]
[1777013649126,43.82,77896.22,22.8,0.02756,2e-05,3.69776]
[1777013654161,43.82,77899.17,22.8,0.02763,2e-05,3.70558]
[1777013660204,43.82,77898.73,22.8,0.02761,2e-05,3.70367]
[1777013667253,43.82,77899.67,22.8,0.02763,2e-05,3.70556]
[1777013672288,43.81,77899.13,22.8,0.02759,2e-05,3.7005]
[1777013673796,43.81,77899.13,22.8,0.02759,2e-05,3.7005]
[1777013674313,43.81,77881.13,22.8,0.02714,2e-05,3.6497]
[1777013676010,43.81,77881.13,22.8,0.02714,2e-05,3.6497]
[1777013683374,43.81,77883.12,22.8,0.02719,2e-05,3.65503]
[1777013688409,43.81,77888.03,22.8,0.02731,2e-05,3.66855]
[1777013689451,43.81,77888.03,22.8,0.02731,2e-05,3.66855]
[1777013695457,43.81,77888.14,22.8,0.02731,2e-05,3.66845]
[1777013700492,43.81,77896.69,22.8,0.02751,2e-05,3.69215]
[1777013705528,43.81,77895.74,22.8,0.02749,2e-05,3.68909]
[1777013708370,43.81,77894.55,22.8,0.02746,2e-05,3.6856]
[1777013708430,43.81,77894.55,22.8,0.02746,2e-05,3.6856]
[1777013715140,43.81,77893.37,22.8,0.02742,2e-05,3.68196]
[1777013715141,43.81,77893.37,22.8,0.02742,2e-05,3.68196]
[1777013715211,43.81,77893.37,22.8,0.02742,2e-05,3.68196]
[1777013715614,43.81,77893.26,22.8,0.02742,2e-05,3.6816]
[1777013716260,43.81,77893.23,22.8,0.02742,2e-05,3.68143]
[1777013722647,43.81,77894.01,22.8,0.02744,2e-05,3.68334]
[1777013725523,43.81,77894.16,22.8,0.02744,2e-05,3.68368]
[1777013726956,43.81,77894.06,22.8,0.02744,2e-05,3.68336]
[1777013727282,43.81,77894.24,22.8,0.02744,2e-05,3.68379]
[1777013728010,43.81,77894.24,22.8,0.02744,2e-05,3.68379]
[1777013728241,43.81,77894.11,22.8,0.02744,2e-05,3.68339]
[1777013733539,43.8,77893.88,22.8,0.02741,2e-05,3.67963]
[1777013738759,43.8,77894.47,22.8,0.02742,2e-05,3.68112]
[1777013741156,43.8,77894.4,22.8,0.02742,2e-05,3.6809]
[1777013741221,43.8,77894.4,22.8,0.02742,2e-05,3.6809]
[1777013741572,43.8,77894.51,22.8,0.02742,2e-05,3.68118]
[1777013742250,43.8,77894.5,22.8,0.02742,2e-05,3.68112]
[1777013742518,43.8,77894.5,22.8,0.02742,2e-05,3.68112]
[1777013745994,43.8,77894.64,22.8,0.02743,2e-05,3.68144]
[1777013751850,43.8,77894.53,22.8,0.02742,2e-05,3.68096]
[1777013757087,43.8,77894.98,22.8,0.02743,2e-05,3.68216]
[1777013766960,43.8,77894.41,22.8,0.02741,2e-05,3.68025]
[1777013771997,43.8,77894.92,22.8,0.02743,2e-05,3.68159]
[1777013777034,43.8,77894.92,22.8,0.02743,2e-05,3.68145]
[1777013782068,43.8,77894.74,22.8,0.02742,2e-05,3.68082]
[1777013787103,43.8,77895.47,22.8,0.02744,2e-05,3.68275]
[1777013792139,43.8,77895.5,22.8,0.02742,2e-05,3.67973]
[1777013797174,43.8,77895.27,22.8,0.02741,2e-05,3.67896]
[1777013803217,43.8,77895.33,22.8,0.02741,2e-05,3.67898]
[1777013808252,43.8,77894.82,22.8,0.02739,2e-05,3.67743]
[1777013813292,43.8,77893.7,22.8,0.02737,2e-05,3.67419]
[1777013818326,43.8,77878.42,22.8,0.02699,2e-05,3.63144]
[1777013823362,43.8,77872.42,22.8,0.02685,2e-05,3.61505]
[1777013828397,43.8,77862.01,22.8,0.0266,2e-05,3.58683]
[1777013833431,43.8,77858.18,22.8,0.02652,2e-05,3.57694]
[1777013838467,43.81,77853.61,22.8,0.02641,2e-05,3.56517]
[1777013844820,43.81,77853.49,22.8,0.02641,2e-05,3.56518]
[1777013849050,43.81,77851.04,22.8,0.02636,2e-05,3.5596]
[1777013854578,43.82,77839.74,22.8,0.02609,2e-05,3.52715]
[1777013859613,43.82,77836.9,22.8,0.02603,2e-05,3.52047]
[1777013860767,43.82,77836.9,22.8,0.02603,2e-05,3.52047]
[1777013865670,43.82,77834.79,22.8,0.02599,2e-05,3.5158]
[1777013871168,43.83,77834.71,22.8,0.026,2e-05,3.51665]
[1777013876733,43.83,77832.84,22.8,0.02596,2e-05,3.51299]
[1777013881768,43.83,77832.06,22.8,0.02596,2e-05,3.51189]
[1777013886358,43.84,77832.17,22.8,0.02596,2e-05,3.51297]
[1777013887871,43.84,77827.6,22.8,0.02586,2e-05,3.50075]
[1777013890697,43.84,77823.14,22.8,0.02576,2e-05,3.48933]
[1777013895866,43.84,77822.26,22.8,0.02575,2e-05,3.48829]
[1777013901908,43.85,77822.51,22.8,0.02577,2e-05,3.49023]
[1777013906943,43.85,77824.91,22.8,0.02583,2e-05,3.49774]
[1777013917014,43.86,77826.43,22.8,0.02587,2e-05,3.50091]
[1777013922049,43.86,77829.99,22.8,0.02596,2e-05,3.51148]
[1777013922501,43.86,77829.99,22.8,0.02596,2e-05,3.51148]
[1777013923236,43.86,77829.99,22.8,0.02596,2e-05,3.51148]
[1777013934132,43.87,77834.05,22.8,0.02607,2e-05,3.52445]
[1777013939168,43.87,77830.9,22.8,0.026,2e-05,3.51667]
[1777013944202,43.87,77829.63,22.8,0.02598,2e-05,3.51407]
[1777013950245,43.88,77826.22,22.8,0.02591,2e-05,3.5061]
[1777013955279,43.88,77821.97,22.8,0.02582,2e-05,3.49561]
[1777013960315,43.88,77821.7,22.8,0.02582,2e-05,3.49594]
[1777013965349,43.89,77817.98,22.8,0.02575,2e-05,3.48698]
[1777013967575,43.89,77817.24,22.8,0.02573,2e-05,3.48544]
[1777013970070,43.89,77814.27,22.8,0.02567,2e-05,3.4779]
[1777013970864,43.89,77814.27,22.8,0.02567,2e-05,3.4779]
[1777013973525,43.89,77809.15,22.8,0.02553,2e-05,3.462]
[1777013974237,43.89,77809.15,22.8,0.02553,2e-05,3.462]
[1777013974730,43.89,77809.14,22.8,0.02554,2e-05,3.46225]
[1777013980454,43.9,77809.25,22.8,0.02556,2e-05,3.46443]
[1777013985489,43.9,77815.69,22.8,0.02572,2e-05,3.48311]
[1777013989812,43.91,77820.84,22.8,0.02585,2e-05,3.49771]
[1777013995559,43.91,77816.61,22.8,0.02576,2e-05,3.48786]
[1777014000611,43.92,77811.52,22.8,0.02565,2e-05,3.4753]
[1777014002365,43.92,77811.52,22.8,0.02565,2e-05,3.4753]
[1777014004725,43.92,77807.6,22.8,0.02557,2e-05,3.46556]
[1777014006283,43.92,77807.52,22.8,0.02557,2e-05,3.46562]
[1777014006367,43.92,77807.12,22.8,0.02556,2e-05,3.46509]
[1777014008451,43.96,77807.77,22.8,0.02567,2e-05,3.47746]
[1777014008480,43.96,77807.77,22.8,0.02567,2e-05,3.47746]
[1777014014880,44.03,77807.2,22.8,0.02586,2e-05,3.49862]
[1777014020751,44.06,77804.65,22.8,0.02588,2e-05,3.50079]
[1777014025786,44.08,77805.3,22.8,0.02594,2e-05,3.50758]
[1777014032719,44.09,77805.59,22.8,0.02599,2e-05,3.51333]
[1777014033182,44.09,77805.59,22.8,0.02599,2e-05,3.51333]
[1777014035049,44.1,77801.89,22.8,0.02591,2e-05,3.5034]
[1777014037111,44.11,77802.07,22.8,0.02593,2e-05,3.50589]
[1777014042906,44.13,77809.39,22.8,0.02616,2e-05,3.53266]
[1777014047941,44.15,77812.9,22.8,0.02629,2e-05,3.54691]
[1777014049749,44.15,77813.06,22.8,0.0263,2e-05,3.54827]
[1777014054990,44.17,77820.39,22.8,0.02652,2e-05,3.57371]
[1777014060487,44.18,77819.57,22.8,0.02654,2e-05,3.57498]
[1777014068255,44.2,77823.93,22.8,0.0267,2e-05,3.59381]
[1777014073578,44.22,77816.69,22.8,0.02657,2e-05,3.57893]
[1777014079160,44.23,77815.29,22.8,0.02658,2e-05,3.58022]
[1777014084195,44.25,77815.69,22.8,0.02663,2e-05,3.58555]
[1777014089328,44.26,77815.8,22.8,0.02666,2e-05,3.5892]
[1777014095273,44.28,77817.85,22.8,0.02674,2e-05,3.59768]
[1777014100309,44.29,77818.23,22.8,0.02679,2e-05,3.60282]
[1777014105344,44.3,77817.65,22.8,0.02681,2e-05,3.60528]
[1777014110379,44.32,77811.7,22.8,0.02671,2e-05,3.59378]
[1777014115414,44.42,77809.51,22.8,0.02695,2e-05,3.62047]
[1777014119987,44.52,77809.06,22.8,0.0272,2e-05,3.64871]
[1777014122609,44.59,77806.87,22.8,0.02733,2e-05,3.66329]
[1777014124721,44.61,77806.39,22.8,0.02739,2e-05,3.66932]
[1777014125978,44.61,77806.55,22.8,0.0274,2e-05,3.67042]
[1777014131527,44.63,77806.31,22.8,0.02743,2e-05,3.67367]
[1777014137569,44.64,77805.8,22.8,0.02745,2e-05,3.67613]
[1777014142604,44.65,77803.36,22.8,0.02742,2e-05,3.67264]
[1777014147639,44.66,77803.83,22.8,0.02746,2e-05,3.67723]
[1777014152674,44.67,77803.64,22.8,0.02746,2e-05,3.67699]
[1777014157709,44.68,77798.49,22.8,0.02737,2e-05,3.66607]
[1777014162744,44.69,77798.96,22.8,0.02741,2e-05,3.67073]
[1777014164832,44.69,77798.66,22.8,0.02741,2e-05,3.67057]
[1777014166902,44.7,77798.94,22.8,0.02743,2e-05,3.67268]
[1777014172814,44.71,77798.2,22.8,0.02745,2e-05,3.6753]
[1777014178063,44.72,77797.75,22.8,0.02746,2e-05,3.67605]
[1777014183892,44.74,77805.15,22.8,0.02768,2e-05,3.70176]
[1777014188927,44.75,77814.93,22.8,0.02795,2e-05,3.73191]
[1777014193964,44.76,77813.22,22.8,0.02793,2e-05,3.72998]
[1777014199000,44.77,77805.46,22.8,0.02777,2e-05,3.71133]
[1777014204040,44.77,77807.18,22.8,0.02784,2e-05,3.71908]
[1777014209073,44.78,77806.25,22.8,0.02784,2e-05,3.71944]
[1777014214109,44.79,77803.74,22.8,0.02779,2e-05,3.71243]
[1777014216782,44.8,77803.44,22.8,0.02779,2e-05,3.7128]
[1777014222166,44.81,77803.53,22.8,0.02782,2e-05,3.71664]
[1777014227201,44.82,77801.98,22.8,0.02781,2e-05,3.71535]
[1777014233243,44.83,77799.67,22.8,0.02779,2e-05,3.71257]
[1777014239285,44.84,77801.62,22.8,0.02787,2e-05,3.7216]
[1777014242306,44.85,77817.35,22.8,0.02827,2e-05,3.76721]
[1777014244731,44.85,77817.94,22.8,0.0283,2e-05,3.76989]
[1777014249794,44.86,77817.45,22.8,0.02831,2e-05,3.77106]
[1777014255397,44.87,77813.35,22.8,0.02823,2e-05,3.76239]
[1777014260737,44.87,77813.61,22.8,0.02824,2e-05,3.76358]
[1777014266475,44.89,77816.81,22.8,0.02836,2e-05,3.77719]
[1777014271510,44.89,77815.53,22.8,0.02833,2e-05,3.77277]
[1777014277551,44.9,77812.35,22.8,0.02826,2e-05,3.76518]
[1777014282587,44.91,77806.5,22.8,0.02816,2e-05,3.75291]
[1777014283428,44.91,77806.5,22.8,0.02816,2e-05,3.75291]
[1777014289636,44.92,77803.57,22.8,0.02811,2e-05,3.74814]
[1777014294671,44.93,77803.04,22.8,0.02812,2e-05,3.74914]
[1777014296198,44.93,77803.13,22.8,0.02813,2e-05,3.74989]
[1777014301688,44.94,77812.28,22.8,0.02838,2e-05,3.77812]
[1777014304730,44.94,77811.75,22.8,0.02838,2e-05,3.7781]
[1777014308517,44.95,77811.26,22.8,0.02838,2e-05,3.77816]
[1777014308544,44.95,77811.26,22.8,0.02838,2e-05,3.77816]
[1777014314811,44.96,77811.89,22.8,0.02843,2e-05,3.78367]
[1777014319846,44.97,77825.99,22.8,0.0288,3e-05,3.82561]
[1777014324881,44.97,77820.02,22.8,0.02867,3e-05,3.81071]
[1777014330612,44.98,77819.39,22.8,0.02867,3e-05,3.81013]
[1777014335958,44.99,77822.48,22.8,0.02875,3e-05,3.8189]
[1777014340993,44.99,77826.2,22.8,0.02886,3e-05,3.83125]
[1777014347036,45.0,77824.66,22.8,0.02884,3e-05,3.82899]
[1777014353077,45.01,77824.46,22.8,0.02885,3e-05,3.8305]
[1777014358113,45.01,77826.76,22.8,0.02893,3e-05,3.83868]
[1777014363147,45.02,77825.51,22.8,0.02891,3e-05,3.83677]
[1777014368183,45.02,77825.28,22.8,0.02892,3e-05,3.83776]
[1777014373217,45.03,77828.7,22.8,0.02902,3e-05,3.84908]
[1777014378252,45.03,77828.49,22.8,0.02903,3e-05,3.85002]
[1777014383287,45.04,77830.14,22.8,0.02909,3e-05,3.85622]
[1777014385621,45.04,77846.21,22.8,0.0295,3e-05,3.90261]
[1777014386092,45.04,77846.21,22.8,0.0295,3e-05,3.90261]
[1777014391525,45.04,77843.92,22.8,0.02945,3e-05,3.89722]
[1777014397093,45.05,77844.02,22.8,0.02945,3e-05,3.89589]
[1777014402422,45.05,77836.29,22.8,0.02926,3e-05,3.87538]
[1777014407456,45.06,77835.05,22.8,0.02924,3e-05,3.87329]
[1777014412492,45.06,77834.74,22.8,0.02925,3e-05,3.87384]
[1777014417526,45.07,77832.35,22.8,0.0292,3e-05,3.86853]
[1777014422566,45.07,77840.42,22.8,0.02942,3e-05,3.89301]
[1777014424692,45.07,77849.76,22.8,0.02966,3e-05,3.92004]
[1777014427864,45.07,77864.68,22.8,0.03005,3e-05,3.96367]
[1777014432053,45.08,77871.31,22.8,0.03023,3e-05,3.98364]
[1777014437671,45.08,77872.44,22.8,0.03027,3e-05,3.98764]
[1777014442706,45.08,77874.5,22.8,0.03033,3e-05,3.99418]
[1777014449755,45.08,77872.6,22.8,0.03029,3e-05,3.98949]
[1777014454790,45.09,77863.09,22.8,0.03002,3e-05,3.95944]
[1777014459893,45.09,77862.43,22.8,0.03001,3e-05,3.9582]
[1777014465932,45.09,77860.39,22.8,0.02997,3e-05,3.95355]
[1777014471544,45.09,77860.32,22.8,0.02997,3e-05,3.95373]
[1777014477771,45.1,77850.27,22.8,0.02973,3e-05,3.92646]
[1777014483481,45.1,77847.86,22.8,0.02968,3e-05,3.921]
[1777014484605,45.1,77847.68,22.8,0.02968,3e-05,3.92073]
[1777014491043,45.11,77845.39,22.8,0.02964,3e-05,3.91617]
[1777014497085,45.11,77845.72,22.8,0.02966,3e-05,3.9186]
[1777014498971,45.11,77846.93,22.8,0.02969,3e-05,3.92231]
[1777014504134,45.12,77846.05,22.8,0.02968,3e-05,3.9212]
[1777014509169,45.12,77846.67,22.8,0.02971,3e-05,3.92413]
[1777014514204,45.13,77845.87,22.8,0.02968,3e-05,3.91989]
[1777014519239,45.13,77846.71,22.8,0.02971,3e-05,3.92344]
[1777014524274,45.13,77845.74,22.8,0.02969,3e-05,3.92178]
[1777014529644,45.14,77845.23,22.8,0.02969,3e-05,3.92122]
[1777014535350,45.14,77840.66,22.8,0.02959,3e-05,3.90981]
[1777014542399,45.15,77838.83,22.8,0.02956,3e-05,3.90644]
[1777014547434,45.15,77832.31,22.8,0.0294,3e-05,3.88929]
[1777014552471,45.16,77833.91,22.8,0.02946,3e-05,3.89533]
[1777014557506,45.16,77833.67,22.8,0.02946,3e-05,3.89607]
[1777014562542,45.17,77833.92,22.8,0.02948,3e-05,3.8982]
[1777014563105,45.17,77833.92,22.8,0.02948,3e-05,3.8982]
[1777014565168,45.17,77833.44,22.8,0.02948,3e-05,3.89739]
[1777014570597,45.17,77831.14,22.8,0.02943,3e-05,3.89255]
[1777014575719,45.18,77828.99,22.8,0.02937,3e-05,3.88451]
[1777014582681,45.18,77829.34,22.8,0.0294,3e-05,3.88778]
[1777014587715,45.19,77831.63,22.8,0.02947,3e-05,3.89569]
[1777014592751,45.19,77829.08,22.8,0.02941,3e-05,3.88972]
[1777014597785,45.2,77827.56,22.8,0.02939,3e-05,3.88672]
[1777014602825,45.2,77837.81,22.8,0.02966,3e-05,3.91726]
[1777014607860,45.21,77841.91,22.8,0.02978,3e-05,3.93008]
[1777014608074,45.21,77841.91,22.8,0.02978,3e-05,3.93008]
[1777014608549,45.21,77841.91,22.8,0.02978,3e-05,3.93008]
[1777014614909,45.21,77847.09,22.8,0.02992,3e-05,3.94622]
[1777014620069,45.21,77849.39,22.8,0.02999,3e-05,3.95368]
[1777014625336,45.22,77847.93,22.8,0.02996,3e-05,3.95051]
[1777014632027,45.22,77847.61,22.8,0.02994,3e-05,3.94773]
[1777014637067,45.22,77847.93,22.8,0.02996,3e-05,3.94957]
[1777014642102,45.22,77848.33,22.8,0.02998,3e-05,3.95164]
[1777014647137,45.23,77846.28,22.8,0.02993,3e-05,3.94668]
[1777014653179,45.23,77836.27,22.8,0.02969,3e-05,3.9193]
[1777014658215,45.24,77834.77,22.8,0.02966,3e-05,3.9162]
[1777014663250,45.24,77838.28,22.8,0.02976,3e-05,3.92744]
[1777014668285,45.24,77838.28,22.8,0.02977,3e-05,3.92858]
[1777014673320,45.25,77838.75,22.8,0.02979,3e-05,3.93109]
[1777014678355,45.25,77838.49,22.8,0.0298,3e-05,3.9315]
[1777014684075,45.25,77839.33,22.8,0.02983,3e-05,3.93475]
[1777014689431,45.26,77838.21,22.8,0.02981,3e-05,3.93319]
[1777014694467,45.26,77841.27,22.8,0.02988,3e-05,3.94007]
[1777014697488,45.26,77859.49,22.8,0.03036,3e-05,3.99322]
[1777014702526,45.27,77859.52,22.8,0.03037,3e-05,3.99402]
[1777014707560,45.27,77859.96,22.8,0.03038,3e-05,3.99598]
[1777014708199,45.27,77859.96,22.8,0.03038,3e-05,3.99598]
[1777014713603,45.27,77855.04,22.8,0.03026,3e-05,3.98258]
[1777014718638,45.27,77855.12,22.8,0.03027,3e-05,3.98359]
[1777014723673,45.28,77854.86,22.8,0.03027,3e-05,3.98361]
[1777014729184,45.28,77851.62,22.8,0.0302,3e-05,3.97501]
[1777014734750,45.28,77842.17,22.8,0.02996,3e-05,3.94887]
[1777014739786,45.29,77841.01,22.8,0.02994,3e-05,3.94659]
[1777014744821,45.29,77840.19,22.8,0.02993,3e-05,3.94534]
[1777014749855,45.29,77837.4,22.8,0.02987,3e-05,3.93847]
[1777014754891,45.3,77834.9,22.8,0.02979,3e-05,3.92938]
[1777014759950,45.3,77835.14,22.8,0.02981,3e-05,3.93105]
[1777014765530,45.3,77830.06,22.8,0.02969,3e-05,3.91805]
[1777014771004,45.31,77829.13,22.8,0.02968,3e-05,3.91692]
[1777014776041,45.31,77828.47,22.8,0.02967,3e-05,3.91626]
[1777014781075,45.32,77829.93,22.8,0.02973,3e-05,3.92185]
[1777014786110,45.32,77829.16,22.8,0.02972,3e-05,3.92079]
[1777014791146,45.33,77822.6,22.8,0.02956,3e-05,3.90325]
[1777014796181,45.33,77822.37,22.8,0.02956,3e-05,3.90384]
[1777014801216,45.33,77822.2,22.8,0.02957,3e-05,3.90458]
[1777014806254,45.34,77821.01,22.8,0.02955,3e-05,3.9024]
[1777014811289,45.34,77813.33,22.8,0.02935,3e-05,3.87874]
[1777014816326,45.35,77809.54,22.8,0.02926,3e-05,3.86945]
[1777014821358,45.35,77809.3,22.8,0.02927,3e-05,3.87028]
[1777014822337,45.35,77809.3,22.8,0.02927,3e-05,3.87028]
[1777014827401,45.36,77807.71,22.8,0.02925,3e-05,3.86762]
[1777014832436,45.36,77807.01,22.8,0.02924,3e-05,3.86718]
[1777014837471,45.37,77806.78,22.8,0.02925,3e-05,3.86806]
[1777014842506,45.37,77805.71,22.8,0.02924,3e-05,3.86655]
[1777014847541,45.38,77805.55,22.8,0.02925,3e-05,3.86762]
[1777014853843,45.38,77805.29,22.8,0.02925,3e-05,3.8678]
[1777014861639,45.39,77805.14,22.8,0.02928,3e-05,3.87077]
[1777014866674,45.4,77802.31,22.8,0.02922,3e-05,3.86434]
[1777014871709,45.4,77800.94,22.8,0.02918,3e-05,3.859]
[1777014876744,45.41,77800.52,22.8,0.02918,3e-05,3.85943]
[1777014881778,45.41,77799.32,22.8,0.02917,3e-05,3.85766]
[1777014886819,45.42,77782.39,22.8,0.02876,2e-05,3.81176]
[1777014887404,45.42,77782.39,22.8,0.02876,2e-05,3.81176]
[1777014892861,45.42,77783.54,22.8,0.02881,2e-05,3.81735]
[1777014897896,45.43,77786.48,22.8,0.0289,3e-05,3.82757]
[1777014898414,45.43,77786.48,22.8,0.0289,3e-05,3.82757]
[1777014903938,45.44,77784.19,22.8,0.02886,2e-05,3.82339]
[1777014908958,45.44,77781.48,22.8,0.02881,2e-05,3.81739]
[1777014914007,45.45,77780.67,22.8,0.02881,2e-05,3.81749]
[1777014919042,45.46,77780.59,22.8,0.02883,2e-05,3.81924]
[1777014924077,45.46,77780.79,22.8,0.02885,2e-05,3.82175]
[1777014929113,45.47,77780.71,22.8,0.02886,2e-05,3.82345]
[1777014934148,45.48,77780.72,22.8,0.02886,2e-05,3.82236]
[1777014939186,45.48,77780.61,22.8,0.02887,2e-05,3.82398]
[1777014944221,45.49,77784.61,22.8,0.02899,3e-05,3.83707]
[1777014949256,45.49,77785.34,22.8,0.02903,3e-05,3.84127]
[1777014954291,45.5,77795.01,22.8,0.02929,3e-05,3.87024]
[1777014959329,45.51,77799.45,22.8,0.02941,3e-05,3.8843]
[1777014964364,45.51,77805.52,22.8,0.02958,3e-05,3.90287]
[1777014970405,45.52,77794.42,22.8,0.02932,3e-05,3.87323]
[1777014975441,45.52,77794.33,22.8,0.02933,3e-05,3.87454]
[1777014980559,45.52,77794.89,22.8,0.02935,3e-05,3.87736]
[1777014980708,45.53,77789.28,22.8,0.02921,3e-05,3.86184]
[1777014980729,45.53,77789.28,22.8,0.02921,3e-05,3.86184]
[1777014982283,45.53,77781.72,22.8,0.02903,3e-05,3.84091]
[1777014984374,45.53,77781.07,22.8,0.02902,3e-05,3.83981]
[1777014989543,45.54,77780.5,22.8,0.02902,3e-05,3.84038]
[1777014990540,45.54,77780.5,22.8,0.02902,3e-05,3.84038]
[1777014997051,45.54,77777.4,22.8,0.02894,3e-05,3.83083]
[1777015002634,45.55,77776.58,22.8,0.02895,3e-05,3.83113]
[1777015009682,45.56,77775.96,22.8,0.02895,3e-05,3.83194]
[1777015014717,45.57,77777.36,22.8,0.02901,3e-05,3.83767]
[1777015019753,45.57,77780.29,22.8,0.0291,3e-05,3.84762]
[1777015024788,45.58,77778.35,22.8,0.02906,3e-05,3.84389]
[1777015029823,45.58,77778.55,22.8,0.02908,3e-05,3.84618]
[1777015034858,45.59,77777.67,22.8,0.02908,3e-05,3.84542]
[1777015038886,45.59,77763.59,22.8,0.02874,2e-05,3.80745]
[1777015043922,45.6,77763.66,22.8,0.02876,2e-05,3.80965]
[1777015049457,45.6,77766.12,22.8,0.02883,2e-05,3.81808]
[1777015054999,45.61,77765.81,22.8,0.02883,2e-05,3.81677]
[1777015060033,45.62,77765.71,22.8,0.02884,2e-05,3.81835]
[1777015065069,45.62,77766.26,22.8,0.02887,2e-05,3.82172]
[1777015070103,45.63,77773.29,22.8,0.02906,3e-05,3.84312]
[1777015075563,45.63,77774.04,22.8,0.02909,3e-05,3.84648]
[1777015085230,45.64,77782.1,22.8,0.02932,3e-05,3.87215]
[1777015093264,45.65,77772.13,22.8,0.0291,3e-05,3.84677]
[1777015098299,45.66,77767.75,22.8,0.029,2e-05,3.83604]
[1777015103339,45.66,77766.89,22.8,0.02899,2e-05,3.8349]
[1777015108370,45.67,77762.12,22.8,0.02889,2e-05,3.82355]
[1777015113407,45.67,77762.09,22.8,0.02888,2e-05,3.8221]
[1777015115623,45.67,77762.12,22.8,0.02889,2e-05,3.82252]
[1777015122949,45.68,77760.59,22.8,0.02888,2e-05,3.8213]
[1777015125054,45.69,77760.77,22.8,0.02889,2e-05,3.82248]
[1777015130526,45.69,77756.28,22.8,0.02879,2e-05,3.81203]
[1777015135561,45.7,77750.54,22.8,0.02867,2e-05,3.79793]
[1777015140595,45.71,77749.35,22.8,0.02866,2e-05,3.79648]
[1777015145630,45.71,77749.44,22.8,0.02867,2e-05,3.79857]
[1777015150666,45.72,77753.53,22.8,0.02879,2e-05,3.8117]
[1777015155679,45.72,77751.41,22.8,0.02875,2e-05,3.80712]
[1777015160736,45.73,77745.26,22.8,0.02862,2e-05,3.79222]
[1777015166204,45.73,77744.23,22.8,0.02861,2e-05,3.79085]
[1777015171813,45.74,77742.7,22.8,0.02857,2e-05,3.78625]
[1777015176848,45.75,77742.66,22.8,0.02859,2e-05,3.78808]
[1777015181883,45.76,77734.42,22.8,0.0284,2e-05,3.76728]
[1777015186917,45.76,77736.44,22.8,0.02847,2e-05,3.77499]
[1777015191952,45.77,77736.51,22.8,0.02849,2e-05,3.77725]
[1777015196988,45.78,77736.79,22.8,0.02852,2e-05,3.78006]
[1777015202027,45.78,77732.88,22.8,0.02844,2e-05,3.77131]
[1777015207062,45.79,77732.89,22.8,0.02846,2e-05,3.77337]
[1777015210003,45.79,77732.89,22.8,0.02847,2e-05,3.77457]
[1777015215118,45.8,77739.89,22.8,0.02866,2e-05,3.79583]
[1777015220706,45.8,77738.56,22.8,0.02864,2e-05,3.79357]
[1777015226194,45.81,77738.83,22.8,0.02867,2e-05,3.79685]
[1777015231229,45.82,77736.66,22.8,0.02861,2e-05,3.7897]
[1777015236265,45.83,77737.07,22.8,0.02864,2e-05,3.79279]
[1777015241300,45.83,77736.27,22.8,0.02864,2e-05,3.79254]
[1777015241794,45.83,77736.27,22.8,0.02864,2e-05,3.79254]
[1777015247342,45.84,77736.32,22.8,0.02866,2e-05,3.79506]
[1777015252377,45.85,77736.64,22.8,0.02869,2e-05,3.79794]
[1777015257412,45.85,77736.96,22.8,0.02871,2e-05,3.8008]
[1777015262449,45.86,77736.17,22.8,0.02871,2e-05,3.80054]
[1777015267484,45.87,77725.14,22.8,0.02846,2e-05,3.7721]
[1777015272519,45.87,77724.81,22.8,0.02847,2e-05,3.77334]
[1777015277555,45.88,77724.43,22.8,0.02848,2e-05,3.77443]
[1777015283598,45.89,77723.72,22.8,0.02849,2e-05,3.77545]
[1777015288819,45.89,77724.58,22.8,0.02852,2e-05,3.77949]
[1777015294675,45.9,77724.89,22.8,0.02854,2e-05,3.78023]
[1777015299711,45.91,77725.75,22.8,0.02858,2e-05,3.78463]
[1777015304746,45.92,77724.34,22.8,0.02856,2e-05,3.78277]
[1777015309781,45.92,77724.9,22.8,0.02859,2e-05,3.78633]
[1777015315851,45.93,77724.54,22.8,0.0286,2e-05,3.78694]
[1777015320860,45.94,77724.02,22.8,0.02861,2e-05,3.78829]
[1777015325895,45.95,77723.63,22.8,0.02862,2e-05,3.7892]
[1777015331359,45.95,77723.77,22.8,0.02864,2e-05,3.79118]
[1777015336972,45.96,77723.81,22.8,0.02866,2e-05,3.79404]
[1777015342011,45.97,77718.31,22.8,0.02855,2e-05,3.78086]
[1777015347048,45.97,77713.87,22.8,0.02846,2e-05,3.77071]
[1777015352083,45.98,77713.83,22.8,0.02845,2e-05,3.76966]
[1777015357117,45.99,77714.66,22.8,0.02849,2e-05,3.77399]
[1777015362153,45.99,77713.74,22.8,0.02849,2e-05,3.77346]
[1777015367187,46.0,77708.63,22.8,0.02838,2e-05,3.76149]
[1777015372222,46.01,77707.4,22.8,0.02837,2e-05,3.76017]
[1777015377258,46.01,77707.72,22.8,0.02839,2e-05,3.76309]
[1777015382293,46.02,77709.74,22.8,0.02846,2e-05,3.77067]
[1777015388336,46.03,77709.32,22.8,0.02847,2e-05,3.77185]
[1777015393371,46.03,77709.58,22.8,0.0285,2e-05,3.77445]
[1777015397828,46.04,77713.75,22.8,0.02861,2e-05,3.78698]
[1777015397933,46.04,77713.9,22.8,0.02862,2e-05,3.78809]
[1777015399968,46.04,77714.66,22.8,0.02863,2e-05,3.78972]
[1777015405455,46.03,77714.86,22.8,0.02861,2e-05,3.7875]
[1777015410489,46.02,77715.29,22.8,0.0286,2e-05,3.78637]
[1777015415524,46.01,77714.32,22.8,0.02854,2e-05,3.77837]
[1777015420560,46.01,77714.22,22.8,0.02851,2e-05,3.77584]
[1777015428616,45.99,77713.02,22.8,0.02845,2e-05,3.76899]
[1777015433650,45.99,77713.27,22.8,0.02844,2e-05,3.76748]
[1777015438686,45.98,77712.68,22.8,0.0284,2e-05,3.76367]
[1777015443721,45.97,77709.94,22.8,0.02832,2e-05,3.75399]
[1777015448759,45.97,77704.26,22.8,0.02816,2e-05,3.73599]
[1777015449272,45.97,77704.26,22.8,0.02816,2e-05,3.73599]
[1777015455007,45.96,77703.61,22.8,0.02812,2e-05,3.7319]
[1777015455474,45.96,77703.61,22.8,0.02812,2e-05,3.7319]
[1777015460847,45.95,77703.7,22.8,0.0281,2e-05,3.72986]
[1777015465881,45.94,77703.2,22.8,0.02807,2e-05,3.72661]
[1777015470917,45.94,77703.14,22.8,0.02805,2e-05,3.72461]
[1777015478973,45.93,77700.02,22.8,0.02793,2e-05,3.71028]
[1777015479109,45.93,77700.02,22.8,0.02793,2e-05,3.71028]
[1777015479195,45.93,77700.02,22.8,0.02793,2e-05,3.71028]
[1777015479597,45.93,77700.02,22.8,0.02793,2e-05,3.71028]
[1777015483022,45.92,77699.14,22.8,0.0279,2e-05,3.70686]
[1777015492064,45.91,77697.9,22.8,0.02784,2e-05,3.70015]
[1777015497099,45.91,77686.21,22.8,0.02755,2e-05,3.66708]
[1777015498068,45.91,77686.21,22.8,0.02755,2e-05,3.66708]
[1777015502144,45.9,77684.79,22.8,0.0275,2e-05,3.66217]
[1777015508177,45.9,77685.9,22.8,0.02751,2e-05,3.66324]
[1777015510008,45.9,77685.9,22.8,0.02751,2e-05,3.66324]
[1777015510062,45.9,77685.93,22.8,0.02751,2e-05,3.66305]
[1777015515471,45.89,77686.51,22.8,0.02751,2e-05,3.66318]
[1777015521268,45.89,77686.24,22.8,0.02749,2e-05,3.66042]
[1777015523746,45.89,77686.32,22.8,0.02749,2e-05,3.66035]
[1777015529324,45.88,77686.55,22.8,0.02747,2e-05,3.65889]
[1777015536373,45.87,77686.0,22.8,0.02742,2e-05,3.65237]
[1777015537848,45.87,77686.0,22.8,0.02742,2e-05,3.65237]
[1777015541246,45.87,77685.85,22.8,0.02741,2e-05,3.6508]
[1777015547453,45.86,77685.5,22.8,0.02738,2e-05,3.64783]
[1777015552488,45.86,77686.02,22.8,0.02738,2e-05,3.64782]
[1777015557523,45.85,77685.83,22.8,0.02736,2e-05,3.64594]
[1777015562557,45.85,77685.4,22.8,0.02734,2e-05,3.64345]
[1777015567593,45.84,77685.76,22.8,0.02734,2e-05,3.64312]
[1777015572628,45.84,77693.22,22.8,0.0275,2e-05,3.66186]
[1777015577663,45.83,77695.55,22.8,0.02755,2e-05,3.66672]
[1777015582698,45.83,77695.42,22.8,0.02753,2e-05,3.66493]
[1777015587867,45.82,77706.84,22.8,0.02779,2e-05,3.69467]
[1777015591761,45.82,77723.91,22.8,0.02817,2e-05,3.73642]
[1777015596796,45.81,77723.58,22.8,0.02814,2e-05,3.73351]
[1777015601831,45.81,77734.94,22.8,0.0284,2e-05,3.76266]
[1777015606865,45.8,77733.81,22.8,0.02836,2e-05,3.75743]
[1777015611901,45.79,77725.66,22.8,0.02814,2e-05,3.73305]
[1777015616936,45.79,77725.41,22.8,0.02812,2e-05,3.7305]
[1777015621971,45.78,77726.89,22.8,0.02813,2e-05,3.73234]
[1777015626097,45.78,77728.06,22.8,0.02815,2e-05,3.73481]
[1777015635770,45.76,77729.98,22.8,0.02816,2e-05,3.73593]
[1777015641104,45.75,77727.72,22.8,0.02809,2e-05,3.72758]
[1777015646140,45.75,77722.75,22.8,0.02795,2e-05,3.71231]
[1777015646883,45.75,77722.75,22.8,0.02795,2e-05,3.71231]
[1777015647176,45.75,77702.28,22.8,0.02746,2e-05,3.65675]
[1777015647725,45.75,77702.28,22.8,0.02746,2e-05,3.65675]
[1777015648522,45.75,77699.56,22.8,0.02739,2e-05,3.64887]
[1777015649936,45.75,77699.03,22.8,0.02737,2e-05,3.64722]
[1777015650594,45.75,77699.47,22.8,0.02738,2e-05,3.64819]
[1777015656227,45.74,77704.92,22.8,0.02748,2e-05,3.65852]
[1777015658116,45.74,77704.92,22.8,0.02748,2e-05,3.65852]
[1777015664283,45.73,77704.56,22.8,0.02745,2e-05,3.65557]
[1777015669318,45.73,77703.29,22.8,0.02741,2e-05,3.6509]
[1777015675360,45.73,77703.31,22.8,0.0274,2e-05,3.64947]
[1777015679320,45.72,77701.7,22.8,0.02735,2e-05,3.64439]
[1777015679388,45.72,77688.17,22.8,0.02703,2e-05,3.60782]
[1777015682157,45.72,77686.66,22.8,0.02699,2e-05,3.6036]
[1777015684224,45.72,77677.68,22.8,0.02678,2e-05,3.57934]
[1777015689458,45.72,77676.64,22.8,0.02675,2e-05,3.57565]
[1777015694493,45.72,77676.01,22.8,0.02673,2e-05,3.5733]
[1777015699528,45.71,77676.22,22.8,0.02673,2e-05,3.57318]
[1777015704563,45.71,77678.6,22.8,0.02677,2e-05,3.5788]
[1777015709574,45.71,77678.27,22.8,0.02676,2e-05,3.57732]
[1777015714633,45.71,77688.19,22.8,0.02697,2e-05,3.59987]
[1777015719668,45.7,77689.43,22.8,0.02699,2e-05,3.60223]
[1777015722269,45.7,77689.01,22.8,0.02697,2e-05,3.60091]
[1777015726417,45.7,77696.29,22.8,0.02714,2e-05,3.61942]
[1777015731751,45.69,77712.03,22.8,0.0275,2e-05,3.66035]
[1777015736786,45.69,77712.12,22.8,0.02749,2e-05,3.6592]
[1777015740814,45.68,77725.48,22.8,0.0278,2e-05,3.69426]
[1777015745851,45.68,77722.65,22.8,0.02772,2e-05,3.68497]
[1777015750886,45.67,77722.78,22.8,0.02771,2e-05,3.68383]
[1777015755921,45.67,77723.25,22.8,0.0277,2e-05,3.68365]
[1777015760956,45.66,77723.0,22.8,0.02769,2e-05,3.68154]
[1777015765991,45.66,77722.6,22.8,0.02766,2e-05,3.67906]
[1777015771025,45.66,77722.04,22.8,0.02762,2e-05,3.67319]
[1777015776061,45.65,77721.86,22.8,0.0276,2e-05,3.6714]
[1777015781096,45.65,77721.84,22.8,0.02759,2e-05,3.67008]
[1777015786130,45.64,77729.66,22.8,0.02776,2e-05,3.68974]
[1777015791166,45.64,77729.98,22.8,0.02776,2e-05,3.68923]
[1777015796201,45.63,77735.79,22.8,0.02789,2e-05,3.7037]
[1777015801236,45.63,77741.72,22.8,0.02802,2e-05,3.71842]
[1777015806271,45.62,77742.82,22.8,0.02803,2e-05,3.71987]
[1777015810079,45.62,77745.04,22.8,0.02807,2e-05,3.725]
[1777015810298,45.62,77745.04,22.8,0.02807,2e-05,3.725]
[1777015816341,45.61,77745.25,22.8,0.02806,2e-05,3.72328]
[1777015817035,45.61,77745.25,22.8,0.02806,2e-05,3.72328]
[1777015822383,45.61,77745.49,22.8,0.02805,2e-05,3.72192]
[1777015825237,45.6,77745.0,22.8,0.02803,2e-05,3.72023]
[1777015831252,45.6,77745.06,22.8,0.02802,2e-05,3.71905]
[1777015837446,45.59,77752.23,22.8,0.02815,2e-05,3.73253]
[1777015842856,45.58,77750.56,22.8,0.02809,2e-05,3.72617]
[1777015846553,45.58,77730.39,22.8,0.02758,2e-05,3.66936]
[1777015851588,45.57,77742.4,22.8,0.02786,2e-05,3.70077]
[1777015854239,45.57,77740.09,22.8,0.0278,2e-05,3.69415]
[1777015859644,45.57,77741.54,22.8,0.02782,2e-05,3.69613]
[1777015864679,45.56,77732.88,22.8,0.0276,2e-05,3.6712]
[1777015866743,45.56,77732.28,22.8,0.02758,2e-05,3.66934]
[1777015872736,45.56,77727.65,22.8,0.02746,2e-05,3.65521]
[1777015877770,45.55,77727.1,22.8,0.02743,2e-05,3.65269]
[1777015882806,45.55,77715.38,22.8,0.02715,2e-05,3.6202]
[1777015885305,45.55,77715.11,22.8,0.02714,2e-05,3.61931]
[1777015890861,45.54,77717.21,22.8,0.02718,2e-05,3.62376]
[1777015895898,45.54,77716.29,22.8,0.02713,2e-05,3.61743]
[1777015901940,45.54,77716.28,22.8,0.02712,2e-05,3.61631]
[1777015906974,45.53,77716.24,22.8,0.02711,2e-05,3.61526]
[1777015912013,45.53,77714.02,22.8,0.02705,2e-05,3.60834]
[1777015917049,45.53,77710.41,22.8,0.02695,2e-05,3.59775]
[1777015922084,45.53,77710.34,22.8,0.02694,2e-05,3.59673]
[1777015927118,45.52,77709.89,22.8,0.02693,2e-05,3.59472]
[1777015932154,45.52,77706.58,22.8,0.02684,2e-05,3.58512]
[1777015932656,45.52,77706.58,22.8,0.02684,2e-05,3.58512]
[1777015938196,45.52,77706.57,22.8,0.02683,2e-05,3.58429]
[1777015944238,45.52,77706.21,22.8,0.02682,2e-05,3.58258]
[1777015949273,45.51,77704.3,22.8,0.02677,2e-05,3.57691]
[1777015952294,45.51,77703.83,22.8,0.02673,2e-05,3.57229]
[1777015954308,45.51,77701.76,22.8,0.02668,2e-05,3.56658]
[1777015960506,45.51,77702.28,22.8,0.02669,2e-05,3.5677]
[1777015970421,45.51,77694.71,22.8,0.02651,2e-05,3.54648]
[1777015975456,45.51,77694.45,22.8,0.0265,2e-05,3.54547]
[1777015980492,45.5,77694.35,22.8,0.02649,2e-05,3.54489]
[1777015985527,45.5,77700.73,22.8,0.02664,2e-05,3.56148]
[1777015990562,45.5,77697.35,22.8,0.02655,2e-05,3.55207]
[1777015995597,45.5,77695.68,22.8,0.02651,2e-05,3.54729]
[1777016000632,45.5,77695.39,22.8,0.0265,2e-05,3.54621]
[1777016005666,45.5,77692.87,22.8,0.02644,2e-05,3.53927]
[1777016010701,45.5,77692.54,22.8,0.02643,2e-05,3.53817]
[1777016015738,45.5,77689.05,22.8,0.02633,2e-05,3.52585]
[1777016016841,45.5,77689.05,22.8,0.02633,2e-05,3.52585]
[1777016022787,45.5,77689.06,22.8,0.02633,2e-05,3.52572]
[1777016027821,45.5,77686.4,22.8,0.02627,2e-05,3.51859]
[1777016032856,45.5,77685.62,22.8,0.02625,2e-05,3.51649]
[1777016037892,45.5,77680.38,22.8,0.02613,2e-05,3.5027]
[1777016042927,45.5,77681.27,22.8,0.02615,2e-05,3.50512]
[1777016045896,45.5,77686.2,22.8,0.02626,2e-05,3.51814]
[1777016050988,45.5,77688.78,22.8,0.02632,2e-05,3.5248]
[1777016056023,45.5,77685.93,22.8,0.02625,2e-05,3.5172]
[1777016061058,45.5,77686.14,22.8,0.02626,2e-05,3.51767]
[1777016066092,45.5,77694.92,22.8,0.02646,2e-05,3.54076]
[1777016071128,45.49,77695.96,22.8,0.02646,2e-05,3.54032]
[1777016073274,45.49,77695.66,22.8,0.02645,2e-05,3.53947]
[1777016075342,45.49,77695.52,22.8,0.02645,2e-05,3.53906]
[1777016081523,45.49,77691.88,22.8,0.02636,2e-05,3.52916]
[1777016087240,45.49,77687.19,22.8,0.02625,2e-05,3.51665]
[1777016089074,45.49,77687.11,22.8,0.02625,2e-05,3.51643]
[1777016093219,45.49,77683.61,22.8,0.02617,2e-05,3.50718]
[1777016098317,45.49,77684.49,22.8,0.02619,2e-05,3.50951]
[1777016103351,45.49,77682.46,22.8,0.02614,2e-05,3.50418]
[1777016108387,45.49,77682.49,22.8,0.02614,2e-05,3.5043]
[1777016109254,45.49,77682.49,22.8,0.02614,2e-05,3.5043]
[1777016109697,45.49,77680.44,22.8,0.0261,2e-05,3.49891]
[1777016110307,45.49,77680.44,22.8,0.0261,2e-05,3.49891]
[1777016110321,45.49,77680.44,22.8,0.0261,2e-05,3.49891]
[1777016113766,45.49,77678.08,22.8,0.02604,2e-05,3.49278]
[1777016114523,45.49,77678.08,22.8,0.02604,2e-05,3.49278]
[1777016121479,45.49,77677.28,22.8,0.02603,2e-05,3.49089]
[1777016126516,45.49,77676.74,22.8,0.02602,2e-05,3.48959]
[1777016131550,45.5,77677.2,22.8,0.02601,2e-05,3.48799]
[1777016136586,45.5,77676.01,22.8,0.02598,2e-05,3.48499]
[1777016141621,45.5,77665.95,22.8,0.02575,2e-05,3.45878]
[1777016147663,45.5,77658.67,22.8,0.02559,2e-05,3.44039]
[1777016152699,45.5,77661.61,22.8,0.02566,2e-05,3.44852]
[1777016154922,45.5,77660.68,22.8,0.02564,2e-05,3.44627]
[1777016160756,45.5,77670.82,22.8,0.02588,2e-05,3.47308]
[1777016165222,45.5,77669.8,22.8,0.02585,2e-05,3.47055]
[1777016170826,45.5,77669.25,22.8,0.02584,2e-05,3.46942]
[1777016175861,45.5,77666.72,22.8,0.02579,2e-05,3.46301]
[1777016180896,45.5,77667.05,22.8,0.0258,2e-05,3.46409]
[1777016184992,45.5,77664.56,22.8,0.02574,2e-05,3.45771]
[1777016190965,45.51,77663.93,22.8,0.02573,2e-05,3.45641]
[1777016194982,45.51,77663.72,22.8,0.02571,2e-05,3.45306]
[1777016197201,45.51,77663.29,22.8,0.0257,2e-05,3.4521]
[1777016199055,45.51,77670.27,22.8,0.02586,2e-05,3.47042]
[1777016201128,45.51,77666.62,22.8,0.02578,2e-05,3.46093]
[1777016207084,45.51,77675.28,22.8,0.02598,2e-05,3.48382]
[1777016212119,45.51,77674.69,22.8,0.02596,2e-05,3.48226]
[1777016217153,45.51,77673.64,22.8,0.02594,2e-05,3.47952]
[1777016222189,45.51,77673.49,22.8,0.02593,2e-05,3.47913]
[1777016227225,45.51,77668.62,22.8,0.02582,2e-05,3.46645]
[1777016233268,45.51,77667.82,22.8,0.02581,2e-05,3.46448]
[1777016235052,45.51,77667.6,22.8,0.0258,2e-05,3.46392]
[1777016240317,45.51,77667.34,22.8,0.0258,2e-05,3.46337]
[1777016245087,45.51,77667.32,22.8,0.0258,2e-05,3.46338]
[1777016250387,45.51,77662.05,22.8,0.02568,2e-05,3.44974]
[1777016255422,45.51,77660.25,22.8,0.02562,2e-05,3.44238]
[1777016260456,45.51,77661.1,22.8,0.02564,2e-05,3.4448]
[1777016265493,45.51,77655.15,22.8,0.02551,2e-05,3.42953]
[1777016270528,45.51,77655.51,22.8,0.02552,2e-05,3.43073]
[1777016275563,45.51,77655.38,22.8,0.02552,2e-05,3.43066]
[1777016280597,45.51,77658.95,22.8,0.0256,2e-05,3.44014]
[1777016285632,45.51,77657.38,22.8,0.02557,2e-05,3.43625]
[1777016290668,45.52,77653.01,22.8,0.02547,2e-05,3.42518]
[1777016295703,45.52,77654.81,22.8,0.02551,2e-05,3.4301]
[1777016300741,45.52,77654.76,22.8,0.02551,2e-05,3.43023]
[1777016305775,45.52,77654.93,22.8,0.02552,2e-05,3.43093]
[1777016310810,45.52,77655.16,22.8,0.02553,2e-05,3.43178]
[1777016315845,45.52,77655.09,22.8,0.02551,2e-05,3.42899]
[1777016320880,45.52,77653.57,22.8,0.02548,2e-05,3.42536]
[1777016325915,45.52,77652.3,22.8,0.02545,2e-05,3.42238]
[1777016330949,45.52,77658.06,22.8,0.02558,2e-05,3.43762]
[1777016336992,45.52,77657.16,22.8,0.02556,2e-05,3.43551]
[1777016342029,45.52,77655.36,22.8,0.02553,2e-05,3.43109]
[1777016347064,45.53,77654.86,22.8,0.02552,2e-05,3.43005]
[1777016352099,45.53,77653.08,22.8,0.02548,2e-05,3.4257]
[1777016357134,45.53,77658.46,22.8,0.0256,2e-05,3.43989]
[1777016362169,45.53,77657.98,22.8,0.02559,2e-05,3.43883]
[1777016367204,45.53,77657.24,22.8,0.02558,2e-05,3.43713]
[1777016372241,45.53,77660.58,22.8,0.02564,2e-05,3.44318]
[1777016377276,45.53,77664.11,22.8,0.02572,2e-05,3.4525]
[1777016382311,45.53,77662.19,22.8,0.02568,2e-05,3.44766]
[1777016387345,45.53,77655.3,22.8,0.02552,2e-05,3.43009]
[1777016392381,45.53,77654.47,22.8,0.02551,2e-05,3.42834]
[1777016395962,45.53,77654.5,22.8,0.02551,2e-05,3.42851]
[1777016396328,45.53,77654.5,22.8,0.02551,2e-05,3.42851]
[1777016396502,45.53,77654.5,22.8,0.02551,2e-05,3.42851]
[1777016396567,45.53,77689.43,22.8,0.02631,2e-05,3.52016]
[1777016397667,45.53,77689.43,22.8,0.02631,2e-05,3.52016]
[1777016399506,45.53,77691.31,22.8,0.02635,2e-05,3.525]
[1777016399738,45.53,77691.31,22.8,0.02635,2e-05,3.525]
[1777016400954,45.53,77689.64,22.8,0.02631,2e-05,3.52046]
[1777016402679,45.53,77680.04,22.8,0.02609,2e-05,3.4951]
[1777016403647,45.53,77678.65,22.8,0.02606,2e-05,3.49143]
[1777016403985,45.53,77678.65,22.8,0.02606,2e-05,3.49143]
[1777016406992,45.53,77673.36,22.8,0.02594,2e-05,3.47754]
[1777016409023,45.53,77678.68,22.8,0.02606,2e-05,3.49146]
[1777016410332,45.53,77679.01,22.8,0.02607,2e-05,3.49231]
[1777016410375,45.53,77679.01,22.8,0.02607,2e-05,3.49231]
[1777016413665,45.53,77679.45,22.8,0.02608,2e-05,3.49339]
[1777016415295,45.53,77679.41,22.8,0.02607,2e-05,3.49324]
[1777016416817,45.53,77679.48,22.8,0.02608,2e-05,3.4934]
[1777016422601,45.53,77678.51,22.8,0.02605,2e-05,3.49068]
[1777016427636,45.53,77683.44,22.8,0.02616,2e-05,3.5035]
[1777016432670,45.53,77676.87,22.8,0.02599,2e-05,3.48311]
[1777016435692,45.53,77689.87,22.8,0.02629,2e-05,3.51729]
[1777016440727,45.53,77689.62,22.8,0.02628,2e-05,3.51636]
[1777016445688,45.53,77689.74,22.8,0.02628,2e-05,3.5165]
[1777016451804,45.53,77689.82,22.8,0.02628,2e-05,3.51648]
[1777016456840,45.53,77687.81,22.8,0.02624,2e-05,3.51102]
[1777016461875,45.53,77690.96,22.8,0.02631,2e-05,3.5192]
[1777016468925,45.53,77690.99,22.8,0.02631,2e-05,3.51904]
[1777016473960,45.53,77702.17,22.8,0.02656,2e-05,3.54843]
[1777016478996,45.52,77698.42,22.8,0.02647,2e-05,3.53813]
[1777016484032,45.52,77699.42,22.8,0.02649,2e-05,3.54052]
[1777016489068,45.52,77699.23,22.8,0.02649,2e-05,3.53971]
[1777016494103,45.52,77699.18,22.8,0.02646,2e-05,3.53635]
[1777016499138,45.52,77698.88,22.8,0.02645,2e-05,3.53526]
[1777016504173,45.52,77692.27,22.8,0.0263,2e-05,3.51748]
[1777016509208,45.52,77686.65,22.8,0.02617,2e-05,3.50261]
[1777016514242,45.52,77686.55,22.8,0.02616,2e-05,3.50236]
[1777016520285,45.52,77685.26,22.8,0.02613,2e-05,3.49903]
[1777016525319,45.52,77683.99,22.8,0.02611,2e-05,3.49578]
[1777016530355,45.52,77683.41,22.8,0.02609,2e-05,3.49439]
[1777016535390,45.52,77681.9,22.8,0.02606,2e-05,3.49057]
[1777016540424,45.52,77681.49,22.8,0.02605,2e-05,3.48967]
[1777016545460,45.52,77685.52,22.8,0.02615,2e-05,3.50043]
[1777016550495,45.52,77685.1,22.8,0.02614,2e-05,3.49944]
[1777016557543,45.52,77682.33,22.8,0.02606,2e-05,3.48948]
[1777016562579,45.52,77685.57,22.8,0.02613,2e-05,3.49819]
[1777016567614,45.52,77685.26,22.8,0.02613,2e-05,3.49751]
[1777016572648,45.53,77685.76,22.8,0.02614,2e-05,3.49896]
[1777016577906,45.53,77695.25,22.8,0.02636,2e-05,3.52404]
[1777016583726,45.53,77691.32,22.8,0.02627,2e-05,3.51357]
[1777016588760,45.53,77691.47,22.8,0.02627,2e-05,3.51398]
[1777016593796,45.53,77691.28,22.8,0.02627,2e-05,3.51349]
[1777016599838,45.53,77693.02,22.8,0.02631,2e-05,3.51808]
[1777016604873,45.53,77692.7,22.8,0.0263,2e-05,3.51723]
[1777016607866,45.53,77692.08,22.8,0.02629,2e-05,3.51558]
[1777016612970,45.53,77687.44,22.8,0.02616,2e-05,3.50055]
[1777016619013,45.53,77687.26,22.8,0.02616,2e-05,3.50021]
[1777016624047,45.53,77688.19,22.8,0.02618,2e-05,3.50275]
[1777016629085,45.53,77689.48,22.8,0.02621,2e-05,3.50621]
[1777016634119,45.53,77691.97,22.8,0.02627,2e-05,3.51277]
[1777016639156,45.53,77689.84,22.8,0.02622,2e-05,3.50716]
[1777016644190,45.53,77691.87,22.8,0.02626,2e-05,3.51253]
[1777016649226,45.53,77691.53,22.8,0.02626,2e-05,3.51164]
[1777016654260,45.53,77680.21,22.8,0.026,2e-05,3.48197]
[1777016659296,45.53,77680.0,22.8,0.02599,2e-05,3.48163]
[1777016664330,45.53,77679.49,22.8,0.02598,2e-05,3.4805]
[1777016669365,45.53,77679.61,22.8,0.02599,2e-05,3.48099]
[1777016675408,45.53,77678.64,22.8,0.02595,2e-05,3.47575]
[1777016680442,45.53,77680.4,22.8,0.02599,2e-05,3.48053]
[1777016685480,45.53,77678.14,22.8,0.02594,2e-05,3.47476]
[1777016690512,45.53,77678.02,22.8,0.02594,2e-05,3.4746]
[1777016695547,45.53,77679.09,22.8,0.02596,2e-05,3.47754]
[1777016700583,45.53,77679.62,22.8,0.02597,2e-05,3.47902]
[1777016705618,45.53,77690.27,22.8,0.02622,2e-05,3.50699]
[1777016710395,45.53,77690.07,22.8,0.02621,2e-05,3.50637]
[1777016710911,45.53,77690.07,22.8,0.02621,2e-05,3.50637]
[1777016716695,45.53,77689.31,22.8,0.0262,2e-05,3.50425]
[1777016721729,45.53,77688.92,22.8,0.02619,2e-05,3.50318]
[1777016726765,45.53,77689.31,22.8,0.0262,2e-05,3.50419]
[1777016731800,45.53,77688.47,22.8,0.02615,2e-05,3.49904]
[1777016735727,45.53,77688.2,22.8,0.02615,2e-05,3.49834]
[1777016735827,45.53,77688.2,22.8,0.02615,2e-05,3.49834]
[1777016735831,45.53,77688.2,22.8,0.02615,2e-05,3.49834]
[1777016735848,45.53,77688.2,22.8,0.02615,2e-05,3.49834]
[1777016736849,45.53,77688.23,22.8,0.02615,2e-05,3.49842]
[1777016742877,45.53,77687.73,22.8,0.02614,2e-05,3.49713]
[1777016747913,45.53,77688.23,22.8,0.02615,2e-05,3.49846]
[1777016752948,45.53,77687.93,22.8,0.02614,2e-05,3.49767]
[1777016754268,45.53,77687.93,22.8,0.02614,2e-05,3.49767]
[1777016761004,45.53,77688.35,22.8,0.02615,2e-05,3.49875]
[1777016764339,45.53,77688.31,22.8,0.02615,2e-05,3.49863]
[1777016766859,45.53,77690.55,22.8,0.0262,2e-05,3.5045]
[1777016766923,45.53,77690.55,22.8,0.0262,2e-05,3.5045]
[1777016771074,45.53,77714.79,22.8,0.02677,2e-05,3.56852]
[1777016776111,45.53,77707.44,22.8,0.02659,2e-05,3.54835]
[1777016781147,45.53,77707.97,22.8,0.0266,2e-05,3.54926]
[1777016786182,45.52,77709.43,22.8,0.02663,2e-05,3.55265]
[1777016786785,45.52,77709.43,22.8,0.02663,2e-05,3.55265]
[1777016792224,45.52,77719.63,22.8,0.02684,2e-05,3.57612]
[1777016792510,45.52,77719.63,22.8,0.02684,2e-05,3.57612]
[1777016792586,45.52,77719.63,22.8,0.02684,2e-05,3.57612]
[1777016792619,45.52,77719.63,22.8,0.02684,2e-05,3.57612]
[1777016792659,45.52,77719.63,22.8,0.02684,2e-05,3.57612]
[1777016792687,45.52,77719.63,22.8,0.02684,2e-05,3.57612]
[1777016792903,45.52,77719.63,22.8,0.02684,2e-05,3.57612]
[1777016792933,45.52,77719.63,22.8,0.02684,2e-05,3.57612]
[1777016793488,45.52,77721.28,22.8,0.02688,2e-05,3.58039]
[1777016794041,45.52,77721.28,22.8,0.02688,2e-05,3.58039]
[1777016796107,45.52,77720.61,22.8,0.02686,2e-05,3.5783]
[1777016796781,45.52,77719.82,22.8,0.02684,2e-05,3.57604]
[1777016797317,45.52,77719.82,22.8,0.02684,2e-05,3.57604]
[1777016798941,45.52,77720.36,22.8,0.02685,2e-05,3.5772]
[1777016800156,45.52,77720.26,22.8,0.02684,2e-05,3.57679]
[1777016802222,45.52,77720.38,22.8,0.02684,2e-05,3.57683]
[1777016805766,45.52,77718.04,22.8,0.02678,2e-05,3.57003]
[1777016806757,45.52,77717.83,22.8,0.02678,2e-05,3.56934]
[1777016807699,45.51,77718.28,22.8,0.02679,2e-05,3.57042]
[1777016815940,45.51,77719.59,22.8,0.02681,2e-05,3.57296]
[1777016822440,45.51,77732.23,22.8,0.0271,2e-05,3.60596]
[1777016827475,45.51,77739.9,22.8,0.02728,2e-05,3.62567]
[1777016832510,45.5,77735.6,22.8,0.02716,2e-05,3.61296]
[1777016837545,45.5,77732.14,22.8,0.02707,2e-05,3.60261]
[1777016842580,45.5,77729.26,22.8,0.02699,2e-05,3.5939]
[1777016847616,45.49,77729.85,22.8,0.027,2e-05,3.59452]
[1777016852651,45.49,77729.7,22.8,0.02697,2e-05,3.59019]
[1777016859700,45.48,77727.8,22.8,0.02691,2e-05,3.5838]
[1777016864734,45.48,77730.11,22.8,0.02696,2e-05,3.58904]
[1777016871783,45.48,77730.55,22.8,0.02695,2e-05,3.58886]
[1777016876819,45.47,77733.09,22.8,0.02701,2e-05,3.59471]
[1777016879213,45.47,77733.93,22.8,0.02702,2e-05,3.59676]
[1777016880618,45.47,77743.78,22.8,0.02726,2e-05,3.6229]
[1777016880909,45.47,77743.78,22.8,0.02726,2e-05,3.6229]
[1777016882678,45.47,77745.36,22.8,0.02729,2e-05,3.62665]
[1777016884977,45.47,77745.79,22.8,0.0273,2e-05,3.62756]
[1777016890917,45.46,77746.01,22.8,0.02728,2e-05,3.62609]
[1777016896958,45.46,77745.46,22.8,0.02726,2e-05,3.62309]
[1777016898721,45.46,77745.2,22.8,0.02725,2e-05,3.62214]
[1777016904016,45.45,77745.26,22.8,0.02724,2e-05,3.62082]
[1777016904590,45.45,77745.26,22.8,0.02724,2e-05,3.62082]
[1777016910056,45.45,77746.8,22.8,0.02726,2e-05,3.62352]
[1777016917105,45.44,77746.9,22.8,0.02723,2e-05,3.61911]
[1777016922140,45.44,77746.79,22.8,0.02721,2e-05,3.61763]
[1777016923979,45.44,77746.68,22.8,0.02721,2e-05,3.6171]
[1777016929189,45.43,77746.35,22.8,0.02719,2e-05,3.61483]
[1777016934224,45.43,77746.26,22.8,0.02717,2e-05,3.61345]
[1777016940266,45.42,77748.54,22.8,0.02722,2e-05,3.61826]
[1777016945301,45.42,77748.08,22.8,0.0272,2e-05,3.61588]
[1777016950335,45.42,77748.28,22.8,0.02719,2e-05,3.6153]
[1777016952740,45.41,77747.62,22.8,0.02717,2e-05,3.61286]
[1777016959399,45.41,77747.57,22.8,0.02715,2e-05,3.61121]
[1777016965441,45.4,77747.51,22.8,0.02714,2e-05,3.60978]
[1777016970477,45.4,77747.85,22.8,0.02714,2e-05,3.60965]
[1777016975512,45.4,77747.52,22.8,0.0271,2e-05,3.60477]
[1777016977431,45.4,77747.62,22.8,0.0271,2e-05,3.60484]
[1777016983568,45.39,77747.2,22.8,0.02708,2e-05,3.60232]
[1777016985703,45.39,77747.93,22.8,0.0271,2e-05,3.60409]
[1777016987334,45.39,77747.93,22.8,0.02709,2e-05,3.6039]
[1777016992631,45.39,77747.5,22.8,0.02707,2e-05,3.60138]
[1777016997666,45.38,77738.07,22.8,0.02684,2e-05,3.57519]
[1777017000475,45.38,77738.98,22.8,0.02686,2e-05,3.57749]
[1777017005722,45.38,77739.15,22.8,0.02685,2e-05,3.57687]
[1777017010757,45.38,77747.37,22.8,0.02704,2e-05,3.59812]
[1777017016799,45.37,77751.58,22.8,0.02713,2e-05,3.60826]
[1777017025862,45.37,77753.12,22.8,0.02715,2e-05,3.61049]
[1777017027467,45.37,77753.12,22.8,0.02715,2e-05,3.61049]
[1777017032912,45.36,77754.94,22.8,0.02716,2e-05,3.61077]
[1777017037947,45.36,77754.95,22.8,0.02715,2e-05,3.60961]
[1777017043989,45.35,77755.0,22.8,0.02714,2e-05,3.60831]
[1777017049025,45.35,77754.38,22.8,0.02711,2e-05,3.60544]
[1777017054060,45.34,77754.49,22.8,0.0271,2e-05,3.60454]
[1777017059095,45.34,77754.94,22.8,0.0271,2e-05,3.60456]
[1777017062116,45.34,77737.91,22.8,0.02669,2e-05,3.55806]
[1777017063806,45.34,77739.22,22.8,0.02672,2e-05,3.56141]
[1777017069165,45.33,77741.17,22.8,0.02676,2e-05,3.56562]
[1777017072093,45.33,77740.56,22.8,0.02674,2e-05,3.56365]
[1777017077393,45.33,77737.49,22.8,0.02666,2e-05,3.55465]
[1777017080886,45.33,77737.83,22.8,0.02666,2e-05,3.55498]
[1777017080945,45.33,77737.83,22.8,0.02666,2e-05,3.55498]
[1777017088021,45.32,77738.65,22.8,0.02667,2e-05,3.55614]
[1777017094340,45.32,77741.24,22.8,0.0267,2e-05,3.5591]
[1777017099375,45.32,77741.8,22.8,0.02671,2e-05,3.55988]
[1777017104410,45.32,77741.66,22.8,0.0267,2e-05,3.55877]
[1777017107476,45.31,77741.3,22.8,0.02669,2e-05,3.55751]
[1777017113478,45.31,77742.3,22.8,0.0267,2e-05,3.55916]
[1777017118513,45.31,77741.35,22.8,0.02668,2e-05,3.55589]
[1777017123548,45.31,77740.48,22.8,0.02665,2e-05,3.55272]
[1777017128583,45.3,77740.74,22.8,0.02665,2e-05,3.55275]
[1777017133715,45.3,77738.24,22.8,0.02658,2e-05,3.54553]
[1777017134500,45.3,77735.41,22.8,0.02652,2e-05,3.53798]
[1777017134625,45.3,77715.34,22.8,0.02605,2e-05,3.48451]
[1777017136639,45.3,77732.27,22.8,0.02644,2e-05,3.5293]
[1777017137053,45.3,77732.27,22.8,0.02644,2e-05,3.5293]
[1777017139204,45.3,77731.15,22.8,0.02641,2e-05,3.52614]
[1777017144696,45.3,77733.73,22.8,0.02647,2e-05,3.53249]
[1777017149730,45.3,77734.4,22.8,0.02648,2e-05,3.53383]
[1777017154766,45.3,77734.39,22.8,0.02646,2e-05,3.53042]
[1777017160807,45.29,77733.16,22.8,0.02642,2e-05,3.52667]
[1777017165843,45.29,77732.7,22.8,0.02641,2e-05,3.52507]
[1777017170880,45.29,77730.27,22.8,0.02635,2e-05,3.51831]
[1777017173172,45.29,77730.27,22.8,0.02635,2e-05,3.51831]
[1777017178936,45.29,77735.75,22.8,0.02647,2e-05,3.53238]
[1777017183971,45.29,77738.77,22.8,0.02654,2e-05,3.53997]
[1777017189005,45.29,77738.89,22.8,0.02654,2e-05,3.53985]
[1777017192730,45.29,77738.9,22.8,0.02654,2e-05,3.5397]
[1777017198071,45.28,77740.17,22.8,0.02656,2e-05,3.54256]
[1777017203108,45.28,77741.14,22.8,0.02658,2e-05,3.54471]
[1777017209150,45.28,77739.89,22.8,0.02655,2e-05,3.54088]
[1777017210392,45.28,77739.89,22.8,0.02655,2e-05,3.54088]
[1777017211602,45.28,77739.89,22.8,0.02655,2e-05,3.5408]
[1777017218213,45.28,77740.02,22.8,0.02652,2e-05,3.53762]
[1777017223248,45.28,77735.1,22.8,0.0264,2e-05,3.5242]
[1777017228283,45.28,77736.98,22.8,0.02645,2e-05,3.52895]
[1777017233318,45.28,77736.83,22.8,0.02644,2e-05,3.52829]
[1777017238353,45.28,77737.09,22.8,0.02644,2e-05,3.52873]
[1777017239695,45.28,77737.09,22.8,0.02644,2e-05,3.52873]
[1777017244772,45.27,77741.32,22.8,0.02654,2e-05,3.53976]
[1777017254467,45.27,77747.65,22.8,0.02668,2e-05,3.55558]
[1777017256771,45.27,77747.71,22.8,0.02668,2e-05,3.55564]
[1777017262523,45.27,77749.66,22.8,0.02672,2e-05,3.56008]
[1777017267558,45.27,77749.66,22.8,0.02672,2e-05,3.55949]
[1777017272592,45.26,77750.43,22.8,0.02671,2e-05,3.55798]
[1777017277628,45.26,77750.32,22.8,0.0267,2e-05,3.55707]
[1777017282663,45.26,77749.91,22.8,0.02668,2e-05,3.55534]
[1777017288705,45.26,77750.68,22.8,0.02669,2e-05,3.55652]
[1777017293741,45.25,77747.4,22.8,0.02661,2e-05,3.54713]
[1777017295894,45.25,77747.26,22.8,0.02661,2e-05,3.54664]
[1777017295762,45.25,77727.26,22.8,0.02614,2e-05,3.49341]
[1777017296217,45.25,77727.26,22.8,0.02614,2e-05,3.49341]
[1777017296498,45.25,77727.26,22.8,0.02614,2e-05,3.49341]
[1777017296743,45.25,77727.26,22.8,0.02614,2e-05,3.49341]
[1777017296799,45.25,77727.26,22.8,0.02614,2e-05,3.49341]
[1777017296890,45.25,77689.13,22.8,0.02526,2e-05,3.39343]
[1777017298505,45.25,77688.53,22.8,0.02525,2e-05,3.39185]
[1777017298629,45.25,77688.53,22.8,0.02525,2e-05,3.39185]
[1777017298862,45.25,77688.53,22.8,0.02525,2e-05,3.39185]
[1777017299744,45.25,77688.43,22.8,0.02525,2e-05,3.39187]
[1777017301207,45.26,77688.44,22.8,0.02525,2e-05,3.39204]
[1777017306566,45.26,77700.19,22.8,0.02552,2e-05,3.4233]
[1777017310445,45.26,77701.5,22.8,0.02556,2e-05,3.42701]
[1777017310791,45.26,77701.5,22.8,0.02556,2e-05,3.42701]
[1777017315903,45.26,77694.32,22.8,0.0254,2e-05,3.40879]
[1777017319062,45.26,77694.45,22.8,0.0254,2e-05,3.40922]
[1777017324966,45.26,77682.89,22.8,0.02515,2e-05,3.38017]
[1777017327039,45.26,77682.24,22.8,0.02513,2e-05,3.37861]
[1777017331151,45.27,77681.7,22.8,0.02512,2e-05,3.37771]
[1777017331200,45.27,77681.7,22.8,0.02512,2e-05,3.37771]
[1777017331778,45.27,77662.16,22.8,0.02467,2e-05,3.32501]
[1777017337057,45.27,77649.43,22.8,0.0244,2e-05,3.29386]
[1777017338227,45.27,77649.43,22.8,0.0244,2e-05,3.29386]
[1777017339033,45.27,77648.6,22.8,0.02438,2e-05,3.292]
[1777017341716,45.27,77650.7,22.8,0.02443,2e-05,3.29783]
[1777017342890,45.28,77644.95,22.8,0.02431,2e-05,3.28378]
[1777017344107,45.28,77628.51,22.8,0.02396,2e-05,3.24298]
[1777017349141,45.28,77633.11,22.8,0.02407,2e-05,3.25618]
[1777017351636,45.28,77632.3,22.8,0.02406,2e-05,3.25446]
[1777017356663,45.29,77621.86,22.8,0.02385,2e-05,3.22998]
[1777017362261,45.3,77621.1,22.8,0.02385,2e-05,3.23062]
[1777017367296,45.31,77621.17,22.8,0.02387,2e-05,3.2326]
[1777017372331,45.31,77621.35,22.8,0.02389,2e-05,3.23482]
[1777017377365,45.32,77622.25,22.8,0.02393,2e-05,3.23883]
[1777017382401,45.32,77627.63,22.8,0.02406,2e-05,3.25396]
[1777017387435,45.33,77621.89,22.8,0.02395,2e-05,3.24117]
[1777017392472,45.34,77621.8,22.8,0.02394,2e-05,3.23985]
[1777017400527,45.34,77622.29,22.8,0.02397,2e-05,3.24377]
[1777017405561,45.35,77620.21,22.8,0.02394,2e-05,3.24024]
[1777017410597,45.36,77620.19,22.8,0.02396,2e-05,3.24181]
[1777017415824,45.36,77619.29,22.8,0.02395,2e-05,3.24089]
[1777017421674,45.37,77614.76,22.8,0.02387,2e-05,3.23201]
[1777017422558,45.37,77614.76,22.8,0.02387,2e-05,3.23201]
[1777017427715,45.38,77599.71,22.8,0.02357,2e-05,3.1969]
[1777017432661,45.38,77593.11,22.8,0.02344,2e-05,3.18227]
[1777017432776,45.38,77593.11,22.8,0.02344,2e-05,3.18227]
[1777017434068,45.39,77588.94,22.8,0.02336,2e-05,3.17287]
[1777017434767,45.39,77573.05,22.8,0.02303,2e-05,3.13441]
[1777017435774,45.39,77589.25,22.8,0.02338,2e-05,3.17454]
[1777017437276,45.39,77591.47,22.8,0.02343,2e-05,3.18053]
[1777017439347,45.4,77591.08,22.8,0.02343,2e-05,3.18047]
[1777017441649,45.4,77591.84,22.8,0.02345,2e-05,3.18324]
[1777017446851,45.41,77590.44,22.8,0.02345,2e-05,3.18244]
[1777017451886,45.42,77594.88,22.8,0.02355,2e-05,3.19326]
[1777017456921,45.42,77600.12,22.8,0.02368,2e-05,3.20832]
[1777017461956,45.43,77598.88,22.8,0.02367,2e-05,3.20735]
[1777017466991,45.44,77594.05,22.8,0.02358,2e-05,3.19755]
[1777017472026,45.45,77594.15,22.8,0.0236,2e-05,3.20001]
[1777017477061,45.46,77594.59,22.8,0.02363,2e-05,3.20328]
[1777017482096,45.46,77596.79,22.8,0.0237,2e-05,3.21089]
[1777017487131,45.47,77598.55,22.8,0.02376,2e-05,3.21734]
[1777017492166,45.48,77598.68,22.8,0.02378,2e-05,3.21975]
[1777017495512,45.48,77598.47,22.8,0.02378,2e-05,3.22007]
[1777017496764,45.48,77604.22,22.8,0.02391,2e-05,3.23478]
[1777017497416,45.48,77608.31,22.8,0.024,2e-05,3.24538]
[1777017503243,45.49,77624.28,22.8,0.02437,2e-05,3.28794]
[1777017508278,45.5,77629.86,22.8,0.0245,2e-05,3.30344]
[1777017513316,45.5,77635.52,22.8,0.02462,2e-05,3.31631]
[1777017516341,45.5,77649.98,22.8,0.02495,2e-05,3.35392]
[1777017521428,45.51,77641.34,22.8,0.02476,2e-05,3.33276]
[1777017527418,45.51,77641.27,22.8,0.02477,2e-05,3.33417]
[1777017533035,45.52,77641.54,22.8,0.02479,2e-05,3.33575]
[1777017538495,45.52,77640.9,22.8,0.02479,2e-05,3.33562]
[1777017540778,45.52,77640.9,22.8,0.02479,2e-05,3.33562]
[1777017541872,45.52,77643.0,22.8,0.02484,2e-05,3.34139]
[1777017542686,45.52,77644.0,22.8,0.02486,2e-05,3.34414]
[1777017542900,45.52,77644.0,22.8,0.02486,2e-05,3.34414]
[1777017544665,45.53,77643.98,22.8,0.02487,2e-05,3.34448]
[1777017550579,45.53,77640.01,22.8,0.02479,2e-05,3.33575]
[1777017551653,45.53,77640.01,22.8,0.02479,2e-05,3.33575]
[1777017558637,45.54,77641.29,22.8,0.02483,2e-05,3.34081]
[1777017563672,45.54,77650.43,22.8,0.02505,2e-05,3.36515]
[1777017568707,45.54,77653.53,22.8,0.02512,2e-05,3.37397]
[1777017570615,45.54,77653.35,22.8,0.02512,2e-05,3.37366]
[1777017570694,45.54,77653.35,22.8,0.02512,2e-05,3.37366]
[1777017574749,45.55,77667.48,22.8,0.02542,2e-05,3.40787]
[1777017579785,45.55,77667.47,22.8,0.02543,2e-05,3.40831]
[1777017583520,45.55,77667.64,22.8,0.02543,2e-05,3.40902]
[1777017588847,45.55,77671.19,22.8,0.02552,2e-05,3.41872]
[1777017593952,45.55,77672.99,22.8,0.02556,2e-05,3.42366]
[1777017595524,45.55,77671.56,22.8,0.02553,2e-05,3.42008]
[1777017595555,45.55,77671.56,22.8,0.02553,2e-05,3.42008]
[1777017599225,45.55,77671.69,22.8,0.02554,2e-05,3.42061]
[1777017599925,45.55,77676.0,22.8,0.02564,2e-05,3.43192]
[1777017600633,45.55,77676.0,22.8,0.02564,2e-05,3.43192]
[1777017600052,45.55,77676.0,22.8,0.02564,2e-05,3.43192]
[1777017613836,45.55,77676.0,22.8,0.02564,2e-05,3.43192]
[1777017614041,45.55,77693.0,22.8,0.02603,2e-05,3.47682]
[1777017615048,45.55,77677.71,22.8,0.02568,2e-05,3.43688]
[1777017617135,45.55,77678.64,22.8,0.0257,2e-05,3.4393]
[1777017617168,45.55,77684.17,22.8,0.02583,2e-05,3.45371]
[1777017617655,45.55,77684.17,22.8,0.02583,2e-05,3.45371]
[1777017617795,45.55,77684.17,22.8,0.02583,2e-05,3.45371]
[1777017618186,45.55,77690.24,22.8,0.02597,2e-05,3.46958]
[1777017622870,45.55,77694.34,22.8,0.02606,2e-05,3.48033]
[1777017628161,45.55,77698.42,22.8,0.02616,2e-05,3.49106]
[1777017633199,45.55,77690.16,22.8,0.02594,2e-05,3.46646]
[1777017638235,45.55,77686.9,22.8,0.02587,2e-05,3.45793]
[1777017643272,45.55,77676.63,22.8,0.02563,2e-05,3.43118]
[1777017648307,45.55,77676.05,22.8,0.02562,2e-05,3.42967]
[1777017650282,45.55,77676.05,22.8,0.02562,2e-05,3.42967]
[1777017651328,45.55,77662.95,22.8,0.02532,2e-05,3.39577]
[1777017656363,45.55,77656.74,22.8,0.02518,2e-05,3.37978]
[1777017658089,45.55,77656.74,22.8,0.02518,2e-05,3.37978]
[1777017658780,45.55,77656.72,22.8,0.02518,2e-05,3.37973]
[1777017664419,45.55,77652.67,22.8,0.02508,2e-05,3.36841]
[1777017669454,45.53,77651.38,22.8,0.02501,2e-05,3.36051]
[1777017674489,45.52,77645.96,22.8,0.02485,2e-05,3.34215]
[1777017679525,45.5,77645.72,22.8,0.02481,2e-05,3.33714]
[1777017684561,45.49,77645.72,22.8,0.02477,2e-05,3.33278]
[1777017689597,45.47,77656.25,22.8,0.02497,2e-05,3.35531]
[1777017694631,45.46,77652.08,22.8,0.02481,2e-05,3.3373]
[1777017699667,45.44,77644.91,22.8,0.02461,2e-05,3.31388]
[1777017704703,45.43,77641.97,22.8,0.02451,2e-05,3.30226]
[1777017705581,45.43,77641.97,22.8,0.02451,2e-05,3.30226]
[1777017706777,45.42,77640.04,22.8,0.02446,2e-05,3.29655]
[1777017711890,45.41,77629.82,22.8,0.0242,2e-05,3.2669]
[1777017717794,45.39,77625.52,22.8,0.02406,2e-05,3.25096]
[1777017721871,45.38,77635.36,22.8,0.02426,2e-05,3.27349]
[1777017721903,45.38,77641.0,22.8,0.02437,2e-05,3.28696]
[1777017723797,45.38,77647.03,22.8,0.0245,2e-05,3.30169]
[1777017728870,45.37,77646.86,22.8,0.02447,2e-05,3.29799]
[1777017733906,45.36,77645.0,22.8,0.0244,2e-05,3.29062]
[1777017736476,45.35,77646.9,22.8,0.02444,2e-05,3.29436]
[1777017738941,45.35,77665.11,22.8,0.02482,2e-05,3.33903]
[1777017743975,45.34,77669.08,22.8,0.02489,2e-05,3.34608]
[1777017749011,45.33,77669.02,22.8,0.02486,2e-05,3.34279]
[1777017749671,45.33,77669.02,22.8,0.02486,2e-05,3.34279]
[1777017755053,45.31,77675.16,22.8,0.02494,2e-05,3.35178]
[1777017757253,45.31,77674.71,22.8,0.02492,2e-05,3.34998]
[1777017762317,45.3,77672.16,22.8,0.02484,2e-05,3.34023]
[1777017764320,45.3,77673.9,22.8,0.02486,2e-05,3.34343]
[1777017770159,45.28,77670.56,22.8,0.02475,2e-05,3.3305]
[1777017775193,45.27,77665.24,22.8,0.02461,2e-05,3.31395]
[1777017780228,45.26,77667.58,22.8,0.02463,2e-05,3.317]
[1777017785263,45.25,77668.02,22.8,0.02462,2e-05,3.31521]
[1777017790299,45.24,77667.83,22.8,0.02459,2e-05,3.31184]
[1777017795336,45.23,77665.79,22.8,0.02452,2e-05,3.30381]
[1777017800371,45.22,77665.32,22.8,0.02448,2e-05,3.29987]
[1777017801603,45.22,77677.25,22.8,0.02474,2e-05,3.32977]
[1777017805931,45.21,77677.6,22.8,0.02473,2e-05,3.32827]
[1777017811447,45.2,77677.7,22.8,0.02468,2e-05,3.32209]
[1777017816483,45.19,77670.11,22.8,0.02448,2e-05,3.29978]
[1777017819590,45.18,77670.24,22.8,0.02448,2e-05,3.29898]
[1777017825364,45.17,77678.65,22.8,0.02464,2e-05,3.31754]
[1777017825439,45.17,77678.63,22.8,0.02463,2e-05,3.31632]
[1777017826651,45.17,77679.39,22.8,0.02464,2e-05,3.31826]
[1777017831664,45.16,77671.55,22.8,0.02444,2e-05,3.2952]
[1777017832741,45.16,77670.92,22.8,0.02443,2e-05,3.29335]
[1777017838637,45.15,77663.87,22.8,0.02426,2e-05,3.2738]
[1777017841506,45.15,77652.35,22.8,0.024,2e-05,3.24429]
[1777017844682,45.15,77630.69,22.8,0.02353,2e-05,3.18949]
[1777017849715,45.15,77616.57,22.8,0.02322,2e-05,3.15426]
[1777017854750,45.15,77611.37,22.8,0.02311,2e-05,3.14138]
[1777017859786,45.15,77610.0,22.8,0.02309,2e-05,3.13807]
[1777017864823,45.15,77603.61,22.8,0.02295,2e-05,3.12255]
[1777017869857,45.15,77603.67,22.8,0.02296,2e-05,3.12301]
[1777017874893,45.15,77602.68,22.8,0.02292,2e-05,3.11815]
[1777017879928,45.15,77600.09,22.8,0.02287,2e-05,3.11217]
[1777017884963,45.15,77596.4,22.8,0.02279,2e-05,3.10356]
[1777017889998,45.15,77601.93,22.8,0.02291,2e-05,3.11746]
[1777017895033,45.16,77606.4,22.8,0.02301,2e-05,3.12866]
[1777017900069,45.16,77605.76,22.8,0.023,2e-05,3.12739]
[1777017905445,45.16,77607.25,22.8,0.02303,2e-05,3.13125]
[1777017906137,45.16,77607.32,22.8,0.02303,2e-05,3.13147]
[1777017906164,45.16,77607.32,22.8,0.02303,2e-05,3.13147]
[1777017907408,45.16,77607.07,22.8,0.02303,2e-05,3.1309]
[1777017913162,45.16,77611.58,22.8,0.02313,2e-05,3.14233]
[1777017917193,45.16,77627.38,22.8,0.02346,2e-05,3.18133]
[1777017917877,45.16,77627.38,22.8,0.02346,2e-05,3.18133]
[1777017920058,45.16,77628.71,22.8,0.02349,2e-05,3.18458]
[1777017921221,45.16,77613.9,22.8,0.02317,2e-05,3.14785]
[1777017926257,45.16,77607.64,22.8,0.02304,2e-05,3.13265]
[1777017928648,45.16,77607.91,22.8,0.02305,2e-05,3.1334]
[1777017934313,45.16,77606.49,22.8,0.023,2e-05,3.12748]
[1777017939347,45.16,77611.84,22.8,0.02312,2e-05,3.14084]
[1777017944382,45.16,77611.13,22.8,0.02311,2e-05,3.13929]
[1777017949417,45.16,77610.51,22.8,0.02309,2e-05,3.13796]
[1777017954453,45.16,77611.72,22.8,0.02312,2e-05,3.14112]
[1777017958480,45.16,77627.39,22.8,0.02345,2e-05,3.17983]
[1777017963520,45.16,77620.82,22.8,0.02331,2e-05,3.16346]
[1777017964448,45.16,77620.82,22.8,0.02331,2e-05,3.16346]
[1777017970569,45.16,77619.8,22.8,0.02329,2e-05,3.16086]
[1777017975604,45.16,77613.67,22.8,0.02316,2e-05,3.14575]
[1777017980639,45.16,77615.93,22.8,0.02321,2e-05,3.15123]
[1777017985676,45.16,77615.21,22.8,0.02319,2e-05,3.14937]
[1777017990710,45.16,77613.13,22.8,0.02315,2e-05,3.14414]
[1777017992317,45.16,77613.13,22.8,0.02315,2e-05,3.14414]
[1777017997760,45.16,77609.69,22.8,0.02305,2e-05,3.13289]
[1777018002796,45.16,77604.0,22.8,0.02294,2e-05,3.11904]
[1777018005176,45.16,77604.31,22.8,0.02294,2e-05,3.11983]
[1777018005178,45.16,77604.31,22.8,0.02294,2e-05,3.11983]
[1777018010852,45.16,77601.01,22.8,0.02288,2e-05,3.11204]
[1777018015886,45.16,77599.39,22.8,0.02284,2e-05,3.10832]
[1777018020922,45.16,77596.28,22.8,0.02278,2e-05,3.10106]
[1777018025958,45.17,77596.7,22.8,0.02279,2e-05,3.10243]
[1777018030993,45.17,77595.53,22.8,0.02277,2e-05,3.10001]
[1777018036028,45.17,77604.91,22.8,0.02297,2e-05,3.1232]
[1777018041064,45.17,77613.69,22.8,0.02316,2e-05,3.1448]
[1777018050127,45.17,77614.2,22.8,0.02317,2e-05,3.14595]
[1777018055574,45.17,77626.44,22.8,0.02341,2e-05,3.17326]
[1777018059074,45.17,77639.76,22.8,0.02369,2e-05,3.20602]
[1777018064226,45.16,77656.01,22.8,0.02403,2e-05,3.24582]
[1777018069260,45.16,77657.17,22.8,0.02405,2e-05,3.24779]
[1777018074296,45.16,77657.93,22.8,0.02406,2e-05,3.24875]
[1777018079331,45.15,77660.25,22.8,0.0241,2e-05,3.25362]
[1777018084366,45.15,77664.74,22.8,0.02419,2e-05,3.26389]
[1777018089401,45.15,77663.18,22.8,0.02415,2e-05,3.2589]
[1777018094436,45.14,77660.66,22.8,0.02408,2e-05,3.25157]
[1777018099471,45.14,77674.0,22.8,0.02437,2e-05,3.28436]
[1777018104506,45.13,77680.04,22.8,0.02449,2e-05,3.2985]
[1777018109541,45.13,77682.12,22.8,0.02452,2e-05,3.30251]
[1777018114580,45.13,77686.31,22.8,0.02459,2e-05,3.30912]
[1777018119616,45.12,77686.25,22.8,0.02457,2e-05,3.30764]
[1777018124651,45.12,77688.31,22.8,0.02461,2e-05,3.31157]
[1777018129686,45.11,77688.96,22.8,0.02461,2e-05,3.31187]
[1777018134721,45.11,77689.86,22.8,0.02462,2e-05,3.31281]
[1777018139436,45.1,77688.45,22.8,0.02458,2e-05,3.30812]
[1777018139756,45.1,77666.45,22.8,0.02409,2e-05,3.25199]
[1777018144792,45.08,77661.84,22.8,0.02394,2e-05,3.23515]
[1777018149827,45.07,77659.8,22.8,0.02385,2e-05,3.22487]
[1777018157811,45.05,77660.48,22.8,0.02383,2e-05,3.22252]
[1777018161911,45.02,77647.01,22.8,0.02347,2e-05,3.18091]
[1777018166946,45.01,77648.27,22.8,0.02346,2e-05,3.17938]
[1777018171981,44.99,77647.59,22.8,0.02338,2e-05,3.17023]
[1777018176017,44.98,77661.21,22.8,0.02364,2e-05,3.20045]
[1777018181562,44.96,77673.49,22.8,0.02388,2e-05,3.22737]
[1777018187099,44.96,77673.17,22.8,0.02384,2e-05,3.22392]
[1777018192133,44.95,77682.45,22.8,0.02404,2e-05,3.24673]
[1777018197169,44.95,77681.55,22.8,0.02402,2e-05,3.24372]
[1777018200191,44.95,77666.67,22.8,0.02369,2e-05,3.20584]
[1777018202915,44.95,77658.46,22.8,0.02351,2e-05,3.18504]
[1777018208247,44.93,77656.17,22.8,0.02341,2e-05,3.17377]
[1777018213281,44.91,77655.95,22.8,0.02337,2e-05,3.16863]
[1777018218317,44.9,77655.96,22.8,0.02333,2e-05,3.1641]
[1777018223351,44.88,77656.19,22.8,0.02329,2e-05,3.16018]
[1777018228386,44.86,77656.19,22.8,0.02325,2e-05,3.15573]
[1777018233421,44.85,77656.71,22.8,0.02321,2e-05,3.14988]
[1777018238457,44.83,77673.84,22.8,0.02354,2e-05,3.1882]
[1777018243492,44.82,77666.03,22.8,0.02333,2e-05,3.16414]
[1777018245203,44.81,77665.78,22.8,0.02331,2e-05,3.16264]
[1777018250543,44.81,77674.43,22.8,0.02349,2e-05,3.18338]
[1777018255578,44.81,77683.58,22.8,0.02369,2e-05,3.20611]
[1777018260613,44.81,77687.19,22.8,0.02377,2e-05,3.21494]
[1777018265648,44.81,77683.67,22.8,0.02369,2e-05,3.20587]
[1777018271816,44.81,77683.67,22.8,0.02369,2e-05,3.20572]
[1777018277644,44.81,77683.48,22.8,0.02368,2e-05,3.20511]
[1777018282772,44.81,77682.74,22.8,0.02366,2e-05,3.2032]
[1777018288814,44.81,77682.79,22.8,0.02367,2e-05,3.20333]
[1777018293848,44.81,77678.7,22.8,0.02356,2e-05,3.19038]
[1777018298884,44.81,77676.43,22.8,0.02351,2e-05,3.18481]
[1777018303918,44.81,77670.79,22.8,0.02339,2e-05,3.17093]
[1777018305247,44.81,77670.82,22.8,0.02339,2e-05,3.17105]
[1777018310968,44.81,77670.15,22.8,0.02338,2e-05,3.16964]
[1777018316006,44.81,77669.84,22.8,0.02337,2e-05,3.16904]
[1777018321040,44.81,77670.4,22.8,0.02339,2e-05,3.17059]
[1777018326901,44.81,77676.22,22.8,0.02351,2e-05,3.18522]
[1777018332117,44.81,77678.2,22.8,0.02356,2e-05,3.19011]
[1777018337152,44.81,77688.74,22.8,0.02378,2e-05,3.21644]
[1777018348228,44.81,77688.58,22.8,0.02378,2e-05,3.21554]
[1777018353264,44.81,77688.97,22.8,0.02376,2e-05,3.21351]
[1777018358299,44.81,77688.08,22.8,0.02374,2e-05,3.21105]
[1777018365348,44.81,77688.72,22.8,0.02375,2e-05,3.21238]
[1777018370383,44.81,77690.35,22.8,0.02379,2e-05,3.21627]
[1777018375418,44.81,77701.11,22.8,0.02402,2e-05,3.24305]
[1777018380453,44.8,77703.42,22.8,0.02406,2e-05,3.24847]
[1777018385859,44.8,77702.5,22.8,0.02404,2e-05,3.24578]
[1777018394550,44.8,77699.55,22.8,0.02397,2e-05,3.23753]
[1777018399586,44.8,77700.92,22.8,0.024,2e-05,3.24059]
[1777018404621,44.8,77701.84,22.8,0.02401,2e-05,3.2425]
[1777018411669,44.79,77701.23,22.8,0.02397,2e-05,3.23756]
[1777018416705,44.79,77700.08,22.8,0.02395,2e-05,3.23429]
[1777018421739,44.79,77706.68,22.8,0.02409,2e-05,3.25058]
[1777018426774,44.79,77706.38,22.8,0.02408,2e-05,3.24935]
[1777018431811,44.79,77708.71,22.8,0.02412,2e-05,3.25481]
[1777018436845,44.79,77714.56,22.8,0.02425,2e-05,3.26913]
[1777018441880,44.78,77714.26,22.8,0.02424,2e-05,3.26775]
[1777018446915,44.78,77713.72,22.8,0.02422,2e-05,3.26585]
[1777018451990,44.78,77714.07,22.8,0.02422,2e-05,3.26634]
[1777018457992,44.78,77717.8,22.8,0.0243,2e-05,3.27516]
[1777018463028,44.78,77719.23,22.8,0.02433,2e-05,3.27826]
[1777018468062,44.78,77719.39,22.8,0.02433,2e-05,3.27812]
[1777018473098,44.77,77723.56,22.8,0.02439,2e-05,3.2854]
[1777018478133,44.77,77724.15,22.8,0.0244,2e-05,3.2863]
[1777018483168,44.77,77722.02,22.8,0.02435,2e-05,3.28026]
[1777018488203,44.77,77720.23,22.8,0.0243,2e-05,3.27516]
[1777018493237,44.77,77716.48,22.8,0.02422,2e-05,3.26515]
[1777018495680,44.77,77716.34,22.8,0.02421,2e-05,3.26471]
[1777018501294,44.76,77723.55,22.8,0.02437,2e-05,3.28248]
[1777018505326,44.76,77746.32,22.8,0.02487,2e-05,3.34067]
[1777018509799,44.76,77754.27,22.8,0.02505,2e-05,3.36066]
[1777018515398,44.75,77776.61,22.8,0.02555,2e-05,3.41746]
[1777018520112,44.75,77791.83,22.8,0.02588,2e-05,3.45595]
[1777018525469,44.74,77799.6,22.8,0.02605,2e-05,3.47451]
[1777018530504,44.73,77802.37,22.8,0.02609,2e-05,3.47968]
[1777018535538,44.72,77807.33,22.8,0.02617,2e-05,3.48777]
[1777018540234,44.72,77822.3,22.8,0.0265,2e-05,3.52565]
[1777018545270,44.71,77825.37,22.8,0.02656,2e-05,3.53184]
[1777018549829,44.7,77847.22,22.8,0.02705,2e-05,3.58793]
[1777018554886,44.69,77841.06,22.8,0.02688,2e-05,3.56857]
[1777018560720,44.68,77854.85,22.8,0.02718,2e-05,3.60183]
[1777018564828,44.67,77855.6,22.8,0.02718,2e-05,3.60192]
[1777018570790,44.65,77862.31,22.8,0.0273,2e-05,3.61579]
[1777018573784,44.65,77870.76,22.8,0.0275,2e-05,3.63777]
[1777018574256,44.65,77870.76,22.8,0.0275,2e-05,3.63777]
[1777018573881,44.65,77894.78,22.8,0.02809,3e-05,3.70395]
[1777018576280,44.64,77885.74,22.8,0.02784,2e-05,3.67608]
[1777018576300,44.64,77883.3,22.8,0.02777,2e-05,3.66906]
[1777018577448,44.64,77880.63,22.8,0.02771,2e-05,3.66143]
[1777018579842,44.64,77892.96,22.8,0.02801,3e-05,3.69543]
[1777018580412,44.63,77897.94,22.8,0.02811,3e-05,3.70688]
[1777018581607,44.62,77899.36,22.8,0.02812,3e-05,3.7082]
[1777018582431,44.61,77894.85,22.8,0.02799,3e-05,3.69287]
[1777018584454,44.6,77893.14,22.8,0.02792,2e-05,3.68543]
[1777018584655,44.6,77893.14,22.8,0.02792,2e-05,3.68543]
[1777018589927,44.57,77908.34,22.8,0.02822,3e-05,3.7194]
[1777018592797,44.55,77912.54,22.8,0.02825,3e-05,3.72226]
[1777018593438,44.55,77903.91,22.8,0.02801,3e-05,3.69507]
[1777018596608,44.54,77892.74,22.8,0.02772,2e-05,3.66317]
[1777018596976,44.54,77875.58,22.8,0.0273,2e-05,3.61537]
[1777018601936,44.54,77864.47,22.8,0.02701,2e-05,3.58353]
[1777018605851,44.54,77857.58,22.8,0.02684,2e-05,3.5644]
[1777018606209,44.54,77857.58,22.8,0.02684,2e-05,3.5644]
[1777018606210,44.54,77857.58,22.8,0.02684,2e-05,3.5644]
[1777018606305,44.54,77857.95,22.8,0.02685,2e-05,3.56536]
[1777018612092,44.53,77858.81,22.8,0.02684,2e-05,3.56403]
[1777018617127,44.52,77856.29,22.8,0.02675,2e-05,3.55407]
[1777018622168,44.51,77853.31,22.8,0.02665,2e-05,3.54292]
[1777018627202,44.5,77859.52,22.8,0.02678,2e-05,3.55689]
[1777018632238,44.49,77846.81,22.8,0.02644,2e-05,3.51935]
[1777018637273,44.48,77847.86,22.8,0.02644,2e-05,3.51943]
[1777018642308,44.47,77848.57,22.8,0.02643,2e-05,3.51857]
[1777018647346,44.46,77862.36,22.8,0.02674,2e-05,3.5533]
[1777018652382,44.45,77862.33,22.8,0.02669,2e-05,3.54719]
[1777018655418,44.44,77881.98,22.8,0.02715,2e-05,3.59925]
[1777018660453,44.37,77880.16,22.8,0.02691,2e-05,3.57255]
[1777018665488,44.36,77872.95,22.8,0.02671,2e-05,3.5497]
[1777018670522,44.35,77875.83,22.8,0.02675,2e-05,3.55468]
[1777018675557,44.34,77877.65,22.8,0.02677,2e-05,3.55671]
[1777018680593,44.33,77871.14,22.8,0.02659,2e-05,3.53607]
[1777018685595,44.32,77861.8,22.8,0.02635,2e-05,3.50858]
[1777018690664,44.32,77856.38,22.8,0.02619,2e-05,3.49098]
[1777018695698,44.31,77858.88,22.8,0.02623,2e-05,3.49534]
[1777018700735,44.3,77862.35,22.8,0.02629,2e-05,3.50224]
[1777018705770,44.29,77860.28,22.8,0.02622,2e-05,3.49407]
[1777018710804,44.28,77869.64,22.8,0.02642,2e-05,3.51686]
[1777018715852,44.27,77861.3,22.8,0.02617,2e-05,3.48812]
[1777018720888,44.26,77865.14,22.8,0.02624,2e-05,3.49603]
[1777018725921,44.25,77864.79,22.8,0.02621,2e-05,3.49262]
[1777018730957,44.25,77861.33,22.8,0.0261,2e-05,3.48083]
[1777018735992,44.24,77861.18,22.8,0.02608,2e-05,3.47802]
[1777018741027,44.23,77866.72,22.8,0.02619,2e-05,3.49058]
[1777018743040,44.23,77880.86,22.8,0.02652,2e-05,3.52801]
[1777018748083,44.18,77888.24,22.8,0.02658,2e-05,3.53485]
[1777018748679,44.18,77888.24,22.8,0.02658,2e-05,3.53485]
[1777018748878,44.18,77888.24,22.8,0.02658,2e-05,3.53485]
[1777018750088,44.18,77884.55,22.8,0.02648,2e-05,3.5242]
[1777018755132,44.17,77889.0,22.8,0.02656,2e-05,3.53311]
[1777018759161,44.16,77875.21,22.8,0.02621,2e-05,3.49347]
[1777018764196,44.16,77882.75,22.8,0.02637,2e-05,3.51157]
[1777018769231,44.13,77877.84,22.8,0.02619,2e-05,3.49131]
[1777018774266,44.11,77884.5,22.8,0.02627,2e-05,3.49975]
[1777018779301,44.1,77882.97,22.8,0.02621,2e-05,3.49328]
[1777018784352,44.1,77879.38,22.8,0.02611,2e-05,3.48178]
[1777018790378,44.09,77878.97,22.8,0.02607,2e-05,3.4776]
[1777018794511,44.08,77867.59,22.8,0.02579,2e-05,3.44531]
[1777018800449,44.08,77865.69,22.8,0.02572,2e-05,3.43801]
[1777018805503,44.07,77863.04,22.8,0.02564,2e-05,3.42909]
[1777018806332,44.07,77863.04,22.8,0.02564,2e-05,3.42909]
[1777018806475,44.07,77863.04,22.8,0.02564,2e-05,3.42909]
[1777018807620,44.07,77860.57,22.8,0.02558,2e-05,3.42177]
[1777018807847,44.07,77860.57,22.8,0.02558,2e-05,3.42177]
[1777018813550,44.06,77847.31,22.8,0.02525,2e-05,3.38454]
[1777018819103,44.06,77846.35,22.8,0.02522,2e-05,3.38115]
[1777018824628,44.05,77847.23,22.8,0.02522,2e-05,3.38128]
[1777018827786,44.05,77846.76,22.8,0.02521,2e-05,3.37949]
[1777018832662,44.04,77847.84,22.8,0.0252,2e-05,3.3781]
[1777018832684,44.04,77833.92,22.8,0.02488,2e-05,3.34099]
[1777018837719,44.04,77831.32,22.8,0.02481,2e-05,3.33317]
[1777018843531,44.03,77836.18,22.8,0.0249,2e-05,3.34331]
[1777018845876,44.02,77836.99,22.8,0.02488,2e-05,3.34127]
[1777018846404,44.02,77836.99,22.8,0.02488,2e-05,3.34127]
[1777018846603,44.02,77836.99,22.8,0.02488,2e-05,3.34127]
[1777018846669,44.02,77836.99,22.8,0.02488,2e-05,3.34127]
[1777018846781,44.02,77836.99,22.8,0.02488,2e-05,3.34127]
[1777018847041,44.02,77840.54,22.8,0.02496,2e-05,3.35045]
[1777018847048,44.02,77840.54,22.8,0.02496,2e-05,3.35045]
[1777018847191,44.02,77840.54,22.8,0.02496,2e-05,3.35045]
[1777018847343,44.02,77840.54,22.8,0.02496,2e-05,3.35045]
[1777018847901,44.02,77840.54,22.8,0.02496,2e-05,3.35045]
[1777018847453,44.02,77924.43,22.8,0.02696,2e-05,3.57755]
[1777018848319,44.02,77945.24,22.8,0.02747,2e-05,3.63557]
[1777018848783,44.02,77945.24,22.8,0.02747,2e-05,3.63557]
[1777018850153,44.01,77943.45,22.8,0.02742,2e-05,3.62966]
[1777018853149,44.01,77942.91,22.8,0.02739,2e-05,3.6268]
[1777018855694,44.0,77957.81,22.8,0.02774,3e-05,3.66594]
[1777018857540,43.98,77958.29,22.8,0.02769,3e-05,3.65994]
[1777018861206,43.88,77961.13,22.8,0.0275,3e-05,3.63913]
[1777018861834,43.88,77959.03,22.8,0.02744,3e-05,3.63254]
[1777018866933,43.83,77966.56,22.8,0.02748,3e-05,3.63771]
[1777018867940,43.83,77979.92,22.8,0.02781,3e-05,3.6748]
[1777018872977,43.73,77974.79,22.8,0.02742,3e-05,3.63118]
[1777018878012,43.7,77983.67,22.8,0.02756,3e-05,3.64697]
[1777018881348,43.68,78004.51,22.8,0.02802,3e-05,3.69826]
[1777018886319,43.6,78024.1,22.8,0.0283,3e-05,3.73037]
[1777018892118,43.46,78027.67,22.8,0.02796,3e-05,3.69286]
[1777018897154,43.37,78018.6,22.8,0.02748,3e-05,3.63913]
[1777018902190,43.36,78017.31,22.8,0.02742,3e-05,3.63245]
[1777018907223,43.35,78005.46,22.8,0.0271,3e-05,3.59593]
[1777018911252,43.35,77991.97,22.8,0.02674,2e-05,3.55604]
[1777018914272,43.34,77976.13,22.8,0.02634,2e-05,3.51054]
[1777018919308,43.34,77961.38,22.8,0.02596,2e-05,3.46795]
[1777018919893,43.34,77961.38,22.8,0.02596,2e-05,3.46795]
[1777018920899,43.34,77955.46,22.8,0.02582,2e-05,3.45138]
[1777018927224,43.33,77943.56,22.8,0.02552,2e-05,3.41727]
[1777018928914,43.33,77943.05,22.8,0.0255,2e-05,3.4154]
[1777018934413,43.32,77934.89,22.8,0.02529,2e-05,3.39189]
[1777018939538,43.32,77934.83,22.8,0.02529,2e-05,3.3909]
[1777018942584,43.32,77931.39,22.8,0.0252,2e-05,3.38099]
[1777018944717,43.32,77918.27,22.8,0.02489,2e-05,3.3452]
[1777018946011,43.32,77918.88,22.8,0.0249,2e-05,3.34669]
[1777018951047,43.32,77917.21,22.8,0.02485,2e-05,3.34159]
[1777018956568,43.31,77922.53,22.8,0.02495,2e-05,3.35223]
[1777018961603,43.31,77925.22,22.8,0.02501,2e-05,3.35872]
[1777018966638,43.31,77924.31,22.8,0.02498,2e-05,3.35546]
[1777018971672,43.31,77919.72,22.8,0.02487,2e-05,3.34241]
[1777018976707,43.3,77925.45,22.8,0.02499,2e-05,3.35694]
[1777018981744,43.3,77919.37,22.8,0.02484,2e-05,3.33993]
[1777018984291,43.3,77922.64,22.8,0.02492,2e-05,3.34857]
[1777018985096,43.3,77924.33,22.8,0.02496,2e-05,3.35296]
[1777018985207,43.3,77924.33,22.8,0.02496,2e-05,3.35296]
[1777018985304,43.3,77967.95,22.8,0.026,2e-05,3.47162]
[1777018986424,43.3,77985.01,22.8,0.02641,2e-05,3.51834]
[1777018987161,43.3,77985.01,22.8,0.02641,2e-05,3.51834]
[1777018992190,43.29,77991.28,22.8,0.02655,2e-05,3.53368]
[1777018997562,43.28,77987.89,22.8,0.02644,2e-05,3.52185]
[1777019002997,43.28,77986.34,22.8,0.02638,2e-05,3.51504]
[1777019004483,43.27,77986.3,22.8,0.02638,2e-05,3.51451]
[1777019009944,43.27,77982.73,22.8,0.02626,2e-05,3.50181]
[1777019014980,43.26,77986.57,22.8,0.02632,2e-05,3.50755]
[1777019020028,43.25,77987.12,22.8,0.02631,2e-05,3.50708]
[1777019025056,43.25,77987.54,22.8,0.02631,2e-05,3.50627]
[1777019030094,43.24,77985.01,22.8,0.02623,2e-05,3.49728]
[1777019035129,43.21,77974.02,22.8,0.02586,2e-05,3.4563]
[1777019040167,43.2,77973.01,22.8,0.02583,2e-05,3.45203]
[1777019045202,43.2,77970.31,22.8,0.02575,2e-05,3.44322]
[1777019050659,43.19,77972.63,22.8,0.02579,2e-05,3.44845]
[1777019056278,43.19,77967.31,22.8,0.02565,2e-05,3.43186]
[1777019062320,43.18,77978.53,22.8,0.0259,2e-05,3.46097]
[1777019067356,43.14,77984.85,22.8,0.02594,2e-05,3.4656]
[1777019072390,43.12,77980.26,22.8,0.02577,2e-05,3.44577]
[1777019077426,43.12,77968.14,22.8,0.02547,2e-05,3.41122]
[1777019079636,43.12,77967.52,22.8,0.02545,2e-05,3.40932]
[1777019085482,43.12,77965.44,22.8,0.02539,2e-05,3.40224]
[1777019087895,43.11,77964.85,22.8,0.02537,2e-05,3.40022]
[1777019093537,43.11,77955.89,22.8,0.02515,2e-05,3.37464]
[1777019094094,43.11,77955.89,22.8,0.02515,2e-05,3.37464]
[1777019096149,43.11,77956.31,22.8,0.02516,2e-05,3.37545]
[1777019096357,43.11,77956.31,22.8,0.02516,2e-05,3.37545]
[1777019104615,43.1,77946.56,22.8,0.02491,2e-05,3.3478]
[1777019109649,43.1,77945.12,22.8,0.02487,2e-05,3.34326]
[1777019110091,43.1,77945.12,22.8,0.02487,2e-05,3.34326]
[1777019115691,43.1,77942.03,22.8,0.02479,2e-05,3.33417]
[1777019118842,43.1,77940.19,22.8,0.02475,2e-05,3.329]
[1777019120295,43.1,77932.67,22.8,0.02457,2e-05,3.30864]
[1777019125332,43.1,77923.75,22.8,0.02436,2e-05,3.28455]
[1777019130799,43.1,77923.38,22.8,0.02435,2e-05,3.28347]
[1777019135834,43.1,77922.69,22.8,0.02432,2e-05,3.27879]
[1777019140886,43.1,77922.44,22.8,0.02431,2e-05,3.27818]
[1777019142903,43.1,77922.82,22.8,0.02432,2e-05,3.27921]
[1777019142907,43.1,77905.31,22.8,0.02392,2e-05,3.23298]
[1777019146060,43.1,77902.05,22.8,0.02385,2e-05,3.22464]
[1777019150159,43.11,77901.79,22.8,0.02386,2e-05,3.2262]
[1777019150196,43.11,77901.79,22.8,0.02386,2e-05,3.2262]
[1777019151523,43.11,77901.9,22.8,0.02386,2e-05,3.22659]
[1777019151625,43.11,77901.9,22.8,0.02386,2e-05,3.22659]
[1777019155258,43.1,77900.79,22.8,0.02382,2e-05,3.22191]
[1777019158995,43.09,77900.49,22.8,0.0238,2e-05,3.21928]
[1777019162933,43.09,77900.5,22.8,0.02379,2e-05,3.2184]
[1777019168069,43.09,77904.49,22.8,0.02389,2e-05,3.22947]
[1777019173265,43.09,77904.95,22.8,0.0239,2e-05,3.231]
[1777019178504,43.1,77905.36,22.8,0.02394,2e-05,3.2352]
[1777019184181,43.12,77905.22,22.8,0.02398,2e-05,3.2396]
[1777019189607,43.13,77905.14,22.8,0.024,2e-05,3.24188]
[1777019192450,43.13,77901.41,22.8,0.0239,2e-05,3.23007]
[1777019198280,43.13,77903.37,22.8,0.02395,2e-05,3.23569]
[1777019203315,43.14,77908.98,22.8,0.02409,2e-05,3.25143]
[1777019209357,43.14,77908.32,22.8,0.02408,2e-05,3.25032]
[1777019214392,43.14,77908.9,22.8,0.0241,2e-05,3.25295]
[1777019219427,43.14,77908.56,22.8,0.02409,2e-05,3.25227]
[1777019224465,43.14,77905.24,22.8,0.02402,2e-05,3.2442]
[1777019229499,43.15,77910.26,22.8,0.02415,2e-05,3.25834]
[1777019234534,43.15,77911.05,22.8,0.02417,2e-05,3.26062]
[1777019239572,43.15,77917.6,22.8,0.02432,2e-05,3.27861]
[1777019244604,43.15,77917.94,22.8,0.02433,2e-05,3.2797]
[1777019249640,43.15,77917.47,22.8,0.02432,2e-05,3.27856]
[1777019254675,43.15,77918.0,22.8,0.02431,2e-05,3.27724]
[1777019259380,43.15,77918.05,22.8,0.02432,2e-05,3.27748]
[1777019264746,43.15,77919.51,22.8,0.02435,2e-05,3.28152]
[1777019266992,43.15,77919.46,22.8,0.02435,2e-05,3.28141]
[1777019276831,43.15,77928.07,22.8,0.02455,2e-05,3.30447]
[1777019279868,43.15,77928.12,22.8,0.02455,2e-05,3.30458]
[1777019280617,43.15,77928.52,22.8,0.02456,2e-05,3.30563]
[1777019285894,43.15,77936.53,22.8,0.02475,2e-05,3.32694]
[1777019290929,43.15,77936.29,22.8,0.02474,2e-05,3.32605]
[1777019295966,43.15,77927.24,22.8,0.02452,2e-05,3.30134]
[1777019301001,43.15,77929.0,22.8,0.02456,2e-05,3.30511]
[1777019306035,43.15,77923.5,22.8,0.02443,2e-05,3.29046]
[1777019311072,43.15,77917.7,22.8,0.02428,2e-05,3.27239]
[1777019316731,43.15,77914.48,22.8,0.02421,2e-05,3.26408]
[1777019317762,43.15,77912.47,22.8,0.02416,2e-05,3.25883]
[1777019321942,43.15,77912.42,22.8,0.02416,2e-05,3.259]
[1777019324928,43.15,77898.93,22.8,0.02386,2e-05,3.22481]
[1777019325713,43.16,77898.12,22.8,0.02386,2e-05,3.22399]
[1777019327957,43.16,77897.19,22.8,0.02385,2e-05,3.22285]
[1777019333230,43.17,77897.22,22.8,0.02388,2e-05,3.22621]
[1777019338265,43.18,77896.7,22.8,0.02387,2e-05,3.22539]
[1777019343310,43.18,77897.07,22.8,0.02388,2e-05,3.22688]
[1777019348345,43.18,77896.79,22.8,0.02388,2e-05,3.22663]
[1777019353379,43.18,77896.15,22.8,0.02387,2e-05,3.22544]
[1777019358415,43.18,77898.1,22.8,0.02392,2e-05,3.23101]
[1777019363449,43.18,77897.67,22.8,0.02391,2e-05,3.23031]
[1777019369138,43.19,77897.57,22.8,0.02391,2e-05,3.23039]
[1777019378559,43.2,77896.36,22.8,0.02391,2e-05,3.2293]
[1777019383594,43.21,77896.51,22.8,0.02394,2e-05,3.2323]
[1777019389636,43.21,77895.92,22.8,0.02393,2e-05,3.23122]
[1777019394670,43.21,77889.45,22.8,0.02378,2e-05,3.21478]
[1777019399706,43.22,77893.34,22.8,0.02388,2e-05,3.22544]
[1777019404741,43.22,77890.66,22.8,0.02382,2e-05,3.21888]
[1777019409776,43.22,77874.57,22.8,0.02346,2e-05,3.17761]
[1777019414812,43.22,77864.28,22.8,0.02324,2e-05,3.15205]
[1777019417833,43.22,77877.68,22.8,0.02355,2e-05,3.18723]
[1777019422868,43.23,77883.41,22.8,0.02368,2e-05,3.20286]
[1777019427903,43.23,77883.84,22.8,0.0237,2e-05,3.20468]
[1777019432938,43.23,77878.89,22.8,0.02357,2e-05,3.18975]
[1777019437973,43.23,77870.31,22.8,0.02339,2e-05,3.16853]
[1777019443009,43.24,77873.22,22.8,0.02346,2e-05,3.177]
[1777019449052,43.24,77876.49,22.8,0.02355,2e-05,3.18659]
[1777019454087,43.26,77877.07,22.8,0.02362,2e-05,3.19464]
[1777019459122,43.28,77876.52,22.8,0.02365,2e-05,3.19807]
[1777019464158,43.28,77869.9,22.8,0.02351,2e-05,3.18165]
[1777019469195,43.29,77854.36,22.8,0.02317,2e-05,3.1426]
[1777019471792,43.29,77855.33,22.8,0.0232,2e-05,3.14579]
[1777019481279,43.3,77857.74,22.8,0.02327,2e-05,3.15418]
[1777019486314,43.3,77853.47,22.8,0.02318,2e-05,3.14431]
[1777019491349,43.3,77856.29,22.8,0.02324,2e-05,3.14989]
[1777019496383,43.31,77856.75,22.8,0.02326,2e-05,3.1521]
[1777019503433,43.31,77857.15,22.8,0.02328,2e-05,3.15457]
[1777019508467,43.32,77859.2,22.8,0.02333,2e-05,3.16083]
[1777019513502,43.32,77857.33,22.8,0.0233,2e-05,3.15697]
[1777019518538,43.32,77857.11,22.8,0.0233,2e-05,3.15736]
[1777019524581,43.33,77856.63,22.8,0.0233,2e-05,3.15725]
[1777019529616,43.33,77855.01,22.8,0.02327,2e-05,3.15401]
[1777019534650,43.33,77856.01,22.8,0.0233,2e-05,3.15749]
[1777019539686,43.34,77854.38,22.8,0.02328,2e-05,3.15421]
[1777019544720,43.34,77854.93,22.8,0.02329,2e-05,3.1565]
[1777019549756,43.34,77855.37,22.8,0.02331,2e-05,3.15849]
[1777019554791,43.34,77855.33,22.8,0.0233,2e-05,3.15644]
[1777019559826,43.35,77852.84,22.8,0.02325,2e-05,3.15089]
[1777019564861,43.35,77846.08,22.8,0.02311,2e-05,3.13454]
[1777019569896,43.35,77845.47,22.8,0.02311,2e-05,3.13399]
[1777019574931,43.36,77852.98,22.8,0.02328,2e-05,3.15419]
[1777019579965,43.36,77856.42,22.8,0.02336,2e-05,3.16382]
[1777019585001,43.36,77856.01,22.8,0.02336,2e-05,3.16356]
[1777019591043,43.37,77855.61,22.8,0.02336,2e-05,3.16348]
[1777019596078,43.37,77851.88,22.8,0.02329,2e-05,3.15474]
[1777019601117,43.37,77850.73,22.8,0.02327,2e-05,3.15265]
[1777019602301,43.37,77850.73,22.8,0.02327,2e-05,3.15265]
[1777019615215,43.38,77851.4,22.8,0.02328,2e-05,3.1541]
[1777019623271,43.38,77851.29,22.8,0.0233,2e-05,3.15529]
[1777019628308,43.39,77847.18,22.8,0.02321,2e-05,3.14573]
[1777019633343,43.39,77851.29,22.8,0.02331,2e-05,3.15731]
[1777019640392,43.4,77851.47,22.8,0.02333,2e-05,3.15918]
[1777019645428,43.4,77852.51,22.8,0.02336,2e-05,3.16309]
[1777019650462,43.4,77852.32,22.8,0.02337,2e-05,3.16367]
[1777019655498,43.41,77853.0,22.8,0.02339,2e-05,3.16649]
[1777019661540,43.41,77852.72,22.8,0.0234,2e-05,3.16702]
[1777019666575,43.42,77851.66,22.8,0.02338,2e-05,3.16532]
[1777019670086,43.42,77849.31,22.8,0.02333,2e-05,3.15969]
[1777019670136,43.42,77823.3,22.8,0.02277,2e-05,3.09364]
[1777019674522,43.42,77819.07,22.8,0.02267,2e-05,3.08156]
[1777019679671,43.43,77814.37,22.8,0.02258,2e-05,3.07184]
[1777019682824,43.43,77815.61,22.8,0.02262,2e-05,3.07568]
[1777019688734,43.44,77820.42,22.8,0.02274,2e-05,3.09023]
[1777019697797,43.45,77820.26,22.8,0.02276,2e-05,3.09279]
[1777019702831,43.46,77817.72,22.8,0.02272,2e-05,3.08805]
[1777019704309,43.46,77817.72,22.8,0.02272,2e-05,3.08805]
[1777019705485,43.46,77817.07,22.8,0.02271,2e-05,3.08674]
[1777019710120,43.46,77813.21,22.8,0.02264,2e-05,3.07879]
[1777019710677,43.47,77813.21,22.8,0.02265,2e-05,3.07913]
[1777019710889,43.47,77798.78,22.8,0.02234,2e-05,3.04332]
[1777019711981,43.47,77798.78,22.8,0.02234,2e-05,3.04332]
[1777019713538,43.47,77798.04,22.8,0.02233,2e-05,3.04228]
[1777019714483,43.47,77798.04,22.8,0.02233,2e-05,3.04228]
[1777019714492,43.47,77798.04,22.8,0.02233,2e-05,3.04228]
[1777019717543,43.48,77796.72,22.8,0.02232,2e-05,3.04058]
[1777019721367,43.48,77796.45,22.8,0.02232,2e-05,3.04112]
[1777019723760,43.48,77794.48,22.8,0.02229,2e-05,3.03744]
[1777019726790,43.49,77794.7,22.8,0.02231,2e-05,3.03922]
[1777019732037,43.5,77794.95,22.8,0.02231,2e-05,3.03958]
[1777019737073,43.52,77801.82,22.8,0.02251,2e-05,3.06251]
[1777019740289,43.52,77801.43,22.8,0.02251,2e-05,3.0623]
[1777019746136,43.54,77786.44,22.8,0.02225,2e-05,3.03148]
[1777019751171,43.6,77787.73,22.8,0.02242,2e-05,3.05125]
[1777019756206,43.61,77789.74,22.8,0.02248,2e-05,3.05813]
[1777019758130,43.61,77790.07,22.8,0.02249,2e-05,3.05932]
[1777019763258,43.67,77795.31,22.8,0.02274,2e-05,3.089]
[1777019764529,43.67,77795.31,22.8,0.02274,2e-05,3.089]
[1777019770307,43.73,77796.61,22.8,0.02293,2e-05,3.10978]
[1777019775369,43.73,77795.95,22.8,0.02292,2e-05,3.10918]
[1777019780376,43.74,77797.28,22.8,0.02296,2e-05,3.11409]
[1777019785412,43.74,77799.17,22.8,0.02301,2e-05,3.12009]
[1777019790447,43.74,77797.68,22.8,0.02299,2e-05,3.11755]
[1777019792390,43.74,77796.48,22.8,0.02295,2e-05,3.112]
[1777019797496,43.75,77796.6,22.8,0.02297,2e-05,3.11381]
[1777019802530,43.75,77797.95,22.8,0.02301,2e-05,3.11842]
[1777019807566,43.76,77797.42,22.8,0.02301,2e-05,3.11853]
[1777019809501,43.76,77798.71,22.8,0.02304,2e-05,3.12203]
[1777019814615,43.77,77797.81,22.8,0.02303,2e-05,3.12117]
[1777019819650,43.77,77790.94,22.8,0.02289,2e-05,3.10512]
[1777019824893,43.77,77792.59,22.8,0.02293,2e-05,3.11003]
[1777019828027,43.78,77793.26,22.8,0.02296,2e-05,3.11271]
[1777019831239,43.78,77807.57,22.8,0.02328,2e-05,3.14955]
[1777019836216,43.78,77801.66,22.8,0.02315,2e-05,3.1355]
[1777019841880,43.79,77802.14,22.8,0.02318,2e-05,3.13796]
[1777019847848,43.79,77804.06,22.8,0.02323,2e-05,3.14422]
[1777019850660,43.79,77805.97,22.8,0.02327,2e-05,3.14946]
[1777019850666,43.79,77805.97,22.8,0.02327,2e-05,3.14946]
[1777019854675,43.79,77804.49,22.8,0.02322,2e-05,3.14312]
[1777019859931,43.79,77805.11,22.8,0.02324,2e-05,3.14481]
[1777019864967,43.79,77807.22,22.8,0.02329,2e-05,3.15024]
[1777019867366,43.79,77806.78,22.8,0.02328,2e-05,3.14913]
[1777019874030,43.79,77814.77,22.8,0.02345,2e-05,3.16934]
[1777019879065,43.79,77812.97,22.8,0.02341,2e-05,3.16462]
[1777019884401,43.79,77811.7,22.8,0.02338,2e-05,3.16128]
[1777019890141,43.79,77813.18,22.8,0.02341,2e-05,3.16481]
[1777019892215,43.79,77813.06,22.8,0.02341,2e-05,3.16447]
[1777019897648,43.78,77813.86,22.8,0.0234,2e-05,3.16295]
[1777019897662,43.78,77813.86,22.8,0.0234,2e-05,3.16295]
[1777019902317,43.77,77813.91,22.8,0.02338,2e-05,3.16175]
[1777019902333,43.77,77813.91,22.8,0.02338,2e-05,3.16175]
[1777019908268,43.78,77813.91,22.8,0.02339,2e-05,3.16272]
[1777019909997,43.78,77814.4,22.8,0.02341,2e-05,3.16411]
[1777019916324,43.78,77814.35,22.8,0.02339,2e-05,3.16213]
[1777019922366,43.78,77814.28,22.8,0.0234,2e-05,3.16275]
[1777019923152,43.78,77814.28,22.8,0.0234,2e-05,3.16275]
[1777019928408,43.79,77814.43,22.8,0.02341,2e-05,3.16391]
[1777019933445,43.79,77814.09,22.8,0.02341,2e-05,3.16368]
[1777019939486,43.79,77813.71,22.8,0.02341,2e-05,3.16348]
[1777019940175,43.79,77813.71,22.8,0.02341,2e-05,3.16348]
[1777019945528,43.79,77815.93,22.8,0.02346,2e-05,3.16988]
[1777019950563,43.8,77816.62,22.8,0.02348,2e-05,3.1722]
[1777019952623,43.8,77816.65,22.8,0.02348,2e-05,3.17239]
[1777019958619,43.8,77816.13,22.8,0.02348,2e-05,3.17184]
[1777019962647,43.8,77832.02,22.8,0.02384,2e-05,3.21309]
[1777019965715,43.8,77835.19,22.8,0.02391,2e-05,3.2214]
[1777019973106,43.8,77834.62,22.8,0.02388,2e-05,3.21747]
[1777019980779,43.8,77836.39,22.8,0.02392,2e-05,3.22253]
[1777019983090,43.8,77836.57,22.8,0.02393,2e-05,3.22308]
[1777019988835,43.8,77836.21,22.8,0.02392,2e-05,3.22239]
[1777019993869,43.81,77835.85,22.8,0.02391,2e-05,3.22167]
[1777019998905,43.81,77835.02,22.8,0.0239,2e-05,3.21973]
[1777020000126,43.81,77835.02,22.8,0.0239,2e-05,3.21973]
[1777020005954,43.81,77837.24,22.8,0.02395,2e-05,3.22576]
[1777020010988,43.81,77837.0,22.8,0.02395,2e-05,3.22534]
[1777020016025,43.81,77837.69,22.8,0.02396,2e-05,3.22735]
[1777020018159,43.81,77837.96,22.8,0.02397,2e-05,3.22808]
[1777020025088,43.81,77843.38,22.8,0.0241,2e-05,3.24246]
[1777020030122,43.81,77846.39,22.8,0.02416,2e-05,3.25033]
[1777020033006,43.81,77846.05,22.8,0.02414,2e-05,3.24662]
[1777020040193,43.81,77846.39,22.8,0.02415,2e-05,3.2476]
[1777020045228,43.81,77847.29,22.8,0.02417,2e-05,3.24999]
[1777020050028,43.81,77844.86,22.8,0.02411,2e-05,3.24369]
[1777020055297,43.81,77844.89,22.8,0.02411,2e-05,3.24387]
[1777020062347,43.81,77845.01,22.8,0.02412,2e-05,3.24431]
[1777020063515,43.81,77845.01,22.8,0.02412,2e-05,3.24431]
[1777020069397,43.81,77844.96,22.8,0.02412,2e-05,3.24434]
[1777020074431,43.81,77847.08,22.8,0.02417,2e-05,3.24994]
[1777020078936,43.81,77845.14,22.8,0.02412,2e-05,3.24498]
[1777020084503,43.81,77844.84,22.8,0.02412,2e-05,3.24436]
[1777020089539,43.81,77843.99,22.8,0.0241,2e-05,3.24231]
[1777020094573,43.81,77842.68,22.8,0.02405,2e-05,3.23632]
[1777020095961,43.81,77842.86,22.8,0.02406,2e-05,3.23684]
[1777020101622,43.82,77838.06,22.8,0.02395,2e-05,3.22473]
[1777020106660,43.82,77826.98,22.8,0.02371,2e-05,3.19665]
[1777020108704,43.82,77827.22,22.8,0.02371,2e-05,3.19739]
[1777020114716,43.82,77814.42,22.8,0.02344,2e-05,3.16558]
[1777020119756,43.82,77810.96,22.8,0.02337,2e-05,3.15756]
[1777020124791,43.83,77809.62,22.8,0.02335,2e-05,3.15502]
[1777020125498,43.83,77809.62,22.8,0.02335,2e-05,3.15502]
[1777020130832,43.83,77807.12,22.8,0.0233,2e-05,3.14972]
[1777020135868,43.83,77809.36,22.8,0.02336,2e-05,3.15631]
[1777020136009,43.83,77809.36,22.8,0.02336,2e-05,3.15631]
[1777020141910,43.84,77807.35,22.8,0.02332,2e-05,3.15237]
[1777020146945,43.84,77806.69,22.8,0.02332,2e-05,3.15153]
[1777020151980,43.84,77807.03,22.8,0.02331,2e-05,3.15044]
[1777020153395,43.84,77805.86,22.8,0.02329,2e-05,3.14763]
[1777020159030,43.85,77806.69,22.8,0.02332,2e-05,3.15076]
[1777020164066,43.85,77801.9,22.8,0.02322,2e-05,3.13945]
[1777020165403,43.85,77801.9,22.8,0.02322,2e-05,3.13945]
[1777020171116,43.86,77798.08,22.8,0.02315,2e-05,3.13115]
[1777020176150,43.86,77799.48,22.8,0.02318,2e-05,3.13563]
[1777020181186,43.87,77805.09,22.8,0.02333,2e-05,3.15225]
[1777020182440,43.87,77805.09,22.8,0.02333,2e-05,3.15225]
[1777020188235,43.88,77800.52,22.8,0.02326,2e-05,3.14471]
[1777020192844,43.88,77798.41,22.8,0.02322,2e-05,3.13986]
[1777020198305,43.89,77793.8,22.8,0.02313,2e-05,3.12945]
[1777020202339,43.89,77786.19,22.8,0.02297,2e-05,3.11087]
[1777020202352,43.89,77786.19,22.8,0.02297,2e-05,3.11087]
[1777020202925,43.89,77786.19,22.8,0.02297,2e-05,3.11087]
[1777020203371,43.89,77785.4,22.8,0.02296,2e-05,3.10911]
[1777020203399,43.89,77763.67,22.8,0.02249,2e-05,3.05504]
[1777020207497,43.89,77756.84,22.8,0.02235,2e-05,3.03909]
[1777020211330,43.87,77759.83,22.8,0.02235,2e-05,3.03864]
[1777020211666,43.87,77759.83,22.8,0.02235,2e-05,3.03864]
[1777020212494,43.86,77765.31,22.8,0.02244,2e-05,3.0488]
[1777020213683,43.86,77769.19,22.8,0.02252,2e-05,3.05773]
[1777020219453,43.87,77767.44,22.8,0.0225,2e-05,3.05546]
[1777020224534,43.87,77770.75,22.8,0.02258,2e-05,3.06485]
[1777020224831,43.87,77770.75,22.8,0.02258,2e-05,3.06485]
[1777020230529,43.88,77768.51,22.8,0.02255,2e-05,3.06125]
[1777020235564,43.88,77777.5,22.8,0.02275,2e-05,3.08492]
[1777020240600,43.89,77772.85,22.8,0.02266,2e-05,3.07457]
[1777020241866,43.89,77772.85,22.8,0.02266,2e-05,3.07457]
[1777020241893,43.89,77772.85,22.8,0.02266,2e-05,3.07457]
[1777020247652,43.89,77782.64,22.8,0.02289,2e-05,3.10063]
[1777020252095,43.9,77782.84,22.8,0.0229,2e-05,3.10179]
[1777020261750,43.9,77783.4,22.8,0.02293,2e-05,3.10562]
[1777020266784,43.91,77783.59,22.8,0.02295,2e-05,3.10723]
[1777020269124,43.91,77784.07,22.8,0.02296,2e-05,3.10889]
[1777020278869,43.92,77785.08,22.8,0.02298,2e-05,3.11092]
[1777020283905,43.92,77773.19,22.8,0.02274,2e-05,3.08232]
[1777020285837,43.92,77772.73,22.8,0.02273,2e-05,3.08144]
[1777020290954,43.93,77775.39,22.8,0.0228,2e-05,3.08969]
[1777020296996,43.93,77776.32,22.8,0.02283,2e-05,3.09351]
[1777020302033,43.94,77773.82,22.8,0.02279,2e-05,3.08849]
[1777020302879,43.94,77773.82,22.8,0.02279,2e-05,3.08849]
[1777020308075,43.94,77773.62,22.8,0.0228,2e-05,3.08969]
[1777020310709,43.95,77773.6,22.8,0.0228,2e-05,3.09012]
[1777020319918,43.92,77772.5,22.8,0.02272,2e-05,3.08046]
[1777020333581,43.91,77774.05,22.8,0.02272,2e-05,3.08051]
[1777020336810,43.89,77787.65,22.8,0.02294,2e-05,3.10548]
[1777020337471,43.89,77788.21,22.8,0.02295,2e-05,3.10709]
[1777020343320,43.89,77789.6,22.8,0.02299,2e-05,3.11099]
[1777020345473,43.89,77789.6,22.8,0.02299,2e-05,3.11099]
[1777020351376,43.89,77790.18,22.8,0.02301,2e-05,3.11409]
[1777020356411,43.9,77788.98,22.8,0.023,2e-05,3.11206]
[1777020361445,43.9,77789.28,22.8,0.02301,2e-05,3.11382]
[1777020362514,43.9,77789.28,22.8,0.02301,2e-05,3.11382]
[1777020366481,43.9,77807.55,22.8,0.02342,2e-05,3.16097]
[1777020371516,43.91,77802.28,22.8,0.02331,2e-05,3.14823]
[1777020372222,43.91,77802.28,22.8,0.02331,2e-05,3.14823]
[1777020377558,43.91,77802.39,22.8,0.02332,2e-05,3.14943]
[1777020379547,43.91,77802.08,22.8,0.02331,2e-05,3.1488]
[1777020384607,43.91,77802.61,22.8,0.02333,2e-05,3.15104]
[1777020389641,43.92,77801.72,22.8,0.02332,2e-05,3.14952]
[1777020395684,43.92,77802.06,22.8,0.02332,2e-05,3.1485]
[1777020396586,43.92,77802.06,22.8,0.02332,2e-05,3.1485]
[1777020401727,43.92,77802.64,22.8,0.02334,2e-05,3.15087]
[1777020406762,43.92,77802.6,22.8,0.02334,2e-05,3.15148]
[1777020411797,43.93,77805.6,22.8,0.02341,2e-05,3.15977]
[1777020413610,43.93,77805.58,22.8,0.02342,2e-05,3.15985]
[1777020418846,43.93,77807.03,22.8,0.02345,2e-05,3.16431]
[1777020423881,43.93,77821.08,22.8,0.02377,2e-05,3.2007]
[1777020428916,43.93,77819.2,22.8,0.02373,2e-05,3.19621]
[1777020430687,43.93,77818.88,22.8,0.02372,2e-05,3.19547]
[1777020436973,43.93,77818.53,22.8,0.02372,2e-05,3.1951]
[1777020442008,43.94,77818.5,22.8,0.02372,2e-05,3.19541]
[1777020447043,43.94,77820.21,22.8,0.02377,2e-05,3.20018]
[1777020447730,43.94,77820.21,22.8,0.02377,2e-05,3.20018]
[1777020453085,43.94,77827.6,22.8,0.02391,2e-05,3.21676]
[1777020458120,43.94,77832.74,22.8,0.02403,2e-05,3.23023]
[1777020463155,43.94,77831.44,22.8,0.024,2e-05,3.22699]
[1777020464763,43.94,77832.78,22.8,0.02403,2e-05,3.23048]
[1777020471211,43.94,77833.26,22.8,0.02405,2e-05,3.23184]
[1777020476246,43.94,77835.52,22.8,0.0241,2e-05,3.23772]
[1777020481281,43.94,77835.82,22.8,0.0241,2e-05,3.23854]
[1777020481803,43.94,77835.82,22.8,0.0241,2e-05,3.23854]
[1777020487322,43.94,77835.65,22.8,0.0241,2e-05,3.23815]
[1777020492820,43.94,77843.58,22.8,0.02428,2e-05,3.25875]
[1777020492953,43.94,77843.58,22.8,0.02428,2e-05,3.25875]
[1777020498400,43.94,77848.69,22.8,0.02439,2e-05,3.27183]
[1777020502356,43.94,77848.93,22.8,0.0244,2e-05,3.27234]
[1777020502364,43.94,77848.93,22.8,0.0244,2e-05,3.27234]
[1777020507400,43.94,77847.55,22.8,0.02437,2e-05,3.26856]
[1777020512498,43.94,77848.03,22.8,0.02436,2e-05,3.26677]
[1777020517533,43.94,77847.7,22.8,0.02435,2e-05,3.26578]
[1777020522568,43.94,77839.44,22.8,0.02416,2e-05,3.24421]
[1777020524413,43.94,77839.11,22.8,0.02415,2e-05,3.24336]
[1777020526987,43.94,77839.08,22.8,0.02415,2e-05,3.2433]
[1777020527500,43.94,77839.08,22.8,0.02415,2e-05,3.2433]
[1777020527787,43.94,77845.34,22.8,0.02429,2e-05,3.25957]
[1777020527851,43.94,77881.06,22.8,0.02512,2e-05,3.35351]
[1777020529618,43.94,77859.77,22.8,0.02462,2e-05,3.29693]
[1777020530403,43.94,77859.77,22.8,0.02462,2e-05,3.29693]
[1777020535033,43.94,77867.32,22.8,0.02479,2e-05,3.31644]
[1777020535038,43.94,77867.32,22.8,0.02479,2e-05,3.31644]
[1777020536958,43.93,77859.98,22.8,0.02462,2e-05,3.29691]
[1777020540791,43.93,77857.89,22.8,0.02457,2e-05,3.29108]
[1777020543148,43.93,77859.21,22.8,0.0246,2e-05,3.29438]
[1777020546978,43.93,77858.7,22.8,0.02458,2e-05,3.29268]
[1777020546982,43.93,77858.7,22.8,0.02458,2e-05,3.29268]
[1777020552780,43.93,77855.04,22.8,0.02449,2e-05,3.2824]
[1777020557816,43.93,77848.35,22.8,0.02434,2e-05,3.26459]
[1777020562850,43.93,77858.67,22.8,0.02457,2e-05,3.29121]
[1777020564905,43.93,77859.0,22.8,0.02458,2e-05,3.29198]
[1777020570907,43.92,77865.95,22.8,0.02473,2e-05,3.30948]
[1777020575941,43.92,77865.8,22.8,0.0247,2e-05,3.30557]
[1777020577227,43.92,77865.8,22.8,0.0247,2e-05,3.30557]
[1777020582991,43.92,77866.1,22.8,0.0247,2e-05,3.30544]
[1777020588026,43.92,77871.52,22.8,0.02482,2e-05,3.31901]
[1777020590458,43.92,77875.14,22.8,0.0249,2e-05,3.32825]
[1777020596084,43.91,77873.67,22.8,0.02485,2e-05,3.32333]
[1777020601120,43.91,77872.94,22.8,0.02483,2e-05,3.32058]
[1777020606154,43.91,77868.58,22.8,0.02472,2e-05,3.30828]
[1777020607571,43.91,77867.58,22.8,0.0247,2e-05,3.30551]
[1777020610294,43.9,77867.12,22.8,0.02468,2e-05,3.30402]
[1777020616224,43.9,77866.57,22.8,0.02466,2e-05,3.30159]
[1777020621261,43.9,77866.05,22.8,0.02465,2e-05,3.29955]
[1777020623067,43.9,77867.0,22.8,0.02467,2e-05,3.30191]
[1777020628310,43.9,77870.9,22.8,0.02475,2e-05,3.3113]
[1777020633345,43.89,77870.5,22.8,0.02471,2e-05,3.30659]
[1777020636036,43.89,77869.29,22.8,0.02468,2e-05,3.30311]
[1777020638381,43.89,77855.1,22.8,0.02435,2e-05,3.2655]
[1777020640312,43.89,77847.02,22.8,0.02417,2e-05,3.24432]
[1777020640395,43.89,77847.79,22.8,0.02418,2e-05,3.24624]
[1777020645433,43.88,77843.5,22.8,0.02406,2e-05,3.23245]
[1777020651475,43.87,77843.39,22.8,0.02403,2e-05,3.22833]
[1777020656511,43.85,77843.58,22.8,0.024,2e-05,3.22503]
[1777020661547,43.84,77843.81,22.8,0.02397,2e-05,3.2225]
[1777020663209,43.84,77843.81,22.8,0.02397,2e-05,3.2225]
[1777020666554,43.84,77851.92,22.8,0.02414,2e-05,3.24102]
[1777020672449,43.82,77851.39,22.8,0.0241,2e-05,3.23644]
[1777020672560,43.82,77851.39,22.8,0.0241,2e-05,3.23644]
[1777020672842,43.82,77851.39,22.8,0.0241,2e-05,3.23644]
[1777020673386,43.82,77851.42,22.8,0.02409,2e-05,3.23589]
[1777020673530,43.82,77881.64,22.8,0.02478,2e-05,3.31504]
[1777020674298,43.82,77881.64,22.8,0.02478,2e-05,3.31504]
[1777020674524,43.79,77897.11,22.8,0.02506,2e-05,3.34719]
[1777020675790,43.79,77897.44,22.8,0.02507,2e-05,3.34807]
[1777020681700,43.77,77892.71,22.8,0.02491,2e-05,3.32999]
[1777020686736,43.76,77891.9,22.8,0.02486,2e-05,3.32399]
[1777020691769,43.75,77890.34,22.8,0.02477,2e-05,3.31327]
[1777020697312,43.74,77886.99,22.8,0.02467,2e-05,3.30152]
[1777020702847,43.72,77886.97,22.8,0.02462,2e-05,3.29654]
[1777020707881,43.71,77886.15,22.8,0.02457,2e-05,3.29092]
[1777020712916,43.7,77892.2,22.8,0.02468,2e-05,3.30339]
[1777020717952,43.69,77893.53,22.8,0.02468,2e-05,3.3034]
[1777020722987,43.68,77887.64,22.8,0.02451,2e-05,3.28438]
[1777020728022,43.66,77886.99,22.8,0.02446,2e-05,3.27867]
[1777020733056,43.65,77887.24,22.8,0.02444,2e-05,3.27603]
[1777020738092,43.64,77878.17,22.8,0.0242,2e-05,3.24904]
[1777020743127,43.63,77878.11,22.8,0.02417,2e-05,3.24587]
[1777020748161,43.62,77881.03,22.8,0.02421,2e-05,3.2505]
[1777020753196,43.61,77880.86,22.8,0.02416,2e-05,3.24418]
[1777020757772,43.6,77882.03,39.6,0.02417,2e-05,3.24485]
[1777020757812,43.6,77882.03,39.6,0.02417,2e-05,3.24485]
[1777020758231,43.6,77881.82,39.6,0.02415,2e-05,3.24261]
[1777020763268,43.57,77882.26,39.6,0.02408,2e-05,3.23531]
[1777020768303,43.54,77882.17,39.6,0.02401,2e-05,3.22672]
[1777020773337,43.51,77877.47,39.6,0.02383,2e-05,3.20627]
[1777020779657,43.48,77877.24,39.6,0.02374,2e-05,3.19598]
[1777020786429,43.44,77878.71,39.6,0.02367,2e-05,3.18857]
[1777020791464,43.41,77879.08,39.6,0.02361,2e-05,3.18158]
[1777020792106,43.41,77879.08,39.6,0.02361,2e-05,3.18158]
[1777020797505,43.38,77876.09,39.6,0.02346,2e-05,3.16448]
[1777020798230,43.38,77876.09,39.6,0.02346,2e-05,3.16448]
[1777020802941,43.35,77874.89,39.6,0.02337,2e-05,3.15369]
[1777020802996,43.35,77874.89,39.6,0.02337,2e-05,3.15369]
[1777020806047,43.35,77874.89,39.6,0.02337,2e-05,3.15369]
[1777020811606,43.31,77875.02,39.6,0.02323,2e-05,3.13759]
[1777020816641,43.28,77878.92,39.6,0.02325,2e-05,3.14011]
[1777020821675,43.26,77881.88,39.6,0.02325,2e-05,3.14019]
[1777020826711,43.23,77884.3,39.6,0.02324,2e-05,3.13893]
[1777020831746,43.16,77882.56,39.6,0.02302,2e-05,3.11383]
[1777020837787,43.13,77882.84,39.6,0.02295,2e-05,3.10596]
[1777020842823,43.11,77882.81,39.6,0.02289,2e-05,3.09881]
[1777020849872,43.07,77882.77,39.6,0.0228,2e-05,3.08893]
[1777020854907,43.05,77886.98,39.6,0.02283,2e-05,3.09277]
[1777020859942,43.02,77885.68,39.6,0.02274,2e-05,3.08257]
[1777020865984,43.0,77885.66,39.6,0.02267,2e-05,3.07438]
[1777020876053,42.95,77885.66,39.6,0.02254,2e-05,3.05833]
[1777020881089,42.93,77885.82,39.6,0.02248,2e-05,3.05221]
[1777020884937,42.92,77885.85,39.6,0.02247,2e-05,3.051]
[1777020890151,42.89,77885.85,39.6,0.02238,2e-05,3.04075]
[1777020895187,42.87,77882.43,39.6,0.02225,2e-05,3.02582]
[1777020900222,42.85,77889.82,39.6,0.02236,2e-05,3.03832]
[1777020905257,42.82,77889.87,39.6,0.02229,2e-05,3.03095]
[1777020910292,42.8,77889.06,39.6,0.02222,2e-05,3.02275]
[1777020915327,42.67,77887.76,39.6,0.02187,2e-05,2.98178]
[1777020920362,42.55,77885.98,39.6,0.02153,2e-05,2.9424]
[1777020925397,42.53,77877.31,39.6,0.0213,2e-05,2.91569]
[1777020930431,42.51,77875.05,39.6,0.02121,2e-05,2.90514]
[1777020935466,42.49,77874.24,39.6,0.02113,2e-05,2.89561]
[1777020940502,42.48,77870.04,39.6,0.021,2e-05,2.88051]
[1777020945537,42.46,77868.66,39.6,0.02093,2e-05,2.87246]
[1777020950572,42.44,77869.66,39.6,0.02091,2e-05,2.87029]
[1777020955607,42.43,77869.57,39.6,0.02087,2e-05,2.86548]
[1777020960642,42.41,77869.35,39.6,0.02083,2e-05,2.86041]
[1777020966684,42.39,77864.64,39.6,0.02069,2e-05,2.84359]
[1777020972725,42.38,77864.35,39.6,0.02064,2e-05,2.83772]
[1777020977761,42.36,77864.26,39.6,0.0206,2e-05,2.83328]
[1777020979068,42.36,77864.24,39.6,0.02059,2e-05,2.8324]
[1777020979589,42.36,77864.24,39.6,0.02059,2e-05,2.8324]
[1777020987832,42.33,77871.59,39.6,0.02068,2e-05,2.8427]
[1777020992867,42.32,77881.46,39.6,0.02083,2e-05,2.85996]
[1777020997902,42.3,77879.44,39.6,0.02075,2e-05,2.8507]
[1777021002937,42.21,77877.97,39.6,0.02049,2e-05,2.82085]
[1777021007977,42.08,77878.33,39.6,0.02018,2e-05,2.784]
[1777021013016,42.02,77874.23,39.6,0.01996,2e-05,2.75811]
[1777021018052,42.01,77874.25,39.6,0.01993,2e-05,2.75483]
[1777021023087,41.97,77873.12,39.6,0.01983,2e-05,2.74307]
[1777021029129,41.9,77872.63,39.6,0.01965,2e-05,2.72163]
[1777021034164,41.89,77871.71,39.6,0.0196,2e-05,2.71653]
[1777021039199,41.88,77871.76,39.6,0.01958,2e-05,2.71376]
[1777021041550,41.88,77871.87,39.6,0.01958,2e-05,2.71345]
[1777021047255,41.86,77871.54,39.6,0.01954,2e-05,2.70869]
[1777021052823,41.82,77865.33,39.6,0.01929,2e-05,2.67954]
[1777021059339,41.71,77857.77,39.6,0.01887,2e-05,2.62956]
[1777021064373,41.7,77857.57,39.6,0.01885,2e-05,2.6267]
[1777021069410,41.69,77858.09,39.6,0.01884,2e-05,2.62595]
[1777021074453,41.68,77860.19,39.6,0.01887,2e-05,2.62889]
[1777021079482,41.68,77860.26,39.6,0.01885,2e-05,2.6271]
[1777021084517,41.67,77858.28,39.6,0.0188,2e-05,2.62057]
[1777021089551,41.66,77858.83,39.6,0.01879,2e-05,2.61997]
[1777021094595,41.66,77859.99,39.6,0.0188,2e-05,2.62078]
[1777021100637,41.65,77859.92,39.6,0.01878,2e-05,2.61837]
[1777021105672,41.64,77859.1,39.6,0.01875,2e-05,2.61461]
[1777021110708,41.63,77859.26,39.6,0.01874,2e-05,2.61316]
[1777021115743,41.63,77859.19,39.6,0.0187,2e-05,2.60871]
[1777021120778,41.62,77857.68,39.6,0.01866,2e-05,2.60344]
[1777021125812,41.61,77857.94,39.6,0.01865,2e-05,2.60231]
[1777021130847,41.61,77856.67,39.6,0.01861,2e-05,2.59767]
[1777021133946,41.61,77856.92,39.6,0.01861,2e-05,2.59759]
[1777021134528,41.6,77856.74,39.6,0.0186,2e-05,2.59684]
[1777021139911,41.6,77856.27,39.6,0.01858,2e-05,2.59379]
[1777021144946,41.59,77856.9,39.6,0.01858,2e-05,2.59364]
[1777021149981,41.59,77857.07,39.6,0.01857,2e-05,2.59244]
[1777021155016,41.57,77854.8,39.6,0.01849,2e-05,2.58296]
[1777021160051,41.57,77854.26,39.6,0.01846,2e-05,2.58025]
[1777021165085,41.56,77854.86,39.6,0.01846,2e-05,2.58018]
[1777021171127,41.55,77854.41,39.6,0.01842,2e-05,2.57497]
[1777021176170,41.53,77847.14,39.6,0.01824,2e-05,2.55255]
[1777021179610,41.52,77845.98,39.6,0.01818,2e-05,2.54531]
[1777021179617,41.52,77845.98,39.6,0.01818,2e-05,2.54531]
[1777021179881,41.52,77845.98,39.6,0.01818,2e-05,2.54531]
[1777021180199,41.5,77828.3,39.6,0.01781,2e-05,2.50099]
[1777021182254,41.5,77817.63,39.6,0.01761,2e-05,2.47689]
[1777021182546,41.5,77817.63,39.6,0.01761,2e-05,2.47689]
[1777021186436,41.5,77810.6,39.6,0.01748,2e-05,2.46078]
[1777021188725,41.5,77810.58,39.6,0.01748,2e-05,2.46067]
[1777021194297,41.5,77811.66,39.6,0.0175,2e-05,2.46257]
[1777021199333,41.49,77817.84,39.6,0.0176,2e-05,2.47593]
[1777021204368,41.49,77817.26,39.6,0.01759,2e-05,2.47416]
[1777021209403,41.49,77818.65,39.6,0.01761,2e-05,2.47679]
[1777021214438,41.49,77811.64,39.6,0.01748,2e-05,2.46068]
[1777021219473,41.49,77810.98,39.6,0.01746,2e-05,2.4589]
[1777021224508,41.49,77813.71,39.6,0.01751,2e-05,2.46468]
[1777021229543,41.49,77815.01,39.6,0.01753,2e-05,2.46724]
[1777021233427,41.48,77817.04,39.6,0.01755,2e-05,2.46907]
[1777021233616,41.48,77831.43,39.6,0.01782,2e-05,2.50128]
[1777021235099,41.48,77831.43,39.6,0.01782,2e-05,2.50128]
[1777021244036,41.48,77825.91,39.6,0.0177,2e-05,2.48771]
[1777021249682,41.48,77827.66,39.6,0.01773,2e-05,2.49093]
[1777021254718,41.48,77827.91,39.6,0.01773,2e-05,2.49096]
[1777021259753,41.47,77823.75,39.6,0.01765,2e-05,2.4811]
[1777021264788,41.47,77815.57,39.6,0.0175,2e-05,2.46238]
[1777021269823,41.47,77807.83,39.6,0.01735,2e-05,2.44491]
[1777021273660,41.47,77798.6,39.6,0.01719,2e-05,2.42445]
[1777021273713,41.47,77798.6,39.6,0.01719,2e-05,2.42445]
[1777021278886,41.47,77793.88,39.6,0.0171,2e-05,2.41408]
[1777021280699,41.47,77793.63,39.6,0.0171,2e-05,2.41354]
[1777021285936,41.47,77792.25,39.6,0.01707,2e-05,2.41057]
[1777021290972,41.47,77789.44,39.6,0.01702,2e-05,2.40446]
[1777021294170,41.47,77788.95,39.6,0.017,2e-05,2.40104]
[1777021301525,41.47,77775.0,39.6,0.01675,2e-05,2.37096]
[1777021307924,41.47,77768.13,39.6,0.01663,2e-05,2.35646]
[1777021313126,41.48,77766.58,39.6,0.01661,2e-05,2.35365]
[1777021318162,41.48,77765.89,39.6,0.0166,2e-05,2.35267]
[1777021324205,41.48,77761.03,39.6,0.01652,2e-05,2.34289]
[1777021328781,41.48,77751.76,39.6,0.01637,2e-05,2.32352]
[1777021333267,41.49,77735.39,39.6,0.0161,2e-05,2.29001]
[1777021338301,41.49,77733.29,39.6,0.01607,2e-05,2.28671]
[1777021339430,41.49,77733.29,39.6,0.01607,2e-05,2.28671]
[1777021345702,41.5,77737.22,39.6,0.01615,2e-05,2.29635]
[1777021351393,41.5,77737.58,39.6,0.01615,2e-05,2.29636]
[1777021354671,41.5,77736.85,39.6,0.01614,2e-05,2.29526]
[1777021360455,41.51,77735.38,39.6,0.01613,2e-05,2.29372]
[1777021364264,41.51,77732.93,39.6,0.01609,2e-05,2.28927]
[1777021369519,41.52,77732.08,39.6,0.01609,2e-05,2.28889]
[1777021374692,41.52,77730.71,39.6,0.01607,2e-05,2.28672]
[1777021377395,41.52,77741.37,39.6,0.01626,2e-05,2.31016]
[1777021382610,41.53,77738.99,39.6,0.01623,2e-05,2.30635]
[1777021387645,41.53,77737.87,39.6,0.01622,2e-05,2.30501]
[1777021392681,41.54,77730.67,39.6,0.01611,2e-05,2.29088]
[1777021397716,41.57,77729.75,39.6,0.01615,2e-05,2.2966]
[1777021402752,41.58,77727.79,39.6,0.01615,2e-05,2.29567]
[1777021407787,41.58,77728.36,39.6,0.01617,2e-05,2.29801]
[1777021412822,41.59,77722.27,39.6,0.01606,2e-05,2.28407]
[1777021417857,41.59,77722.87,39.6,0.01608,2e-05,2.28656]
[1777021422892,41.6,77723.53,39.6,0.0161,2e-05,2.28916]
[1777021427949,41.61,77711.39,39.6,0.01592,2e-05,2.26731]
[1777021428140,41.61,77711.39,39.6,0.01592,2e-05,2.26731]
[1777021433969,41.62,77712.54,39.6,0.01596,2e-05,2.27158]
[1777021435792,41.62,77712.46,39.6,0.01596,2e-05,2.27166]
[1777021441022,41.63,77716.74,39.6,0.01604,2e-05,2.28211]
[1777021446057,41.63,77720.97,39.6,0.01612,2e-05,2.29207]
[1777021451092,41.63,77720.09,39.6,0.01612,2e-05,2.29125]
[1777021456127,41.64,77720.44,39.6,0.01613,2e-05,2.293]
[1777021461162,41.64,77720.4,39.6,0.01614,2e-05,2.2939]
[1777021467334,41.65,77721.4,39.6,0.01616,2e-05,2.29678]
[1777021477280,41.65,77727.37,39.6,0.01626,2e-05,2.30903]
[1777021482312,41.66,77727.04,39.6,0.01627,2e-05,2.30917]
[1777021487346,41.66,77720.1,39.6,0.01615,2e-05,2.29544]
[1777021492382,41.66,77717.25,39.6,0.01611,2e-05,2.29035]
[1777021497417,41.67,77719.74,39.6,0.01616,2e-05,2.29642]
[1777021502454,41.67,77700.38,39.6,0.01584,2e-05,2.25676]
[1777021507489,41.67,77694.43,39.6,0.01575,2e-05,2.2456]
[1777021512524,41.68,77693.19,39.6,0.01574,2e-05,2.24423]
[1777021517561,41.68,77691.97,39.6,0.01573,2e-05,2.2429]
[1777021523603,41.69,77690.23,39.6,0.01571,2e-05,2.24076]
[1777021528637,41.69,77680.65,39.6,0.01556,2e-05,2.22235]
[1777021531083,41.69,77680.65,39.6,0.01556,2e-05,2.22235]
[1777021536694,41.7,77680.43,39.6,0.01556,2e-05,2.22186]
[1777021541736,41.71,77681.0,39.6,0.01558,2e-05,2.22438]
[1777021546771,41.71,77682.65,39.6,0.01562,2e-05,2.22908]
[1777021551806,41.72,77680.8,39.6,0.0156,2e-05,2.22657]
[1777021558855,41.73,77680.6,39.6,0.01561,2e-05,2.22795]
[1777021564897,41.73,77680.0,39.6,0.01562,2e-05,2.22844]
[1777021569936,41.74,77679.82,39.6,0.01562,2e-05,2.22927]
[1777021575979,41.74,77679.18,39.6,0.01563,2e-05,2.22939]
[1777021580708,41.75,77679.46,39.6,0.01564,2e-05,2.23092]
[1777021581096,41.75,77679.46,39.6,0.01564,2e-05,2.23092]
[1777021581099,41.75,77679.46,39.6,0.01564,2e-05,2.23092]
[1777021587057,41.75,77678.05,39.6,0.01563,2e-05,2.22969]
[1777021593099,41.76,77677.91,39.6,0.01562,2e-05,2.22859]
[1777021598134,41.76,77677.79,39.6,0.01563,2e-05,2.22956]
[1777021603169,41.77,77676.56,39.6,0.01562,2e-05,2.22824]
[1777021609210,41.78,77675.46,39.6,0.01561,2e-05,2.22745]
[1777021614247,41.78,77664.33,39.6,0.01544,2e-05,2.20593]
[1777021620290,41.79,77655.6,39.6,0.01531,2e-05,2.19004]
[1777021623310,41.79,77638.76,39.6,0.01505,2e-05,2.15717]
[1777021625152,41.79,77638.54,39.6,0.01505,2e-05,2.1571]
[1777021630360,41.8,77634.36,39.6,0.015,2e-05,2.15098]
[1777021635394,41.81,77632.94,39.6,0.01499,2e-05,2.15005]
[1777021643451,41.82,77632.53,39.6,0.01501,2e-05,2.15237]
[1777021648486,41.83,77621.65,39.6,0.01486,2e-05,2.13281]
[1777021653522,41.84,77621.65,39.6,0.01486,2e-05,2.13276]
[1777021658557,41.85,77621.86,39.6,0.01488,2e-05,2.1353]
[1777021663592,41.86,77620.36,39.6,0.01487,2e-05,2.13444]
[1777021668627,41.87,77616.44,39.6,0.01483,2e-05,2.12883]
[1777021673662,41.87,77616.02,39.6,0.01484,2e-05,2.13015]
[1777021678697,41.88,77615.92,39.6,0.01485,2e-05,2.13205]
[1777021683732,41.89,77604.44,39.6,0.01469,2e-05,2.11157]
[1777021686104,41.89,77604.22,39.6,0.01469,2e-05,2.11158]
[1777021686266,41.89,77604.22,39.6,0.01469,2e-05,2.11158]
[1777021686484,41.92,77586.65,39.6,0.01446,2e-05,2.08272]
[1777021687587,41.92,77586.65,39.6,0.01446,2e-05,2.08272]
[1777021689042,41.92,77577.21,39.6,0.01432,2e-05,2.06499]
[1777021689765,41.92,77574.74,39.6,0.01429,2e-05,2.06076]
[1777021689870,41.92,77556.54,39.6,0.01402,2e-05,2.02651]
[1777021695818,41.94,77557.76,39.6,0.01406,2e-05,2.03246]
[1777021700967,41.95,77568.25,39.6,0.01424,2e-05,2.05473]
[1777021706072,41.96,77558.24,39.6,0.01411,2e-05,2.03833]
[1777021708211,41.97,77551.73,39.6,0.01403,2e-05,2.02766]
[1777021708294,41.97,77516.87,39.6,0.01352,1e-05,1.96294]
[1777021712033,41.98,77514.19,39.6,0.01348,1e-05,1.95799]
[1777021714429,41.98,77514.07,39.6,0.01348,1e-05,1.95845]
[1777021716368,41.99,77518.11,39.6,0.01355,1e-05,1.96729]
[1777021716371,41.99,77518.11,39.6,0.01355,1e-05,1.96729]
[1777021719039,42.0,77517.3,39.6,0.01356,1e-05,1.96781]
[1777021720395,42.0,77516.54,39.6,0.01356,1e-05,1.96774]
[1777021721090,42.0,77516.93,39.6,0.01357,1e-05,1.96912]
[1777021721528,42.0,77516.93,39.6,0.01357,1e-05,1.96912]
[1777021721803,42.0,77516.93,39.6,0.01357,1e-05,1.96912]
[1777021722245,42.01,77526.89,39.6,0.01372,1e-05,1.9883]
[1777021722784,42.01,77526.89,39.6,0.01372,1e-05,1.9883]
[1777021722320,42.01,77475.18,39.6,0.01298,1e-05,1.89361]
[1777021723007,42.01,77475.18,39.6,0.01298,1e-05,1.89361]
[1777021723011,42.01,77475.18,39.6,0.01298,1e-05,1.89361]
[1777021723181,42.01,77450.18,39.6,0.01263,1e-05,1.84972]
[1777021724238,42.01,77450.18,39.6,0.01263,1e-05,1.84972]
[1777021729753,42.04,77460.71,39.6,0.01283,1e-05,1.87448]
[1777021729755,42.04,77460.71,39.6,0.01283,1e-05,1.87448]
[1777021729824,42.04,77460.71,39.6,0.01283,1e-05,1.87448]
[1777021734389,42.05,77461.28,39.6,0.01286,1e-05,1.87863]
[1777021734393,42.05,77461.28,39.6,0.01286,1e-05,1.87863]
[1777021740154,42.07,77465.65,39.6,0.01296,1e-05,1.89185]
[1777021744838,42.09,77466.27,39.6,0.013,1e-05,1.89601]
[1777021750224,42.11,77465.65,39.6,0.01302,1e-05,1.89942]
[1777021755259,42.12,77471.03,39.6,0.01313,1e-05,1.91277]
[1777021760294,42.14,77472.05,39.6,0.01317,1e-05,1.91823]
[1777021765332,42.16,77454.46,39.6,0.01295,1e-05,1.89022]
[1777021770367,42.17,77450.44,39.6,0.01293,1e-05,1.88683]
[1777021772871,42.18,77443.52,39.6,0.01283,1e-05,1.87402]
[1777021778424,42.2,77449.38,39.6,0.01295,1e-05,1.88911]
[1777021783459,42.22,77461.48,39.6,0.01315,1e-05,1.91447]
[1777021788494,42.23,77466.52,39.6,0.01325,1e-05,1.92708]
[1777021793529,42.25,77463.22,39.6,0.01323,1e-05,1.92453]
[1777021798564,42.26,77466.94,39.6,0.01331,1e-05,1.93473]
[1777021803599,42.28,77466.85,39.6,0.01333,1e-05,1.93794]
[1777021808635,42.29,77468.34,39.6,0.01338,1e-05,1.94399]
[1777021813672,42.31,77469.69,39.6,0.01343,1e-05,1.94973]
[1777021818707,42.32,77469.73,39.6,0.01345,1e-05,1.95303]
[1777021823743,42.33,77467.47,39.6,0.01345,1e-05,1.95208]
[1777021828779,42.35,77460.1,39.6,0.01337,1e-05,1.94194]
[1777021834120,42.36,77461.72,39.6,0.0134,1e-05,1.94542]
[1777021837842,42.37,77444.97,39.6,0.01318,1e-05,1.9183]
[1777021842877,42.39,77449.14,39.6,0.01327,1e-05,1.92921]
[1777021847912,42.4,77459.86,39.6,0.01345,1e-05,1.95195]
[1777021852947,42.42,77466.47,39.6,0.01357,1e-05,1.96712]
[1777021857982,42.43,77465.78,39.6,0.01358,1e-05,1.96885]
[1777021863017,42.44,77465.75,39.6,0.01361,1e-05,1.97177]
[1777021868052,42.45,77466.13,39.6,0.01363,1e-05,1.97543]
[1777021873087,42.47,77465.78,39.6,0.01365,1e-05,1.97772]
[1777021878122,42.48,77458.43,39.6,0.01357,1e-05,1.96712]
[1777021883157,42.49,77460.94,39.6,0.01363,1e-05,1.97469]
[1777021888192,42.51,77453.98,39.6,0.01355,1e-05,1.96489]
[1777021893227,42.52,77459.1,39.6,0.01364,1e-05,1.97574]
[1777021898262,42.53,77462.47,39.6,0.01371,1e-05,1.98424]
[1777021903297,42.55,77460.45,39.6,0.01371,1e-05,1.98391]
[1777021906874,42.55,77457.74,39.6,0.01368,1e-05,1.98065]
[1777021912360,42.57,77463.54,39.6,0.01379,1e-05,1.99465]
[1777021917395,42.58,77463.31,39.6,0.01381,1e-05,1.99695]
[1777021921082,42.59,77465.09,39.6,0.01385,1e-05,2.00186]
[1777021921423,42.59,77480.37,39.6,0.01408,1e-05,2.03088]
[1777021924566,42.59,77480.45,39.6,0.01409,1e-05,2.03201]
[1777021930487,42.61,77487.39,39.6,0.01422,1e-05,2.04843]
[1777021934049,42.61,77487.53,39.6,0.01423,1e-05,2.0501]
[1777021935310,42.62,77487.53,39.6,0.01424,2e-05,2.05057]
[1777021940328,42.63,77488.37,39.6,0.01427,2e-05,2.05449]
[1777021946600,42.64,77499.96,39.6,0.01447,2e-05,2.07968]
[1777021951637,42.65,77520.44,39.6,0.01478,2e-05,2.11887]
[1777021956669,42.66,77524.25,39.6,0.01486,2e-05,2.12802]
[1777021961706,42.66,77524.52,39.6,0.01488,2e-05,2.13023]
[1777021966741,42.67,77526.27,39.6,0.01492,2e-05,2.13531]
[1777021971776,42.68,77520.24,39.6,0.01484,2e-05,2.12529]
[1777021976813,42.68,77518.84,39.6,0.01483,2e-05,2.12427]
[1777021981849,42.69,77521.82,39.6,0.01489,2e-05,2.13172]
[1777021986882,42.7,77521.29,39.6,0.01489,2e-05,2.1323]
[1777021991918,42.7,77526.79,39.6,0.01499,2e-05,2.14458]
[1777021996953,42.71,77522.86,39.6,0.01494,2e-05,2.13846]
[1777022001988,42.72,77521.93,39.6,0.01494,2e-05,2.1382]
[1777022007023,42.72,77519.62,39.6,0.01492,2e-05,2.13527]
[1777022013065,42.73,77519.8,39.6,0.01492,2e-05,2.13527]
[1777022018100,42.74,77520.72,39.6,0.01495,2e-05,2.13858]
[1777022023135,42.74,77520.78,39.6,0.01496,2e-05,2.14019]
[1777022028170,42.75,77521.88,39.6,0.01499,2e-05,2.14379]
[1777022033204,42.76,77526.39,39.6,0.01507,2e-05,2.15401]
[1777022034415,42.76,77526.39,39.6,0.01507,2e-05,2.15401]
[1777022034424,42.76,77526.39,39.6,0.01507,2e-05,2.15401]
[1777022034448,42.76,77526.39,39.6,0.01507,2e-05,2.15401]
[1777022034931,42.76,77526.39,39.6,0.01507,2e-05,2.15401]
[1777022039600,42.76,77525.03,39.6,0.01506,2e-05,2.15271]
[1777022040254,42.76,77498.89,39.6,0.01466,2e-05,2.10263]
[1777022042179,42.76,77498.69,39.6,0.01466,2e-05,2.10255]
[1777022047302,42.77,77500.56,39.6,0.01471,2e-05,2.10829]
[1777022052338,42.78,77512.4,39.6,0.0149,2e-05,2.13291]
[1777022054635,42.78,77514.34,39.6,0.01494,2e-05,2.137]
[1777022055464,42.79,77513.51,39.6,0.01493,2e-05,2.13602]
[1777022055469,42.79,77513.51,39.6,0.01493,2e-05,2.13602]
[1777022058494,42.79,77517.26,39.6,0.01499,2e-05,2.14394]
[1777022064422,42.8,77521.85,39.6,0.01508,2e-05,2.15526]
[1777022069457,42.8,77525.03,39.6,0.01514,2e-05,2.16287]
[1777022074492,42.81,77523.13,39.6,0.01511,2e-05,2.15829]
[1777022079526,42.81,77523.43,39.6,0.01513,2e-05,2.16023]
[1777022084561,42.82,77522.35,39.6,0.01512,2e-05,2.15943]
[1777022089598,42.83,77523.55,39.6,0.01515,2e-05,2.16307]
[1777022094637,42.83,77525.34,39.6,0.01519,2e-05,2.16782]
[1777022099668,42.84,77534.03,39.6,0.01533,2e-05,2.18608]
[1777022103696,42.84,77556.18,39.6,0.0157,2e-05,2.23096]
[1777022107724,42.84,77570.57,39.6,0.01594,2e-05,2.26047]
[1777022111752,42.84,77584.78,39.6,0.01617,2e-05,2.28969]
[1777022116786,42.84,77582.78,39.6,0.01614,2e-05,2.28586]
[1777022119375,42.84,77582.44,39.6,0.01614,2e-05,2.28527]
[1777022124842,42.84,77594.36,39.6,0.01634,2e-05,2.30995]
[1777022126788,42.84,77593.57,39.6,0.01632,2e-05,2.30834]
[1777022127741,42.84,77600.09,39.6,0.01643,2e-05,2.32183]
[1777022129860,42.84,77620.41,39.6,0.01678,2e-05,2.36414]
[1777022132388,42.84,77628.21,39.6,0.01688,2e-05,2.37655]
[1777022135062,42.84,77628.69,39.6,0.01689,2e-05,2.37726]
[1777022140955,42.83,77620.19,39.6,0.01674,2e-05,2.35882]
[1777022145990,42.83,77617.66,39.6,0.01669,2e-05,2.35258]
[1777022151031,42.83,77630.33,39.6,0.0169,2e-05,2.37879]
[1777022156065,42.82,77631.83,39.6,0.01692,2e-05,2.3804]
[1777022161101,42.82,77631.16,39.6,0.0169,2e-05,2.37845]
[1777022166137,42.82,77630.02,39.6,0.01688,2e-05,2.37553]
[1777022171171,42.82,77629.43,39.6,0.01686,2e-05,2.37379]
[1777022176207,42.81,77629.21,39.6,0.01685,2e-05,2.37284]
[1777022181242,42.81,77630.91,39.6,0.01688,2e-05,2.37595]
[1777022186277,42.81,77631.03,39.6,0.01688,2e-05,2.3757]
[1777022191311,42.81,77630.43,39.6,0.01685,2e-05,2.37159]
[1777022196348,42.81,77630.25,39.6,0.01684,2e-05,2.37074]
[1777022201383,42.81,77630.09,39.6,0.01683,2e-05,2.36996]
[1777022205264,42.8,77629.79,39.6,0.01683,2e-05,2.36906]
[1777022206372,42.8,77629.8,39.6,0.01682,2e-05,2.36899]
[1777022211453,42.8,77630.93,39.6,0.01684,2e-05,2.37084]
[1777022216488,42.8,77629.97,39.6,0.01682,2e-05,2.36837]
[1777022221523,42.8,77629.63,39.6,0.01681,2e-05,2.36723]
[1777022226557,42.8,77624.17,39.6,0.01671,2e-05,2.35541]
[1777022231593,42.8,77623.66,39.6,0.0167,2e-05,2.35396]
[1777022236628,42.79,77624.38,39.6,0.01671,2e-05,2.35515]
[1777022242670,42.79,77622.38,39.6,0.01667,2e-05,2.35057]
[1777022247705,42.79,77621.79,39.6,0.01666,2e-05,2.34901]
[1777022252739,42.79,77620.42,39.6,0.01662,2e-05,2.34347]
[1777022257775,42.79,77619.24,39.6,0.0166,2e-05,2.34072]
[1777022262810,42.79,77618.84,39.6,0.01659,2e-05,2.33959]
[1777022267845,42.79,77618.01,39.6,0.01657,2e-05,2.33758]
[1777022269607,42.79,77618.01,39.6,0.01657,2e-05,2.33758]
[1777022269756,42.79,77618.01,39.6,0.01657,2e-05,2.33758]
[1777022269921,42.79,77618.01,39.6,0.01657,2e-05,2.33758]
[1777022270151,42.79,77566.62,39.6,0.01571,2e-05,2.23226]
[1777022270898,42.79,77566.62,39.6,0.01571,2e-05,2.23226]
[1777022270926,42.79,77539.86,39.6,0.01529,2e-05,2.17906]
[1777022271524,42.79,77539.86,39.6,0.01529,2e-05,2.17906]
[1777022272693,42.79,77535.33,39.6,0.01522,2e-05,2.17035]
[1777022275494,42.79,77525.72,39.6,0.01507,2e-05,2.15222]
[1777022276675,42.79,77523.67,39.6,0.01504,2e-05,2.14848]
[1777022281944,42.8,77530.61,39.6,0.01516,2e-05,2.16356]
[1777022286979,42.8,77530.81,39.6,0.01517,2e-05,2.16519]
[1777022292014,42.81,77536.63,39.6,0.01528,2e-05,2.17781]
[1777022297049,42.81,77537.32,39.6,0.0153,2e-05,2.18028]
[1777022302085,42.82,77537.14,39.6,0.0153,2e-05,2.18098]
[1777022307126,42.82,77535.17,39.6,0.01528,2e-05,2.17816]
[1777022311156,42.83,77520.72,39.6,0.01504,2e-05,2.14855]
[1777022316191,42.83,77510.11,39.6,0.01489,2e-05,2.12924]
[1777022321226,42.84,77513.43,39.6,0.01495,2e-05,2.13717]
[1777022326261,42.84,77516.09,39.6,0.01501,2e-05,2.14377]
[1777022331296,42.85,77525.37,39.6,0.01516,2e-05,2.16327]
[1777022335657,42.85,77526.62,39.6,0.01519,2e-05,2.16649]
[1777022341366,42.86,77527.6,39.6,0.01522,2e-05,2.17022]
[1777022348415,42.87,77529.62,39.6,0.01527,2e-05,2.17602]
[1777022353450,42.87,77538.01,39.6,0.01541,2e-05,2.19378]
[1777022358485,42.88,77539.29,39.6,0.01544,2e-05,2.19744]
[1777022363521,42.88,77542.41,39.6,0.0155,2e-05,2.20468]
[1777022368556,42.88,77552.54,39.6,0.01567,2e-05,2.22573]
[1777022373591,42.89,77562.73,39.6,0.01582,2e-05,2.24467]
[1777022379633,42.89,77563.24,39.6,0.01584,2e-05,2.24645]
[1777022384668,42.89,77572.21,39.6,0.01599,2e-05,2.26513]
[1777022389703,42.89,77572.84,39.6,0.016,2e-05,2.26688]
[1777022394738,42.9,77583.08,39.6,0.01618,2e-05,2.28817]
[1777022399774,42.9,77585.64,39.6,0.01622,2e-05,2.29372]
[1777022404811,42.9,77582.82,39.6,0.01618,2e-05,2.28824]
[1777022409845,42.9,77578.79,39.6,0.01611,2e-05,2.28039]
[1777022414881,42.9,77577.11,39.6,0.01609,2e-05,2.27746]
[1777022419156,42.9,77577.5,39.6,0.0161,2e-05,2.27851]
[1777022425959,42.91,77577.4,39.6,0.0161,2e-05,2.27903]
[1777022430994,42.91,77576.13,39.6,0.01609,2e-05,2.27688]
[1777022437037,42.91,77567.02,39.6,0.01593,2e-05,2.25681]
[1777022442072,42.91,77564.56,39.6,0.01589,2e-05,2.2525]
[1777022446368,42.92,77565.07,39.6,0.0159,2e-05,2.25394]
[1777022450421,42.92,77563.28,39.6,0.01588,2e-05,2.251]
[1777022456170,42.92,77561.95,39.6,0.01586,2e-05,2.24913]
[1777022461205,42.92,77555.75,39.6,0.01577,2e-05,2.23738]
[1777022466240,42.93,77546.43,39.6,0.01563,2e-05,2.21955]
[1777022471275,42.93,77544.71,39.6,0.0156,2e-05,2.21699]
[1777022476310,42.93,77544.6,39.6,0.01561,2e-05,2.21761]
[1777022481345,42.94,77544.95,39.6,0.01562,2e-05,2.21909]
[1777022487386,42.94,77544.54,39.6,0.01562,2e-05,2.21917]
[1777022492422,42.94,77544.91,39.6,0.01562,2e-05,2.21836]
[1777022496109,42.95,77545.52,39.6,0.01563,2e-05,2.21986]
[1777022501485,42.95,77551.55,39.6,0.01574,2e-05,2.23289]
[1777022502948,42.95,77551.55,39.6,0.01574,2e-05,2.23289]
[1777022503890,42.95,77550.69,39.6,0.01572,2e-05,2.23128]
[1777022504066,42.95,77550.69,39.6,0.01572,2e-05,2.23128]
[1777022504152,42.95,77570.08,39.6,0.01604,2e-05,2.27051]
[1777022506370,42.95,77569.95,39.6,0.01604,2e-05,2.2703]
[1777022511567,42.95,77575.99,39.6,0.01614,2e-05,2.28295]
[1777022516603,42.95,77575.63,39.6,0.01614,2e-05,2.28247]
[1777022521638,42.95,77574.16,39.6,0.01612,2e-05,2.27976]
[1777022526673,42.96,77571.18,39.6,0.01607,2e-05,2.27408]
[1777022531709,42.96,77571.28,39.6,0.01608,2e-05,2.27471]
[1777022536744,42.96,77570.33,39.6,0.01606,2e-05,2.27323]
[1777022541779,42.96,77570.77,39.6,0.01608,2e-05,2.27458]
[1777022546815,42.96,77570.21,39.6,0.01607,2e-05,2.27388]
[1777022551850,42.96,77561.05,39.6,0.01591,2e-05,2.25346]
[1777022555722,42.97,77561.8,39.6,0.01592,2e-05,2.25532]
[1777022560788,42.97,77548.58,39.6,0.01571,2e-05,2.22936]
[1777022560820,42.97,77548.58,39.6,0.01571,2e-05,2.22936]
[1777022561506,42.97,77522.38,39.6,0.01529,2e-05,2.17753]
[1777022561687,42.97,77522.38,39.6,0.01529,2e-05,2.17753]
[1777022561931,42.97,77503.1,39.6,0.01499,2e-05,2.14003]
[1777022563335,42.97,77503.1,39.6,0.01499,2e-05,2.14003]
[1777022563478,42.97,77503.1,39.6,0.01499,2e-05,2.14003]
[1777022563600,42.97,77504.15,39.6,0.01501,2e-05,2.14261]
[1777022569140,42.98,77486.72,39.6,0.01475,2e-05,2.11025]
[1777022571053,42.98,77492.0,39.6,0.01484,2e-05,2.1211]
[1777022572247,42.98,77494.77,39.6,0.01489,2e-05,2.12678]
[1777022574291,42.98,77490.62,39.6,0.01483,2e-05,2.11944]
[1777022574291,42.98,77490.62,39.6,0.01483,2e-05,2.11944]
[1777022574800,42.99,77490.05,39.6,0.01482,2e-05,2.119]
[1777022578673,42.99,77490.77,39.6,0.01484,2e-05,2.12141]
[1777022578679,42.99,77490.77,39.6,0.01484,2e-05,2.12141]
[1777022581405,42.99,77501.02,39.6,0.01501,2e-05,2.1419]
[1777022583894,43.0,77510.54,39.6,0.01516,2e-05,2.16136]
[1777022586881,43.0,77495.32,39.6,0.01493,2e-05,2.13264]
[1777022587500,43.0,77495.32,39.6,0.01493,2e-05,2.13264]
[1777022589479,43.01,77492.66,39.6,0.0149,2e-05,2.12814]
[1777022591018,43.01,77492.8,39.6,0.0149,2e-05,2.12907]
[1777022594479,43.01,77499.36,39.6,0.01502,2e-05,2.14309]
[1777022596182,43.02,77516.05,39.6,0.01528,2e-05,2.17628]
[1777022598196,43.02,77533.72,39.6,0.01557,2e-05,2.21194]
[1777022599252,43.02,77533.72,39.6,0.01557,2e-05,2.21194]
[1777022602258,43.02,77530.57,39.6,0.01553,2e-05,2.20628]
[1777022608267,43.03,77513.45,39.6,0.01527,2e-05,2.17413]
[1777022608999,43.03,77513.45,39.6,0.01527,2e-05,2.17413]
[1777022614309,43.04,77508.76,39.6,0.01519,2e-05,2.16432]
[1777022619344,43.04,77506.35,39.6,0.01516,2e-05,2.16097]
[1777022624379,43.05,77498.68,39.6,0.01506,2e-05,2.14747]
[1777022629414,43.05,77500.08,39.6,0.01509,2e-05,2.15167]
[1777022634449,43.06,77494.51,39.6,0.01502,2e-05,2.14235]
[1777022639484,43.07,77494.7,39.6,0.01503,2e-05,2.14425]
[1777022644519,43.07,77494.8,39.6,0.01504,2e-05,2.14597]
[1777022648303,43.08,77495.26,39.6,0.01506,2e-05,2.14777]
[1777022649707,43.08,77495.04,39.6,0.01506,2e-05,2.14795]
[1777022656603,43.09,77496.23,39.6,0.0151,2e-05,2.15237]
[1777022661637,43.09,77502.96,39.6,0.01521,2e-05,2.16688]
[1777022666672,43.1,77506.99,39.6,0.01529,2e-05,2.17611]
[1777022669046,43.1,77507.06,39.6,0.01529,2e-05,2.17651]
[1777022674730,43.11,77519.74,39.6,0.01549,2e-05,2.20101]
[1777022678871,43.11,77523.84,39.6,0.01556,2e-05,2.20976]
[1777022684800,43.12,77523.33,39.6,0.01557,2e-05,2.21015]
[1777022689835,43.12,77521.04,39.6,0.01554,2e-05,2.20661]
[1777022694870,43.12,77520.49,39.6,0.01554,2e-05,2.20654]
[1777022700912,43.13,77520.86,39.6,0.01555,2e-05,2.2085]
[1777022705947,43.13,77520.64,39.6,0.01556,2e-05,2.20906]
[1777022710982,43.14,77514.06,39.6,0.01546,2e-05,2.19707]
[1777022716018,43.14,77507.24,39.6,0.01536,2e-05,2.1848]
[1777022721053,43.15,77513.08,39.6,0.01546,2e-05,2.19741]
[1777022726088,43.15,77511.91,39.6,0.01545,2e-05,2.19618]
[1777022731124,43.16,77511.23,39.6,0.01544,2e-05,2.19366]
[1777022736159,43.16,77511.42,39.6,0.01545,2e-05,2.19511]
[1777022741194,43.16,77511.37,39.6,0.01546,2e-05,2.19609]
[1777022746229,43.17,77511.27,39.6,0.01546,2e-05,2.19695]
[1777022751264,43.17,77508.05,39.6,0.01542,2e-05,2.19167]
[1777022755293,43.18,77526.97,39.6,0.01573,2e-05,2.22999]
[1777022760329,43.18,77531.82,39.6,0.01582,2e-05,2.24048]
[1777022765363,43.18,77528.63,39.6,0.01577,2e-05,2.23498]
[1777022770399,43.19,77529.07,39.6,0.01579,2e-05,2.23661]
[1777022776442,43.19,77529.84,39.6,0.01581,2e-05,2.23904]
[1777022778983,43.19,77528.96,39.6,0.01579,2e-05,2.23758]
[1777022784520,43.2,77527.1,39.6,0.01577,2e-05,2.23479]
[1777022790563,43.2,77527.28,39.6,0.01578,2e-05,2.23607]
[1777022791880,43.2,77527.6,39.6,0.01577,2e-05,2.23459]
[1777022797612,43.2,77519.91,39.6,0.01566,2e-05,2.22032]
[1777022802647,43.21,77520.29,39.6,0.01567,2e-05,2.22198]
[1777022807683,43.21,77519.59,39.6,0.01567,2e-05,2.2215]
[1777022812718,43.22,77514.09,39.6,0.01559,2e-05,2.21151]
[1777022817753,43.22,77512.07,39.6,0.01556,2e-05,2.2085]
[1777022822788,43.22,77510.16,39.6,0.01554,2e-05,2.20574]
[1777022827823,43.23,77511.13,39.6,0.01556,2e-05,2.20865]
[1777022829890,43.23,77511.71,39.6,0.01557,2e-05,2.20999]
[1777022829898,43.23,77496.46,39.6,0.01533,2e-05,2.18017]
[1777022835879,43.24,77500.94,39.6,0.01542,2e-05,2.19032]
[1777022840914,43.24,77500.63,39.6,0.01542,2e-05,2.19082]
[1777022845949,43.25,77494.77,39.6,0.01534,2e-05,2.18053]
[1777022850984,43.25,77494.07,39.6,0.01534,2e-05,2.18038]
[1777022856019,43.26,77498.98,39.6,0.01541,2e-05,2.18891]
[1777022861054,43.26,77506.36,39.6,0.01553,2e-05,2.20456]
[1777022866088,43.26,77507.55,39.6,0.01556,2e-05,2.20795]
[1777022871124,43.27,77514.06,39.6,0.01567,2e-05,2.2218]
[1777022876159,43.27,77517.56,39.6,0.01574,2e-05,2.22966]
[1777022881194,43.28,77518.51,39.6,0.01576,2e-05,2.23238]
[1777022886229,43.28,77530.31,39.6,0.01596,2e-05,2.25668]
[1777022891263,43.28,77529.41,39.6,0.01595,2e-05,2.25547]
[1777022896299,43.28,77526.86,39.6,0.01591,2e-05,2.25098]
[1777022901333,43.29,77527.91,39.6,0.01593,2e-05,2.25375]
[1777022906369,43.29,77525.02,39.6,0.01589,2e-05,2.24861]
[1777022912410,43.29,77519.54,39.6,0.0158,2e-05,2.23627]
[1777022913445,43.29,77519.54,39.6,0.0158,2e-05,2.23627]
[1777022913993,43.29,77525.35,39.6,0.01589,2e-05,2.24804]
[1777022914557,43.29,77525.35,39.6,0.01589,2e-05,2.24804]
[1777022914646,43.29,77550.71,39.6,0.01631,2e-05,2.29957]
[1777022916319,43.29,77544.2,39.6,0.0162,2e-05,2.28633]
[1777022921479,43.3,77542.96,39.6,0.01619,2e-05,2.28425]
[1777022926514,43.3,77535.3,39.6,0.01606,2e-05,2.26911]
[1777022931549,43.3,77534.24,39.6,0.01605,2e-05,2.26735]
[1777022936584,43.3,77536.53,39.6,0.01609,2e-05,2.27233]
[1777022941625,43.3,77548.58,39.6,0.01629,2e-05,2.29695]
[1777022946660,43.3,77552.85,39.6,0.01636,2e-05,2.30567]
[1777022951695,43.3,77551.28,39.6,0.01633,2e-05,2.30246]
[1777022956729,43.3,77549.18,39.6,0.0163,2e-05,2.29817]
[1777022962780,43.3,77536.15,39.6,0.01608,2e-05,2.27185]
[1777022967816,43.3,77534.69,39.6,0.01606,2e-05,2.26911]
[1777022972850,43.3,77535.16,39.6,0.01606,2e-05,2.26795]
[1777022977886,43.3,77534.09,39.6,0.01604,2e-05,2.26598]
[1777022978911,43.3,77534.09,39.6,0.01604,2e-05,2.26598]
[1777022979423,43.3,77533.93,39.6,0.01604,2e-05,2.2657]
[1777022984935,43.31,77531.34,39.6,0.016,2e-05,2.26074]
[1777022989970,43.31,77530.93,39.6,0.01599,2e-05,2.26012]
[1777022992690,43.31,77525.72,39.6,0.01591,2e-05,2.24971]
[1777022998026,43.31,77522.16,39.6,0.01585,2e-05,2.24303]
[1777023003062,43.31,77522.16,39.6,0.01586,2e-05,2.24338]
[1777023008096,43.31,77524.85,39.6,0.0159,2e-05,2.24912]
[1777023013131,43.31,77522.52,39.6,0.01587,2e-05,2.24485]
[1777023018166,43.31,77528.25,39.6,0.01597,2e-05,2.25674]
[1777023023201,43.32,77526.99,39.6,0.01595,2e-05,2.25459]
[1777023028235,43.32,77539.33,39.6,0.01615,2e-05,2.27986]
[1777023033264,43.32,77542.57,39.6,0.01619,2e-05,2.28425]
[1777023038306,43.32,77544.59,39.6,0.01623,2e-05,2.28851]
[1777023043341,43.32,77549.53,39.6,0.01631,2e-05,2.29862]
[1777023048376,43.32,77560.05,39.6,0.01649,2e-05,2.32009]
[1777023053410,43.32,77558.91,39.6,0.01646,2e-05,2.3176]
[1777023058446,43.32,77557.72,39.6,0.01644,2e-05,2.31504]
[1777023063481,43.32,77559.08,39.6,0.01647,2e-05,2.31773]
[1777023069523,43.32,77559.21,39.6,0.01647,2e-05,2.31786]
[1777023074557,43.32,77549.73,39.6,0.01631,2e-05,2.29846]
[1777023079593,43.32,77551.07,39.6,0.01633,2e-05,2.3012]
[1777023084628,43.32,77549.6,39.6,0.01631,2e-05,2.2982]
[1777023089663,43.32,77551.77,39.6,0.01634,2e-05,2.30259]
[1777023094697,43.32,77559.46,39.6,0.01645,2e-05,2.31591]
[1777023099733,43.32,77559.2,39.6,0.01645,2e-05,2.31523]
[1777023104768,43.32,77556.8,39.6,0.01641,2e-05,2.31018]
[1777023109803,43.31,77559.57,39.6,0.01645,2e-05,2.31579]
[1777023114838,43.31,77559.44,39.6,0.01645,2e-05,2.31541]
[1777023121887,43.31,77556.52,39.6,0.0164,2e-05,2.30929]
[1777023126924,43.31,77555.11,39.6,0.01638,2e-05,2.30639]
[1777023131958,43.31,77544.14,39.6,0.01619,2e-05,2.28414]
[1777023136994,43.31,77542.01,39.6,0.01616,2e-05,2.27995]
[1777023142029,43.32,77541.94,39.6,0.01616,2e-05,2.27994]
[1777023147092,43.32,77541.75,39.6,0.01616,2e-05,2.27965]
[1777023152100,43.32,77538.48,39.6,0.01609,2e-05,2.27085]
[1777023153904,43.32,77533.23,39.6,0.016,2e-05,2.2603]
[1777023154123,43.32,77492.03,39.6,0.01534,2e-05,2.17867]
[1777023154569,43.32,77492.03,39.6,0.01534,2e-05,2.17867]
[1777023154654,43.32,77492.03,39.6,0.01534,2e-05,2.17867]
[1777023154736,43.32,77492.03,39.6,0.01534,2e-05,2.17867]
[1777023155010,43.32,77492.03,39.6,0.01534,2e-05,2.17867]
[1777023155132,43.32,77447.8,39.6,0.01466,2e-05,2.09373]
[1777023155859,43.32,77447.8,39.6,0.01466,2e-05,2.09373]
[1777023156151,43.32,77448.11,39.6,0.01467,2e-05,2.09516]
[1777023157142,43.32,77454.84,39.6,0.01478,2e-05,2.10879]
[1777023158500,43.33,77456.81,39.6,0.01482,2e-05,2.11337]
[1777023159160,43.33,77460.63,39.6,0.01488,2e-05,2.12149]
[1777023160743,43.33,77460.63,39.6,0.01488,2e-05,2.12149]
[1777023160838,43.34,77464.14,39.6,0.01495,2e-05,2.12981]
[1777023161570,43.34,77464.14,39.6,0.01495,2e-05,2.12981]
[1777023161572,43.34,77464.14,39.6,0.01495,2e-05,2.12981]
[1777023163812,43.34,77464.86,39.6,0.01496,2e-05,2.1317]
[1777023166861,43.34,77463.41,39.6,0.01495,2e-05,2.12991]
[1777023166868,43.34,77463.41,39.6,0.01495,2e-05,2.12991]
[1777023169106,43.35,77464.47,39.6,0.01498,2e-05,2.13342]
[1777023169108,43.35,77464.47,39.6,0.01498,2e-05,2.13342]
[1777023173033,43.36,77462.27,39.6,0.01495,2e-05,2.13022]
[1777023175275,43.36,77466.88,39.6,0.01503,2e-05,2.14006]
[1777023182185,43.36,77475.38,39.6,0.01517,2e-05,2.15777]
[1777023187354,43.37,77476.28,39.6,0.0152,2e-05,2.16079]
[1777023192389,43.37,77473.7,39.6,0.01517,2e-05,2.15683]
[1777023197423,43.38,77467.96,39.6,0.01509,2e-05,2.14688]
[1777023202459,43.38,77473.65,39.6,0.01518,2e-05,2.15904]
[1777023207494,43.39,77469.09,39.6,0.01512,2e-05,2.15133]
[1777023212528,43.39,77468.36,39.6,0.01511,2e-05,2.14883]
[1777023217564,43.4,77468.68,39.6,0.01512,2e-05,2.15059]
[1777023222598,43.4,77468.72,39.6,0.01513,2e-05,2.15179]
[1777023227634,43.41,77468.86,39.6,0.01514,2e-05,2.15317]
[1777023231070,43.41,77469.06,39.6,0.01515,2e-05,2.154]
[1777023236696,43.42,77469.01,39.6,0.01516,2e-05,2.15543]
[1777023241732,43.42,77482.34,39.6,0.01538,2e-05,2.18239]
[1777023242910,43.42,77482.34,39.6,0.01538,2e-05,2.18239]
[1777023245406,43.42,77479.54,39.6,0.01534,2e-05,2.17745]
[1777023245760,43.42,77478.66,39.6,0.01532,2e-05,2.17592]
[1777023250795,43.41,77478.62,39.6,0.0153,2e-05,2.17299]
[1777023255830,43.4,77478.49,39.6,0.01528,2e-05,2.17041]
[1777023256268,43.4,77478.49,39.6,0.01528,2e-05,2.17041]
[1777023256276,43.4,77478.49,39.6,0.01528,2e-05,2.17041]
[1777023261873,43.39,77483.17,39.6,0.01533,2e-05,2.17673]
[1777023266541,43.38,77492.73,39.6,0.01547,2e-05,2.1935]
[1777023268612,43.38,77494.31,39.6,0.01548,2e-05,2.19561]
[1777023268921,43.38,77503.54,39.6,0.01563,2e-05,2.21396]
[1777023274177,43.39,77507.57,39.6,0.0157,2e-05,2.22249]
[1777023274275,43.39,77506.49,39.6,0.01569,2e-05,2.22048]
[1777023277397,43.38,77500.43,39.6,0.01558,2e-05,2.20692]
[1777023277398,43.38,77500.43,39.6,0.01558,2e-05,2.20692]
[1777023277983,43.39,77502.46,39.6,0.01561,2e-05,2.21108]
[1777023283017,43.39,77506.55,39.6,0.01568,2e-05,2.21973]
[1777023283019,43.39,77506.92,39.6,0.01569,2e-05,2.22059]
[1777023288053,43.38,77505.95,39.6,0.01565,2e-05,2.21599]
[1777023293090,43.37,77511.48,39.6,0.01572,2e-05,2.22427]
[1777023298311,43.35,77512.85,39.6,0.01572,2e-05,2.22428]
[1777023298312,43.35,77512.85,39.6,0.01572,2e-05,2.22428]
[1777023305174,43.34,77513.46,39.6,0.0157,2e-05,2.22173]
[1777023310210,43.33,77517.86,39.6,0.01575,2e-05,2.2278]
[1777023311330,43.33,77525.99,39.6,0.01587,2e-05,2.24347]
[1777023312223,43.33,77530.66,39.6,0.01595,2e-05,2.25293]
[1777023314293,43.33,77531.53,39.6,0.01596,2e-05,2.25477]
[1777023315245,43.32,77531.23,39.6,0.01596,2e-05,2.25367]
[1777023320279,43.31,77528.2,39.6,0.01588,2e-05,2.24472]
[1777023325314,43.3,77525.75,39.6,0.01582,2e-05,2.23703]
[1777023330350,43.29,77522.03,39.6,0.01574,2e-05,2.22689]
[1777023335387,43.28,77522.2,39.6,0.0157,2e-05,2.2223]
[1777023340435,43.27,77522.06,39.6,0.01568,2e-05,2.21939]
[1777023342501,43.27,77522.0,39.6,0.01567,2e-05,2.21875]
[1777023343212,43.27,77522.0,39.6,0.01567,2e-05,2.21875]
[1777023350505,43.25,77525.82,39.6,0.0157,2e-05,2.22226]
[1777023355540,43.24,77520.85,39.6,0.0156,2e-05,2.20979]
[1777023360578,43.23,77521.98,39.6,0.0156,2e-05,2.20951]
[1777023365613,43.22,77522.54,39.6,0.01559,2e-05,2.2081]
[1777023370647,43.21,77521.96,39.6,0.01556,2e-05,2.20446]
[1777023375683,43.2,77527.84,39.6,0.01563,2e-05,2.21361]
[1777023380718,43.19,77529.51,39.6,0.01564,2e-05,2.21436]
[1777023386760,43.17,77525.04,39.6,0.01554,2e-05,2.2025]
[1777023391794,43.16,77525.49,39.6,0.01551,2e-05,2.1987]
[1777023396830,43.15,77525.46,39.6,0.01549,2e-05,2.19624]
[1777023401866,43.14,77528.75,39.6,0.01552,2e-05,2.20035]
[1777023406900,43.13,77539.98,39.6,0.01568,2e-05,2.22015]
[1777023410928,43.12,77525.13,39.6,0.01543,2e-05,2.18867]
[1777023415962,43.11,77524.35,39.6,0.01539,2e-05,2.18431]
[1777023420997,43.1,77523.6,39.6,0.01536,2e-05,2.18049]
[1777023426033,43.09,77523.44,39.6,0.01534,2e-05,2.17784]
[1777023431068,43.08,77528.0,39.6,0.01539,2e-05,2.18445]
[1777023436103,43.07,77524.75,39.6,0.01532,2e-05,2.17568]
[1777023441138,43.06,77525.24,39.6,0.01531,2e-05,2.17428]
[1777023446173,43.05,77528.7,39.6,0.01535,2e-05,2.17872]
[1777023451207,43.04,77537.42,39.6,0.01545,2e-05,2.19126]
[1777023456242,43.03,77537.87,39.6,0.01544,2e-05,2.18963]
[1777023461278,43.02,77545.99,39.6,0.01555,2e-05,2.20318]
[1777023461603,43.02,77545.99,39.6,0.01555,2e-05,2.20318]
[1777023461635,43.02,77545.99,39.6,0.01555,2e-05,2.20318]
[1777023471348,43.0,77548.49,39.6,0.01554,2e-05,2.20294]
[1777023476383,42.99,77557.62,39.6,0.01567,2e-05,2.21858]
[1777023481419,42.98,77560.96,39.6,0.0157,2e-05,2.22257]
[1777023486454,42.97,77561.48,39.6,0.01569,2e-05,2.22092]
[1777023489475,42.96,77584.9,39.6,0.01606,2e-05,2.2665]
[1777023494510,42.95,77586.76,39.6,0.01606,2e-05,2.26722]
[1777023499544,42.94,77586.09,39.6,0.01603,2e-05,2.26279]
[1777023504587,42.92,77586.3,39.6,0.01601,2e-05,2.26016]
[1777023509623,42.91,77586.05,39.6,0.01598,2e-05,2.25661]
[1777023514657,42.9,77586.03,39.6,0.01594,2e-05,2.25127]
[1777023519693,42.89,77584.89,39.6,0.01589,2e-05,2.24603]
[1777023524728,42.88,77584.46,39.6,0.01586,2e-05,2.24228]
[1777023529764,42.86,77584.07,39.6,0.01583,2e-05,2.23866]
[1777023534799,42.85,77583.89,39.6,0.01581,2e-05,2.23552]
[1777023539834,42.84,77584.64,39.6,0.0158,2e-05,2.23428]
[1777023544869,42.83,77583.95,39.6,0.01576,2e-05,2.23018]
[1777023549904,42.82,77578.72,39.6,0.01566,2e-05,2.21708]
[1777023554939,42.81,77578.14,39.6,0.01563,2e-05,2.21341]
[1777023559974,42.8,77578.32,39.6,0.01561,2e-05,2.21132]
[1777023565018,42.79,77578.37,39.6,0.01559,2e-05,2.20901]
[1777023570043,42.78,77576.79,39.6,0.01554,2e-05,2.20349]
[1777023575079,42.77,77575.02,39.6,0.01548,2e-05,2.19541]
[1777023580114,42.76,77571.95,39.6,0.01541,2e-05,2.18709]
[1777023585149,42.75,77559.55,39.6,0.0152,2e-05,2.16009]
[1777023590183,42.74,77558.94,39.6,0.01517,2e-05,2.15698]
[1777023595219,42.74,77556.15,39.6,0.01511,2e-05,2.14963]
[1777023600254,42.73,77558.79,39.6,0.01514,2e-05,2.15296]
[1777023605289,42.72,77558.63,39.6,0.01512,2e-05,2.15078]
[1777023610325,42.71,77558.66,39.6,0.01511,2e-05,2.14899]
[1777023615359,42.7,77558.8,39.6,0.01509,2e-05,2.14743]
[1777023620394,42.7,77559.75,39.6,0.01509,2e-05,2.14748]
[1777023625429,42.69,77559.54,39.6,0.01507,2e-05,2.14525]
[1777023630464,42.68,77559.44,39.6,0.01506,2e-05,2.14326]
[1777023636506,42.67,77560.15,39.6,0.01504,2e-05,2.14031]
[1777023641541,42.67,77561.8,39.6,0.01505,2e-05,2.1418]
[1777023646576,42.66,77561.56,39.6,0.01503,2e-05,2.13958]
[1777023652619,42.65,77561.56,39.6,0.01501,2e-05,2.13752]
[1777023658661,42.64,77562.14,39.6,0.01501,2e-05,2.13661]
[1777023663696,42.63,77575.76,39.6,0.01521,2e-05,2.16164]
[1777023668732,42.63,77578.38,39.6,0.01523,2e-05,2.16489]
[1777023673766,42.62,77581.89,39.6,0.01527,2e-05,2.16989]
[1777023678802,42.61,77583.17,39.6,0.01528,2e-05,2.17043]
[1777023683837,42.6,77589.24,39.6,0.01536,2e-05,2.1804]
[1777023688872,42.59,77589.15,39.6,0.01534,2e-05,2.17813]
[1777023693909,42.58,77582.67,39.6,0.0152,2e-05,2.16103]
[1777023698944,42.58,77582.66,39.6,0.01519,2e-05,2.15912]
[1777023703979,42.57,77583.34,39.6,0.01518,2e-05,2.1586]
[1777023709014,42.56,77583.06,39.6,0.01517,2e-05,2.15621]
[1777023714048,42.55,77583.04,39.6,0.01515,2e-05,2.15435]
[1777023719083,42.55,77582.49,39.6,0.01513,2e-05,2.15148]
[1777023724119,42.54,77587.7,39.6,0.01519,2e-05,2.15999]
[1777023729154,42.53,77588.98,39.6,0.0152,2e-05,2.16067]
[1777023734188,42.52,77588.49,39.6,0.01518,2e-05,2.15786]
[1777023739224,42.52,77588.62,39.6,0.01516,2e-05,2.15628]
[1777023744260,42.51,77589.71,39.6,0.01517,2e-05,2.15661]
[1777023749294,42.5,77590.98,39.6,0.01517,2e-05,2.15729]
[1777023754330,42.49,77590.72,39.6,0.01514,2e-05,2.15236]
[1777023759366,42.48,77590.59,39.6,0.01512,2e-05,2.15032]
[1777023761669,42.48,77590.53,39.6,0.01511,2e-05,2.14985]
[1777023761706,42.48,77590.53,39.6,0.01511,2e-05,2.14985]
[1777023769436,42.47,77592.85,39.6,0.01513,2e-05,2.15121]
[1777023774471,42.46,77591.36,39.6,0.01509,2e-05,2.14651]
[1777023779506,42.45,77583.28,39.6,0.01495,2e-05,2.12896]
[1777023784541,42.45,77581.62,39.6,0.01491,2e-05,2.12415]
[1777023789576,42.44,77583.38,39.6,0.01492,2e-05,2.12607]
[1777023794612,42.44,77583.2,39.6,0.01491,2e-05,2.12422]
[1777023799648,42.43,77583.28,39.6,0.0149,2e-05,2.1229]
[1777023804683,42.42,77583.38,39.6,0.01489,2e-05,2.12166]
[1777023809718,42.42,77581.19,39.6,0.01484,2e-05,2.11599]
[1777023814804,42.41,77579.57,39.6,0.01479,2e-05,2.10956]
[1777023820795,42.41,77580.11,39.6,0.01478,2e-05,2.10875]
[1777023826837,42.4,77580.38,39.6,0.01478,2e-05,2.10767]
[1777023831871,42.39,77580.8,39.6,0.01477,2e-05,2.10712]
[1777023837914,42.39,77580.76,39.6,0.01476,2e-05,2.10539]
[1777023842948,42.38,77579.8,39.6,0.01473,2e-05,2.10216]
[1777023848990,42.37,77581.1,39.6,0.01474,2e-05,2.10308]
[1777023854026,42.37,77580.28,39.6,0.01471,2e-05,2.10019]
[1777023859061,42.36,77574.14,39.6,0.01461,2e-05,2.08708]
[1777023866110,42.36,77572.98,39.6,0.01458,2e-05,2.08328]
[1777023871146,42.35,77573.24,39.6,0.01456,2e-05,2.08049]
[1777023876181,42.35,77573.67,39.6,0.01456,2e-05,2.08023]
[1777023882223,42.34,77575.7,39.6,0.01458,2e-05,2.08282]
[1777023887258,42.34,77584.52,39.6,0.0147,2e-05,2.09874]
[1777023892292,42.33,77591.77,39.6,0.01481,2e-05,2.11157]
[1777023897328,42.33,77602.08,39.6,0.01496,2e-05,2.13036]
[1777023902363,42.32,77598.28,39.6,0.01489,2e-05,2.1214]
[1777023907397,42.31,77592.09,39.6,0.01478,2e-05,2.10794]
[1777023912433,42.31,77591.85,39.6,0.01476,2e-05,2.10618]
[1777023917468,42.3,77589.62,39.6,0.01472,2e-05,2.10054]
[1777023922503,42.3,77585.27,39.6,0.01464,2e-05,2.09063]
[1777023927537,42.29,77577.33,39.6,0.01451,2e-05,2.07421]
[1777023934586,42.29,77577.45,39.6,0.01448,2e-05,2.0709]
[1777023939622,42.28,77575.25,39.6,0.01444,2e-05,2.06573]
[1777023944656,42.28,77574.96,39.6,0.01443,2e-05,2.06427]
[1777023949692,42.27,77575.09,39.6,0.01442,2e-05,2.06362]
[1777023954726,42.27,77571.93,39.6,0.01437,2e-05,2.0567]
[1777023959762,42.27,77572.02,39.6,0.01436,2e-05,2.05603]
[1777023966363,42.26,77570.11,39.6,0.01433,2e-05,2.05168]
[1777023972853,42.26,77569.45,39.6,0.01431,2e-05,2.04887]
[1777023977896,42.25,77567.78,39.6,0.01427,2e-05,2.04484]
[1777023985952,42.25,77565.67,39.6,0.01423,2e-05,2.03957]
[1777023986727,42.25,77565.67,39.6,0.01423,2e-05,2.03957]
[1777023986958,42.25,77565.63,39.6,0.01423,2e-05,2.03934]
[1777023991994,42.26,77564.04,39.6,0.01421,2e-05,2.03664]
[1777023996246,42.27,77563.61,39.6,0.01422,2e-05,2.03783]
[1777023996661,42.27,77563.61,39.6,0.01422,2e-05,2.03783]
[1777023997029,42.27,77563.43,39.6,0.01422,2e-05,2.03798]
[1777024004078,42.27,77563.31,39.6,0.01421,2e-05,2.03667]
[1777024010124,42.26,77563.09,39.6,0.0142,2e-05,2.03533]
[1777024015159,42.26,77563.27,39.6,0.0142,2e-05,2.03493]
[1777024022207,42.25,77563.16,39.6,0.01419,2e-05,2.03372]
[1777024029257,42.25,77567.39,39.6,0.01424,2e-05,2.04073]
[1777024035299,42.25,77567.23,39.6,0.01423,2e-05,2.03957]
[1777024040334,42.24,77567.04,39.6,0.01423,2e-05,2.03851]
[1777024045368,42.24,77567.53,39.6,0.01423,2e-05,2.03874]
[1777024050404,42.24,77567.36,39.6,0.01422,2e-05,2.03769]
[1777024055438,42.23,77563.93,39.6,0.01415,2e-05,2.02833]
[1777024060474,42.23,77564.72,39.6,0.01415,2e-05,2.02916]
[1777024061791,42.23,77564.72,39.6,0.01415,2e-05,2.02916]
[1777024062314,42.23,77564.72,39.6,0.01415,2e-05,2.02889]
[1777024067523,42.23,77565.33,39.6,0.01415,2e-05,2.02937]
[1777024072558,42.22,77567.27,39.6,0.01418,2e-05,2.03234]
[1777024077593,42.22,77567.22,39.6,0.01417,2e-05,2.0315]
[1777024082628,42.22,77566.67,39.6,0.01416,2e-05,2.0297]
[1777024086812,42.22,77559.45,39.6,0.01404,2e-05,2.01558]
[1777024086850,42.21,77559.45,39.6,0.01404,2e-05,2.01532]
[1777024092697,42.23,77559.5,39.6,0.01407,2e-05,2.01853]
[1777024093132,42.23,77559.5,39.6,0.01407,2e-05,2.01853]
[1777024098746,42.24,77556.14,39.6,0.01404,2e-05,2.01529]
[1777024103781,42.25,77552.34,39.6,0.01401,2e-05,2.01078]
[1777024108819,42.26,77554.06,39.6,0.01405,2e-05,2.01663]
[1777024111454,42.27,77553.7,39.6,0.01405,2e-05,2.01647]
[1777024115419,42.28,77552.96,39.6,0.01405,2e-05,2.01553]
[1777024120903,42.29,77552.98,39.6,0.01407,2e-05,2.01865]
[1777024127890,42.29,77553.06,39.6,0.01408,2e-05,2.01931]
[1777024128897,42.31,77553.06,39.6,0.0141,2e-05,2.02235]
[1777024133702,42.31,77553.06,39.6,0.01412,2e-05,2.02436]
[1777024134042,42.32,77553.15,39.6,0.01413,2e-05,2.02553]
[1777024139077,42.32,77553.14,39.6,0.01412,2e-05,2.02475]
[1777024144111,42.31,77552.99,39.6,0.01411,2e-05,2.02372]
[1777024150154,42.31,77552.68,39.6,0.0141,2e-05,2.02224]
[1777024156196,42.3,77553.17,39.6,0.0141,2e-05,2.02228]
[1777024170297,42.3,77553.3,39.6,0.01409,2e-05,2.02051]
[1777024175335,42.29,77552.75,39.6,0.01406,2e-05,2.01662]
[1777024180369,42.29,77554.34,39.6,0.01408,2e-05,2.01892]
[1777024185405,42.29,77556.94,39.6,0.01411,2e-05,2.02313]
[1777024190440,42.28,77557.39,39.6,0.01411,2e-05,2.02325]
[1777024196482,42.28,77551.17,39.6,0.01401,2e-05,2.01063]
[1777024198978,42.28,77546.34,39.6,0.01394,1e-05,2.00143]
[1777024199148,42.28,77546.34,39.6,0.01394,1e-05,2.00143]
[1777024199185,42.28,77544.76,39.6,0.01391,1e-05,1.99824]
[1777024200996,42.28,77533.77,39.6,0.01375,1e-05,1.97775]
[1777024204691,42.29,77532.02,39.6,0.01375,1e-05,1.9773]
[1777024207408,42.29,77530.42,39.6,0.01373,1e-05,1.97488]
[1777024212599,42.31,77527.99,39.6,0.01372,1e-05,1.97425]
[1777024216627,42.32,77511.9,39.6,0.01351,1e-05,1.94681]
[1777024221662,42.33,77509.75,39.6,0.0135,1e-05,1.94586]
[1777024226084,42.33,77509.84,39.6,0.0135,1e-05,1.94662]
[1777024231733,42.36,77509.07,39.6,0.01352,1e-05,1.94851]
[1777024236768,42.37,77509.57,39.6,0.01355,1e-05,1.95243]
[1777024241803,42.38,77509.63,39.6,0.01358,1e-05,1.95553]
[1777024243356,42.39,77509.5,39.6,0.01358,1e-05,1.95588]
[1777024244875,42.39,77509.5,39.6,0.01359,1e-05,1.95648]
[1777024250867,42.41,77508.52,39.6,0.01361,1e-05,1.95884]
[1777024255901,42.42,77524.18,39.6,0.01386,1e-05,1.99133]
[1777024260937,42.44,77524.2,39.6,0.01389,1e-05,1.99409]
[1777024265972,42.45,77513.53,39.6,0.01375,1e-05,1.97698]
[1777024271010,42.46,77511.58,39.6,0.01375,1e-05,1.97622]
[1777024276045,42.47,77511.04,39.6,0.01376,1e-05,1.97805]
[1777024281079,42.48,77510.42,39.6,0.01377,1e-05,1.97974]
[1777024286115,42.5,77510.44,39.6,0.0138,1e-05,1.9826]
[1777024291149,42.51,77511.56,39.6,0.01382,1e-05,1.98531]
[1777024296185,42.52,77509.99,39.6,0.01382,1e-05,1.9852]
[1777024301222,42.53,77509.63,39.6,0.01384,1e-05,1.98731]
[1777024306259,42.54,77511.24,39.6,0.01388,1e-05,1.99305]
[1777024311293,42.56,77507.85,39.6,0.01386,1e-05,1.9895]
[1777024316328,42.57,77508.15,39.6,0.01388,1e-05,1.9928]
[1777024321364,42.58,77508.92,39.6,0.01392,1e-05,1.99692]
[1777024321520,42.58,77508.92,39.6,0.01392,1e-05,1.99692]
[1777024331434,42.6,77520.66,39.6,0.01413,2e-05,2.02393]
[1777024336469,42.61,77523.2,39.6,0.01419,2e-05,2.03108]
[1777024341504,42.62,77524.78,39.6,0.01423,2e-05,2.03637]
[1777024346539,42.63,77523.8,39.6,0.01424,2e-05,2.03679]
[1777024352581,42.64,77523.53,39.6,0.01424,2e-05,2.03681]
[1777024358623,42.66,77525.09,39.6,0.01428,2e-05,2.04241]
[1777024362320,42.66,77525.79,39.6,0.0143,2e-05,2.04459]
[1777024362321,42.66,77525.79,39.6,0.0143,2e-05,2.04459]
[1777024362771,42.66,77527.18,39.6,0.01433,2e-05,2.04807]
[1777024362773,42.66,77527.18,39.6,0.01433,2e-05,2.04807]
[1777024368694,42.67,77526.33,39.6,0.01434,2e-05,2.04896]
[1777024373730,42.68,77526.8,39.6,0.01436,2e-05,2.05193]
[1777024378764,42.69,77526.56,39.6,0.01437,2e-05,2.05353]
[1777024383800,42.7,77528.51,39.6,0.01442,2e-05,2.05926]
[1777024386813,42.7,77528.52,39.6,0.01443,2e-05,2.06008]
[1777024387255,42.7,77528.52,39.6,0.01443,2e-05,2.06008]
[1777024387352,42.71,77547.09,39.6,0.01472,2e-05,2.09641]
[1777024392863,42.71,77552.22,39.6,0.01481,2e-05,2.10792]
[1777024397899,42.72,77554.87,39.6,0.01487,2e-05,2.1146]
[1777024402934,42.73,77564.08,39.6,0.01502,2e-05,2.13395]
[1777024407969,42.73,77552.82,39.6,0.01486,2e-05,2.11345]
[1777024413004,42.74,77546.93,39.6,0.01477,2e-05,2.10174]
[1777024418039,42.75,77544.47,39.6,0.01474,2e-05,2.09866]
[1777024423074,42.75,77546.18,39.6,0.01478,2e-05,2.10363]
[1777024428109,42.76,77544.79,39.6,0.01477,2e-05,2.10261]
[1777024433144,42.77,77544.56,39.6,0.01478,2e-05,2.10384]
[1777024439186,42.78,77544.31,39.6,0.0148,2e-05,2.10536]
[1777024444221,42.78,77546.12,39.6,0.01484,2e-05,2.11051]
[1777024449256,42.79,77544.88,39.6,0.01483,2e-05,2.10974]
[1777024454291,42.8,77538.51,39.6,0.01475,2e-05,2.09916]
[1777024460333,42.81,77546.47,39.6,0.01489,2e-05,2.11649]
[1777024465368,42.81,77546.99,39.6,0.01491,2e-05,2.1191]
[1777024470402,42.82,77557.26,39.6,0.01508,2e-05,2.14066]
[1777024475438,42.82,77569.03,39.6,0.01526,2e-05,2.16286]
[1777024480473,42.83,77567.37,39.6,0.01525,2e-05,2.16079]
[1777024481480,42.83,77583.3,39.6,0.01551,2e-05,2.19256]
[1777024486514,42.83,77585.94,39.6,0.01556,2e-05,2.19875]
[1777024491553,42.84,77585.91,39.6,0.01556,2e-05,2.19963]
[1777024496587,42.84,77593.44,39.6,0.01569,2e-05,2.21559]
[1777024501623,42.85,77590.26,39.6,0.01565,2e-05,2.21]
[1777024506658,42.85,77593.75,39.6,0.01571,2e-05,2.21778]
[1777024511693,42.85,77588.19,39.6,0.01563,2e-05,2.20744]
[1777024516728,42.86,77587.86,39.6,0.01563,2e-05,2.20766]
[1777024521763,42.86,77587.71,39.6,0.01563,2e-05,2.20823]
[1777024526798,42.86,77586.83,39.6,0.01563,2e-05,2.20735]
[1777024531834,42.87,77586.69,39.6,0.01562,2e-05,2.20568]
[1777024537876,42.87,77585.44,39.6,0.0156,2e-05,2.20426]
[1777024542911,42.88,77580.76,39.6,0.01554,2e-05,2.19591]
[1777024547945,42.88,77571.33,39.6,0.01539,2e-05,2.17822]
[1777024552980,42.88,77570.7,39.6,0.01539,2e-05,2.17813]
[1777024558016,42.89,77578.4,39.6,0.01553,2e-05,2.19456]
[1777024563051,42.89,77571.3,39.6,0.01542,2e-05,2.1815]
[1777024568085,42.9,77572.4,39.6,0.01545,2e-05,2.1848]
[1777024573122,42.9,77572.17,39.6,0.01545,2e-05,2.18543]
[1777024578157,42.91,77571.98,39.6,0.01546,2e-05,2.18612]
[1777024583192,42.91,77572.62,39.6,0.01548,2e-05,2.18866]
[1777024588227,42.92,77571.95,39.6,0.01548,2e-05,2.18838]
[1777024593262,42.92,77570.37,39.6,0.01544,2e-05,2.18404]
[1777024598296,42.93,77570.38,39.6,0.01545,2e-05,2.18512]
[1777024603331,42.93,77561.41,39.6,0.01532,2e-05,2.1685]
[1777024608367,42.93,77552.94,39.6,0.01519,2e-05,2.15306]
[1777024613402,42.94,77556.29,39.6,0.01526,2e-05,2.16087]
[1777024617605,42.94,77556.55,39.6,0.01527,2e-05,2.16211]
[1777024618601,42.94,77556.63,39.6,0.01527,2e-05,2.16251]
[1777024624478,42.95,77560.12,39.6,0.01534,2e-05,2.17103]
[1777024629514,42.96,77560.67,39.6,0.01536,2e-05,2.17321]
[1777024634549,42.96,77560.55,39.6,0.01536,2e-05,2.17404]
[1777024639586,42.96,77561.88,39.6,0.01539,2e-05,2.17769]
[1777024646636,42.97,77562.34,39.6,0.01541,2e-05,2.17996]
[1777024651670,42.97,77561.65,39.6,0.01539,2e-05,2.17729]
[1777024656706,42.98,77560.36,39.6,0.01538,2e-05,2.1757]
[1777024661740,42.98,77560.9,39.6,0.0154,2e-05,2.17773]
[1777024662776,42.98,77560.9,39.6,0.0154,2e-05,2.17773]
[1777024662778,42.98,77560.9,39.6,0.0154,2e-05,2.17773]
[1777024662860,42.98,77560.9,39.6,0.0154,2e-05,2.17773]
[1777024662865,42.98,77560.9,39.6,0.0154,2e-05,2.17773]
[1777024671811,42.99,77559.96,39.6,0.0154,2e-05,2.17775]
[1777024676846,42.99,77560.2,39.6,0.01541,2e-05,2.17913]
[1777024678859,43.0,77544.82,39.6,0.01517,2e-05,2.14927]
[1777024684901,43.0,77543.77,39.6,0.01516,2e-05,2.14862]
[1777024689936,43.01,77544.56,39.6,0.01519,2e-05,2.15136]
[1777024694972,43.01,77542.35,39.6,0.01516,2e-05,2.14823]
[1777024700008,43.02,77543.92,39.6,0.01519,2e-05,2.15249]
[1777024705042,43.02,77543.77,39.6,0.0152,2e-05,2.15335]
[1777024711084,43.03,77543.98,39.6,0.0152,2e-05,2.15284]
[1777024716118,43.03,77543.87,39.6,0.01521,2e-05,2.1537]
[1777024721154,43.04,77551.09,39.6,0.01533,2e-05,2.16885]
[1777024726188,43.04,77546.84,39.6,0.01527,2e-05,2.16147]
[1777024731224,43.04,77547.67,39.6,0.01529,2e-05,2.16414]
[1777024736259,43.05,77547.96,39.6,0.01531,2e-05,2.16573]
[1777024741294,43.05,77547.76,39.6,0.01531,2e-05,2.16638]
[1777024746330,43.06,77547.99,39.6,0.01532,2e-05,2.16788]
[1777024751364,43.06,77548.25,39.6,0.01534,2e-05,2.16943]
[1777024756400,43.07,77548.11,39.6,0.01534,2e-05,2.17018]
[1777024761435,43.07,77547.71,39.6,0.01534,2e-05,2.1704]
[1777024766470,43.07,77555.79,39.6,0.01548,2e-05,2.18732]
[1777024771505,43.08,77557.16,39.6,0.0155,2e-05,2.18877]
[1777024776539,43.08,77546.75,39.6,0.01534,2e-05,2.16922]
[1777024781574,43.09,77546.68,39.6,0.01534,2e-05,2.17007]
[1777024786610,43.09,77550.08,39.6,0.01541,2e-05,2.17773]
[1777024791645,43.09,77550.41,39.6,0.01542,2e-05,2.17929]
[1777024796680,43.1,77554.41,39.6,0.01549,2e-05,2.18806]
[1777024801715,43.1,77553.17,39.6,0.01548,2e-05,2.18646]
[1777024804740,43.1,77529.48,39.6,0.0151,2e-05,2.1404]
[1777024809777,43.12,77521.61,39.6,0.01501,2e-05,2.12899]
[1777024814812,43.18,77516.09,39.6,0.01504,2e-05,2.13175]
[1777024817833,43.21,77502.54,39.6,0.01489,2e-05,2.11362]
[1777024822868,43.24,77494.69,39.6,0.01483,2e-05,2.10533]
[1777024827919,43.25,77493.7,39.6,0.01482,2e-05,2.10497]
[1777024832946,43.25,77500.42,39.6,0.01492,2e-05,2.11712]
[1777024837981,43.28,77507.41,39.6,0.01508,2e-05,2.13685]
[1777024843016,43.28,77501.73,39.6,0.01501,2e-05,2.12712]
[1777024848051,43.3,77500.85,39.6,0.01502,2e-05,2.12903]
[1777024853086,43.3,77500.72,39.6,0.01503,2e-05,2.13003]
[1777024858120,43.31,77501.31,39.6,0.01505,2e-05,2.1324]
[1777024863156,43.31,77493.78,39.6,0.01494,2e-05,2.11917]
[1777024867184,43.32,77508.32,39.6,0.01518,2e-05,2.14826]
[1777024872219,43.32,77506.7,39.6,0.01516,2e-05,2.1462]
[1777024877255,43.33,77510.42,39.6,0.01523,2e-05,2.15451]
[1777024882290,43.33,77509.8,39.6,0.01523,2e-05,2.15435]
[1777024887337,43.34,77510.32,39.6,0.01524,2e-05,2.15619]
[1777024893367,43.34,77510.48,39.6,0.01524,2e-05,2.15571]
[1777024898402,43.35,77506.05,39.6,0.01518,2e-05,2.14817]
[1777024903437,43.35,77506.31,39.6,0.01519,2e-05,2.14977]
[1777024908472,43.36,77502.28,39.6,0.01514,2e-05,2.14304]
[1777024913507,43.36,77497.85,39.6,0.01508,2e-05,2.1356]
[1777024918542,43.37,77494.74,39.6,0.01504,2e-05,2.13077]
[1777024923579,43.37,77492.89,39.6,0.01502,2e-05,2.1284]
[1777024928614,43.38,77490.85,39.6,0.015,2e-05,2.12568]
[1777024933649,43.38,77490.66,39.6,0.01501,2e-05,2.12651]
[1777024938685,43.39,77489.08,39.6,0.01499,2e-05,2.12489]
[1777024943719,43.39,77489.52,39.6,0.01501,2e-05,2.12693]
[1777024948755,43.4,77493.41,39.6,0.01508,2e-05,2.13556]
[1777024953789,43.4,77492.25,39.6,0.01506,2e-05,2.13218]
[1777024958825,43.41,77491.99,39.6,0.01506,2e-05,2.13279]
[1777024962881,43.41,77492.79,39.6,0.01508,2e-05,2.13499]
[1777024963404,43.41,77494.58,39.6,0.01511,2e-05,2.13866]
[1777024968895,43.42,77492.17,39.6,0.01508,2e-05,2.13528]
[1777024973934,43.42,77488.54,39.6,0.01503,2e-05,2.12939]
[1777024979975,43.43,77490.72,39.6,0.01508,2e-05,2.1349]
[1777024984006,43.43,77504.2,39.6,0.0153,2e-05,2.16182]
[1777024989040,43.43,77503.3,39.6,0.01529,2e-05,2.1609]
[1777024994074,43.44,77503.99,39.6,0.01531,2e-05,2.16312]
[1777024999112,43.44,77506.96,39.6,0.01536,2e-05,2.16976]
[1777025004146,43.44,77508.7,39.6,0.0154,2e-05,2.17399]
[1777025009182,43.45,77509.62,39.6,0.01542,2e-05,2.17662]
[1777025014217,43.45,77512.39,39.6,0.01545,2e-05,2.18057]
[1777025019252,43.45,77515.95,39.6,0.01552,2e-05,2.18832]
[1777025023442,43.46,77515.67,39.6,0.01552,2e-05,2.18824]
[1777025024613,43.46,77515.95,39.6,0.01552,2e-05,2.18894]
[1777025025103,43.46,77515.95,39.6,0.01552,2e-05,2.18894]
[1777025024646,43.46,77531.72,39.6,0.01578,2e-05,2.22023]
[1777025026316,43.46,77533.51,39.6,0.01581,2e-05,2.22389]
[1777025028320,43.46,77553.36,39.6,0.01613,2e-05,2.26384]
[1777025033355,43.46,77553.41,39.6,0.01613,2e-05,2.26408]
[1777025038392,43.46,77550.6,39.6,0.01609,2e-05,2.25857]
[1777025043427,43.46,77546.21,39.6,0.01602,2e-05,2.24994]
[1777025048462,43.46,77547.61,39.6,0.01604,2e-05,2.25299]
[1777025053496,43.46,77546.17,39.6,0.01602,2e-05,2.25034]
[1777025058531,43.46,77547.43,39.6,0.01604,2e-05,2.2531]
[1777025063568,43.46,77547.04,39.6,0.01604,2e-05,2.25252]
[1777025068603,43.47,77539.71,39.6,0.01592,2e-05,2.23809]
[1777025073638,43.47,77540.1,39.6,0.01592,2e-05,2.23688]
[1777025078673,43.47,77540.05,39.6,0.01592,2e-05,2.2371]
[1777025083709,43.47,77530.09,39.6,0.01576,2e-05,2.21767]
[1777025088744,43.47,77530.41,39.6,0.01577,2e-05,2.21878]
[1777025093786,43.47,77530.25,39.6,0.01577,2e-05,2.21896]
[1777025101842,43.48,77530.11,39.6,0.01577,2e-05,2.21963]
[1777025106877,43.48,77530.46,39.6,0.01578,2e-05,2.22086]
[1777025111912,43.48,77526.74,39.6,0.01573,2e-05,2.21405]
[1777025116947,43.49,77516.54,39.6,0.01557,2e-05,2.19463]
[1777025121982,43.49,77516.26,39.6,0.01557,2e-05,2.19485]
[1777025128023,43.49,77516.85,39.6,0.01559,2e-05,2.19691]
[1777025133060,43.5,77515.79,39.6,0.01556,2e-05,2.19329]
[1777025138095,43.5,77507.46,39.6,0.01544,2e-05,2.17781]
[1777025142790,43.5,77505.32,39.6,0.01541,2e-05,2.17433]
[1777025142801,43.5,77505.32,39.6,0.01541,2e-05,2.17433]
[1777025145018,43.5,77486.3,39.6,0.01511,2e-05,2.13783]
[1777025147049,43.51,77482.81,39.6,0.01506,2e-05,2.13159]
[1777025152195,43.51,77480.44,39.6,0.01504,2e-05,2.12847]
[1777025157228,43.52,77478.47,39.6,0.01502,2e-05,2.12588]
[1777025162264,43.52,77478.16,39.6,0.01502,2e-05,2.12647]
[1777025167299,43.53,77478.3,39.6,0.01503,2e-05,2.1279]
[1777025172335,43.53,77481.04,39.6,0.01508,2e-05,2.13428]
[1777025177370,43.54,77483.04,39.6,0.01512,2e-05,2.13922]
[1777025182405,43.54,77482.99,39.6,0.01513,2e-05,2.1402]
[1777025187439,43.55,77483.49,39.6,0.01515,2e-05,2.14223]
[1777025192475,43.55,77483.43,39.6,0.01514,2e-05,2.14095]
[1777025197509,43.55,77475.14,39.6,0.01502,2e-05,2.12616]
[1777025202549,43.56,77472.05,39.6,0.01499,2e-05,2.12152]
[1777025207581,43.57,77473.74,39.6,0.01502,2e-05,2.12601]
[1777025212616,43.57,77477.77,39.6,0.01509,2e-05,2.13494]
[1777025217651,43.58,77478.67,39.6,0.01512,2e-05,2.13782]
[1777025222686,43.58,77477.51,39.6,0.01511,2e-05,2.13673]
[1777025227721,43.59,77479.08,39.6,0.01514,2e-05,2.14088]
[1777025232755,43.59,77490.07,39.6,0.01532,2e-05,2.16314]
[1777025237791,43.59,77499.39,39.6,0.01548,2e-05,2.1821]
[1777025242826,43.6,77500.26,39.6,0.0155,2e-05,2.18453]
[1777025247861,43.6,77515.58,39.6,0.01575,2e-05,2.21535]
[1777025252896,43.6,77519.7,39.6,0.0158,2e-05,2.22166]
[1777025257931,43.6,77520.23,39.6,0.01582,2e-05,2.22311]
[1777025262966,43.6,77521.54,39.6,0.01584,2e-05,2.2262]
[1777025263490,43.6,77521.54,39.6,0.01584,2e-05,2.2262]
[1777025263500,43.6,77521.54,39.6,0.01584,2e-05,2.2262]
[1777025264005,43.6,77521.54,39.6,0.01584,2e-05,2.2262]
[1777025264008,43.6,77521.54,39.6,0.01584,2e-05,2.2262]
[1777025273038,43.61,77522.37,39.6,0.01586,2e-05,2.22869]
[1777025278073,43.61,77522.04,39.6,0.01586,2e-05,2.22844]
[1777025282103,43.61,77506.1,39.6,0.01561,2e-05,2.19729]
[1777025287138,43.61,77503.48,39.6,0.01557,2e-05,2.19285]
[1777025292173,43.62,77503.07,39.6,0.01557,2e-05,2.19271]
[1777025297207,43.62,77502.01,39.6,0.01556,2e-05,2.19128]
[1777025302245,43.62,77508.01,39.6,0.01566,2e-05,2.20367]
[1777025307280,43.62,77512.87,39.6,0.01574,2e-05,2.21373]
[1777025312314,43.63,77510.66,39.6,0.01569,2e-05,2.20753]
[1777025317349,43.63,77505.65,39.6,0.01562,2e-05,2.19823]
[1777025322384,43.63,77503.83,39.6,0.01559,2e-05,2.19524]
[1777025327420,43.63,77503.9,39.6,0.0156,2e-05,2.19595]
[1777025332455,43.64,77503.86,39.6,0.0156,2e-05,2.19644]
[1777025337490,43.64,77504.11,39.6,0.01561,2e-05,2.19749]
[1777025342525,43.64,77498.41,39.6,0.01552,2e-05,2.1869]
[1777025347560,43.64,77494.58,39.6,0.01547,2e-05,2.18011]
[1777025352595,43.65,77506.45,39.6,0.01566,2e-05,2.20398]
[1777025357630,43.65,77518.13,39.6,0.01586,2e-05,2.22737]
[1777025362664,43.65,77522.29,39.6,0.01592,2e-05,2.23589]
[1777025368707,43.65,77522.81,39.6,0.01594,2e-05,2.2372]
[1777025373742,43.65,77524.72,39.6,0.01595,2e-05,2.23895]
[1777025378777,43.65,77525.36,39.6,0.01597,2e-05,2.24049]
[1777025383812,43.65,77525.68,39.6,0.01597,2e-05,2.24139]
[1777025388847,43.65,77526.28,39.6,0.01598,2e-05,2.24282]
[1777025393882,43.66,77531.95,39.6,0.01608,2e-05,2.25439]
[1777025398917,43.66,77531.98,39.6,0.01608,2e-05,2.25461]
[1777025403952,43.66,77514.15,39.6,0.01579,2e-05,2.21934]
[1777025408987,43.66,77514.72,39.6,0.01581,2e-05,2.22093]
[1777025414022,43.66,77512.89,39.6,0.01578,2e-05,2.21777]
[1777025419238,43.66,77512.0,39.6,0.01577,2e-05,2.2164]
[1777025425099,43.67,77512.0,39.6,0.01577,2e-05,2.21705]
[1777025431141,43.67,77512.58,39.6,0.01577,2e-05,2.21644]
[1777025436176,43.67,77522.16,39.6,0.01593,2e-05,2.23583]
[1777025441211,43.67,77521.42,39.6,0.01592,2e-05,2.23469]
[1777025446246,43.67,77518.16,39.6,0.01587,2e-05,2.22857]
[1777025451281,43.67,77517.69,39.6,0.01587,2e-05,2.22799]
[1777025456316,43.67,77517.62,39.6,0.01587,2e-05,2.22821]
[1777025461351,43.68,77516.54,39.6,0.01585,2e-05,2.22643]
[1777025466385,43.68,77511.6,39.6,0.01578,2e-05,2.21709]
[1777025471421,43.68,77510.4,39.6,0.01576,2e-05,2.21518]
[1777025476457,43.68,77504.73,39.6,0.01568,2e-05,2.20451]
[1777025481492,43.68,77504.93,39.6,0.01568,2e-05,2.20541]
[1777025488545,43.69,77505.07,39.6,0.01569,2e-05,2.20637]
[1777025493580,43.69,77503.09,39.6,0.01565,2e-05,2.20068]
[1777025498615,43.69,77513.1,39.6,0.01581,2e-05,2.22081]
[1777025503649,43.69,77513.05,39.6,0.01581,2e-05,2.22103]
[1777025508686,43.69,77512.58,39.6,0.01581,2e-05,2.22044]
[1777025514728,43.7,77513.09,39.6,0.01582,2e-05,2.22185]
[1777025519762,43.7,77511.33,39.6,0.01579,2e-05,2.21872]
[1777025524798,43.7,77511.62,39.6,0.0158,2e-05,2.21965]
[1777025529833,43.7,77511.72,39.6,0.01581,2e-05,2.2202]
[1777025536881,43.7,77511.35,39.6,0.01581,2e-05,2.21996]
[1777025541917,43.7,77511.57,39.6,0.01581,2e-05,2.22075]
[1777025546952,43.7,77511.19,39.6,0.01581,2e-05,2.22034]
[1777025551987,43.71,77511.03,39.6,0.01579,2e-05,2.21808]
[1777025557022,43.71,77511.18,39.6,0.0158,2e-05,2.21873]
[1777025561051,43.71,77492.81,39.6,0.01551,2e-05,2.183]
[1777025564035,43.71,77492.96,39.6,0.01551,2e-05,2.18355]
[1777025564039,43.71,77492.96,39.6,0.01551,2e-05,2.18355]
[1777025564527,43.71,77492.96,39.6,0.01551,2e-05,2.18355]
[1777025571678,43.71,77499.18,39.6,0.01562,2e-05,2.19656]
[1777025581192,43.72,77510.76,39.6,0.01581,2e-05,2.22046]
[1777025585219,43.72,77531.68,39.6,0.01616,2e-05,2.26235]
[1777025590255,43.72,77531.77,39.6,0.01616,2e-05,2.26254]
[1777025595290,43.72,77532.78,39.6,0.01617,2e-05,2.26455]
[1777025600325,43.72,77532.96,39.6,0.01618,2e-05,2.2649]
[1777025605360,43.72,77533.56,39.6,0.01619,2e-05,2.26611]
[1777025610395,43.72,77534.6,39.6,0.0162,2e-05,2.26823]
[1777025615430,43.72,77532.83,39.6,0.01616,2e-05,2.2624]
[1777025620466,43.72,77548.82,39.6,0.01643,2e-05,2.29472]
[1777025625501,43.72,77550.71,39.6,0.01646,2e-05,2.29837]
[1777025630536,43.72,77550.85,39.6,0.01646,2e-05,2.29846]
[1777025635571,43.72,77551.06,39.6,0.01646,2e-05,2.29868]
[1777025640606,43.72,77545.38,39.6,0.01636,2e-05,2.28697]
[1777025645641,43.72,77546.64,39.6,0.01638,2e-05,2.28942]
[1777025650676,43.72,77547.4,39.6,0.01639,2e-05,2.29085]
[1777025656717,43.72,77547.36,39.6,0.01639,2e-05,2.29065]
[1777025662761,43.72,77547.93,39.6,0.0164,2e-05,2.29172]
[1777025667795,43.71,77549.47,39.6,0.01643,2e-05,2.29477]
[1777025672830,43.71,77536.88,39.6,0.0162,2e-05,2.26696]
[1777025677866,43.72,77528.72,39.6,0.01607,2e-05,2.25086]
[1777025682899,43.72,77532.15,39.6,0.01613,2e-05,2.25797]
[1777025687935,43.72,77532.59,39.6,0.01614,2e-05,2.25906]
[1777025692969,43.72,77533.03,39.6,0.01614,2e-05,2.26013]
[1777025698005,43.72,77534.75,39.6,0.01617,2e-05,2.26374]
[1777025703045,43.72,77533.98,39.6,0.01616,2e-05,2.26234]
[1777025707073,43.72,77548.93,39.6,0.01641,2e-05,2.29258]
[1777025709039,43.72,77549.91,39.6,0.01643,2e-05,2.29454]
[1777025709087,43.72,77565.66,39.6,0.01669,2e-05,2.32662]
[1777025712206,43.72,77567.61,39.6,0.01672,2e-05,2.33046]
[1777025714243,43.72,77567.61,39.6,0.01672,2e-05,2.33029]
[1777025720164,43.72,77573.96,39.6,0.01683,2e-05,2.34274]
[1777025725199,43.71,77578.13,39.6,0.01689,2e-05,2.3508]
[1777025730235,43.71,77568.5,39.6,0.01672,2e-05,2.33039]
[1777025735269,43.71,77559.0,39.6,0.01654,2e-05,2.30829]
[1777025740303,43.71,77556.73,39.6,0.0165,2e-05,2.30347]
[1777025746346,43.71,77556.61,39.6,0.01649,2e-05,2.30238]
[1777025751381,43.7,77559.62,39.6,0.01654,2e-05,2.30776]
[1777025756416,43.7,77562.23,39.6,0.01658,2e-05,2.31219]
[1777025761451,43.7,77563.26,39.6,0.01659,2e-05,2.31404]
[1777025766486,43.7,77562.41,39.6,0.01657,2e-05,2.31161]
[1777025771521,43.69,77568.67,39.6,0.01667,2e-05,2.32419]
[1777025776556,43.69,77577.05,39.6,0.01681,2e-05,2.34106]
[1777025781590,43.69,77577.07,39.6,0.01681,2e-05,2.3407]
[1777025786626,43.69,77577.94,39.6,0.01682,2e-05,2.34205]
[1777025791660,43.69,77580.18,39.6,0.01684,2e-05,2.3439]
[1777025796696,43.69,77585.7,39.6,0.01693,2e-05,2.35484]
[1777025801731,43.68,77584.98,39.6,0.01691,2e-05,2.35283]
[1777025806765,43.68,77588.58,39.6,0.01697,2e-05,2.35974]
[1777025807150,43.68,77588.58,39.6,0.01697,2e-05,2.35974]
[1777025812810,43.68,77588.88,39.6,0.01697,2e-05,2.35963]
[1777025817845,43.68,77588.03,39.6,0.01695,2e-05,2.35727]
[1777025821873,43.67,77574.5,39.6,0.01672,2e-05,2.32889]
[1777025826907,43.67,77572.37,39.6,0.01668,2e-05,2.32415]
[1777025832950,43.67,77580.1,39.6,0.0168,2e-05,2.33955]
[1777025837985,43.67,77580.3,39.6,0.0168,2e-05,2.33945]
[1777025843020,43.67,77580.5,39.6,0.0168,2e-05,2.33934]
[1777025848055,43.66,77580.68,39.6,0.0168,2e-05,2.33916]
[1777025853090,43.66,77580.35,39.6,0.01677,2e-05,2.33555]
[1777025858124,43.66,77581.82,39.6,0.01679,2e-05,2.33802]
[1777025863160,43.66,77581.97,39.6,0.01679,2e-05,2.33776]
[1777025864530,43.66,77581.97,39.6,0.01679,2e-05,2.33776]
[1777025864534,43.66,77581.97,39.6,0.01679,2e-05,2.33776]
[1777025864995,43.66,77583.3,39.6,0.01681,2e-05,2.34039]
[1777025864998,43.66,77583.3,39.6,0.01681,2e-05,2.34039]
[1777025870209,43.65,77583.79,39.6,0.01682,2e-05,2.34068]
[1777025875243,43.65,77582.73,39.6,0.01679,2e-05,2.33791]
[1777025880279,43.65,77584.6,39.6,0.01682,2e-05,2.34117]
[1777025885314,43.65,77584.63,39.6,0.01682,2e-05,2.34064]
[1777025891355,43.64,77585.1,39.6,0.01682,2e-05,2.34091]
[1777025896390,43.64,77594.91,39.6,0.01698,2e-05,2.36059]
[1777025901427,43.64,77604.59,39.6,0.01714,2e-05,2.37999]
[1777025906462,43.63,77615.08,39.6,0.01732,2e-05,2.40094]
[1777025911497,43.63,77602.99,39.6,0.01708,2e-05,2.3721]
[1777025916532,43.63,77601.48,39.6,0.01705,2e-05,2.36812]
[1777025923581,43.62,77601.12,39.6,0.01703,2e-05,2.36624]
[1777025928615,43.62,77599.85,39.6,0.017,2e-05,2.36281]
[1777025934461,43.62,77599.85,39.6,0.017,2e-05,2.3622]
[1777025939701,43.61,77599.89,39.6,0.01699,2e-05,2.36125]
[1777025944736,43.61,77598.53,39.6,0.01696,2e-05,2.35769]
[1777025949786,43.61,77596.09,39.6,0.01691,2e-05,2.35193]
[1777025955827,43.6,77596.51,39.6,0.01691,2e-05,2.35188]
[1777025960863,43.6,77595.27,39.6,0.01688,2e-05,2.34869]
[1777025965898,43.6,77595.01,39.6,0.01687,2e-05,2.34756]
[1777025970936,43.6,77592.43,39.6,0.01683,2e-05,2.34165]
[1777025975971,43.59,77591.5,39.6,0.01679,2e-05,2.33684]
[1777025981006,43.59,77591.98,39.6,0.01679,2e-05,2.33733]
[1777025988057,43.59,77591.97,39.6,0.01679,2e-05,2.3366]
[1777025993092,43.59,77592.01,39.6,0.01678,2e-05,2.33618]
[1777025999134,43.58,77592.23,39.6,0.01678,2e-05,2.33604]
[1777026004169,43.58,77591.43,39.6,0.01676,2e-05,2.3339]
[1777026009204,43.58,77592.09,39.6,0.01677,2e-05,2.33477]
[1777026014239,43.58,77593.48,39.6,0.01679,2e-05,2.33714]
[1777026019273,43.58,77594.88,39.6,0.01681,2e-05,2.33951]
[1777026024309,43.57,77600.56,39.6,0.0169,2e-05,2.35067]
[1777026029344,43.57,77600.36,39.6,0.01689,2e-05,2.34965]
[1777026034380,43.57,77598.97,39.6,0.01685,2e-05,2.3438]
[1777026039414,43.57,77598.97,39.6,0.01684,2e-05,2.34325]
[1777026044528,43.56,77599.19,39.6,0.01685,2e-05,2.34328]
[1777026050494,43.56,77594.06,39.6,0.01675,2e-05,2.332]
[1777026055529,43.56,77593.46,39.6,0.01674,2e-05,2.33032]
[1777026060564,43.56,77592.15,39.6,0.01671,2e-05,2.32716]
[1777026065599,43.56,77595.22,39.6,0.01676,2e-05,2.33301]
[1777026070635,43.55,77593.82,39.6,0.01673,2e-05,2.32965]
[1777026076677,43.55,77593.84,39.6,0.01673,2e-05,2.32913]
[1777026081711,43.55,77596.01,39.6,0.01676,2e-05,2.33311]
[1777026086747,43.55,77596.51,39.6,0.01676,2e-05,2.33363]
[1777026091782,43.55,77596.59,39.6,0.01675,2e-05,2.33091]
[1777026096817,43.54,77596.55,39.6,0.01674,2e-05,2.33035]
[1777026101854,43.54,77596.32,39.6,0.01673,2e-05,2.3294]
[1777026106889,43.54,77597.13,39.6,0.01674,2e-05,2.33061]
[1777026111925,43.54,77596.72,39.6,0.01673,2e-05,2.32931]
[1777026115454,43.54,77606.98,39.6,0.01691,2e-05,2.35026]
[1777026120988,43.53,77610.68,39.6,0.01696,2e-05,2.357]
[1777026125016,43.53,77632.57,39.6,0.01734,2e-05,2.40222]
[1777026130052,43.53,77632.51,39.6,0.01733,2e-05,2.40097]
[1777026132414,43.52,77631.27,39.6,0.0173,2e-05,2.39791]
[1777026135156,43.52,77618.06,39.6,0.01707,2e-05,2.3698]
[1777026137191,43.52,77615.67,39.6,0.01702,2e-05,2.36448]
[1777026143165,43.52,77613.02,39.6,0.01697,2e-05,2.35789]
[1777026148200,43.51,77607.6,39.6,0.01687,2e-05,2.34593]
[1777026153236,43.51,77602.13,39.6,0.01675,2e-05,2.33169]
[1777026158271,43.51,77602.15,39.6,0.01675,2e-05,2.33125]
[1777026165083,43.51,77588.81,39.6,0.01652,2e-05,2.30357]
[1777026165166,43.51,77588.81,39.6,0.01652,2e-05,2.30357]
[1777026165168,43.51,77588.81,39.6,0.01652,2e-05,2.30357]
[1777026170358,43.51,77589.55,39.6,0.01653,2e-05,2.30468]
[1777026175393,43.51,77590.63,39.6,0.01655,2e-05,2.30663]
[1777026180428,43.51,77590.7,39.6,0.01655,2e-05,2.3065]
[1777026182443,43.5,77609.38,39.6,0.01686,2e-05,2.34486]
[1777026184011,43.5,77609.38,39.6,0.01686,2e-05,2.34486]
[1777026189499,43.49,77610.04,39.6,0.01685,2e-05,2.34332]
[1777026194921,43.49,77621.27,39.6,0.01704,2e-05,2.36614]
[1777026200576,43.49,77623.52,39.6,0.01707,2e-05,2.36971]
[1777026205611,43.48,77616.22,39.6,0.01694,2e-05,2.35365]
[1777026210645,43.48,77615.95,39.6,0.01692,2e-05,2.35237]
[1777026215681,43.48,77615.18,39.6,0.01689,2e-05,2.34765]
[1777026216587,43.48,77615.18,39.6,0.01689,2e-05,2.34765]
[1777026218838,43.48,77613.53,39.6,0.01686,2e-05,2.34394]
[1777026224591,43.47,77634.45,39.6,0.01721,2e-05,2.38652]
[1777026229784,43.47,77632.61,39.6,0.01717,2e-05,2.3815]
[1777026234819,43.46,77626.41,39.6,0.01705,2e-05,2.36764]
[1777026239854,43.46,77626.92,39.6,0.01706,2e-05,2.36786]
[1777026244889,43.46,77631.65,39.6,0.01713,2e-05,2.37687]
[1777026249924,43.45,77626.12,39.6,0.01703,2e-05,2.36442]
[1777026254959,43.45,77627.36,39.6,0.01704,2e-05,2.36624]
[1777026259994,43.45,77627.25,39.6,0.01703,2e-05,2.36526]
[1777026265034,43.44,77629.76,39.6,0.01707,2e-05,2.3698]
[1777026270068,43.44,77632.92,39.6,0.01712,2e-05,2.3757]
[1777026275104,43.44,77634.19,39.6,0.01712,2e-05,2.3752]
[1777026279132,43.43,77647.82,39.6,0.01735,2e-05,2.40316]
[1777026282153,43.43,77661.89,39.6,0.0176,2e-05,2.43244]
[1777026287188,43.43,77665.5,39.6,0.01765,2e-05,2.43889]
[1777026292223,43.42,77678.13,39.6,0.01787,2e-05,2.46467]
[1777026297258,43.42,77676.79,39.6,0.01783,2e-05,2.46029]
[1777026302295,43.41,77677.52,39.6,0.01783,2e-05,2.4604]
[1777026307332,43.4,77686.96,39.6,0.01799,2e-05,2.47932]
[1777026312367,43.4,77688.15,39.6,0.018,2e-05,2.48032]
[1777026315388,43.39,77702.72,39.6,0.01825,2e-05,2.51105]
[1777026320423,43.39,77700.02,39.6,0.01819,2e-05,2.50336]
[1777026323447,43.38,77713.86,39.6,0.01844,2e-05,2.53305]
[1777026325461,43.38,77728.21,39.6,0.0187,2e-05,2.56362]
[1777026330496,43.37,77736.85,39.6,0.01884,2e-05,2.58055]
[1777026332525,43.37,77753.51,39.6,0.01913,2e-05,2.61445]
[1777026335535,43.36,77768.27,39.6,0.0194,2e-05,2.64625]
[1777026340571,43.35,77767.8,39.6,0.01936,2e-05,2.64216]
[1777026344598,43.34,77753.81,39.6,0.01907,2e-05,2.60811]
[1777026349633,43.31,77747.54,39.6,0.01889,2e-05,2.58668]
[1777026354668,43.25,77742.67,39.6,0.01867,2e-05,2.56035]
[1777026359707,43.17,77750.08,39.6,0.01862,2e-05,2.55475]
[1777026364742,43.08,77750.93,39.6,0.01845,2e-05,2.53512]
[1777026367763,43.08,77737.53,39.6,0.01819,2e-05,2.50435]
[1777026372798,43.06,77723.48,39.6,0.01789,2e-05,2.46885]
[1777026377836,43.06,77722.82,39.6,0.01787,2e-05,2.46598]
[1777026382871,43.05,77723.07,39.6,0.01786,2e-05,2.46511]
[1777026387905,43.05,77723.2,39.6,0.01785,2e-05,2.46402]
[1777026392941,43.04,77723.35,39.6,0.01783,2e-05,2.4605]
[1777026397976,43.04,77722.33,39.6,0.0178,2e-05,2.45697]
[1777026401610,43.03,77722.24,39.6,0.01779,2e-05,2.45626]
[1777026407039,43.03,77721.75,39.6,0.01777,2e-05,2.45345]
[1777026410730,43.02,77721.72,39.6,0.01776,2e-05,2.45267]
[1777026416101,43.02,77718.59,39.6,0.01769,2e-05,2.44454]
[1777026421137,43.01,77719.97,39.6,0.01771,2e-05,2.44646]
[1777026426172,43.01,77718.56,39.6,0.01767,2e-05,2.44239]
[1777026431207,43.01,77717.14,39.6,0.01764,2e-05,2.43835]
[1777026436242,43.0,77721.21,39.6,0.0177,2e-05,2.44616]
[1777026441278,43.0,77727.99,39.6,0.01782,2e-05,2.45976]
[1777026446313,42.99,77735.55,39.6,0.01795,2e-05,2.47503]
[1777026451348,42.99,77736.26,39.6,0.01793,2e-05,2.47277]
[1777026456384,42.98,77731.0,39.6,0.01782,2e-05,2.46002]
[1777026461419,42.98,77725.96,39.6,0.01772,2e-05,2.44787]
[1777026465189,42.98,77727.7,39.6,0.01775,2e-05,2.45097]
[1777026465204,42.98,77727.7,39.6,0.01775,2e-05,2.45097]
[1777026465258,42.98,77727.7,39.6,0.01775,2e-05,2.45097]
[1777026473505,42.97,77727.04,39.6,0.01772,2e-05,2.44748]
[1777026478541,42.96,77726.33,39.6,0.01769,2e-05,2.44459]
[1777026483576,42.96,77726.76,39.6,0.01769,2e-05,2.44444]
[1777026488611,42.95,77727.17,39.6,0.01769,2e-05,2.44425]
[1777026493646,42.95,77730.89,39.6,0.01775,2e-05,2.45122]
[1777026498681,42.95,77729.68,39.6,0.01772,2e-05,2.44746]
[1777026503715,42.94,77731.26,39.6,0.01774,2e-05,2.44975]
[1777026509771,42.94,77730.19,39.6,0.0177,2e-05,2.44606]
[1777026514804,42.93,77730.16,39.6,0.01768,2e-05,2.44243]
[1777026519839,42.93,77729.07,39.6,0.01765,2e-05,2.43898]
[1777026524874,42.92,77730.63,39.6,0.01767,2e-05,2.44126]
[1777026530916,42.92,77729.67,39.6,0.01764,2e-05,2.43787]
[1777026535951,42.91,77729.11,39.6,0.01762,2e-05,2.43558]
[1777026540986,42.91,77729.06,39.6,0.01761,2e-05,2.4344]
[1777026545015,42.91,77705.5,39.6,0.01718,2e-05,2.38303]
[1777026550050,42.9,77706.31,39.6,0.01719,2e-05,2.38413]
[1777026555085,42.9,77704.71,39.6,0.01716,2e-05,2.38014]
[1777026561127,42.9,77699.31,39.6,0.01706,2e-05,2.36806]
[1777026566162,42.9,77701.86,39.6,0.0171,2e-05,2.37299]
[1777026571197,42.89,77703.2,39.6,0.0171,2e-05,2.37291]
[1777026576232,42.89,77708.57,39.6,0.01719,2e-05,2.38378]
[1777026581267,42.89,77708.81,39.6,0.01719,2e-05,2.38368]
[1777026586301,42.89,77708.35,39.6,0.01718,2e-05,2.38205]
[1777026592344,42.88,77708.52,39.6,0.01717,2e-05,2.38163]
[1777026597379,42.88,77707.25,39.6,0.01714,2e-05,2.37827]
[1777026602414,42.88,77705.07,39.6,0.0171,2e-05,2.373]
[1777026607449,42.88,77703.09,39.6,0.01706,2e-05,2.3682]
[1777026612483,42.87,77703.16,39.6,0.01706,2e-05,2.36775]
[1777026617519,42.87,77702.25,39.6,0.01704,2e-05,2.36521]
[1777026622554,42.87,77705.04,39.6,0.01708,2e-05,2.37052]
[1777026627588,42.87,77709.56,39.6,0.01715,2e-05,2.37947]
[1777026632625,42.86,77709.89,39.6,0.01714,2e-05,2.37703]
[1777026637659,42.86,77702.78,39.6,0.01701,2e-05,2.36128]
[1777026642695,42.86,77698.67,39.6,0.01693,2e-05,2.35206]
[1777026647730,42.86,77700.59,39.6,0.01696,2e-05,2.35552]
[1777026652765,42.85,77699.95,39.6,0.01694,2e-05,2.35367]
[1777026657802,42.85,77698.33,39.6,0.01691,2e-05,2.34978]
[1777026658286,42.85,77698.33,39.6,0.01691,2e-05,2.34978]
[1777026663844,42.85,77696.09,39.6,0.01687,2e-05,2.34451]
[1777026668879,42.85,77694.4,39.6,0.01683,2e-05,2.34057]
[1777026673914,42.85,77694.46,39.6,0.01683,2e-05,2.34031]
[1777026678949,42.85,77690.53,39.6,0.01676,2e-05,2.33173]
[1777026683984,42.85,77691.34,39.6,0.01677,2e-05,2.33312]
[1777026689019,42.84,77691.53,39.6,0.01677,2e-05,2.33319]
[1777026694054,42.84,77694.05,39.6,0.0168,2e-05,2.33576]
[1777026699089,42.84,77693.21,39.6,0.01678,2e-05,2.33366]
[1777026704124,42.84,77704.67,39.6,0.01698,2e-05,2.35739]
[1777026710166,42.84,77702.6,39.6,0.01694,2e-05,2.35242]
[1777026715200,42.84,77701.93,39.6,0.01692,2e-05,2.35053]
[1777026720236,42.83,77701.47,39.6,0.01691,2e-05,2.34909]
[1777026726278,42.83,77698.91,39.6,0.01686,2e-05,2.34317]
[1777026731313,42.83,77699.25,39.6,0.01686,2e-05,2.34349]
[1777026736348,42.83,77698.82,39.6,0.01685,2e-05,2.3422]
[1777026741383,42.83,77698.5,39.6,0.01684,2e-05,2.34114]
[1777026746417,42.83,77688.95,39.6,0.01667,2e-05,2.32077]
[1777026751453,42.82,77681.5,39.6,0.01653,2e-05,2.30271]
[1777026753759,42.82,77682.16,39.6,0.01654,2e-05,2.30407]
[1777026759509,42.82,77682.97,39.6,0.01655,2e-05,2.30565]
[1777026764455,42.82,77679.92,39.6,0.0165,2e-05,2.29925]
[1777026765274,42.82,77678.54,39.6,0.01647,2e-05,2.29638]
[1777026765748,42.82,77678.54,39.6,0.01647,2e-05,2.29638]
[1777026765753,42.82,77678.54,39.6,0.01647,2e-05,2.29638]
[1777026773212,42.82,77671.84,39.6,0.01636,2e-05,2.28272]
[1777026779648,42.83,77670.22,39.6,0.01634,2e-05,2.27966]
[1777026785694,42.83,77669.65,39.6,0.01633,2e-05,2.27878]
[1777026790729,42.83,77665.31,39.6,0.01626,2e-05,2.27014]
[1777026793318,42.83,77665.22,39.6,0.01626,2e-05,2.2701]
[1777026798789,42.83,77662.86,39.6,0.01622,2e-05,2.26572]
[1777026803826,42.83,77668.14,39.6,0.01631,2e-05,2.27701]
[1777026808862,42.83,77669.18,39.6,0.01634,2e-05,2.27957]
[1777026813896,42.84,77669.71,39.6,0.01633,2e-05,2.27863]
[1777026818931,42.84,77683.81,39.6,0.01658,2e-05,2.30812]
[1777026823967,42.84,77683.35,39.6,0.01657,2e-05,2.30726]
[1777026829001,42.84,77684.09,39.6,0.01658,2e-05,2.30885]
[1777026834020,42.84,77683.35,39.6,0.01657,2e-05,2.30734]
[1777026839072,42.84,77681.76,39.6,0.01654,2e-05,2.30412]
[1777026844107,42.84,77679.8,39.6,0.01651,2e-05,2.30017]
[1777026849142,42.84,77678.81,39.6,0.01649,2e-05,2.29825]
[1777026854177,42.84,77679.3,39.6,0.0165,2e-05,2.29941]
[1777026859212,42.84,77675.39,39.6,0.01644,2e-05,2.29144]
[1777026864247,42.84,77674.7,39.6,0.01643,2e-05,2.29017]
[1777026869282,42.84,77662.83,39.6,0.01623,2e-05,2.26599]
[1777026874317,42.84,77660.99,39.6,0.01618,2e-05,2.26028]
[1777026879352,42.85,77660.97,39.6,0.01619,2e-05,2.2607]
[1777026881182,42.85,77660.97,39.6,0.01619,2e-05,2.2607]
[1777026882453,42.85,77657.93,39.6,0.01614,2e-05,2.25466]
[1777026885447,42.85,77655.88,39.6,0.01611,2e-05,2.2508]
[1777026891439,42.85,77660.5,39.6,0.01619,2e-05,2.261]
[1777026896474,42.85,77664.54,39.6,0.01626,2e-05,2.26973]
[1777026901509,42.85,77665.52,39.6,0.01628,2e-05,2.27218]
[1777026906543,42.86,77672.45,39.6,0.0164,2e-05,2.28687]
[1777026911579,42.86,77676.95,39.6,0.01648,2e-05,2.29643]
[1777026916613,42.86,77680.59,39.6,0.01655,2e-05,2.30411]
[1777026921649,42.86,77686.09,39.6,0.01664,2e-05,2.31559]
[1777026926684,42.86,77685.35,39.6,0.01663,2e-05,2.31407]
[1777026931718,42.86,77684.42,39.6,0.0166,2e-05,2.30982]
[1777026933738,42.86,77698.31,39.6,0.01684,2e-05,2.33892]
[1777026938770,42.86,77704.56,39.6,0.01694,2e-05,2.35188]
[1777026943806,42.86,77704.87,39.6,0.01695,2e-05,2.35225]
[1777026948841,42.85,77713.53,39.6,0.0171,2e-05,2.37029]
[1777026953875,42.85,77722.51,39.6,0.01725,2e-05,2.38886]
[1777026958911,42.85,77715.96,39.6,0.01713,2e-05,2.3743]
[1777026963946,42.85,77711.93,39.6,0.01706,2e-05,2.36527]
[1777026968986,42.85,77703.79,39.6,0.01691,2e-05,2.34769]
[1777026974022,42.85,77699.14,39.6,0.01683,2e-05,2.33765]
[1777026979056,42.84,77698.1,39.6,0.01681,2e-05,2.33523]
[1777026984092,42.84,77708.27,39.6,0.01698,2e-05,2.35642]
[1777026989126,42.84,77718.04,39.6,0.01715,2e-05,2.37674]
[1777026994162,42.84,77707.95,39.6,0.01695,2e-05,2.35244]
[1777026999197,42.84,77704.2,39.6,0.01688,2e-05,2.34421]
[1777027004232,42.84,77701.54,39.6,0.01684,2e-05,2.33836]
[1777027009267,42.84,77705.5,39.6,0.0169,2e-05,2.34645]
[1777027014302,42.84,77704.71,39.6,0.01689,2e-05,2.34447]
[1777027019337,42.83,77704.55,39.6,0.01688,2e-05,2.34385]
[1777027024372,42.83,77704.55,39.6,0.01688,2e-05,2.34355]
[1777027030414,42.83,77692.67,39.6,0.01667,2e-05,2.31843]
[1777027035448,42.83,77691.28,39.6,0.01665,2e-05,2.31547]
[1777027041491,42.83,77698.34,39.6,0.01677,2e-05,2.33018]
[1777027046526,42.83,77698.24,39.6,0.01676,2e-05,2.32981]
[1777027051561,42.83,77697.48,39.6,0.01673,2e-05,2.3257]
[1777027056596,42.83,77697.67,39.6,0.01674,2e-05,2.326]
[1777027062638,42.83,77697.77,39.6,0.01674,2e-05,2.32611]
[1777027065804,42.83,77695.54,39.6,0.0167,2e-05,2.32142]
[1777027065808,42.83,77695.54,39.6,0.0167,2e-05,2.32142]
[1777027066190,42.83,77695.54,39.6,0.0167,2e-05,2.32142]
[1777027072709,42.83,77692.37,39.6,0.01664,2e-05,2.31477]
[1777027077745,42.83,77691.4,39.6,0.01663,2e-05,2.31277]
[1777027084793,42.83,77692.15,39.6,0.01664,2e-05,2.31438]
[1777027089829,42.83,77691.54,39.6,0.01663,2e-05,2.31313]
[1777027094865,42.83,77691.59,39.6,0.01663,2e-05,2.31326]
[1777027099900,42.83,77695.38,39.6,0.0167,2e-05,2.32121]
[1777027104935,42.83,77694.22,39.6,0.01668,2e-05,2.31877]
[1777027109970,42.83,77694.16,39.6,0.01667,2e-05,2.31863]
[1777027115008,42.83,77693.44,39.6,0.01665,2e-05,2.31474]
[1777027120042,42.83,77692.46,39.6,0.01663,2e-05,2.31272]
[1777027125077,42.83,77693.38,39.6,0.01665,2e-05,2.31466]
[1777027130112,42.83,77692.57,39.6,0.01663,2e-05,2.31297]
[1777027135148,42.83,77692.25,39.6,0.01663,2e-05,2.31232]
[1777027140186,42.83,77691.13,39.6,0.01661,2e-05,2.31002]
[1777027143205,42.83,77675.98,39.6,0.01635,2e-05,2.27862]
[1777027148240,42.83,77673.66,39.6,0.01631,2e-05,2.27416]
[1777027153275,42.83,77667.47,39.6,0.01621,2e-05,2.2618]
[1777027158311,42.84,77663.6,39.6,0.01615,2e-05,2.25429]
[1777027163346,42.84,77661.33,39.6,0.01611,2e-05,2.25012]
[1777027168382,42.84,77662.2,39.6,0.01613,2e-05,2.25241]
[1777027173416,42.84,77663.17,39.6,0.01614,2e-05,2.25251]
[1777027178450,42.84,77664.58,39.6,0.01616,2e-05,2.25583]
[1777027183486,42.84,77673.65,39.6,0.01632,2e-05,2.27485]
[1777027188521,42.85,77672.61,39.6,0.0163,2e-05,2.27297]
[1777027193556,42.85,77670.83,39.6,0.01628,2e-05,2.2696]
[1777027198590,42.85,77671.21,39.6,0.01629,2e-05,2.2707]
[1777027203626,42.85,77670.88,39.6,0.01628,2e-05,2.27034]
[1777027207654,42.85,77688.65,39.6,0.01659,2e-05,2.30729]
[1777027212689,42.85,77687.44,39.6,0.01657,2e-05,2.30479]
[1777027217724,42.85,77685.53,39.6,0.01653,2e-05,2.30085]
[1777027222759,42.85,77685.75,39.6,0.01654,2e-05,2.30136]
[1777027227795,42.85,77687.03,39.6,0.01656,2e-05,2.30406]
[1777027232832,42.85,77690.48,39.6,0.0166,2e-05,2.30887]
[1777027237870,42.85,77684.86,39.6,0.01651,2e-05,2.29725]
[1777027243912,42.85,77685.36,39.6,0.01652,2e-05,2.29842]
[1777027248947,42.85,77684.9,39.6,0.01651,2e-05,2.29759]
[1777027253982,42.85,77687.16,39.6,0.01655,2e-05,2.30237]
[1777027259017,42.85,77687.41,39.6,0.01656,2e-05,2.30295]
[1777027264052,42.85,77686.89,39.6,0.01655,2e-05,2.30192]
[1777027269087,42.85,77685.42,39.6,0.01652,2e-05,2.29896]
[1777027274122,42.85,77680.87,39.6,0.01645,2e-05,2.2897]
[1777027279157,42.85,77683.13,39.6,0.01649,2e-05,2.29454]
[1777027287219,42.86,77682.59,39.6,0.01648,2e-05,2.29363]
[1777027292254,42.86,77682.79,39.6,0.01647,2e-05,2.29179]
[1777027297289,42.86,77683.89,39.6,0.01649,2e-05,2.29418]
[1777027302318,42.86,77683.74,39.6,0.01648,2e-05,2.29395]
[1777027307361,42.86,77681.06,39.6,0.01644,2e-05,2.28853]
[1777027312397,42.86,77679.62,39.6,0.01642,2e-05,2.28573]
[1777027317432,42.86,77673.72,39.6,0.01632,2e-05,2.27371]
[1777027322467,42.86,77667.13,39.6,0.01621,2e-05,2.26042]
[1777027327502,42.86,77661.59,39.6,0.01612,2e-05,2.24948]
[1777027332536,42.86,77657.99,39.6,0.01606,2e-05,2.2426]
[1777027337572,42.87,77651.92,39.6,0.01596,2e-05,2.23086]
[1777027342607,42.87,77650.39,39.6,0.01594,2e-05,2.22843]
[1777027347642,42.87,77649.41,39.6,0.01593,2e-05,2.22713]
[1777027352676,42.87,77654.26,39.6,0.016,2e-05,2.23532]
[1777027357712,42.88,77655.49,39.6,0.01603,2e-05,2.23844]
[1777027362747,42.88,77655.46,39.6,0.01603,2e-05,2.23899]
[1777027366191,42.88,77655.55,39.6,0.01604,2e-05,2.23942]
[1777027366200,42.88,77655.55,39.6,0.01604,2e-05,2.23942]
[1777027366610,42.88,77655.55,39.6,0.01604,2e-05,2.23942]
[1777027370803,42.88,77669.38,39.6,0.01628,2e-05,2.26839]
[1777027381880,42.89,77668.43,39.6,0.01627,2e-05,2.26729]
[1777027386914,42.89,77668.25,39.6,0.01627,2e-05,2.2674]
[1777027391950,42.89,77678.82,39.6,0.01645,2e-05,2.2896]
[1777027396985,42.89,77679.95,39.6,0.01647,2e-05,2.29225]
[1777027404001,42.89,77680.34,39.6,0.01648,2e-05,2.29329]
[1777027409073,42.89,77684.89,39.6,0.01656,2e-05,2.3031]
[1777027414109,42.89,77680.87,39.6,0.01648,2e-05,2.2926]
[1777027419144,42.9,77680.75,39.6,0.01648,2e-05,2.29258]
[1777027424178,42.9,77681.76,39.6,0.0165,2e-05,2.29486]
[1777027429214,42.9,77682.22,39.6,0.01651,2e-05,2.29596]
[1777027434249,42.9,77683.06,39.6,0.01652,2e-05,2.29782]
[1777027439289,42.9,77681.44,39.6,0.0165,2e-05,2.29455]
[1777027444343,42.9,77679.44,39.6,0.01646,2e-05,2.29051]
[1777027449379,42.9,77678.85,39.6,0.01645,2e-05,2.28942]
[1777027454414,42.9,77682.24,39.6,0.01651,2e-05,2.29654]
[1777027459449,42.9,77680.68,39.6,0.01649,2e-05,2.29335]
[1777027464485,42.9,77682.28,39.6,0.01652,2e-05,2.29673]
[1777027469693,42.9,77683.2,39.6,0.01653,2e-05,2.29867]
[1777027479590,42.9,77676.89,39.6,0.01641,2e-05,2.28339]
[1777027486638,42.9,77676.22,39.6,0.0164,2e-05,2.28224]
[1777027491674,42.9,77675.66,39.6,0.01639,2e-05,2.28122]
[1777027496712,42.9,77675.08,39.6,0.01638,2e-05,2.28016]
[1777027501747,42.9,77674.13,39.6,0.01637,2e-05,2.27834]
[1777027507514,42.9,77674.35,39.6,0.01637,2e-05,2.27888]
[1777027512824,42.9,77665.38,39.6,0.01622,2e-05,2.26067]
[1777027517859,42.91,77650.87,39.6,0.01598,2e-05,2.23147]
[1777027522897,42.91,77653.42,39.6,0.01603,2e-05,2.2372]
[1777027527932,42.91,77645.05,39.6,0.01589,2e-05,2.22086]
[1777027532967,42.91,77642.91,39.6,0.01585,2e-05,2.21491]
[1777027538001,42.92,77642.31,39.6,0.01584,2e-05,2.21443]
[1777027543037,42.92,77642.21,39.6,0.01585,2e-05,2.21495]
[1777027548073,42.92,77641.99,39.6,0.01585,2e-05,2.21523]
[1777027553108,42.93,77641.8,39.6,0.01585,2e-05,2.21557]
[1777027558143,42.93,77641.19,39.6,0.01585,2e-05,2.21508]
[1777027563179,42.93,77653.51,39.6,0.01606,2e-05,2.24069]
[1777027565349,42.93,77655.13,39.6,0.01609,2e-05,2.24409]
[1777027571244,42.93,77652.59,39.6,0.01605,2e-05,2.23958]
[1777027577276,42.94,77667.45,39.6,0.01631,2e-05,2.2706]
[1777027582311,42.94,77668.33,39.6,0.01632,2e-05,2.27278]
[1777027583318,42.94,77687.56,39.6,0.01665,2e-05,2.31264]
[1777027589361,42.94,77700.18,39.6,0.01687,2e-05,2.33901]
[1777027591143,42.94,77706.72,39.6,0.01699,2e-05,2.35274]
[1777027591376,42.94,77724.76,39.6,0.01729,2e-05,2.38857]
[1777027596411,42.94,77726.93,39.6,0.01732,2e-05,2.39255]
[1777027601446,42.93,77721.09,39.6,0.01721,2e-05,2.37946]
[1777027606481,42.93,77714.8,39.6,0.0171,2e-05,2.36558]
[1777027611515,42.93,77710.92,39.6,0.01703,2e-05,2.35696]
[1777027612101,42.93,77710.92,39.6,0.01703,2e-05,2.35696]
[1777027617558,42.93,77708.89,39.6,0.01699,2e-05,2.35227]
[1777027622593,42.93,77706.59,39.6,0.01694,2e-05,2.34712]
[1777027627629,42.93,77705.29,39.6,0.01692,2e-05,2.34412]
[1777027632664,42.92,77709.99,39.6,0.017,2e-05,2.35377]
[1777027635114,42.92,77710.3,39.6,0.017,2e-05,2.3543]
[1777027635422,42.92,77710.3,39.6,0.017,2e-05,2.3543]
[1777027635728,42.92,77710.3,39.6,0.017,2e-05,2.3543]
[1777027635880,42.92,77710.3,39.6,0.017,2e-05,2.3543]
[1777027635925,42.92,77753.18,39.6,0.01777,2e-05,2.44619]
[1777027636019,42.92,77753.18,39.6,0.01777,2e-05,2.44619]
[1777027636692,42.93,77753.0,39.6,0.01777,2e-05,2.44624]
[1777027636990,42.93,77753.0,39.6,0.01777,2e-05,2.44624]
[1777027639987,42.92,77750.67,39.6,0.01772,2e-05,2.44052]
[1777027645756,42.9,77757.09,39.6,0.01779,2e-05,2.44874]
[1777027646719,42.9,77757.09,39.6,0.01779,2e-05,2.44874]
[1777027646721,42.9,77757.09,39.6,0.01779,2e-05,2.44874]
[1777027651797,42.9,77749.96,39.6,0.01764,2e-05,2.42954]
[1777027656833,42.89,77745.6,39.6,0.01755,2e-05,2.41929]
[1777027661868,42.89,77745.16,39.6,0.01754,2e-05,2.41761]
[1777027666903,42.89,77747.22,39.6,0.01757,2e-05,2.42134]
[1777027671938,42.88,77746.37,39.6,0.01755,2e-05,2.41882]
[1777027676973,42.88,77746.6,39.6,0.01754,2e-05,2.41865]
[1777027682008,42.88,77738.68,39.6,0.0174,2e-05,2.40098]
[1777027688049,42.86,77738.32,39.6,0.01736,2e-05,2.39629]
[1777027693085,42.86,77734.93,39.6,0.01728,2e-05,2.38781]
[1777027699128,42.86,77735.08,39.6,0.01728,2e-05,2.38765]
[1777027704163,42.85,77734.92,39.6,0.01728,2e-05,2.38688]
[1777027707184,42.85,77721.39,39.6,0.01703,2e-05,2.35782]
[1777027712219,42.85,77718.44,39.6,0.01696,2e-05,2.34898]
[1777027717253,42.85,77730.18,39.6,0.01717,2e-05,2.37363]
[1777027722290,42.85,77730.3,39.6,0.01717,2e-05,2.37345]
[1777027727324,42.85,77731.26,39.6,0.01718,2e-05,2.37503]
[1777027732360,42.85,77729.94,39.6,0.01715,2e-05,2.37174]
[1777027737395,42.84,77729.07,39.6,0.01712,2e-05,2.36781]
[1777027742430,42.84,77728.19,39.6,0.0171,2e-05,2.3655]
[1777027747465,42.84,77721.75,39.6,0.01698,2e-05,2.35146]
[1777027752499,42.83,77717.08,39.6,0.0169,2e-05,2.34128]
[1777027759549,42.83,77717.23,39.6,0.0169,2e-05,2.34124]
[1777027764584,42.83,77716.22,39.6,0.01688,2e-05,2.33886]
[1777027769619,42.83,77714.99,39.6,0.01686,2e-05,2.33605]
[1777027774655,42.83,77715.53,39.6,0.01685,2e-05,2.33461]
[1777027779689,42.83,77714.96,39.6,0.01684,2e-05,2.33326]
[1777027784723,42.83,77713.92,39.6,0.01682,2e-05,2.33096]
[1777027789759,42.83,77711.88,39.6,0.01678,2e-05,2.32659]
[1777027794793,42.83,77708.02,39.6,0.01671,2e-05,2.31846]
[1777027799829,42.83,77707.75,39.6,0.01671,2e-05,2.31789]
[1777027804866,42.83,77706.12,39.6,0.01668,2e-05,2.31447]
[1777027809901,42.83,77707.58,39.6,0.01671,2e-05,2.31754]
[1777027814941,42.83,77707.27,39.6,0.0167,2e-05,2.31688]
[1777027819976,42.83,77707.45,39.6,0.0167,2e-05,2.31727]
[1777027825011,42.83,77707.11,39.6,0.0167,2e-05,2.31656]
[1777027834074,42.83,77707.26,39.6,0.01668,2e-05,2.31453]
[1777027839108,42.83,77715.63,39.6,0.01683,2e-05,2.3321]
[1777027845123,42.83,77716.86,39.6,0.01685,2e-05,2.33455]
[1777027849595,42.83,77709.0,39.6,0.01671,2e-05,2.31799]
[1777027853646,42.83,77708.96,39.6,0.01671,2e-05,2.31791]
[1777027859249,42.83,77713.18,39.6,0.01679,2e-05,2.32673]
[1777027860938,42.83,77713.18,39.6,0.01679,2e-05,2.32673]
[1777027866299,42.83,77713.44,39.6,0.01679,2e-05,2.3272]
[1777027872341,42.83,77709.92,39.6,0.01673,2e-05,2.31978]
[1777027878383,42.83,77709.99,39.6,0.01673,2e-05,2.31992]
[1777027883418,42.83,77711.27,39.6,0.01675,2e-05,2.32258]
[1777027888453,42.83,77718.07,39.6,0.01687,2e-05,2.33675]
[1777027893488,42.83,77717.92,39.6,0.01685,2e-05,2.33387]
[1777027898522,42.83,77716.56,39.6,0.01682,2e-05,2.33088]
[1777027903220,42.83,77712.23,39.6,0.01675,2e-05,2.32172]
[1777027908593,42.82,77712.21,39.6,0.01675,2e-05,2.32165]
[1777027914634,42.82,77712.41,39.6,0.01675,2e-05,2.32203]
[1777027919671,42.82,77707.31,39.6,0.01666,2e-05,2.31132]
[1777027924706,42.83,77695.2,39.6,0.01645,2e-05,2.28634]
[1777027929741,42.83,77692.65,39.6,0.01641,2e-05,2.28134]
[1777027934776,42.83,77693.47,39.6,0.01643,2e-05,2.28329]
[1777027939812,42.83,77692.69,39.6,0.01642,2e-05,2.28189]
[1777027944847,42.83,77686.82,39.6,0.01632,2e-05,2.27]
[1777027946725,42.83,77686.19,39.6,0.01631,2e-05,2.26876]
[1777027946737,42.83,77686.19,39.6,0.01631,2e-05,2.26876]
[1777027947240,42.83,77686.19,39.6,0.01631,2e-05,2.26876]
[1777027947243,42.83,77686.46,39.6,0.01631,2e-05,2.26938]
[1777027952684,42.83,77686.66,39.6,0.0163,2e-05,2.26774]
[1777027956003,42.83,77692.78,39.6,0.01641,2e-05,2.28054]
[1777027961965,42.83,77692.53,39.6,0.01641,2e-05,2.28033]
[1777027967001,42.83,77692.78,39.6,0.01641,2e-05,2.28105]
[1777027973044,42.84,77691.74,39.6,0.0164,2e-05,2.27915]
[1777027978080,42.84,77691.94,39.6,0.0164,2e-05,2.27979]
[1777027983114,42.84,77695.32,39.6,0.01646,2e-05,2.287]
[1777027988152,42.84,77694.38,39.6,0.01645,2e-05,2.28521]
[1777027993188,42.84,77694.16,39.6,0.01644,2e-05,2.28491]
[1777027999230,42.84,77694.38,39.6,0.01645,2e-05,2.28555]
[1777028006296,42.84,77693.58,39.6,0.01644,2e-05,2.28412]
[1777028012338,42.84,77693.19,39.6,0.01642,2e-05,2.28115]
[1777028014702,42.84,77690.45,39.6,0.01637,2e-05,2.27557]
[1777028015960,42.84,77690.36,39.6,0.01637,2e-05,2.27543]
[1777028022409,42.84,77690.75,39.6,0.01638,2e-05,2.27656]
[1777028027444,42.84,77690.45,39.6,0.01638,2e-05,2.27615]
[1777028032478,42.84,77689.67,39.6,0.01636,2e-05,2.27475]
[1777028038521,42.85,77690.01,39.6,0.01637,2e-05,2.27569]
[1777028043556,42.85,77689.88,39.6,0.01637,2e-05,2.27562]
[1777028048591,42.85,77704.92,39.6,0.01663,2e-05,2.30698]
[1777028051611,42.84,77723.47,39.6,0.01695,2e-05,2.34514]
[1777028055965,42.84,77723.04,39.6,0.01694,2e-05,2.34401]
[1777028061682,42.83,77722.37,39.6,0.0169,2e-05,2.33916]
[1777028062469,42.83,77722.37,39.6,0.0169,2e-05,2.33916]
[1777028067727,42.82,77722.6,39.6,0.01689,2e-05,2.33834]
[1777028072761,42.82,77721.83,39.6,0.01686,2e-05,2.33407]
[1777028077797,42.82,77721.78,39.6,0.01686,2e-05,2.33375]
[1777028083840,42.82,77721.75,39.6,0.01685,2e-05,2.33347]
[1777028088875,42.82,77723.62,39.6,0.01689,2e-05,2.33723]
[1777028094917,42.82,77730.88,39.6,0.01701,2e-05,2.35224]
[1777028099952,42.82,77733.48,39.6,0.01705,2e-05,2.35741]
[1777028101756,42.82,77733.25,39.6,0.01705,2e-05,2.35685]
[1777028102406,42.82,77733.25,39.6,0.01705,2e-05,2.35685]
[1777028102474,42.82,77740.81,39.6,0.01718,2e-05,2.37275]
[1777028108013,42.8,77740.05,39.6,0.01713,2e-05,2.36718]
[1777028113493,42.79,77740.06,39.6,0.01712,2e-05,2.36486]
[1777028119085,42.77,77738.73,39.6,0.01704,2e-05,2.35584]
[1777028124243,42.76,77738.76,39.6,0.01702,2e-05,2.35362]
[1777028128203,42.74,77746.11,39.6,0.01712,2e-05,2.36545]
[1777028128292,42.74,77752.25,39.6,0.01722,2e-05,2.37777]
[1777028128812,42.74,77752.25,39.6,0.01722,2e-05,2.37777]
[1777028129170,42.74,77766.95,39.6,0.01748,2e-05,2.40861]
[1777028131770,42.74,77768.73,39.6,0.01749,2e-05,2.40974]
[1777028134767,42.73,77767.73,39.6,0.01747,2e-05,2.40711]
[1777028137495,42.73,77767.49,39.6,0.01746,2e-05,2.40629]
[1777028138324,42.73,77762.21,39.6,0.01737,2e-05,2.39462]
[1777028138494,42.73,77762.21,39.6,0.01737,2e-05,2.39462]
[1777028141230,42.73,77779.05,39.6,0.01767,2e-05,2.4308]
[1777028146296,42.73,77776.9,39.6,0.01762,2e-05,2.42496]
[1777028151435,42.72,77774.01,39.6,0.01756,2e-05,2.41807]
[1777028157372,42.72,77776.48,39.6,0.0176,2e-05,2.42241]
[1777028160393,42.72,77790.08,39.6,0.01784,2e-05,2.4516]
[1777028165437,42.71,77799.35,39.6,0.01801,2e-05,2.47103]
[1777028170472,42.71,77806.87,39.6,0.01814,2e-05,2.4864]
[1777028175489,42.7,77806.79,39.6,0.01813,2e-05,2.48519]
[1777028179535,42.7,77792.81,39.6,0.01786,2e-05,2.45321]
[1777028184569,42.7,77792.94,39.6,0.01785,2e-05,2.45249]
[1777028189605,42.69,77793.73,39.6,0.01786,2e-05,2.45323]
[1777028194641,42.69,77791.03,39.6,0.01778,2e-05,2.44394]
[1777028199676,42.69,77790.05,39.6,0.01776,2e-05,2.44088]
[1777028204712,42.68,77784.34,39.6,0.01764,2e-05,2.42758]
[1777028209747,42.68,77783.73,39.6,0.01763,2e-05,2.4255]
[1777028214782,42.68,77783.34,39.6,0.01761,2e-05,2.42386]
[1777028219817,42.67,77781.92,39.6,0.01758,2e-05,2.41996]
[1777028220722,42.67,77781.92,39.6,0.01758,2e-05,2.41996]
[1777028220823,42.67,77781.02,39.6,0.01756,2e-05,2.41785]
[1777028225860,42.66,77789.59,39.6,0.01768,2e-05,2.43221]
[1777028231902,42.63,77783.68,39.6,0.01753,2e-05,2.41408]
[1777028236937,42.62,77781.51,39.6,0.01745,2e-05,2.40519]
[1777028241972,42.6,77781.55,39.6,0.01742,2e-05,2.40118]
[1777028247253,42.59,77783.5,39.6,0.01743,2e-05,2.40218]
[1777028247260,42.59,77783.5,39.6,0.01743,2e-05,2.40218]
[1777028247287,42.59,77783.5,39.6,0.01743,2e-05,2.40218]
[1777028250119,42.58,77787.05,39.6,0.01747,2e-05,2.40745]
[1777028250668,42.58,77797.93,39.6,0.01766,2e-05,2.43031]
[1777028253612,42.58,77796.27,39.6,0.01761,2e-05,2.42389]
[1777028253617,42.57,77794.22,39.6,0.01757,2e-05,2.41913]
[1777028253801,42.57,77794.22,39.6,0.01757,2e-05,2.41913]
[1777028254057,42.57,77792.17,39.6,0.01754,2e-05,2.41467]
[1777028257257,42.57,77790.53,39.6,0.0175,2e-05,2.41084]
[1777028257314,42.57,77789.89,39.6,0.01749,2e-05,2.40932]
[1777028263123,42.55,77788.36,39.6,0.01742,2e-05,2.40112]
[1777028267541,42.54,77787.14,39.6,0.01738,2e-05,2.39609]
[1777028267638,42.54,77787.14,39.6,0.01737,2e-05,2.39451]
[1777028273641,42.54,77780.2,39.6,0.01724,2e-05,2.37923]
[1777028283263,42.54,77770.5,39.6,0.01706,2e-05,2.35796]
[1777028288298,42.53,77770.42,39.6,0.01706,2e-05,2.35764]
[1777028294340,42.53,77771.27,39.6,0.01707,2e-05,2.35926]
[1777028299376,42.53,77772.67,39.6,0.01709,2e-05,2.36204]
[1777028304411,42.53,77783.22,39.6,0.01728,2e-05,2.3844]
[1777028309446,42.53,77785.45,39.6,0.01732,2e-05,2.38876]
[1777028314481,42.53,77785.6,39.6,0.0173,2e-05,2.38618]
[1777028317400,42.53,77785.68,39.6,0.0173,2e-05,2.38618]
[1777028322537,42.53,77786.7,39.6,0.01731,2e-05,2.38779]
[1777028327572,42.52,77786.08,39.6,0.0173,2e-05,2.38598]
[1777028332607,42.52,77786.34,39.6,0.0173,2e-05,2.38604]
[1777028337642,42.52,77786.57,39.6,0.0173,2e-05,2.38599]
[1777028342678,42.52,77786.37,39.6,0.01729,2e-05,2.385]
[1777028347713,42.51,77787.3,39.6,0.0173,2e-05,2.38644]
[1777028353756,42.51,77784.65,39.6,0.01725,2e-05,2.38002]
[1777028358790,42.51,77780.4,39.6,0.01717,2e-05,2.37038]
[1777028363826,42.51,77781.6,39.6,0.01718,2e-05,2.37245]
[1777028370874,42.51,77781.58,39.6,0.01718,2e-05,2.37169]
[1777028375910,42.5,77780.71,39.6,0.01714,2e-05,2.36695]
[1777028382633,42.5,77779.78,39.6,0.01712,2e-05,2.36463]
[1777028387994,42.5,77777.2,39.6,0.01707,2e-05,2.35843]
[1777028393030,42.5,77773.79,39.6,0.01701,2e-05,2.35074]
[1777028398066,42.5,77774.03,39.6,0.01701,2e-05,2.35083]
[1777028403101,42.49,77778.18,39.6,0.01708,2e-05,2.35923]
[1777028408136,42.49,77778.91,39.6,0.01709,2e-05,2.36029]
[1777028413171,42.49,77774.78,39.6,0.01701,2e-05,2.35105]
[1777028414811,42.49,77774.78,39.6,0.01701,2e-05,2.35105]
[1777028415312,42.49,77774.78,39.6,0.01701,2e-05,2.35105]
[1777028415312,42.49,77774.78,39.6,0.01701,2e-05,2.35105]
[1777028415394,42.49,77774.78,39.6,0.01701,2e-05,2.35105]
[1777028415567,42.49,77774.9,39.6,0.01701,2e-05,2.35122]
[1777028415814,42.49,77774.9,39.6,0.01701,2e-05,2.35122]
[1777028415691,42.49,77798.42,39.6,0.01743,2e-05,2.40184]
[1777028416708,42.49,77870.46,39.6,0.01878,2e-05,2.562]
[1777028420950,42.45,77868.03,39.6,0.01865,2e-05,2.54683]
[1777028421909,42.45,77868.81,39.6,0.01866,2e-05,2.54818]
[1777028421918,42.45,77868.81,39.6,0.01866,2e-05,2.54818]
[1777028424685,42.45,77866.06,39.6,0.0186,2e-05,2.54112]
[1777028430313,42.42,77866.54,39.6,0.01856,2e-05,2.53584]
[1777028432793,42.42,77866.57,39.6,0.01854,2e-05,2.53298]
[1777028438369,42.41,77865.48,39.6,0.0185,2e-05,2.52787]
[1777028438926,42.41,77865.48,39.6,0.0185,2e-05,2.52787]
[1777028440355,42.41,77865.72,39.6,0.0185,2e-05,2.52805]
[1777028445384,42.4,77867.18,39.6,0.01851,2e-05,2.52953]
[1777028450454,42.4,77870.2,39.6,0.01855,2e-05,2.53418]
[1777028455489,42.39,77870.1,39.6,0.01853,2e-05,2.53214]
[1777028456587,42.39,77870.1,39.6,0.01853,2e-05,2.53214]
[1777028456706,42.39,77870.1,39.6,0.01853,2e-05,2.53214]
[1777028456808,42.39,77870.1,39.6,0.01853,2e-05,2.53214]
[1777028456875,42.39,77870.1,39.6,0.01853,2e-05,2.53214]
[1777028456861,42.39,77937.8,39.6,0.01986,2e-05,2.68864]
[1777028457263,42.39,77937.8,39.6,0.01986,2e-05,2.68864]
[1777028457505,42.39,77937.8,39.6,0.01986,2e-05,2.68864]
[1777028457557,42.39,77964.89,39.6,0.02042,2e-05,2.75343]
[1777028457980,42.39,77964.89,39.6,0.02042,2e-05,2.75343]
[1777028458158,42.39,77964.89,39.6,0.02042,2e-05,2.75343]
[1777028458637,42.39,77964.89,39.6,0.02042,2e-05,2.75343]
[1777028458660,42.39,77965.11,39.6,0.02042,2e-05,2.7533]
[1777028460007,42.39,77967.2,39.6,0.02046,2e-05,2.7582]
[1777028460527,42.38,77966.98,39.6,0.02045,2e-05,2.75692]
[1777028461533,42.38,77944.67,39.6,0.01999,2e-05,2.70328]
[1777028462875,42.38,77944.67,39.6,0.01999,2e-05,2.70328]
[1777028462542,42.38,77930.0,39.6,0.01969,2e-05,2.66848]
[1777028463550,42.38,77923.21,39.6,0.01956,2e-05,2.65253]
[1777028463984,42.38,77923.21,39.6,0.01956,2e-05,2.65253]
[1777028464324,42.38,77923.21,39.6,0.01956,2e-05,2.65253]
[1777028464757,42.38,77924.97,39.6,0.01959,2e-05,2.65616]
[1777028470623,42.37,77930.8,39.6,0.01968,2e-05,2.66769]
[1777028471447,42.37,77923.48,39.6,0.01953,2e-05,2.64993]
[1777028471710,42.37,77923.48,39.6,0.01953,2e-05,2.64993]
[1777028473992,42.36,77901.28,39.6,0.01908,2e-05,2.59674]
[1777028474306,42.36,77901.28,39.6,0.01908,2e-05,2.59674]
[1777028476144,42.36,77895.82,39.6,0.01896,2e-05,2.5833]
[1777028476678,42.36,77895.82,39.6,0.01896,2e-05,2.5833]
[1777028478259,42.36,77885.21,39.6,0.01875,2e-05,2.55815]
[1777028482367,42.35,77900.87,39.6,0.01904,2e-05,2.59267]
[1777028485096,42.35,77901.06,39.6,0.01904,2e-05,2.59188]
[1777028488693,42.34,77898.65,39.6,0.01898,2e-05,2.58507]
[1777028491558,42.34,77905.79,39.6,0.0191,2e-05,2.59991]
[1777028494896,42.33,77901.09,39.6,0.01899,2e-05,2.58563]
[1777028498568,42.33,77899.06,39.6,0.01893,2e-05,2.57898]
[1777028499100,42.33,77899.06,39.6,0.01893,2e-05,2.57898]
[1777028499138,42.33,77899.06,39.6,0.01893,2e-05,2.57898]
[1777028498884,42.33,77940.47,39.6,0.01975,2e-05,2.67556]
[1777028499399,42.33,77940.47,39.6,0.01975,2e-05,2.67556]
[1777028499547,42.33,77940.47,39.6,0.01975,2e-05,2.67556]
[1777028499790,42.33,77940.47,39.6,0.01975,2e-05,2.67556]
[1777028499864,42.33,77940.47,39.6,0.01975,2e-05,2.67556]
[1777028499861,42.33,77995.26,39.6,0.02089,2e-05,2.80711]
[1777028500535,42.33,77995.26,39.6,0.02089,2e-05,2.80711]
[1777028501090,42.33,77996.11,39.6,0.02091,2e-05,2.80949]
[1777028501199,42.33,77996.11,39.6,0.02091,2e-05,2.80949]
[1777028501476,42.33,77996.11,39.6,0.02091,2e-05,2.80949]
[1777028501872,42.33,77997.62,39.6,0.02094,2e-05,2.813]
[1777028502870,42.33,77997.62,39.6,0.02094,2e-05,2.813]
[1777028502879,42.32,78003.49,39.6,0.02106,2e-05,2.82664]
[1777028504176,42.32,78001.22,39.6,0.021,2e-05,2.82025]
[1777028504893,42.32,77994.79,39.6,0.02086,2e-05,2.80423]
[1777028506496,42.32,77993.69,39.6,0.02083,2e-05,2.80072]
[1777028506566,42.32,77993.69,39.6,0.02083,2e-05,2.80072]
[1777028506907,42.31,77994.14,39.6,0.02084,2e-05,2.80104]
[1777028510246,42.31,77995.65,39.6,0.02086,2e-05,2.8042]
[1777028510695,42.31,77995.65,39.6,0.02086,2e-05,2.8042]
[1777028510935,42.31,77996.54,39.6,0.02088,2e-05,2.80619]
[1777028515270,42.3,77993.69,39.6,0.02079,2e-05,2.79606]
[1777028515333,42.3,77984.89,39.6,0.02061,2e-05,2.7746]
[1777028516767,42.3,77984.89,39.6,0.02061,2e-05,2.7746]
[1777028516822,42.3,77976.68,39.6,0.02043,2e-05,2.75377]
[1777028517367,42.3,77976.68,39.6,0.02043,2e-05,2.75377]
[1777028517372,42.29,77976.67,39.6,0.02042,2e-05,2.75305]
[1777028519811,42.29,77973.85,39.6,0.02036,2e-05,2.74623]
[1777028519843,42.29,77972.05,39.6,0.02032,2e-05,2.7417]
[1777028522824,42.29,77962.74,39.6,0.02012,2e-05,2.71864]
[1777028522888,42.29,77962.1,39.6,0.0201,2e-05,2.71581]
[1777028526300,42.29,77953.99,39.6,0.01993,2e-05,2.69632]
[1777028526306,42.29,77952.9,39.6,0.01991,2e-05,2.69371]
[1777028528290,42.28,77952.86,39.6,0.0199,2e-05,2.69302]
[1777028528299,42.28,77947.91,39.6,0.0198,2e-05,2.68067]
[1777028531050,42.28,77936.83,39.6,0.01957,2e-05,2.65457]
[1777028531076,42.28,77935.36,39.6,0.01954,2e-05,2.65117]
[1777028534452,42.28,77933.6,39.6,0.0195,2e-05,2.64599]
[1777028534455,42.28,77952.38,39.6,0.01988,2e-05,2.68983]
[1777028535717,42.28,77952.38,39.6,0.01988,2e-05,2.68983]
[1777028535779,42.28,77963.28,39.6,0.0201,2e-05,2.71583]
[1777028541146,42.26,77960.82,39.6,0.02001,2e-05,2.70608]
[1777028546182,42.25,77958.05,39.6,0.01993,2e-05,2.69637]
[1777028548221,42.25,77959.8,39.6,0.01996,2e-05,2.69993]
[1777028554239,42.23,77958.88,39.6,0.01989,2e-05,2.69082]
[1777028559274,42.22,77952.45,39.6,0.01973,2e-05,2.67266]
[1777028564313,42.21,77953.89,39.6,0.01973,2e-05,2.67323]
[1777028569348,42.2,77952.4,39.6,0.01968,2e-05,2.66687]
[1777028574383,42.19,77947.76,39.6,0.01956,2e-05,2.6532]
[1777028579418,42.18,77950.05,39.6,0.01959,2e-05,2.65598]
[1777028584452,42.17,77949.57,39.6,0.01955,2e-05,2.65221]
[1777028589488,42.16,77946.29,39.6,0.01947,2e-05,2.64194]
[1777028594523,42.15,77947.87,39.6,0.01947,2e-05,2.64311]
[1777028599558,42.14,77943.93,39.6,0.01937,2e-05,2.63139]
[1777028605600,42.13,77944.88,39.6,0.01937,2e-05,2.6307]
[1777028610635,42.12,77947.36,39.6,0.0194,2e-05,2.63404]
[1777028615670,42.11,77946.16,39.6,0.01933,2e-05,2.62615]
[1777028620705,42.11,77948.3,39.6,0.01935,2e-05,2.62871]
[1777028625739,42.1,77948.03,39.6,0.01933,2e-05,2.62564]
[1777028631782,42.09,77948.1,39.6,0.0193,2e-05,2.62293]
[1777028637824,42.08,77947.58,39.6,0.01927,2e-05,2.61892]
[1777028642859,42.07,77945.17,39.6,0.0192,2e-05,2.61102]
[1777028646541,42.06,77946.06,39.6,0.01921,2e-05,2.61176]
[1777028651921,42.05,77946.38,39.6,0.01919,2e-05,2.60982]
[1777028656956,42.04,77945.79,39.6,0.01916,2e-05,2.60622]
[1777028664007,42.03,77947.5,39.6,0.01917,2e-05,2.60713]
[1777028672062,42.02,77948.43,39.6,0.01914,2e-05,2.60318]
[1777028677098,42.01,77948.2,39.6,0.01911,2e-05,2.60047]
[1777028682134,42.0,77947.57,39.6,0.01908,2e-05,2.59687]
[1777028687169,41.99,77947.39,39.6,0.01906,2e-05,2.59393]
[1777028692189,41.99,77950.64,39.6,0.01911,2e-05,2.60025]
[1777028692692,41.99,77948.42,39.6,0.01906,2e-05,2.59465]
[1777028692846,41.99,77948.42,39.6,0.01906,2e-05,2.59465]
[1777028693094,41.99,77948.42,39.6,0.01906,2e-05,2.59465]
[1777028693216,41.99,77948.42,39.6,0.01906,2e-05,2.59465]
[1777028693131,41.99,77978.93,39.6,0.01967,2e-05,2.66602]
[1777028693555,41.99,77978.93,39.6,0.01967,2e-05,2.66602]
[1777028693628,41.99,78014.48,39.6,0.02041,2e-05,2.75155]
[1777028694405,41.98,78028.87,39.6,0.02071,2e-05,2.78611]
[1777028695528,41.98,78028.87,39.6,0.02071,2e-05,2.78611]
[1777028695921,41.98,78028.87,39.6,0.02071,2e-05,2.78611]
[1777028696019,41.98,78009.72,39.6,0.0203,2e-05,2.7386]
[1777028696247,41.98,77972.58,39.6,0.01953,2e-05,2.64959]
[1777028698557,41.98,77983.94,39.6,0.01975,2e-05,2.67542]
[1777028698561,41.98,77983.94,39.6,0.01975,2e-05,2.67542]
[1777028701730,41.97,77979.16,39.6,0.01965,2e-05,2.66291]
[1777028702166,41.97,77979.16,39.6,0.01965,2e-05,2.66291]
[1777028702309,41.97,77979.16,39.6,0.01965,2e-05,2.66291]
[1777028702077,41.97,77955.95,39.6,0.01917,2e-05,2.60711]
[1777028702774,41.97,77955.95,39.6,0.01917,2e-05,2.60711]
[1777028702966,41.97,78011.13,39.6,0.0203,2e-05,2.73858]
[1777028704310,41.97,78025.91,39.6,0.0206,2e-05,2.77408]
[1777028706033,41.97,78025.91,39.6,0.0206,2e-05,2.77408]
[1777028707411,41.96,78017.72,39.6,0.02042,2e-05,2.75265]
[1777028708867,41.96,78022.61,39.6,0.02051,2e-05,2.76322]
[1777028708984,41.95,78063.24,39.6,0.02137,2e-05,2.86317]
[1777028709365,41.95,78063.24,39.6,0.02137,2e-05,2.86317]
[1777028709648,41.95,78063.24,39.6,0.02137,2e-05,2.86317]
[1777028710012,41.95,78063.24,39.6,0.02137,2e-05,2.86317]
[1777028710095,41.95,78115.38,39.6,0.02254,2e-05,2.99604]
[1777028715465,41.83,78121.49,39.6,0.02236,2e-05,2.97649]
[1777028716451,41.83,78131.57,39.6,0.02258,2e-05,3.00162]
[1777028718704,41.82,78117.74,39.6,0.02226,2e-05,2.96461]
[1777028722700,41.81,78154.93,39.6,0.02306,2e-05,3.05655]
[1777028724292,41.76,78168.05,39.6,0.02325,2e-05,3.07821]
[1777028724562,41.76,78168.05,39.6,0.02325,2e-05,3.07821]
[1777028724948,41.74,78189.77,39.6,0.02371,2e-05,3.12955]
[1777028725473,41.74,78205.81,39.6,0.02409,2e-05,3.173]
[1777028726934,41.74,78205.81,39.6,0.02409,2e-05,3.173]
[1777028727493,41.65,78233.37,39.6,0.02452,2e-05,3.22116]
[1777028730269,41.6,78231.23,39.6,0.02435,2e-05,3.20195]
[1777028729905,41.51,78212.65,39.6,0.02364,2e-05,3.1226]
[1777028730666,41.51,78212.65,39.6,0.02364,2e-05,3.1226]
[1777028730977,41.51,78212.65,39.6,0.02364,2e-05,3.1226]
[1777028731029,41.51,78212.65,39.6,0.02364,2e-05,3.1226]
[1777028731102,41.49,78210.44,39.6,0.0235,2e-05,3.10697]
[1777028731877,41.49,78210.44,39.6,0.0235,2e-05,3.10697]
[1777028731900,41.47,78233.6,39.6,0.024,2e-05,3.16332]
[1777028732531,41.47,78218.26,39.6,0.02363,2e-05,3.12159]
[1777028733952,41.47,78218.26,39.6,0.02363,2e-05,3.12159]
[1777028733980,41.42,78210.94,39.6,0.02332,2e-05,3.08697]
[1777028737100,41.41,78215.94,39.6,0.02343,2e-05,3.09919]
[1777028738257,41.41,78209.09,39.6,0.02326,2e-05,3.08013]
[1777028738573,41.4,78209.8,39.6,0.02326,2e-05,3.08025]
[1777028741456,41.4,78210.16,39.6,0.02325,2e-05,3.07877]
[1777028741471,41.4,78210.16,39.6,0.02325,2e-05,3.07877]
[1777028742288,41.39,78198.98,39.6,0.02297,2e-05,3.04767]
[1777028742457,41.39,78198.98,39.6,0.02297,2e-05,3.04767]
[1777028742474,41.39,78198.98,39.6,0.02297,2e-05,3.04767]
[1777028742809,41.39,78198.98,39.6,0.02297,2e-05,3.04767]
[1777028745368,41.38,78183.13,39.6,0.02258,2e-05,3.00293]
[1777028747637,41.38,78150.6,39.6,0.02182,2e-05,2.91603]
[1777028749657,41.37,78132.86,39.6,0.02141,2e-05,2.86958]
[1777028751049,41.37,78132.86,39.6,0.02141,2e-05,2.86958]
[1777028751654,41.37,78121.0,39.6,0.02114,2e-05,2.83774]
[1777028753874,41.36,78103.2,39.6,0.02074,2e-05,2.79225]
[1777028758235,41.35,78098.81,39.6,0.02062,2e-05,2.77785]
[1777028762023,41.34,78084.22,39.6,0.02028,2e-05,2.73838]
[1777028765783,41.33,78069.75,39.6,0.01995,2e-05,2.70058]
[1777028770819,41.32,78079.65,39.6,0.02013,2e-05,2.72201]
[1777028775865,41.31,78091.3,39.6,0.02035,2e-05,2.74759]
[1777028780900,41.3,78097.31,39.6,0.02045,2e-05,2.75917]
[1777028785935,41.29,78099.9,39.6,0.02048,2e-05,2.7623]
[1777028791179,41.28,78089.93,39.6,0.02025,2e-05,2.73505]
[1777028801042,41.25,78105.44,39.6,0.0205,2e-05,2.76386]
[1777028806077,41.24,78099.15,39.6,0.02033,2e-05,2.74498]
[1777028808739,41.24,78108.65,39.6,0.02053,2e-05,2.76727]
[1777028809098,41.23,78129.9,39.6,0.02098,2e-05,2.81983]
[1777028810023,41.23,78129.9,39.6,0.02098,2e-05,2.81983]
[1777028812964,41.23,78131.31,39.6,0.02099,2e-05,2.82107]
[1777028816648,41.22,78125.48,39.6,0.02084,2e-05,2.80337]
[1777028817210,41.22,78125.48,39.6,0.02084,2e-05,2.80337]
[1777028818792,41.21,78119.92,39.6,0.0207,2e-05,2.78796]
[1777028822698,41.2,78128.9,39.6,0.02087,2e-05,2.80762]
[1777028824737,41.2,78147.21,39.6,0.02126,2e-05,2.85248]
[1777028825919,41.19,78153.27,39.6,0.02139,2e-05,2.86713]
[1777028826788,41.19,78153.5,39.6,0.02139,2e-05,2.86688]
[1777028829004,41.18,78168.07,39.6,0.0217,2e-05,2.90259]
[1777028831485,41.17,78157.29,39.6,0.02143,2e-05,2.87218]
[1777028835161,41.17,78148.68,39.6,0.02122,2e-05,2.84768]
[1777028836210,41.16,78146.18,39.6,0.02116,2e-05,2.84051]
[1777028838205,41.13,78134.44,39.6,0.02083,2e-05,2.80252]
[1777028838864,41.13,78133.96,39.6,0.02081,2e-05,2.80058]
[1777028839315,41.13,78164.27,39.6,0.02147,2e-05,2.8769]
[1777028840614,41.13,78164.27,39.6,0.02147,2e-05,2.8769]
[1777028840335,41.13,78190.48,39.6,0.02206,2e-05,2.94391]
[1777028841320,41.13,78190.48,39.6,0.02206,2e-05,2.94391]
[1777028841339,41.12,78207.41,39.6,0.02244,2e-05,2.98745]
[1777028842005,41.12,78207.41,39.6,0.02244,2e-05,2.98745]
[1777028842346,41.12,78198.18,39.6,0.02223,2e-05,2.9634]
[1777028843002,41.12,78198.18,39.6,0.02223,2e-05,2.9634]
[1777028843356,41.12,78196.69,39.6,0.02218,2e-05,2.95848]
[1777028844335,41.12,78196.69,39.6,0.02218,2e-05,2.95848]
[1777028846126,41.12,78195.76,39.6,0.02217,2e-05,2.95699]
[1777028847384,41.13,78222.07,39.6,0.02279,2e-05,3.02762]
[1777028847434,41.13,78222.07,39.6,0.02279,2e-05,3.02762]
[1777028848117,41.13,78222.07,39.6,0.02279,2e-05,3.02762]
[1777028852952,41.13,78223.01,39.6,0.02279,2e-05,3.02665]
[1777028853044,41.12,78233.22,39.6,0.02303,2e-05,3.05386]
[1777028853598,41.12,78233.22,39.6,0.02303,2e-05,3.05386]
[1777028853723,41.12,78233.22,39.6,0.02303,2e-05,3.05386]
[1777028853795,41.12,78232.32,39.6,0.023,2e-05,3.0509]
[1777028856015,41.12,78234.58,39.6,0.02305,2e-05,3.0569]
[1777028859349,41.12,78247.8,39.6,0.02335,2e-05,3.09036]
[1777028860051,41.12,78247.8,39.6,0.02335,2e-05,3.09036]
[1777028860067,41.12,78268.33,39.6,0.02385,2e-05,3.14635]
[1777028861235,41.12,78268.33,39.6,0.02385,2e-05,3.14635]
[1777028861297,41.11,78286.24,39.6,0.02427,2e-05,3.19442]
[1777028862293,41.09,78301.27,39.6,0.02459,3e-05,3.22953]
[1777028862717,41.09,78301.27,39.6,0.02459,3e-05,3.22953]
[1777028862969,41.09,78301.27,39.6,0.02459,3e-05,3.22953]
[1777028863642,41.08,78285.27,39.6,0.02416,2e-05,3.18134]
[1777028864801,41.07,78306.62,39.6,0.02466,3e-05,3.23805]
[1777028868951,41.03,78307.21,39.6,0.02458,3e-05,3.22873]
[1777028868979,41.03,78307.21,39.6,0.02458,3e-05,3.22873]
[1777028874582,40.97,78289.13,39.6,0.02395,2e-05,3.15829]
[1777028876491,40.97,78289.13,39.6,0.02395,2e-05,3.15829]
[1777028875589,40.96,78268.77,39.6,0.02343,2e-05,3.10016]
[1777028876677,40.96,78268.77,39.6,0.02343,2e-05,3.10016]
[1777028876694,40.96,78247.61,39.6,0.02291,2e-05,3.04161]
[1777028878511,40.96,78248.29,39.6,0.02293,2e-05,3.04403]
[1777028879349,40.96,78248.29,39.6,0.02293,2e-05,3.04403]
[1777028881261,40.96,78237.07,39.6,0.02268,2e-05,3.01516]
[1777028882976,40.97,78258.01,39.6,0.02319,2e-05,3.07335]
[1777028883647,40.97,78272.39,39.6,0.02354,2e-05,3.11301]
[1777028885297,40.97,78272.39,39.6,0.02354,2e-05,3.11301]
[1777028887300,40.97,78259.8,39.6,0.02325,2e-05,3.07972]
[1777028889446,40.98,78270.33,39.6,0.02351,2e-05,3.10941]
[1777028889448,40.98,78270.33,39.6,0.02351,2e-05,3.10941]
[1777028892715,41.01,78240.43,39.6,0.02289,2e-05,3.03928]
[1777028896380,41.03,78237.81,39.6,0.02289,2e-05,3.0391]
[1777028896481,41.04,78240.45,39.6,0.02297,2e-05,3.04737]
[1777028896771,41.04,78240.45,39.6,0.02297,2e-05,3.04737]
[1777028897120,41.04,78240.45,39.6,0.02297,2e-05,3.04737]
[1777028897243,41.04,78240.45,39.6,0.02297,2e-05,3.04737]
[1777028901740,41.04,78238.48,39.6,0.02292,2e-05,3.04249]
[1777028906815,41.04,78232.92,39.6,0.02279,2e-05,3.0274]
[1777028910843,41.04,78217.56,39.6,0.02243,2e-05,2.98663]
[1777028915878,41.04,78216.73,39.6,0.0224,2e-05,2.98198]
[1777028920914,41.04,78227.15,39.6,0.02264,2e-05,3.00993]
[1777028923935,41.04,78211.71,39.6,0.02228,2e-05,2.96916]
[1777028927966,41.04,78195.27,39.6,0.02191,2e-05,2.92649]
[1777028933001,41.05,78183.48,39.6,0.02165,2e-05,2.89662]
[1777028938037,41.05,78179.71,39.6,0.02157,2e-05,2.88789]
[1777028940422,41.05,78179.38,39.6,0.02157,2e-05,2.88726]
[1777028940523,41.05,78179.75,39.6,0.02158,2e-05,2.88864]
[1777028941977,41.05,78169.45,39.6,0.02135,2e-05,2.86215]
[1777028942069,41.05,78164.75,39.6,0.02124,2e-05,2.84927]
[1777028942843,41.05,78164.75,39.6,0.02124,2e-05,2.84927]
[1777028942883,41.05,78164.75,39.6,0.02124,2e-05,2.84927]
[1777028943076,41.05,78172.11,39.6,0.0214,2e-05,2.86838]
[1777028944333,41.05,78172.11,39.6,0.0214,2e-05,2.86838]
[1777028944370,41.04,78176.21,39.6,0.02148,2e-05,2.8773]
[1777028946445,41.04,78181.25,39.6,0.02159,2e-05,2.89029]
[1777028946486,41.05,78184.89,39.6,0.02168,2e-05,2.90014]
[1777028947390,41.05,78184.89,39.6,0.02168,2e-05,2.90014]
[1777028947491,41.04,78186.07,39.6,0.0217,2e-05,2.90231]
[1777028947926,41.04,78186.07,39.6,0.0217,2e-05,2.90231]
[1777028948110,41.04,78182.5,39.6,0.02162,2e-05,2.89308]
[1777028951920,41.03,78184.02,39.6,0.02163,2e-05,2.89438]
[1777028952306,41.03,78201.8,39.6,0.02203,2e-05,2.93974]
[1777028953162,41.03,78227.31,39.6,0.02262,2e-05,3.00725]
[1777028957196,41.03,78241.66,39.6,0.02296,2e-05,3.04579]
[1777028962231,41.03,78234.75,39.6,0.02279,2e-05,3.02704]
[1777028964245,41.03,78221.29,39.6,0.02248,2e-05,2.99121]
[1777028968273,41.03,78207.04,39.6,0.02215,2e-05,2.95392]
[1777028973307,41.03,78203.41,39.6,0.02205,2e-05,2.94225]
[1777028976067,41.04,78205.7,39.6,0.02211,2e-05,2.9485]
[1777028976406,41.04,78199.1,39.6,0.02196,2e-05,2.93135]
[1777028978344,41.03,78173.73,39.6,0.02137,2e-05,2.86385]
[1777028983613,41.02,78169.78,39.6,0.02124,2e-05,2.84972]
[1777028988618,41.0,78169.12,39.6,0.0212,2e-05,2.84409]
[1777028994455,40.99,78163.26,39.6,0.02103,2e-05,2.82461]
[1777028998483,40.98,78142.73,39.6,0.02055,2e-05,2.76988]
[1777029002511,40.97,78157.41,39.6,0.02085,2e-05,2.80422]
[1777029007546,40.95,78151.38,39.6,0.02069,2e-05,2.78557]
[1777029012580,40.94,78150.86,39.6,0.02065,2e-05,2.78103]
[1777029017616,40.93,78150.1,39.6,0.0206,2e-05,2.77592]
[1777029022651,40.92,78161.64,39.6,0.02082,2e-05,2.80173]
[1777029027685,40.91,78160.36,39.6,0.02077,2e-05,2.79512]
[1777029031714,40.9,78176.65,39.6,0.02108,2e-05,2.83109]
[1777029036749,40.89,78166.54,39.6,0.02083,2e-05,2.8018]
[1777029041784,40.88,78161.96,39.6,0.0207,2e-05,2.78693]
[1777029046819,40.86,78172.79,39.6,0.02091,2e-05,2.81094]
[1777029051854,40.85,78189.2,39.6,0.02124,2e-05,2.84938]
[1777029052862,40.85,78205.37,39.6,0.0216,2e-05,2.89035]
[1777029058246,40.84,78204.47,39.6,0.02155,2e-05,2.88473]
[1777029058251,40.84,78204.47,39.6,0.02155,2e-05,2.88473]
[1777029058761,40.84,78205.38,39.6,0.02156,2e-05,2.88628]
[1777029063939,40.82,78199.87,39.6,0.02139,2e-05,2.86728]
[1777029068953,40.81,78195.88,39.6,0.02128,2e-05,2.85394]
[1777029070988,40.8,78181.98,39.6,0.02095,2e-05,2.81615]
[1777029076023,40.79,78174.54,39.6,0.02076,2e-05,2.79394]
[1777029081058,40.78,78165.13,39.6,0.02052,2e-05,2.76706]
[1777029086098,40.77,78158.08,39.6,0.02035,2e-05,2.74656]
[1777029091133,40.76,78160.34,39.6,0.02035,2e-05,2.74683]
[1777029096168,40.75,78160.14,39.6,0.02033,2e-05,2.74359]
[1777029098183,40.75,78173.85,39.6,0.02061,2e-05,2.77693]
[1777029100203,40.74,78189.39,39.6,0.02094,2e-05,2.81518]
[1777029101207,40.74,78207.25,39.6,0.02134,2e-05,2.86038]
[1777029104231,40.73,78229.21,39.6,0.02181,2e-05,2.91527]
[1777029109266,40.72,78221.43,39.6,0.0216,2e-05,2.8908]
[1777029112288,40.71,78196.22,39.6,0.02101,2e-05,2.82336]
[1777029117324,40.7,78184.25,39.6,0.02072,2e-05,2.78952]
[1777029121354,40.69,78166.91,39.6,0.02032,2e-05,2.7434]
[1777029126392,40.68,78178.22,39.6,0.02054,2e-05,2.76903]
[1777029131426,40.67,78190.94,39.6,0.02079,2e-05,2.79764]
[1777029133693,40.66,78204.59,39.6,0.02108,2e-05,2.83123]
[1777029139483,40.65,78189.47,39.6,0.02071,2e-05,2.78854]
[1777029144518,40.64,78199.92,39.6,0.02091,2e-05,2.81195]
[1777029146532,40.63,78217.57,39.6,0.02129,2e-05,2.85595]
[1777029149553,40.63,78232.29,39.6,0.02161,2e-05,2.89185]
[1777029151567,40.62,78246.67,39.6,0.0219,2e-05,2.92511]
[1777029156602,40.61,78250.23,39.6,0.02194,2e-05,2.9301]
[1777029158620,40.6,78235.04,39.6,0.02158,2e-05,2.88852]
[1777029162647,40.59,78219.0,39.6,0.02119,2e-05,2.84381]
[1777029165668,40.58,78192.64,39.6,0.02059,2e-05,2.77437]
[1777029170811,40.57,78185.78,39.6,0.02042,2e-05,2.75471]
[1777029171710,40.57,78200.93,39.6,0.02074,2e-05,2.79194]
[1777029176744,40.56,78193.62,39.6,0.02055,2e-05,2.77031]
[1777029181780,40.55,78184.2,39.6,0.02032,2e-05,2.74367]
[1777029186815,40.54,78182.41,39.6,0.02026,2e-05,2.73642]
[1777029192435,40.53,78181.5,39.6,0.02022,2e-05,2.73196]
[1777029198817,40.52,78169.89,39.6,0.01995,2e-05,2.69996]
[1777029204948,40.51,78168.31,39.6,0.01988,2e-05,2.69268]
[1777029214004,40.49,78172.69,39.6,0.01992,2e-05,2.69609]
[1777029219712,40.49,78172.7,39.6,0.0199,2e-05,2.6943]
[1777029225083,40.48,78173.4,39.6,0.01989,2e-05,2.69295]
[1777029230117,40.47,78169.41,39.6,0.01978,2e-05,2.68076]
[1777029232132,40.47,78185.54,39.6,0.02012,2e-05,2.71998]
[1777029237167,40.46,78186.92,39.6,0.02013,2e-05,2.72083]
[1777029242202,40.45,78197.03,39.6,0.02032,2e-05,2.74353]
[1777029247237,40.44,78200.74,39.6,0.02038,2e-05,2.7501]
[1777029252272,40.43,78204.32,39.6,0.02043,2e-05,2.75632]
[1777029257307,40.42,78207.45,39.6,0.02047,2e-05,2.76135]
[1777029262342,40.41,78202.08,39.6,0.02033,2e-05,2.74493]
[1777029267377,40.4,78204.03,39.6,0.02035,2e-05,2.74705]
[1777029272825,40.39,78204.47,39.6,0.02032,2e-05,2.74322]
[1777029278454,40.38,78223.85,39.6,0.02071,2e-05,2.78818]
[1777029283489,40.36,78222.8,39.6,0.02066,2e-05,2.78236]
[1777029287517,40.36,78239.95,39.6,0.02102,2e-05,2.82389]
[1777029292552,40.34,78238.25,39.6,0.02095,2e-05,2.81608]
[1777029297587,40.33,78242.96,39.6,0.02102,2e-05,2.82417]
[1777029302912,40.32,78234.36,39.6,0.0208,2e-05,2.79939]
[1777029307657,40.31,78247.83,39.6,0.02107,2e-05,2.83025]
[1777029312692,40.3,78235.2,39.6,0.02076,2e-05,2.79438]
[1777029317727,40.29,78225.64,39.6,0.02052,2e-05,2.76694]
[1777029322762,40.28,78225.19,39.6,0.02049,2e-05,2.76297]
[1777029327798,40.27,78222.65,39.6,0.02041,2e-05,2.75358]
[1777029332833,40.26,78223.2,39.6,0.02038,2e-05,2.74953]
[1777029337868,40.25,78218.5,39.6,0.02025,2e-05,2.73492]
[1777029342903,40.24,78228.32,39.6,0.02044,2e-05,2.75716]
[1777029347938,40.23,78234.99,39.6,0.02056,2e-05,2.7712]
[1777029352973,40.22,78235.42,39.6,0.02055,2e-05,2.76938]
[1777029358008,40.21,78236.12,39.6,0.02054,2e-05,2.76828]
[1777029358776,40.21,78236.12,39.6,0.02054,2e-05,2.76828]
[1777029359306,40.21,78236.12,39.6,0.02053,2e-05,2.7677]
[1777029365061,40.19,78234.76,39.6,0.02047,2e-05,2.76081]
[1777029367075,40.19,78214.46,39.6,0.02002,2e-05,2.70841]
[1777029372111,40.18,78211.46,39.6,0.01993,2e-05,2.69852]
[1777029374128,40.18,78196.09,39.6,0.0196,2e-05,2.65933]
[1777029376142,40.18,78175.91,39.6,0.01917,2e-05,2.60896]
[1777029378893,40.17,78157.34,39.6,0.01878,2e-05,2.56311]
[1777029382847,40.17,78149.24,39.6,0.01861,2e-05,2.54329]
[1777029387809,40.17,78148.23,39.6,0.01858,2e-05,2.53979]
[1777029392263,40.16,78166.87,39.6,0.01893,2e-05,2.58089]
[1777029397298,40.16,78168.38,39.6,0.01895,2e-05,2.58324]
[1777029402333,40.16,78169.74,39.6,0.01897,2e-05,2.58524]
[1777029407368,40.15,78169.88,39.6,0.01896,2e-05,2.58426]
[1777029412403,40.15,78168.5,39.6,0.01892,2e-05,2.57962]
[1777029417437,40.14,78162.0,39.6,0.01878,2e-05,2.56259]
[1777029422473,40.14,78166.72,39.6,0.01886,2e-05,2.57281]
[1777029425495,40.13,78180.87,39.6,0.01915,2e-05,2.6064]
[1777029430530,40.13,78177.48,39.6,0.01906,2e-05,2.59662]
[1777029435960,40.12,78174.47,39.6,0.01899,2e-05,2.58815]
[1777029438472,40.12,78182.07,39.6,0.01914,2e-05,2.60584]
[1777029438744,40.12,78182.07,39.6,0.01914,2e-05,2.60584]
[1777029439155,40.12,78182.07,39.6,0.01914,2e-05,2.60584]
[1777029439217,40.12,78182.07,39.6,0.01914,2e-05,2.60584]
[1777029438870,40.12,78212.33,39.6,0.01978,2e-05,2.68024]
[1777029439605,40.12,78220.33,39.6,0.01995,2e-05,2.70055]
[1777029441653,40.12,78202.51,39.6,0.01956,2e-05,2.65524]
[1777029447711,40.11,78202.3,39.6,0.01954,2e-05,2.65284]
[1777029453259,40.1,78195.12,39.6,0.01936,2e-05,2.63034]
[1777029459745,40.1,78191.62,39.6,0.01926,2e-05,2.61918]
[1777029464781,40.09,78182.37,39.6,0.01905,2e-05,2.59501]
[1777029465428,40.09,78182.37,39.6,0.01905,2e-05,2.59501]
[1777029470824,40.08,78171.37,39.6,0.01881,2e-05,2.5668]
[1777029475858,40.08,78179.53,39.6,0.01897,2e-05,2.58539]
[1777029476693,40.08,78179.53,39.6,0.01897,2e-05,2.58539]
[1777029481901,40.08,78168.71,39.6,0.01874,2e-05,2.5577]
[1777029485929,40.07,78154.58,39.6,0.01844,2e-05,2.52301]
[1777029488234,40.07,78149.5,39.6,0.01834,2e-05,2.51063]
[1777029493985,40.07,78145.34,39.6,0.01825,2e-05,2.50012]
[1777029499020,40.07,78147.21,39.6,0.01828,2e-05,2.50406]
[1777029504055,40.07,78147.62,39.6,0.01829,2e-05,2.50454]
[1777029509090,40.06,78144.97,39.6,0.01823,2e-05,2.4978]
[1777029514131,40.06,78143.27,39.6,0.01817,2e-05,2.49088]
[1777029519169,40.06,78145.17,39.6,0.01821,2e-05,2.49499]
[1777029524204,40.06,78145.48,39.6,0.01821,2e-05,2.49535]
[1777029529238,40.06,78155.02,39.6,0.0184,2e-05,2.5175]
[1777029534554,40.06,78154.93,39.6,0.01839,2e-05,2.51682]
[1777029540316,40.05,78153.14,39.6,0.01835,2e-05,2.51172]
[1777029545351,40.05,78151.02,39.6,0.0183,2e-05,2.50609]
[1777029548372,40.05,78130.37,39.6,0.01789,2e-05,2.45709]
[1777029553406,40.05,78130.19,39.6,0.01788,2e-05,2.45648]
[1777029558442,40.05,78129.55,39.6,0.01787,2e-05,2.45479]
[1777029563477,40.05,78126.47,39.6,0.01781,2e-05,2.44748]
[1777029569520,40.05,78129.32,39.6,0.01786,2e-05,2.45396]
[1777029574556,40.05,78146.13,39.6,0.01818,2e-05,2.49082]
[1777029579591,40.05,78148.76,39.6,0.01822,2e-05,2.49655]
[1777029584629,40.04,78142.75,39.6,0.0181,2e-05,2.48196]
[1777029589664,40.04,78140.66,39.6,0.01806,2e-05,2.47678]
[1777029594699,40.04,78140.79,39.6,0.01806,2e-05,2.4769]
[1777029599734,40.04,78138.12,39.6,0.018,2e-05,2.47046]
[1777029604769,40.04,78139.98,39.6,0.01804,2e-05,2.4747]
[1777029609803,40.04,78140.4,39.6,0.01805,2e-05,2.47556]
[1777029614838,40.04,78140.89,39.6,0.01806,2e-05,2.47659]
[1777029619874,40.04,78153.31,39.6,0.0183,2e-05,2.50577]
[1777029624909,40.04,78156.01,39.6,0.01835,2e-05,2.51179]
[1777029630951,40.04,78156.31,39.6,0.01835,2e-05,2.51181]
[1777029635986,40.03,78156.36,39.6,0.01833,2e-05,2.50888]
[1777029636716,40.03,78156.36,39.6,0.01833,2e-05,2.50888]
[1777029638968,40.03,78159.76,39.6,0.0184,2e-05,2.51677]
[1777029644042,40.02,78159.55,39.6,0.01836,2e-05,2.51262]
[1777029649077,40.02,78155.12,39.6,0.01827,2e-05,2.50157]
[1777029654112,40.02,78146.82,39.6,0.0181,2e-05,2.48151]
[1777029659304,40.02,78141.44,39.6,0.01799,2e-05,2.4687]
[1777029659312,40.02,78141.44,39.6,0.01799,2e-05,2.4687]
[1777029659809,40.02,78140.61,39.6,0.01798,2e-05,2.46672]
[1777029665189,40.02,78135.86,39.6,0.01788,2e-05,2.45554]
[1777029670225,40.02,78126.45,39.6,0.0177,2e-05,2.43362]
[1777029675260,40.02,78131.72,39.6,0.0178,2e-05,2.44601]
[1777029680295,40.02,78139.16,39.6,0.01795,2e-05,2.46349]
[1777029685335,40.02,78129.43,39.6,0.01776,2e-05,2.44072]
[1777029690369,40.02,78126.76,39.6,0.01771,2e-05,2.43461]
[1777029695404,40.02,78130.24,39.6,0.01776,2e-05,2.44031]
[1777029697804,40.02,78129.23,39.6,0.01774,2e-05,2.43798]
[1777029697858,40.02,78159.72,39.6,0.01834,2e-05,2.50978]
[1777029699191,40.02,78159.72,39.6,0.01834,2e-05,2.50978]
[1777029699278,40.02,78185.07,39.6,0.01886,2e-05,2.57058]
[1777029699949,40.02,78185.07,39.6,0.01886,2e-05,2.57058]
[1777029699998,40.02,78185.07,39.6,0.01886,2e-05,2.57058]
[1777029700048,40.02,78200.06,39.6,0.01917,2e-05,2.60691]
[1777029700422,40.02,78200.06,39.6,0.01917,2e-05,2.60691]
[1777029700447,40.02,78182.46,39.6,0.0188,2e-05,2.56378]
[1777029703001,40.01,78170.82,39.6,0.01856,2e-05,2.53554]
[1777029703323,40.01,78170.82,39.6,0.01856,2e-05,2.53554]
[1777029703330,40.01,78169.03,39.6,0.01852,2e-05,2.53096]
[1777029703988,40.01,78169.03,39.6,0.01852,2e-05,2.53096]
[1777029704225,40.01,78207.54,39.6,0.01932,2e-05,2.62453]
[1777029704495,40.01,78231.61,39.6,0.01983,2e-05,2.68463]
[1777029705484,40.01,78231.61,39.6,0.01983,2e-05,2.68463]
[1777029706192,40.01,78231.61,39.6,0.01983,2e-05,2.68463]
[1777029706238,40.01,78231.61,39.6,0.01983,2e-05,2.68463]
[1777029706266,40.01,78237.24,39.6,0.01995,2e-05,2.69836]
[1777029707014,40.01,78237.24,39.6,0.01995,2e-05,2.69836]
[1777029707366,40.01,78277.8,39.6,0.02084,2e-05,2.80142]
[1777029708297,40.01,78264.47,39.6,0.02054,2e-05,2.76654]
[1777029709545,40.01,78250.95,39.6,0.02024,2e-05,2.73154]
[1777029711343,40.01,78250.95,39.6,0.02024,2e-05,2.73154]
[1777029712047,40.0,78247.54,39.6,0.02015,2e-05,2.72195]
[1777029712134,40.0,78233.74,39.6,0.01985,2e-05,2.68717]
[1777029712617,40.0,78233.74,39.6,0.01985,2e-05,2.68717]
[1777029713038,40.0,78233.74,39.6,0.01985,2e-05,2.68717]
[1777029713099,40.0,78192.99,39.6,0.01899,2e-05,2.58603]
[1777029714588,40.0,78168.85,39.6,0.0185,2e-05,2.52789]
[1777029716986,40.0,78169.34,39.6,0.0185,2e-05,2.52895]
[1777029719613,40.0,78185.12,39.6,0.01882,2e-05,2.56651]
[1777029724519,39.99,78191.41,39.6,0.01892,2e-05,2.57741]
[1777029726680,39.97,78185.92,39.6,0.01877,2e-05,2.56036]
[1777029729601,39.96,78183.06,39.6,0.01868,2e-05,2.55004]
[1777029731933,39.96,78194.39,39.6,0.01891,2e-05,2.57716]
[1777029737757,39.93,78206.35,39.6,0.01909,2e-05,2.59816]
[1777029740855,39.93,78210.47,39.6,0.01917,2e-05,2.60779]
[1777029741178,39.93,78246.44,39.6,0.01994,2e-05,2.69703]
[1777029741811,39.93,78246.44,39.6,0.01994,2e-05,2.69703]
[1777029741925,39.93,78246.44,39.6,0.01994,2e-05,2.69703]
[1777029742178,39.93,78246.44,39.6,0.01994,2e-05,2.69703]
[1777029742469,39.93,78286.66,39.6,0.02082,2e-05,2.79941]
[1777029742749,39.93,78286.66,39.6,0.02082,2e-05,2.79941]
[1777029742902,39.93,78286.66,39.6,0.02082,2e-05,2.79941]
[1777029742923,39.93,78286.66,39.6,0.02082,2e-05,2.79941]
[1777029742934,39.93,78286.66,39.6,0.02082,2e-05,2.79941]
[1777029743371,39.93,78286.66,39.6,0.02082,2e-05,2.79941]
[1777029743678,39.93,78281.06,39.6,0.02069,2e-05,2.78434]
[1777029743819,39.92,78266.93,39.6,0.02037,2e-05,2.74749]
[1777029745130,39.92,78266.93,39.6,0.02037,2e-05,2.74749]
[1777029745166,39.92,78264.6,39.6,0.02032,2e-05,2.74166]
[1777029747920,39.92,78256.56,39.6,0.02014,2e-05,2.72025]
[1777029748145,39.92,78256.56,39.6,0.02014,2e-05,2.72025]
[1777029748162,39.92,78257.25,39.6,0.02015,2e-05,2.72156]
[1777029749814,39.92,78256.34,39.6,0.02013,2e-05,2.71942]
[1777029749818,39.92,78256.34,39.6,0.02013,2e-05,2.71942]
[1777029750333,39.92,78256.34,39.6,0.02013,2e-05,2.71942]
[1777029750375,39.92,78269.59,39.6,0.02042,2e-05,2.75335]
[1777029750868,39.92,78255.37,39.6,0.02011,2e-05,2.71725]
[1777029754302,39.92,78259.64,39.6,0.02019,2e-05,2.72575]
[1777029754368,39.92,78244.45,39.6,0.01986,2e-05,2.68753]
[1777029756049,39.93,78245.45,39.6,0.0199,2e-05,2.69234]
[1777029757413,39.94,78247.05,39.6,0.01995,2e-05,2.69857]
[1777029759446,39.95,78243.38,39.6,0.0199,2e-05,2.69182]
[1777029762952,39.96,78260.15,39.6,0.02029,2e-05,2.73702]
[1777029764947,39.96,78256.48,39.6,0.02021,2e-05,2.72782]
[1777029764955,39.96,78256.48,39.6,0.02021,2e-05,2.72782]
[1777029765123,39.96,78256.48,39.6,0.02021,2e-05,2.72782]
[1777029771008,39.99,78248.22,39.6,0.0201,2e-05,2.71572]
[1777029772931,39.99,78248.79,39.6,0.02013,2e-05,2.71879]
[1777029772975,39.99,78248.79,39.6,0.02013,2e-05,2.71879]
[1777029773488,39.99,78248.79,39.6,0.02013,2e-05,2.71879]
[1777029773559,40.0,78254.98,39.6,0.02028,2e-05,2.73606]
[1777029773699,40.0,78254.98,39.6,0.02028,2e-05,2.73606]
[1777029773997,40.0,78254.98,39.6,0.02028,2e-05,2.73606]
[1777029774031,40.0,78281.95,39.6,0.02089,2e-05,2.80659]
[1777029776017,40.0,78283.73,39.6,0.02093,2e-05,2.81122]
[1777029777041,40.0,78281.06,39.6,0.02087,2e-05,2.80429]
[1777029777303,40.0,78281.06,39.6,0.02087,2e-05,2.80429]
[1777029779083,40.0,78280.9,39.6,0.02087,2e-05,2.80392]
[1777029779936,40.0,78280.57,39.6,0.02086,2e-05,2.80308]
[1777029780488,40.0,78280.57,39.6,0.02086,2e-05,2.80308]
[1777029782088,40.0,78257.26,39.6,0.02035,2e-05,2.74392]
[1777029784103,40.01,78272.72,39.6,0.02071,2e-05,2.78561]
[1777029785252,40.01,78272.72,39.6,0.02071,2e-05,2.78561]
[1777029787258,40.01,78274.91,39.6,0.02076,2e-05,2.79135]
[1777029787272,40.01,78274.91,39.6,0.02076,2e-05,2.79135]
[1777029788599,40.01,78266.94,39.6,0.02058,2e-05,2.77131]
[1777029789870,40.02,78258.11,39.6,0.02039,2e-05,2.74938]
[1777029795180,40.05,78236.14,39.6,0.02,2e-05,2.70285]
[1777029796418,40.05,78236.14,39.6,0.02,2e-05,2.70285]
[1777029802229,40.08,78237.2,39.6,0.0201,2e-05,2.71504]
[1777029804242,40.09,78252.28,39.6,0.02044,2e-05,2.75485]
[1777029809278,40.09,78252.42,39.6,0.02046,2e-05,2.75616]
[1777029812386,40.09,78252.59,39.6,0.02045,2e-05,2.75537]
[1777029813423,40.1,78264.91,39.6,0.02073,2e-05,2.78769]
[1777029813704,40.1,78264.21,39.6,0.02072,2e-05,2.78591]
[1777029818623,40.1,78261.63,39.6,0.02066,2e-05,2.77953]
[1777029819243,40.1,78261.63,39.6,0.02066,2e-05,2.77953]
[1777029824389,40.1,78279.52,39.6,0.02106,2e-05,2.82572]
[1777029824582,40.1,78279.52,39.6,0.02106,2e-05,2.82572]
[1777029828686,40.1,78276.16,39.6,0.02099,2e-05,2.81689]
[1777029828711,40.1,78276.16,39.6,0.02099,2e-05,2.81689]
[1777029828722,40.1,78276.16,39.6,0.02099,2e-05,2.81689]
[1777029829299,40.1,78276.16,39.6,0.02099,2e-05,2.81689]
[1777029834462,40.1,78273.72,39.6,0.02093,2e-05,2.81024]
[1777029836617,40.1,78277.04,39.6,0.021,2e-05,2.81881]
[1777029839457,40.1,78275.75,39.6,0.02097,2e-05,2.81542]
[1777029841048,40.1,78274.22,39.6,0.02094,2e-05,2.81141]
[1777029845077,40.1,78275.83,39.6,0.02097,2e-05,2.81557]
[1777029845525,40.1,78275.83,39.6,0.02097,2e-05,2.81557]
[1777029846800,40.1,78275.25,39.6,0.02096,2e-05,2.81402]
[1777029850574,40.1,78294.84,39.6,0.02141,2e-05,2.86503]
[1777029855608,40.09,78289.61,39.6,0.02128,2e-05,2.85078]
[1777029859344,40.09,78288.95,39.6,0.02126,2e-05,2.84887]
[1777029860644,40.09,78309.09,39.6,0.02172,2e-05,2.90164]
[1777029865902,40.09,78315.72,39.6,0.02187,2e-05,2.91857]
[1777029866775,40.08,78320.27,39.6,0.02196,2e-05,2.92855]
[1777029867866,40.08,78327.64,39.6,0.02213,2e-05,2.94808]
[1777029868378,40.08,78327.64,39.6,0.02213,2e-05,2.94808]
[1777029876274,40.07,78326.25,39.6,0.02204,2e-05,2.93745]
[1777029876782,40.07,78313.14,39.6,0.02173,2e-05,2.90226]
[1777029880378,40.07,78311.69,39.6,0.02169,2e-05,2.89785]
[1777029883964,40.06,78306.6,39.6,0.02157,2e-05,2.88371]
[1777029884771,40.06,78310.4,39.6,0.02166,2e-05,2.89362]
[1777029887095,40.06,78302.07,39.6,0.02146,2e-05,2.87129]
[1777029888629,40.06,78289.78,39.6,0.02118,2e-05,2.83893]
[1777029888648,40.06,78276.45,39.6,0.02087,2e-05,2.80362]
[1777029888718,40.06,78276.45,39.6,0.02087,2e-05,2.80362]
[1777029889677,40.06,78266.48,39.6,0.02065,2e-05,2.77791]
[1777029889839,40.06,78266.48,39.6,0.02065,2e-05,2.77791]
[1777029889859,40.06,78266.48,39.6,0.02065,2e-05,2.77791]
[1777029889873,40.06,78247.5,39.6,0.02024,2e-05,2.72975]
[1777029891602,40.06,78247.5,39.6,0.02024,2e-05,2.72975]
[1777029892148,40.06,78272.08,39.6,0.02079,2e-05,2.79394]
[1777029892725,40.06,78272.08,39.6,0.02079,2e-05,2.79394]
[1777029893481,40.06,78272.08,39.6,0.02079,2e-05,2.79394]
[1777029895520,40.06,78278.65,39.6,0.02094,2e-05,2.81092]
[1777029896230,40.06,78277.34,39.6,0.02091,2e-05,2.80751]
[1777029899457,40.06,78276.65,39.6,0.02089,2e-05,2.80581]
[1777029901477,40.06,78278.0,39.6,0.02092,2e-05,2.80922]
[1777029902203,40.06,78275.72,39.6,0.02087,2e-05,2.80326]
[1777029902687,40.06,78272.91,39.6,0.02081,2e-05,2.79605]
[1777029905619,40.06,78280.63,39.6,0.02098,2e-05,2.81596]
[1777029907641,40.06,78283.62,39.6,0.02105,2e-05,2.82343]
[1777029908152,40.06,78285.65,39.6,0.02109,2e-05,2.82848]
[1777029911778,40.06,78271.82,39.6,0.02077,2e-05,2.79208]
[1777029913599,40.06,78265.48,39.6,0.02063,2e-05,2.77579]
[1777029915047,40.06,78269.34,39.6,0.02072,2e-05,2.78583]
[1777029915105,40.06,78269.34,39.6,0.02072,2e-05,2.78583]
[1777029917065,40.06,78263.41,39.6,0.02059,2e-05,2.77065]
[1777029922104,40.07,78258.11,39.6,0.02049,2e-05,2.75902]
[1777029927139,40.07,78249.83,39.6,0.02031,2e-05,2.73825]
[1777029929025,40.07,78249.02,39.6,0.02029,2e-05,2.73628]
[1777029934188,40.08,78244.17,39.6,0.0202,2e-05,2.72537]
[1777029939223,40.08,78243.49,39.6,0.02019,2e-05,2.72414]
[1777029944612,40.09,78236.81,39.6,0.02005,2e-05,2.70775]
[1777029948612,40.09,78234.87,39.6,0.02001,2e-05,2.70338]
[1777029948700,40.09,78215.04,39.6,0.01959,2e-05,2.65397]
[1777029949251,40.09,78215.04,39.6,0.01959,2e-05,2.65397]
[1777029949343,40.09,78215.04,39.6,0.01959,2e-05,2.65397]
[1777029949360,40.09,78215.04,39.6,0.01959,2e-05,2.65397]
[1777029949606,40.09,78215.04,39.6,0.01959,2e-05,2.65397]
[1777029949766,40.09,78215.04,39.6,0.01959,2e-05,2.65397]
[1777029949714,40.09,78255.15,39.6,0.02046,2e-05,2.75513]
[1777029950243,40.09,78255.15,39.6,0.02046,2e-05,2.75513]
[1777029950970,40.09,78255.98,39.6,0.02048,2e-05,2.75725]
[1777029952253,40.09,78255.18,39.6,0.02046,2e-05,2.75539]
[1777029954391,40.09,78253.54,39.6,0.02043,2e-05,2.75131]
[1777029954640,40.09,78253.54,39.6,0.02043,2e-05,2.75131]
[1777029955345,40.09,78231.71,39.6,0.01995,2e-05,2.69623]
[1777029958166,40.09,78224.53,39.6,0.0198,2e-05,2.67857]
[1777029960231,40.09,78229.36,39.6,0.01991,2e-05,2.69105]
[1777029960258,40.09,78229.36,39.6,0.01991,2e-05,2.69105]
[1777029960442,40.09,78229.36,39.6,0.01991,2e-05,2.69105]
[1777029964087,40.1,78224.58,39.6,0.01981,2e-05,2.67983]
[1777029964782,40.1,78226.48,39.6,0.01985,2e-05,2.68478]
[1777029966812,40.1,78238.48,39.6,0.02012,2e-05,2.71528]
[1777029972478,40.1,78251.67,39.6,0.02041,2e-05,2.74948]
[1777029977514,40.1,78238.43,39.6,0.02013,2e-05,2.71635]
[1777029982549,40.1,78243.71,39.6,0.02025,2e-05,2.73027]
[1777029986577,40.11,78264.48,39.6,0.02071,2e-05,2.78366]
[1777029987699,40.11,78264.48,39.6,0.02071,2e-05,2.78366]
[1777029987733,40.11,78292.49,39.6,0.02134,2e-05,2.85639]
[1777029987830,40.11,78292.49,39.6,0.02134,2e-05,2.85639]
[1777029989954,40.1,78288.71,39.6,0.02125,2e-05,2.84627]
[1777029991992,40.1,78289.94,39.6,0.02126,2e-05,2.84653]
[1777029991995,40.1,78289.94,39.6,0.02126,2e-05,2.84653]
[1777029992648,40.1,78289.94,39.6,0.02126,2e-05,2.84653]
[1777029994708,40.1,78280.55,39.6,0.02104,2e-05,2.82189]
[1777029995624,40.1,78285.45,39.6,0.02115,2e-05,2.8346]
[1777029997643,40.1,78291.09,39.6,0.02127,2e-05,2.84831]
[1777029998583,40.1,78290.43,39.6,0.02126,2e-05,2.8465]
[1777029998661,40.1,78294.54,39.6,0.02135,2e-05,2.85719]
[1777029999096,40.1,78294.54,39.6,0.02135,2e-05,2.85719]
[1777029999272,40.1,78294.54,39.6,0.02135,2e-05,2.85719]
[1777029999668,40.1,78295.52,39.6,0.02137,2e-05,2.85905]
[1777030001998,40.1,78295.53,39.6,0.02136,2e-05,2.85891]
[1777030002572,40.1,78295.53,39.6,0.02136,2e-05,2.85891]
[1777030002690,40.1,78297.27,39.6,0.0214,2e-05,2.86339]
[1777030003075,40.1,78297.27,39.6,0.0214,2e-05,2.86339]
[1777030003697,40.09,78295.66,39.6,0.02136,2e-05,2.85845]
[1777030004770,40.09,78295.66,39.6,0.02136,2e-05,2.85845]
[1777030006381,40.09,78292.16,39.6,0.02128,2e-05,2.84912]
[1777030010150,40.09,78294.87,39.6,0.02134,2e-05,2.85563]
[1777030013846,40.09,78295.65,39.6,0.02135,2e-05,2.85686]
[1777030013863,40.09,78295.65,39.6,0.02135,2e-05,2.85686]
[1777030013962,40.09,78295.65,39.6,0.02135,2e-05,2.85686]
[1777030014103,40.09,78295.65,39.6,0.02135,2e-05,2.85686]
[1777030014774,40.09,78308.06,39.6,0.02163,2e-05,2.8895]
[1777030016092,40.09,78306.81,39.6,0.0216,2e-05,2.88551]
[1777030016792,40.08,78299.21,39.6,0.02142,2e-05,2.86474]
[1777030019647,40.08,78300.45,39.6,0.02144,2e-05,2.86789]
[1777030024845,40.08,78295.25,39.6,0.02132,2e-05,2.85386]
[1777030026610,40.08,78295.25,39.6,0.02132,2e-05,2.85386]
[1777030026753,40.08,78299.66,39.6,0.02142,2e-05,2.86534]
[1777030027157,40.08,78299.66,39.6,0.02142,2e-05,2.86534]
[1777030030615,40.04,78301.23,39.6,0.02134,2e-05,2.85579]
[1777030030621,40.03,78301.57,39.6,0.02133,2e-05,2.85534]
[1777030034665,40.03,78295.74,39.6,0.0212,2e-05,2.84]
[1777030036777,40.03,78288.23,39.6,0.02103,2e-05,2.82038]
[1777030036783,40.03,78288.23,39.6,0.02103,2e-05,2.82038]
[1777030042883,40.03,78279.6,39.6,0.02084,2e-05,2.79837]
[1777030048008,40.03,78287.84,39.6,0.02102,2e-05,2.81994]
[1777030049281,40.03,78287.84,39.6,0.02102,2e-05,2.81994]
[1777030055056,40.03,78292.75,39.6,0.02112,2e-05,2.83004]
[1777030059265,40.03,78297.25,39.6,0.02122,2e-05,2.84179]
[1777030059291,40.03,78297.25,39.6,0.02122,2e-05,2.84179]
[1777030059307,40.03,78297.25,39.6,0.02122,2e-05,2.84179]
[1777030059652,40.03,78297.25,39.6,0.02122,2e-05,2.84179]
[1777030059752,40.03,78297.27,39.6,0.02122,2e-05,2.84182]
[1777030063983,40.05,78303.43,39.6,0.02141,2e-05,2.86341]
[1777030064032,40.05,78303.43,39.6,0.02141,2e-05,2.86341]
[1777030064120,40.05,78303.7,39.6,0.02142,2e-05,2.86453]
[1777030067731,40.03,78303.94,39.6,0.02136,2e-05,2.85784]
[1777030067748,40.03,78304.37,39.6,0.02136,2e-05,2.85831]
[1777030070409,40.05,78304.44,39.6,0.02144,2e-05,2.86681]
[1777030070615,40.07,78305.4,39.6,0.02149,2e-05,2.87335]
[1777030076049,40.03,78304.91,39.6,0.0214,2e-05,2.86253]
[1777030076211,40.03,78304.91,39.6,0.0214,2e-05,2.86253]
[1777030077961,40.03,78315.5,39.6,0.02163,2e-05,2.88911]
[1777030078218,40.03,78316.35,39.6,0.02164,2e-05,2.89065]
[1777030083254,40.06,78322.19,39.6,0.02185,2e-05,2.91435]
[1777030088289,40.06,78324.54,39.6,0.02192,2e-05,2.92223]
[1777030093324,40.07,78336.29,39.6,0.02223,2e-05,2.95738]
[1777030098359,40.09,78343.3,39.6,0.02244,2e-05,2.98164]
[1777030103393,40.09,78335.23,39.6,0.02226,2e-05,2.96081]
[1777030108429,40.1,78335.0,39.6,0.02227,2e-05,2.96129]
[1777030111451,40.1,78314.01,39.6,0.02176,2e-05,2.903]
[1777030116485,40.12,78317.27,39.6,0.0219,2e-05,2.91866]
[1777030121520,40.14,78318.37,39.6,0.02198,2e-05,2.92779]
[1777030125547,40.15,78299.13,39.6,0.02154,2e-05,2.87793]
[1777030130599,40.15,78305.15,39.6,0.02169,2e-05,2.89518]
[1777030136767,40.16,78300.84,39.6,0.02161,2e-05,2.8858]
[1777030142668,40.17,78307.99,39.6,0.0218,2e-05,2.90713]
[1777030147705,40.17,78304.56,39.6,0.02173,2e-05,2.89964]
[1777030152740,40.2,78314.99,39.6,0.02205,2e-05,2.93587]
[1777030157775,40.22,78321.73,39.6,0.02226,2e-05,2.95954]
[1777030162810,40.23,78330.49,39.6,0.02249,2e-05,2.9861]
[1777030167846,40.23,78331.65,39.6,0.02253,2e-05,2.99008]
[1777030172881,40.23,78338.11,39.6,0.02267,2e-05,3.00547]
[1777030183957,40.24,78337.69,39.6,0.02267,2e-05,3.00578]
[1777030188993,40.24,78334.11,39.6,0.02259,2e-05,2.99675]
[1777030193550,40.24,78336.42,39.6,0.02265,2e-05,3.00357]
[1777030199063,40.25,78345.55,39.6,0.0229,2e-05,3.03148]
[1777030204100,40.25,78347.48,39.6,0.02295,2e-05,3.03703]
[1777030209134,40.25,78345.4,39.6,0.0229,2e-05,3.03164]
[1777030214169,40.26,78332.7,39.6,0.02261,2e-05,2.99906]
[1777030216464,40.26,78330.78,39.6,0.02257,2e-05,2.99386]
[1777030226254,40.29,78338.0,39.6,0.02281,2e-05,3.02154]
[1777030231292,40.29,78333.73,39.6,0.02269,2e-05,3.00758]
[1777030236326,40.29,78339.66,39.6,0.02284,2e-05,3.02419]
[1777030241361,40.29,78337.0,39.6,0.02278,2e-05,3.0174]
[1777030246997,40.29,78336.5,39.6,0.02277,2e-05,3.01634]
[1777030247431,40.29,78315.37,39.6,0.02227,2e-05,2.95948]
[1777030252454,40.31,78310.13,39.6,0.02219,2e-05,2.95025]
[1777030257529,40.34,78305.69,39.6,0.02216,2e-05,2.94673]
[1777030261078,40.35,78297.56,39.6,0.022,2e-05,2.92794]
[1777030261106,40.35,78297.56,39.6,0.022,2e-05,2.92794]
[1777030261360,40.35,78297.56,39.6,0.022,2e-05,2.92794]
[1777030261380,40.35,78297.56,39.6,0.022,2e-05,2.92794]
[1777030261660,40.35,78297.56,39.6,0.022,2e-05,2.92794]
[1777030261828,40.35,78297.56,39.6,0.022,2e-05,2.92794]
[1777030261877,40.36,78295.95,39.6,0.02198,2e-05,2.92612]
[1777030264724,40.34,78297.27,39.6,0.02197,2e-05,2.9254]
[1777030264752,40.34,78297.27,39.6,0.02197,2e-05,2.9254]
[1777030266291,40.33,78301.93,39.6,0.02204,2e-05,2.93346]
[1777030266307,40.33,78301.93,39.6,0.02204,2e-05,2.93346]
[1777030266750,40.33,78301.93,39.6,0.02204,2e-05,2.93346]
[1777030266806,40.32,78307.92,39.6,0.02216,2e-05,2.94723]
[1777030267176,40.32,78307.92,39.6,0.02216,2e-05,2.94723]
[1777030268089,40.32,78310.56,39.6,0.02222,2e-05,2.95385]
[1777030270887,40.34,78316.87,39.6,0.02244,2e-05,2.97835]
[1777030272102,40.39,78318.35,39.6,0.02261,2e-05,2.99773]
[1777030272918,40.39,78318.35,39.6,0.02261,2e-05,2.99773]
[1777030273716,40.42,78326.72,39.6,0.02288,2e-05,3.02783]
[1777030275615,40.47,78349.05,39.6,0.02355,2e-05,3.10338]
[1777030277011,40.47,78349.05,39.6,0.02355,2e-05,3.10338]
[1777030279021,40.49,78349.24,39.6,0.02361,2e-05,3.11018]
[1777030279024,40.49,78349.24,39.6,0.02361,2e-05,3.11018]
[1777030280829,40.52,78350.17,39.6,0.02373,2e-05,3.12379]
[1777030280992,40.52,78350.17,39.6,0.02373,2e-05,3.12379]
[1777030286692,40.61,78354.46,39.6,0.02407,2e-05,3.16166]
[1777030288758,40.61,78353.91,39.6,0.02406,2e-05,3.16043]
[1777030291620,40.62,78350.58,39.6,0.02403,2e-05,3.15641]
[1777030294840,40.64,78349.22,39.6,0.02401,2e-05,3.15358]
[1777030297104,40.63,78349.43,39.6,0.02401,2e-05,3.15331]
[1777030298022,40.63,78349.6,39.6,0.02401,2e-05,3.15336]
[1777030300265,40.66,78354.09,39.6,0.0242,3e-05,3.17482]
[1777030300653,40.66,78354.09,39.6,0.0242,3e-05,3.17482]
[1777030300750,40.66,78354.09,39.6,0.0242,3e-05,3.17482]
[1777030303807,40.7,78351.93,39.6,0.02426,3e-05,3.18177]
[1777030304612,40.72,78352.42,39.6,0.02431,3e-05,3.18735]
[1777030306705,40.74,78352.9,39.6,0.0244,3e-05,3.1968]
[1777030308187,40.77,78352.93,39.6,0.02447,3e-05,3.20457]
[1777030314900,40.85,78368.74,39.6,0.02509,3e-05,3.27343]
[1777030315217,40.85,78368.74,39.6,0.02509,3e-05,3.27343]
[1777030315706,40.85,78368.74,39.6,0.02509,3e-05,3.27343]
[1777030316541,40.85,78375.82,39.6,0.0253,3e-05,3.29619]
[1777030319591,40.86,78374.11,39.6,0.02528,3e-05,3.29396]
[1777030324980,40.9,78370.39,39.6,0.0253,3e-05,3.29635]
[1777030330015,40.94,78367.14,39.6,0.02531,3e-05,3.29691]
[1777030335054,40.97,78367.99,39.6,0.02542,3e-05,3.3096]
[1777030340089,41.0,78357.42,39.6,0.02524,3e-05,3.28854]
[1777030343305,41.02,78355.52,39.6,0.02525,3e-05,3.28981]
[1777030343535,41.02,78355.52,39.6,0.02525,3e-05,3.28981]
[1777030344520,41.03,78357.17,39.6,0.02531,3e-05,3.2967]
[1777030349152,41.06,78342.64,39.6,0.02503,3e-05,3.26533]
[1777030350453,41.07,78342.04,39.6,0.02503,3e-05,3.26598]
[1777030353391,41.08,78343.32,39.6,0.02509,3e-05,3.27145]
[1777030359222,41.13,78336.87,39.6,0.02507,3e-05,3.26921]
[1777030364785,41.17,78329.8,39.6,0.02498,3e-05,3.25905]
[1777030370302,41.21,78339.13,39.6,0.02535,3e-05,3.29926]
[1777030375336,41.24,78342.57,39.6,0.02551,3e-05,3.31701]
[1777030380372,41.25,78330.41,39.6,0.02523,3e-05,3.28577]
[1777030385406,41.27,78333.78,39.6,0.02539,3e-05,3.30367]
[1777030390442,41.28,78334.83,39.6,0.02542,3e-05,3.30735]
[1777030391449,41.28,78357.17,39.6,0.026,3e-05,3.3715]
[1777030396484,41.28,78357.29,39.6,0.02601,3e-05,3.37192]
[1777030401915,41.28,78365.25,39.6,0.02622,3e-05,3.39504]
[1777030402004,41.28,78383.11,39.6,0.02669,3e-05,3.44713]
[1777030407567,41.27,78390.53,39.6,0.02689,3e-05,3.4683]
[1777030408980,41.27,78390.53,39.6,0.02689,3e-05,3.4683]
[1777030414616,41.27,78380.31,39.6,0.02658,3e-05,3.43439]
[1777030419650,41.27,78376.73,39.6,0.02648,3e-05,3.42361]
[1777030424686,41.27,78381.16,39.6,0.0266,3e-05,3.4363]
[1777030429722,41.27,78378.17,39.6,0.02652,3e-05,3.42727]
[1777030434757,41.27,78386.87,39.6,0.02675,3e-05,3.45243]
[1777030439792,41.27,78394.73,39.6,0.02695,3e-05,3.47507]
[1777030441806,41.27,78380.58,39.6,0.02657,3e-05,3.43328]
[1777030446840,41.27,78382.16,39.6,0.02661,3e-05,3.43767]
[1777030451877,41.26,78378.15,39.6,0.0265,3e-05,3.4257]
[1777030454898,41.26,78394.38,39.6,0.02693,3e-05,3.47272]
[1777030459933,41.26,78398.03,39.6,0.02702,3e-05,3.48295]
[1777030464968,41.26,78396.26,39.6,0.02697,3e-05,3.47715]
[1777030470006,41.25,78382.8,39.6,0.0266,3e-05,3.43624]
[1777030475038,41.25,78393.06,39.6,0.02685,3e-05,3.46308]
[1777030480073,41.25,78398.55,39.6,0.02699,3e-05,3.47879]
[1777030485108,41.25,78396.81,39.6,0.02694,3e-05,3.47315]
[1777030490143,41.25,78398.88,39.6,0.02699,3e-05,3.47883]
[1777030493079,41.25,78401.02,39.6,0.02705,3e-05,3.48495]
[1777030498199,41.25,78395.69,39.6,0.0269,3e-05,3.46866]
[1777030502242,41.25,78381.25,39.6,0.02651,3e-05,3.42601]
[1777030504319,41.25,78376.39,39.6,0.02638,3e-05,3.41177]
[1777030511163,41.25,78370.96,39.6,0.02624,3e-05,3.39643]
[1777030520368,41.25,78370.3,39.6,0.02623,3e-05,3.39492]
[1777030525430,41.25,78370.48,39.6,0.02623,3e-05,3.3956]
[1777030531445,41.25,78367.11,39.6,0.02612,3e-05,3.38301]
[1777030534472,41.25,78367.0,39.6,0.02612,3e-05,3.38283]
[1777030540508,41.25,78359.13,39.6,0.02592,3e-05,3.36056]
[1777030543528,41.25,78345.41,39.6,0.02557,3e-05,3.3215]
[1777030545226,41.25,78345.41,39.6,0.02557,3e-05,3.3215]
[1777030550578,41.26,78326.11,39.6,0.02508,3e-05,3.26789]
[1777030555613,41.26,78327.04,39.6,0.02511,3e-05,3.27159]
[1777030558379,41.26,78326.58,39.6,0.0251,3e-05,3.2705]
[1777030563668,41.27,78313.84,39.6,0.0248,3e-05,3.23643]
[1777030564895,41.27,78313.84,39.6,0.0248,3e-05,3.23643]
[1777030565163,41.27,78313.84,39.6,0.0248,3e-05,3.23643]
[1777030570717,41.27,78307.71,39.6,0.02466,3e-05,3.22136]
[1777030573739,41.28,78295.1,39.6,0.02436,2e-05,3.18724]
[1777030578082,41.28,78296.47,39.6,0.0244,2e-05,3.19211]
[1777030578370,41.28,78296.47,39.6,0.0244,2e-05,3.19211]
[1777030578179,41.28,78314.52,39.6,0.02486,3e-05,3.24282]
[1777030579991,41.28,78324.64,39.6,0.02512,3e-05,3.27158]
[1777030584821,41.29,78341.9,39.6,0.02557,3e-05,3.32171]
[1777030588149,41.29,78341.36,39.6,0.02556,3e-05,3.32045]
[1777030588486,41.29,78341.98,39.6,0.02557,3e-05,3.32236]
[1777030590489,41.29,78348.27,39.6,0.02574,3e-05,3.34062]
[1777030595901,41.29,78355.54,39.6,0.02591,3e-05,3.35905]
[1777030600935,41.29,78350.44,39.6,0.02578,3e-05,3.34482]
[1777030605971,41.29,78345.94,39.6,0.02567,3e-05,3.3325]
[1777030611006,41.3,78342.64,39.6,0.02559,3e-05,3.32366]
[1777030615856,41.3,78342.22,39.6,0.02559,3e-05,3.32295]
[1777030620139,41.3,78321.66,39.6,0.02507,3e-05,3.26547]
[1777030622991,41.3,78321.25,39.6,0.02506,3e-05,3.26476]
[1777030629202,41.31,78320.28,39.6,0.02505,3e-05,3.26353]
[1777030631547,41.31,78320.74,39.6,0.02506,3e-05,3.2653]
[1777030637123,41.31,78332.6,39.6,0.02538,3e-05,3.29993]
[1777030638083,41.31,78331.92,39.6,0.02536,3e-05,3.29818]
[1777030643299,41.32,78334.81,39.6,0.02545,3e-05,3.30744]
[1777030648337,41.32,78325.63,39.6,0.02522,3e-05,3.28233]
[1777030653028,41.32,78325.24,39.6,0.02519,3e-05,3.27901]
[1777030658407,41.32,78310.86,39.6,0.02484,3e-05,3.23975]
[1777030659414,41.33,78297.59,39.6,0.02451,2e-05,3.20297]
[1777030664449,41.33,78294.82,39.6,0.02446,2e-05,3.1969]
[1777030665627,41.33,78293.56,39.6,0.02443,2e-05,3.19373]
[1777030671498,41.34,78294.57,39.6,0.02447,2e-05,3.19855]
[1777030676533,41.34,78291.56,39.6,0.02441,2e-05,3.19181]
[1777030681569,41.35,78288.48,39.6,0.02435,2e-05,3.18488]
[1777030686604,41.35,78296.87,39.6,0.02457,2e-05,3.20974]
[1777030687561,41.35,78296.87,39.6,0.02457,2e-05,3.20974]
[1777030692646,41.36,78294.25,39.6,0.02453,2e-05,3.20463]
[1777030697681,41.37,78293.33,39.6,0.02452,2e-05,3.20361]
[1777030702716,41.37,78292.32,39.6,0.02451,2e-05,3.20239]
[1777030707750,41.38,78292.43,39.6,0.02452,2e-05,3.20426]
[1777030712785,41.38,78292.72,39.6,0.02452,2e-05,3.20365]
[1777030716330,41.38,78269.85,39.6,0.02397,2e-05,3.14155]
[1777030720847,41.39,78284.03,39.6,0.02433,2e-05,3.18248]
[1777030725882,41.4,78290.79,39.6,0.02452,2e-05,3.20286]
[1777030731367,41.4,78293.17,39.6,0.02459,2e-05,3.21071]
[1777030734483,41.4,78294.88,39.6,0.02464,3e-05,3.21634]
[1777030742746,41.41,78298.48,39.6,0.02475,3e-05,3.22885]
[1777030743434,41.41,78314.99,39.6,0.02517,3e-05,3.27542]
[1777030749047,41.42,78325.72,39.6,0.02545,3e-05,3.3067]
[1777030754083,41.42,78337.39,39.6,0.02576,3e-05,3.34053]
[1777030759118,41.42,78336.94,39.6,0.02575,3e-05,3.33974]
[1777030764153,41.42,78332.76,39.6,0.02565,3e-05,3.32832]
[1777030769187,41.42,78334.25,39.6,0.02569,3e-05,3.33306]
[1777030774223,41.42,78334.16,39.6,0.02567,3e-05,3.33019]
[1777030779258,41.43,78321.04,39.6,0.02534,3e-05,3.2934]
[1777030784429,41.43,78319.66,39.6,0.02531,3e-05,3.29007]
[1777030790335,41.43,78321.04,39.6,0.02535,3e-05,3.29507]
[1777030791598,41.43,78321.04,39.6,0.02535,3e-05,3.29507]
[1777030797385,41.44,78307.63,39.6,0.02503,3e-05,3.25866]
[1777030802420,41.44,78308.0,39.6,0.02505,3e-05,3.26083]
[1777030807455,41.44,78305.27,39.6,0.02499,3e-05,3.25429]
[1777030812636,41.45,78302.68,39.6,0.02493,3e-05,3.24799]
[1777030818365,41.45,78298.42,39.6,0.02484,3e-05,3.23757]
[1777030821227,41.45,78297.8,39.6,0.02483,3e-05,3.23663]
[1777030826590,41.46,78301.5,39.6,0.02494,3e-05,3.24857]
[1777030831625,41.46,78300.81,39.6,0.02491,3e-05,3.24488]
[1777030836660,41.47,78301.18,39.6,0.02493,3e-05,3.24718]
[1777030841694,41.47,78301.17,39.6,0.02494,3e-05,3.24843]
[1777030846730,41.48,78291.93,39.6,0.02472,3e-05,3.2239]
[1777030851765,41.48,78293.24,39.6,0.02476,3e-05,3.22896]
[1777030856803,41.48,78305.85,39.6,0.0251,3e-05,3.26555]
[1777030861842,41.49,78307.59,39.6,0.02515,3e-05,3.27157]
[1777030865870,41.49,78292.81,39.6,0.02478,3e-05,3.23104]
[1777030870905,41.49,78294.35,39.6,0.02483,3e-05,3.23663]
[1777030873518,41.5,78294.6,39.6,0.02484,3e-05,3.23758]
[1777030878961,41.5,78290.1,39.6,0.02473,3e-05,3.22505]
[1777030883999,41.49,78296.45,39.6,0.02489,3e-05,3.24251]
[1777030889033,41.49,78308.01,39.6,0.02518,3e-05,3.27463]
[1777030891051,41.49,78324.38,39.6,0.02557,3e-05,3.31764]
[1777030896087,41.49,78326.8,39.6,0.02563,3e-05,3.3236]
[1777030901122,41.49,78323.85,39.6,0.02554,3e-05,3.31435]
[1777030906160,41.48,78299.88,39.6,0.02492,3e-05,3.24599]
[1777030911195,41.48,78303.17,39.6,0.025,3e-05,3.25495]
[1777030916231,41.48,78310.77,39.6,0.02519,3e-05,3.27584]
[1777030921266,41.48,78313.72,39.6,0.02526,3e-05,3.28356]
[1777030926301,41.48,78312.54,39.6,0.02523,3e-05,3.27967]
[1777030932343,41.48,78311.04,39.6,0.02518,3e-05,3.2748]
[1777030936372,41.47,78324.42,39.6,0.02552,3e-05,3.3122]
[1777030941406,41.47,78323.76,39.6,0.0255,3e-05,3.30948]
[1777030947457,41.47,78324.07,39.6,0.0255,3e-05,3.30938]
[1777030952492,41.47,78334.72,39.6,0.02574,3e-05,3.33564]
[1777030955521,41.46,78334.21,39.6,0.02572,3e-05,3.33377]
[1777030961555,41.46,78334.15,39.6,0.02571,3e-05,3.33212]
[1777030966590,41.46,78335.68,39.6,0.02574,3e-05,3.33541]
[1777030971625,41.45,78335.84,39.6,0.02573,3e-05,3.33476]
[1777030976660,41.45,78335.54,39.6,0.02571,3e-05,3.33278]
[1777030981698,41.45,78330.55,39.6,0.02557,3e-05,3.31753]
[1777030986730,41.44,78331.22,39.6,0.02558,3e-05,3.3184]
[1777030991770,41.44,78329.1,39.6,0.02552,3e-05,3.31136]
[1777030996800,41.44,78316.5,39.6,0.02519,3e-05,3.27477]
[1777031001835,41.43,78318.8,39.6,0.02524,3e-05,3.28059]
[1777031006870,41.43,78321.63,39.6,0.02531,3e-05,3.28787]
[1777031011905,41.43,78325.93,39.6,0.02539,3e-05,3.29635]
[1777031016940,41.43,78326.57,39.6,0.0254,3e-05,3.29743]
[1777031022805,41.43,78326.17,39.6,0.02538,3e-05,3.29572]
[1777031032046,41.42,78327.63,39.6,0.0254,3e-05,3.29823]
[1777031037080,41.42,78329.14,39.6,0.02543,3e-05,3.30157]
[1777031042116,41.41,78328.83,39.6,0.02542,3e-05,3.29988]
[1777031047150,41.41,78328.4,39.6,0.0254,3e-05,3.29784]
[1777031052186,41.41,78337.07,39.6,0.02561,3e-05,3.32148]
[1777031055582,41.41,78340.63,39.6,0.0257,3e-05,3.33121]
[1777031061249,41.4,78336.25,39.6,0.02557,3e-05,3.31717]
[1777031064136,41.4,78336.53,39.6,0.02558,3e-05,3.31759]
[1777031066932,41.4,78321.14,39.6,0.02518,3e-05,3.27342]
[1777031067291,41.4,78319.89,39.6,0.02515,3e-05,3.26978]
[1777031072325,41.38,78326.89,39.6,0.02526,3e-05,3.28188]
[1777031077361,41.37,78328.41,39.6,0.02526,3e-05,3.28147]
[1777031077941,41.37,78328.41,39.6,0.02526,3e-05,3.28147]
[1777031078368,41.36,78328.49,39.6,0.02525,3e-05,3.28076]
[1777031083403,41.36,78321.59,39.6,0.02507,3e-05,3.26111]
[1777031088438,41.36,78321.36,39.6,0.02506,3e-05,3.26041]
[1777031088953,41.36,78321.36,39.6,0.02506,3e-05,3.26041]
[1777031089085,41.36,78321.36,39.6,0.02506,3e-05,3.26041]
[1777031094480,41.35,78319.44,39.6,0.02498,3e-05,3.25164]
[1777031099515,41.34,78321.17,39.6,0.025,3e-05,3.25315]
[1777031103543,41.33,78308.33,39.6,0.02465,3e-05,3.21459]
[1777031106564,41.33,78295.05,39.6,0.0243,2e-05,3.17598]
[1777031111599,41.32,78285.37,39.6,0.02404,2e-05,3.14668]
[1777031115630,41.31,78270.95,39.6,0.02367,2e-05,3.10524]
[1777031118071,41.31,78268.91,39.6,0.02361,2e-05,3.09882]
[1777031123686,41.3,78269.13,39.6,0.02359,2e-05,3.09683]
[1777031128722,41.29,78277.0,39.6,0.02376,2e-05,3.11603]
[1777031133757,41.29,78274.27,39.6,0.02366,2e-05,3.10344]
[1777031137786,41.28,78259.96,39.6,0.0233,2e-05,3.06298]
[1777031138328,41.28,78259.96,39.6,0.0233,2e-05,3.06298]
[1777031146853,41.27,78260.03,39.6,0.02327,2e-05,3.05976]
[1777031151003,41.27,78257.43,39.6,0.02319,2e-05,3.05172]
[1777031160951,41.25,78244.89,39.6,0.02286,2e-05,3.0145]
[1777031165988,41.25,78235.84,39.6,0.02264,2e-05,2.98913]
[1777031171023,41.24,78234.39,39.6,0.02259,2e-05,2.98416]
[1777031176058,41.24,78241.47,39.6,0.02275,2e-05,3.00182]
[1777031181095,41.24,78240.51,39.6,0.02272,2e-05,2.99807]
[1777031186130,41.23,78233.72,39.6,0.02255,2e-05,2.97895]
[1777031191165,41.23,78236.41,39.6,0.02258,2e-05,2.98222]
[1777031196200,41.23,78236.52,39.6,0.02257,2e-05,2.98129]
[1777031201236,41.22,78234.21,39.6,0.02251,2e-05,2.97428]
[1777031202478,41.22,78234.21,39.6,0.02251,2e-05,2.97428]
[1777031208285,41.22,78234.06,39.6,0.0225,2e-05,2.97259]
[1777031213324,41.22,78227.14,39.6,0.02233,2e-05,2.95356]
[1777031218358,41.21,78229.84,39.6,0.02238,2e-05,2.95996]
[1777031220725,41.21,78229.5,39.6,0.02237,2e-05,2.95891]
[1777031226415,41.21,78226.9,39.6,0.0223,2e-05,2.95097]
[1777031231450,41.21,78218.95,39.6,0.02211,2e-05,2.92949]
[1777031236485,41.2,78219.11,39.6,0.02211,2e-05,2.92928]
[1777031241158,41.2,78219.14,39.6,0.02211,2e-05,2.92884]
[1777031243282,41.2,78218.89,39.6,0.0221,2e-05,2.92792]
[1777031243534,41.2,78238.86,39.6,0.02256,2e-05,2.98026]
[1777031245225,41.2,78238.48,39.6,0.02255,2e-05,2.97903]
[1777031250138,41.2,78238.41,39.6,0.02254,2e-05,2.97798]
[1777031250994,41.2,78238.41,39.6,0.02254,2e-05,2.97776]
[1777031251086,41.2,78262.66,39.6,0.02309,2e-05,3.03929]
[1777031251590,41.2,78262.66,39.6,0.02309,2e-05,3.03929]
[1777031257641,41.21,78264.54,39.6,0.02317,2e-05,3.04772]
[1777031261729,41.21,78259.66,39.6,0.02306,2e-05,3.03609]
[1777031267711,41.21,78261.79,39.6,0.0231,2e-05,3.04061]
[1777031272745,41.2,78260.38,39.6,0.02306,2e-05,3.03537]
[1777031277781,41.2,78260.7,39.6,0.02305,2e-05,3.03482]
[1777031282825,41.19,78272.1,39.6,0.02331,2e-05,3.06407]
[1777031287860,41.19,78271.59,39.6,0.02328,2e-05,3.06104]
[1777031292895,41.18,78260.72,39.6,0.02301,2e-05,3.03035]
[1777031297930,41.18,78260.27,39.6,0.02299,2e-05,3.02788]
[1777031302966,41.17,78265.16,39.6,0.02309,2e-05,3.03961]
[1777031308001,41.17,78264.31,39.6,0.02306,2e-05,3.03593]
[1777031313035,41.17,78263.97,39.6,0.02302,2e-05,3.0308]
[1777031318071,41.16,78261.44,39.6,0.02295,2e-05,3.02273]
[1777031323106,41.16,78261.65,39.6,0.02294,2e-05,3.02208]
[1777031327135,41.15,78280.26,39.6,0.02338,2e-05,3.07118]
[1777031332169,41.15,78285.63,39.6,0.02349,2e-05,3.08407]
[1777031333359,41.15,78284.95,39.6,0.02347,2e-05,3.08186]
[1777031339219,41.14,78293.34,39.6,0.02366,2e-05,3.10249]
[1777031344919,41.13,78291.74,39.6,0.0236,2e-05,3.09653]
[1777031350296,41.12,78299.64,39.6,0.02377,2e-05,3.11525]
[1777031355330,41.12,78288.62,39.6,0.02348,2e-05,3.08307]
[1777031360366,41.11,78287.22,39.6,0.02343,2e-05,3.07695]
[1777031365912,41.11,78277.77,39.6,0.02319,2e-05,3.05028]
[1777031371571,41.1,78266.15,39.6,0.02287,2e-05,3.01372]
[1777031376606,41.09,78262.17,39.6,0.02276,2e-05,3.00181]
[1777031381641,41.09,78254.85,39.6,0.02258,2e-05,2.98111]
[1777031386676,41.09,78250.76,39.6,0.02247,2e-05,2.96923]
[1777031391711,41.08,78247.57,39.6,0.02239,2e-05,2.95979]
[1777031396746,41.08,78247.46,39.6,0.02238,2e-05,2.95855]
[1777031401781,41.08,78250.97,39.6,0.02245,2e-05,2.96688]
[1777031406815,41.07,78251.0,39.6,0.02245,2e-05,2.96595]
[1777031410843,41.07,78267.07,39.6,0.02282,2e-05,3.00787]
[1777031415879,41.07,78265.83,39.6,0.02278,2e-05,3.00327]
[1777031420914,41.06,78261.23,39.6,0.02266,2e-05,2.98985]
[1777031425952,41.06,78256.68,39.6,0.02254,2e-05,2.97673]
[1777031430993,41.05,78260.12,39.6,0.02261,2e-05,2.98489]
[1777031437034,41.05,78258.65,39.6,0.02255,2e-05,2.97699]
[1777031442070,41.05,78256.88,39.6,0.0225,2e-05,2.97141]
[1777031447105,41.04,78257.44,39.6,0.0225,2e-05,2.97201]
[1777031452140,41.04,78260.02,39.6,0.02255,2e-05,2.97793]
[1777031457175,41.04,78257.31,39.6,0.02248,2e-05,2.96981]
[1777031462210,41.04,78253.62,39.6,0.02239,2e-05,2.9592]
[1777031467166,41.03,78255.62,39.6,0.02243,2e-05,2.96383]
[1777031468289,41.03,78258.84,39.6,0.0225,2e-05,2.97219]
[1777031477315,41.03,78264.43,39.6,0.02262,2e-05,2.98499]
[1777031482351,41.02,78263.28,39.6,0.02258,2e-05,2.98096]
[1777031487386,41.02,78264.7,39.6,0.02261,2e-05,2.9838]
[1777031492421,41.02,78263.28,39.6,0.02254,2e-05,2.97624]
[1777031498463,41.01,78263.84,39.6,0.02255,2e-05,2.97669]
[1777031503498,41.01,78256.91,39.6,0.02238,2e-05,2.95754]
[1777031508533,41.01,78260.26,39.6,0.02245,2e-05,2.96559]
[1777031515582,41.0,78266.13,39.6,0.02258,2e-05,2.98002]
[1777031520616,41.0,78257.51,39.6,0.02237,2e-05,2.95648]
[1777031525652,41.0,78263.59,39.6,0.0225,2e-05,2.97186]
[1777031530686,41.0,78262.68,39.6,0.02248,2e-05,2.96873]
[1777031535722,40.99,78262.07,39.6,0.02246,2e-05,2.96639]
[1777031540757,40.99,78255.3,39.6,0.02229,2e-05,2.94788]
[1777031545792,40.99,78255.73,39.6,0.0223,2e-05,2.94849]
[1777031550827,40.99,78255.08,39.6,0.02228,2e-05,2.94628]
[1777031555862,40.99,78254.02,39.6,0.02223,2e-05,2.94015]
[1777031557876,40.99,78238.56,39.6,0.02187,2e-05,2.89947]
[1777031562911,40.99,78237.21,39.6,0.02184,2e-05,2.8958]
[1777031567946,40.99,78237.59,39.6,0.02184,2e-05,2.89664]
[1777031573988,40.98,78237.99,39.6,0.02185,2e-05,2.89752]
[1777031579023,40.98,78237.31,39.6,0.02184,2e-05,2.89565]
[1777031584058,40.98,78241.81,39.6,0.02194,2e-05,2.90734]
[1777031589093,40.98,78246.19,39.6,0.02204,2e-05,2.91851]
[1777031594128,40.98,78237.84,39.6,0.02184,2e-05,2.89657]
[1777031599163,40.98,78237.6,39.6,0.02184,2e-05,2.89587]
[1777031604197,40.98,78235.35,39.6,0.02179,2e-05,2.88998]
[1777031609233,40.98,78237.31,39.6,0.02183,2e-05,2.89504]
[1777031611016,40.98,78237.21,39.6,0.02183,2e-05,2.89476]
[1777031612215,40.98,78244.28,39.6,0.02197,2e-05,2.91038]
[1777031617289,40.98,78248.47,39.6,0.02206,2e-05,2.921]
[1777031622324,40.98,78260.5,39.6,0.02234,2e-05,2.9522]
[1777031628366,40.98,78260.9,39.6,0.02234,2e-05,2.95258]
[1777031633371,40.98,78260.9,39.6,0.02234,2e-05,2.95223]
[1777031633390,40.98,78260.9,39.6,0.02234,2e-05,2.95223]
[1777031638436,40.97,78260.29,39.6,0.02232,2e-05,2.94975]
[1777031643471,40.97,78260.33,39.6,0.02231,2e-05,2.94921]
[1777031648506,40.97,78258.94,39.6,0.02227,2e-05,2.94489]
[1777031653541,40.97,78256.98,39.6,0.02222,2e-05,2.93912]
[1777031658576,40.96,78261.05,39.6,0.02231,2e-05,2.94924]
[1777031663611,40.96,78261.67,39.6,0.02232,2e-05,2.95021]
[1777031670660,40.96,78261.95,39.6,0.02232,2e-05,2.94986]
[1777031675703,40.96,78258.1,39.6,0.0222,2e-05,2.93621]
[1777031680738,40.95,78252.06,39.6,0.02206,2e-05,2.91976]
[1777031682752,40.95,78237.85,39.6,0.02173,2e-05,2.88254]
[1777031687787,40.95,78236.59,39.6,0.0217,2e-05,2.87915]
[1777031692822,40.95,78229.44,39.6,0.02153,2e-05,2.86057]
[1777031694588,40.95,78229.44,39.6,0.02153,2e-05,2.86057]
[1777031703899,40.95,78231.05,39.6,0.02157,2e-05,2.86482]
[1777031705586,40.95,78231.05,39.6,0.02157,2e-05,2.86482]
[1777031707801,40.95,78219.41,39.6,0.02131,2e-05,2.83492]
[1777031712962,40.96,78209.65,39.6,0.0211,2e-05,2.81044]
[1777031715562,40.96,78207.43,39.6,0.02105,2e-05,2.8049]
[1777031721019,40.96,78209.16,39.6,0.02109,2e-05,2.8101]
[1777031726054,40.96,78212.48,39.6,0.02117,2e-05,2.81915]
[1777031731090,40.96,78204.42,39.6,0.02098,2e-05,2.79638]
[1777031736125,40.96,78202.6,39.6,0.02094,2e-05,2.79251]
[1777031741162,40.97,78205.62,39.6,0.02102,2e-05,2.8009]
[1777031746197,40.97,78220.5,39.6,0.02136,2e-05,2.83955]
[1777031751232,40.97,78222.4,39.6,0.0214,2e-05,2.84472]
[1777031756266,40.97,78223.93,39.6,0.02144,2e-05,2.84889]
[1777031761302,40.97,78223.43,39.6,0.02143,2e-05,2.84778]
[1777031766337,40.97,78221.89,39.6,0.02139,2e-05,2.844]
[1777031773385,40.97,78223.01,39.6,0.02142,2e-05,2.84711]
[1777031775400,40.97,78238.76,39.6,0.02178,2e-05,2.88792]
[1777031780435,40.97,78243.64,39.6,0.02189,2e-05,2.90038]
[1777031785470,40.97,78251.03,39.6,0.02206,2e-05,2.91936]
[1777031790504,40.97,78244.5,39.6,0.0219,2e-05,2.90196]
[1777031795540,40.97,78233.78,39.6,0.02164,2e-05,2.87119]
[1777031800575,40.97,78234.86,39.6,0.02166,2e-05,2.87404]
[1777031805610,40.97,78239.02,39.6,0.02176,2e-05,2.88492]
[1777031810645,40.97,78241.56,39.6,0.02182,2e-05,2.89149]
[1777031816687,40.97,78245.62,39.6,0.02191,2e-05,2.90203]
[1777031821722,40.97,78254.58,39.6,0.02212,2e-05,2.92538]
[1777031826760,40.97,78262.96,39.6,0.02231,2e-05,2.94718]
[1777031832800,40.97,78263.89,39.6,0.02232,2e-05,2.9491]
[1777031834258,40.97,78263.89,39.6,0.02232,2e-05,2.9491]
[1777031835222,40.97,78263.89,39.6,0.02232,2e-05,2.94892]
[1777031840856,40.96,78263.01,39.6,0.0223,2e-05,2.94599]
[1777031845891,40.96,78262.52,39.6,0.02228,2e-05,2.94426]
[1777031850927,40.96,78251.66,39.6,0.02203,2e-05,2.91538]
[1777031856969,40.96,78249.65,39.6,0.02196,2e-05,2.90709]
[1777031861356,40.96,78254.22,39.6,0.02206,2e-05,2.91893]
[1777031867039,40.96,78251.31,39.6,0.02199,2e-05,2.91097]
[1777031873080,40.96,78251.32,39.6,0.02199,2e-05,2.91076]
[1777031878813,40.96,78256.85,39.6,0.02212,2e-05,2.92503]
[1777031879749,40.96,78256.85,39.6,0.02212,2e-05,2.92503]
[1777031885166,40.97,78264.52,39.6,0.02233,2e-05,2.94947]
[1777031890201,40.98,78265.18,39.6,0.02238,2e-05,2.95462]
[1777031895235,41.0,78265.3,39.6,0.02241,2e-05,2.95828]
[1777031900271,41.01,78271.41,39.6,0.02258,2e-05,2.97772]
[1777031907320,41.02,78271.38,39.6,0.02262,2e-05,2.98198]
[1777031910341,41.03,78285.27,39.6,0.02297,2e-05,3.02089]
[1777031915376,41.04,78283.52,39.6,0.02293,2e-05,3.01607]
[1777031920419,41.05,78270.19,39.6,0.02264,2e-05,2.98323]
[1777031925456,41.05,78268.65,39.6,0.02262,2e-05,2.98153]
[1777031930490,41.07,78268.55,39.6,0.02265,2e-05,2.98481]
[1777031933437,41.07,78269.25,39.6,0.02268,2e-05,2.98785]
[1777031933547,41.07,78269.25,39.6,0.02268,2e-05,2.98785]
[1777031941568,41.09,78269.76,39.6,0.02274,2e-05,2.99443]
[1777031942551,41.09,78269.76,39.6,0.02274,2e-05,2.99443]
[1777031948617,41.1,78270.59,39.6,0.0228,2e-05,3.00064]
[1777031954659,41.11,78270.49,39.6,0.02282,2e-05,3.00374]
[1777031959694,41.12,78269.7,39.6,0.02283,2e-05,3.00443]
[1777031965736,41.13,78269.67,39.6,0.02286,2e-05,3.00769]
[1777031970771,41.14,78268.61,39.6,0.02286,2e-05,3.00761]
[1777031975806,41.15,78269.4,39.6,0.02288,2e-05,3.0096]
[1777031980841,41.16,78265.16,39.6,0.02281,2e-05,3.00099]
[1777031985876,41.17,78264.49,39.6,0.02282,2e-05,3.00201]
[1777031990911,41.18,78263.66,39.6,0.02282,2e-05,3.00254]
[1777031991131,41.18,78263.66,39.6,0.02282,2e-05,3.00254]
[1777031996952,41.19,78263.91,39.6,0.02286,2e-05,3.0069]
[1777032001990,41.2,78268.99,39.6,0.02301,2e-05,3.02358]
[1777032007026,41.21,78270.24,39.6,0.02307,2e-05,3.02988]
[1777032012062,41.22,78268.95,39.6,0.02306,2e-05,3.0293]
[1777032017097,41.23,78268.82,39.6,0.02308,2e-05,3.03184]
[1777032021418,41.24,78266.15,39.6,0.02304,2e-05,3.02643]
[1777032027167,41.25,78264.43,39.6,0.02303,2e-05,3.02603]
[1777032032202,41.35,78264.17,39.6,0.02326,2e-05,3.05053]
[1777032037236,41.43,78260.17,39.6,0.0234,2e-05,3.06587]
[1777032042272,41.5,78258.97,39.6,0.02355,2e-05,3.08244]
[1777032047307,41.51,78259.28,39.6,0.02358,2e-05,3.08565]
[1777032052686,41.52,78256.8,39.6,0.02354,2e-05,3.08135]
[1777032058384,41.53,78259.08,39.6,0.02363,2e-05,3.09091]
[1777032063418,41.54,78259.25,39.6,0.02365,2e-05,3.09375]
[1777032068457,41.54,78264.89,39.6,0.02381,2e-05,3.11133]
[1777032073490,41.55,78257.73,39.6,0.02366,2e-05,3.0942]
[1777032078526,41.56,78253.95,39.6,0.02359,2e-05,3.08638]
[1777032083561,41.57,78253.43,39.6,0.0236,2e-05,3.08735]
[1777032088596,41.58,78255.55,39.6,0.02367,2e-05,3.0954]
[1777032093308,41.58,78255.51,39.6,0.02368,2e-05,3.09621]
[1777032093387,41.58,78255.51,39.6,0.02368,2e-05,3.09621]
[1777032093489,41.58,78255.51,39.6,0.02368,2e-05,3.09621]
[1777032094414,41.58,78255.55,39.6,0.02367,2e-05,3.09477]
[1777032094663,41.58,78255.55,39.6,0.02367,2e-05,3.09477]
[1777032094813,41.58,78255.55,39.6,0.02367,2e-05,3.09477]
[1777032095744,41.59,78255.55,39.6,0.02367,2e-05,3.09523]
[1777032095859,41.59,78255.55,39.6,0.02367,2e-05,3.09523]
[1777032095999,41.59,78255.55,39.6,0.02367,2e-05,3.09523]
[1777032096230,41.59,78247.07,39.6,0.02347,2e-05,3.07284]
[1777032096536,41.59,78247.07,39.6,0.02347,2e-05,3.07284]
[1777032097322,41.59,78245.73,39.6,0.02345,2e-05,3.06973]
[1777032097500,41.59,78245.73,39.6,0.02345,2e-05,3.06973]
[1777032100701,41.59,78252.27,39.6,0.02362,2e-05,3.08878]
[1777032100724,41.6,78265.38,39.6,0.02394,2e-05,3.12477]
[1777032103618,41.6,78270.34,39.6,0.02407,2e-05,3.13909]
[1777032108736,41.61,78273.6,39.6,0.02417,2e-05,3.15033]
[1777032110015,41.61,78273.6,39.6,0.02417,2e-05,3.15033]
[1777032113859,41.61,78273.41,39.6,0.02418,2e-05,3.15131]
[1777032120820,41.62,78272.99,39.6,0.02419,2e-05,3.15308]
[1777032125856,41.63,78275.23,39.6,0.02427,2e-05,3.16096]
[1777032130892,41.63,78275.28,39.6,0.02428,2e-05,3.1628]
[1777032135927,41.64,78266.2,39.6,0.02407,2e-05,3.13971]
[1777032140962,41.64,78256.83,39.6,0.02386,2e-05,3.11625]
[1777032142286,41.65,78258.56,39.6,0.02391,2e-05,3.12136]
[1777032148011,41.65,78258.68,39.6,0.02393,2e-05,3.124]
[1777032153046,41.66,78257.07,39.6,0.02389,2e-05,3.11872]
[1777032158081,41.67,78265.81,39.6,0.02412,2e-05,3.14448]
[1777032162896,41.67,78264.22,39.6,0.0241,2e-05,3.14127]
[1777032163067,41.67,78264.22,39.6,0.0241,2e-05,3.14127]
[1777032163331,41.67,78264.22,39.6,0.0241,2e-05,3.14127]
[1777032163101,41.67,78264.32,39.6,0.0241,2e-05,3.1423]
[1777032163410,41.67,78264.32,39.6,0.0241,2e-05,3.1423]
[1777032163714,41.67,78264.32,39.6,0.0241,2e-05,3.1423]
[1777032164166,41.67,78264.32,39.6,0.0241,2e-05,3.1423]
[1777032164127,41.67,78337.45,39.6,0.02596,3e-05,3.34643]
[1777032165048,41.67,78337.45,39.6,0.02596,3e-05,3.34643]
[1777032165179,41.67,78337.45,39.6,0.02596,3e-05,3.34643]
[1777032165942,41.67,78334.86,39.6,0.02588,3e-05,3.33808]
[1777032167021,41.67,78334.23,39.6,0.02586,3e-05,3.33639]
[1777032167758,41.67,78333.76,39.6,0.02585,3e-05,3.33511]
[1777032168504,41.67,78333.58,39.6,0.02585,3e-05,3.33466]
[1777032169849,41.67,78334.31,39.6,0.02587,3e-05,3.33681]
[1777032172495,41.67,78335.64,39.6,0.0259,3e-05,3.34078]
[1777032174585,41.67,78336.1,39.6,0.02592,3e-05,3.34215]
[1777032180768,41.67,78335.71,39.6,0.02591,3e-05,3.34133]
[1777032182840,41.67,78337.64,39.6,0.02596,3e-05,3.34694]
[1777032188294,41.67,78335.82,39.6,0.02592,3e-05,3.34203]
[1777032194336,41.68,78330.35,39.6,0.02578,3e-05,3.32674]
[1777032199371,41.68,78333.7,39.6,0.02586,3e-05,3.33651]
[1777032204861,41.68,78333.65,39.6,0.02586,3e-05,3.33651]
[1777032205564,41.68,78325.38,39.6,0.02565,3e-05,3.31311]
[1777032210074,41.68,78315.62,39.6,0.0254,3e-05,3.2858]
[1777032215483,41.68,78300.48,39.6,0.025,3e-05,3.24125]
[1777032220517,41.68,78300.08,39.6,0.025,3e-05,3.24112]
[1777032225553,41.69,78300.81,39.6,0.02503,3e-05,3.24413]
[1777032230588,41.69,78296.49,39.6,0.02493,3e-05,3.23314]
[1777032235622,41.69,78301.73,39.6,0.02507,3e-05,3.24882]
[1777032236461,41.69,78301.73,39.6,0.02507,3e-05,3.24882]
[1777032241665,41.7,78302.72,39.6,0.02511,3e-05,3.25273]
[1777032246699,41.7,78303.75,39.6,0.02514,3e-05,3.25655]
[1777032251735,41.7,78296.9,39.6,0.02498,3e-05,3.23834]
[1777032256769,41.71,78301.57,39.6,0.02511,3e-05,3.2524]
[1777032261805,41.71,78299.08,39.6,0.02505,3e-05,3.24633]
[1777032266839,41.71,78295.38,39.6,0.02497,3e-05,3.23701]
[1777032271874,41.72,78293.21,39.6,0.0249,3e-05,3.22922]
[1777032272289,41.72,78293.21,39.6,0.0249,3e-05,3.22922]
[1777032277917,41.72,78293.15,39.6,0.02491,3e-05,3.2304]
[1777032281258,41.72,78291.75,39.6,0.02488,3e-05,3.22695]
[1777032281332,41.72,78290.97,39.6,0.02486,3e-05,3.22501]
[1777032282405,41.72,78284.04,39.6,0.02469,3e-05,3.20581]
[1777032287990,41.73,78279.66,39.6,0.0246,2e-05,3.1953]
[1777032291015,41.73,78254.46,39.6,0.02398,2e-05,3.1269]
[1777032293861,41.74,78250.61,39.6,0.02389,2e-05,3.11756]
[1777032298507,41.74,78244.58,39.6,0.02377,2e-05,3.10326]
[1777032304135,41.78,78256.68,39.6,0.02418,2e-05,3.14888]
[1777032309171,41.79,78260.08,39.6,0.02428,2e-05,3.1598]
[1777032314206,41.8,78263.39,39.6,0.02437,2e-05,3.1704]
[1777032319241,41.81,78248.05,39.6,0.02404,2e-05,3.13328]
[1777032324276,41.86,78243.31,39.6,0.02406,2e-05,3.13495]
[1777032327625,41.88,78246.13,39.6,0.02419,2e-05,3.14956]
[1777032333339,41.89,78250.72,39.6,0.0243,2e-05,3.16091]
[1777032338374,41.89,78250.71,39.6,0.02431,2e-05,3.16235]
[1777032343409,41.9,78250.55,39.6,0.02432,2e-05,3.16338]
[1777032348444,41.9,78257.32,39.6,0.0245,2e-05,3.18336]
[1777032353480,41.92,78263.98,39.6,0.0247,2e-05,3.20498]
[1777032358514,41.95,78264.22,39.6,0.02478,2e-05,3.21464]
[1777032363549,41.95,78267.69,39.6,0.02488,3e-05,3.22525]
[1777032368584,41.97,78277.48,39.6,0.02518,3e-05,3.25868]
[1777032373619,41.99,78279.59,39.6,0.0253,3e-05,3.2708]
[1777032374649,41.99,78279.59,39.6,0.0253,3e-05,3.2708]
[1777032378116,42.01,78278.69,39.6,0.02531,3e-05,3.27278]
[1777032383689,42.02,78269.64,39.6,0.02512,3e-05,3.25133]
[1777032388727,42.04,78265.71,39.6,0.02509,3e-05,3.24768]
[1777032393763,42.07,78263.54,39.6,0.02508,3e-05,3.24659]
[1777032399297,42.07,78270.13,39.6,0.02527,3e-05,3.26684]
[1777032404839,42.08,78274.56,39.6,0.02539,3e-05,3.2799]
[1777032409832,42.08,78274.66,39.6,0.02539,3e-05,3.28055]
[1777032414910,42.08,78274.05,39.6,0.02538,3e-05,3.27943]
[1777032419945,42.08,78279.43,39.6,0.02552,3e-05,3.29494]
[1777032424981,42.08,78286.61,39.6,0.02571,3e-05,3.3154]
[1777032430016,42.08,78287.37,39.6,0.02573,3e-05,3.3177]
[1777032435054,42.08,78287.7,39.6,0.02574,3e-05,3.31874]
[1777032440090,42.08,78285.16,39.6,0.02568,3e-05,3.31173]
[1777032445125,42.08,78289.04,39.6,0.02578,3e-05,3.32277]
[1777032450160,42.09,78285.03,39.6,0.02568,3e-05,3.31161]
[1777032455195,42.09,78284.41,39.6,0.02564,3e-05,3.30702]
[1777032461238,42.09,78284.45,39.6,0.02564,3e-05,3.30739]
[1777032465363,42.09,78271.5,39.6,0.02532,3e-05,3.27139]
[1777032470037,42.09,78260.83,39.6,0.02505,3e-05,3.24228]
[1777032470369,42.09,78242.78,39.6,0.0246,2e-05,3.19278]
[1777032477350,42.1,78246.03,39.6,0.02472,2e-05,3.20531]
[1777032482385,42.14,78245.29,39.6,0.02479,2e-05,3.2135]
[1777032487435,42.15,78244.13,39.6,0.0248,2e-05,3.21481]
[1777032492470,42.15,78240.78,39.6,0.02473,2e-05,3.20658]
[1777032497505,42.18,78229.55,39.6,0.02452,2e-05,3.18313]
[1777032502539,42.2,78241.24,39.6,0.02487,2e-05,3.22232]
[1777032507576,42.21,78248.22,39.6,0.02506,3e-05,3.24226]
[1777032512611,42.21,78244.01,39.6,0.02494,2e-05,3.22842]
[1777032515595,42.21,78243.83,39.6,0.02493,2e-05,3.22825]
[1777032518023,42.21,78232.88,39.6,0.02466,2e-05,3.19857]
[1777032523689,42.21,78235.13,39.6,0.02473,2e-05,3.20606]
[1777032528723,42.22,78224.8,39.6,0.02449,2e-05,3.17885]
[1777032533923,42.25,78224.11,39.6,0.02456,2e-05,3.18637]
[1777032539802,42.28,78227.25,39.6,0.02472,2e-05,3.20422]
[1777032542268,42.28,78220.46,39.6,0.02455,2e-05,3.18591]
[1777032542974,42.3,78217.45,39.6,0.02452,2e-05,3.18216]
[1777032548864,42.31,78211.09,39.6,0.02441,2e-05,3.17014]
[1777032553898,42.32,78215.35,39.6,0.02453,2e-05,3.1828]
[1777032556265,42.32,78215.39,39.6,0.02453,2e-05,3.18311]
[1777032561955,42.32,78214.9,39.6,0.02453,2e-05,3.18316]
[1777032566990,42.33,78223.88,39.6,0.02476,2e-05,3.20847]
[1777032572033,42.33,78231.48,39.6,0.02493,2e-05,3.227]
[1777032576061,42.33,78246.61,39.6,0.02532,3e-05,3.2692]
[1777032581097,42.33,78238.05,39.6,0.02511,3e-05,3.24598]
[1777032586131,42.33,78235.94,39.6,0.02506,2e-05,3.24065]
[1777032591167,42.34,78237.28,39.6,0.0251,3e-05,3.24484]
[1777032597831,42.34,78238.92,39.6,0.02514,3e-05,3.24981]
[1777032602497,42.34,78239.12,39.6,0.02515,3e-05,3.2509]
[1777032608292,42.34,78243.23,39.6,0.02526,3e-05,3.26284]
[1777032613327,42.34,78257.95,39.6,0.02563,3e-05,3.30408]
[1777032618367,42.34,78263.61,39.6,0.02578,3e-05,3.31998]
[1777032623402,42.34,78271.13,39.6,0.02597,3e-05,3.34105]
[1777032628441,42.34,78289.76,39.6,0.02645,3e-05,3.39347]
[1777032633476,42.34,78287.94,39.6,0.02638,3e-05,3.38468]
[1777032638510,42.34,78290.64,39.6,0.02644,3e-05,3.3918]
[1777032643547,42.33,78295.69,39.6,0.02657,3e-05,3.40548]
[1777032648581,42.33,78306.09,39.6,0.02684,3e-05,3.43439]
[1777032653616,42.33,78303.44,39.6,0.02676,3e-05,3.4259]
[1777032657178,42.33,78299.11,39.6,0.02664,3e-05,3.41302]
[1777032662568,42.33,78297.44,39.6,0.02659,3e-05,3.40759]
[1777032668714,42.32,78300.02,39.6,0.02665,3e-05,3.41423]
[1777032669728,42.32,78286.14,39.6,0.02628,3e-05,3.37432]
[1777032674765,42.32,78289.26,39.6,0.02636,3e-05,3.38276]
[1777032679798,42.32,78277.98,39.6,0.02606,3e-05,3.35051]
[1777032684833,42.32,78281.38,39.6,0.02615,3e-05,3.35979]
[1777032689867,42.32,78289.47,39.6,0.02635,3e-05,3.38214]
[1777032694903,42.31,78289.57,39.6,0.02633,3e-05,3.37873]
[1777032699938,42.31,78291.88,39.6,0.02638,3e-05,3.38467]
[1777032704973,42.31,78297.05,39.6,0.02651,3e-05,3.39874]
[1777032710008,42.31,78299.93,39.6,0.02658,3e-05,3.40616]
[1777032715043,42.31,78305.97,39.6,0.02673,3e-05,3.42261]
[1777032720324,42.3,78306.05,39.6,0.02673,3e-05,3.42217]
[1777032726124,42.3,78295.46,39.6,0.02644,3e-05,3.391]
[1777032729145,42.3,78282.7,39.6,0.02611,3e-05,3.3546]
[1777032734180,42.3,78276.84,39.6,0.02595,3e-05,3.33792]
[1777032740222,42.3,78286.91,39.6,0.02621,3e-05,3.36614]
[1777032745257,42.3,78281.47,39.6,0.02607,3e-05,3.35049]
[1777032750292,42.3,78286.08,39.6,0.02619,3e-05,3.36327]
[1777032755327,42.3,78287.27,39.6,0.02619,3e-05,3.36323]
[1777032760364,42.29,78293.43,39.6,0.02635,3e-05,3.38022]
[1777032766405,42.29,78294.26,39.6,0.02636,3e-05,3.382]
[1777032771441,42.29,78292.53,39.6,0.02631,3e-05,3.37652]
[1777032776476,42.29,78287.12,39.6,0.02617,3e-05,3.36081]
[1777032781511,42.29,78289.7,39.6,0.02623,3e-05,3.36771]
[1777032786546,42.29,78301.22,39.6,0.02653,3e-05,3.39993]
[1777032791581,42.28,78293.38,39.6,0.02631,3e-05,3.37685]
[1777032796617,42.28,78295.97,39.6,0.02638,3e-05,3.38366]
[1777032801652,42.28,78292.68,39.6,0.02629,3e-05,3.37375]
[1777032810716,42.28,78289.75,39.6,0.0262,3e-05,3.36473]
[1777032815750,42.28,78293.88,39.6,0.02628,3e-05,3.3729]
[1777032820786,42.27,78293.95,39.6,0.02628,3e-05,3.37263]
[1777032825820,42.27,78297.01,39.6,0.02636,3e-05,3.38087]
[1777032830856,42.27,78303.05,39.6,0.02651,3e-05,3.39757]
[1777032836898,42.27,78303.45,39.6,0.02651,3e-05,3.398]
[1777032841936,42.27,78309.5,39.6,0.02667,3e-05,3.41468]
[1777032847978,42.26,78314.05,39.6,0.02678,3e-05,3.42685]
[1777032853014,42.26,78314.77,39.6,0.02679,3e-05,3.42816]
[1777032858049,42.26,78323.52,39.6,0.02702,3e-05,3.45255]
[1777032863084,42.26,78322.19,39.6,0.02697,3e-05,3.44777]
[1777032868537,42.25,78321.39,39.6,0.02694,3e-05,3.44474]
[1777032872662,42.25,78323.1,39.6,0.02696,3e-05,3.44584]
[1777032873153,42.25,78340.68,39.6,0.02743,3e-05,3.49646]
[1777032878189,42.25,78342.44,39.6,0.02747,3e-05,3.50057]
[1777032883224,42.24,78341.47,39.6,0.02743,3e-05,3.49673]
[1777032886457,42.24,78342.21,39.6,0.02745,3e-05,3.49851]
[1777032886488,42.24,78344.72,39.6,0.02751,3e-05,3.50564]
[1777032892286,42.25,78342.72,39.6,0.02748,3e-05,3.5025]
[1777032897321,42.26,78341.84,39.6,0.02749,3e-05,3.50291]
[1777032902357,42.27,78339.5,39.6,0.02745,3e-05,3.49907]
[1777032907392,42.28,78343.35,39.6,0.02759,3e-05,3.51331]
[1777032912426,42.29,78345.95,39.6,0.02768,3e-05,3.52378]
[1777032917461,42.3,78344.53,39.6,0.02767,3e-05,3.52244]
[1777032922497,42.31,78341.51,39.6,0.02762,3e-05,3.5164]
[1777032924511,42.31,78327.07,39.6,0.02724,3e-05,3.47549]
[1777032925733,42.31,78327.07,39.6,0.02724,3e-05,3.47549]
[1777032925761,42.31,78327.01,39.6,0.02725,3e-05,3.47652]
[1777032931561,42.31,78320.0,39.6,0.02703,3e-05,3.45233]
[1777032933993,42.31,78320.72,39.6,0.02705,3e-05,3.45416]
[1777032934582,42.31,78320.71,39.6,0.02704,3e-05,3.454]
[1777032939621,42.32,78325.95,39.6,0.02721,3e-05,3.47249]
[1777032941220,42.32,78326.3,39.6,0.02724,3e-05,3.47479]
[1777032941639,42.33,78326.73,39.6,0.02726,3e-05,3.47716]
[1777032946393,42.34,78318.97,39.6,0.02709,3e-05,3.45918]
[1777032946674,42.34,78318.13,39.6,0.02707,3e-05,3.45711]
[1777032951709,42.35,78309.48,39.6,0.02686,3e-05,3.43404]
[1777032956743,42.36,78308.02,39.6,0.02684,3e-05,3.43184]
[1777032961779,42.36,78305.45,39.6,0.02679,3e-05,3.4265]
[1777032962008,42.36,78305.45,39.6,0.02679,3e-05,3.4265]
[1777032962786,42.36,78307.54,39.6,0.02685,3e-05,3.43248]
[1777032967821,42.36,78312.32,39.6,0.02697,3e-05,3.446]
[1777032972856,42.36,78309.2,39.6,0.02689,3e-05,3.43682]
[1777032977902,42.36,78307.11,39.6,0.02683,3e-05,3.4307]
[1777032979072,42.36,78307.07,39.6,0.02683,3e-05,3.43057]
[1777032985952,42.36,78308.26,39.6,0.02686,3e-05,3.43382]
[1777032990987,42.36,78310.62,39.6,0.02692,3e-05,3.44044]
[1777032996022,42.36,78321.11,39.6,0.02717,3e-05,3.46734]
[1777032999444,42.36,78320.33,39.6,0.02715,3e-05,3.46494]
[1777032999538,42.36,78320.33,39.6,0.02715,3e-05,3.46487]
[1777033005085,42.37,78320.67,39.6,0.02718,3e-05,3.46801]
[1777033011127,42.37,78329.5,39.6,0.02744,3e-05,3.49569]
[1777033016161,42.38,78341.08,39.6,0.02777,3e-05,3.53102]
[1777033021197,42.38,78348.7,39.6,0.02798,3e-05,3.5545]
[1777033022069,42.38,78348.7,39.6,0.02798,3e-05,3.5545]
[1777033025692,42.38,78352.32,39.6,0.02809,3e-05,3.56579]
[1777033031213,42.39,78354.11,39.6,0.02815,3e-05,3.5722]
[1777033037309,42.39,78355.18,39.6,0.02819,3e-05,3.57659]
[1777033042354,42.39,78354.49,39.6,0.02818,3e-05,3.57537]
[1777033044368,42.39,78340.99,39.6,0.02781,3e-05,3.53598]
[1777033050410,42.4,78337.51,39.6,0.02773,3e-05,3.52724]
[1777033055445,42.4,78341.24,39.6,0.02782,3e-05,3.53616]
[1777033060480,42.41,78343.49,39.6,0.02789,3e-05,3.54392]
[1777033065515,42.41,78347.38,39.6,0.02801,3e-05,3.55656]
[1777033070890,42.41,78356.54,39.6,0.02827,3e-05,3.58439]
[1777033071381,42.41,78356.54,39.6,0.02827,3e-05,3.58473]
[1777033080620,42.42,78356.39,39.6,0.02828,3e-05,3.58584]
[1777033086662,42.42,78357.19,39.6,0.02832,3e-05,3.58924]
[1777033092704,42.43,78356.78,39.6,0.02831,3e-05,3.58905]
[1777033097739,42.43,78356.73,39.6,0.02832,3e-05,3.58976]
[1777033104787,42.43,78356.77,39.6,0.02833,3e-05,3.59107]
[1777033109824,42.44,78356.73,39.6,0.02834,3e-05,3.59196]
[1777033115865,42.44,78357.99,39.6,0.02836,3e-05,3.59343]
[1777033120900,42.44,78357.29,39.6,0.02835,3e-05,3.59211]
[1777033125935,42.44,78355.69,39.6,0.02831,3e-05,3.58813]
[1777033130971,42.45,78357.52,39.6,0.02837,3e-05,3.59431]
[1777033136011,42.45,78358.13,39.6,0.02839,3e-05,3.59685]
[1777033141043,42.45,78356.84,39.6,0.02837,3e-05,3.59378]
[1777033146078,42.45,78352.55,39.6,0.02826,3e-05,3.5819]
[1777033151113,42.46,78354.53,39.6,0.02832,3e-05,3.58861]
[1777033155145,42.46,78333.5,39.6,0.02775,3e-05,3.52742]
[1777033155569,42.46,78333.5,39.6,0.02775,3e-05,3.52742]
[1777033155673,42.46,78333.5,39.6,0.02775,3e-05,3.52742]
[1777033155730,42.46,78333.5,39.6,0.02775,3e-05,3.52742]
[1777033155861,42.46,78333.5,39.6,0.02775,3e-05,3.52742]
[1777033156210,42.46,78333.5,39.6,0.02775,3e-05,3.52742]
[1777033156202,42.46,78290.74,39.6,0.02661,3e-05,3.4041]
[1777033156505,42.46,78290.74,39.6,0.02661,3e-05,3.4041]
[1777033156874,42.46,78290.74,39.6,0.02661,3e-05,3.4041]
[1777033157000,42.46,78290.74,39.6,0.02661,3e-05,3.4041]
[1777033157202,42.46,78290.74,39.6,0.02661,3e-05,3.4041]
[1777033157170,42.46,78273.77,39.6,0.02616,3e-05,3.35603]
[1777033157937,42.46,78273.77,39.6,0.02616,3e-05,3.35603]
[1777033158171,42.46,78265.41,39.6,0.02595,3e-05,3.33278]
[1777033162230,42.46,78278.06,39.6,0.02628,3e-05,3.36841]
[1777033163523,42.46,78279.18,39.6,0.02631,3e-05,3.37153]
[1777033167520,42.46,78285.48,39.6,0.02647,3e-05,3.38923]
[1777033169546,42.46,78271.24,39.6,0.0261,3e-05,3.34883]
[1777033169609,42.46,78258.54,39.6,0.02577,3e-05,3.31324]
[1777033175321,42.46,78270.3,39.6,0.02605,3e-05,3.34338]
[1777033180356,42.46,78275.6,39.6,0.02619,3e-05,3.35831]
[1777033182265,42.46,78275.6,39.6,0.02619,3e-05,3.35831]
[1777033185577,42.46,78275.06,39.6,0.02618,3e-05,3.35671]
[1777033191433,42.46,78285.14,39.6,0.02644,3e-05,3.38498]
[1777033196468,42.46,78293.74,39.6,0.02666,3e-05,3.40893]
[1777033201503,42.45,78301.8,39.6,0.02686,3e-05,3.43134]
[1777033204524,42.45,78286.24,39.6,0.02645,3e-05,3.38653]
[1777033208561,42.45,78289.46,39.6,0.02653,3e-05,3.39539]
[1777033208764,42.45,78289.46,39.6,0.02653,3e-05,3.39539]
[1777033208811,42.45,78289.05,39.6,0.02652,3e-05,3.39456]
[1777033209717,42.45,78289.05,39.6,0.02652,3e-05,3.39456]
[1777033209961,42.45,78289.05,39.6,0.02652,3e-05,3.39456]
[1777033212580,42.46,78257.97,39.6,0.02573,3e-05,3.30849]
[1777033217615,42.47,78259.26,39.6,0.02579,3e-05,3.31488]
[1777033222652,42.48,78257.94,39.6,0.02579,3e-05,3.31404]
[1777033227687,42.5,78260.26,39.6,0.02592,3e-05,3.32862]
[1777033232722,42.51,78261.31,39.6,0.02595,3e-05,3.33119]
[1777033238044,42.52,78261.63,39.6,0.02598,3e-05,3.33423]
[1777033243799,42.53,78257.13,39.6,0.0259,3e-05,3.32603]
[1777033248834,42.54,78262.64,39.6,0.02607,3e-05,3.34417]
[1777033252613,42.58,78270.48,39.6,0.02637,3e-05,3.37664]
[1777033252862,42.62,78277.09,39.6,0.02666,3e-05,3.40774]
[1777033257896,42.67,78276.65,39.6,0.0268,3e-05,3.42283]
[1777033262388,42.76,78280.67,39.6,0.02714,3e-05,3.45951]
[1777033262641,42.76,78280.67,39.6,0.02714,3e-05,3.45951]
[1777033264699,42.76,78287.55,39.6,0.02734,3e-05,3.48064]
[1777033264958,42.76,78286.1,39.6,0.02731,3e-05,3.47753]
[1777033269994,42.77,78284.95,39.6,0.02729,3e-05,3.47562]
[1777033275031,42.77,78291.06,39.6,0.02747,3e-05,3.49459]
[1777033280066,42.78,78292.34,39.6,0.02751,3e-05,3.4995]
[1777033281229,42.78,78292.34,39.6,0.02751,3e-05,3.4995]
[1777033281311,42.78,78292.59,39.6,0.02752,3e-05,3.50046]
[1777033287115,42.8,78289.32,39.6,0.02749,3e-05,3.49724]
[1777033291601,42.81,78283.27,39.6,0.02735,3e-05,3.48078]
[1777033291607,42.81,78283.27,39.6,0.02735,3e-05,3.48078]
[1777033292151,42.81,78280.54,39.6,0.02728,3e-05,3.47321]
[1777033297186,42.82,78277.09,39.6,0.0272,3e-05,3.46469]
[1777033302221,42.82,78282.77,39.6,0.02736,3e-05,3.48231]
[1777033307256,42.82,78284.92,39.6,0.02743,3e-05,3.48969]
[1777033311719,42.83,78283.89,39.6,0.02741,3e-05,3.48767]
[1777033317326,42.86,78285.87,39.6,0.02757,3e-05,3.50431]
[1777033322361,42.89,78288.3,39.6,0.02772,3e-05,3.52081]
[1777033322582,42.89,78288.3,39.6,0.02772,3e-05,3.52081]
[1777033323368,42.93,78287.96,39.6,0.0278,3e-05,3.52938]
[1777033324530,42.96,78286.98,39.6,0.02787,3e-05,3.53593]
[1777033330082,43.1,78295.79,39.6,0.02852,3e-05,3.60462]
[1777033332467,43.12,78290.8,39.6,0.02846,3e-05,3.59809]
[1777033332792,43.12,78290.8,39.6,0.02846,3e-05,3.59809]
[1777033332881,43.18,78286.02,39.6,0.02848,3e-05,3.60048]
[1777033332951,43.18,78286.02,39.6,0.02848,3e-05,3.60048]
[1777033333172,43.18,78286.02,39.6,0.02848,3e-05,3.60048]
[1777033333241,43.18,78251.58,39.6,0.02755,3e-05,3.50095]
[1777033334340,43.18,78251.58,39.6,0.02755,3e-05,3.50095]
[1777033334403,43.21,78233.14,39.6,0.02717,3e-05,3.45967]
[1777033334769,43.21,78233.14,39.6,0.02717,3e-05,3.45967]
[1777033335350,43.21,78251.11,39.6,0.02765,3e-05,3.51103]
[1777033340503,43.22,78255.22,39.6,0.02776,3e-05,3.5235]
[1777033345483,43.22,78244.88,39.6,0.02749,3e-05,3.49455]
[1777033345824,43.22,78244.88,39.6,0.02749,3e-05,3.49455]
[1777033351580,43.22,78241.96,39.6,0.02741,3e-05,3.48438]
[1777033355608,43.23,78254.23,39.6,0.02774,3e-05,3.52015]
[1777033360645,43.23,78260.8,39.6,0.02792,3e-05,3.53966]
[1777033365680,43.23,78264.77,39.6,0.02803,3e-05,3.55149]
[1777033371408,43.23,78261.51,39.6,0.02795,3e-05,3.54242]
[1777033371412,43.23,78261.51,39.6,0.02795,3e-05,3.54242]
[1777033371914,43.23,78259.41,39.6,0.02789,3e-05,3.53659]
[1777033377764,43.23,78261.33,39.6,0.02795,3e-05,3.54277]
[1777033383806,43.23,78264.57,39.6,0.02804,3e-05,3.55275]
[1777033386009,43.23,78264.51,39.6,0.02804,3e-05,3.55267]
[1777033390854,43.24,78279.23,39.6,0.02845,3e-05,3.59582]
[1777033395890,43.24,78278.47,39.6,0.02843,3e-05,3.59377]
[1777033400927,43.24,78278.88,39.6,0.02844,3e-05,3.59512]
[1777033405963,43.24,78279.96,39.6,0.02847,3e-05,3.59838]
[1777033410997,43.24,78280.19,39.6,0.02845,3e-05,3.59591]
[1777033413366,43.24,78280.29,39.6,0.02845,3e-05,3.59622]
[1777033417040,43.24,78292.68,39.6,0.02879,3e-05,3.63244]
[1777033422077,43.24,78292.16,39.6,0.02878,3e-05,3.63068]
[1777033424091,43.24,78308.37,39.6,0.02923,3e-05,3.67834]
[1777033429126,43.23,78320.16,39.6,0.02955,3e-05,3.71261]
[1777033432459,43.23,78322.47,39.6,0.02961,3e-05,3.71915]
[1777033436246,43.23,78328.49,39.6,0.02977,3e-05,3.73636]
[1777033436348,43.23,78328.03,39.6,0.02976,3e-05,3.73477]
[1777033438306,43.23,78328.18,39.6,0.02977,3e-05,3.73583]
[1777033438401,43.23,78326.92,39.6,0.02974,3e-05,3.73266]
[1777033444232,43.23,78334.45,39.6,0.02994,3e-05,3.75402]
[1777033445649,43.23,78335.01,39.6,0.02995,3e-05,3.75548]
[1777033446246,43.23,78335.5,39.6,0.02997,3e-05,3.75753]
[1777033447862,43.23,78335.55,39.6,0.02998,3e-05,3.75826]
[1777033453296,43.24,78344.25,39.6,0.03026,3e-05,3.78773]
[1777033456669,43.25,78344.06,39.6,0.03027,3e-05,3.78875]
[1777033456972,43.25,78344.06,39.6,0.03027,3e-05,3.78875]
[1777033463366,43.26,78354.51,39.6,0.03061,3e-05,3.82409]
[1777033468401,43.27,78352.93,39.6,0.03058,3e-05,3.82166]
[1777033472968,43.27,78356.46,39.6,0.03068,3e-05,3.83094]
[1777033479479,43.28,78355.44,39.6,0.03068,3e-05,3.83104]
[1777033484514,43.29,78358.76,39.6,0.0308,3e-05,3.84341]
[1777033489549,43.3,78358.19,39.6,0.0308,3e-05,3.84385]
[1777033493868,43.3,78359.0,39.6,0.03084,3e-05,3.84806]
[1777033499122,43.31,78364.26,39.6,0.03101,3e-05,3.86578]
[1777033502395,43.31,78354.89,39.6,0.03075,3e-05,3.83835]
[1777033502483,43.32,78338.59,39.6,0.03029,3e-05,3.78987]
[1777033507603,43.32,78342.24,39.6,0.03041,3e-05,3.80288]
[1777033511824,43.33,78342.55,39.6,0.03044,3e-05,3.8058]
[1777033511925,43.33,78343.98,39.6,0.03049,3e-05,3.81062]
[1777033512709,43.33,78343.98,39.6,0.03049,3e-05,3.81062]
[1777033513373,43.33,78342.96,39.6,0.03046,3e-05,3.80768]
[1777033519343,43.34,78343.17,39.6,0.03048,3e-05,3.81024]
[1777033524794,43.35,78342.43,39.6,0.0305,3e-05,3.81135]
[1777033529829,43.35,78344.7,39.6,0.03058,3e-05,3.8206]
[1777033534863,43.36,78344.39,39.6,0.03057,3e-05,3.81866]
[1777033537885,43.37,78329.63,39.6,0.03016,3e-05,3.77549]
[1777033542920,43.37,78327.7,39.6,0.03013,3e-05,3.77238]
[1777033547822,43.38,78333.27,39.6,0.03031,3e-05,3.79132]
[1777033549084,43.38,78339.11,39.6,0.03049,3e-05,3.8095]
[1777033555007,43.39,78339.29,39.6,0.03052,3e-05,3.81341]
[1777033560039,43.4,78341.31,39.6,0.0306,3e-05,3.82186]
[1777033562598,43.4,78341.67,39.6,0.03062,3e-05,3.82341]
[1777033564678,43.41,78342.94,39.6,0.03067,3e-05,3.82862]
[1777033570109,43.42,78341.94,39.6,0.03067,3e-05,3.82869]
[1777033575144,43.42,78341.09,39.6,0.03067,3e-05,3.82831]
[1777033580233,43.43,78340.33,39.6,0.03066,3e-05,3.82775]
[1777033586221,43.44,78337.48,39.6,0.03061,3e-05,3.82215]
[1777033587374,43.44,78337.48,39.6,0.03061,3e-05,3.82215]
[1777033587671,43.44,78337.48,39.6,0.03061,3e-05,3.82215]
[1777033587423,43.44,78337.74,39.6,0.03062,3e-05,3.82337]
[1777033588235,43.44,78315.72,39.6,0.02999,3e-05,3.75667]
[1777033589052,43.44,78315.72,39.6,0.02999,3e-05,3.75667]
[1777033594292,43.43,78318.99,39.6,0.03004,3e-05,3.76154]
[1777033599330,43.43,78319.09,39.6,0.03003,3e-05,3.76046]
[1777033603878,43.43,78320.37,39.6,0.03006,3e-05,3.7632]
[1777033604366,43.43,78322.1,39.6,0.03011,3e-05,3.76892]
[1777033605886,43.43,78321.97,39.6,0.03011,3e-05,3.76905]
[1777033606380,43.43,78321.17,39.6,0.03009,3e-05,3.76636]
[1777033612478,43.42,78322.12,39.6,0.0301,3e-05,3.76751]
[1777033618520,43.42,78321.29,39.6,0.03006,3e-05,3.76335]
[1777033623556,43.41,78322.63,39.6,0.03008,3e-05,3.76605]
[1777033628590,43.41,78321.87,39.6,0.03005,3e-05,3.76243]
[1777033634632,43.4,78322.21,39.6,0.03004,3e-05,3.76186]
[1777033640675,43.4,78321.54,39.6,0.03001,3e-05,3.75831]
[1777033646716,43.39,78323.84,39.6,0.03006,3e-05,3.76364]
[1777033651752,43.39,78322.24,39.6,0.02998,3e-05,3.75424]
[1777033656793,43.39,78314.12,39.6,0.02973,3e-05,3.7288]
[1777033661825,43.38,78313.6,39.6,0.02971,3e-05,3.72624]
[1777033663454,43.38,78313.6,39.6,0.02971,3e-05,3.72624]
[1777033663955,43.38,78313.53,39.6,0.0297,3e-05,3.72563]
[1777033664057,43.38,78298.61,39.6,0.02929,3e-05,3.68136]
[1777033670270,43.38,78292.43,39.6,0.02911,3e-05,3.66258]
[1777033671923,43.38,78292.95,39.6,0.02912,3e-05,3.66391]
[1777033671937,43.38,78292.95,39.6,0.02912,3e-05,3.66391]
[1777033678295,43.38,78292.04,39.6,0.02909,3e-05,3.6607]
[1777033680959,43.38,78279.82,39.6,0.02875,3e-05,3.62436]
[1777033685995,43.38,78278.16,39.6,0.0287,3e-05,3.61928]
[1777033691078,43.38,78269.74,39.6,0.02847,3e-05,3.59463]
[1777033697073,43.38,78268.13,39.6,0.02843,3e-05,3.58995]
[1777033704122,43.37,78269.28,39.6,0.02846,3e-05,3.59323]
[1777033709156,43.37,78269.25,39.6,0.02846,3e-05,3.59306]
[1777033718220,43.37,78271.72,39.6,0.0285,3e-05,3.59677]
[1777033723256,43.37,78272.2,39.6,0.02851,3e-05,3.59795]
[1777033728291,43.37,78272.73,39.6,0.02852,3e-05,3.59929]
[1777033733325,43.37,78272.52,39.6,0.02851,3e-05,3.59845]
[1777033738361,43.37,78268.07,39.6,0.02839,3e-05,3.58538]
[1777033743398,43.37,78269.68,39.6,0.02843,3e-05,3.58994]
[1777033750447,43.37,78273.85,39.6,0.02854,3e-05,3.6018]
[1777033755482,43.37,78274.25,39.6,0.02855,3e-05,3.60274]
[1777033760518,43.37,78283.81,39.6,0.02881,3e-05,3.63034]
[1777033765553,43.37,78284.36,39.6,0.02882,3e-05,3.63153]
[1777033770588,43.37,78290.68,39.6,0.02899,3e-05,3.6496]
[1777033778643,43.36,78293.35,39.6,0.02903,3e-05,3.65329]
[1777033783679,43.36,78293.62,39.6,0.02903,3e-05,3.65346]
[1777033788714,43.36,78293.66,39.6,0.02903,3e-05,3.65298]
[1777033793749,43.36,78293.29,39.6,0.02901,3e-05,3.6513]
[1777033799792,43.35,78293.42,39.6,0.02901,3e-05,3.651]
[1777033804827,43.35,78294.72,39.6,0.02904,3e-05,3.65422]
[1777033809862,43.35,78294.73,39.6,0.02904,3e-05,3.65368]
[1777033814896,43.35,78294.47,39.6,0.02902,3e-05,3.65235]
[1777033816912,43.35,78278.16,39.6,0.02857,3e-05,3.60442]
[1777033821946,43.35,78276.41,39.6,0.02852,3e-05,3.59922]
[1777033823283,43.35,78276.41,39.6,0.02852,3e-05,3.59922]
[1777033829369,43.35,78273.32,39.6,0.02844,3e-05,3.59023]
[1777033835038,43.35,78265.37,39.6,0.0282,3e-05,3.56433]
[1777033840073,43.35,78271.19,39.6,0.02836,3e-05,3.58144]
[1777033845108,43.35,78271.32,39.6,0.02837,3e-05,3.58203]
[1777033850143,43.35,78273.59,39.6,0.02843,3e-05,3.58886]
[1777033855178,43.35,78272.21,39.6,0.0284,3e-05,3.58505]
[1777033860213,43.35,78286.93,39.6,0.0288,3e-05,3.62815]
[1777033865247,43.35,78294.15,39.6,0.029,3e-05,3.64918]
[1777033870283,43.35,78295.42,39.6,0.02903,3e-05,3.65263]
[1777033870976,43.35,78295.42,39.6,0.02903,3e-05,3.65263]
[1777033871290,43.35,78295.84,39.6,0.02904,3e-05,3.6538]
[1777033876325,43.34,78292.02,39.6,0.02892,3e-05,3.64037]
[1777033881360,43.34,78283.64,39.6,0.02867,3e-05,3.61384]
[1777033886394,43.33,78286.68,39.6,0.02873,3e-05,3.62083]
[1777033891430,43.32,78287.29,39.6,0.02871,3e-05,3.61745]
[1777033896464,43.32,78287.71,39.6,0.0287,3e-05,3.61641]
[1777033901499,43.31,78288.49,39.6,0.0287,3e-05,3.61682]
[1777033902563,43.31,78288.49,39.6,0.0287,3e-05,3.61682]
[1777033908549,43.3,78292.27,39.6,0.02878,3e-05,3.62516]
[1777033913584,43.3,78291.91,39.6,0.02875,3e-05,3.62217]
[1777033918622,43.29,78286.61,39.6,0.02859,3e-05,3.60483]
[1777033920112,43.29,78286.35,39.6,0.02858,3e-05,3.60372]
[1777033925671,43.28,78276.42,39.6,0.02829,3e-05,3.57282]
[1777033930706,43.28,78263.72,39.6,0.02793,3e-05,3.53475]
[1777033935741,43.27,78259.19,39.6,0.0278,3e-05,3.52057]
[1777033940776,43.27,78256.86,39.6,0.02773,3e-05,3.51281]
[1777033945811,43.27,78253.61,39.6,0.02763,3e-05,3.50246]
[1777033950846,43.26,78256.7,39.6,0.0277,3e-05,3.51027]
[1777033956051,43.26,78255.36,39.6,0.02763,3e-05,3.50231]
[1777033956887,43.26,78255.98,39.6,0.02765,3e-05,3.50426]
[1777033961923,43.26,78254.77,39.6,0.02763,3e-05,3.50168]
[1777033967063,43.27,78255.35,39.6,0.02765,3e-05,3.50422]
[1777033967965,43.27,78255.45,39.6,0.02765,3e-05,3.5043]
[1777033973001,43.26,78254.42,39.6,0.02761,3e-05,3.50037]
[1777033978036,43.26,78252.92,39.6,0.02757,3e-05,3.4951]
[1777033983071,43.26,78254.98,39.6,0.02761,3e-05,3.50006]
[1777033988102,43.25,78271.58,39.6,0.02805,3e-05,3.54693]
[1777033988186,43.25,78270.36,39.6,0.02801,3e-05,3.54314]
[1777033992134,43.26,78284.51,39.6,0.02842,3e-05,3.5864]
[1777033994199,43.26,78286.53,39.6,0.02848,3e-05,3.59271]
[1777033996200,43.26,78285.91,39.6,0.02846,3e-05,3.59097]
[1777033996255,43.26,78284.59,39.6,0.02843,3e-05,3.58716]
[1777034000322,43.27,78284.45,39.6,0.02845,3e-05,3.58925]
[1777034000423,43.27,78284.61,39.6,0.02846,3e-05,3.59054]
[1777034006232,43.28,78274.95,39.6,0.02822,3e-05,3.56533]
[1777034010318,43.29,78275.33,39.6,0.02825,3e-05,3.56845]
[1777034010395,43.29,78275.33,39.6,0.02825,3e-05,3.56845]
[1777034010654,43.29,78275.33,39.6,0.02825,3e-05,3.56845]
[1777034010667,43.29,78275.02,39.6,0.02825,3e-05,3.56848]
[1777034011707,43.29,78275.02,39.6,0.02825,3e-05,3.56848]
[1777034012889,43.29,78275.16,39.6,0.02824,3e-05,3.56653]
[1777034016006,43.33,78274.2,39.6,0.0283,3e-05,3.57318]
[1777034016924,43.36,78273.43,39.6,0.02837,3e-05,3.58024]
[1777034016958,43.38,78271.64,39.6,0.0284,3e-05,3.58343]
[1777034018166,43.38,78272.04,39.6,0.02841,3e-05,3.58459]
[1777034018315,43.38,78272.02,39.6,0.02842,3e-05,3.58484]
[1777034021773,43.39,78271.02,39.6,0.0284,3e-05,3.5836]
[1777034021784,43.39,78271.02,39.6,0.0284,3e-05,3.5836]
[1777034022988,43.42,78271.03,39.6,0.02849,3e-05,3.59268]
[1777034023089,43.45,78263.31,39.6,0.02836,3e-05,3.57876]
[1777034025441,43.45,78262.76,39.6,0.02835,3e-05,3.5776]
[1777034025548,43.45,78262.36,39.6,0.02834,3e-05,3.57686]
[1777034031406,43.54,78263.37,39.6,0.02862,3e-05,3.6061]
[1777034035434,43.57,78258.9,39.6,0.02859,3e-05,3.60249]
[1777034037546,43.59,78259.32,39.6,0.02868,3e-05,3.61155]
[1777034043434,43.66,78261.14,39.6,0.02891,3e-05,3.63577]
[1777034043491,43.66,78261.21,39.6,0.02892,3e-05,3.63669]
[1777034048526,43.66,78256.6,39.6,0.02879,3e-05,3.6237]
[1777034052011,43.66,78256.92,39.6,0.0288,3e-05,3.62451]
[1777034052030,43.66,78256.95,39.6,0.0288,3e-05,3.62446]
[1777034057065,43.67,78254.14,39.6,0.02874,3e-05,3.61847]
[1777034057126,43.67,78253.81,39.6,0.02875,3e-05,3.61895]
[1777034062392,43.67,78245.54,39.6,0.02852,3e-05,3.59467]
[1777034065328,43.67,78248.34,39.6,0.0286,3e-05,3.60265]
[1777034065653,43.67,78246.89,39.6,0.02856,3e-05,3.59921]
[1777034067633,43.67,78246.36,39.6,0.02856,3e-05,3.59844]
[1777034067782,43.67,78246.36,39.6,0.02856,3e-05,3.59844]
[1777034067977,43.67,78246.36,39.6,0.02856,3e-05,3.59844]
[1777034068009,43.68,78244.0,39.6,0.0285,3e-05,3.59238]
[1777034073709,43.68,78242.85,39.6,0.02844,3e-05,3.58575]
[1777034078752,43.68,78231.57,39.6,0.02814,3e-05,3.55336]
[1777034081773,43.68,78215.52,39.6,0.02771,3e-05,3.50778]
[1777034086807,43.68,78217.86,39.6,0.02778,3e-05,3.51497]
[1777034091843,43.68,78217.86,39.6,0.02779,3e-05,3.51546]
[1777034095289,43.68,78224.87,39.6,0.02798,3e-05,3.53569]
[1777034100906,43.68,78231.17,39.6,0.02815,3e-05,3.55403]
[1777034105941,43.68,78230.13,39.6,0.02812,3e-05,3.55127]
[1777034106221,43.68,78230.13,39.6,0.02812,3e-05,3.55127]
[1777034111983,43.68,78222.41,39.6,0.02792,3e-05,3.5295]
[1777034117020,43.69,78220.67,39.6,0.02787,3e-05,3.52493]
[1777034122055,43.69,78223.31,39.6,0.02795,3e-05,3.5328]
[1777034127090,43.69,78229.54,39.6,0.02812,3e-05,3.55071]
[1777034132125,43.69,78230.07,39.6,0.02811,3e-05,3.54908]
[1777034137161,43.69,78229.05,39.6,0.02808,3e-05,3.54624]
[1777034142196,43.69,78236.57,39.6,0.02828,3e-05,3.5678]
[1777034147231,43.69,78242.01,39.6,0.02843,3e-05,3.58329]
[1777034152266,43.69,78253.53,39.6,0.02874,3e-05,3.6163]
[1777034157300,43.68,78253.43,39.6,0.02873,3e-05,3.61557]
[1777034159341,43.68,78253.86,39.6,0.02874,3e-05,3.61674]
[1777034159578,43.68,78265.73,39.6,0.02907,3e-05,3.65121]
[1777034163351,43.69,78279.52,39.6,0.02947,3e-05,3.69425]
[1777034164640,43.69,78279.52,39.6,0.02947,3e-05,3.69425]
[1777034164648,43.69,78279.52,39.6,0.02947,3e-05,3.69425]
[1777034170400,43.71,78273.73,39.6,0.02935,3e-05,3.68153]
[1777034175435,43.72,78269.93,39.6,0.02928,3e-05,3.67343]
[1777034178372,43.72,78269.0,39.6,0.02926,3e-05,3.67195]
[1777034183490,43.73,78268.64,39.6,0.02929,3e-05,3.67458]
[1777034188526,43.74,78268.18,39.6,0.0293,3e-05,3.67626]
[1777034193561,43.75,78271.42,39.6,0.0294,3e-05,3.6855]
[1777034198596,43.76,78267.44,39.6,0.02932,3e-05,3.67676]
[1777034199944,43.76,78267.44,39.6,0.02932,3e-05,3.67676]
[1777034200898,43.77,78266.43,39.6,0.0293,3e-05,3.67498]
[1777034200921,43.77,78246.12,39.6,0.02875,3e-05,3.61642]
[1777034201542,43.77,78246.12,39.6,0.02875,3e-05,3.61642]
[1777034201748,43.77,78247.23,39.6,0.02878,3e-05,3.61964]
[1777034202419,43.77,78247.23,39.6,0.02878,3e-05,3.61964]
[1777034202828,43.77,78246.74,39.6,0.02877,3e-05,3.61882]
[1777034203393,43.77,78246.74,39.6,0.02877,3e-05,3.61882]
[1777034204375,43.77,78247.18,39.6,0.02878,3e-05,3.62009]
[1777034205291,43.77,78249.18,39.6,0.02884,3e-05,3.62611]
[1777034205702,43.77,78249.18,39.6,0.02884,3e-05,3.62611]
[1777034211699,43.78,78256.33,39.6,0.02907,3e-05,3.65063]
[1777034212436,43.78,78256.33,39.6,0.02907,3e-05,3.65063]
[1777034217741,43.8,78258.43,39.6,0.02917,3e-05,3.66055]
[1777034221082,43.8,78258.64,39.6,0.02919,3e-05,3.66306]
[1777034226807,43.82,78242.91,39.6,0.0288,3e-05,3.62195]
[1777034227655,43.82,78242.91,39.6,0.0288,3e-05,3.62195]
[1777034227662,43.82,78242.91,39.6,0.0288,3e-05,3.62195]
[1777034227813,43.82,78241.79,39.6,0.02878,3e-05,3.61941]
[1777034232849,43.82,78229.48,39.6,0.02844,3e-05,3.5835]
[1777034236081,43.82,78229.44,39.6,0.02844,3e-05,3.58332]
[1777034238873,43.82,78223.54,39.6,0.02828,3e-05,3.56634]
[1777034244932,43.82,78225.9,39.6,0.02834,3e-05,3.57292]
[1777034249085,43.82,78218.97,39.6,0.02816,3e-05,3.553]
[1777034249101,43.82,78218.97,39.6,0.02816,3e-05,3.553]
[1777034249338,43.82,78206.46,39.6,0.02782,3e-05,3.51738]
[1777034249418,43.82,78206.46,39.6,0.02782,3e-05,3.51738]
[1777034249876,43.82,78206.46,39.6,0.02782,3e-05,3.51738]
[1777034250418,43.82,78200.37,39.6,0.02766,3e-05,3.50019]
[1777034256252,43.82,78196.15,39.6,0.02753,3e-05,3.48555]
[1777034262058,43.82,78194.16,39.6,0.02749,3e-05,3.4808]
[1777034264768,43.82,78206.22,39.6,0.02781,3e-05,3.51511]
[1777034265119,43.82,78206.22,39.6,0.02781,3e-05,3.51511]
[1777034265822,43.82,78214.62,39.6,0.02803,3e-05,3.53906]
[1777034266097,43.82,78213.08,39.6,0.02799,3e-05,3.53471]
[1777034268910,43.83,78216.42,39.6,0.02809,3e-05,3.54588]
[1777034270543,43.83,78216.18,39.6,0.0281,3e-05,3.54682]
[1777034272162,43.84,78214.35,39.6,0.02806,3e-05,3.54241]
[1777034272483,43.84,78215.07,39.6,0.02809,3e-05,3.54528]
[1777034278182,43.85,78218.15,39.6,0.02822,3e-05,3.55887]
[1777034283217,43.87,78221.28,39.6,0.02834,3e-05,3.57174]
[1777034285097,43.87,78221.55,39.6,0.02835,3e-05,3.57328]
[1777034285133,43.87,78221.55,39.6,0.02835,3e-05,3.57328]
[1777034287284,43.88,78215.29,39.6,0.0282,3e-05,3.5569]
[1777034287367,43.88,78214.0,39.6,0.02817,3e-05,3.554]
[1777034291183,43.88,78214.61,39.6,0.02819,3e-05,3.55573]
[1777034295188,43.88,78213.01,39.6,0.02815,3e-05,3.55114]
[1777034300339,43.88,78206.89,39.6,0.02798,3e-05,3.53376]
[1777034303418,43.88,78203.94,39.6,0.02791,3e-05,3.52545]
[1777034309402,43.88,78191.58,39.6,0.02758,3e-05,3.49092]
[1777034315444,43.88,78192.18,39.6,0.02758,3e-05,3.49]
[1777034321509,43.88,78192.76,39.6,0.0276,3e-05,3.492]
[1777034327102,43.88,78203.9,39.6,0.0279,3e-05,3.52398]
[1777034327200,43.88,78204.23,39.6,0.02791,3e-05,3.52499]
[1777034329397,43.88,78206.26,39.6,0.02796,3e-05,3.53076]
[1777034330233,43.89,78209.19,39.6,0.02805,3e-05,3.53997]
[1777034335391,43.9,78217.37,39.6,0.02829,3e-05,3.56607]
[1777034340619,43.91,78216.44,39.6,0.02832,3e-05,3.56873]
[1777034345654,43.93,78216.29,39.6,0.02835,3e-05,3.57206]
[1777034349950,43.93,78216.56,39.6,0.02838,3e-05,3.57508]
[1777034355724,43.95,78215.83,39.6,0.02841,3e-05,3.5782]
[1777034360760,43.96,78214.24,39.6,0.0284,3e-05,3.57745]
[1777034365794,43.98,78214.09,39.6,0.02843,3e-05,3.58073]
[1777034366972,43.98,78214.09,39.6,0.02843,3e-05,3.58073]
[1777034369971,43.98,78214.45,39.6,0.02847,3e-05,3.58399]
[1777034370954,43.99,78214.45,39.6,0.02848,3e-05,3.58546]
[1777034378947,44.0,78223.56,39.6,0.02873,3e-05,3.61127]
[1777034385935,44.03,78224.68,39.6,0.02884,3e-05,3.62275]
[1777034388950,44.03,78224.89,39.6,0.02885,3e-05,3.62403]
[1777034393992,44.04,78226.54,39.6,0.02894,3e-05,3.63343]
[1777034399028,44.05,78226.08,39.6,0.02896,3e-05,3.63534]
[1777034403058,44.06,78248.04,39.6,0.02959,3e-05,3.70172]
[1777034408093,44.07,78251.66,39.6,0.02971,3e-05,3.71499]
[1777034413128,44.08,78255.52,39.6,0.02984,3e-05,3.72887]
[1777034418163,44.09,78256.95,39.6,0.02991,3e-05,3.73555]
[1777034423205,44.1,78261.41,39.6,0.03006,3e-05,3.75113]
[1777034432267,44.11,78261.96,39.6,0.03009,3e-05,3.75361]
[1777034434883,44.11,78262.0,39.6,0.0301,3e-05,3.75466]
[1777034435252,44.11,78262.0,39.6,0.0301,3e-05,3.75466]
[1777034436080,44.11,78262.0,39.6,0.0301,3e-05,3.75512]
[1777034441813,44.12,78261.89,39.6,0.03011,3e-05,3.75571]
[1777034441876,44.12,78261.89,39.6,0.03011,3e-05,3.75571]
[1777034443089,44.12,78261.89,39.6,0.03013,3e-05,3.758]
[1777034449389,44.13,78261.07,39.6,0.03014,3e-05,3.75872]
[1777034455071,44.14,78261.15,39.6,0.03014,3e-05,3.75939]
[1777034460655,44.14,78261.18,39.6,0.03017,3e-05,3.76166]
[1777034466508,44.16,78264.37,39.6,0.0303,3e-05,3.77572]
[1777034471543,44.16,78264.84,39.6,0.03033,3e-05,3.77907]
[1777034476040,44.17,78270.53,39.6,0.03051,3e-05,3.7975]
[1777034482237,44.17,78269.73,39.6,0.0305,3e-05,3.79654]
[1777034483778,44.18,78273.4,39.6,0.03061,3e-05,3.80853]
[1777034490230,44.18,78281.57,39.6,0.03087,3e-05,3.83489]
[1777034495711,44.19,78280.18,39.6,0.03082,3e-05,3.82949]
[1777034500745,44.2,78270.18,39.6,0.03055,3e-05,3.80125]
[1777034505781,44.2,78270.54,39.6,0.03058,3e-05,3.80411]
[1777034510815,44.21,78270.96,39.6,0.03061,3e-05,3.80718]
[1777034515851,44.21,78271.6,39.6,0.03064,3e-05,3.8109]
[1777034520885,44.22,78271.84,39.6,0.03067,3e-05,3.81339]
[1777034525925,44.23,78284.53,39.6,0.03105,3e-05,3.85297]
[1777034530960,44.23,78284.7,39.6,0.03107,3e-05,3.85488]
[1777034535995,44.23,78285.62,39.6,0.03111,3e-05,3.85901]
[1777034541030,44.24,78286.43,39.6,0.03114,3e-05,3.86278]
[1777034546068,44.24,78285.84,39.6,0.03114,3e-05,3.86231]
[1777034551103,44.25,78284.6,39.6,0.03109,3e-05,3.85652]
[1777034557145,44.25,78285.77,39.6,0.03114,3e-05,3.86183]
[1777034560341,44.25,78285.7,39.6,0.03114,3e-05,3.86188]
[1777034561638,44.26,78285.6,39.6,0.03114,3e-05,3.86209]
[1777034567215,44.26,78286.15,39.6,0.03118,3e-05,3.86549]
[1777034572498,44.26,78286.25,39.6,0.03119,3e-05,3.86678]
[1777034574782,44.27,78286.45,39.6,0.0312,3e-05,3.86811]
[1777034578369,44.27,78301.52,39.6,0.03165,3e-05,3.91427]
[1777034584000,44.27,78302.16,39.6,0.03167,3e-05,3.91721]
[1777034584018,44.27,78302.16,39.6,0.03167,3e-05,3.91721]
[1777034585033,44.27,78292.67,39.6,0.0314,3e-05,3.88864]
[1777034590378,44.28,78290.77,39.6,0.03136,3e-05,3.88427]
[1777034594195,44.28,78296.82,39.6,0.03154,3e-05,3.90326]
[1777034600449,44.28,78304.31,39.6,0.03177,3e-05,3.9272]
[1777034605483,44.29,78305.43,39.6,0.03181,3e-05,3.93141]
[1777034610518,44.29,78303.14,39.6,0.03175,3e-05,3.92523]
[1777034615554,44.29,78303.32,39.6,0.03174,3e-05,3.92322]
[1777034620589,44.29,78300.84,39.6,0.03168,3e-05,3.91658]
[1777034622022,44.29,78300.59,39.6,0.03167,3e-05,3.916]
[1777034625018,44.3,78300.2,39.6,0.03166,3e-05,3.91519]
[1777034627638,44.3,78282.14,39.6,0.03115,3e-05,3.86146]
[1777034631633,44.3,78273.53,39.6,0.03091,3e-05,3.83653]
[1777034635910,44.31,78270.58,39.6,0.03084,3e-05,3.82932]
[1777034636584,44.31,78270.58,39.6,0.03084,3e-05,3.82932]
[1777034641738,44.31,78254.04,39.6,0.03039,3e-05,3.78246]
[1777034642652,44.31,78254.04,39.6,0.03039,3e-05,3.78246]
[1777034643399,44.31,78254.15,39.6,0.0304,3e-05,3.78319]
[1777034648787,44.32,78245.93,39.6,0.03019,3e-05,3.76142]
[1777034653266,44.33,78247.6,39.6,0.03025,3e-05,3.76764]
[1777034659418,44.34,78245.73,39.6,0.03022,3e-05,3.76469]
[1777034661214,44.34,78224.98,39.6,0.02966,3e-05,3.70519]
[1777034664428,44.34,78222.24,39.6,0.02959,3e-05,3.69826]
[1777034666974,44.35,78221.13,39.6,0.02958,3e-05,3.69664]
[1777034672955,44.36,78220.41,39.6,0.02957,3e-05,3.69494]
[1777034674970,44.36,78203.81,39.6,0.02912,3e-05,3.64797]
[1777034681013,44.38,78208.51,39.6,0.02929,3e-05,3.66506]
[1777034688063,44.39,78213.31,39.6,0.02946,3e-05,3.68302]
[1777034693098,44.4,78221.38,39.6,0.0297,3e-05,3.70907]
[1777034698133,44.41,78215.45,39.6,0.02957,3e-05,3.69446]
[1777034703168,44.42,78216.93,39.6,0.02963,3e-05,3.70139]
[1777034708203,44.42,78216.3,39.6,0.02964,3e-05,3.70216]
[1777034713238,44.43,78210.07,39.6,0.02949,3e-05,3.68671]
[1777034718962,44.44,78213.07,39.6,0.0296,3e-05,3.69811]
[1777034719873,44.45,78218.85,39.6,0.02977,3e-05,3.71598]
[1777034726329,44.46,78218.49,39.6,0.0298,3e-05,3.71843]
[1777034727595,44.46,78218.49,39.6,0.0298,3e-05,3.71843]
[1777034733378,44.47,78217.15,39.6,0.02977,3e-05,3.71469]
[1777034736399,44.47,78232.03,39.6,0.03019,3e-05,3.75964]
[1777034739067,44.48,78232.41,39.6,0.03021,3e-05,3.7616]
[1777034744454,44.48,78231.22,39.6,0.0302,3e-05,3.7606]
[1777034749489,44.49,78231.91,39.6,0.03024,3e-05,3.76471]
[1777034754525,44.5,78233.14,39.6,0.0303,3e-05,3.77037]
[1777034759563,44.5,78233.89,39.6,0.03034,3e-05,3.77456]
[1777034767620,44.51,78239.28,39.6,0.03052,3e-05,3.79344]
[1777034772655,44.52,78241.84,39.6,0.03061,3e-05,3.80283]
[1777034777689,44.53,78253.33,39.6,0.03095,3e-05,3.83859]
[1777034782725,44.53,78251.72,39.6,0.03092,3e-05,3.83525]
[1777034787762,44.54,78257.77,39.6,0.03111,3e-05,3.8547]
[1777034790366,44.54,78261.39,39.6,0.03122,3e-05,3.86604]
[1777034795819,44.54,78261.1,39.6,0.03118,3e-05,3.86133]
[1777034800854,44.53,78264.03,39.6,0.03125,3e-05,3.86934]
[1777034807902,44.53,78264.19,39.6,0.03125,3e-05,3.86869]
[1777034812938,44.53,78270.26,39.6,0.03141,3e-05,3.88598]
[1777034817972,44.52,78271.33,39.6,0.03144,3e-05,3.88827]
[1777034823008,44.52,78278.68,39.6,0.03164,3e-05,3.90951]
[1777034828044,44.52,78278.7,39.6,0.03163,3e-05,3.90863]
[1777034833079,44.52,78271.83,39.6,0.03142,3e-05,3.88722]
[1777034836223,44.51,78271.69,39.6,0.03142,3e-05,3.88653]
[1777034842044,44.52,78272.29,39.6,0.03145,3e-05,3.88941]
[1777034847178,44.52,78274.48,39.6,0.03152,3e-05,3.89739]
[1777034852213,44.53,78275.73,39.6,0.03154,3e-05,3.89892]
[1777034857248,44.53,78275.89,39.6,0.03156,3e-05,3.9006]
[1777034862283,44.53,78279.57,39.6,0.03168,3e-05,3.91287]
[1777034867318,44.54,78281.89,39.6,0.03176,3e-05,3.92095]
[1777034872518,44.54,78284.83,39.6,0.03185,3e-05,3.93066]
[1777034872612,44.54,78297.1,39.6,0.03221,3e-05,3.96832]
[1777034877632,44.54,78296.12,39.6,0.03219,3e-05,3.96569]
[1777034877825,44.54,78296.12,39.6,0.03219,3e-05,3.96569]
[1777034882423,44.55,78282.15,39.6,0.03179,3e-05,3.92413]
[1777034887459,44.55,78279.43,39.6,0.03172,3e-05,3.91684]
[1777034890788,44.55,78273.1,39.6,0.03154,3e-05,3.89815]
[1777034892495,44.55,78255.57,39.6,0.03104,3e-05,3.84634]
[1777034897530,44.56,78259.15,39.6,0.03116,3e-05,3.85869]
[1777034902565,44.56,78260.96,39.6,0.03122,3e-05,3.86542]
[1777034907600,44.57,78262.33,39.6,0.03128,3e-05,3.87071]
[1777034912634,44.57,78262.54,39.6,0.03127,3e-05,3.86912]
[1777034917670,44.57,78262.94,39.6,0.03129,3e-05,3.87146]
[1777034922708,44.58,78264.51,39.6,0.03135,3e-05,3.87726]
[1777034923427,44.58,78264.51,39.6,0.03135,3e-05,3.87726]
[1777034928749,44.58,78269.0,39.6,0.03149,3e-05,3.89189]
[1777034933785,44.58,78269.58,39.6,0.03151,3e-05,3.89458]
[1777034939045,44.59,78277.7,39.6,0.03175,3e-05,3.91966]
[1777034945125,44.59,78265.65,39.6,0.03142,3e-05,3.8846]
[1777034953494,44.59,78255.62,39.6,0.03114,3e-05,3.85611]
[1777034955943,44.6,78239.92,39.6,0.0307,3e-05,3.8102]
[1777034959972,44.6,78219.83,39.6,0.03015,3e-05,3.75233]
[1777034960289,44.6,78219.83,39.6,0.03015,3e-05,3.75233]
[1777034960297,44.6,78219.83,39.6,0.03015,3e-05,3.75233]
[1777034961872,44.6,78214.36,39.6,0.03,3e-05,3.73675]
[1777034967021,44.61,78198.81,39.6,0.0296,3e-05,3.69413]
[1777034972056,44.62,78198.91,39.6,0.0296,3e-05,3.69364]
[1777034972126,44.62,78198.91,39.6,0.0296,3e-05,3.69364]
[1777034976084,44.63,78184.2,39.6,0.02922,3e-05,3.65334]
[1777034980533,44.63,78175.83,39.6,0.02901,3e-05,3.6317]
[1777034981119,44.64,78163.15,39.6,0.02868,3e-05,3.59621]
[1777034981816,44.64,78163.15,39.6,0.02868,3e-05,3.59621]
[1777034987161,44.65,78167.49,39.6,0.02883,3e-05,3.61236]
[1777034992195,44.66,78166.16,39.6,0.02883,3e-05,3.6117]
[1777034994175,44.66,78164.76,39.6,0.02879,3e-05,3.60835]
[1777034996927,44.67,78155.95,39.6,0.02857,3e-05,3.58463]
[1777034997294,44.67,78154.33,39.6,0.02854,3e-05,3.58138]
[1777034997489,44.67,78154.33,39.6,0.02854,3e-05,3.58138]
[1777034997508,44.67,78156.35,39.6,0.02859,3e-05,3.5871]
[1777035000902,44.67,78159.93,39.6,0.02869,3e-05,3.59697]
[1777035005224,44.67,78161.57,39.6,0.02872,3e-05,3.60099]
[1777035004288,44.67,78146.27,39.6,0.02832,3e-05,3.55761]
[1777035005943,44.67,78146.27,39.6,0.02832,3e-05,3.55761]
[1777035005945,44.67,78133.12,39.6,0.02797,3e-05,3.52064]
[1777035009058,44.67,78122.77,39.6,0.0277,3e-05,3.49184]
[1777035014357,44.67,78125.28,39.6,0.02777,3e-05,3.49904]
[1777035018815,44.67,78127.73,39.6,0.02783,3e-05,3.50591]
[1777035022845,44.67,78129.32,39.6,0.02787,3e-05,3.51038]
[1777035023948,44.67,78127.41,39.6,0.02782,3e-05,3.50508]
[1777035024758,44.67,78125.56,39.6,0.02777,3e-05,3.49996]
[1777035027028,44.67,78113.13,39.6,0.02745,3e-05,3.46557]
[1777035027029,44.67,78113.13,39.6,0.02745,3e-05,3.46557]
[1777035030728,44.67,78116.28,39.6,0.02754,3e-05,3.47458]
[1777035030804,44.67,78116.39,39.6,0.02754,3e-05,3.47501]
[1777035036514,44.66,78112.07,39.6,0.02738,3e-05,3.45756]
[1777035041549,44.65,78108.06,39.6,0.02726,3e-05,3.44431]
[1777035045742,44.65,78108.54,39.6,0.02726,3e-05,3.44432]
[1777035045760,44.65,78108.32,39.6,0.02725,3e-05,3.44284]
[1777035051618,44.65,78112.81,39.6,0.02737,3e-05,3.45569]
[1777035055920,44.65,78117.53,39.6,0.02749,3e-05,3.46893]
[1777035056070,44.65,78117.53,39.6,0.02749,3e-05,3.46893]
[1777035057166,44.65,78117.54,39.6,0.02749,3e-05,3.46906]
[1777035057782,44.65,78117.39,39.6,0.02749,3e-05,3.4687]
[1777035059843,44.65,78123.7,39.6,0.02765,3e-05,3.48626]
[1777035062707,44.65,78147.86,39.6,0.02828,3e-05,3.55371]
[1777035067743,44.65,78151.62,39.6,0.02838,3e-05,3.56374]
[1777035069424,44.65,78155.85,39.6,0.02849,3e-05,3.57558]
[1777035069511,44.65,78155.85,39.6,0.02849,3e-05,3.57558]
[1777035071500,44.65,78142.9,39.6,0.02814,3e-05,3.53891]
[1777035071771,44.65,78142.02,39.6,0.02813,3e-05,3.53717]
[1777035076806,44.66,78133.86,39.6,0.02795,3e-05,3.51804]
[1777035078252,44.66,78133.73,39.6,0.02795,3e-05,3.51843]
[1777035079214,44.66,78133.73,39.6,0.02795,3e-05,3.51843]
[1777035078820,44.66,78134.8,39.6,0.02798,3e-05,3.5214]
[1777035080516,44.66,78134.25,39.6,0.02797,3e-05,3.51983]
[1777035084428,44.66,78132.33,39.6,0.02792,3e-05,3.51436]
[1777035088185,44.66,78124.63,39.6,0.02771,3e-05,3.4929]
[1777035091667,44.66,78124.68,39.6,0.02772,3e-05,3.49311]
[1777035091911,44.66,78123.89,39.6,0.02767,3e-05,3.48773]
[1777035096946,44.68,78123.52,39.6,0.0277,3e-05,3.49065]
[1777035101983,44.69,78127.31,39.6,0.02783,3e-05,3.50503]
[1777035107018,44.7,78127.11,39.6,0.02787,3e-05,3.50828]
[1777035107445,44.7,78127.11,39.6,0.02787,3e-05,3.50828]
[1777035108025,44.7,78125.77,39.6,0.02783,3e-05,3.50452]
[1777035110762,44.7,78126.25,39.6,0.02784,3e-05,3.50581]
[1777035111046,44.7,78126.73,39.6,0.02785,3e-05,3.50712]
[1777035116081,44.72,78133.44,39.6,0.02807,3e-05,3.52949]
[1777035121122,44.73,78129.95,39.6,0.02801,3e-05,3.52338]
[1777035126157,44.74,78131.29,39.6,0.02808,3e-05,3.53081]
[1777035131051,44.75,78122.24,39.6,0.02787,3e-05,3.50859]
[1777035131193,44.75,78112.85,39.6,0.02763,3e-05,3.48331]
[1777035136170,44.75,78101.64,39.6,0.02735,3e-05,3.45262]
[1777035141262,44.76,78095.16,39.6,0.02719,3e-05,3.43533]
[1777035146298,44.76,78099.52,39.6,0.0273,3e-05,3.44781]
[1777035151333,44.76,78102.13,39.6,0.02735,3e-05,3.45228]
[1777035154899,44.76,78099.93,39.6,0.0273,3e-05,3.44642]
[1777035154944,44.76,78096.24,39.6,0.0272,3e-05,3.43653]
[1777035155713,44.76,78096.24,39.6,0.0272,3e-05,3.43653]
[1777035155747,44.76,78096.28,39.6,0.0272,3e-05,3.43664]
[1777035161403,44.77,78097.82,39.6,0.02726,3e-05,3.44235]
[1777035162343,44.77,78097.82,39.6,0.02726,3e-05,3.44235]
[1777035167391,44.77,78099.39,39.6,0.0273,3e-05,3.44725]
[1777035167445,44.77,78101.03,39.6,0.02735,3e-05,3.45187]
[1777035172944,44.78,78104.22,39.6,0.02746,3e-05,3.46417]
[1777035173895,44.79,78102.73,39.6,0.02744,3e-05,3.46182]
[1777035173961,44.79,78095.92,39.6,0.02727,3e-05,3.44402]
[1777035174768,44.79,78095.92,39.6,0.02727,3e-05,3.44402]
[1777035180535,44.79,78089.91,39.6,0.02713,3e-05,3.42847]
[1777035181680,44.79,78089.91,39.6,0.02713,3e-05,3.42847]
[1777035182013,44.79,78089.91,39.6,0.02713,3e-05,3.42847]
[1777035182111,44.79,78089.05,39.6,0.02711,3e-05,3.42643]
[1777035182750,44.79,78089.05,39.6,0.02711,3e-05,3.42643]
[1777035182776,44.79,78092.03,39.6,0.02719,3e-05,3.43458]
[1777035184250,44.79,78092.03,39.6,0.02719,3e-05,3.43458]
[1777035188192,44.8,78089.81,39.6,0.02714,3e-05,3.42987]
[1777035188948,44.8,78089.67,39.6,0.02714,3e-05,3.42978]
[1777035189068,44.8,78089.67,39.6,0.02714,3e-05,3.42978]
[1777035189103,44.81,78055.73,39.6,0.02631,2e-05,3.34086]
[1777035189583,44.81,78055.73,39.6,0.02631,2e-05,3.34086]
[1777035190240,44.81,78055.73,39.6,0.02631,2e-05,3.34086]
[1777035190255,44.81,78055.73,39.6,0.02631,2e-05,3.34086]
[1777035193903,44.81,78061.83,39.6,0.02647,2e-05,3.3581]
[1777035195590,44.81,78072.67,39.6,0.02675,3e-05,3.38787]
[1777035197350,44.82,78075.67,39.6,0.02683,3e-05,3.39622]
[1777035199780,44.82,78077.34,39.6,0.02688,3e-05,3.40134]
[1777035199849,44.82,78077.34,39.6,0.02688,3e-05,3.40172]
[1777035205013,44.83,78080.44,39.6,0.02699,3e-05,3.41299]
[1777035205114,44.83,78082.17,39.6,0.02705,3e-05,3.41957]
[1777035206031,44.83,78082.17,39.6,0.02705,3e-05,3.41957]
[1777035206131,44.84,78082.5,39.6,0.02706,3e-05,3.42061]
[1777035208184,44.84,78082.39,39.6,0.02705,3e-05,3.42031]
[1777035213777,44.86,78088.32,39.6,0.02724,3e-05,3.43962]
[1777035218813,44.87,78095.57,39.6,0.02747,3e-05,3.46387]
[1777035220859,44.88,78095.56,39.6,0.02748,3e-05,3.46469]
[1777035220872,44.88,78096.14,39.6,0.02751,3e-05,3.46796]
[1777035221567,44.88,78096.14,39.6,0.02751,3e-05,3.46796]
[1777035221833,44.88,78104.17,39.6,0.02772,3e-05,3.4901]
[1777035224469,44.89,78105.88,39.6,0.02778,3e-05,3.49725]
[1777035224854,44.89,78091.96,39.6,0.02742,3e-05,3.45889]
[1777035229889,44.89,78085.03,39.6,0.02725,3e-05,3.44042]
[1777035232151,44.89,78081.29,39.6,0.02716,3e-05,3.43031]
[1777035236937,44.89,78068.23,39.6,0.02683,3e-05,3.3955]
[1777035241973,44.91,78067.05,39.6,0.02684,3e-05,3.39625]
[1777035247008,44.91,78067.55,39.6,0.02686,3e-05,3.39841]
[1777035250522,44.91,78064.24,39.6,0.02678,3e-05,3.38995]
[1777035250552,44.91,78064.24,39.6,0.02678,3e-05,3.38995]
[1777035250724,44.91,78064.24,39.6,0.02678,3e-05,3.38995]
[1777035250904,44.91,78064.24,39.6,0.02678,3e-05,3.38995]
[1777035251043,44.91,78063.1,39.6,0.02675,3e-05,3.38704]
[1777035256079,44.91,78065.5,39.6,0.0268,3e-05,3.3917]
[1777035261113,44.9,78060.69,39.6,0.02666,3e-05,3.37699]
[1777035261535,44.9,78060.69,39.6,0.02666,3e-05,3.37699]
[1777035267155,44.89,78066.27,39.6,0.02678,3e-05,3.39008]
[1777035272191,44.89,78066.43,39.6,0.02675,3e-05,3.38562]
[1777035277426,44.88,78064.9,39.6,0.02669,3e-05,3.38016]
[1777035287296,44.87,78059.85,39.6,0.02654,3e-05,3.36321]
[1777035291345,44.87,78078.37,39.6,0.02699,3e-05,3.41214]
[1777035293782,44.86,78083.3,39.6,0.02711,3e-05,3.4248]
[1777035296588,44.86,78077.42,39.6,0.02695,3e-05,3.40763]
[1777035300412,44.86,78062.76,39.6,0.02657,3e-05,3.36658]
[1777035305447,44.85,78067.39,39.6,0.02667,3e-05,3.37753]
[1777035309475,44.81,78080.08,39.6,0.02688,3e-05,3.40086]
[1777035311366,44.8,78080.91,39.6,0.02687,3e-05,3.39951]
[1777035311535,44.8,78076.91,39.6,0.02677,3e-05,3.3883]
[1777035316351,44.79,78081.78,39.6,0.02688,3e-05,3.40014]
[1777035321380,44.79,78081.52,39.6,0.02685,3e-05,3.39726]
[1777035324370,44.78,78080.78,39.6,0.02683,3e-05,3.39489]
[1777035329615,44.78,78087.08,39.6,0.02696,3e-05,3.40948]
[1777035331144,44.78,78087.08,39.6,0.02696,3e-05,3.40948]
[1777035336523,44.77,78087.86,39.6,0.02694,3e-05,3.40655]
[1777035341699,44.75,78090.18,39.6,0.02694,3e-05,3.40679]
[1777035344467,44.73,78090.84,39.6,0.02692,3e-05,3.40487]
[1777035344481,44.71,78091.19,39.6,0.02686,3e-05,3.39851]
[1777035345339,44.71,78091.19,39.6,0.02686,3e-05,3.39851]
[1777035345442,44.72,78092.9,39.6,0.02694,3e-05,3.40721]
[1777035350763,44.7,78094.74,39.6,0.02694,3e-05,3.40688]
[1777035355798,44.7,78095.38,39.6,0.02694,3e-05,3.40674]
[1777035360834,44.69,78092.6,39.6,0.02685,3e-05,3.39731]
[1777035361981,44.69,78092.6,39.6,0.02685,3e-05,3.39731]
[1777035362082,44.69,78093.12,39.6,0.02686,3e-05,3.39799]
[1777035368247,44.69,78099.89,39.6,0.02704,3e-05,3.41804]
[1777035373924,44.7,78097.72,39.6,0.02701,3e-05,3.41476]
[1777035378960,44.71,78098.56,39.6,0.02705,3e-05,3.41894]
[1777035383995,44.72,78099.8,39.6,0.0271,3e-05,3.42419]
[1777035389030,44.72,78098.13,39.6,0.02708,3e-05,3.4218]
[1777035394065,44.73,78100.85,39.6,0.02714,3e-05,3.42796]
[1777035395072,44.73,78115.62,39.6,0.02753,3e-05,3.46893]
[1777035400165,44.74,78110.05,39.6,0.0274,3e-05,3.4548]
[1777035406148,44.74,78114.29,39.6,0.02753,3e-05,3.46865]
[1777035411184,44.75,78120.26,39.6,0.02769,3e-05,3.48662]
[1777035415876,44.75,78122.59,39.6,0.02776,3e-05,3.49411]
[1777035415887,44.75,78122.59,39.6,0.02776,3e-05,3.49411]
[1777035415914,44.75,78122.59,39.6,0.02776,3e-05,3.49411]
[1777035417527,44.75,78124.98,39.6,0.02783,3e-05,3.50154]
[1777035417546,44.76,78125.68,39.6,0.02786,3e-05,3.50373]
[1777035423310,44.77,78135.11,39.6,0.02814,3e-05,3.53385]
[1777035429320,44.87,78136.78,39.6,0.02845,3e-05,3.56679]
[1777035435353,44.88,78128.11,39.6,0.02827,3e-05,3.54719]
[1777035436469,44.88,78128.11,39.6,0.02827,3e-05,3.54719]
[1777035436559,44.88,78129.59,39.6,0.02832,3e-05,3.55202]
[1777035442167,44.89,78121.66,39.6,0.02811,3e-05,3.53068]
[1777035445619,44.89,78107.42,39.6,0.02775,3e-05,3.49191]
[1777035451465,44.89,78107.25,39.6,0.02774,3e-05,3.48973]
[1777035456501,44.9,78109.12,39.6,0.0278,3e-05,3.4961]
[1777035460528,44.9,78123.13,39.6,0.02817,3e-05,3.53597]
[1777035465563,44.9,78127.32,39.6,0.02829,3e-05,3.54852]
[1777035470599,44.91,78128.68,39.6,0.02833,3e-05,3.55309]
[1777035475634,44.91,78131.96,39.6,0.02843,3e-05,3.56304]
[1777035478680,44.91,78133.25,39.6,0.02846,3e-05,3.56692]
[1777035478789,44.91,78137.57,39.6,0.02858,3e-05,3.57918]
[1777035484697,44.91,78146.92,39.6,0.02883,3e-05,3.6061]
[1777035486838,44.92,78155.03,39.6,0.02906,3e-05,3.62971]
[1777035486938,44.92,78154.81,39.6,0.02905,3e-05,3.62929]
[1777035492753,44.98,78160.79,39.6,0.02939,3e-05,3.66437]
[1777035496781,44.98,78178.93,39.6,0.0299,3e-05,3.71842]
[1777035501815,44.99,78186.21,39.6,0.03012,3e-05,3.74141]
[1777035506836,44.99,78194.67,39.6,0.03037,3e-05,3.7674]
[1777035511886,45.0,78199.7,39.6,0.03051,3e-05,3.78068]
[1777035516921,45.01,78203.03,39.6,0.03061,3e-05,3.79196]
[1777035521956,45.01,78202.95,39.6,0.03063,3e-05,3.79328]
[1777035523558,45.01,78202.95,39.6,0.03063,3e-05,3.79328]
[1777035523641,45.01,78202.95,39.6,0.03063,3e-05,3.79328]
[1777035524977,45.01,78216.93,39.6,0.03103,3e-05,3.83527]
[1777035526228,45.01,78216.93,39.6,0.03103,3e-05,3.83527]
[1777035531517,45.02,78228.83,39.6,0.03138,3e-05,3.87157]
[1777035532904,45.02,78227.09,39.6,0.03133,3e-05,3.86678]
[1777035538068,45.02,78219.88,39.6,0.03114,3e-05,3.8466]
[1777035543103,45.03,78220.95,39.6,0.03118,3e-05,3.85088]
[1777035547169,45.03,78229.23,39.6,0.03142,3e-05,3.87602]
[1777035547864,45.03,78229.94,39.6,0.03145,3e-05,3.8783]
[1777035553172,45.03,78239.73,39.6,0.03174,3e-05,3.90825]
[1777035555005,45.03,78239.4,39.6,0.03173,3e-05,3.90737]
[1777035557420,45.03,78241.07,39.6,0.03178,3e-05,3.91267]
[1777035557755,45.03,78241.07,39.6,0.03178,3e-05,3.91267]
[1777035557761,45.03,78241.07,39.6,0.03178,3e-05,3.91267]
[1777035559215,45.03,78253.61,39.6,0.03214,3e-05,3.95048]
[1777035564408,45.03,78254.64,39.6,0.03218,3e-05,3.95377]
[1777035564411,45.03,78254.64,39.6,0.03218,3e-05,3.95377]
[1777035566375,45.03,78255.15,39.6,0.03219,3e-05,3.95539]
[1777035567271,45.04,78267.26,39.6,0.03255,3e-05,3.99203]
[1777035572306,45.03,78270.51,39.6,0.03262,3e-05,3.99829]
[1777035577341,45.03,78273.44,39.6,0.0327,3e-05,4.007]
[1777035582603,45.03,78273.24,39.6,0.03269,3e-05,4.00622]
[1777035588418,45.03,78278.25,39.6,0.03284,3e-05,4.02102]
[1777035593453,45.03,78284.12,39.6,0.03301,3e-05,4.03848]
[1777035595467,45.03,78297.0,39.6,0.03339,3e-05,4.07772]
[1777035600502,45.03,78293.75,39.6,0.03328,3e-05,4.06684]
[1777035605537,45.02,78292.91,39.6,0.03325,3e-05,4.06339]
[1777035607551,45.02,78306.43,39.6,0.03365,3e-05,4.10472]
[1777035609566,45.02,78325.03,39.6,0.03422,3e-05,4.16202]
[1777035613594,45.02,78343.47,39.6,0.03477,3e-05,4.21856]
[1777035615631,45.02,78353.63,39.6,0.03508,3e-05,4.25026]
[1777035615864,45.01,78351.46,39.6,0.03501,3e-05,4.24293]
[1777035620662,45.01,78366.59,39.6,0.03547,3e-05,4.28916]
[1777035623621,45.0,78368.41,39.6,0.03551,3e-05,4.29344]
[1777035628717,44.99,78359.66,39.6,0.0352,3e-05,4.26236]
[1777035633753,44.99,78359.08,39.6,0.03513,3e-05,4.25452]
[1777035638789,44.98,78356.76,39.6,0.03504,3e-05,4.24485]
[1777035642817,44.97,78368.88,39.6,0.0354,3e-05,4.28151]
[1777035647852,44.96,78367.22,39.6,0.03532,3e-05,4.27362]
[1777035652888,44.96,78371.1,39.6,0.03542,3e-05,4.28347]
[1777035657924,44.95,78377.94,39.6,0.03561,3e-05,4.30271]
[1777035663034,44.94,78375.49,39.6,0.03551,3e-05,4.29278]
[1777035667238,44.93,78389.38,39.6,0.03593,3e-05,4.3351]
[1777035668763,44.93,78408.47,39.6,0.03653,3e-05,4.39567]
[1777035674039,44.92,78411.47,39.6,0.03659,3e-05,4.40141]
[1777035679074,44.83,78418.48,39.6,0.03652,3e-05,4.39509]
[1777035684109,44.8,78413.66,39.6,0.03627,3e-05,4.37018]
[1777035688153,44.79,78396.75,39.6,0.0357,3e-05,4.31309]
[1777035693187,44.78,78384.65,39.6,0.03526,3e-05,4.26808]
[1777035698223,44.78,78378.8,39.6,0.03506,3e-05,4.24716]
[1777035702386,44.77,78370.6,39.6,0.03479,3e-05,4.21988]
[1777035708584,44.76,78367.94,39.6,0.03468,3e-05,4.20936]
[1777035712715,44.76,78367.89,39.6,0.03467,3e-05,4.20773]
[1777035714782,44.76,78365.72,39.6,0.03459,3e-05,4.20016]
[1777035718934,44.75,78365.15,39.6,0.03456,3e-05,4.19663]
[1777035723084,44.75,78360.28,39.6,0.03439,3e-05,4.18006]
[1777035728433,44.74,78356.33,39.6,0.03425,3e-05,4.16573]
[1777035730448,44.74,78377.97,39.6,0.03492,3e-05,4.23353]
[1777035735483,44.73,78377.39,39.6,0.03488,3e-05,4.22973]
[1777035740519,44.73,78376.41,39.6,0.03483,3e-05,4.22473]
[1777035742534,44.73,78390.92,39.6,0.03528,3e-05,4.27021]
[1777035747569,44.72,78383.92,39.6,0.03504,3e-05,4.24567]
[1777035752606,44.71,78386.55,39.6,0.03507,3e-05,4.24838]
[1777035757641,44.71,78374.64,39.6,0.03468,3e-05,4.20847]
[1777035762676,44.7,78378.23,39.6,0.03477,3e-05,4.21804]
[1777035767711,44.69,78378.19,39.6,0.03475,3e-05,4.21603]
[1777035772746,44.69,78377.39,39.6,0.03471,3e-05,4.21163]
[1777035777784,44.68,78375.74,39.6,0.03464,3e-05,4.20455]
[1777035782819,44.68,78385.13,39.6,0.03491,3e-05,4.23255]
[1777035787857,44.67,78381.14,39.6,0.03477,3e-05,4.21788]
[1777035792892,44.66,78372.5,39.6,0.03448,3e-05,4.18871]
[1777035796921,44.66,78359.16,39.6,0.03405,3e-05,4.14517]
[1777035801958,44.66,78352.7,39.6,0.03384,3e-05,4.12384]
[1777035805986,44.65,78367.73,39.6,0.0343,3e-05,4.17021]
[1777035811020,44.65,78370.31,39.6,0.03434,3e-05,4.17338]
[1777035816932,44.65,78369.41,39.6,0.0343,3e-05,4.16945]
[1777035822099,44.64,78368.09,39.6,0.03424,3e-05,4.16337]
[1777035827134,44.64,78369.67,39.6,0.03427,3e-05,4.16705]
[1777035832169,44.63,78378.02,39.6,0.03452,3e-05,4.19193]
[1777035836197,44.63,78390.56,39.6,0.0349,3e-05,4.23049]
[1777035841232,44.62,78399.75,39.6,0.03517,3e-05,4.25789]
[1777035846267,44.61,78398.03,39.6,0.03509,3e-05,4.25033]
[1777035850295,44.61,78384.61,39.6,0.03466,3e-05,4.20641]
[1777035855330,44.6,78382.52,39.6,0.03458,3e-05,4.1978]
[1777035860365,44.6,78386.12,39.6,0.03467,3e-05,4.20759]
[1777035865401,44.59,78385.31,39.6,0.03463,3e-05,4.20343]
[1777035870436,44.59,78384.42,39.6,0.03459,3e-05,4.19911]
[1777035875475,44.59,78379.78,39.6,0.0344,3e-05,4.17947]
[1777035880511,44.58,78372.58,39.6,0.03416,3e-05,4.15549]
[1777035885545,44.58,78384.45,39.6,0.03452,3e-05,4.19167]
[1777035890584,44.57,78382.48,39.6,0.03445,3e-05,4.18406]
[1777035895619,44.57,78384.52,39.6,0.0345,3e-05,4.18919]
[1777035900657,44.56,78393.6,39.6,0.03477,3e-05,4.21675]
[1777035905690,44.56,78402.38,39.6,0.03503,3e-05,4.24301]
[1777035910726,44.55,78402.52,39.6,0.03501,3e-05,4.24166]
[1777035915760,44.55,78413.01,39.6,0.03533,3e-05,4.2734]
[1777035918239,44.55,78413.47,39.6,0.03534,3e-05,4.27446]
[1777035923817,44.54,78421.97,39.6,0.03558,3e-05,4.29887]
[1777035928852,44.53,78417.33,39.6,0.03541,3e-05,4.28161]
[1777035933886,44.52,78417.77,39.6,0.03537,3e-05,4.27722]
[1777035938922,44.52,78410.54,39.6,0.03512,3e-05,4.25182]
[1777035943957,44.51,78413.89,39.6,0.0352,3e-05,4.26049]
[1777035948979,44.5,78412.25,39.6,0.03514,3e-05,4.25354]
[1777035954028,44.5,78413.57,39.6,0.03515,3e-05,4.25526]
[1777035956041,44.49,78427.55,39.6,0.03559,3e-05,4.29944]
[1777035956536,44.49,78427.55,39.6,0.03559,3e-05,4.29944]
[1777035957049,44.49,78427.05,39.6,0.03557,3e-05,4.29734]
[1777035959310,44.49,78427.46,39.6,0.03559,3e-05,4.29918]
[1777035964299,44.5,78439.58,39.6,0.03599,3e-05,4.33926]
[1777035969988,44.5,78437.48,39.6,0.03592,3e-05,4.333]
[1777035975175,44.5,78441.5,39.6,0.03606,3e-05,4.34688]
[1777035980210,44.5,78441.7,39.6,0.03607,3e-05,4.34805]
[1777035985245,44.5,78443.79,39.6,0.03615,3e-05,4.35534]
[1777035989593,44.5,78440.89,39.6,0.03606,3e-05,4.34618]
[1777035989598,44.5,78440.89,39.6,0.03606,3e-05,4.34618]
[1777035989610,44.5,78440.22,39.6,0.03603,3e-05,4.34411]
[1777035996218,44.49,78438.64,39.6,0.03592,3e-05,4.33202]
[1777036001357,44.48,78440.49,39.6,0.03595,3e-05,4.33471]
[1777036006392,44.48,78440.09,39.6,0.03591,3e-05,4.33076]
[1777036011428,44.47,78437.95,39.6,0.03581,3e-05,4.32115]
[1777036014449,44.46,78423.27,39.6,0.03533,3e-05,4.27223]
[1777036019483,44.46,78423.53,39.6,0.03531,3e-05,4.27089]
[1777036024519,44.45,78412.54,39.6,0.03494,3e-05,4.23359]
[1777036030875,44.45,78402.37,39.6,0.03461,3e-05,4.19974]
[1777036033582,44.44,78389.03,39.6,0.03418,3e-05,4.15589]
[1777036038616,44.44,78385.23,39.6,0.03405,3e-05,4.14273]
[1777036043652,44.43,78385.82,39.6,0.03405,3e-05,4.14348]
[1777036046673,44.43,78398.15,39.6,0.03443,3e-05,4.18174]
[1777036050164,44.43,78399.22,39.6,0.03446,3e-05,4.18457]
[1777036055735,44.42,78397.3,39.6,0.03435,3e-05,4.17301]
[1777036060771,44.42,78388.59,39.6,0.03407,3e-05,4.14419]
[1777036065806,44.42,78385.68,39.6,0.03397,3e-05,4.13404]
[1777036070842,44.41,78391.38,39.6,0.03413,3e-05,4.15095]
[1777036075876,44.41,78384.49,39.6,0.03391,3e-05,4.12816]
[1777036080911,44.41,78390.35,39.6,0.03408,3e-05,4.14566]
[1777036084939,44.4,78402.63,39.6,0.03446,3e-05,4.18365]
[1777036089973,44.4,78402.32,39.6,0.03443,3e-05,4.18129]
[1777036095009,44.39,78392.18,39.6,0.0341,3e-05,4.14783]
[1777036097025,44.39,78378.63,39.6,0.03368,3e-05,4.1048]
[1777036101138,44.39,78378.63,39.6,0.03368,3e-05,4.1044]
[1777036102525,44.39,78378.3,39.6,0.03366,3e-05,4.1031]
[1777036103068,44.39,78390.52,39.6,0.03404,3e-05,4.14142]
[1777036108103,44.39,78395.41,39.6,0.03418,3e-05,4.15592]
[1777036113139,44.38,78397.16,39.6,0.0342,3e-05,4.15683]
[1777036118173,44.38,78400.88,39.6,0.0343,3e-05,4.16753]
[1777036123208,44.38,78405.26,39.6,0.03443,3e-05,4.18031]
[1777036129251,44.37,78406.31,39.6,0.03445,3e-05,4.18222]
[1777036134285,44.37,78405.71,39.6,0.03441,3e-05,4.17892]
[1777036135293,44.37,78382.48,39.6,0.03369,3e-05,4.10553]
[1777036140328,44.37,78376.12,39.6,0.03349,3e-05,4.08491]
[1777036145363,44.37,78378.36,39.6,0.03356,3e-05,4.09155]
[1777036150397,44.36,78377.29,39.6,0.03352,3e-05,4.08785]
[1777036155433,44.36,78378.76,39.6,0.03356,3e-05,4.09214]
[1777036160468,44.36,78380.32,39.6,0.03361,3e-05,4.09668]
[1777036165502,44.36,78381.18,39.6,0.03363,3e-05,4.0989]
[1777036170538,44.36,78382.2,39.6,0.03365,3e-05,4.10165]
[1777036175573,44.36,78375.18,39.6,0.03341,3e-05,4.0757]
[1777036177587,44.36,78390.52,39.6,0.03388,3e-05,4.12368]
[1777036180624,44.36,78403.64,39.6,0.03428,3e-05,4.16469]
[1777036185659,44.35,78404.31,39.6,0.03429,3e-05,4.16581]
[1777036190694,44.35,78398.47,39.6,0.0341,3e-05,4.14639]
[1777036195728,44.35,78400.24,39.6,0.03415,3e-05,4.15113]
[1777036200764,44.34,78404.43,39.6,0.03427,3e-05,4.16348]
[1777036205799,44.34,78404.22,39.6,0.03425,3e-05,4.16181]
[1777036210834,44.34,78413.4,39.6,0.03453,3e-05,4.18993]
[1777036215869,44.33,78414.02,39.6,0.03454,3e-05,4.19065]
[1777036220904,44.33,78418.92,39.6,0.03468,3e-05,4.20498]
[1777036225943,44.32,78427.81,39.6,0.03494,3e-05,4.23199]
[1777036230978,44.32,78425.21,39.6,0.03485,3e-05,4.22209]
[1777036236013,44.31,78418.16,39.6,0.03458,3e-05,4.19446]
[1777036237723,44.31,78416.04,39.6,0.03451,3e-05,4.18743]
[1777036243065,44.31,78409.57,39.6,0.03429,3e-05,4.16541]
[1777036245946,44.31,78409.03,39.6,0.03427,3e-05,4.16323]
[1777036251121,44.3,78411.44,39.6,0.03433,3e-05,4.16944]
[1777036256155,44.3,78413.51,39.6,0.03438,3e-05,4.1747]
[1777036261191,44.29,78414.07,39.6,0.03436,3e-05,4.17217]
[1777036266226,44.28,78414.48,39.6,0.03436,3e-05,4.17226]
[1777036271261,44.28,78414.72,39.6,0.03435,3e-05,4.17173]
[1777036276298,44.27,78421.83,39.6,0.03456,3e-05,4.19305]
[1777036281333,44.27,78422.28,39.6,0.03456,3e-05,4.19301]
[1777036286368,44.26,78414.53,39.6,0.03431,3e-05,4.16689]
[1777036291403,44.26,78420.25,39.6,0.03444,3e-05,4.1803]
[1777036296438,44.26,78419.07,39.6,0.03439,3e-05,4.17493]
[1777036301473,44.25,78411.53,39.6,0.03414,3e-05,4.14967]
[1777036306508,44.25,78401.17,39.6,0.03381,3e-05,4.11588]
[1777036307729,44.25,78407.98,39.6,0.03402,3e-05,4.1374]
[1777036307834,44.25,78407.98,39.6,0.03402,3e-05,4.1374]
[1777036308461,44.25,78407.98,39.6,0.03402,3e-05,4.1374]
[1777036308643,44.25,78407.98,39.6,0.03402,3e-05,4.1374]
[1777036308526,44.25,78457.13,39.6,0.03558,3e-05,4.29486]
[1777036309226,44.25,78457.13,39.6,0.03558,3e-05,4.29486]
[1777036309324,44.25,78457.13,39.6,0.03558,3e-05,4.29486]
[1777036309539,44.25,78457.13,39.6,0.03558,3e-05,4.29486]
[1777036309643,44.25,78457.13,39.6,0.03558,3e-05,4.29486]
[1777036309531,44.25,78485.72,39.6,0.03651,3e-05,4.38842]
[1777036310278,44.25,78485.72,39.6,0.03651,3e-05,4.38842]
[1777036310548,44.25,78458.94,39.6,0.03563,3e-05,4.30053]
[1777036310928,44.25,78458.94,39.6,0.03563,3e-05,4.30053]
[1777036311240,44.25,78458.94,39.6,0.03563,3e-05,4.30053]
[1777036311550,44.23,78444.08,39.6,0.0351,3e-05,4.24704]
[1777036311946,44.23,78444.08,39.6,0.0351,3e-05,4.24704]
[1777036312557,44.23,78435.99,39.6,0.03484,3e-05,4.22084]
[1777036313866,44.23,78434.75,39.6,0.0348,3e-05,4.21653]
[1777036315674,44.23,78428.77,39.6,0.03461,3e-05,4.19673]
[1777036320457,44.22,78431.91,39.6,0.03469,3e-05,4.20572]
[1777036321623,44.22,78451.39,39.6,0.03531,3e-05,4.26781]
[1777036325040,44.22,78461.4,39.6,0.03562,3e-05,4.29948]
[1777036325651,44.22,78431.62,39.6,0.03466,3e-05,4.20251]
[1777036330687,44.21,78438.66,39.6,0.03487,3e-05,4.22362]
[1777036335722,44.21,78433.57,39.6,0.03469,3e-05,4.20577]
[1777036341766,44.2,78430.11,39.6,0.03457,3e-05,4.19295]
[1777036347561,44.2,78427.29,39.6,0.03447,3e-05,4.18283]
[1777036350828,44.19,78411.95,39.6,0.03397,3e-05,4.13278]
[1777036355864,44.19,78405.73,39.6,0.03374,3e-05,4.10873]
[1777036358386,44.19,78405.58,39.6,0.03374,3e-05,4.10809]
[1777036360454,44.19,78405.69,39.6,0.03374,3e-05,4.10812]
[1777036361781,44.19,78415.28,39.6,0.03403,3e-05,4.13813]
[1777036366940,44.19,78401.49,39.6,0.0336,3e-05,4.09355]
[1777036367669,44.19,78401.49,39.6,0.0336,3e-05,4.09355]
[1777036367693,44.19,78401.49,39.6,0.0336,3e-05,4.09355]
[1777036371309,44.18,78398.12,39.6,0.03349,3e-05,4.08257]
[1777036372855,44.18,78386.25,39.6,0.03312,3e-05,4.0452]
[1777036378113,44.18,78381.08,39.6,0.03296,3e-05,4.02898]
[1777036384063,44.18,78382.44,39.6,0.03301,3e-05,4.03326]
[1777036389097,44.18,78379.13,39.6,0.0329,3e-05,4.02292]
[1777036394133,44.18,78372.52,39.6,0.03271,3e-05,4.00265]
[1777036399168,44.19,78372.27,39.6,0.0327,3e-05,4.0022]
[1777036404203,44.19,78369.14,39.6,0.03261,3e-05,3.993]
[1777036407212,44.19,78371.27,39.6,0.03268,3e-05,3.99977]
[1777036410245,44.19,78384.62,39.6,0.03309,3e-05,4.04147]
[1777036415280,44.19,78385.4,39.6,0.03308,3e-05,4.04045]
[1777036420315,44.19,78392.37,39.6,0.0333,3e-05,4.06223]
[1777036425350,44.19,78388.88,39.6,0.03319,3e-05,4.05125]
[1777036430385,44.19,78389.32,39.6,0.0332,3e-05,4.05266]
[1777036435420,44.19,78387.55,39.6,0.03315,3e-05,4.04699]
[1777036440454,44.19,78378.52,39.6,0.03287,3e-05,4.01892]
[1777036445490,44.19,78375.45,39.6,0.03278,3e-05,4.00968]
[1777036450525,44.19,78375.97,39.6,0.0328,3e-05,4.0116]
[1777036455560,44.19,78377.78,39.6,0.03286,3e-05,4.01752]
[1777036460596,44.19,78385.32,39.6,0.03309,3e-05,4.0412]
[1777036465631,44.19,78388.3,39.6,0.03318,3e-05,4.05052]
[1777036470667,44.19,78381.45,39.6,0.03297,3e-05,4.02911]
[1777036475701,44.19,78378.66,39.6,0.03286,3e-05,4.01712]
[1777036480737,44.19,78379.98,39.6,0.0329,3e-05,4.02147]
[1777036485772,44.19,78380.17,39.6,0.03291,3e-05,4.0223]
[1777036490812,44.19,78379.86,39.6,0.03291,3e-05,4.0216]
[1777036495847,44.2,78380.09,39.6,0.03292,3e-05,4.02263]
[1777036500882,44.2,78382.37,39.6,0.03299,3e-05,4.02999]
[1777036505916,44.2,78383.79,39.6,0.03303,3e-05,4.03463]
[1777036510952,44.2,78377.0,39.6,0.03283,3e-05,4.01387]
[1777036515986,44.2,78375.65,39.6,0.03279,3e-05,4.01009]
[1777036521022,44.2,78368.64,39.6,0.03259,3e-05,3.98886]
[1777036523689,44.2,78364.51,39.6,0.03246,3e-05,3.97622]
[1777036523765,44.2,78350.44,39.6,0.03205,3e-05,3.93332]
[1777036524758,44.2,78350.44,39.6,0.03205,3e-05,3.93332]
[1777036527230,44.2,78342.97,39.6,0.03183,3e-05,3.91091]
[1777036531372,44.21,78343.89,39.6,0.03187,3e-05,3.91464]
[1777036536955,44.21,78349.94,39.6,0.03203,3e-05,3.93098]
[1777036537224,44.21,78349.94,39.6,0.03203,3e-05,3.93098]
[1777036543177,44.21,78352.99,39.6,0.03213,3e-05,3.94145]
[1777036548213,44.22,78354.59,39.6,0.03219,3e-05,3.94724]
[1777036553248,44.22,78365.28,39.6,0.03252,3e-05,3.98085]
[1777036555754,44.22,78362.19,39.6,0.03243,3e-05,3.97144]
[1777036561304,44.22,78367.58,39.6,0.0326,3e-05,3.98888]
[1777036566338,44.22,78366.21,39.6,0.03256,3e-05,3.98514]
[1777036572381,44.23,78369.56,39.6,0.03267,3e-05,3.99613]
[1777036577416,44.23,78369.16,39.6,0.03266,3e-05,3.99535]
[1777036582450,44.23,78367.8,39.6,0.03262,3e-05,3.99158]
[1777036587488,44.23,78365.5,39.6,0.03256,3e-05,3.98495]
[1777036588822,44.23,78365.5,39.6,0.03256,3e-05,3.98495]
[1777036592297,44.23,78354.89,39.6,0.03222,3e-05,3.94935]
[1777036595284,44.23,78347.46,39.6,0.032,3e-05,3.92713]
[1777036597035,44.23,78345.1,39.6,0.03194,3e-05,3.92033]
[1777036597756,44.23,78345.1,39.6,0.03194,3e-05,3.92033]
[1777036598858,44.24,78342.71,39.6,0.03187,3e-05,3.91325]
[1777036599770,44.23,78341.88,39.6,0.03184,3e-05,3.91029]
[1777036605616,44.23,78344.09,39.6,0.03189,3e-05,3.9155]
[1777036610652,44.22,78353.56,39.6,0.03215,3e-05,3.94276]
[1777036615687,44.22,78353.61,39.6,0.03214,3e-05,3.94103]
[1777036620722,44.21,78349.94,39.6,0.03201,3e-05,3.92794]
[1777036625756,44.21,78339.7,39.6,0.03169,3e-05,3.89504]
[1777036630792,44.2,78338.96,39.6,0.03165,3e-05,3.89105]
[1777036635828,44.2,78339.1,39.6,0.03164,3e-05,3.89007]
[1777036636977,44.2,78335.14,39.6,0.03152,3e-05,3.87778]
[1777036637619,44.2,78335.14,39.6,0.03152,3e-05,3.87778]
[1777036637786,44.2,78335.14,39.6,0.03152,3e-05,3.87778]
[1777036637842,44.2,78326.22,39.6,0.03126,3e-05,3.8508]
[1777036638515,44.2,78326.22,39.6,0.03126,3e-05,3.8508]
[1777036643893,44.17,78325.15,39.6,0.03116,3e-05,3.84055]
[1777036648927,44.16,78335.85,39.6,0.03142,3e-05,3.8677]
[1777036652956,44.14,78352.11,39.6,0.03183,3e-05,3.90945]
[1777036657991,44.12,78360.76,39.6,0.03203,3e-05,3.93027]
[1777036661059,44.12,78362.56,39.6,0.03207,3e-05,3.93347]
[1777036667062,44.09,78365.82,39.6,0.03208,3e-05,3.93541]
[1777036672097,44.07,78364.46,39.6,0.03199,3e-05,3.92544]
[1777036678139,44.05,78363.05,39.6,0.03188,3e-05,3.91423]
[1777036683174,44.03,78363.49,39.6,0.03183,3e-05,3.9099]
[1777036688209,44.01,78361.62,39.6,0.03172,3e-05,3.89857]
[1777036693243,44.0,78361.87,39.6,0.03167,3e-05,3.89379]
[1777036698278,43.98,78360.16,39.6,0.03157,3e-05,3.88308]
[1777036703314,43.96,78364.47,39.6,0.03164,3e-05,3.89087]
[1777036708349,43.94,78364.95,39.6,0.03161,3e-05,3.88688]
[1777036713383,43.93,78366.16,39.6,0.03156,3e-05,3.88176]
[1777036718419,43.91,78362.08,39.6,0.03139,3e-05,3.86403]
[1777036723453,43.89,78364.39,39.6,0.03141,3e-05,3.86582]
[1777036728489,43.87,78365.5,39.6,0.03139,3e-05,3.86399]
[1777036733528,43.86,78362.76,39.6,0.03126,3e-05,3.85048]
[1777036738563,43.84,78366.25,39.6,0.03131,3e-05,3.85601]
[1777036743598,43.82,78368.97,39.6,0.03134,3e-05,3.8592]
[1777036748633,43.81,78376.37,39.6,0.03151,3e-05,3.87654]
[1777036753668,43.79,78383.51,39.6,0.03166,3e-05,3.89311]
[1777036758702,43.77,78382.52,39.6,0.03158,3e-05,3.88477]
[1777036763738,43.76,78388.84,39.6,0.03172,3e-05,3.89895]
[1777036768773,43.74,78398.98,39.6,0.03197,3e-05,3.92478]
[1777036773808,43.72,78402.03,39.6,0.03198,3e-05,3.92526]
[1777036778843,43.7,78404.6,39.6,0.032,3e-05,3.92767]
[1777036781991,43.7,78406.46,39.6,0.03204,3e-05,3.93122]
[1777036782871,43.69,78411.58,39.6,0.03217,3e-05,3.94486]
[1777036784682,43.69,78416.36,39.6,0.03231,3e-05,3.95941]
[1777036784783,43.69,78416.36,39.6,0.03231,3e-05,3.95941]
[1777036786167,43.69,78417.13,39.6,0.03233,3e-05,3.96114]
[1777036791937,43.68,78417.82,39.6,0.03233,3e-05,3.96121]
[1777036794863,43.68,78418.15,39.6,0.03233,3e-05,3.96119]
[1777036799992,43.67,78422.45,39.6,0.03244,3e-05,3.97243]
[1777036803289,43.67,78419.45,39.6,0.03233,3e-05,3.96195]
[1777036809058,43.66,78423.15,39.6,0.03242,3e-05,3.97123]
[1777036810717,43.66,78422.05,39.6,0.03239,3e-05,3.96742]
[1777036816109,43.65,78422.88,39.6,0.03239,3e-05,3.96776]
[1777036823158,43.64,78423.62,39.6,0.03239,3e-05,3.96743]
[1777036824932,43.64,78423.62,39.6,0.03239,3e-05,3.96743]
[1777036827588,43.64,78424.26,39.6,0.03239,3e-05,3.9683]
[1777036831897,43.64,78424.3,39.6,0.03238,3e-05,3.96728]
[1777036832763,43.63,78424.38,39.6,0.03235,3e-05,3.9633]
[1777036839270,43.62,78424.0,39.6,0.03231,3e-05,3.95914]
[1777036844434,43.62,78424.17,39.6,0.03231,3e-05,3.95856]
[1777036850351,43.61,78423.01,39.6,0.03224,3e-05,3.952]
[1777036855386,43.61,78411.3,39.6,0.03187,3e-05,3.91388]
[1777036860421,43.6,78408.88,39.6,0.03178,3e-05,3.90494]
[1777036865455,43.6,78405.95,39.6,0.03168,3e-05,3.89449]
[1777036870491,43.59,78408.57,39.6,0.03175,3e-05,3.90119]
[1777036875526,43.59,78410.66,39.6,0.03179,3e-05,3.90614]
[1777036880561,43.58,78408.26,39.6,0.03171,3e-05,3.89721]
[1777036885596,43.58,78401.71,39.6,0.0315,3e-05,3.87568]
[1777036890631,43.57,78402.08,39.6,0.0315,3e-05,3.87554]
[1777036895666,43.57,78396.1,39.6,0.03128,3e-05,3.85265]
[1777036900700,43.57,78395.46,39.6,0.03125,3e-05,3.84973]
[1777036901622,43.57,78395.46,39.6,0.03125,3e-05,3.84973]
[1777036906743,43.56,78388.79,39.6,0.03105,3e-05,3.82841]
[1777036911778,43.56,78385.61,39.6,0.03095,3e-05,3.81816]
[1777036916813,43.56,78383.17,39.6,0.03087,3e-05,3.81031]
[1777036921848,43.56,78385.63,39.6,0.03094,3e-05,3.81742]
[1777036925054,43.56,78381.15,39.6,0.03081,3e-05,3.80368]
[1777036930911,43.56,78381.31,39.6,0.03081,3e-05,3.80381]
[1777036935946,43.56,78384.39,39.6,0.0309,3e-05,3.81287]
[1777036940985,43.56,78384.95,39.6,0.03091,3e-05,3.81426]
[1777036942675,43.56,78386.1,39.6,0.03095,3e-05,3.8177]
[1777036948036,43.55,78390.74,39.6,0.03108,3e-05,3.83134]
[1777036949272,43.55,78380.43,39.6,0.03077,3e-05,3.79991]
[1777036955085,43.55,78369.92,39.6,0.03044,3e-05,3.76472]
[1777036956841,43.55,78369.29,39.6,0.03042,3e-05,3.76284]
[1777036962136,43.55,78376.08,39.6,0.03062,3e-05,3.78326]
[1777036963609,43.55,78375.76,39.6,0.03061,3e-05,3.78227]
[1777036964150,43.55,78362.98,39.6,0.03024,3e-05,3.74379]
[1777036966164,43.55,78347.69,39.6,0.0298,3e-05,3.69819]
[1777036971200,43.56,78340.42,39.6,0.0296,3e-05,3.67713]
[1777036976235,43.56,78340.57,39.6,0.02962,3e-05,3.67838]
[1777036981270,43.56,78332.31,39.6,0.02939,3e-05,3.65465]
[1777036986305,43.56,78334.43,39.6,0.02946,3e-05,3.66181]
[1777036991340,43.57,78336.85,39.6,0.02953,3e-05,3.66977]
[1777036996375,43.57,78336.14,39.6,0.02952,3e-05,3.66842]
[1777037001410,43.57,78337.01,39.6,0.02955,3e-05,3.67177]
[1777037005154,43.57,78336.9,39.6,0.02955,3e-05,3.67175]
[1777037010245,43.57,78334.77,39.6,0.0295,3e-05,3.66626]
[1777037010473,43.58,78330.71,39.6,0.02939,3e-05,3.65462]
[1777037016194,43.57,78325.33,39.6,0.02919,3e-05,3.63306]
[1777037016503,43.56,78319.46,39.6,0.02902,3e-05,3.61472]
[1777037020540,43.56,78305.53,39.6,0.02862,3e-05,3.57264]
[1777037026177,43.55,78301.63,39.6,0.02849,3e-05,3.55896]
[1777037026202,43.55,78301.63,39.6,0.02849,3e-05,3.55896]
[1777037026955,43.55,78302.07,39.6,0.02849,3e-05,3.55978]
[1777037027034,43.55,78283.28,39.6,0.02798,3e-05,3.50524]
[1777037032758,43.54,78277.57,39.6,0.0278,3e-05,3.48688]
[1777037033793,43.54,78277.57,39.6,0.0278,3e-05,3.48688]
[1777037035779,43.54,78263.42,39.6,0.02742,3e-05,3.44575]
[1777037040814,43.53,78264.56,39.6,0.02744,3e-05,3.44766]
[1777037046357,43.53,78263.6,39.6,0.0274,3e-05,3.44389]
[1777037050249,43.53,78262.5,39.6,0.02736,3e-05,3.43974]
[1777037055919,43.52,78258.07,39.6,0.02723,3e-05,3.42553]
[1777037060953,43.51,78263.56,39.6,0.02734,3e-05,3.43767]
[1777037065990,43.47,78269.72,39.6,0.02739,3e-05,3.44352]
[1777037071025,43.45,78280.28,39.6,0.02759,3e-05,3.46403]
[1777037076060,43.4,78284.31,39.6,0.02755,3e-05,3.46035]
[1777037081095,43.35,78284.44,39.6,0.02742,3e-05,3.4464]
[1777037084669,43.32,78281.45,39.6,0.02727,3e-05,3.43017]
[1777037086017,43.32,78277.98,39.6,0.02715,3e-05,3.41792]
[1777037090085,43.32,78275.3,39.6,0.02708,3e-05,3.41021]
[1777037095201,43.31,78273.56,39.6,0.02702,3e-05,3.40411]
[1777037100236,43.31,78275.13,39.6,0.02706,3e-05,3.40753]
[1777037104265,43.31,78252.45,39.6,0.02645,3e-05,3.34325]
[1777037109299,43.3,78254.44,39.6,0.0265,3e-05,3.3481]
[1777037110739,43.3,78254.24,39.6,0.02649,3e-05,3.34743]
[1777037111313,43.31,78251.01,39.6,0.02642,3e-05,3.33938]
[1777037113048,43.31,78250.26,39.6,0.02641,3e-05,3.33825]
[1777037113328,43.31,78249.92,39.6,0.02641,3e-05,3.33851]
[1777037118362,43.33,78250.39,39.6,0.02648,3e-05,3.34581]
[1777037123331,43.35,78249.0,39.6,0.02649,3e-05,3.34668]
[1777037123398,43.35,78248.34,39.6,0.02648,3e-05,3.34603]
[1777037123917,43.35,78248.34,39.6,0.02648,3e-05,3.34603]
[1777037124405,43.36,78247.86,39.6,0.02648,3e-05,3.34587]
[1777037124616,43.36,78247.86,39.6,0.02648,3e-05,3.34587]
[1777037125263,43.36,78247.86,39.6,0.02648,3e-05,3.34587]
[1777037125795,43.36,78247.14,39.6,0.02647,3e-05,3.34451]
[1777037126419,43.36,78247.49,39.6,0.02648,3e-05,3.34612]
[1777037128675,43.36,78247.64,39.6,0.02649,3e-05,3.34718]
[1777037129440,43.37,78247.6,39.6,0.02651,3e-05,3.34887]
[1777037130929,43.37,78247.6,39.6,0.02651,3e-05,3.34887]
[1777037131455,43.38,78247.59,39.6,0.0265,3e-05,3.34749]
[1777037136489,43.39,78245.94,39.6,0.02649,3e-05,3.34602]
[1777037141525,43.4,78248.97,39.6,0.0266,3e-05,3.35751]
[1777037146560,43.41,78250.54,39.6,0.02667,3e-05,3.36483]
[1777037149698,43.41,78250.74,39.6,0.02668,3e-05,3.36597]
[1777037149711,43.41,78250.77,39.6,0.02669,3e-05,3.36722]
[1777037155624,43.44,78251.4,39.6,0.02677,3e-05,3.37565]
[1777037157432,43.44,78251.4,39.6,0.02677,3e-05,3.37565]
[1777037157639,43.44,78248.61,39.6,0.02672,3e-05,3.37007]
[1777037160944,43.45,78246.61,39.6,0.02668,3e-05,3.36564]
[1777037161012,43.45,78236.47,39.6,0.02642,3e-05,3.33803]
[1777037166944,43.45,78234.95,39.6,0.02637,3e-05,3.33306]
[1777037169567,43.45,78233.26,39.6,0.02632,3e-05,3.32793]
[1777037174757,43.44,78226.25,39.6,0.02613,3e-05,3.30772]
[1777037175764,43.44,78212.83,39.6,0.02579,3e-05,3.27082]
[1777037180799,43.44,78209.26,39.6,0.0257,3e-05,3.26088]
[1777037185834,43.44,78209.68,39.6,0.02571,3e-05,3.26193]
[1777037190868,43.44,78214.97,39.6,0.02584,3e-05,3.27624]
[1777037195904,43.44,78210.14,39.6,0.0257,3e-05,3.25986]
[1777037200939,43.44,78210.28,39.6,0.0257,3e-05,3.26018]
[1777037205974,43.44,78210.96,39.6,0.02572,3e-05,3.26199]
[1777037211009,43.44,78208.29,39.6,0.02565,3e-05,3.25469]
[1777037216049,43.44,78198.82,39.6,0.02541,3e-05,3.22914]
[1777037221084,43.44,78200.19,39.6,0.02545,3e-05,3.23308]
[1777037223098,43.44,78215.12,39.6,0.02582,3e-05,3.27374]
[1777037228133,43.44,78216.23,39.6,0.02585,3e-05,3.27662]
[1777037232161,43.44,78202.25,39.6,0.0255,3e-05,3.23854]
[1777037237195,43.44,78199.06,39.6,0.02542,3e-05,3.23018]
[1777037242231,43.44,78196.49,39.6,0.02536,2e-05,3.22361]
[1777037246209,43.44,78192.08,39.6,0.02525,2e-05,3.21196]
[1777037247179,43.44,78187.55,39.6,0.02514,2e-05,3.19986]
[1777037255132,43.45,78204.7,39.6,0.02556,3e-05,3.24403]
[1777037261364,43.45,78204.16,39.6,0.02554,3e-05,3.24286]
[1777037266399,43.45,78206.47,39.6,0.0256,3e-05,3.24934]
[1777037271433,43.45,78205.81,39.6,0.02559,3e-05,3.24771]
[1777037276469,43.45,78204.24,39.6,0.02555,3e-05,3.24368]
[1777037281505,43.45,78217.66,39.6,0.02589,3e-05,3.28036]
[1777037286540,43.45,78217.9,39.6,0.0259,3e-05,3.28089]
[1777037291575,43.45,78211.79,39.6,0.02574,3e-05,3.26407]
[1777037296610,43.45,78212.83,39.6,0.02577,3e-05,3.26689]
[1777037301645,43.45,78213.77,39.6,0.02579,3e-05,3.26945]
[1777037306679,43.45,78214.51,39.6,0.02581,3e-05,3.27145]
[1777037311715,43.45,78209.3,39.6,0.02565,3e-05,3.25414]
[1777037313559,43.45,78209.3,39.6,0.02565,3e-05,3.25414]
[1777037313605,43.45,78209.3,39.6,0.02565,3e-05,3.25414]
[1777037318764,43.45,78209.61,39.6,0.02566,3e-05,3.25506]
[1777037323801,43.45,78211.59,39.6,0.02571,3e-05,3.26048]
[1777037328834,43.45,78215.69,39.6,0.02582,3e-05,3.27162]
[1777037333869,43.45,78217.15,39.6,0.02585,3e-05,3.27555]
[1777037338904,43.45,78219.47,39.6,0.02591,3e-05,3.28185]
[1777037343939,43.45,78222.82,39.6,0.026,3e-05,3.29091]
[1777037348974,43.45,78223.81,39.6,0.02602,3e-05,3.29345]
[1777037354009,43.45,78223.53,39.6,0.02601,3e-05,3.29249]
[1777037359044,43.45,78224.41,39.6,0.02603,3e-05,3.29468]
[1777037364078,43.45,78222.99,39.6,0.02599,3e-05,3.29055]
[1777037369114,43.45,78223.67,39.6,0.02601,3e-05,3.29216]
[1777037374149,43.45,78221.58,39.6,0.02593,3e-05,3.28305]
[1777037379184,43.44,78213.71,39.6,0.02573,3e-05,3.26144]
[1777037384218,43.44,78211.12,39.6,0.02566,3e-05,3.25436]
[1777037389254,43.44,78210.67,39.6,0.02565,3e-05,3.25308]
[1777037393282,43.44,78195.42,39.6,0.02527,2e-05,3.21183]
[1777037398317,43.45,78189.46,39.6,0.02512,2e-05,3.19619]
[1777037400987,43.45,78195.57,39.6,0.02528,2e-05,3.21271]
[1777037401070,43.45,78195.5,39.6,0.02528,2e-05,3.21258]
[1777037401196,43.45,78195.5,39.6,0.02528,2e-05,3.21258]
[1777037401539,43.45,78195.5,39.6,0.02528,2e-05,3.21258]
[1777037401903,43.45,78195.5,39.6,0.02528,2e-05,3.21258]
[1777037402307,43.45,78198.67,39.6,0.02535,2e-05,3.22114]
[1777037403196,43.45,78186.94,39.6,0.02506,2e-05,3.18962]
[1777037403708,43.45,78160.47,39.6,0.02442,2e-05,3.11953]
[1777037404590,43.45,78175.27,39.6,0.02478,2e-05,3.15912]
[1777037409625,43.45,78167.94,39.6,0.02461,2e-05,3.14045]
[1777037411644,43.45,78183.64,39.6,0.025,2e-05,3.18263]
[1777037416678,43.46,78177.0,39.6,0.02484,2e-05,3.16544]
[1777037421712,43.46,78175.63,39.6,0.02481,2e-05,3.16257]
[1777037426748,43.46,78174.19,39.6,0.02479,2e-05,3.15953]
[1777037431783,43.46,78170.48,39.6,0.02468,2e-05,3.14742]
[1777037434804,43.47,78156.41,39.6,0.02434,2e-05,3.11084]
[1777037439145,43.47,78153.88,39.6,0.02429,2e-05,3.10489]
[1777037443292,43.47,78158.83,39.6,0.02442,2e-05,3.11888]
[1777037444595,43.47,78159.9,39.6,0.02445,2e-05,3.12215]
[1777037447742,43.48,78139.21,39.6,0.02396,2e-05,3.06898]
[1777037448200,43.48,78139.21,39.6,0.02396,2e-05,3.06898]
[1777037448289,43.48,78126.64,39.6,0.02366,2e-05,3.03636]
[1777037448904,43.48,78113.95,39.6,0.02337,2e-05,3.00406]
[1777037453938,43.49,78119.19,39.6,0.02351,2e-05,3.01964]
[1777037457763,43.49,78128.96,39.6,0.02375,2e-05,3.04564]
[1777037461102,43.49,78140.58,39.6,0.02404,2e-05,3.07714]
[1777037462627,43.49,78145.91,39.6,0.02417,2e-05,3.09137]
[1777037463878,43.5,78146.73,39.6,0.02419,2e-05,3.09403]
[1777037464467,43.5,78146.73,39.6,0.02419,2e-05,3.09403]
[1777037464517,43.5,78132.64,39.6,0.02386,2e-05,3.05788]
[1777037465035,43.5,78132.64,39.6,0.02386,2e-05,3.05788]
[1777037465087,43.5,78132.64,39.6,0.02386,2e-05,3.05788]
[1777037465162,43.5,78108.98,39.6,0.0233,2e-05,2.99689]
[1777037465955,43.5,78108.98,39.6,0.0233,2e-05,2.99689]
[1777037466550,43.5,78108.98,39.6,0.0233,2e-05,2.99689]
[1777037468123,43.5,78093.36,39.6,0.02295,2e-05,2.95803]
[1777037471096,43.51,78090.51,39.6,0.0229,2e-05,2.95235]
[1777037473183,43.51,78106.55,39.6,0.02328,2e-05,2.99412]
[1777037477865,43.52,78105.65,39.6,0.02327,2e-05,2.99355]
[1777037478118,43.52,78134.33,39.6,0.02396,2e-05,3.06833]
[1777037480316,43.52,78140.54,39.6,0.02411,2e-05,3.08483]
[1777037480586,43.52,78140.54,39.6,0.02411,2e-05,3.08483]
[1777037484413,43.53,78133.4,39.6,0.02395,2e-05,3.0674]
[1777037486792,43.53,78120.97,39.6,0.02366,2e-05,3.03583]
[1777037488141,43.53,78117.64,39.6,0.02359,2e-05,3.02797]
[1777037488777,43.53,78117.64,39.6,0.02359,2e-05,3.02797]
[1777037491660,43.53,78108.37,39.6,0.02338,2e-05,3.00535]
[1777037493763,43.54,78120.22,39.6,0.02365,2e-05,3.03366]
[1777037493959,43.54,78125.71,39.6,0.02378,2e-05,3.04853]
[1777037494086,43.54,78125.71,39.6,0.02378,2e-05,3.04853]
[1777037494277,43.54,78125.71,39.6,0.02378,2e-05,3.04853]
[1777037495969,43.54,78111.73,39.6,0.02346,2e-05,3.01284]
[1777037496301,43.54,78111.73,39.6,0.02346,2e-05,3.01284]
[1777037497475,43.54,78113.42,39.6,0.0235,2e-05,3.01757]
[1777037497578,43.54,78096.51,39.6,0.02311,2e-05,2.97472]
[1777037499756,43.55,78107.9,39.6,0.02338,2e-05,3.0042]
[1777037500045,43.55,78117.26,39.6,0.0236,2e-05,3.0291]
[1777037504562,43.55,78109.88,39.6,0.02344,2e-05,3.0112]
[1777037509342,43.56,78127.36,39.6,0.02387,2e-05,3.05852]
[1777037514379,43.57,78120.19,39.6,0.02372,2e-05,3.04152]
[1777037518407,43.57,78134.92,39.6,0.02408,2e-05,3.08104]
[1777037519414,43.57,78147.79,39.6,0.02439,2e-05,3.11503]
[1777037522690,43.57,78149.41,39.6,0.02444,2e-05,3.11977]
[1777037524339,43.57,78161.54,39.6,0.02473,2e-05,3.15221]
[1777037529486,43.58,78147.78,39.6,0.02441,2e-05,3.11709]
[1777037534559,43.58,78137.55,39.6,0.02418,2e-05,3.09169]
[1777037539595,43.59,78140.66,39.6,0.02426,2e-05,3.10108]
[1777037541609,43.59,78162.79,39.6,0.02481,2e-05,3.15992]
[1777037543539,43.59,78152.5,39.6,0.02456,2e-05,3.13284]
[1777037544644,43.59,78155.59,39.6,0.02463,2e-05,3.141]
[1777037548657,43.59,78171.65,39.6,0.02503,2e-05,3.18473]
[1777037550615,43.59,78177.13,39.6,0.02517,2e-05,3.19952]
[1777037555707,43.6,78183.1,39.6,0.0253,2e-05,3.21296]
[1777037560742,43.6,78176.81,39.6,0.02515,2e-05,3.19654]
[1777037565777,43.6,78171.78,39.6,0.02503,2e-05,3.18362]
[1777037568277,43.6,78163.59,39.6,0.02483,2e-05,3.16208]
[1777037573833,43.6,78161.63,39.6,0.02479,2e-05,3.15793]
[1777037575847,43.61,78148.93,39.6,0.02449,2e-05,3.12468]
[1777037577695,43.61,78147.49,39.6,0.02445,2e-05,3.1211]
[1777037582896,43.61,78130.45,39.6,0.02406,2e-05,3.07798]
[1777037585973,43.61,78136.59,39.6,0.02421,2e-05,3.0946]
[1777037588079,43.62,78139.42,39.6,0.02428,2e-05,3.10252]
[1777037587956,43.62,78173.49,39.6,0.02511,2e-05,3.1927]
[1777037588338,43.62,78173.49,39.6,0.02511,2e-05,3.1927]
[1777037588542,43.62,78173.49,39.6,0.02511,2e-05,3.1927]
[1777037588737,43.62,78173.49,39.6,0.02511,2e-05,3.1927]
[1777037589623,43.62,78174.57,39.6,0.02514,2e-05,3.19584]
[1777037591869,43.62,78176.78,39.6,0.0252,2e-05,3.20205]
[1777037592025,43.62,78176.78,39.6,0.0252,2e-05,3.20205]
[1777037592031,43.62,78180.7,39.6,0.0253,2e-05,3.21266]
[1777037592156,43.62,78180.7,39.6,0.0253,2e-05,3.21266]
[1777037592628,43.62,78180.7,39.6,0.0253,2e-05,3.21266]
[1777037594688,43.62,78191.88,39.6,0.02559,3e-05,3.24397]
[1777037594782,43.62,78191.88,39.6,0.02559,3e-05,3.24397]
[1777037594940,43.62,78191.88,39.6,0.02559,3e-05,3.24397]
[1777037595891,43.62,78200.05,39.6,0.0258,3e-05,3.26668]
[1777037595997,43.63,78203.03,39.6,0.02588,3e-05,3.2753]
[1777037597254,43.63,78204.98,39.6,0.02593,3e-05,3.28085]
[1777037598011,43.63,78220.39,39.6,0.02633,3e-05,3.3233]
[1777037598954,43.63,78220.39,39.6,0.02633,3e-05,3.3233]
[1777037599118,43.63,78210.73,39.6,0.02608,3e-05,3.29693]
[1777037600350,43.63,78204.93,39.6,0.02594,3e-05,3.28128]
[1777037601440,43.63,78194.3,39.6,0.02567,3e-05,3.25259]
[1777037601956,43.63,78194.3,39.6,0.02567,3e-05,3.25259]
[1777037602047,43.63,78177.29,39.6,0.02524,2e-05,3.20672]
[1777037603149,43.63,78171.25,39.6,0.0251,2e-05,3.19061]
[1777037604163,43.63,78166.68,39.6,0.02498,2e-05,3.17851]
[1777037605852,43.63,78163.76,39.6,0.02491,2e-05,3.17085]
[1777037607272,43.63,78155.49,39.6,0.02471,2e-05,3.14919]
[1777037609353,43.63,78152.73,39.6,0.02465,2e-05,3.14225]
[1777037609644,43.63,78152.73,39.6,0.02465,2e-05,3.14225]
[1777037613253,43.63,78157.22,39.6,0.02474,2e-05,3.15163]
[1777037614796,43.64,78180.04,39.6,0.02531,2e-05,3.21343]
[1777037616944,43.64,78188.24,39.6,0.02552,3e-05,3.23551]
[1777037618100,43.64,78187.32,39.6,0.0255,3e-05,3.23364]
[1777037619292,43.64,78174.69,39.6,0.02519,2e-05,3.19976]
[1777037621172,43.64,78182.44,39.6,0.02539,2e-05,3.22126]
[1777037624693,43.65,78195.72,39.6,0.02573,3e-05,3.25799]
[1777037632023,43.65,78187.68,39.6,0.02554,3e-05,3.23811]
[1777037632024,43.65,78187.68,39.6,0.02554,3e-05,3.23811]
[1777037632817,43.65,78183.67,39.6,0.02545,2e-05,3.22786]
[1777037633408,43.66,78181.82,39.6,0.0254,2e-05,3.22318]
[1777037638250,43.66,78189.25,39.6,0.0256,3e-05,3.24432]
[1777037641656,43.66,78180.32,39.6,0.02538,2e-05,3.22047]
[1777037643074,43.66,78178.54,39.6,0.02533,2e-05,3.21571]
[1777037644609,43.66,78173.24,39.6,0.0252,2e-05,3.20159]
[1777037651418,43.66,78147.14,39.6,0.02457,2e-05,3.13302]
[1777037654441,43.66,78165.61,39.6,0.02503,2e-05,3.18242]
[1777037658209,43.67,78176.65,39.6,0.0253,2e-05,3.21215]
[1777037658967,43.67,78176.65,39.6,0.0253,2e-05,3.21215]
[1777037660021,43.67,78202.62,39.6,0.02595,3e-05,3.28246]
[1777037660486,43.67,78216.44,39.6,0.02631,3e-05,3.32051]
[1777037665521,43.67,78222.93,39.6,0.02648,3e-05,3.33909]
[1777037666288,43.67,78222.93,39.6,0.02648,3e-05,3.33909]
[1777037671308,43.67,78226.24,39.6,0.02657,3e-05,3.34868]
[1777037672587,43.67,78225.76,39.6,0.02654,3e-05,3.3443]
[1777037672597,43.67,78238.16,39.6,0.02686,3e-05,3.37882]
[1777037673577,43.67,78254.41,39.6,0.02729,3e-05,3.42435]
[1777037675299,43.67,78255.49,39.6,0.02732,3e-05,3.42737]
[1777037675782,43.67,78255.49,39.6,0.02732,3e-05,3.42737]
[1777037675886,43.67,78266.42,39.6,0.02761,3e-05,3.45815]
[1777037677606,43.67,78279.37,39.6,0.02796,3e-05,3.49517]
[1777037682413,43.67,78283.29,39.6,0.02807,3e-05,3.50693]
[1777037683972,43.67,78284.54,39.6,0.0281,3e-05,3.51063]
[1777037685272,43.67,78293.96,39.6,0.02836,3e-05,3.53791]
[1777037685661,43.67,78290.33,39.6,0.02826,3e-05,3.52753]
[1777037687748,43.67,78293.61,39.6,0.02835,3e-05,3.53676]
[1777037688129,43.67,78298.22,39.6,0.02847,3e-05,3.54967]
[1777037688918,43.67,78298.22,39.6,0.02847,3e-05,3.54967]
[1777037689118,43.67,78312.39,39.6,0.02886,3e-05,3.59077]
[1777037690076,43.67,78312.39,39.6,0.02886,3e-05,3.59077]
[1777037690090,43.67,78307.28,39.6,0.02872,3e-05,3.57592]
[1777037690697,43.67,78288.1,39.6,0.0282,3e-05,3.52058]
[1777037695735,43.67,78286.91,39.6,0.02816,3e-05,3.51625]
[1777037700690,43.67,78281.64,39.6,0.028,3e-05,3.50034]
[1777037701310,43.67,78271.06,39.6,0.02772,3e-05,3.47021]
[1777037706771,43.67,78276.63,39.6,0.02787,3e-05,3.48559]
[1777037713870,43.66,78285.6,39.6,0.0281,3e-05,3.51004]
[1777037718917,43.66,78281.97,39.6,0.02799,3e-05,3.49915]
[1777037722942,43.66,78269.64,39.6,0.02765,3e-05,3.46337]
[1777037725824,43.66,78276.36,39.6,0.02783,3e-05,3.48231]
[1777037725964,43.66,78260.34,39.6,0.02741,3e-05,3.43692]
[1777037726971,43.66,78247.5,39.6,0.02707,3e-05,3.40069]
[1777037728118,43.66,78247.5,39.6,0.02707,3e-05,3.40069]
[1777037731571,43.66,78254.63,39.6,0.02723,3e-05,3.41756]
[1777037734285,43.66,78253.53,39.6,0.0272,3e-05,3.41449]
[1777037735492,43.66,78250.4,39.6,0.02712,3e-05,3.40573]
[1777037737346,43.66,78241.45,39.6,0.02688,3e-05,3.38083]
[1777037739724,43.66,78239.25,39.6,0.02683,3e-05,3.37486]
[1777037740402,43.66,78247.28,39.6,0.02704,3e-05,3.39735]
[1777037741461,43.66,78252.28,39.6,0.02717,3e-05,3.4114]
[1777037747113,43.65,78247.92,39.6,0.02704,3e-05,3.39762]
[1777037748120,43.65,78234.6,39.6,0.02669,3e-05,3.36028]
[1777037748706,43.65,78234.6,39.6,0.02669,3e-05,3.36028]
[1777037754168,43.65,78232.16,39.6,0.02662,3e-05,3.35267]
[1777037759208,43.65,78222.39,39.6,0.02636,3e-05,3.32498]
[1777037763248,43.65,78240.13,39.6,0.02682,3e-05,3.37365]
[1777037763533,43.65,78240.13,39.6,0.02682,3e-05,3.37365]
[1777037766270,43.64,78257.05,39.6,0.02726,3e-05,3.42034]
[1777037771305,43.64,78265.24,39.6,0.02746,3e-05,3.44204]
[1777037774326,43.63,78279.81,39.6,0.02784,3e-05,3.4824]
[1777037779977,43.63,78270.05,39.6,0.02756,3e-05,3.4533]
[1777037785404,43.62,78255.04,39.6,0.02715,3e-05,3.40884]
[1777037789308,43.62,78239.98,39.6,0.02674,3e-05,3.36609]
[1777037790448,43.62,78228.35,39.6,0.02644,3e-05,3.33369]
[1777037795451,43.62,78219.44,39.6,0.02618,3e-05,3.30556]
[1777037800520,43.62,78218.56,39.6,0.02616,3e-05,3.30276]
[1777037805595,43.62,78201.74,39.6,0.02573,3e-05,3.25665]
[1777037808101,43.62,78202.68,39.6,0.02575,3e-05,3.25923]
[1777037809167,43.62,78200.2,39.6,0.02569,3e-05,3.25253]
[1777037809978,43.62,78199.04,39.6,0.02566,3e-05,3.24941]
[1777037814492,43.62,78195.21,39.6,0.02557,3e-05,3.23922]
[1777037815319,43.62,78195.21,39.6,0.02557,3e-05,3.23922]
[1777037815668,43.62,78182.63,39.6,0.02525,2e-05,3.20544]
[1777037820752,43.62,78187.64,39.6,0.02538,2e-05,3.21928]
[1777037825754,43.62,78182.45,39.6,0.02526,2e-05,3.20567]
[1777037831780,43.62,78181.64,39.6,0.02524,2e-05,3.20401]
[1777037833751,43.62,78181.34,39.6,0.02523,2e-05,3.20329]
[1777037838829,43.62,78177.03,39.6,0.02513,2e-05,3.19229]
[1777037840747,43.62,78178.37,39.6,0.02517,2e-05,3.19598]
[1777037841778,43.62,78174.25,39.6,0.02507,2e-05,3.18507]
[1777037842996,43.63,78147.34,39.6,0.02441,2e-05,3.11401]
[1777037844398,43.63,78142.97,39.6,0.02431,2e-05,3.10272]
[1777037844747,43.63,78142.97,39.6,0.02431,2e-05,3.10272]
[1777037846169,43.63,78136.29,39.6,0.02415,2e-05,3.08549]
[1777037848076,43.63,78141.07,39.6,0.02427,2e-05,3.09852]
[1777037848160,43.63,78141.07,39.6,0.02427,2e-05,3.09852]
[1777037849106,43.63,78142.71,39.6,0.02431,2e-05,3.10335]
[1777037850780,43.63,78160.0,39.6,0.02473,2e-05,3.14915]
[1777037850946,43.63,78160.0,39.6,0.02473,2e-05,3.14915]
[1777037850984,43.63,78178.66,39.6,0.0252,2e-05,3.19906]
[1777037852009,43.63,78178.66,39.6,0.0252,2e-05,3.19906]
[1777037852110,43.63,78195.43,39.6,0.02559,3e-05,3.24139]
[1777037856578,43.63,78191.33,39.6,0.02549,3e-05,3.2304]
[1777037858124,43.63,78197.24,39.6,0.02564,3e-05,3.24641]
[1777037860555,43.63,78206.75,39.6,0.02588,3e-05,3.27225]
[1777037861181,43.63,78206.75,39.6,0.02588,3e-05,3.27225]
[1777037864626,43.63,78213.75,39.6,0.02606,3e-05,3.29124]
[1777037866030,43.63,78237.06,39.6,0.02666,3e-05,3.35536]
[1777037867507,43.63,78235.14,39.6,0.0266,3e-05,3.34977]
[1777037873079,43.63,78226.02,39.6,0.02636,3e-05,3.32385]
[1777037876100,43.63,78206.8,39.6,0.02587,3e-05,3.27096]
[1777037879121,43.63,78221.25,39.6,0.02624,3e-05,3.31043]
[1777037881141,43.63,78193.16,39.6,0.02552,3e-05,3.23383]
[1777037883036,43.63,78182.14,39.6,0.02525,2e-05,3.2041]
[1777037886985,43.63,78178.12,39.6,0.02515,2e-05,3.19381]
[1777037892214,43.63,78189.74,39.6,0.02545,3e-05,3.22563]
[1777037897251,43.63,78182.49,39.6,0.02527,2e-05,3.20653]
[1777037902486,43.64,78175.36,39.6,0.0251,2e-05,3.18805]
[1777037904550,43.64,78175.63,39.6,0.02511,2e-05,3.18905]
[1777037914501,43.64,78186.29,39.6,0.02536,2e-05,3.21578]
[1777037920415,43.64,78185.26,39.6,0.02534,2e-05,3.21373]
[1777037925450,43.65,78187.72,39.6,0.02541,2e-05,3.22083]
[1777037926529,43.65,78188.62,39.6,0.02543,2e-05,3.22334]
[1777037932510,43.65,78202.22,39.6,0.02578,3e-05,3.26056]
[1777037936540,43.65,78214.63,39.6,0.02609,3e-05,3.29439]
[1777037940326,43.65,78245.77,39.6,0.0269,3e-05,3.38024]
[1777037940587,43.65,78261.82,39.6,0.02732,3e-05,3.42521]
[1777037944954,43.64,78259.43,39.6,0.02725,3e-05,3.41752]
[1777037945615,43.64,78280.75,39.6,0.02781,3e-05,3.47734]
[1777037951221,43.64,78280.54,39.6,0.02779,3e-05,3.47534]
[1777037957505,43.63,78286.84,39.6,0.02794,3e-05,3.49126]
[1777037957657,43.63,78291.61,39.6,0.02806,3e-05,3.50416]
[1777037957703,43.63,78316.23,39.6,0.02874,3e-05,3.57516]
[1777037963571,43.62,78308.35,39.6,0.0285,3e-05,3.55037]
[1777037964031,43.62,78307.03,39.6,0.02846,3e-05,3.5461]
[1777037970162,43.61,78303.89,39.6,0.02835,3e-05,3.53446]
[1777037970794,43.61,78288.43,39.6,0.02792,3e-05,3.48929]
[1777037976199,43.6,78280.47,39.6,0.02767,3e-05,3.46216]
[1777037981871,43.6,78279.99,39.6,0.02764,3e-05,3.45864]
[1777037987525,43.58,78277.66,39.6,0.02754,3e-05,3.44835]
[1777037987571,43.57,78291.37,39.6,0.02787,3e-05,3.48375]
[1777037989806,43.56,78286.32,39.6,0.02771,3e-05,3.46603]
[1777037995970,43.55,78277.6,39.6,0.02746,3e-05,3.43952]
[1777038001318,43.55,78276.39,39.6,0.02741,3e-05,3.43511]
[1777038001410,43.55,78298.16,39.6,0.028,3e-05,3.49681]
[1777038004358,43.55,78303.6,39.6,0.02814,3e-05,3.51207]
[1777038005404,43.55,78300.19,39.6,0.02804,3e-05,3.50154]
[1777038010588,43.53,78306.25,39.6,0.02816,3e-05,3.51419]
[1777038011094,43.52,78287.68,39.6,0.02762,3e-05,3.45728]
[1777038015122,43.49,78275.0,39.6,0.02721,3e-05,3.41373]
[1777038020157,43.48,78277.84,39.6,0.02724,3e-05,3.41713]
[1777038021838,43.47,78277.54,39.6,0.02721,3e-05,3.41422]
[1777038023527,43.46,78273.42,39.6,0.02709,3e-05,3.4006]
[1777038025407,43.46,78274.51,39.6,0.0271,3e-05,3.40172]
[1777038025766,43.46,78272.63,39.6,0.02704,3e-05,3.39625]
[1777038032620,43.45,78261.98,39.6,0.02673,3e-05,3.36228]
[1777038033012,43.45,78251.48,39.6,0.02646,3e-05,3.33296]
[1777038034342,43.45,78243.93,39.6,0.02626,3e-05,3.31202]
[1777038034435,43.45,78230.96,39.6,0.02593,3e-05,3.27635]
[1777038034980,43.45,78230.96,39.6,0.02593,3e-05,3.27635]
[1777038035265,43.45,78227.09,39.6,0.02583,3e-05,3.2658]
[1777038035763,43.45,78227.09,39.6,0.02583,3e-05,3.2658]
[1777038041307,43.42,78218.37,39.6,0.02553,3e-05,3.23394]
[1777038043321,43.39,78235.15,39.6,0.02586,3e-05,3.26937]
[1777038045335,43.37,78217.71,39.6,0.02536,3e-05,3.21609]
[1777038050558,43.3,78220.9,39.6,0.02526,3e-05,3.20515]
[1777038053394,43.25,78240.91,39.6,0.02563,3e-05,3.2451]
[1777038055016,43.25,78244.38,39.6,0.02571,3e-05,3.25405]
[1777038060445,43.24,78249.37,39.6,0.02581,3e-05,3.26441]
[1777038062710,43.23,78249.84,39.6,0.02581,3e-05,3.26514]
[1777038063065,43.23,78248.68,39.6,0.02578,3e-05,3.26139]
[1777038063563,43.23,78248.68,39.6,0.02578,3e-05,3.26139]
[1777038064480,43.23,78247.88,39.6,0.02575,3e-05,3.25864]
[1777038064504,43.23,78252.52,39.6,0.02587,3e-05,3.27145]
[1777038065027,43.23,78252.52,39.6,0.02587,3e-05,3.27145]
[1777038065346,43.23,78252.52,39.6,0.02587,3e-05,3.27145]
[1777038065481,43.23,78253.02,39.6,0.02589,3e-05,3.27288]
[1777038068502,43.23,78238.78,39.6,0.02551,3e-05,3.23222]
[1777038073540,43.22,78248.48,39.6,0.02573,3e-05,3.25626]
[1777038075931,43.21,78250.59,39.6,0.02578,3e-05,3.26096]
[1777038076561,43.21,78260.54,39.6,0.02602,3e-05,3.28779]
[1777038077719,43.21,78260.54,39.6,0.02602,3e-05,3.28779]
[1777038077729,43.21,78260.54,39.6,0.02602,3e-05,3.28779]
[1777038077743,43.21,78261.38,39.6,0.02605,3e-05,3.29014]
[1777038079793,43.21,78273.8,39.6,0.02637,3e-05,3.32464]
[1777038080541,43.21,78273.8,39.6,0.02637,3e-05,3.32464]
[1777038080740,43.21,78275.55,39.6,0.02641,3e-05,3.32951]
[1777038081133,43.21,78275.55,39.6,0.02641,3e-05,3.32951]
[1777038081255,43.21,78275.55,39.6,0.02641,3e-05,3.32951]
[1777038081688,43.21,78275.55,39.6,0.02641,3e-05,3.32951]
[1777038081602,43.21,78255.97,39.6,0.02591,3e-05,3.27528]
[1777038086636,43.2,78238.34,39.6,0.02543,3e-05,3.22425]
[1777038091671,43.15,78237.27,39.6,0.02525,3e-05,3.20363]
[1777038096706,43.13,78230.4,39.6,0.02502,2e-05,3.17882]
[1777038101741,43.12,78237.11,39.6,0.02516,3e-05,3.19493]
[1777038103755,43.12,78218.84,39.6,0.0247,2e-05,3.14489]
[1777038109104,43.11,78217.26,39.6,0.02465,2e-05,3.13893]
[1777038114841,43.11,78213.13,39.6,0.02452,2e-05,3.12558]
[1777038118870,43.1,78192.19,39.6,0.024,2e-05,3.06889]
[1777038123911,43.1,78189.42,39.6,0.02392,2e-05,3.06049]
[1777038128946,43.09,78187.62,39.6,0.02387,2e-05,3.05463]
[1777038133981,43.09,78188.0,39.6,0.02387,2e-05,3.05462]
[1777038137005,43.09,78168.93,39.6,0.02341,2e-05,3.00437]
[1777038140027,43.09,78155.92,39.6,0.0231,2e-05,2.97052]
[1777038145558,43.09,78152.5,39.6,0.02302,2e-05,2.96153]
[1777038146725,43.09,78136.91,39.6,0.02266,2e-05,2.9217]
[1777038152110,43.09,78132.07,39.6,0.02253,2e-05,2.90682]
[1777038157146,43.09,78143.99,39.6,0.02281,2e-05,2.93722]
[1777038162181,43.09,78155.77,39.6,0.02308,2e-05,2.96712]
[1777038167216,43.09,78151.3,39.6,0.02297,2e-05,2.95536]
[1777038172250,43.08,78153.85,39.6,0.02303,2e-05,2.96161]
[1777038173509,43.08,78184.37,39.6,0.02375,2e-05,3.04055]
[1777038177309,43.08,78170.79,39.6,0.02342,2e-05,3.00448]
[1777038182359,43.08,78169.44,39.6,0.02338,2e-05,3.00027]
[1777038187381,43.08,78169.86,39.6,0.02338,2e-05,3.00052]
[1777038192416,43.07,78170.35,39.6,0.02339,2e-05,3.00111]
[1777038193619,43.07,78200.13,39.6,0.0241,2e-05,3.07881]
[1777038196445,43.07,78179.48,39.6,0.02359,2e-05,3.02393]
[1777038201480,43.07,78176.99,39.6,0.02353,2e-05,3.01658]
[1777038206517,43.06,78177.43,39.6,0.02353,2e-05,3.01689]
[1777038211552,43.06,78178.43,39.6,0.02352,2e-05,3.01564]
[1777038215580,43.06,78191.24,39.6,0.02382,2e-05,3.04845]
[1777038220615,43.05,78200.77,39.6,0.02404,2e-05,3.07233]
[1777038225650,43.05,78193.89,39.6,0.02387,2e-05,3.05308]
[1777038227664,43.05,78180.49,39.6,0.02354,2e-05,3.0177]
[1777038232699,43.05,78195.25,39.6,0.02389,2e-05,3.05547]
[1777038237734,43.04,78182.66,39.6,0.02358,2e-05,3.02165]
[1777038242769,43.04,78178.36,39.6,0.02347,2e-05,3.00968]
[1777038247810,43.03,78197.97,39.6,0.02391,2e-05,3.05794]
[1777038252845,43.03,78191.98,39.6,0.02376,2e-05,3.04123]
[1777038256873,43.02,78207.22,39.6,0.02412,2e-05,3.08057]
[1777038261909,43.02,78202.54,39.6,0.02399,2e-05,3.06701]
[1777038266944,43.02,78191.1,39.6,0.02371,2e-05,3.03586]
[1777038271979,43.01,78193.88,39.6,0.02374,2e-05,3.03897]
[1777038277015,43.01,78191.35,39.6,0.02367,2e-05,3.03143]
[1777038279030,43.01,78207.12,39.6,0.02405,2e-05,3.07267]
[1777038284069,43.0,78210.54,39.6,0.02412,2e-05,3.08019]
[1777038289104,43.0,78199.29,39.6,0.02383,2e-05,3.04937]
[1777038294139,42.99,78206.37,39.6,0.02399,2e-05,3.06682]
[1777038299174,42.99,78203.54,39.6,0.02391,2e-05,3.05811]
[1777038303216,42.99,78216.38,39.6,0.02422,2e-05,3.09094]
[1777038308237,42.98,78226.03,39.6,0.02444,2e-05,3.11534]
[1777038313287,42.97,78219.7,39.6,0.02427,2e-05,3.09646]
[1777038317315,42.97,78199.51,39.6,0.02377,2e-05,3.04197]
[1777038321344,42.96,78178.37,39.6,0.02323,2e-05,2.98304]
[1777038326379,42.95,78176.82,39.6,0.02319,2e-05,2.97844]
[1777038331414,42.95,78184.06,39.6,0.02333,2e-05,2.99359]
[1777038335443,42.95,78205.41,39.6,0.02383,2e-05,3.0489]
[1777038340477,42.95,78194.74,39.6,0.02357,2e-05,3.01985]
[1777038342491,42.94,78180.45,39.6,0.02323,2e-05,2.98244]
[1777038344505,42.94,78212.8,39.6,0.024,2e-05,3.0667]
[1777038347067,42.94,78210.47,39.6,0.02394,2e-05,3.06005]
[1777038352561,42.94,78204.05,39.6,0.02377,2e-05,3.04199]
[1777038357596,42.93,78203.53,39.6,0.02375,2e-05,3.03966]
[1777038361406,42.93,78202.62,39.6,0.02372,2e-05,3.03677]
[1777038364645,42.93,78216.82,39.6,0.02406,2e-05,3.07345]
[1777038365652,42.93,78200.95,39.6,0.02367,2e-05,3.03145]
[1777038370690,42.93,78194.21,39.6,0.02351,2e-05,3.01311]
[1777038371698,42.93,78210.74,39.6,0.0239,2e-05,3.05627]
[1777038373712,42.92,78192.13,39.6,0.02345,2e-05,3.00713]
[1777038378750,42.92,78204.82,39.6,0.02375,2e-05,3.03953]
[1777038383785,42.92,78217.64,39.6,0.02405,2e-05,3.07231]
[1777038387815,42.91,78241.99,39.6,0.02463,2e-05,3.13611]
[1777038392850,42.91,78238.44,39.6,0.02451,2e-05,3.12173]
[1777038397886,42.9,78231.79,39.6,0.02433,2e-05,3.10245]
[1777038402927,42.9,78241.15,39.6,0.02454,2e-05,3.12591]
[1777038407963,42.89,78236.81,39.6,0.02442,2e-05,3.11275]
[1777038411992,42.89,78255.72,39.6,0.02488,2e-05,3.16234]
[1777038417027,42.88,78259.87,39.6,0.02497,3e-05,3.17163]
[1777038420050,42.88,78244.35,39.6,0.02457,2e-05,3.12862]
[1777038424078,42.87,78229.3,39.6,0.02419,2e-05,3.08714]
[1777038427099,42.87,78206.43,39.6,0.02363,2e-05,3.02605]
[1777038432470,42.87,78202.35,39.6,0.02352,2e-05,3.01476]
[1777038438582,42.87,78196.92,39.6,0.02339,2e-05,2.99985]
[1777038440475,42.86,78208.87,39.6,0.02367,2e-05,3.03085]
[1777038441101,42.86,78213.56,39.6,0.02378,2e-05,3.043]
[1777038441309,42.86,78213.56,39.6,0.02378,2e-05,3.043]
[1777038441134,42.86,78209.59,39.6,0.02368,2e-05,3.03239]
[1777038442157,42.86,78163.74,39.6,0.02261,2e-05,2.9139]
[1777038442596,42.86,78137.99,39.6,0.02202,2e-05,2.84888]
[1777038443636,42.86,78137.99,39.6,0.02202,2e-05,2.84888]
[1777038444119,42.86,78137.99,39.6,0.02202,2e-05,2.84888]
[1777038444225,42.86,78132.34,39.6,0.02188,2e-05,2.83342]
[1777038445159,42.86,78132.34,39.6,0.02188,2e-05,2.83342]
[1777038446115,42.86,78129.36,39.6,0.02181,2e-05,2.82599]
[1777038446523,42.85,78134.4,39.6,0.02191,2e-05,2.8368]
[1777038448121,42.85,78139.58,39.6,0.02202,2e-05,2.84976]
[1777038448138,42.85,78140.06,39.6,0.02202,2e-05,2.84914]
[1777038449145,42.85,78140.06,39.6,0.02202,2e-05,2.84914]
[1777038449388,42.85,78140.27,39.6,0.02202,2e-05,2.84979]
[1777038451429,42.85,78160.65,39.6,0.02247,2e-05,2.8985]
[1777038456469,42.85,78153.9,39.6,0.02232,2e-05,2.88174]
[1777038458786,42.85,78135.5,39.6,0.0219,2e-05,2.83571]
[1777038459692,42.85,78135.5,39.6,0.0219,2e-05,2.83571]
[1777038460283,42.85,78135.5,39.6,0.0219,2e-05,2.83571]
[1777038459695,42.85,78131.77,39.6,0.02182,2e-05,2.82657]
[1777038460794,42.85,78131.77,39.6,0.02182,2e-05,2.82657]
[1777038460858,42.85,78131.77,39.6,0.02182,2e-05,2.82657]
[1777038460867,42.82,78114.99,39.6,0.02137,2e-05,2.77643]
[1777038462069,42.82,78114.99,39.6,0.02137,2e-05,2.77643]
[1777038464118,42.81,78109.11,39.6,0.02122,2e-05,2.76047]
[1777038466235,42.81,78109.13,39.6,0.02121,2e-05,2.75901]
[1777038466357,42.81,78109.13,39.6,0.02121,2e-05,2.75901]
[1777038469566,42.79,78088.69,39.6,0.02074,2e-05,2.70575]
[1777038471580,42.79,78075.61,39.6,0.02044,2e-05,2.67306]
[1777038474601,42.78,78093.18,39.6,0.0208,2e-05,2.7136]
[1777038479635,42.77,78109.17,39.6,0.02112,2e-05,2.74917]
[1777038480391,42.77,78109.17,39.6,0.02112,2e-05,2.74917]
[1777038481822,42.77,78111.4,39.6,0.02116,2e-05,2.7539]
[1777038482627,42.76,78110.3,39.6,0.02113,2e-05,2.75047]
[1777038483586,42.76,78107.27,39.6,0.02106,2e-05,2.74235]
[1777038485856,42.76,78107.15,39.6,0.02105,2e-05,2.74062]
[1777038488230,42.75,78093.74,39.6,0.02073,2e-05,2.70533]
[1777038489740,42.75,78094.65,39.6,0.02075,2e-05,2.70752]
[1777038489860,42.75,78094.65,39.6,0.02075,2e-05,2.70752]
[1777038495748,42.71,78100.31,39.6,0.02078,2e-05,2.71062]
[1777038498769,42.7,78117.73,39.6,0.02114,2e-05,2.75106]
[1777038500783,42.67,78134.56,39.6,0.02144,2e-05,2.78462]
[1777038505819,42.65,78159.69,39.6,0.02196,2e-05,2.84334]
[1777038510859,42.64,78157.91,39.6,0.02188,2e-05,2.83448]
[1777038515908,42.59,78154.67,39.6,0.02168,2e-05,2.81131]
[1777038516902,42.59,78173.77,39.6,0.0221,2e-05,2.85843]
[1777038518793,42.59,78173.64,39.6,0.02209,2e-05,2.85727]
[1777038519002,42.59,78173.64,39.6,0.02209,2e-05,2.85727]
[1777038519044,42.58,78191.42,39.6,0.02249,2e-05,2.90151]
[1777038520259,42.58,78191.42,39.6,0.02249,2e-05,2.90151]
[1777038520345,42.58,78195.16,39.6,0.02256,2e-05,2.90917]
[1777038521588,42.58,78199.2,39.6,0.02266,2e-05,2.91952]
[1777038521940,42.58,78195.49,39.6,0.02257,2e-05,2.91006]
[1777038523168,42.58,78195.49,39.6,0.02257,2e-05,2.91006]
[1777038527983,42.53,78173.93,39.6,0.02194,2e-05,2.84089]
[1777038528989,42.53,78173.93,39.6,0.02194,2e-05,2.84089]
[1777038535032,42.5,78163.89,39.6,0.02165,2e-05,2.80888]
[1777038540149,42.46,78155.31,39.6,0.02137,2e-05,2.77729]
[1777038546122,42.37,78157.88,39.6,0.02119,2e-05,2.758]
[1777038547129,42.34,78139.14,39.6,0.02072,2e-05,2.70493]
[1777038550151,42.32,78125.34,39.6,0.02035,2e-05,2.66424]
[1777038553156,42.31,78116.42,39.6,0.02016,2e-05,2.64225]
[1777038553468,42.31,78116.42,39.6,0.02016,2e-05,2.64225]
[1777038554669,42.31,78093.81,39.6,0.01967,2e-05,2.58701]
[1777038556756,42.31,78095.32,39.6,0.01969,2e-05,2.58974]
[1777038562235,42.28,78078.16,39.6,0.01929,2e-05,2.54359]
[1777038564843,42.28,78074.87,39.6,0.01921,2e-05,2.53528]
[1777038564869,42.28,78074.87,39.6,0.01921,2e-05,2.53528]
[1777038570291,42.27,78073.53,39.6,0.01917,2e-05,2.5303]
[1777038572437,42.27,78071.97,39.6,0.01911,2e-05,2.52369]
[1777038576171,42.27,78086.71,39.6,0.0194,2e-05,2.5567]
[1777038581368,42.26,78092.51,39.6,0.01951,2e-05,2.56813]
[1777038583382,42.26,78105.98,39.6,0.01978,2e-05,2.59911]
[1777038588417,42.25,78117.64,39.6,0.02,2e-05,2.62456]
[1777038592445,42.24,78101.4,39.6,0.01965,2e-05,2.58457]
[1777038596474,42.23,78114.94,39.6,0.01991,2e-05,2.61451]
[1777038599641,42.23,78116.5,39.6,0.01993,2e-05,2.61687]
[1777038601880,42.22,78121.25,39.6,0.02003,2e-05,2.62727]
[1777038602573,42.22,78143.32,39.6,0.0205,2e-05,2.68044]
[1777038602852,42.22,78143.32,39.6,0.0205,2e-05,2.68044]
[1777038606395,42.22,78131.39,39.6,0.02022,2e-05,2.64953]
[1777038611636,42.21,78132.49,39.6,0.02022,2e-05,2.64899]
[1777038616671,42.2,78142.02,39.6,0.0204,2e-05,2.66932]
[1777038621311,42.17,78123.47,39.6,0.01994,2e-05,2.61756]
[1777038626745,42.09,78115.24,39.6,0.01957,2e-05,2.57659]
[1777038629178,42.07,78110.15,39.6,0.01943,2e-05,2.56076]
[1777038629249,42.07,78110.15,39.6,0.01943,2e-05,2.56076]
[1777038631267,42.07,78104.71,39.6,0.01932,2e-05,2.54728]
[1777038631426,42.07,78104.71,39.6,0.01932,2e-05,2.54728]
[1777038631782,42.07,78128.1,39.6,0.01978,2e-05,2.59909]
[1777038636643,42.03,78124.7,39.6,0.01963,2e-05,2.58211]
[1777038641854,42.01,78120.01,39.6,0.01947,2e-05,2.56494]
[1777038646889,41.99,78121.77,39.6,0.01946,2e-05,2.56383]
[1777038651933,41.98,78127.25,39.6,0.01956,2e-05,2.57495]
[1777038652956,41.98,78113.4,39.6,0.01927,2e-05,2.54232]
[1777038658001,41.98,78107.43,39.6,0.01914,2e-05,2.5268]
[1777038658994,41.98,78107.43,39.6,0.01914,2e-05,2.5268]
[1777038662707,41.98,78089.12,39.6,0.01876,2e-05,2.48355]
[1777038670694,41.96,78084.66,39.6,0.01862,2e-05,2.46845]
[1777038676593,41.95,78076.4,39.6,0.01844,2e-05,2.44682]
[1777038678262,41.94,78075.83,39.6,0.01842,2e-05,2.44521]
[1777038680160,41.93,78102.56,39.6,0.01893,2e-05,2.50398]
[1777038682281,41.92,78103.44,39.6,0.01893,2e-05,2.50349]
[1777038686294,41.91,78106.99,39.6,0.01897,2e-05,2.50841]
[1777038687210,41.9,78083.41,39.6,0.01847,2e-05,2.45144]
[1777038689315,41.9,78077.27,39.6,0.01835,2e-05,2.43728]
[1777038694477,41.9,78082.82,39.6,0.01844,2e-05,2.44663]
[1777038696199,41.9,78093.67,39.6,0.01865,2e-05,2.47115]
[1777038699612,41.9,78093.74,39.6,0.01865,2e-05,2.47076]
[1777038701094,41.89,78084.72,39.6,0.01846,2e-05,2.44972]
[1777038706417,41.89,78068.66,39.6,0.01814,2e-05,2.41233]
[1777038711454,41.89,78068.05,39.6,0.01812,2e-05,2.41045]
[1777038714475,41.89,78080.84,39.6,0.01837,2e-05,2.43913]
[1777038719510,41.88,78086.67,39.6,0.01848,2e-05,2.45174]
[1777038724928,41.87,78079.99,39.6,0.01833,2e-05,2.43404]
[1777038725552,41.87,78107.64,39.6,0.01888,2e-05,2.49741]
[1777038730588,41.87,78103.15,39.6,0.01878,2e-05,2.48566]
[1777038735623,41.86,78101.43,39.6,0.01873,2e-05,2.48059]
[1777038738907,41.86,78098.17,39.6,0.01866,2e-05,2.47264]
[1777038742967,41.86,78097.57,39.6,0.01864,2e-05,2.47029]
[1777038748713,41.85,78095.12,39.6,0.01858,2e-05,2.46343]
[1777038753751,41.85,78093.62,39.6,0.01852,2e-05,2.45644]
[1777038758902,41.84,78097.41,39.6,0.01858,2e-05,2.46295]
[1777038758936,41.84,78097.41,39.6,0.01858,2e-05,2.46295]
[1777038759368,41.84,78105.4,39.6,0.01874,2e-05,2.48116]
[1777038761970,41.84,78115.07,39.6,0.01893,2e-05,2.50285]
[1777038765307,41.84,78114.48,39.6,0.01891,2e-05,2.5007]
[1777038765416,41.84,78114.48,39.6,0.01891,2e-05,2.5007]
[1777038768138,41.83,78109.3,39.6,0.0188,2e-05,2.48797]
[1777038770002,41.83,78109.98,39.6,0.01881,2e-05,2.48909]
[1777038771886,41.82,78085.48,39.6,0.01828,2e-05,2.42891]
[1777038772254,41.82,78085.48,39.6,0.01828,2e-05,2.42891]
[1777038772923,41.82,78085.48,39.6,0.01828,2e-05,2.42891]
[1777038773258,41.82,78083.73,39.6,0.01825,2e-05,2.42481]
[1777038774420,41.82,78079.15,39.6,0.01816,2e-05,2.41431]
[1777038775261,41.82,78075.22,39.6,0.01808,2e-05,2.40533]
[1777038779782,41.81,78076.93,39.6,0.01811,2e-05,2.40889]
[1777038781285,41.81,78080.09,39.6,0.01817,2e-05,2.41586]
[1777038783987,41.81,78078.99,39.6,0.01815,2e-05,2.41316]
[1777038784892,41.81,78073.31,39.6,0.01803,2e-05,2.40023]
[1777038784938,41.81,78073.31,39.6,0.01803,2e-05,2.40023]
[1777038785984,41.81,78059.5,39.6,0.01776,2e-05,2.36845]
[1777038786708,41.81,78059.5,39.6,0.01776,2e-05,2.36845]
[1777038790795,41.81,78054.67,39.6,0.01766,2e-05,2.35763]
[1777038791357,41.81,78051.21,39.6,0.0176,2e-05,2.34994]
[1777038791542,41.81,78051.21,39.6,0.0176,2e-05,2.34994]
[1777038792867,41.81,78053.09,39.6,0.01763,2e-05,2.35412]
[1777038798068,41.81,78054.01,39.6,0.01765,2e-05,2.35607]
[1777038803102,41.81,78051.04,39.6,0.01759,2e-05,2.34945]
[1777038808138,41.81,78051.8,39.6,0.01761,2e-05,2.35123]
[1777038813178,41.81,78048.48,39.6,0.01753,2e-05,2.34151]
[1777038818214,41.81,78050.9,39.6,0.01758,2e-05,2.34702]
[1777038823249,41.81,78053.21,39.6,0.01762,2e-05,2.35229]
[1777038828431,41.81,78060.55,39.6,0.01776,2e-05,2.36881]
[1777038834326,41.81,78053.45,39.6,0.01763,2e-05,2.35289]
[1777038839361,41.81,78051.58,39.6,0.01759,2e-05,2.34884]
[1777038844395,41.81,78048.46,39.6,0.01753,2e-05,2.34202]
[1777038850052,41.81,78043.58,39.6,0.01744,2e-05,2.33135]
[1777038850450,41.81,78038.45,39.6,0.01734,2e-05,2.32011]
[1777038854653,41.81,78024.91,39.6,0.01709,2e-05,2.29091]
[1777038860514,41.82,78027.15,39.6,0.01714,2e-05,2.29646]
[1777038865545,41.82,78022.66,39.6,0.01706,2e-05,2.28728]
[1777038870580,41.82,78023.12,39.6,0.01707,2e-05,2.28884]
[1777038875617,41.82,78022.31,39.6,0.01705,2e-05,2.28514]
[1777038880653,41.83,78016.72,39.6,0.01695,2e-05,2.27368]
[1777038885389,41.83,78021.63,39.6,0.01704,2e-05,2.28484]
[1777038885688,41.83,78035.63,39.6,0.01731,2e-05,2.31549]
[1777038888826,41.83,78023.77,39.6,0.01709,2e-05,2.28978]
[1777038894751,41.83,78025.17,39.6,0.01712,2e-05,2.29375]
[1777038898690,41.83,78015.45,39.6,0.01694,2e-05,2.273]
[1777038899427,41.83,78017.09,39.6,0.01697,2e-05,2.27668]
[1777038904821,41.84,78035.06,39.6,0.01732,2e-05,2.31639]
[1777038909856,41.84,78027.74,39.6,0.01718,2e-05,2.30075]
[1777038913884,41.84,78010.67,39.6,0.01686,2e-05,2.26403]
[1777038915585,41.84,78006.37,39.6,0.01679,2e-05,2.25505]
[1777038919544,41.84,77994.95,39.6,0.01658,2e-05,2.23134]
[1777038924033,41.85,77988.08,39.6,0.01647,2e-05,2.21768]
[1777038927995,41.85,78004.63,39.6,0.01678,2e-05,2.25408]
[1777038933066,41.85,77996.19,39.6,0.01661,2e-05,2.23426]
[1777038934572,41.86,77985.56,39.6,0.01642,2e-05,2.21213]
[1777038936686,41.86,77970.59,39.6,0.01616,2e-05,2.18117]
[1777038939479,41.86,77956.65,39.6,0.01592,2e-05,2.15313]
[1777038945127,41.87,77956.9,39.6,0.01594,2e-05,2.15538]
[1777038952172,41.88,77961.97,39.6,0.01605,2e-05,2.16853]
[1777038956709,41.89,77954.08,39.6,0.01592,2e-05,2.15346]
[1777038961843,41.89,77966.08,39.6,0.01615,2e-05,2.18016]
[1777038964398,41.9,77979.79,39.6,0.0164,2e-05,2.20977]
[1777038967432,41.9,77989.5,39.6,0.01659,2e-05,2.23108]
[1777038970299,41.9,77960.48,39.6,0.01607,2e-05,2.17074]
[1777038975334,41.91,77959.34,39.6,0.01606,2e-05,2.16996]
[1777038979361,41.92,77944.5,39.6,0.01581,2e-05,2.14055]
[1777038981376,41.92,77961.71,39.6,0.01612,2e-05,2.17697]
[1777038983391,41.92,77948.32,39.6,0.01589,2e-05,2.14983]
[1777038988426,41.93,77956.94,39.6,0.01606,2e-05,2.16948]
[1777038993468,41.93,77955.39,39.6,0.01603,2e-05,2.16542]
[1777038998507,41.94,77953.99,39.6,0.01602,2e-05,2.16414]
[1777039003542,41.95,77942.94,39.6,0.01584,2e-05,2.14301]
[1777039004797,41.95,77942.94,39.6,0.01584,2e-05,2.14301]
[1777039004832,41.95,77942.94,39.6,0.01584,2e-05,2.14301]
[1777039005569,41.95,77941.05,39.6,0.01581,2e-05,2.13948]
[1777039014875,41.96,77949.11,39.6,0.01598,2e-05,2.15938]
[1777039014982,41.96,77949.11,39.6,0.01598,2e-05,2.15938]
[1777039016345,41.97,77975.41,39.6,0.01646,2e-05,2.21532]
[1777039020661,41.97,78000.24,39.6,0.01692,2e-05,2.26918]
[1777039021668,41.97,78018.61,39.6,0.01726,2e-05,2.30914]
[1777039022910,41.97,78032.4,39.6,0.01753,2e-05,2.33947]
[1777039025266,41.97,78039.9,39.6,0.01767,2e-05,2.35608]
[1777039025534,41.97,78039.9,39.6,0.01767,2e-05,2.35608]
[1777039026024,41.97,78043.37,39.6,0.01774,2e-05,2.36379]
[1777039026830,41.97,78043.37,39.6,0.01774,2e-05,2.36379]
[1777039026725,41.97,78074.23,39.6,0.01834,2e-05,2.43309]
[1777039027605,41.97,78074.23,39.6,0.01834,2e-05,2.43309]
[1777039027751,41.97,78090.02,39.6,0.01865,2e-05,2.4684]
[1777039028336,41.97,78090.02,39.6,0.01865,2e-05,2.4684]
[1777039031594,41.95,78086.84,39.6,0.01855,2e-05,2.45679]
[1777039034022,41.95,78081.39,39.6,0.01844,2e-05,2.44404]
[1777039034498,41.95,78072.41,39.6,0.01825,2e-05,2.42336]
[1777039034573,41.95,78072.41,39.6,0.01825,2e-05,2.42336]
[1777039035245,41.95,78065.22,39.6,0.01811,2e-05,2.40712]
[1777039037553,41.95,78073.73,39.6,0.01828,2e-05,2.42618]
[1777039043025,41.95,78063.16,39.6,0.01807,2e-05,2.40175]
[1777039048063,41.95,78071.88,39.6,0.01823,2e-05,2.42102]
[1777039053099,41.94,78067.57,39.6,0.01812,2e-05,2.40807]
[1777039058134,41.94,78067.93,39.6,0.01813,2e-05,2.40845]
[1777039060774,41.94,78067.37,39.6,0.01812,2e-05,2.40702]
[1777039066224,41.94,78055.98,39.6,0.01789,2e-05,2.3812]
[1777039068241,41.94,78074.62,39.6,0.01826,2e-05,2.42305]
[1777039068349,41.94,78074.62,39.6,0.01826,2e-05,2.42305]
[1777039068360,41.94,78074.62,39.6,0.01826,2e-05,2.42305]
[1777039069351,41.94,78087.21,39.6,0.0185,2e-05,2.45159]
[1777039069988,41.94,78087.21,39.6,0.0185,2e-05,2.45159]
[1777039075290,41.94,78097.62,39.6,0.0187,2e-05,2.47434]
[1777039076948,41.94,78097.62,39.6,0.0187,2e-05,2.47434]
[1777039082870,41.93,78098.18,39.6,0.01871,2e-05,2.47454]
[1777039085888,41.93,78095.08,39.6,0.01864,2e-05,2.46687]
[1777039086370,41.93,78122.37,39.6,0.01919,2e-05,2.52978]
[1777039091712,41.92,78131.81,39.6,0.01938,2e-05,2.55079]
[1777039094534,41.92,78125.87,39.6,0.01924,2e-05,2.53592]
[1777039094631,41.92,78096.71,39.6,0.01865,2e-05,2.46793]
[1777039095529,41.92,78096.71,39.6,0.01865,2e-05,2.46793]
[1777039095814,41.92,78096.71,39.6,0.01865,2e-05,2.46793]
[1777039096442,41.92,78119.73,39.6,0.01911,2e-05,2.5209]
[1777039099672,41.92,78111.47,39.6,0.01894,2e-05,2.50116]
[1777039105506,41.91,78104.79,39.6,0.01879,2e-05,2.48412]
[1777039110625,41.91,78098.65,39.6,0.01866,2e-05,2.46924]
[1777039115689,41.9,78096.73,39.6,0.01859,2e-05,2.46122]
[1777039121619,41.9,78087.56,39.6,0.0184,2e-05,2.4393]
[1777039126655,41.9,78092.51,39.6,0.01849,2e-05,2.44992]
[1777039131690,41.89,78096.98,39.6,0.01858,2e-05,2.45936]
[1777039136725,41.89,78096.76,39.6,0.01856,2e-05,2.45799]
[1777039141761,41.89,78096.26,39.6,0.01855,2e-05,2.45597]
[1777039146796,41.88,78098.1,39.6,0.01857,2e-05,2.4593]
[1777039151832,41.88,78098.27,39.6,0.01857,2e-05,2.45878]
[1777039155516,41.88,78101.58,39.6,0.01863,2e-05,2.46583]
[1777039155878,41.88,78124.2,39.6,0.01909,2e-05,2.51805]
[1777039159455,41.87,78123.42,39.6,0.01907,2e-05,2.51539]
[1777039164940,41.87,78124.53,39.6,0.01907,2e-05,2.51634]
[1777039169977,41.86,78125.85,39.6,0.01909,2e-05,2.51808]
[1777039175012,41.86,78122.25,39.6,0.01898,2e-05,2.50569]
[1777039180287,41.85,78118.16,39.6,0.01889,2e-05,2.4952]
[1777039186088,41.85,78115.75,39.6,0.01883,2e-05,2.48805]
[1777039191124,41.84,78112.29,39.6,0.01875,2e-05,2.47901]
[1777039196158,41.84,78112.8,39.6,0.01875,2e-05,2.4792]
[1777039200093,41.84,78112.63,39.6,0.01874,2e-05,2.47822]
[1777039201052,41.84,78112.04,39.6,0.01873,2e-05,2.47666]
[1777039201078,41.84,78112.04,39.6,0.01873,2e-05,2.47666]
[1777039201468,41.84,78112.04,39.6,0.01873,2e-05,2.47666]
[1777039201802,41.84,78112.04,39.6,0.01873,2e-05,2.47666]
[1777039201496,41.84,78093.75,39.6,0.01836,2e-05,2.43451]
[1777039202220,41.84,78078.06,39.6,0.01805,2e-05,2.39877]
[1777039205251,41.83,78071.36,39.6,0.01792,2e-05,2.38357]
[1777039205890,41.83,78076.91,39.6,0.01802,2e-05,2.39602]
[1777039207523,41.83,78082.84,39.6,0.01814,2e-05,2.40937]
[1777039208409,41.83,78085.68,39.6,0.0182,2e-05,2.41569]
[1777039210332,41.83,78080.13,39.6,0.01809,2e-05,2.40307]
[1777039210354,41.83,78080.13,39.6,0.01809,2e-05,2.40307]
[1777039211016,41.83,78074.79,39.6,0.01798,2e-05,2.39097]
[1777039215292,41.83,78067.46,39.6,0.01784,2e-05,2.37444]
[1777039215503,41.83,78067.46,39.6,0.01784,2e-05,2.37444]
[1777039218499,41.83,78049.51,39.6,0.01749,2e-05,2.33485]
[1777039222209,41.84,78049.17,39.6,0.0175,2e-05,2.33584]
[1777039226936,41.84,78035.54,39.6,0.01725,2e-05,2.30627]
[1777039227566,41.84,78019.92,39.6,0.01695,2e-05,2.27243]
[1777039229866,41.84,78014.71,39.6,0.01686,2e-05,2.2613]
[1777039230018,41.84,78014.71,39.6,0.01686,2e-05,2.2613]
[1777039231594,41.85,78002.76,39.6,0.01663,2e-05,2.23378]
[1777039232566,41.85,78002.76,39.6,0.01663,2e-05,2.23378]
[1777039237805,41.85,78010.74,39.6,0.01679,2e-05,2.25225]
[1777039242970,41.86,78007.16,39.6,0.01673,2e-05,2.2455]
[1777039243680,41.86,77994.4,39.6,0.0165,2e-05,2.21878]
[1777039244361,41.86,77994.4,39.6,0.0165,2e-05,2.21878]
[1777039248552,41.86,77976.75,39.6,0.01619,2e-05,2.18279]
[1777039250493,41.87,77977.19,39.6,0.0162,2e-05,2.18438]
[1777039255764,41.88,77974.7,39.6,0.01618,2e-05,2.18155]
[1777039258134,41.88,77975.02,39.6,0.01619,2e-05,2.18291]
[1777039259762,41.88,77975.15,39.6,0.0162,2e-05,2.18353]
[1777039262167,41.88,77974.64,39.6,0.01619,2e-05,2.18314]
[1777039263822,41.89,77952.62,39.6,0.01581,2e-05,2.13809]
[1777039268867,41.9,77947.09,39.6,0.01573,2e-05,2.12924]
[1777039273902,41.9,77957.54,39.6,0.01594,2e-05,2.15291]
[1777039278965,41.91,77955.9,39.6,0.01592,2e-05,2.15114]
[1777039282966,41.92,77975.21,39.6,0.01628,2e-05,2.19322]
[1777039283979,41.92,77996.32,39.6,0.01666,2e-05,2.23789]
[1777039284425,41.92,77996.32,39.6,0.01666,2e-05,2.23789]
[1777039284605,41.92,77996.32,39.6,0.01666,2e-05,2.23789]
[1777039284894,41.92,77996.32,39.6,0.01666,2e-05,2.23789]
[1777039285082,41.92,77996.32,39.6,0.01666,2e-05,2.23789]
[1777039284987,41.92,78031.14,39.6,0.01731,2e-05,2.31344]
[1777039285911,41.92,78031.14,39.6,0.01731,2e-05,2.31344]
[1777039285994,41.92,78018.25,39.6,0.01708,2e-05,2.28575]
[1777039286283,41.92,78018.25,39.6,0.01708,2e-05,2.28575]
[1777039286626,41.92,78018.25,39.6,0.01708,2e-05,2.28575]
[1777039289141,41.92,78002.76,39.6,0.01679,2e-05,2.25274]
[1777039291056,41.93,77989.29,39.6,0.01653,2e-05,2.2222]
[1777039292350,41.93,77989.59,39.6,0.01654,2e-05,2.22312]
[1777039297606,41.93,77989.49,39.6,0.01655,2e-05,2.22422]
[1777039301125,41.94,78005.0,39.6,0.01684,2e-05,2.25835]
[1777039306161,41.94,77995.98,39.6,0.01669,2e-05,2.24011]
[1777039310524,41.95,77988.09,39.6,0.01655,2e-05,2.22432]
[1777039320259,41.96,77999.48,39.6,0.01678,2e-05,2.25125]
[1777039322513,41.96,77986.84,39.6,0.01655,2e-05,2.22454]
[1777039322733,41.96,77983.53,39.6,0.0165,2e-05,2.2178]
[1777039324898,41.96,77983.83,39.6,0.0165,2e-05,2.21805]
[1777039328320,41.95,77967.11,39.6,0.01618,2e-05,2.18108]
[1777039330380,41.95,77953.17,39.6,0.01593,2e-05,2.15148]
[1777039332958,41.95,77946.62,39.6,0.01581,2e-05,2.13769]
[1777039338401,41.94,77952.7,39.6,0.0159,2e-05,2.14843]
[1777039342429,41.93,77939.2,39.6,0.01566,2e-05,2.11967]
[1777039347467,41.93,77933.37,39.6,0.01555,2e-05,2.1068]
[1777039350936,41.92,77913.97,39.6,0.0152,2e-05,2.06545]
[1777039353670,41.92,77917.14,39.6,0.01523,2e-05,2.06846]
[1777039359551,41.91,77917.27,39.6,0.01522,2e-05,2.06798]
[1777039365176,41.91,77909.86,39.6,0.01509,2e-05,2.05269]
[1777039370629,41.91,77907.35,39.6,0.01505,2e-05,2.04702]
[1777039374796,41.91,77903.63,39.6,0.01498,2e-05,2.03939]
[1777039376670,41.91,77876.4,39.6,0.01453,2e-05,1.98571]
[1777039378819,41.91,77874.45,39.6,0.0145,2e-05,1.98194]
[1777039379818,41.91,77863.77,39.6,0.01433,2e-05,1.96131]
[1777039383844,41.91,77863.71,39.6,0.01433,2e-05,1.96143]
[1777039389762,41.91,77853.5,39.6,0.01417,2e-05,1.94225]
[1777039394798,41.91,77848.57,39.6,0.01409,2e-05,1.9334]
[1777039396812,41.91,77881.59,39.6,0.01463,2e-05,1.99725]
[1777039401847,41.91,77905.02,39.6,0.01501,2e-05,2.04331]
[1777039407120,41.91,77905.01,39.6,0.01501,2e-05,2.04286]
[1777039409160,41.91,77886.37,39.6,0.0147,2e-05,2.00592]
[1777039413051,41.91,77902.89,39.6,0.01496,2e-05,2.03603]
[1777039419675,41.91,77914.14,39.6,0.01514,2e-05,2.05802]
[1777039425549,41.9,77919.83,39.6,0.01523,2e-05,2.06866]
[1777039428827,41.9,77943.38,39.6,0.01563,2e-05,2.11574]
[1777039434385,41.9,77933.8,39.6,0.01546,2e-05,2.0952]
[1777039438118,41.89,77919.66,39.6,0.01521,2e-05,2.06587]
[1777039442146,41.89,77899.05,39.6,0.01486,2e-05,2.02445]
[1777039446252,41.89,77896.73,39.6,0.01482,2e-05,2.01973]
[1777039449198,41.89,77879.05,39.6,0.01453,2e-05,1.98504]
[1777039454233,41.89,77879.6,39.6,0.01454,2e-05,1.98619]
[1777039459267,41.89,77868.75,39.6,0.01436,2e-05,1.96518]
[1777039460840,41.89,77850.77,39.6,0.01407,2e-05,1.93075]
[1777039461548,41.89,77828.2,39.6,0.01372,2e-05,1.88826]
[1777039466591,41.9,77825.94,39.6,0.01369,2e-05,1.88483]
[1777039469609,41.9,77839.37,39.6,0.01391,2e-05,1.91071]
[1777039474645,41.9,77847.2,39.6,0.01402,2e-05,1.92379]
[1777039476660,41.9,77875.69,39.6,0.01448,2e-05,1.97855]
[1777039477667,41.9,77898.4,39.6,0.01485,2e-05,2.02308]
[1777039482714,41.9,77902.62,39.6,0.01492,2e-05,2.03105]
[1777039483720,41.9,77886.4,39.6,0.01465,2e-05,1.99895]
[1777039488756,41.9,77898.95,39.6,0.01485,2e-05,2.02342]
[1777039488907,41.9,77898.95,39.6,0.01485,2e-05,2.02342]
[1777039494798,41.9,77915.66,39.6,0.01513,2e-05,2.05595]
[1777039499833,41.89,77921.16,39.6,0.01521,2e-05,2.06631]
[1777039499914,41.89,77921.16,39.6,0.01521,2e-05,2.06631]
[1777039504868,41.89,77907.48,39.6,0.01498,2e-05,2.03835]
[1777039507891,41.89,77938.88,39.6,0.01551,2e-05,2.10119]
[1777039512925,41.88,77957.01,39.6,0.01582,2e-05,2.13727]
[1777039517960,41.88,77940.45,39.6,0.01552,2e-05,2.10218]
[1777039522997,41.87,77956.53,39.6,0.01579,2e-05,2.13406]
[1777039528030,41.87,77971.1,39.6,0.01603,2e-05,2.1629]
[1777039530044,41.87,77985.73,39.6,0.01629,2e-05,2.19285]
[1777039535088,41.86,77975.67,39.6,0.01608,2e-05,2.16753]
[1777039540531,41.85,77969.88,39.6,0.01596,2e-05,2.15429]
[1777039542007,41.85,77969.22,39.6,0.01595,2e-05,2.15234]
[1777039542137,41.85,77983.78,39.6,0.0162,2e-05,2.18242]
[1777039543391,41.85,77983.78,39.6,0.0162,2e-05,2.18242]
[1777039543492,41.85,77990.45,39.6,0.01633,2e-05,2.19676]
[1777039544107,41.85,77990.45,39.6,0.01633,2e-05,2.19676]
[1777039544151,41.85,77990.37,39.6,0.01632,2e-05,2.19623]
[1777039549186,41.86,77982.11,39.6,0.01619,2e-05,2.18044]
[1777039552808,41.86,77980.51,39.6,0.01616,2e-05,2.17775]
[1777039552857,41.86,77977.92,39.6,0.01612,2e-05,2.17302]
[1777039553750,41.86,77960.77,39.6,0.01582,2e-05,2.13742]
[1777039554341,41.86,77944.63,39.6,0.01554,2e-05,2.10408]
[1777039555518,41.86,77925.41,39.6,0.01521,2e-05,2.06501]
[1777039557576,41.86,77911.04,39.6,0.01496,2e-05,2.03599]
[1777039561604,41.86,77892.32,39.6,0.01465,2e-05,1.99878]
[1777039566641,41.86,77883.53,39.6,0.0145,2e-05,1.98155]
[1777039571935,41.86,77885.29,39.6,0.01453,2e-05,1.98502]
[1777039572693,41.86,77901.0,39.6,0.01479,2e-05,2.01582]
[1777039577727,41.86,77907.08,39.6,0.01489,2e-05,2.02748]
[1777039582764,41.85,77910.78,39.6,0.01495,2e-05,2.03447]
[1777039587796,41.85,77904.04,39.6,0.01483,2e-05,2.02083]
[1777039591841,41.85,77889.43,39.6,0.01457,2e-05,1.98969]
[1777039596880,41.85,77889.67,39.6,0.01458,2e-05,1.99015]
[1777039601914,41.85,77902.79,39.6,0.01479,2e-05,2.01573]
[1777039603930,41.85,77924.03,39.6,0.01515,2e-05,2.05781]
[1777039605943,41.85,77945.69,39.6,0.01552,2e-05,2.10129]
[1777039610979,41.85,77937.21,39.6,0.01536,2e-05,2.08314]
[1777039616014,41.84,77947.31,39.6,0.01553,2e-05,2.10284]
[1777039621050,41.84,77936.47,39.6,0.01533,2e-05,2.07994]
[1777039623184,41.84,77908.12,39.6,0.01485,2e-05,2.02302]
[1777039626542,41.84,77883.45,39.6,0.01445,2e-05,1.97456]
[1777039627640,41.84,77860.91,39.6,0.01408,2e-05,1.93124]
[1777039628193,41.84,77840.19,39.6,0.01376,2e-05,1.89215]
[1777039630118,41.84,77826.67,39.6,0.01355,2e-05,1.86729]
[1777039633595,41.84,77841.42,39.6,0.01379,2e-05,1.89543]
[1777039637177,41.85,77826.17,39.6,0.01356,2e-05,1.86771]
[1777039642739,41.85,77838.77,39.6,0.01376,2e-05,1.89204]
[1777039648254,41.86,77829.63,39.6,0.01363,2e-05,1.8762]
[1777039653289,41.86,77836.08,39.6,0.01372,2e-05,1.88698]
[1777039658324,41.86,77843.76,39.6,0.01385,2e-05,1.90217]
[1777039663359,41.87,77845.42,39.6,0.01388,2e-05,1.90604]
[1777039668395,41.87,77858.28,39.6,0.01409,2e-05,1.93108]
[1777039673449,41.87,77857.22,39.6,0.01407,2e-05,1.92957]
[1777039678467,41.87,77855.8,39.6,0.01405,2e-05,1.92729]
[1777039680353,41.87,77854.13,39.6,0.01403,2e-05,1.92422]
[1777039684356,41.88,77854.29,39.6,0.01404,2e-05,1.92502]
[1777039688536,41.88,77875.74,39.6,0.01438,2e-05,1.96662]
[1777039690549,41.88,77890.97,39.6,0.01463,2e-05,1.99627]
[1777039695585,41.88,77892.24,39.6,0.01465,2e-05,1.99869]
[1777039697599,41.88,77867.78,39.6,0.01426,2e-05,1.95122]
[1777039702633,41.88,77875.47,39.6,0.01438,2e-05,1.96626]
[1777039706662,41.88,77889.14,39.6,0.0146,2e-05,1.9929]
[1777039710691,41.88,77869.81,39.6,0.01429,2e-05,1.95532]
[1777039715726,41.88,77882.08,39.6,0.01447,2e-05,1.97686]
[1777039720762,41.88,77898.38,39.6,0.01474,2e-05,2.00859]
[1777039725798,41.88,77907.37,39.6,0.01489,2e-05,2.02597]
[1777039730833,41.88,77900.02,39.6,0.01476,2e-05,2.01112]
[1777039733854,41.88,77916.2,39.6,0.01503,2e-05,2.04297]
[1777039738889,41.87,77918.45,39.6,0.01506,2e-05,2.04689]
[1777039741910,41.87,77932.9,39.6,0.01531,2e-05,2.07554]
[1777039743173,41.87,77950.55,39.6,0.01561,2e-05,2.11122]
[1777039748963,41.86,77958.72,39.6,0.01574,2e-05,2.12647]
[1777039750979,41.86,77975.47,39.6,0.01603,2e-05,2.16061]
[1777039755007,41.86,77959.88,39.6,0.01574,2e-05,2.12723]
[1777039760043,41.85,77961.19,39.6,0.01576,2e-05,2.12876]
[1777039764998,41.85,77960.51,39.6,0.01574,2e-05,2.12642]
[1777039765078,41.85,77958.89,39.6,0.01571,2e-05,2.12286]
[1777039765858,41.85,77958.89,39.6,0.01571,2e-05,2.12286]
[1777039766085,41.85,77958.87,39.6,0.01571,2e-05,2.12326]
[1777039770706,41.85,77964.62,39.6,0.0158,2e-05,2.13419]
[1777039771120,41.85,77975.12,39.6,0.01597,2e-05,2.15391]
[1777039772592,41.85,77976.35,39.6,0.016,2e-05,2.15686]
[1777039773134,41.85,77971.99,39.6,0.01592,2e-05,2.14753]
[1777039778169,41.84,77979.49,39.6,0.01604,2e-05,2.16175]
[1777039781216,41.84,77974.33,39.6,0.01595,2e-05,2.15073]
[1777039782199,41.84,77982.55,39.6,0.01609,2e-05,2.16767]
[1777039782590,41.84,77982.55,39.6,0.01609,2e-05,2.16767]
[1777039783034,41.84,77982.55,39.6,0.01609,2e-05,2.16767]
[1777039784464,41.84,77982.93,39.6,0.0161,2e-05,2.16853]
[1777039785560,41.84,77983.12,39.6,0.01611,2e-05,2.1693]
[1777039785974,41.84,77983.12,39.6,0.01611,2e-05,2.1693]
[1777039792269,41.85,78015.54,39.6,0.01671,2e-05,2.2395]
[1777039797304,41.85,77997.1,39.6,0.01638,2e-05,2.20155]
[1777039800923,41.86,77990.88,39.6,0.01628,2e-05,2.18908]
[1777039801177,41.86,77990.88,39.6,0.01628,2e-05,2.18908]
[1777039801726,41.86,77988.62,39.6,0.01624,2e-05,2.18501]
[1777039801802,41.86,77996.57,39.6,0.01638,2e-05,2.20175]
[1777039803347,41.86,77980.55,39.6,0.01609,2e-05,2.16742]
[1777039808382,41.85,77974.64,39.6,0.01597,2e-05,2.1537]
[1777039813417,41.85,77963.43,39.6,0.01576,2e-05,2.12923]
[1777039818457,41.84,77962.23,39.6,0.01573,2e-05,2.12561]
[1777039820472,41.84,77944.96,39.6,0.01543,2e-05,2.08994]
[1777039823493,41.84,77958.91,39.6,0.01567,2e-05,2.11789]
[1777039828528,41.83,77964.36,39.6,0.01575,2e-05,2.12798]
[1777039833564,41.83,77964.05,39.6,0.01572,2e-05,2.12379]
[1777039838598,41.82,77951.58,39.6,0.0155,2e-05,2.09729]
[1777039841620,41.82,77970.89,39.6,0.01583,2e-05,2.13633]
[1777039847197,41.82,77982.43,39.6,0.01602,2e-05,2.15927]
[1777039847328,41.82,77982.43,39.6,0.01602,2e-05,2.15927]
[1777039847332,41.81,77983.04,39.6,0.01603,2e-05,2.15999]
[1777039849679,41.82,77996.35,39.6,0.01627,2e-05,2.18857]
[1777039854714,41.82,77996.04,39.6,0.01628,2e-05,2.18958]
[1777039859749,41.83,77993.69,39.6,0.01625,2e-05,2.1863]
[1777039864785,41.84,77998.69,39.6,0.01636,2e-05,2.19851]
[1777039869820,41.84,78004.91,39.6,0.01649,2e-05,2.2132]
[1777039870489,41.84,78004.91,39.6,0.01649,2e-05,2.2132]
[1777039872842,41.85,78028.25,39.6,0.01692,2e-05,2.2639]
[1777039874357,41.85,78028.25,39.6,0.01692,2e-05,2.2639]
[1777039873851,41.85,78043.58,39.6,0.01721,2e-05,2.29737]
[1777039875290,41.85,78043.58,39.6,0.01721,2e-05,2.29737]
[1777039875439,41.85,78043.58,39.6,0.01721,2e-05,2.29737]
[1777039875638,41.85,78043.58,39.6,0.01721,2e-05,2.29737]
[1777039875689,41.85,78043.58,39.6,0.01721,2e-05,2.29737]
[1777039876046,41.85,78067.86,39.6,0.01767,2e-05,2.35084]
[1777039879330,41.85,78045.66,39.6,0.01725,2e-05,2.30238]
[1777039881067,41.85,78037.2,39.6,0.0171,2e-05,2.28407]
[1777039883204,41.85,78037.4,39.6,0.0171,2e-05,2.28467]
[1777039885763,41.85,78026.27,39.6,0.0169,2e-05,2.26126]
[1777039890530,41.86,78014.08,39.6,0.01668,2e-05,2.23622]
[1777039896052,41.87,78017.51,39.6,0.01674,2e-05,2.24262]
[1777039901086,41.87,78012.21,39.6,0.01666,2e-05,2.23251]
[1777039906121,41.88,78014.26,39.6,0.0167,2e-05,2.23809]
[1777039908384,41.88,78015.88,39.6,0.01674,2e-05,2.24179]
[1777039918205,41.89,78012.42,39.6,0.01669,2e-05,2.23666]
[1777039920328,41.89,78015.64,39.6,0.01675,2e-05,2.24378]
[1777039922990,41.89,78011.1,39.6,0.01668,2e-05,2.23475]
[1777039923240,41.89,78003.94,39.6,0.01655,2e-05,2.21974]
[1777039923945,41.89,78003.94,39.6,0.01655,2e-05,2.21974]
[1777039924253,41.89,78003.79,39.6,0.01654,2e-05,2.21901]
[1777039929288,41.89,78014.52,39.6,0.01675,2e-05,2.24316]
[1777039931308,41.9,77998.77,39.6,0.01646,2e-05,2.2101]
[1777039934148,41.9,77986.14,39.6,0.01624,2e-05,2.18408]
[1777039934325,41.9,77977.63,39.6,0.01609,2e-05,2.16661]
[1777039939361,41.89,77968.04,39.6,0.01591,2e-05,2.1453]
[1777039940663,41.89,77972.37,39.6,0.01598,2e-05,2.154]
[1777039941375,41.89,77972.71,39.6,0.01599,2e-05,2.15508]
[1777039946410,41.9,77964.43,39.6,0.01586,2e-05,2.13996]
[1777039951446,41.91,77968.02,39.6,0.01593,2e-05,2.14693]
[1777039954467,41.92,77985.29,39.6,0.01624,2e-05,2.18404]
[1777039959502,41.92,77977.26,39.6,0.01612,2e-05,2.16902]
[1777039964537,41.93,77977.47,39.6,0.01614,2e-05,2.17125]
[1777039969571,41.94,77986.52,39.6,0.01631,2e-05,2.19191]
[1777039974607,41.94,77984.78,39.6,0.0163,2e-05,2.18989]
[1777039979642,41.95,77989.73,39.6,0.0164,2e-05,2.20186]
[1777039982663,41.95,78002.79,39.6,0.01664,2e-05,2.23044]
[1777039987698,41.96,77992.49,39.6,0.01647,2e-05,2.20995]
[1777039992734,41.97,77986.7,39.6,0.01638,2e-05,2.19921]
[1777039997768,41.97,77989.53,39.6,0.01644,2e-05,2.20679]
[1777040002964,41.98,77980.05,39.6,0.01628,2e-05,2.18805]
[1777040008846,41.99,77978.37,39.6,0.01627,2e-05,2.1868]
[1777040011868,41.99,77963.24,39.6,0.01599,2e-05,2.15383]
[1777040013174,41.99,77944.07,39.6,0.01566,2e-05,2.11513]
[1777040018922,42.0,77932.39,39.6,0.01548,2e-05,2.09367]
[1777040020968,42.01,77932.84,39.6,0.01549,2e-05,2.09507]
[1777040021058,42.01,77930.64,39.6,0.01546,2e-05,2.09109]
[1777040026982,42.01,77919.93,39.6,0.01527,2e-05,2.0693]
[1777040031011,42.0,77906.46,39.6,0.01504,2e-05,2.04187]
[1777040036046,42.0,77905.96,39.6,0.01503,2e-05,2.04046]
[1777040041082,42.0,77900.87,39.6,0.01494,2e-05,2.02999]
[1777040046119,42.0,77906.7,39.6,0.01503,2e-05,2.04116]
[1777040051153,42.0,77906.35,39.6,0.01502,2e-05,2.04009]
[1777040051154,42.0,77912.79,39.6,0.01513,2e-05,2.05281]
[1777040056189,42.01,77929.98,39.6,0.01545,2e-05,2.08997]
[1777040060217,42.02,77915.44,39.6,0.01522,2e-05,2.06269]
[1777040063957,42.02,77923.06,39.6,0.01536,2e-05,2.07955]
[1777040066452,42.03,77938.68,39.6,0.01564,2e-05,2.11218]
[1777040072317,42.04,77938.14,39.6,0.01564,2e-05,2.1118]
[1777040074799,42.05,77938.84,39.6,0.01566,2e-05,2.11414]
[1777040080374,42.06,77938.08,39.6,0.01567,2e-05,2.1153]
[1777040081468,42.06,77938.08,39.6,0.01567,2e-05,2.1153]
[1777040081514,42.06,77921.02,39.6,0.01538,2e-05,2.08118]
[1777040082347,42.06,77921.02,39.6,0.01538,2e-05,2.08118]
[1777040082400,42.06,77921.02,39.6,0.01538,2e-05,2.08118]
[1777040082441,42.06,77896.45,39.6,0.01496,2e-05,2.03216]
[1777040087616,42.07,77898.91,39.6,0.01503,2e-05,2.03983]
[1777040091457,42.08,77880.59,39.6,0.01475,2e-05,2.00664]
[1777040094478,42.09,77900.36,39.6,0.01509,2e-05,2.04745]
[1777040099521,42.1,77899.54,39.6,0.0151,2e-05,2.04801]
[1777040105555,42.12,77884.69,39.6,0.01488,2e-05,2.02246]
[1777040110603,42.13,77901.47,39.6,0.01519,2e-05,2.05861]
[1777040115634,42.14,77922.5,39.6,0.01557,2e-05,2.1034]
[1777040117300,42.14,77928.12,39.6,0.01567,2e-05,2.11527]
[1777040122683,42.15,77938.17,39.6,0.01587,2e-05,2.13825]
[1777040127718,42.16,77943.13,39.6,0.01597,2e-05,2.15047]
[1777040132753,42.17,77951.57,39.6,0.01612,2e-05,2.1673]
[1777040137788,42.18,77955.54,39.6,0.0162,2e-05,2.17737]
[1777040142822,42.18,77969.43,39.6,0.01647,2e-05,2.20802]
[1777040147858,42.19,77971.8,39.6,0.01652,2e-05,2.21446]
[1777040152893,42.19,77981.8,39.6,0.01672,2e-05,2.23696]
[1777040158452,42.2,77981.72,39.6,0.01672,2e-05,2.23781]
[1777040159562,42.2,77985.89,39.6,0.01681,2e-05,2.24717]
[1777040160950,42.2,78012.2,39.6,0.0173,2e-05,2.30414]
[1777040162964,42.2,78025.35,39.6,0.01755,2e-05,2.33311]
[1777040164983,42.2,78039.41,39.6,0.01782,2e-05,2.36426]
[1777040170013,42.2,78035.01,39.6,0.01774,2e-05,2.35467]
[1777040175055,42.21,78036.39,39.6,0.01777,2e-05,2.35794]
[1777040180091,42.21,78040.74,39.6,0.01785,2e-05,2.3677]
[1777040181079,42.21,78040.74,39.6,0.01785,2e-05,2.3677]
[1777040181132,42.21,78040.74,39.6,0.01785,2e-05,2.3677]
[1777040188153,42.21,78022.3,39.6,0.0175,2e-05,2.32732]
[1777040189969,42.21,78016.23,39.6,0.01739,2e-05,2.31412]
[1777040190227,42.21,78016.23,39.6,0.01739,2e-05,2.31412]
[1777040191182,42.21,78004.71,39.6,0.01717,2e-05,2.2892]
[1777040193188,42.21,77980.95,39.6,0.01672,2e-05,2.23621]
[1777040194185,42.21,77980.95,39.6,0.01672,2e-05,2.23621]
[1777040194783,42.21,77979.33,39.6,0.01669,2e-05,2.23321]
[1777040196211,42.21,77962.92,39.6,0.01639,2e-05,2.19886]
[1777040201245,42.22,77966.18,39.6,0.01647,2e-05,2.20739]
[1777040204262,42.22,77966.91,39.6,0.01649,2e-05,2.20948]
[1777040204584,42.22,77966.91,39.6,0.01649,2e-05,2.20948]
[1777040210308,42.23,77969.46,39.6,0.01655,2e-05,2.21662]
[1777040215343,42.23,77961.6,39.6,0.01642,2e-05,2.20141]
[1777040218812,42.24,77952.45,39.6,0.01626,2e-05,2.18315]
[1777040218873,42.24,77952.45,39.6,0.01626,2e-05,2.18315]
[1777040223405,42.24,77932.29,39.6,0.01592,2e-05,2.14317]
[1777040225901,42.25,77942.81,39.6,0.01611,2e-05,2.16559]
[1777040231461,42.26,77949.92,39.6,0.01625,2e-05,2.18225]
[1777040234900,42.26,77944.43,39.6,0.01616,2e-05,2.1718]
[1777040235224,42.26,77944.43,39.6,0.01616,2e-05,2.1718]
[1777040235509,42.26,77944.43,39.6,0.01616,2e-05,2.1718]
[1777040239285,42.27,77935.15,39.6,0.01601,2e-05,2.15402]
[1777040243547,42.27,77948.03,39.6,0.01625,2e-05,2.18242]
[1777040248581,42.28,77955.56,39.6,0.0164,2e-05,2.19966]
[1777040253617,42.29,77949.54,39.6,0.01629,2e-05,2.18614]
[1777040258652,42.29,77950.66,39.6,0.01632,2e-05,2.19002]
[1777040261673,42.3,77932.94,39.6,0.01602,2e-05,2.15422]
[1777040266708,42.3,77930.69,39.6,0.01599,2e-05,2.15143]
[1777040271743,42.31,77931.66,39.6,0.01603,2e-05,2.15528]
[1777040272852,42.31,77924.92,39.6,0.01591,2e-05,2.1418]
[1777040275134,42.32,77914.8,39.6,0.01574,2e-05,2.12194]
[1777040280806,42.33,77915.88,39.6,0.01578,2e-05,2.1266]
[1777040285841,42.34,77907.27,39.6,0.01565,2e-05,2.11119]
[1777040290876,42.35,77908.68,39.6,0.01569,2e-05,2.11623]
[1777040295911,42.35,77915.26,39.6,0.01583,2e-05,2.13165]
[1777040300175,42.36,77917.64,39.6,0.01588,2e-05,2.13772]
[1777040302960,42.37,77901.29,39.6,0.01561,2e-05,2.10612]
[1777040307713,42.37,77900.96,39.6,0.01561,2e-05,2.1068]
[1777040311034,42.38,77901.01,39.6,0.01563,2e-05,2.10911]
[1777040311122,42.38,77901.01,39.6,0.01563,2e-05,2.10911]
[1777040312241,42.38,77893.33,39.6,0.01549,2e-05,2.09124]
[1777040317717,42.39,77890.67,39.6,0.01546,2e-05,2.08826]
[1777040323100,42.41,77893.57,39.6,0.01554,2e-05,2.09733]
[1777040328135,42.41,77900.64,39.6,0.01568,2e-05,2.11374]
[1777040333471,42.42,77901.24,39.6,0.0157,2e-05,2.11662]
[1777040335781,42.43,77914.19,39.6,0.01593,2e-05,2.14381]
[1777040339158,42.43,77928.11,39.6,0.01619,2e-05,2.17378]
[1777040344249,42.44,77944.04,39.6,0.01649,2e-05,2.2088]
[1777040349284,42.44,77940.69,39.6,0.01644,2e-05,2.2032]
[1777040352306,42.45,77954.03,39.6,0.01669,2e-05,2.23204]
[1777040357341,42.45,77956.1,39.6,0.01674,2e-05,2.23756]
[1777040362376,42.46,77957.0,39.6,0.01677,2e-05,2.24055]
[1777040367411,42.46,77959.89,39.6,0.01683,2e-05,2.2477]
[1777040372445,42.47,77965.12,39.6,0.01692,2e-05,2.25748]
[1777040376411,42.47,77977.35,39.6,0.01715,2e-05,2.28413]
[1777040378125,42.47,77976.14,39.6,0.01713,2e-05,2.28181]
[1777040383523,42.47,77981.56,39.6,0.01724,2e-05,2.29422]
[1777040387651,42.47,78003.13,39.6,0.01765,2e-05,2.34151]
[1777040387975,42.47,78003.13,39.6,0.01765,2e-05,2.34151]
[1777040394221,42.48,77997.59,39.6,0.01754,2e-05,2.32975]
[1777040400224,42.48,77984.31,39.6,0.0173,2e-05,2.30145]
[1777040405680,42.48,78002.78,39.6,0.01765,2e-05,2.34221]
[1777040407049,42.48,78003.76,39.6,0.01767,2e-05,2.3444]
[1777040408004,42.48,77997.74,39.6,0.01756,2e-05,2.33129]
[1777040409432,42.48,77993.34,39.6,0.01747,2e-05,2.32178]
[1777040410819,42.48,77995.22,39.6,0.01751,2e-05,2.32594]
[1777040413627,42.48,78011.33,39.6,0.01782,2e-05,2.36133]
[1777040420789,42.48,78025.43,39.6,0.01809,2e-05,2.39262]
[1777040425825,42.48,78023.81,39.6,0.01806,2e-05,2.38882]
[1777040430859,42.48,78021.04,39.6,0.018,2e-05,2.38253]
[1777040434888,42.48,78007.28,39.6,0.01772,2e-05,2.34954]
[1777040439923,42.48,78002.49,39.6,0.01763,2e-05,2.33924]
[1777040442952,42.48,77988.53,39.6,0.01737,2e-05,2.30908]
[1777040445275,42.48,77987.38,39.6,0.01735,2e-05,2.30679]
[1777040449833,42.48,77997.59,39.6,0.01754,2e-05,2.32931]
[1777040452016,42.49,77980.38,39.6,0.01722,2e-05,2.29229]
[1777040455009,42.49,77978.64,39.6,0.01719,2e-05,2.2888]
[1777040456379,42.49,77976.54,39.6,0.01716,2e-05,2.28455]
[1777040462086,42.49,77979.79,39.6,0.01722,2e-05,2.29227]
[1777040467122,42.49,77977.44,39.6,0.01718,2e-05,2.28782]
[1777040472157,42.5,77975.41,39.6,0.01715,2e-05,2.28411]
[1777040477192,42.5,77984.26,39.6,0.01732,2e-05,2.30376]
[1777040482231,42.5,77979.43,39.6,0.01724,2e-05,2.29382]
[1777040484246,42.5,77961.68,39.6,0.01691,2e-05,2.25614]
[1777040486987,42.5,77936.55,39.6,0.01646,2e-05,2.20389]
[1777040487266,42.5,77921.4,39.6,0.01619,2e-05,2.17246]
[1777040490236,42.51,77918.25,39.6,0.01614,2e-05,2.16662]
[1777040494304,42.51,77921.17,39.6,0.01618,2e-05,2.17147]
[1777040499709,42.52,77928.69,39.6,0.01633,2e-05,2.18856]
[1777040499798,42.52,77915.49,39.6,0.0161,2e-05,2.16193]
[1777040502048,42.52,77912.47,39.6,0.01605,2e-05,2.15573]
[1777040502456,42.52,77913.24,39.6,0.01607,2e-05,2.158]
[1777040502904,42.52,77913.24,39.6,0.01607,2e-05,2.158]
[1777040502955,42.52,77913.24,39.6,0.01607,2e-05,2.158]
[1777040503017,42.52,77939.12,39.6,0.01653,2e-05,2.21162]
[1777040504469,42.53,77944.74,39.6,0.01664,2e-05,2.22389]
[1777040508078,42.53,77944.29,39.6,0.01663,2e-05,2.22341]
[1777040508464,42.53,77941.37,39.6,0.01658,2e-05,2.21751]
[1777040509429,42.53,77916.04,39.6,0.01613,2e-05,2.1654]
[1777040514682,42.54,77907.73,39.6,0.016,2e-05,2.14963]
[1777040518488,42.54,77926.95,39.6,0.01635,2e-05,2.19057]
[1777040522103,42.55,77941.14,39.6,0.01661,2e-05,2.22103]
[1777040525312,42.56,77938.4,39.6,0.01659,2e-05,2.21843]
[1777040530577,42.59,77942.0,39.6,0.01672,2e-05,2.23377]
[1777040535615,42.6,77954.2,39.6,0.01696,2e-05,2.2609]
[1777040538773,42.6,77956.97,39.6,0.01701,2e-05,2.26711]
[1777040544678,42.6,77954.53,39.6,0.01698,2e-05,2.26305]
[1777040547871,42.6,77953.16,39.6,0.01695,2e-05,2.26046]
[1777040552119,42.61,77944.67,39.6,0.01681,2e-05,2.24321]
[1777040552734,42.61,77928.6,39.6,0.0165,2e-05,2.20741]
[1777040557768,42.61,77926.42,39.6,0.01647,2e-05,2.20416]
[1777040562804,42.62,77927.46,39.6,0.0165,2e-05,2.20761]
[1777040567839,42.62,77930.32,39.6,0.01656,2e-05,2.21482]
[1777040572850,42.63,77931.43,39.6,0.01659,2e-05,2.21808]
[1777040572873,42.63,77935.03,39.6,0.01666,2e-05,2.22585]
[1777040577909,42.74,77927.9,39.6,0.01676,2e-05,2.23746]
[1777040578290,42.74,77927.9,39.6,0.01676,2e-05,2.23746]
[1777040581937,42.89,77911.08,39.6,0.01676,2e-05,2.23687]
[1777040586972,43.07,77912.32,39.6,0.01718,2e-05,2.28472]
[1777040592009,43.13,77919.09,39.6,0.01744,2e-05,2.31371]
[1777040597043,43.15,77929.44,39.6,0.01767,2e-05,2.34087]
[1777040602078,43.17,77933.52,39.6,0.01779,2e-05,2.35437]
[1777040607113,43.19,77927.09,39.6,0.01771,2e-05,2.34523]
[1777040612148,43.21,77932.29,39.6,0.01783,2e-05,2.35856]
[1777040617183,43.23,77932.53,39.6,0.01788,2e-05,2.36371]
[1777040617385,43.23,77932.53,39.6,0.01788,2e-05,2.36371]
[1777040618190,43.23,77943.66,39.6,0.01809,2e-05,2.38789]
[1777040620556,43.23,77949.9,39.6,0.01821,2e-05,2.40137]
[1777040622176,43.23,77950.63,39.6,0.01822,2e-05,2.40287]
[1777040622487,43.23,77950.63,39.6,0.01822,2e-05,2.40276]
[1777040626779,43.23,77953.64,39.6,0.01828,2e-05,2.40902]
[1777040630829,43.23,77944.81,39.6,0.0181,2e-05,2.38927]
[1777040636318,43.22,77946.07,39.6,0.01812,2e-05,2.39154]
[1777040641353,43.22,77935.83,39.6,0.01792,2e-05,2.36886]
[1777040646388,43.22,77933.7,39.6,0.01788,2e-05,2.36402]
[1777040650416,43.22,77911.13,39.6,0.01746,2e-05,2.31538]
[1777040655451,43.22,77903.23,39.6,0.01731,2e-05,2.29888]
[1777040660485,43.23,77903.97,39.6,0.01733,2e-05,2.30081]
[1777040665727,43.23,77908.46,39.6,0.01741,2e-05,2.31059]
[1777040666774,43.23,77909.25,39.6,0.01743,2e-05,2.31238]
[1777040666870,43.23,77909.75,39.6,0.01744,2e-05,2.31349]
[1777040669569,43.27,77920.49,39.6,0.01773,2e-05,2.34652]
[1777040671196,43.32,77927.88,39.6,0.01798,2e-05,2.37551]
[1777040671517,43.37,77926.09,39.6,0.01804,2e-05,2.38094]
[1777040671565,43.37,77922.74,39.6,0.01797,2e-05,2.37366]
[1777040673579,43.49,77908.76,39.6,0.01796,2e-05,2.37197]
[1777040678614,43.77,77908.01,39.6,0.01856,2e-05,2.43952]
[1777040683649,43.94,77907.83,39.6,0.01893,2e-05,2.48031]
[1777040684776,43.94,77907.83,39.6,0.01893,2e-05,2.48031]
[1777040690699,43.97,77912.42,39.6,0.0191,2e-05,2.49922]
[1777040695733,44.0,77922.66,39.6,0.01936,2e-05,2.52814]
[1777040697748,44.01,77909.91,39.6,0.01912,2e-05,2.50197]
[1777040700350,44.02,77899.86,39.6,0.01895,2e-05,2.48205]
[1777040704152,44.04,77896.68,39.6,0.01893,2e-05,2.47996]
[1777040704234,44.04,77878.85,39.6,0.01858,2e-05,2.44078]
[1777040704495,44.04,77878.85,39.6,0.01858,2e-05,2.44078]
[1777040705156,44.09,77859.82,39.6,0.01835,2e-05,2.41346]
[1777040710861,44.4,77866.36,39.6,0.01915,2e-05,2.50346]
[1777040712720,44.45,77866.88,39.6,0.01926,2e-05,2.51622]
[1777040713544,44.45,77868.42,39.6,0.01929,2e-05,2.51963]
[1777040715278,44.54,77865.93,39.6,0.01945,2e-05,2.53659]
[1777040715384,44.54,77865.93,39.6,0.01945,2e-05,2.53659]
[1777040719266,44.64,77856.46,39.6,0.01948,2e-05,2.53949]
[1777040719281,44.64,77846.12,39.6,0.01928,2e-05,2.51768]
[1777040724958,44.66,77839.09,39.6,0.01918,2e-05,2.50549]
[1777040726624,44.66,77837.07,39.6,0.01914,2e-05,2.50163]
[1777040728284,44.66,77832.75,39.6,0.01906,2e-05,2.49274]
[1777040735400,44.68,77834.27,39.6,0.01912,2e-05,2.49809]
[1777040736037,44.68,77821.01,39.6,0.01886,2e-05,2.46973]
[1777040738736,44.74,77808.87,39.6,0.01875,2e-05,2.45628]
[1777040744094,44.85,77812.17,39.6,0.01905,2e-05,2.49018]
[1777040745303,44.85,77812.17,39.6,0.01905,2e-05,2.49018]
[1777040749222,44.86,77808.33,39.6,0.019,2e-05,2.48423]
[1777040755171,44.88,77805.57,39.6,0.01898,2e-05,2.48249]
[1777040760206,44.89,77810.22,39.6,0.0191,2e-05,2.49555]
[1777040765241,44.9,77821.74,39.6,0.01935,2e-05,2.52347]
[1777040769269,44.91,77806.43,39.6,0.01907,2e-05,2.49211]
[1777040774096,44.92,77801.61,39.6,0.019,2e-05,2.48391]
[1777040774507,44.92,77789.08,39.6,0.01876,2e-05,2.45737]
[1777040775415,44.92,77781.95,39.6,0.01863,2e-05,2.44294]
[1777040776023,44.92,77781.95,39.6,0.01863,2e-05,2.44294]
[1777040776299,44.92,77781.95,39.6,0.01863,2e-05,2.44294]
[1777040776364,44.92,77781.95,39.6,0.01863,2e-05,2.44294]
[1777040776321,44.93,77774.95,39.6,0.01851,2e-05,2.42915]
[1777040777328,44.93,77765.93,39.6,0.01835,2e-05,2.4106]
[1777040779032,44.96,77765.62,39.6,0.01841,2e-05,2.41682]
[1777040779922,44.99,77766.0,39.6,0.01847,2e-05,2.4244]
[1777040782196,45.02,77756.6,39.6,0.01836,2e-05,2.41195]
[1777040782449,45.05,77763.54,39.6,0.01856,2e-05,2.43355]
[1777040782733,45.05,77763.54,39.6,0.01856,2e-05,2.43355]
[1777040785388,45.06,77745.54,39.6,0.01824,2e-05,2.39736]
[1777040789416,45.12,77758.49,39.6,0.01862,2e-05,2.44068]
[1777040791674,45.13,77748.84,39.6,0.01845,2e-05,2.42078]
[1777040797484,45.15,77746.83,39.6,0.01843,2e-05,2.41847]
[1777040802520,45.16,77748.71,39.6,0.01849,2e-05,2.4258]
[1777040805540,45.17,77769.05,39.6,0.0189,2e-05,2.47118]
[1777040808045,45.17,77768.5,39.6,0.01889,2e-05,2.47057]
[1777040812591,45.18,77783.16,39.6,0.0192,2e-05,2.50566]
[1777040817626,45.2,77782.67,39.6,0.01922,2e-05,2.50726]
[1777040822661,45.21,77786.43,39.6,0.01931,2e-05,2.51797]
[1777040827695,45.22,77760.07,39.6,0.01883,2e-05,2.46353]
[1777040830985,45.22,77765.52,39.6,0.01894,2e-05,2.47644]
[1777040836761,45.24,77764.66,39.6,0.01896,2e-05,2.47859]
[1777040841797,45.25,77769.43,39.6,0.01908,2e-05,2.49166]
[1777040846833,45.26,77759.38,39.6,0.01891,2e-05,2.47267]
[1777040851867,45.27,77758.15,39.6,0.0189,2e-05,2.47023]
[1777040853620,45.28,77754.75,39.6,0.01884,2e-05,2.4635]
[1777040854057,45.28,77754.75,39.6,0.01884,2e-05,2.4635]
[1777040854207,45.28,77754.75,39.6,0.01884,2e-05,2.4635]
[1777040856445,45.28,77759.54,39.6,0.01894,2e-05,2.47497]
[1777040865969,45.31,77753.91,39.6,0.01889,2e-05,2.46907]
[1777040871005,45.32,77757.63,39.6,0.01898,2e-05,2.47995]
[1777040876041,45.33,77753.64,39.6,0.01893,2e-05,2.47418]
[1777040880875,45.34,77751.47,39.6,0.01891,2e-05,2.47183]
[1777040882937,45.34,77741.13,39.6,0.01873,2e-05,2.45086]
[1777040883276,45.35,77724.27,39.6,0.01842,2e-05,2.4157]
[1777040883872,45.35,77724.27,39.6,0.01842,2e-05,2.4157]
[1777040884100,45.35,77719.3,39.6,0.01833,2e-05,2.40584]
[1777040885205,45.35,77719.3,39.6,0.01833,2e-05,2.40584]
[1777040885222,45.35,77719.3,39.6,0.01833,2e-05,2.40584]
[1777040887969,45.35,77725.55,39.6,0.01843,2e-05,2.41786]
[1777040889391,45.35,77715.93,39.6,0.01826,2e-05,2.39762]
[1777040890491,45.34,77713.18,39.6,0.0182,2e-05,2.3913]
[1777040892864,45.34,77724.68,39.6,0.01841,2e-05,2.41494]
[1777040896666,45.34,77733.67,39.6,0.01857,2e-05,2.43274]
[1777040896929,45.34,77733.67,39.6,0.01857,2e-05,2.43274]
[1777040897191,45.33,77739.26,39.6,0.01867,2e-05,2.4443]
[1777040899034,45.34,77744.82,39.6,0.01878,2e-05,2.4568]
[1777040900188,45.34,77745.34,39.6,0.01879,2e-05,2.45853]
[1777040902040,45.34,77740.06,39.6,0.0187,2e-05,2.44846]
[1777040902230,45.35,77731.5,39.6,0.01855,2e-05,2.43088]
[1777040903287,45.35,77731.5,39.6,0.01855,2e-05,2.43088]
[1777040903447,45.35,77731.5,39.6,0.01855,2e-05,2.43088]
[1777040904169,45.35,77730.79,39.6,0.01853,2e-05,2.42903]
[1777040904244,45.34,77737.97,39.6,0.01866,2e-05,2.44364]
[1777040905882,45.35,77738.75,39.6,0.01868,2e-05,2.44592]
[1777040910527,45.36,77745.95,39.6,0.01884,2e-05,2.46374]
[1777040910620,45.36,77754.3,39.6,0.019,2e-05,2.48226]
[1777040911060,45.36,77754.3,39.6,0.019,2e-05,2.48226]
[1777040911295,45.36,77756.71,39.6,0.01904,2e-05,2.48534]
[1777040914552,45.37,77757.81,39.6,0.01907,2e-05,2.48882]
[1777040914581,45.37,77757.81,39.6,0.01907,2e-05,2.48882]
[1777040914584,45.37,77756.53,39.6,0.01905,2e-05,2.48661]
[1777040918311,45.36,77757.51,39.6,0.01906,2e-05,2.48746]
[1777040923661,45.35,77756.76,39.6,0.01902,2e-05,2.48325]
[1777040929422,45.34,77763.22,39.6,0.01912,2e-05,2.49475]
[1777040934457,45.33,77765.86,39.6,0.01915,2e-05,2.4983]
[1777040939492,45.32,77758.61,39.6,0.01899,2e-05,2.48057]
[1777040944529,45.32,77759.53,39.6,0.01899,2e-05,2.48055]
[1777040948557,45.31,77746.63,39.6,0.01873,2e-05,2.45134]
[1777040951758,45.31,77737.0,39.6,0.01855,2e-05,2.43016]
[1777040955313,45.3,77728.47,39.6,0.01838,2e-05,2.41097]
[1777040960642,45.29,77729.63,39.6,0.01838,2e-05,2.41164]
[1777040965676,45.29,77715.2,39.6,0.0181,2e-05,2.37994]
[1777040970712,45.28,77720.86,39.6,0.0182,2e-05,2.39051]
[1777040975524,45.28,77716.78,39.6,0.01809,2e-05,2.37861]
[1777040980782,45.27,77715.65,39.6,0.01806,2e-05,2.37459]
[1777040985816,45.27,77715.75,39.6,0.01805,2e-05,2.37367]
[1777040990852,45.26,77714.8,39.6,0.01802,2e-05,2.37058]
[1777040995887,45.26,77725.32,39.6,0.01821,2e-05,2.39135]
[1777041000945,45.25,77735.3,39.6,0.01838,2e-05,2.41132]
[1777041005986,45.24,77746.84,39.6,0.01858,2e-05,2.43392]
[1777041011022,45.24,77754.07,39.6,0.0187,2e-05,2.44764]
[1777041016057,45.23,77745.86,39.6,0.01853,2e-05,2.42845]
[1777041018071,45.23,77727.92,39.6,0.01819,2e-05,2.38997]
[1777041023106,45.22,77717.02,39.6,0.01798,2e-05,2.36604]
[1777041025661,45.22,77716.1,39.6,0.01796,2e-05,2.36392]
[1777041030366,45.22,77714.64,39.6,0.01793,2e-05,2.35996]
[1777041036197,45.21,77732.01,39.6,0.01822,2e-05,2.39225]
[1777041040433,45.21,77721.32,39.6,0.01801,2e-05,2.36916]
[1777041042239,45.21,77748.48,39.6,0.01851,2e-05,2.42566]
[1777041047275,45.2,77746.19,39.6,0.01845,2e-05,2.4193]
[1777041052310,45.19,77742.24,39.6,0.01837,2e-05,2.40948]
[1777041057345,45.19,77751.35,39.6,0.01853,2e-05,2.42737]
[1777041062380,45.18,77749.72,39.6,0.01848,2e-05,2.42239]
[1777041067414,45.17,77743.66,39.6,0.01835,2e-05,2.40779]
[1777041070791,45.17,77756.68,39.6,0.01859,2e-05,2.43454]
[1777041070927,45.17,77756.68,39.6,0.01859,2e-05,2.43454]
[1777041071444,45.17,77776.69,39.6,0.01897,2e-05,2.47745]
[1777041073779,45.17,77777.7,39.6,0.01898,2e-05,2.47893]
[1777041078493,45.16,77763.35,39.6,0.01869,2e-05,2.44584]
[1777041082850,45.15,77772.8,39.6,0.01886,2e-05,2.46477]
[1777041088563,45.14,77787.39,39.6,0.01911,2e-05,2.49393]
[1777041090198,45.14,77789.5,39.6,0.01915,2e-05,2.49811]
[1777041095612,45.13,77780.18,39.6,0.01893,2e-05,2.47287]
[1777041100701,45.12,77778.27,39.6,0.01888,2e-05,2.46727]
[1777041106689,45.11,77808.36,39.6,0.01944,2e-05,2.5298]
[1777041111724,45.1,77818.75,39.6,0.01962,2e-05,2.5502]
[1777041113738,45.1,77803.02,39.6,0.0193,2e-05,2.51459]
[1777041118773,45.09,77801.49,39.6,0.01925,2e-05,2.50899]
[1777041120936,45.08,77801.84,39.6,0.01925,2e-05,2.50885]
[1777041122456,45.08,77796.59,39.6,0.01914,2e-05,2.49696]
[1777041122906,45.08,77795.59,39.6,0.01912,2e-05,2.49436]
[1777041127125,45.07,77793.03,39.6,0.01906,2e-05,2.48714]
[1777041131912,45.07,77804.63,39.6,0.01926,2e-05,2.51064]
[1777041138352,45.06,77801.34,39.6,0.01918,2e-05,2.50086]
[1777041140234,45.05,77803.49,39.6,0.01921,2e-05,2.50469]
[1777041140429,45.05,77803.49,39.6,0.01921,2e-05,2.50469]
[1777041142478,45.05,77811.87,39.6,0.01937,2e-05,2.52215]
[1777041148846,45.04,77820.53,39.6,0.01951,2e-05,2.53835]
[1777041149220,45.03,77818.44,39.6,0.01946,2e-05,2.53277]
[1777041149228,45.03,77832.58,39.6,0.01974,2e-05,2.56405]
[1777041152782,45.03,77832.09,39.6,0.0197,2e-05,2.55913]
[1777041153036,45.02,77832.13,39.6,0.01969,2e-05,2.55816]
[1777041154930,45.02,77839.41,39.6,0.01983,2e-05,2.57382]
[1777041158073,45.01,77824.87,39.6,0.01952,2e-05,2.53942]
[1777041163112,45.0,77815.84,39.6,0.01932,2e-05,2.51723]
[1777041168147,44.99,77821.44,39.6,0.01941,2e-05,2.52726]
[1777041173183,44.98,77831.24,39.6,0.01958,2e-05,2.54642]
[1777041178218,44.97,77829.87,39.6,0.01953,2e-05,2.54083]
[1777041183253,44.96,77833.18,39.6,0.01958,2e-05,2.54568]
[1777041188289,44.95,77846.46,39.6,0.01982,2e-05,2.57254]
[1777041189427,44.95,77846.46,39.6,0.01982,2e-05,2.57254]
[1777041189938,44.95,77846.46,39.6,0.01982,2e-05,2.57254]
[1777041193026,44.94,77853.73,39.6,0.01994,2e-05,2.58657]
[1777041193892,44.94,77853.73,39.6,0.01994,2e-05,2.58657]
[1777041194331,44.94,77835.94,39.6,0.01958,2e-05,2.54581]
[1777041195233,44.94,77835.94,39.6,0.01958,2e-05,2.54581]
[1777041199288,44.93,77832.77,39.6,0.0195,2e-05,2.53691]
[1777041204401,44.92,77810.45,39.6,0.01904,2e-05,2.4853]
[1777041209435,44.91,77800.94,39.6,0.01884,2e-05,2.4628]
[1777041212619,44.91,77809.92,39.6,0.01899,2e-05,2.47888]
[1777041218499,44.9,77807.16,39.6,0.01891,2e-05,2.47033]
[1777041223534,44.89,77792.47,39.6,0.01861,2e-05,2.4369]
[1777041227286,44.89,77796.12,39.6,0.01867,2e-05,2.44384]
[1777041228407,44.89,77800.1,39.6,0.01875,2e-05,2.45211]
[1777041230583,44.88,77815.57,39.6,0.01903,2e-05,2.48436]
[1777041235618,44.87,77811.62,39.6,0.01894,2e-05,2.47393]
[1777041240653,44.87,77814.33,39.6,0.01898,2e-05,2.47794]
[1777041241705,44.87,77835.68,39.6,0.01939,2e-05,2.52468]
[1777041242135,44.87,77835.68,39.6,0.01939,2e-05,2.52468]
[1777041242730,44.86,77851.16,39.6,0.01969,2e-05,2.55815]
[1777041247055,44.86,77853.33,39.6,0.01971,2e-05,2.56102]
[1777041248629,44.85,77855.58,39.6,0.01975,2e-05,2.56553]
[1777041248653,44.85,77855.58,39.6,0.01975,2e-05,2.56553]
[1777041250870,44.85,77851.32,39.6,0.01966,2e-05,2.55502]
[1777041251659,44.85,77850.29,39.6,0.01964,2e-05,2.55223]
[1777041252319,44.84,77851.24,39.6,0.01965,2e-05,2.55385]
[1777041253096,44.84,77850.92,39.6,0.01964,2e-05,2.55264]
[1777041255631,44.84,77841.34,39.6,0.01944,2e-05,2.53046]
[1777041257658,44.84,77841.27,39.6,0.01943,2e-05,2.5294]
[1777041259499,44.83,77845.88,39.6,0.01951,2e-05,2.53871]
[1777041263270,44.82,77853.35,39.6,0.01965,2e-05,2.55346]
[1777041263842,44.82,77870.59,39.6,0.01999,2e-05,2.59156]
[1777041264777,44.82,77870.59,39.6,0.01999,2e-05,2.59156]
[1777041264930,44.82,77870.59,39.6,0.01999,2e-05,2.59156]
[1777041264967,44.82,77872.42,39.6,0.02002,2e-05,2.59513]
[1777041265464,44.82,77872.42,39.6,0.02002,2e-05,2.59513]
[1777041267328,44.82,77871.74,39.6,0.02001,2e-05,2.59446]
[1777041267500,44.82,77871.74,39.6,0.02001,2e-05,2.59446]
[1777041271140,44.83,77867.19,39.6,0.01994,2e-05,2.58592]
[1777041276589,44.84,77855.23,39.6,0.0197,2e-05,2.55871]
[1777041280971,44.85,77871.29,39.6,0.02004,2e-05,2.59648]
[1777041281015,44.85,77871.29,39.6,0.02004,2e-05,2.59648]
[1777041280976,44.85,77870.75,39.6,0.02003,2e-05,2.59569]
[1777041281650,44.85,77870.75,39.6,0.02003,2e-05,2.59569]
[1777041281778,44.85,77870.75,39.6,0.02003,2e-05,2.59569]
[1777041281983,44.85,77870.77,39.6,0.02002,2e-05,2.59516]
[1777041282055,44.85,77870.77,39.6,0.02002,2e-05,2.59516]
[1777041287158,44.85,77880.13,39.6,0.02023,2e-05,2.61829]
[1777041288173,44.86,77880.71,39.6,0.02025,2e-05,2.62]
[1777041293317,44.86,77883.5,39.6,0.02032,2e-05,2.62787]
[1777041296874,44.87,77880.2,39.6,0.02026,2e-05,2.62151]
[1777041302124,44.96,77879.61,39.6,0.02047,2e-05,2.64414]
[1777041303647,44.96,77879.61,39.6,0.02047,2e-05,2.64414]
[1777041309173,45.02,77890.81,39.6,0.02083,2e-05,2.68431]
[1777041314218,45.03,77879.13,39.6,0.0206,2e-05,2.65899]
[1777041319258,45.03,77885.46,39.6,0.02075,2e-05,2.67511]
[1777041324293,45.04,77888.88,39.6,0.02083,2e-05,2.68438]
[1777041329327,45.04,77883.9,39.6,0.02074,2e-05,2.6743]
[1777041333096,45.05,77870.8,39.6,0.02046,2e-05,2.64244]
[1777041338390,45.09,77861.78,39.6,0.02038,2e-05,2.63369]
[1777041343426,45.13,77874.87,39.6,0.02074,2e-05,2.67309]
[1777041346447,45.15,77894.09,39.6,0.02119,2e-05,2.72274]
[1777041348067,45.15,77894.09,39.6,0.02119,2e-05,2.72274]
[1777041356517,45.16,77888.13,39.6,0.02108,2e-05,2.71062]
[1777041361552,45.17,77886.75,39.6,0.02106,2e-05,2.70844]
[1777041366587,45.17,77893.21,39.6,0.0212,2e-05,2.72438]
[1777041371622,45.17,77886.76,39.6,0.02108,2e-05,2.71035]
[1777041376657,45.18,77888.12,39.6,0.02111,2e-05,2.71443]
[1777041381691,45.18,77886.53,39.6,0.02109,2e-05,2.71172]
[1777041386346,45.18,77880.54,39.6,0.02097,2e-05,2.6987]
[1777041391762,45.19,77895.7,39.6,0.02128,2e-05,2.73229]
[1777041393298,45.19,77892.89,39.6,0.02122,2e-05,2.72592]
[1777041398825,45.19,77894.68,39.6,0.02127,2e-05,2.73123]
[1777041403851,45.2,77894.43,39.6,0.02127,2e-05,2.73154]
[1777041408885,45.2,77894.77,39.6,0.02129,2e-05,2.73325]
[1777041413921,45.2,77893.37,39.6,0.02127,2e-05,2.73086]
[1777041415558,45.21,77895.52,39.6,0.02132,2e-05,2.73604]
[1777041415593,45.21,77895.52,39.6,0.02132,2e-05,2.73604]
[1777041415935,45.21,77900.45,39.6,0.02142,2e-05,2.7477]
[1777041420970,45.19,77903.71,39.6,0.02145,2e-05,2.751]
[1777041423995,45.18,77920.23,39.6,0.02178,2e-05,2.7872]
[1777041427380,45.04,77922.32,39.6,0.0215,2e-05,2.75648]
[1777041433058,44.99,77919.49,39.6,0.02132,2e-05,2.73709]
[1777041433404,44.99,77919.49,39.6,0.02132,2e-05,2.73709]
[1777041436417,44.98,77915.91,39.6,0.02122,2e-05,2.72629]
[1777041440364,44.97,77926.46,39.6,0.02142,2e-05,2.74855]
[1777041441114,44.96,77942.83,39.6,0.02176,2e-05,2.7855]
[1777041442808,44.93,77946.95,39.6,0.02176,2e-05,2.78628]
[1777041443096,44.93,77946.95,39.6,0.02176,2e-05,2.78628]
[1777041449186,44.84,77964.53,39.6,0.02194,2e-05,2.80615]
[1777041449363,44.84,77964.31,39.6,0.02193,2e-05,2.80469]
[1777041449683,44.84,77964.31,39.6,0.02193,2e-05,2.80469]
[1777041450956,44.84,77964.45,39.6,0.02192,2e-05,2.8041]
[1777041451184,44.83,77948.99,39.6,0.02156,2e-05,2.76356]
[1777041456219,44.82,77934.34,39.6,0.02121,2e-05,2.725]
[1777041458639,44.81,77935.26,39.6,0.02122,2e-05,2.72637]
[1777041458910,44.81,77935.26,39.6,0.02122,2e-05,2.72637]
[1777041460904,44.81,77931.7,39.6,0.02113,2e-05,2.71649]
[1777041460992,44.8,77929.65,39.6,0.02108,2e-05,2.71094]
[1777041464955,44.8,77920.39,39.6,0.02088,2e-05,2.68921]
[1777041465521,44.8,77920.39,39.6,0.02088,2e-05,2.68921]
[1777041465760,44.8,77902.05,39.6,0.0205,2e-05,2.64726]
[1777041466403,44.8,77902.05,39.6,0.0205,2e-05,2.64726]
[1777041466479,44.8,77902.05,39.6,0.0205,2e-05,2.64726]
[1777041467672,44.81,77896.85,39.6,0.0204,2e-05,2.63604]
[1777041467994,44.81,77896.85,39.6,0.0204,2e-05,2.63604]
[1777041469424,44.81,77887.57,39.6,0.02022,2e-05,2.6157]
[1777041476036,44.82,77883.0,39.6,0.02015,2e-05,2.60788]
[1777041481529,44.83,77876.3,39.6,0.02004,2e-05,2.59532]
[1777041487447,44.84,77881.53,39.6,0.02017,2e-05,2.61004]
[1777041489462,44.85,77896.8,39.6,0.02049,2e-05,2.64561]
[1777041494497,44.85,77899.14,39.6,0.02056,2e-05,2.65275]
[1777041497977,44.85,77896.66,39.6,0.02051,2e-05,2.64777]
[1777041503561,44.86,77895.77,39.6,0.02051,2e-05,2.64818]
[1777041505575,44.87,77909.19,39.6,0.0208,2e-05,2.67967]
[1777041507589,44.87,77922.27,39.6,0.02108,2e-05,2.71057]
[1777041511622,44.87,77936.78,39.6,0.02137,2e-05,2.74255]
[1777041513184,44.87,77936.78,39.6,0.02137,2e-05,2.74255]
[1777041513876,44.87,77939.32,39.6,0.02143,2e-05,2.74871]
[1777041516983,44.88,77942.72,39.6,0.02151,2e-05,2.75725]
[1777041520777,44.88,77940.73,39.6,0.02147,2e-05,2.75322]
[1777041520833,44.88,77954.33,39.6,0.02176,2e-05,2.78556]
[1777041521887,44.88,77954.33,39.6,0.02176,2e-05,2.78556]
[1777041521989,44.91,77959.5,39.6,0.02194,2e-05,2.80486]
[1777041522824,44.91,77959.5,39.6,0.02194,2e-05,2.80486]
[1777041522844,44.91,77961.32,39.6,0.02199,2e-05,2.81009]
[1777041523339,44.91,77961.32,39.6,0.02199,2e-05,2.81009]
[1777041523885,44.91,77961.32,39.6,0.02199,2e-05,2.81009]
[1777041524341,44.94,77962.66,39.6,0.02208,2e-05,2.81988]
[1777041525022,44.94,77962.66,39.6,0.02208,2e-05,2.81988]
[1777041525096,44.96,77966.74,39.6,0.02223,2e-05,2.83609]
[1777041525488,44.96,77966.74,39.6,0.02223,2e-05,2.83609]
[1777041526151,44.96,77966.74,39.6,0.02223,2e-05,2.83609]
[1777041526440,44.96,77966.74,39.6,0.02223,2e-05,2.83609]
[1777041526468,44.96,77966.74,39.6,0.02223,2e-05,2.83609]
[1777041526633,44.96,77994.69,39.6,0.02285,2e-05,2.90385]
[1777041526779,44.96,77994.69,39.6,0.02285,2e-05,2.90385]
[1777041526874,44.96,77989.91,39.6,0.02274,2e-05,2.89218]
[1777041527461,44.96,77989.91,39.6,0.02274,2e-05,2.89218]
[1777041528195,44.96,77989.91,39.6,0.02274,2e-05,2.89218]
[1777041528197,44.96,78003.29,39.6,0.02305,2e-05,2.92551]
[1777041528870,44.96,78003.29,39.6,0.02305,2e-05,2.92551]
[1777041530672,44.96,77989.51,39.6,0.02274,2e-05,2.89216]
[1777041531309,44.96,77989.51,39.6,0.02274,2e-05,2.89216]
[1777041531490,44.96,77990.24,39.6,0.02276,2e-05,2.89388]
[1777041531774,44.96,77995.46,39.6,0.02288,2e-05,2.90657]
[1777041534213,44.97,77999.91,39.6,0.02298,2e-05,2.91798]
[1777041534218,44.97,77999.91,39.6,0.02298,2e-05,2.91798]
[1777041535580,44.97,77987.59,39.6,0.02271,2e-05,2.88884]
[1777041537219,44.97,77990.88,39.6,0.02279,2e-05,2.89739]
[1777041542852,44.98,77992.54,39.6,0.02286,2e-05,2.90494]
[1777041544808,44.99,77994.98,39.6,0.02292,2e-05,2.9114]
[1777041547891,45.02,78015.96,39.6,0.02349,2e-05,2.97285]
[1777041552926,45.03,78018.51,39.6,0.02357,2e-05,2.9811]
[1777041557961,45.04,78020.05,39.6,0.02362,2e-05,2.98683]
[1777041562996,45.04,78021.04,39.6,0.02366,2e-05,2.99113]
[1777041568037,45.05,78025.39,39.6,0.02378,2e-05,3.00381]
[1777041573072,45.06,78025.17,39.6,0.02377,2e-05,3.002]
[1777041578107,45.06,78025.64,39.6,0.02379,2e-05,3.00493]
[1777041583142,45.07,78015.4,39.6,0.02357,2e-05,2.98111]
[1777041588176,45.08,78013.9,39.6,0.02356,2e-05,2.97928]
[1777041593212,45.09,78014.58,39.6,0.02359,2e-05,2.98292]
[1777041598247,45.09,78011.75,39.6,0.02354,2e-05,2.97784]
[1777041603282,45.1,78013.26,39.6,0.0236,2e-05,2.98396]
[1777041604680,45.1,78014.13,39.6,0.02362,2e-05,2.98651]
[1777041605296,45.1,78016.47,39.6,0.02368,2e-05,2.99214]
[1777041607134,45.1,78017.92,39.6,0.02371,2e-05,2.99553]
[1777041612346,45.1,78005.97,39.6,0.02342,2e-05,2.96452]
[1777041614266,45.1,78004.1,39.6,0.02338,2e-05,2.95972]
[1777041619394,45.09,77997.44,39.6,0.02322,2e-05,2.94239]
[1777041622612,45.09,77977.75,39.6,0.02277,2e-05,2.89378]
[1777041623585,45.09,77977.75,39.6,0.02277,2e-05,2.89378]
[1777041625438,45.09,77955.98,39.6,0.02228,2e-05,2.84107]
[1777041630473,45.09,77953.54,39.6,0.02223,2e-05,2.83538]
[1777041635508,45.09,77953.01,39.6,0.0222,2e-05,2.83139]
[1777041638529,45.09,77969.14,39.6,0.02256,2e-05,2.87032]
[1777041643563,45.09,77971.66,39.6,0.02261,2e-05,2.87624]
[1777041648599,45.09,77978.51,39.6,0.02276,2e-05,2.89262]
[1777041652627,45.09,77991.91,39.6,0.02306,2e-05,2.92501]
[1777041657662,45.09,77989.42,39.6,0.023,2e-05,2.91833]
[1777041662696,45.09,77984.64,39.6,0.02289,2e-05,2.90615]
[1777041667732,45.08,77984.65,39.6,0.02288,2e-05,2.90573]
[1777041672768,45.08,77984.87,39.6,0.02288,2e-05,2.90583]
[1777041677333,45.08,77980.18,39.6,0.02278,2e-05,2.89417]
[1777041677425,45.08,77964.5,39.6,0.02243,2e-05,2.85613]
[1777041677526,45.08,77964.5,39.6,0.02243,2e-05,2.85613]
[1777041679519,45.08,77956.7,39.6,0.02225,2e-05,2.8374]
[1777041681704,45.08,77954.95,39.6,0.02222,2e-05,2.83327]
[1777041685690,45.08,77952.21,39.6,0.02216,2e-05,2.82686]
[1777041690894,45.08,77952.7,39.6,0.02217,2e-05,2.82826]
[1777041695929,45.08,77952.72,39.6,0.02215,2e-05,2.82562]
[1777041698950,45.08,77940.04,39.6,0.02188,2e-05,2.79563]
[1777041703984,45.09,77940.46,39.6,0.02189,2e-05,2.79717]
[1777041709020,45.09,77940.06,39.6,0.02189,2e-05,2.79676]
[1777041713049,45.09,77925.82,39.6,0.02159,2e-05,2.76365]
[1777041718084,45.09,77933.39,39.6,0.02176,2e-05,2.78231]
[1777041723119,45.1,77939.78,39.6,0.0219,2e-05,2.79803]
[1777041728164,45.1,77939.1,39.6,0.02189,2e-05,2.7971]
[1777041733200,45.1,77950.21,39.6,0.02214,2e-05,2.82402]
[1777041736222,45.1,77969.02,39.6,0.02255,2e-05,2.86936]
[1777041741257,45.1,77976.72,39.6,0.02272,2e-05,2.88786]
[1777041746292,45.1,77976.45,39.6,0.02272,2e-05,2.88704]
[1777041751327,45.1,77978.37,39.6,0.02273,2e-05,2.88856]
[1777041756363,45.1,77982.76,39.6,0.02283,2e-05,2.89906]
[1777041761397,45.1,77968.66,39.6,0.02251,2e-05,2.86459]
[1777041763215,45.1,77966.83,39.6,0.02247,2e-05,2.86017]
[1777041768446,45.1,77964.57,39.6,0.02242,2e-05,2.85475]
[1777041773489,45.1,77965.45,39.6,0.02244,2e-05,2.8569]
[1777041778523,45.1,77958.44,39.6,0.02229,2e-05,2.84005]
[1777041783559,45.1,77962.92,39.6,0.02239,2e-05,2.85096]
[1777041785574,45.1,77977.88,39.6,0.02272,2e-05,2.8871]
[1777041790609,45.1,77979.4,39.6,0.02275,2e-05,2.89053]
[1777041792984,45.1,77978.94,39.6,0.02274,2e-05,2.88935]
[1777041799044,45.1,77984.47,39.6,0.02286,2e-05,2.90242]
[1777041804583,45.09,77999.68,39.6,0.0232,2e-05,2.93909]
[1777041809742,45.09,77999.54,39.6,0.02319,2e-05,2.93785]
[1777041814777,45.09,77997.31,39.6,0.02311,2e-05,2.9287]
[1777041819813,45.08,77995.7,39.6,0.02307,2e-05,2.9241]
[1777041823469,45.08,77997.73,39.6,0.02311,2e-05,2.92882]
[1777041823522,45.08,77997.73,39.6,0.02311,2e-05,2.92882]
[1777041830894,45.08,78002.68,39.6,0.02321,2e-05,2.93976]
[1777041835986,45.08,78010.25,39.6,0.02338,2e-05,2.95782]
[1777041836133,45.08,78024.9,39.6,0.02371,2e-05,2.99424]
[1777041842190,45.07,78015.79,39.6,0.02349,2e-05,2.97026]
[1777041847423,45.07,78023.59,39.6,0.02366,2e-05,2.98873]
[1777041854173,45.06,78029.54,39.6,0.02379,2e-05,3.00201]
[1777041861105,45.06,78029.6,39.6,0.02377,2e-05,3.00026]
[1777041866549,45.05,78036.85,39.6,0.02393,2e-05,3.0175]
[1777041872184,45.04,78029.48,39.6,0.02372,2e-05,2.99421]
[1777041875204,45.04,78013.0,39.6,0.02333,2e-05,2.9526]
[1777041880240,45.04,78006.07,39.6,0.02317,2e-05,2.93483]
[1777041885275,45.04,78013.4,39.6,0.02333,2e-05,2.95228]
[1777041890310,45.03,78020.09,39.6,0.02348,2e-05,2.96799]
[1777041895345,45.03,78012.4,39.6,0.02329,2e-05,2.94805]
[1777041900380,45.03,78004.27,39.6,0.0231,2e-05,2.92737]
[1777041905415,45.03,78015.88,39.6,0.02336,2e-05,2.95532]
[1777041910450,45.02,78017.08,39.6,0.02338,2e-05,2.95747]
[1777041915485,45.02,78021.46,39.6,0.02347,2e-05,2.96748]
[1777041920520,45.02,78019.77,39.6,0.02342,2e-05,2.9624]
[1777041925555,45.01,78018.77,39.6,0.02339,2e-05,2.95909]
[1777041930590,45.01,78021.53,39.6,0.02345,2e-05,2.96518]
[1777041935625,45.01,78021.26,39.6,0.02341,2e-05,2.96076]
[1777041940660,45.0,78013.61,39.6,0.02323,2e-05,2.94121]
[1777041945695,45.0,78014.74,39.6,0.02325,2e-05,2.94331]
[1777041950729,45.0,78025.58,39.6,0.02349,2e-05,2.96957]
[1777041955765,45.0,78018.44,39.6,0.02332,2e-05,2.95109]
[1777041960800,44.99,78011.34,39.6,0.02316,2e-05,2.93296]
[1777041961807,44.99,77996.16,39.6,0.02281,2e-05,2.89573]
[1777041965835,44.99,78009.29,39.6,0.02311,2e-05,2.92764]
[1777041968856,44.99,78023.67,39.6,0.02343,2e-05,2.96285]
[1777041972885,44.99,78038.73,39.6,0.02377,2e-05,2.99974]
[1777041977920,44.99,78052.46,39.6,0.02408,2e-05,3.03311]
[1777041982955,44.98,78051.37,39.6,0.02404,2e-05,3.029]
[1777041987989,44.98,78053.38,39.6,0.02408,2e-05,3.03274]
[1777041993031,44.97,78056.87,39.6,0.02413,2e-05,3.03711]
[1777041998071,44.96,78072.87,39.6,0.02449,2e-05,3.07627]
[1777042003106,44.96,78078.83,39.6,0.02461,2e-05,3.08965]
[1777042008141,44.95,78085.55,39.6,0.02476,2e-05,3.10498]
[1777042013190,44.94,78077.48,39.6,0.02455,2e-05,3.08232]
[1777042018225,44.94,78074.43,39.6,0.02446,2e-05,3.07264]
[1777042023263,44.93,78067.48,39.6,0.02427,2e-05,3.05323]
[1777042028301,44.92,78068.75,39.6,0.02429,2e-05,3.05482]
[1777042033336,44.92,78066.68,39.6,0.02422,2e-05,3.04792]
[1777042038371,44.91,78060.73,39.6,0.02407,2e-05,3.03126]
[1777042043406,44.91,78059.77,39.6,0.02403,2e-05,3.02735]
[1777042048442,44.9,78047.98,39.6,0.02374,2e-05,2.99634]
[1777042050680,44.9,78030.48,39.6,0.02333,2e-05,2.95225]
[1777042051717,44.9,78030.48,39.6,0.02333,2e-05,2.95225]
[1777042051753,44.9,78009.95,39.6,0.02284,2e-05,2.8985]
[1777042053696,44.9,78010.04,39.6,0.02285,2e-05,2.89865]
[1777042053892,44.9,78011.47,39.6,0.02288,2e-05,2.90209]
[1777042054317,44.9,78011.47,39.6,0.02288,2e-05,2.90209]
[1777042055401,44.9,78020.76,39.6,0.02309,2e-05,2.92486]
[1777042058299,44.9,78016.97,39.6,0.023,2e-05,2.91521]
[1777042063547,44.9,78012.41,39.6,0.02289,2e-05,2.90359]
[1777042068581,44.89,78006.91,39.6,0.02276,2e-05,2.88986]
[1777042073617,44.89,78008.45,39.6,0.0228,2e-05,2.89338]
[1777042078652,44.89,78003.16,39.6,0.02268,2e-05,2.8803]
[1777042083688,44.89,78006.5,39.6,0.02275,2e-05,2.8883]
[1777042088723,44.89,78014.47,39.6,0.02293,2e-05,2.90755]
[1777042090502,44.89,78019.81,39.6,0.02305,2e-05,2.92062]
[1777042092684,44.89,78022.44,39.6,0.02311,2e-05,2.92693]
[1777042094698,44.89,78016.84,39.6,0.02298,2e-05,2.91292]
[1777042095380,44.89,78012.25,39.6,0.02287,2e-05,2.90155]
[1777042095722,44.89,78012.25,39.6,0.02287,2e-05,2.90155]
[1777042096779,44.89,77997.75,39.6,0.02254,2e-05,2.86604]
[1777042097742,44.89,77997.75,39.6,0.02254,2e-05,2.86604]
[1777042102821,44.89,78000.55,39.6,0.02261,2e-05,2.8728]
[1777042107856,44.89,78004.05,39.6,0.02268,2e-05,2.88122]
[1777042112891,44.89,77997.42,39.6,0.02251,2e-05,2.86195]
[1777042113757,44.89,77997.42,39.6,0.02251,2e-05,2.86195]
[1777042117292,44.89,77994.12,39.6,0.02244,2e-05,2.85388]
[1777042117927,44.89,77980.52,39.6,0.02214,2e-05,2.82108]
[1777042119941,44.89,77967.58,39.6,0.02185,2e-05,2.79019]
[1777042125132,44.89,77955.78,39.6,0.0216,2e-05,2.76275]
[1777042128735,44.89,77940.77,39.6,0.02129,2e-05,2.72794]
[1777042134040,44.9,77930.64,39.6,0.02109,2e-05,2.70601]
[1777042135581,44.9,77930.64,39.6,0.02109,2e-05,2.70601]
[1777042138021,44.9,77931.69,39.6,0.02112,2e-05,2.70921]
[1777042141085,44.9,77928.39,39.6,0.02106,2e-05,2.70228]
[1777042144244,44.91,77913.51,39.6,0.02075,2e-05,2.66873]
[1777042148147,44.91,77927.85,39.6,0.02107,2e-05,2.70343]
[1777042153183,44.92,77938.17,39.6,0.0213,2e-05,2.72864]
[1777042156205,44.92,77950.88,39.6,0.02157,2e-05,2.75914]
[1777042161676,44.92,77956.36,39.6,0.0217,2e-05,2.77271]
[1777042167286,44.93,77961.08,39.6,0.02181,2e-05,2.78484]
[1777042172321,44.93,77960.69,39.6,0.02178,2e-05,2.78169]
[1777042177359,44.93,77961.84,39.6,0.02181,2e-05,2.78512]
[1777042181388,44.93,77975.92,39.6,0.02213,2e-05,2.81919]
[1777042186423,44.94,77969.03,39.6,0.02198,2e-05,2.80311]
[1777042191459,44.94,77975.47,39.6,0.02213,2e-05,2.81901]
[1777042196493,44.94,77969.06,39.6,0.02199,2e-05,2.80413]
[1777042201529,44.94,77953.34,39.6,0.02165,2e-05,2.7674]
[1777042206564,44.95,77949.25,39.6,0.02157,2e-05,2.75863]
[1777042211599,44.95,77954.7,39.6,0.0217,2e-05,2.77237]
[1777042212646,44.95,77971.44,39.6,0.02206,2e-05,2.8122]
[1777042215688,44.95,77985.34,39.6,0.02237,2e-05,2.84587]
[1777042220723,44.95,77981.77,39.6,0.0223,2e-05,2.83755]
[1777042223744,44.95,77997.44,39.6,0.02264,2e-05,2.87556]
[1777042228779,44.95,78000.1,39.6,0.0227,2e-05,2.8819]
[1777042233814,44.95,78000.36,39.6,0.02269,2e-05,2.87947]
[1777042238849,44.95,78013.08,39.6,0.02297,2e-05,2.91045]
[1777042239224,44.95,78013.08,39.6,0.02297,2e-05,2.91045]
[1777042245898,44.95,78014.05,39.6,0.02299,2e-05,2.91231]
[1777042248920,44.95,77998.61,39.6,0.02264,2e-05,2.87435]
[1777042253955,44.95,77986.03,39.6,0.02236,2e-05,2.84386]
[1777042258991,44.95,77982.75,39.6,0.02229,2e-05,2.83622]
[1777042264028,44.95,77981.06,39.6,0.02225,2e-05,2.8324]
[1777042269063,44.95,77981.39,39.6,0.02226,2e-05,2.83342]
[1777042274100,44.95,77964.04,39.6,0.02189,2e-05,2.79226]
[1777042279137,44.95,77951.25,39.6,0.02162,2e-05,2.76262]
[1777042284172,44.96,77943.28,39.6,0.02145,2e-05,2.74478]
[1777042289208,44.96,77953.17,39.6,0.02167,2e-05,2.76902]
[1777042294243,44.96,77946.61,39.6,0.02152,2e-05,2.75155]
[1777042299277,44.97,77954.2,39.6,0.02169,2e-05,2.77039]
[1777042304335,44.97,77963.24,39.6,0.02189,2e-05,2.79248]
[1777042304909,44.97,77979.96,39.6,0.02226,2e-05,2.8326]
[1777042307335,44.97,77993.42,39.6,0.02256,2e-05,2.86518]
[1777042312369,44.97,78000.07,39.6,0.02271,2e-05,2.88131]
[1777042317404,44.97,77994.63,39.6,0.02259,2e-05,2.86799]
[1777042322439,44.97,77994.97,39.6,0.02259,2e-05,2.86878]
[1777042327476,44.97,77994.29,39.6,0.02258,2e-05,2.86708]
[1777042332509,44.97,77984.69,39.6,0.02236,2e-05,2.84384]
[1777042337981,44.97,77976.22,39.6,0.02218,2e-05,2.82378]
[1777042343587,44.97,77967.35,39.6,0.02199,2e-05,2.803]
[1777042348623,44.98,77966.25,39.6,0.02197,2e-05,2.80092]
[1777042353658,44.98,77974.96,39.6,0.02214,2e-05,2.81927]
[1777042358693,44.98,77969.45,39.6,0.02203,2e-05,2.80653]
[1777042363727,44.98,77970.07,39.6,0.02205,2e-05,2.80849]
[1777042368766,44.98,77962.26,39.6,0.02188,2e-05,2.7904]
[1777042373801,44.98,77967.1,39.6,0.02199,2e-05,2.80249]
[1777042378838,44.99,77968.49,39.6,0.02202,2e-05,2.80628]
[1777042383873,44.99,77966.46,39.6,0.02199,2e-05,2.80191]
[1777042388908,44.99,77964.13,39.6,0.02194,2e-05,2.79684]
[1777042393943,44.99,77967.85,39.6,0.02202,2e-05,2.80623]
[1777042398978,44.99,77978.95,39.6,0.02227,2e-05,2.83322]
[1777042404013,45.0,77967.96,39.6,0.02203,2e-05,2.80721]
[1777042409047,45.0,77971.1,39.6,0.02211,2e-05,2.81513]
[1777042413078,45.0,77997.06,39.6,0.02266,2e-05,2.87512]
[1777042418114,45.0,77993.21,39.6,0.02258,2e-05,2.8658]
[1777042423149,45.0,77989.39,39.6,0.02249,2e-05,2.85657]
[1777042428184,45.0,77988.47,39.6,0.02247,2e-05,2.85442]
[1777042433219,45.0,77988.19,39.6,0.02247,2e-05,2.85389]
[1777042438254,45.0,77981.93,39.6,0.02233,2e-05,2.83901]
[1777042443289,45.0,77980.38,39.6,0.0223,2e-05,2.83556]
[1777042448324,45.0,77992.57,39.6,0.02257,2e-05,2.86526]
[1777042453358,45.0,77998.13,39.6,0.0227,2e-05,2.87879]
[1777042456776,45.0,78004.41,39.6,0.02284,2e-05,2.89407]
[1777042457694,45.0,78015.51,39.6,0.02309,2e-05,2.92124]
[1777042460667,45.0,78025.65,39.6,0.02332,2e-05,2.94596]
[1777042461311,45.0,78025.65,39.6,0.02332,2e-05,2.94596]
[1777042468464,45.0,78027.36,39.6,0.02335,2e-05,2.9491]
[1777042473499,44.99,78027.35,39.6,0.02332,2e-05,2.94552]
[1777042478534,44.99,78025.8,39.6,0.02328,2e-05,2.94118]
[1777042483569,44.99,78021.72,39.6,0.02318,2e-05,2.93072]
[1777042488604,44.99,78030.45,39.6,0.02338,2e-05,2.95194]
[1777042491709,44.99,78040.6,39.6,0.02361,2e-05,2.97694]
[1777042492654,44.99,78040.25,39.6,0.0236,2e-05,2.97592]
[1777042493968,44.99,78038.81,39.6,0.02356,2e-05,2.97219]
[1777042499744,44.98,78046.84,39.6,0.02374,2e-05,2.99133]
[1777042504717,44.98,78061.77,39.6,0.02408,2e-05,3.02783]
[1777042509753,44.98,78065.09,39.6,0.02415,2e-05,3.03502]
[1777042514791,44.97,78072.67,39.6,0.02432,2e-05,3.05299]
[1777042519826,44.97,78081.2,39.6,0.02451,2e-05,3.07321]
[1777042524861,44.96,78078.93,39.6,0.02444,2e-05,3.06589]
[1777042529896,44.95,78087.51,39.6,0.02463,2e-05,3.08629]
[1777042534930,44.95,78087.2,39.6,0.02458,2e-05,3.08076]
[1777042540176,44.94,78087.35,39.6,0.02457,2e-05,3.07984]
[1777042546008,44.94,78084.64,39.6,0.02449,2e-05,3.07077]
[1777042551042,44.93,78084.64,39.6,0.02447,2e-05,3.06924]
[1777042556079,44.92,78078.5,39.6,0.02431,2e-05,3.05216]
[1777042561114,44.92,78075.39,39.6,0.02422,2e-05,3.04283]
[1777042566149,44.91,78087.92,39.6,0.02451,2e-05,3.07342]
[1777042571911,44.91,78087.81,39.6,0.0245,2e-05,3.07191]
[1777042577229,44.9,78087.11,39.6,0.02446,2e-05,3.06802]
[1777042580774,44.9,78088.1,39.6,0.02447,2e-05,3.06967]
[1777042581598,44.9,78088.38,39.6,0.02448,2e-05,3.07009]
[1777042581707,44.9,78088.38,39.6,0.02448,2e-05,3.07009]
[1777042583322,44.9,78089.07,39.6,0.02449,2e-05,3.07156]
[1777042588329,44.89,78085.0,39.6,0.02438,2e-05,3.05968]
[1777042592341,44.88,78072.18,39.6,0.02404,2e-05,3.02255]
[1777042597375,44.88,78067.95,39.6,0.02393,2e-05,3.01077]
[1777042602412,44.88,78070.88,39.6,0.02399,2e-05,3.01708]
[1777042607453,44.87,78075.96,39.6,0.0241,2e-05,3.02875]
[1777042612487,44.87,78082.05,39.6,0.02423,2e-05,3.04293]
[1777042612646,44.87,78082.05,39.6,0.02423,2e-05,3.04293]
[1777042618530,44.86,78081.77,39.6,0.02421,2e-05,3.04062]
[1777042622784,44.86,78080.68,39.6,0.02417,2e-05,3.03709]
[1777042624572,44.86,78065.39,39.6,0.02381,2e-05,2.99773]
[1777042626491,44.85,78052.35,39.6,0.0235,2e-05,2.96474]
[1777042631621,44.85,78042.0,39.6,0.02326,2e-05,2.9385]
[1777042636655,44.85,78044.26,39.6,0.02331,2e-05,2.94363]
[1777042640454,44.85,78059.44,39.6,0.02365,2e-05,2.98095]
[1777042641361,44.85,78059.44,39.6,0.02365,2e-05,2.98095]
[1777042646727,44.85,78048.07,39.6,0.02338,2e-05,2.95162]
[1777042647688,44.85,78048.07,39.6,0.02338,2e-05,2.95162]
[1777042652769,44.84,78039.71,39.6,0.02316,2e-05,2.92714]
[1777042657804,44.84,78039.64,39.6,0.02315,2e-05,2.92651]
[1777042661837,44.84,78026.95,39.6,0.02286,2e-05,2.89492]
[1777042666868,44.84,78027.48,39.6,0.02287,2e-05,2.89601]
[1777042671904,44.84,78031.58,39.6,0.02296,2e-05,2.90588]
[1777042676939,44.84,78037.0,39.6,0.02308,2e-05,2.91893]
[1777042681973,44.84,78041.02,39.6,0.02317,2e-05,2.92844]
[1777042687009,44.83,78039.95,39.6,0.02314,2e-05,2.92532]
[1777042692044,44.83,78052.74,39.6,0.02343,2e-05,2.95654]
[1777042692627,44.83,78052.74,39.6,0.02343,2e-05,2.95654]
[1777042693439,44.83,78052.74,39.6,0.02343,2e-05,2.95654]
[1777042693891,44.83,78050.46,39.6,0.02337,2e-05,2.95058]
[1777042699094,44.83,78061.18,39.6,0.02361,2e-05,2.97649]
[1777042704129,44.82,78058.97,39.6,0.02355,2e-05,2.97005]
[1777042709165,44.82,78061.43,39.6,0.0236,2e-05,2.9753]
[1777042714199,44.82,78065.5,39.6,0.02367,2e-05,2.98143]
[1777042715207,44.82,78051.96,39.6,0.02335,2e-05,2.94741]
[1777042720242,44.81,78043.6,39.6,0.02315,2e-05,2.92605]
[1777042723646,44.81,78046.47,39.6,0.02321,2e-05,2.9328]
[1777042724324,44.81,78046.47,39.6,0.02321,2e-05,2.9328]
[1777042727928,44.81,78035.99,39.6,0.02297,2e-05,2.90648]
[1777042733333,44.81,78047.42,39.6,0.02323,2e-05,2.93426]
[1777042735697,44.81,78048.15,39.6,0.02324,2e-05,2.93583]
[1777042739886,44.81,78048.05,39.6,0.02323,2e-05,2.93511]
[1777042742032,44.81,78047.77,39.6,0.02323,2e-05,2.93419]
[1777042747435,44.8,78048.52,39.6,0.02324,2e-05,2.93537]
[1777042752470,44.8,78045.37,39.6,0.02316,2e-05,2.92703]
[1777042753768,44.8,78044.21,39.6,0.02313,2e-05,2.92406]
[1777042759520,44.8,78047.63,39.6,0.0232,2e-05,2.93189]
[1777042761127,44.8,78049.3,39.6,0.02324,2e-05,2.93592]
[1777042766569,44.79,78050.14,39.6,0.02326,2e-05,2.93732]
[1777042771605,44.79,78049.5,39.6,0.02321,2e-05,2.93219]
[1777042776641,44.79,78048.56,39.6,0.02319,2e-05,2.92931]
[1777042781677,44.79,78050.64,39.6,0.02323,2e-05,2.93393]
[1777042786712,44.79,78051.16,39.6,0.02324,2e-05,2.93465]
[1777042789732,44.78,78066.15,39.6,0.02358,2e-05,2.97159]
[1777042794768,44.78,78069.7,39.6,0.02365,2e-05,2.97956]
[1777042799805,44.78,78070.06,39.6,0.02365,2e-05,2.97952]
[1777042804841,44.77,78064.47,39.6,0.02351,2e-05,2.96469]
[1777042806539,44.77,78064.47,39.6,0.02351,2e-05,2.96469]
[1777042806634,44.77,78059.65,39.6,0.0234,2e-05,2.95236]
[1777042807265,44.77,78059.65,39.6,0.0234,2e-05,2.95236]
[1777042808875,44.73,78055.81,39.6,0.0232,2e-05,2.93123]
[1777042812029,44.71,78055.42,39.6,0.02315,2e-05,2.92575]
[1777042817932,44.69,78045.98,39.6,0.02287,2e-05,2.89597]
[1777042821850,44.68,78037.83,39.6,0.02266,2e-05,2.87283]
[1777042824094,44.67,78029.05,39.6,0.02244,2e-05,2.84939]
[1777042830016,44.64,78027.31,39.6,0.02234,2e-05,2.83845]
[1777042831972,44.64,78026.15,39.6,0.02229,2e-05,2.83176]
[1777042832030,44.64,78013.56,39.6,0.022,2e-05,2.80045]
[1777042837064,44.62,78016.28,39.6,0.02202,2e-05,2.80269]
[1777042841532,44.61,78009.44,39.6,0.02184,2e-05,2.78369]
[1777042845834,44.59,78013.8,39.6,0.0219,2e-05,2.78994]
[1777042851163,44.57,78020.58,39.6,0.022,2e-05,2.80115]
[1777042853782,44.57,78012.98,39.6,0.02182,2e-05,2.78119]
[1777042854991,44.56,78002.65,39.6,0.02159,2e-05,2.7557]
[1777042855838,44.56,77991.21,39.6,0.02133,2e-05,2.72781]
[1777042860226,44.55,77966.63,39.6,0.02078,2e-05,2.66674]
[1777042865261,44.53,77963.54,39.6,0.02068,2e-05,2.65653]
[1777042870297,44.52,77971.72,39.6,0.02083,2e-05,2.67248]
[1777042875236,44.51,77964.68,39.6,0.02066,2e-05,2.65366]
[1777042875739,44.51,77964.68,39.6,0.02066,2e-05,2.65366]
[1777042875332,44.51,77951.75,39.6,0.02038,2e-05,2.62326]
[1777042880589,44.5,77941.71,39.6,0.02015,2e-05,2.59774]
[1777042882383,44.5,77919.99,39.6,0.0197,2e-05,2.54769]
[1777042887418,44.49,77919.8,39.6,0.01968,2e-05,2.54525]
[1777042892453,44.48,77918.74,39.6,0.01962,2e-05,2.53813]
[1777042897488,44.47,77921.44,39.6,0.01965,2e-05,2.54218]
[1777042901761,44.47,77922.76,39.6,0.01967,2e-05,2.54394]
[1777042905327,44.46,77907.95,39.6,0.01936,2e-05,2.50929]
[1777042905388,44.46,77907.95,39.6,0.01936,2e-05,2.50929]
[1777042910657,44.45,77887.08,39.6,0.01893,2e-05,2.4616]
[1777042910679,44.45,77887.08,39.6,0.01893,2e-05,2.4616]
[1777042914617,44.45,77904.96,39.6,0.01927,2e-05,2.49955]
[1777042914902,44.45,77904.96,39.6,0.01927,2e-05,2.49955]
[1777042920569,44.44,77911.01,39.6,0.01937,2e-05,2.51082]
[1777042925701,44.43,77926.01,39.6,0.01965,2e-05,2.54236]
[1777042925868,44.43,77926.01,39.6,0.01965,2e-05,2.54236]
[1777042931128,44.42,77930.06,39.6,0.01971,2e-05,2.54885]
[1777042933758,44.41,77950.96,39.6,0.02013,2e-05,2.59486]
[1777042938794,44.4,77960.62,39.6,0.0203,2e-05,2.61437]
[1777042943829,44.39,77959.66,39.6,0.02026,2e-05,2.60947]
[1777042945846,44.39,77945.23,39.6,0.01995,2e-05,2.57552]
[1777042950878,44.38,77951.23,39.6,0.02005,2e-05,2.58684]
[1777042956319,44.37,77949.56,39.6,0.01998,2e-05,2.57838]
[1777042961976,44.36,77960.7,39.6,0.02018,2e-05,2.60035]
[1777042967012,44.35,77965.9,39.6,0.02026,2e-05,2.60971]
[1777042972047,44.34,77963.86,39.6,0.0202,2e-05,2.60237]
[1777042977788,44.33,77966.05,39.6,0.02022,2e-05,2.60528]
[1777042981815,44.32,77982.56,39.6,0.02054,2e-05,2.64008]
[1777042987156,44.3,77980.78,39.6,0.02047,2e-05,2.63303]
[1777042992191,44.29,77980.55,39.6,0.02044,2e-05,2.62962]
[1777042997227,44.28,77966.24,39.6,0.02012,2e-05,2.59391]
[1777043002262,44.27,77955.04,39.6,0.01987,2e-05,2.56597]
[1777043007297,44.26,77951.43,39.6,0.01977,2e-05,2.55554]
[1777043012332,44.25,77969.05,39.6,0.02009,2e-05,2.59053]
[1777043017366,44.24,77966.03,39.6,0.02001,2e-05,2.58115]
[1777043022402,44.23,77958.83,39.6,0.01984,2e-05,2.56235]
[1777043026490,44.23,77973.58,39.6,0.02012,2e-05,2.59415]
[1777043032476,44.21,77978.08,39.6,0.02019,2e-05,2.60135]
[1777043037510,44.2,77973.43,39.6,0.02007,2e-05,2.5881]
[1777043042546,44.19,77951.28,39.6,0.01959,2e-05,2.53547]
[1777043047581,44.19,77946.52,39.6,0.01948,2e-05,2.52281]
[1777043051609,44.18,77933.28,39.6,0.0192,2e-05,2.49184]
[1777043056644,44.18,77923.09,39.6,0.01899,2e-05,2.46774]
[1777043060444,44.17,77923.04,39.6,0.01898,2e-05,2.46684]
[1777043062785,44.17,77910.7,39.6,0.01873,2e-05,2.43919]
[1777043064524,44.17,77904.58,39.6,0.01861,2e-05,2.42537]
[1777043069735,44.16,77904.95,39.6,0.01861,2e-05,2.425]
[1777043073764,44.16,77884.32,39.6,0.01818,2e-05,2.37694]
[1777043078799,44.16,77884.85,39.6,0.01819,2e-05,2.37743]
[1777043083835,44.15,77892.63,39.6,0.01833,2e-05,2.39356]
[1777043088875,44.15,77888.16,39.6,0.01824,2e-05,2.38308]
[1777043093910,44.15,77889.19,39.6,0.01825,2e-05,2.38458]
[1777043098945,44.14,77883.24,39.6,0.01813,2e-05,2.37108]
[1777043102973,44.14,77865.76,39.6,0.0178,2e-05,2.33334]
[1777043108027,44.14,77858.8,39.6,0.01767,2e-05,2.3184]
[1777043113046,44.14,77856.52,39.6,0.01762,2e-05,2.31342]
[1777043117082,44.14,77838.67,39.6,0.0173,2e-05,2.27603]
[1777043123049,44.14,77836.4,39.6,0.01726,2e-05,2.27152]
[1777043124132,44.14,77806.07,39.6,0.01671,2e-05,2.20953]
[1777043129167,44.15,77819.06,39.6,0.01695,2e-05,2.23672]
[1777043134209,44.15,77818.9,39.6,0.01693,2e-05,2.23432]
[1777043137230,44.15,77805.81,39.6,0.0167,2e-05,2.20802]
[1777043142466,44.15,77804.63,39.6,0.01669,2e-05,2.20626]
[1777043148319,44.18,77791.53,39.6,0.01651,2e-05,2.18558]
[1777043153379,44.18,77789.38,39.6,0.01648,2e-05,2.18227]
[1777043158409,44.19,77783.62,39.6,0.01639,2e-05,2.17179]
[1777043163450,44.19,77763.85,39.6,0.01606,2e-05,2.13373]
[1777043166266,44.19,77760.04,39.6,0.016,2e-05,2.12678]
[1777043166483,44.19,77760.04,39.6,0.016,2e-05,2.12678]
[1777043166940,44.2,77745.23,39.6,0.01575,2e-05,2.09806]
[1777043169492,44.22,77728.14,39.6,0.0155,2e-05,2.06931]
[1777043170558,44.22,77728.14,39.6,0.0155,2e-05,2.06931]
[1777043172928,44.25,77721.45,39.6,0.01546,2e-05,2.06425]
[1777043177607,44.32,77727.08,39.6,0.01569,2e-05,2.09069]
[1777043177756,44.32,77727.08,39.6,0.01569,2e-05,2.09069]
[1777043178692,44.32,77727.45,39.6,0.0157,2e-05,2.09175]
[1777043178771,44.32,77727.45,39.6,0.0157,2e-05,2.09175]
[1777043179623,44.32,77737.31,39.6,0.01587,2e-05,2.11128]
[1777043179628,44.33,77750.59,39.6,0.0161,2e-05,2.13766]
[1777043181189,44.33,77750.59,39.6,0.0161,2e-05,2.13766]
[1777043181950,44.33,77756.65,39.6,0.0162,2e-05,2.1499]
[1777043182011,44.33,77756.65,39.6,0.0162,2e-05,2.1499]
[1777043182023,44.33,77728.36,39.6,0.01573,2e-05,2.09468]
[1777043182846,44.33,77728.36,39.6,0.01573,2e-05,2.09468]
[1777043185780,44.36,77717.65,39.6,0.01561,2e-05,2.08152]
[1777043187380,44.38,77717.9,39.6,0.01565,2e-05,2.08554]
[1777043187764,44.4,77682.72,39.6,0.0151,2e-05,2.02209]
[1777043189104,44.4,77682.72,39.6,0.0151,2e-05,2.02209]
[1777043189518,44.4,77676.5,39.6,0.01501,2e-05,2.01077]
[1777043189896,44.4,77676.5,39.6,0.01501,2e-05,2.01077]
[1777043190061,44.4,77676.5,39.6,0.01501,2e-05,2.01077]
[1777043194201,44.41,77663.94,39.6,0.01481,2e-05,1.98736]
[1777043194592,44.41,77663.94,39.6,0.01481,2e-05,1.98736]
[1777043194598,44.41,77663.94,39.6,0.01481,2e-05,1.98736]
[1777043194796,44.41,77663.94,39.6,0.01481,2e-05,1.98736]
[1777043196708,44.41,77674.08,39.6,0.01498,2e-05,2.00733]
[1777043196741,44.42,77637.15,39.6,0.0144,2e-05,1.93949]
[1777043202742,44.58,77612.23,39.6,0.01431,2e-05,1.92798]
[1777043206237,44.65,77620.32,39.6,0.01457,2e-05,1.95911]
[1777043206713,44.65,77620.32,39.6,0.01457,2e-05,1.95911]
[1777043208785,44.72,77636.11,39.6,0.01496,2e-05,2.0034]
[1777043212344,44.73,77627.65,39.6,0.01483,2e-05,1.98911]
[1777043215839,44.74,77645.4,39.6,0.01513,2e-05,2.02397]
[1777043218536,44.74,77651.63,39.6,0.01524,2e-05,2.03651]
[1777043218861,44.75,77664.29,39.6,0.01545,2e-05,2.06085]
[1777043223896,44.75,77673.93,39.6,0.01562,2e-05,2.08098]
[1777043225624,44.75,77668.94,39.6,0.01554,2e-05,2.07177]
[1777043225632,44.75,77668.94,39.6,0.01554,2e-05,2.07177]
[1777043225868,44.75,77668.94,39.6,0.01554,2e-05,2.07177]
[1777043227958,44.76,77682.25,39.6,0.01577,2e-05,2.09796]
[1777043228385,44.76,77687.61,39.6,0.01586,2e-05,2.10863]
[1777043231465,44.79,77704.07,39.6,0.01619,2e-05,2.14641]
[1777043234545,44.79,77696.61,39.6,0.01607,2e-05,2.13251]
[1777043234549,44.79,77696.61,39.6,0.01607,2e-05,2.13251]
[1777043234978,44.79,77696.61,39.6,0.01607,2e-05,2.13251]
[1777043236130,44.79,77696.59,39.6,0.01607,2e-05,2.13295]
[1777043236982,44.79,77699.72,39.6,0.01613,2e-05,2.13906]
[1777043237417,44.79,77704.04,39.6,0.0162,2e-05,2.14798]
[1777043237677,44.79,77704.04,39.6,0.0162,2e-05,2.14798]
[1777043242748,44.8,77711.15,39.6,0.01633,2e-05,2.16295]
[1777043248069,44.8,77708.67,39.6,0.0163,2e-05,2.15902]
[1777043253103,44.81,77706.21,39.6,0.01625,2e-05,2.15265]
[1777043253441,44.81,77706.21,39.6,0.01625,2e-05,2.15265]
[1777043254111,44.8,77707.22,39.6,0.01626,2e-05,2.15418]
[1777043257610,44.8,77717.64,39.6,0.01643,2e-05,2.17332]
[1777043258266,44.8,77717.82,39.6,0.01643,2e-05,2.17318]
[1777043259146,44.8,77721.85,39.6,0.0165,2e-05,2.18132]
[1777043262740,44.8,77722.28,39.6,0.01651,2e-05,2.18261]
[1777043263174,44.8,77703.15,39.6,0.01618,2e-05,2.14489]
[1777043264181,44.8,77676.76,39.6,0.01573,2e-05,2.0932]
[1777043269216,44.79,77664.81,39.6,0.01552,2e-05,2.06835]
[1777043274254,44.78,77654.51,39.6,0.01534,2e-05,2.04741]
[1777043279161,44.78,77654.51,39.6,0.01533,2e-05,2.04691]
[1777043279195,44.77,77655.48,39.6,0.01534,2e-05,2.048]
[1777043280327,44.77,77655.58,39.6,0.01534,2e-05,2.04819]
[1777043280381,44.77,77655.58,39.6,0.01534,2e-05,2.04819]
[1777043286339,44.79,77654.09,39.6,0.01534,2e-05,2.04804]
[1777043289735,44.79,77653.47,39.6,0.01534,2e-05,2.04766]
[1777043295402,44.8,77665.15,39.6,0.01555,2e-05,2.0724]
[1777043300437,44.81,77660.84,39.6,0.0155,2e-05,2.06599]
[1777043301323,44.81,77660.84,39.6,0.0155,2e-05,2.06599]
[1777043302044,44.81,77660.84,39.6,0.0155,2e-05,2.06599]
[1777043302219,44.81,77660.84,39.6,0.0155,2e-05,2.06599]
[1777043302197,44.81,77660.95,39.6,0.0155,2e-05,2.06657]
[1777043302306,44.81,77660.95,39.6,0.0155,2e-05,2.06657]
[1777043302451,44.81,77660.98,39.6,0.0155,2e-05,2.06636]
[1777043305843,44.81,77660.04,39.6,0.01549,2e-05,2.06533]
[1777043306375,44.82,77659.5,39.6,0.01549,2e-05,2.06468]
[1777043306558,44.82,77659.5,39.6,0.01549,2e-05,2.06468]
[1777043307784,44.82,77655.99,39.6,0.01543,2e-05,2.05839]
[1777043307974,44.82,77654.17,39.6,0.01541,2e-05,2.05533]
[1777043310212,44.82,77652.37,39.6,0.01538,2e-05,2.05169]
[1777043314343,44.81,77639.68,39.6,0.01514,2e-05,2.02416]
[1777043320270,44.81,77645.16,39.6,0.01522,2e-05,2.03362]
[1777043325616,44.8,77647.44,39.6,0.01525,2e-05,2.03645]
[1777043326282,44.8,77647.44,39.6,0.01525,2e-05,2.03645]
[1777043331660,44.8,77656.24,39.6,0.01538,2e-05,2.05169]
[1777043336697,44.79,77655.94,39.6,0.01536,2e-05,2.04995]
[1777043341732,44.78,77655.57,39.6,0.01535,2e-05,2.0481]
[1777043346768,44.78,77657.22,39.6,0.01536,2e-05,2.05008]
[1777043348082,44.78,77672.14,39.6,0.01561,2e-05,2.07823]
[1777043352254,44.77,77687.29,39.6,0.01584,2e-05,2.1058]
[1777043353760,44.77,77683.82,39.6,0.01579,2e-05,2.09911]
[1777043353795,44.77,77683.82,39.6,0.01579,2e-05,2.09911]
[1777043359635,44.76,77671.62,39.6,0.01557,2e-05,2.07387]
[1777043361236,44.76,77670.03,39.6,0.01554,2e-05,2.07057]
[1777043370938,44.75,77662.21,39.6,0.01539,2e-05,2.05301]
[1777043374612,44.75,77658.84,39.6,0.01531,2e-05,2.04355]
[1777043380001,44.74,77659.85,39.6,0.01531,2e-05,2.04407]
[1777043385036,44.73,77659.82,39.6,0.0153,2e-05,2.04286]
[1777043390070,44.73,77659.5,39.6,0.01529,2e-05,2.0411]
[1777043395107,44.72,77661.48,39.6,0.01531,2e-05,2.04368]
[1777043400143,44.72,77664.22,39.6,0.01534,2e-05,2.04764]
[1777043405179,44.71,77657.03,39.6,0.01522,2e-05,2.03279]
[1777043409207,44.71,77673.32,39.6,0.01547,2e-05,2.06275]
[1777043414241,44.7,77683.05,39.6,0.01562,2e-05,2.07976]
[1777043419277,44.7,77681.74,39.6,0.01559,2e-05,2.0759]
[1777043424312,44.69,77683.49,39.6,0.0156,2e-05,2.07786]
[1777043429347,44.68,77670.14,39.6,0.01537,2e-05,2.05103]
[1777043433702,44.68,77674.43,39.6,0.01542,2e-05,2.05584]
[1777043434382,44.68,77669.38,39.6,0.01534,2e-05,2.04665]
[1777043434794,44.68,77669.38,39.6,0.01534,2e-05,2.04665]
[1777043435390,44.68,77666.79,39.6,0.01529,2e-05,2.04152]
[1777043439417,44.67,77683.56,39.6,0.01556,2e-05,2.07249]
[1777043444453,44.67,77696.34,39.6,0.01576,2e-05,2.0956]
[1777043449488,44.66,77695.79,39.6,0.01574,2e-05,2.09294]
[1777043454523,44.65,77696.98,39.6,0.01574,2e-05,2.09363]
[1777043459564,44.65,77713.26,39.6,0.016,2e-05,2.12353]
[1777043464598,44.64,77708.7,39.6,0.01591,2e-05,2.11278]
[1777043469634,44.63,77715.66,39.6,0.01601,2e-05,2.12439]
[1777043473661,44.62,77731.65,39.6,0.01627,2e-05,2.15416]
[1777043478697,44.61,77736.15,39.6,0.01632,2e-05,2.16085]
[1777043484054,44.6,77742.34,39.6,0.01641,2e-05,2.17124]
[1777043490224,44.59,77742.99,39.6,0.0164,2e-05,2.16968]
[1777043496333,44.58,77755.96,39.6,0.01658,2e-05,2.19009]
[1777043499606,44.57,77772.68,39.6,0.01686,2e-05,2.22165]
[1777043499847,44.57,77792.01,39.6,0.0172,2e-05,2.26046]
[1777043504882,44.55,77794.99,39.6,0.01722,2e-05,2.26345]
[1777043508914,44.54,77778.0,39.6,0.0169,2e-05,2.22635]
[1777043513949,44.53,77768.21,39.6,0.0167,2e-05,2.2039]
[1777043515964,44.53,77754.8,39.6,0.01646,2e-05,2.17601]
[1777043521060,44.51,77759.01,39.6,0.01651,2e-05,2.18202]
[1777043526095,44.5,77751.84,39.6,0.01637,2e-05,2.16543]
[1777043531130,44.49,77762.81,39.6,0.01653,2e-05,2.18495]
[1777043536165,44.48,77753.66,39.6,0.01636,2e-05,2.16438]
[1777043541199,44.47,77754.8,39.6,0.01636,2e-05,2.1644]
[1777043546240,44.46,77746.17,39.6,0.01619,2e-05,2.14513]
[1777043551274,44.46,77748.76,39.6,0.0162,2e-05,2.14571]
[1777043556310,44.45,77761.22,39.6,0.01639,2e-05,2.16826]
[1777043561345,44.44,77753.49,39.6,0.01624,2e-05,2.15066]
[1777043566380,44.42,77756.45,39.6,0.01627,2e-05,2.15393]
[1777043571415,44.41,77755.68,39.6,0.01623,2e-05,2.15027]
[1777043571892,44.41,77755.68,39.6,0.01623,2e-05,2.15027]
[1777043577457,44.4,77750.56,39.6,0.01613,2e-05,2.13774]
[1777043582493,44.39,77770.23,39.6,0.01645,2e-05,2.17478]
[1777043587531,44.38,77767.93,39.6,0.01639,2e-05,2.16797]
[1777043592566,44.37,77779.32,39.6,0.01657,2e-05,2.18849]
[1777043596594,44.37,77793.45,39.6,0.0168,2e-05,2.21499]
[1777043597568,44.37,77793.45,39.6,0.0168,2e-05,2.21499]
[1777043602636,44.35,77799.0,39.6,0.01687,2e-05,2.22301]
[1777043605657,44.34,77785.72,39.6,0.01662,2e-05,2.19447]
[1777043611189,44.34,77781.39,39.6,0.01652,2e-05,2.1838]
[1777043616734,44.3,77791.3,39.6,0.01661,2e-05,2.19346]
[1777043621769,44.29,77791.17,39.6,0.01659,2e-05,2.19071]
[1777043626804,44.28,77791.83,39.6,0.01658,2e-05,2.18953]
[1777043631839,44.27,77785.8,39.6,0.01645,2e-05,2.17495]
[1777043636874,44.26,77785.71,39.6,0.01643,2e-05,2.17238]
[1777043641910,44.25,77786.07,39.6,0.01641,2e-05,2.17072]
[1777043646944,44.24,77785.97,39.6,0.01639,2e-05,2.16814]
[1777043651980,44.21,77768.94,39.6,0.01604,2e-05,2.128]
[1777043653994,44.21,77752.85,39.6,0.01576,2e-05,2.0957]
[1777043659031,44.2,77743.85,39.6,0.01559,2e-05,2.07659]
[1777043661244,44.2,77743.45,39.6,0.01558,2e-05,2.07551]
[1777043661754,44.2,77749.42,39.6,0.01568,2e-05,2.08677]
[1777043667088,44.19,77746.19,39.6,0.01561,2e-05,2.07855]
[1777043672123,44.18,77745.86,39.6,0.01557,2e-05,2.07394]
[1777043677158,44.17,77742.45,39.6,0.0155,2e-05,2.06584]
[1777043682193,44.17,77741.7,39.6,0.01548,2e-05,2.06293]
[1777043687228,44.16,77743.69,39.6,0.0155,2e-05,2.06529]
[1777043692263,44.15,77745.43,39.6,0.01551,2e-05,2.06713]
[1777043697299,44.15,77743.27,39.6,0.01547,2e-05,2.06145]
[1777043700321,44.14,77760.15,39.6,0.01574,2e-05,2.09327]
[1777043705357,44.13,77766.76,39.6,0.01584,2e-05,2.10442]
[1777043707375,44.13,77783.57,39.6,0.01612,2e-05,2.13718]
[1777043711404,44.12,77769.91,39.6,0.01587,2e-05,2.1083]
[1777043716438,44.12,77768.14,39.6,0.01582,2e-05,2.10309]
[1777043721473,44.11,77763.77,39.6,0.01574,2e-05,2.09287]
[1777043726509,44.1,77761.95,39.6,0.01569,2e-05,2.08772]
[1777043731544,44.09,77766.22,39.6,0.01573,2e-05,2.09199]
[1777043736579,44.09,77769.39,39.6,0.01577,2e-05,2.0966]
[1777043741615,44.08,77769.26,39.6,0.01575,2e-05,2.0947]
[1777043746650,44.07,77757.81,39.6,0.01555,2e-05,2.07088]
[1777043751685,44.07,77745.38,39.6,0.01533,2e-05,2.04558]
[1777043756720,44.06,77732.99,39.6,0.01512,2e-05,2.02071]
[1777043758734,44.06,77718.72,39.6,0.01488,2e-05,1.99329]
[1777043764037,44.06,77721.35,39.6,0.01492,2e-05,1.99762]
[1777043770199,44.05,77732.37,39.6,0.01509,2e-05,2.01741]
[1777043771827,44.05,77748.0,39.6,0.01534,2e-05,2.04668]
[1777043777214,44.04,77746.15,39.6,0.0153,2e-05,2.0422]
[1777043782561,44.04,77747.29,39.6,0.01531,2e-05,2.04295]
[1777043787632,44.03,77736.74,39.6,0.01512,2e-05,2.0217]
[1777043792974,44.03,77750.01,39.6,0.01531,2e-05,2.04319]
[1777043798008,44.02,77747.12,39.6,0.01525,2e-05,2.03649]
[1777043803047,44.02,77768.16,39.6,0.01559,2e-05,2.07588]
[1777043805061,44.01,77783.86,39.6,0.01585,2e-05,2.10597]
[1777043810096,44.01,77782.78,39.6,0.01582,2e-05,2.10221]
[1777043815131,44.0,77790.12,39.6,0.01593,2e-05,2.11494]
[1777043820676,43.99,77791.88,39.6,0.01595,2e-05,2.117]
[1777043826559,43.98,77789.95,39.6,0.0159,2e-05,2.11116]
[1777043831580,43.97,77799.61,39.6,0.01605,2e-05,2.12846]
[1777043835273,43.97,77818.64,39.6,0.01636,2e-05,2.16451]
[1777043840308,43.96,77812.8,39.6,0.01624,2e-05,2.15055]
[1777043842322,43.95,77790.57,39.6,0.01585,2e-05,2.10565]
[1777043847357,43.95,77780.1,39.6,0.01566,2e-05,2.08357]
[1777043852392,43.94,77797.02,39.6,0.01591,2e-05,2.11273]
[1777043857427,43.93,77802.0,39.6,0.01598,2e-05,2.12081]
[1777043862462,43.92,77801.71,39.6,0.01596,2e-05,2.11839]
[1777043867498,43.91,77802.32,39.6,0.01596,2e-05,2.11764]
[1777043872534,43.91,77803.3,39.6,0.01596,2e-05,2.11773]
[1777043877569,43.9,77806.78,39.6,0.016,2e-05,2.12273]
[1777043882604,43.89,77799.33,39.6,0.01586,2e-05,2.10616]
[1777043887639,43.88,77789.46,39.6,0.01567,2e-05,2.08507]
[1777043892676,43.87,77796.71,39.6,0.01578,2e-05,2.09767]
[1777043897712,43.87,77789.12,39.6,0.01564,2e-05,2.08115]
[1777043902747,43.86,77785.97,39.6,0.01557,2e-05,2.07349]
[1777043907781,43.85,77774.55,39.6,0.01537,2e-05,2.04993]
[1777043912819,43.85,77761.27,39.6,0.01512,2e-05,2.02079]
[1777043917854,43.84,77760.32,39.6,0.0151,2e-05,2.01799]
[1777043922889,43.84,77774.88,39.6,0.01533,2e-05,2.04496]
[1777043925910,43.84,77753.13,39.6,0.01497,2e-05,2.00267]
[1777043931478,43.83,77755.58,39.6,0.015,2e-05,2.00646]
[1777043936987,43.83,77750.65,39.6,0.01491,2e-05,1.99622]
[1777043942022,43.82,77752.75,39.6,0.01494,2e-05,1.99949]
[1777043947060,43.82,77768.24,39.6,0.01518,2e-05,2.02826]
[1777043952094,43.82,77756.89,39.6,0.01499,2e-05,2.00558]
[1777043958140,43.81,77754.2,39.6,0.01494,2e-05,1.99957]
[1777043961769,43.81,77752.75,39.6,0.01491,2e-05,1.99655]
[1777043961817,43.81,77752.75,39.6,0.01491,2e-05,1.99655]
[1777043968210,43.81,77760.02,39.6,0.01502,2e-05,2.00925]
[1777043973245,43.8,77757.03,39.6,0.01495,2e-05,2.00047]
[1777043978280,43.8,77756.11,39.6,0.01493,2e-05,1.99804]
[1777043983314,43.8,77746.02,39.6,0.01476,2e-05,1.97836]
[1777043985329,43.8,77732.47,39.6,0.01454,2e-05,1.95284]
[1777043989357,43.8,77719.05,39.6,0.01433,2e-05,1.92779]
[1777043993385,43.79,77736.22,39.6,0.0146,2e-05,1.95953]
[1777043998419,43.79,77729.52,39.6,0.01449,2e-05,1.94668]
[1777044001604,43.79,77729.81,39.6,0.01449,2e-05,1.94712]
[1777044001611,43.79,77730.12,39.6,0.0145,2e-05,1.94764]
[1777044002929,43.79,77730.12,39.6,0.0145,2e-05,1.94764]
[1777044002940,43.79,77729.36,39.6,0.01449,2e-05,1.94679]
[1777044008492,43.79,77740.03,39.6,0.01466,2e-05,1.96619]
[1777044012794,43.79,77739.04,39.6,0.01464,2e-05,1.96404]
[1777044012895,43.79,77738.64,39.6,0.01463,2e-05,1.96319]
[1777044018562,43.81,77741.77,39.6,0.01471,2e-05,1.97218]
[1777044023597,43.82,77749.06,39.6,0.01485,2e-05,1.98842]
[1777044025614,43.82,77743.81,39.6,0.01477,2e-05,1.97902]
[1777044027731,43.82,77746.05,39.6,0.01481,2e-05,1.98424]
[1777044029569,43.83,77747.84,39.6,0.01485,2e-05,1.98861]
[1777044034674,43.84,77757.89,39.6,0.01502,2e-05,2.00822]
[1777044039709,43.85,77757.75,39.6,0.01504,2e-05,2.01025]
[1777044042650,43.86,77758.77,39.6,0.01506,2e-05,2.01311]
[1777044047765,43.87,77756.73,39.6,0.01505,2e-05,2.01197]
[1777044050786,43.88,77743.9,39.6,0.01486,2e-05,1.98903]
[1777044051085,43.88,77743.9,39.6,0.01486,2e-05,1.98903]
[1777044056828,43.89,77743.84,39.6,0.01488,2e-05,1.99183]
[1777044059690,43.89,77743.19,39.6,0.01488,2e-05,1.99156]
[1777044061863,43.9,77765.24,39.6,0.01525,2e-05,2.03495]
[1777044066899,43.94,77776.69,39.6,0.01552,2e-05,2.06555]
[1777044071934,44.0,77788.36,39.6,0.01584,2e-05,2.10256]
[1777044074955,44.01,77775.74,39.6,0.01563,2e-05,2.07882]
[1777044076088,44.01,77775.74,39.6,0.01563,2e-05,2.07882]
[1777044076220,44.01,77776.65,39.6,0.01565,2e-05,2.08094]
[1777044077053,44.01,77776.65,39.6,0.01565,2e-05,2.08094]
[1777044080870,44.01,77778.33,39.6,0.01569,2e-05,2.08553]
[1777044086037,44.02,77766.74,39.6,0.01551,2e-05,2.06501]
[1777044091076,44.03,77765.26,39.6,0.01549,2e-05,2.06156]
[1777044093766,44.03,77765.2,39.6,0.01549,2e-05,2.06218]
[1777044099133,44.04,77767.1,39.6,0.01554,2e-05,2.06805]
[1777044104169,44.05,77769.54,39.6,0.0156,2e-05,2.07457]
[1777044109203,44.06,77766.13,39.6,0.01556,2e-05,2.06971]
[1777044110775,44.06,77766.13,39.6,0.01556,2e-05,2.06971]
[1777044116252,44.07,77772.88,39.6,0.01569,2e-05,2.08531]
[1777044121287,44.08,77766.22,39.6,0.0156,2e-05,2.07439]
[1777044126548,44.09,77775.35,39.6,0.01577,2e-05,2.09355]
[1777044132364,44.1,77767.7,39.6,0.01566,2e-05,2.08095]
[1777044137402,44.1,77768.71,39.6,0.01569,2e-05,2.08455]
[1777044142439,44.11,77764.05,39.6,0.01562,2e-05,2.07725]
[1777044145460,44.12,77780.04,39.6,0.0159,2e-05,2.10949]
[1777044148068,44.12,77783.25,39.6,0.01596,2e-05,2.11609]
[1777044148113,44.12,77783.25,39.6,0.01596,2e-05,2.11609]
[1777044150421,44.12,77789.65,39.6,0.01608,2e-05,2.12951]
[1777044155530,44.13,77788.93,39.6,0.01606,2e-05,2.12713]
[1777044160169,44.13,77806.91,39.6,0.01638,2e-05,2.16391]
[1777044165601,44.14,77802.4,39.6,0.01631,2e-05,2.15601]
[1777044170639,44.14,77807.68,39.6,0.01641,2e-05,2.16753]
[1777044175676,44.15,77813.5,39.6,0.01652,2e-05,2.18004]
[1777044180712,44.15,77821.46,39.6,0.01667,2e-05,2.19689]
[1777044185747,44.15,77832.9,39.6,0.01688,2e-05,2.22075]
[1777044188557,44.15,77837.86,39.6,0.01697,2e-05,2.2311]
[1777044193803,44.15,77842.24,39.6,0.01705,2e-05,2.24054]
[1777044194773,44.15,77842.24,39.6,0.01705,2e-05,2.24054]
[1777044196824,44.15,77855.36,39.6,0.01729,2e-05,2.26782]
[1777044198060,44.15,77855.36,39.6,0.01729,2e-05,2.26782]
[1777044200852,44.15,77873.64,39.6,0.01763,2e-05,2.306]
[1777044202867,44.15,77886.95,39.6,0.01788,2e-05,2.33401]
[1777044207904,44.15,77881.07,39.6,0.01776,2e-05,2.32107]
[1777044212939,44.15,77878.26,39.6,0.01769,2e-05,2.31221]
[1777044217974,44.15,77880.97,39.6,0.01774,2e-05,2.31762]
[1777044223011,44.15,77882.34,39.6,0.01776,2e-05,2.32021]
[1777044228045,44.15,77872.43,39.6,0.01757,2e-05,2.29911]
[1777044233079,44.15,77881.5,39.6,0.01774,2e-05,2.31801]
[1777044238114,44.14,77885.45,39.6,0.01781,2e-05,2.32598]
[1777044243149,44.14,77898.52,39.6,0.01805,2e-05,2.3534]
[1777044248185,44.14,77898.51,39.6,0.01805,2e-05,2.35278]
[1777044253221,44.14,77896.64,39.6,0.01801,2e-05,2.3483]
[1777044255234,44.14,77879.99,39.6,0.01769,2e-05,2.31282]
[1777044259261,44.14,77863.74,39.6,0.01739,2e-05,2.27867]
[1777044259465,44.14,77863.74,39.6,0.01739,2e-05,2.27867]
[1777044261174,44.14,77854.99,39.6,0.01723,2e-05,2.26049]
[1777044261276,44.14,77852.6,39.6,0.01719,2e-05,2.25556]
[1777044261820,44.14,77852.6,39.6,0.01719,2e-05,2.25556]
[1777044261873,44.14,77852.6,39.6,0.01719,2e-05,2.25556]
[1777044271346,44.07,77850.98,39.6,0.01699,2e-05,2.23329]
[1777044272702,44.07,77850.98,39.6,0.01699,2e-05,2.23329]
[1777044278395,44.05,77845.71,39.6,0.01686,2e-05,2.21859]
[1777044280308,44.05,77845.71,39.6,0.01686,2e-05,2.21859]
[1777044289472,43.98,77845.97,39.6,0.01673,2e-05,2.20321]
[1777044294507,43.97,77834.11,39.6,0.01649,2e-05,2.1766]
[1777044299542,43.96,77839.82,39.6,0.01657,2e-05,2.18579]
[1777044304578,43.91,77852.5,39.6,0.0167,2e-05,2.19993]
[1777044309614,43.88,77863.72,39.6,0.01683,2e-05,2.21571]
[1777044314649,43.87,77863.88,39.6,0.01681,2e-05,2.21337]
[1777044319684,43.86,77860.89,39.6,0.01674,2e-05,2.20469]
[1777044324718,43.84,77864.33,39.6,0.01678,2e-05,2.20914]
[1777044329754,43.83,77873.84,39.6,0.01692,2e-05,2.22604]
[1777044334789,43.82,77865.13,39.6,0.01672,2e-05,2.20295]
[1777044339823,43.79,77863.63,39.6,0.01664,2e-05,2.19291]
[1777044340670,43.79,77863.63,39.6,0.01664,2e-05,2.19291]
[1777044340703,43.79,77863.63,39.6,0.01664,2e-05,2.19291]
[1777044340831,43.79,77859.9,39.6,0.01657,2e-05,2.18482]
[1777044341957,43.79,77859.9,39.6,0.01657,2e-05,2.18482]
[1777044341968,43.79,77857.16,39.6,0.01652,2e-05,2.17944]
[1777044343853,43.79,77842.21,39.6,0.01625,2e-05,2.14835]
[1777044349103,43.78,77841.09,39.6,0.01621,2e-05,2.1445]
[1777044352765,43.77,77826.75,39.6,0.01595,2e-05,2.11442]
[1777044359972,43.76,77824.4,39.6,0.01589,2e-05,2.10701]
[1777044365007,43.75,77841.81,39.6,0.01617,2e-05,2.14001]
[1777044370042,43.74,77839.48,39.6,0.01612,2e-05,2.13343]
[1777044375077,43.74,77829.37,39.6,0.01593,2e-05,2.11158]
[1777044380111,43.73,77838.73,39.6,0.01607,2e-05,2.12847]
[1777044385147,43.72,77855.06,39.6,0.01634,2e-05,2.15943]
[1777044390182,43.71,77851.94,39.6,0.01627,2e-05,2.15114]
[1777044395222,43.7,77859.66,39.6,0.01637,2e-05,2.16212]
[1777044400252,43.69,77868.33,39.6,0.0165,2e-05,2.17755]
[1777044405287,43.68,77863.89,39.6,0.0164,2e-05,2.16627]
[1777044410321,43.67,77862.14,39.6,0.01635,2e-05,2.16057]
[1777044415356,43.66,77866.42,39.6,0.01641,2e-05,2.16705]
[1777044420393,43.65,77859.59,39.6,0.01627,2e-05,2.1511]
[1777044425427,43.65,77861.72,39.6,0.01629,2e-05,2.15338]
[1777044430463,43.64,77870.78,39.6,0.01643,2e-05,2.1696]
[1777044435498,43.63,77870.82,39.6,0.01641,2e-05,2.16747]
[1777044440533,43.62,77871.79,39.6,0.01641,2e-05,2.16727]
[1777044445572,43.61,77875.98,39.6,0.01647,2e-05,2.17361]
[1777044450606,43.6,77873.78,39.6,0.01641,2e-05,2.16694]
[1777044453651,43.59,77845.15,39.6,0.01588,2e-05,2.1057]
[1777044455695,43.59,77841.65,39.6,0.01581,2e-05,2.09836]
[1777044456069,43.59,77841.85,39.6,0.01581,2e-05,2.09813]
[1777044456521,43.59,77841.85,39.6,0.01581,2e-05,2.09813]
[1777044456571,43.59,77841.85,39.6,0.01581,2e-05,2.09813]
[1777044456653,43.59,77836.37,39.6,0.01572,2e-05,2.0873]
[1777044457763,43.59,77836.37,39.6,0.01572,2e-05,2.0873]
[1777044458502,43.59,77835.55,39.6,0.0157,2e-05,2.08574]
[1777044460313,43.59,77838.65,39.6,0.01576,2e-05,2.09186]
[1777044466244,43.6,77852.01,39.6,0.01601,2e-05,2.12071]
[1777044467173,43.6,77852.86,39.6,0.01603,2e-05,2.12273]
[1777044472765,43.61,77865.57,39.6,0.01627,2e-05,2.15042]
[1777044476651,43.61,77866.14,39.6,0.01628,2e-05,2.15234]
[1777044481828,43.62,77856.19,39.6,0.01612,2e-05,2.13397]
[1777044486862,43.63,77860.35,39.6,0.01621,2e-05,2.14371]
[1777044491898,43.63,77858.64,39.6,0.01619,2e-05,2.14155]
[1777044493923,43.63,77856.91,39.6,0.01616,2e-05,2.13834]
[1777044499958,43.64,77859.09,39.6,0.01622,2e-05,2.14453]
[1777044504651,43.65,77864.26,39.6,0.01632,2e-05,2.15591]
[1777044510037,43.65,77863.51,39.6,0.01632,2e-05,2.15579]
[1777044515073,43.66,77860.32,39.6,0.01625,2e-05,2.14803]
[1777044520108,43.66,77858.9,39.6,0.01624,2e-05,2.14639]
[1777044525142,43.67,77861.69,39.6,0.0163,2e-05,2.15323]
[1777044530178,43.67,77860.87,39.6,0.01629,2e-05,2.15274]
[1777044533198,43.68,77876.15,39.6,0.01657,2e-05,2.1844]
[1777044538233,43.68,77876.44,39.6,0.01658,2e-05,2.1859]
[1777044543268,43.68,77870.18,39.6,0.01648,2e-05,2.1741]
[1777044548304,43.69,77867.4,39.6,0.01644,2e-05,2.16945]
[1777044553339,43.69,77862.71,39.6,0.01637,2e-05,2.16102]
[1777044558374,43.7,77861.78,39.6,0.01636,2e-05,2.16028]
[1777044561879,43.7,77861.63,39.6,0.01636,2e-05,2.16067]
[1777044561959,43.7,77861.63,39.6,0.01636,2e-05,2.16067]
[1777044561962,43.7,77861.63,39.6,0.01636,2e-05,2.16067]
[1777044567437,43.71,77860.07,39.6,0.01635,2e-05,2.15893]
[1777044572471,43.71,77850.13,39.6,0.01617,2e-05,2.13767]
[1777044577507,43.72,77847.32,39.6,0.01613,2e-05,2.13341]
[1777044582542,43.72,77846.72,39.6,0.01613,2e-05,2.13358]
[1777044587577,43.73,77855.96,39.6,0.0163,2e-05,2.15349]
[1777044588019,43.73,77855.96,39.6,0.0163,2e-05,2.15349]
[1777044593619,43.74,77853.78,39.6,0.01628,2e-05,2.15055]
[1777044598655,43.74,77852.97,39.6,0.01628,2e-05,2.15012]
[1777044603690,43.75,77853.02,39.6,0.01629,2e-05,2.15139]
[1777044607788,43.75,77869.16,39.6,0.01658,2e-05,2.18496]
[1777044613759,43.76,77877.33,39.6,0.01673,2e-05,2.20265]
[1777044618795,43.76,77877.94,39.6,0.01675,2e-05,2.20466]
[1777044624545,43.76,77877.14,39.6,0.01674,2e-05,2.20359]
[1777044624714,43.76,77881.41,39.6,0.01682,2e-05,2.21265]
[1777044624839,43.76,77846.53,39.6,0.0162,2e-05,2.1418]
[1777044626173,43.76,77846.53,39.6,0.0162,2e-05,2.1418]
[1777044627132,43.76,77846.21,39.6,0.0162,2e-05,2.14156]
[1777044631113,43.77,77846.05,39.6,0.01621,2e-05,2.14225]
[1777044632008,43.77,77845.98,39.6,0.01619,2e-05,2.13988]
[1777044634854,43.77,77854.24,39.6,0.01634,2e-05,2.15719]
[1777044639942,43.78,77848.21,39.6,0.01625,2e-05,2.1465]
[1777044644978,43.78,77848.11,39.6,0.01626,2e-05,2.14749]
[1777044648135,43.79,77847.66,39.6,0.01625,2e-05,2.14706]
[1777044654040,43.79,77847.96,39.6,0.01627,2e-05,2.1493]
[1777044659075,43.8,77842.49,39.6,0.01619,2e-05,2.13948]
[1777044664110,43.8,77842.76,39.6,0.0162,2e-05,2.14133]
[1777044669151,43.81,77850.69,39.6,0.01635,2e-05,2.1585]
[1777044674187,43.81,77865.4,39.6,0.01662,2e-05,2.18932]
[1777044679222,43.82,77888.97,39.6,0.01706,2e-05,2.23856]
[1777044681236,43.82,77904.53,39.6,0.01734,2e-05,2.27115]
[1777044682175,43.82,77904.53,39.6,0.01734,2e-05,2.27115]
[1777044687277,43.82,77894.38,39.6,0.01716,2e-05,2.25026]
[1777044688758,43.82,77894.38,39.6,0.01716,2e-05,2.25026]
[1777044690299,43.82,77875.81,39.6,0.01682,2e-05,2.21214]
[1777044695334,43.82,77878.78,39.6,0.01686,2e-05,2.21632]
[1777044696366,43.82,77878.78,39.6,0.01686,2e-05,2.21632]
[1777044702383,43.83,77885.64,39.6,0.017,2e-05,2.23126]
[1777044707419,43.83,77876.57,39.6,0.01684,2e-05,2.21309]
[1777044712455,43.83,77870.92,39.6,0.01674,2e-05,2.20216]
[1777044713415,43.83,77870.92,39.6,0.01674,2e-05,2.20216]
[1777044718497,43.84,77875.7,39.6,0.01683,2e-05,2.21267]
[1777044721027,43.84,77874.06,39.6,0.0168,2e-05,2.20953]
[1777044726554,43.84,77877.65,39.6,0.01688,2e-05,2.21754]
[1777044728568,43.84,77861.16,39.6,0.01658,2e-05,2.18403]
[1777044733471,43.84,77855.26,39.6,0.01648,2e-05,2.17271]
[1777044733603,43.84,77850.72,39.6,0.0164,2e-05,2.1637]
[1777044735437,43.84,77849.65,39.6,0.01638,2e-05,2.16108]
[1777044735743,43.84,77849.65,39.6,0.01638,2e-05,2.16108]
[1777044735794,43.84,77847.14,39.6,0.01633,2e-05,2.15556]
[1777044736765,43.84,77847.14,39.6,0.01633,2e-05,2.15556]
[1777044737631,43.84,77844.31,39.6,0.01628,2e-05,2.14962]
[1777044742666,43.83,77842.12,39.6,0.01622,2e-05,2.14308]
[1777044744555,43.83,77842.09,39.6,0.01622,2e-05,2.1426]
[1777044749715,43.82,77840.93,39.6,0.01618,2e-05,2.13782]
[1777044754749,43.81,77840.41,39.6,0.01613,2e-05,2.13229]
[1777044759785,43.8,77837.13,39.6,0.01606,2e-05,2.12386]
[1777044763854,43.79,77842.76,39.6,0.01614,2e-05,2.13357]
[1777044764639,43.79,77842.76,39.6,0.01614,2e-05,2.13357]
[1777044764673,43.79,77842.76,39.6,0.01614,2e-05,2.13357]
[1777044764710,43.79,77842.76,39.6,0.01614,2e-05,2.13357]
[1777044765790,43.79,77838.19,39.6,0.01606,2e-05,2.12406]
[1777044765828,43.79,77836.92,39.6,0.01604,2e-05,2.12115]
[1777044766259,43.79,77836.92,39.6,0.01604,2e-05,2.12115]
[1777044766835,43.79,77830.87,39.6,0.01593,2e-05,2.10942]
[1777044771870,43.78,77838.98,39.6,0.01606,2e-05,2.12383]
[1777044773497,43.78,77838.98,39.6,0.01606,2e-05,2.12383]
[1777044773599,43.78,77844.8,39.6,0.01615,2e-05,2.13474]
[1777044774135,43.78,77844.8,39.6,0.01615,2e-05,2.13474]
[1777044774236,43.78,77844.56,39.6,0.01615,2e-05,2.13453]
[1777044774852,43.78,77844.56,39.6,0.01615,2e-05,2.13453]
[1777044779926,43.77,77841.53,39.6,0.01608,2e-05,2.12663]
[1777044784960,43.76,77841.47,39.6,0.01607,2e-05,2.12471]
[1777044789996,43.75,77843.91,39.6,0.01609,2e-05,2.12744]
[1777044793018,43.75,77857.6,39.6,0.01632,2e-05,2.15377]
[1777044798053,43.74,77857.9,39.6,0.01631,2e-05,2.15232]
[1777044803087,43.73,77859.6,39.6,0.01632,2e-05,2.1537]
[1777044808122,43.72,77856.09,39.6,0.01624,2e-05,2.14459]
[1777044813157,43.71,77859.52,39.6,0.01626,2e-05,2.14699]
[1777044818193,43.71,77866.05,39.6,0.01636,2e-05,2.15814]
[1777044823228,43.7,77872.75,39.6,0.01646,2e-05,2.16956]
[1777044828273,43.69,77879.25,39.6,0.01655,2e-05,2.18056]
[1777044833308,43.68,77882.79,39.6,0.0166,2e-05,2.18544]
[1777044838343,43.67,77883.4,39.6,0.01659,2e-05,2.18431]
[1777044838911,43.67,77883.4,39.6,0.01659,2e-05,2.18431]
[1777044844385,43.65,77876.88,39.6,0.01645,2e-05,2.16817]
[1777044849420,43.64,77868.67,39.6,0.01628,2e-05,2.14944]
[1777044854455,43.64,77863.75,39.6,0.01618,2e-05,2.13754]
[1777044859490,43.63,77858.04,39.6,0.01606,2e-05,2.12418]
[1777044861984,43.62,77863.68,39.6,0.01615,2e-05,2.13476]
[1777044862016,43.62,77863.68,39.6,0.01615,2e-05,2.13476]
[1777044869560,43.61,77858.2,39.6,0.01603,2e-05,2.12083]
[1777044874697,43.6,77853.65,39.6,0.01592,2e-05,2.10793]
[1777044880638,43.59,77857.57,39.6,0.01597,2e-05,2.1134]
[1777044885673,43.59,77863.67,39.6,0.01606,2e-05,2.12386]
[1777044890707,43.58,77863.88,39.6,0.01605,2e-05,2.12252]
[1777044895743,43.57,77860.82,39.6,0.01598,2e-05,2.1147]
[1777044900778,43.56,77857.99,39.6,0.01592,2e-05,2.10744]
[1777044905813,43.56,77849.07,39.6,0.01575,2e-05,2.08831]
[1777044910848,43.55,77837.36,39.6,0.01554,2e-05,2.0639]
[1777044915883,43.55,77837.89,39.6,0.01554,2e-05,2.06371]
[1777044920918,43.54,77839.4,39.6,0.01555,2e-05,2.06547]
[1777044925953,43.53,77850.58,39.6,0.01573,2e-05,2.08619]
[1777044930988,43.53,77850.67,39.6,0.01572,2e-05,2.08498]
[1777044936973,43.52,77854.78,39.6,0.01576,2e-05,2.08953]
[1777044946093,43.51,77852.68,39.6,0.0157,2e-05,2.08223]
[1777044951128,43.5,77853.6,39.6,0.0157,2e-05,2.08263]
[1777044953142,43.5,77838.06,39.6,0.01543,2e-05,2.05156]
[1777044958177,43.49,77837.79,39.6,0.01542,2e-05,2.04965]
[1777044963216,43.49,77824.05,39.6,0.01518,2e-05,2.02209]
[1777044966237,43.49,77810.34,39.6,0.01495,2e-05,1.99509]
[1777044969259,43.49,77793.45,39.6,0.01467,2e-05,1.96269]
[1777044972279,43.49,77779.74,39.6,0.01445,2e-05,1.93685]
[1777044977333,43.49,77790.75,39.6,0.01462,2e-05,1.9574]
[1777044982363,43.48,77799.09,39.6,0.01476,2e-05,1.97283]
[1777044987398,43.48,77793.36,39.6,0.01466,2e-05,1.96169]
[1777044992434,43.48,77803.1,39.6,0.0148,2e-05,1.97747]
[1777044997468,43.48,77802.57,39.6,0.01479,2e-05,1.97608]
[1777045002503,43.48,77797.64,39.6,0.0147,2e-05,1.96639]
[1777045007916,43.48,77786.85,39.6,0.01453,2e-05,1.94591]
[1777045013600,43.48,77789.11,39.6,0.01456,2e-05,1.94988]
[1777045018635,43.47,77798.5,39.6,0.01471,2e-05,1.96733]
[1777045023670,43.47,77798.35,39.6,0.01471,2e-05,1.96671]
[1777045028705,43.47,77799.14,39.6,0.01472,2e-05,1.96789]
[1777045033740,43.47,77796.02,39.6,0.01466,2e-05,1.96175]
[1777045036761,43.47,77809.24,39.6,0.01488,2e-05,1.98666]
[1777045041797,43.47,77794.15,39.6,0.01463,2e-05,1.9576]
[1777045046832,43.47,77805.76,39.6,0.01481,2e-05,1.9793]
[1777045051868,43.46,77821.31,39.6,0.01505,2e-05,2.00619]
[1777045057909,43.46,77829.01,39.6,0.01517,2e-05,2.02015]
[1777045062945,43.46,77825.3,39.6,0.0151,2e-05,2.01227]
[1777045067980,43.45,77825.39,39.6,0.0151,2e-05,2.01176]
[1777045073016,43.45,77827.78,39.6,0.01513,2e-05,2.01568]
[1777045078051,43.45,77828.25,39.6,0.01513,2e-05,2.01591]
[1777045083086,43.45,77820.82,39.6,0.015,2e-05,2.00101]
[1777045088121,43.44,77816.14,39.6,0.01492,2e-05,1.99156]
[1777045093156,43.44,77810.72,39.6,0.01483,2e-05,1.98078]
[1777045098193,43.44,77804.17,39.6,0.01472,2e-05,1.96803]
[1777045103229,43.44,77803.91,39.6,0.01471,2e-05,1.96731]
[1777045108264,43.44,77801.3,39.6,0.01467,2e-05,1.96217]
[1777045113299,43.44,77791.73,39.6,0.0145,2e-05,1.94175]
[1777045118334,43.44,77790.04,39.6,0.01447,2e-05,1.9386]
[1777045123596,43.44,77791.48,39.6,0.01449,2e-05,1.9413]
[1777045124232,43.44,77791.66,39.6,0.0145,2e-05,1.94164]
[1777045124383,43.44,77798.17,39.6,0.0146,2e-05,1.95387]
[1777045126396,43.44,77810.87,39.6,0.01482,2e-05,1.97906]
[1777045127230,43.44,77810.87,39.6,0.01482,2e-05,1.97906]
[1777045127879,43.44,77810.87,39.6,0.01482,2e-05,1.97906]
[1777045129842,43.45,77803.37,39.6,0.01471,2e-05,1.96596]
[1777045129920,43.45,77803.37,39.6,0.01471,2e-05,1.96596]
[1777045129930,43.45,77795.83,39.6,0.01459,2e-05,1.95232]
[1777045135460,43.45,77773.65,39.6,0.01423,2e-05,1.91085]
[1777045141029,43.45,77771.17,39.6,0.0142,2e-05,1.90647]
[1777045144523,43.45,77788.67,39.6,0.01448,2e-05,1.93919]
[1777045149558,43.45,77789.18,39.6,0.01448,2e-05,1.94011]
[1777045154593,43.45,77781.19,39.6,0.01436,2e-05,1.92523]
[1777045159632,43.45,77778.47,39.6,0.01432,2e-05,1.92033]
[1777045162033,43.45,77777.5,39.6,0.0143,2e-05,1.91856]
[1777045162061,43.45,77777.5,39.6,0.0143,2e-05,1.91856]
[1777045169703,43.45,77771.57,39.6,0.01421,2e-05,1.90791]
[1777045174738,43.46,77773.27,39.6,0.01422,2e-05,1.90894]
[1777045179773,43.46,77771.46,39.6,0.01419,2e-05,1.90579]
[1777045184809,43.46,77771.97,39.6,0.0142,2e-05,1.90692]
[1777045185901,43.46,77753.12,39.6,0.01391,2e-05,1.8724]
[1777045191858,43.46,77751.7,39.6,0.01389,2e-05,1.8705]
[1777045194559,43.46,77753.44,39.6,0.01392,2e-05,1.87387]
[1777045198599,43.46,77762.13,39.6,0.01406,2e-05,1.8901]
[1777045203960,43.46,77767.26,39.6,0.01414,2e-05,1.89991]
[1777045205974,43.47,77782.38,39.6,0.01439,2e-05,1.9281]
[1777045211010,43.47,77793.36,39.6,0.01456,2e-05,1.94861]
[1777045216050,43.47,77799.49,39.6,0.01466,2e-05,1.96009]
[1777045221085,43.46,77797.38,39.6,0.01462,2e-05,1.95589]
[1777045226120,43.46,77786.05,39.6,0.01444,2e-05,1.93453]
[1777045231155,43.46,77776.12,39.6,0.01427,2e-05,1.91383]
[1777045236190,43.47,77771.69,39.6,0.0142,2e-05,1.90586]
[1777045240218,43.47,77786.91,39.6,0.01444,2e-05,1.93428]
[1777045245253,43.47,77781.46,39.6,0.01435,2e-05,1.92417]
[1777045250289,43.47,77789.64,39.6,0.01449,2e-05,1.93942]
[1777045255324,43.47,77786.75,39.6,0.01444,2e-05,1.93402]
[1777045258856,43.47,77788.77,39.6,0.01447,2e-05,1.93781]
[1777045264387,43.47,77779.89,39.6,0.01433,2e-05,1.92138]
[1777045269421,43.47,77771.69,39.6,0.0142,2e-05,1.90639]
[1777045274465,43.47,77764.97,39.6,0.0141,2e-05,1.89427]
[1777045279491,43.47,77760.96,39.6,0.01404,2e-05,1.88738]
[1777045284527,43.47,77760.84,39.6,0.01404,2e-05,1.88756]
[1777045289563,43.47,77757.51,39.6,0.01399,2e-05,1.88187]
[1777045293001,43.48,77757.67,39.6,0.01398,2e-05,1.88004]
[1777045293589,43.48,77775.21,39.6,0.01426,2e-05,1.91247]
[1777045298625,43.48,77773.09,39.6,0.01423,2e-05,1.9088]
[1777045303660,43.48,77773.61,39.6,0.01424,2e-05,1.91012]
[1777045308998,43.48,77772.82,39.6,0.01423,2e-05,1.90887]
[1777045309048,43.48,77772.82,39.6,0.01423,2e-05,1.90887]
[1777045309149,43.48,77772.82,39.6,0.01423,2e-05,1.90892]
[1777045309707,43.48,77772.82,39.6,0.01423,2e-05,1.90892]
[1777045312918,43.52,77758.4,39.6,0.01407,2e-05,1.8904]
[1777045321788,43.55,77772.86,39.6,0.01436,2e-05,1.92379]
[1777045324561,43.56,77778.2,39.6,0.01445,2e-05,1.935]
[1777045327710,43.56,77781.6,39.6,0.01452,2e-05,1.94323]
[1777045332865,43.58,77789.5,39.6,0.01468,2e-05,1.96164]
[1777045335583,43.59,77795.74,39.6,0.01479,2e-05,1.9746]
[1777045339914,43.6,77812.69,39.6,0.0151,2e-05,2.00966]
[1777045344949,43.61,77807.23,39.6,0.01503,2e-05,2.00175]
[1777045349984,43.62,77806.68,39.6,0.01504,2e-05,2.00329]
[1777045352521,43.63,77819.67,39.6,0.01525,2e-05,2.02685]
[1777045358041,43.69,77838.56,39.6,0.01569,2e-05,2.07715]
[1777045363066,43.71,77839.81,39.6,0.01575,2e-05,2.08452]
[1777045367103,43.72,77853.83,39.6,0.01601,2e-05,2.11404]
[1777045372212,43.72,77858.16,39.6,0.01609,2e-05,2.12387]
[1777045374153,43.73,77843.2,39.6,0.01584,2e-05,2.09504]
[1777045379189,43.73,77846.32,39.6,0.01591,2e-05,2.1029]
[1777045380173,43.73,77846.32,39.6,0.01591,2e-05,2.1029]
[1777045381777,43.74,77855.88,39.6,0.01608,2e-05,2.12256]
[1777045387246,43.74,77850.0,39.6,0.01599,2e-05,2.11253]
[1777045388713,43.75,77848.6,39.6,0.01597,2e-05,2.11005]
[1777045394295,43.75,77841.25,39.6,0.01586,2e-05,2.09736]
[1777045397208,43.76,77843.43,39.6,0.01591,2e-05,2.10234]
[1777045402351,43.77,77843.52,39.6,0.01592,2e-05,2.10444]
[1777045407387,43.77,77841.4,39.6,0.0159,2e-05,2.10186]
[1777045413429,43.78,77833.31,39.6,0.01576,2e-05,2.08538]
[1777045414231,43.78,77833.31,39.6,0.01576,2e-05,2.08538]
[1777045418400,43.79,77830.64,39.6,0.01573,2e-05,2.08154]
[1777045420961,43.79,77816.45,39.6,0.0155,2e-05,2.05494]
[1777045426521,43.8,77829.51,39.6,0.01574,2e-05,2.08274]
[1777045431267,43.81,77828.96,39.6,0.01574,2e-05,2.08272]
[1777045436591,43.82,77818.34,39.6,0.01558,2e-05,2.06444]
[1777045440690,43.82,77824.42,39.6,0.01569,2e-05,2.07708]
[1777045445501,43.83,77821.38,39.6,0.01566,2e-05,2.07291]
[1777045445508,43.83,77821.38,39.6,0.01566,2e-05,2.07291]
[1777045454717,43.85,77814.94,39.6,0.01558,2e-05,2.06438]
[1777045456825,43.85,77814.73,39.6,0.01558,2e-05,2.06434]
[1777045461227,43.86,77810.48,39.6,0.01552,2e-05,2.05753]
[1777045466554,43.87,77805.05,39.6,0.01545,2e-05,2.04893]
[1777045466839,43.87,77805.4,39.6,0.01546,2e-05,2.05]
[1777045467025,43.87,77805.4,39.6,0.01546,2e-05,2.05]
[1777045467807,43.87,77780.29,39.6,0.01505,2e-05,2.00257]
[1777045471904,43.88,77787.88,39.6,0.01519,2e-05,2.01842]
[1777045477877,43.89,77792.14,39.6,0.01527,2e-05,2.02779]
[1777045478946,43.89,77792.14,39.6,0.01527,2e-05,2.02779]
[1777045478973,43.89,77792.14,39.6,0.01527,2e-05,2.02779]
[1777045479077,43.89,77792.14,39.6,0.01527,2e-05,2.02779]
[1777045479416,43.89,77792.14,39.6,0.01527,2e-05,2.02779]
[1777045479577,43.89,77792.14,39.6,0.01527,2e-05,2.02779]
[1777045480714,43.9,77792.98,39.6,0.01529,2e-05,2.02984]
[1777045480459,43.9,77825.59,39.6,0.01584,2e-05,2.09329]
[1777045481390,43.9,77825.59,39.6,0.01584,2e-05,2.09329]
[1777045481395,43.9,77884.2,39.6,0.01687,2e-05,2.21118]
[1777045481932,43.9,77884.2,39.6,0.01687,2e-05,2.21118]
[1777045482302,43.9,77884.2,39.6,0.01687,2e-05,2.21118]
[1777045482580,43.9,77884.2,39.6,0.01687,2e-05,2.21118]
[1777045482379,43.9,77924.86,39.6,0.01762,2e-05,2.2964]
[1777045482812,43.9,77924.86,39.6,0.01762,2e-05,2.2964]
[1777045483020,43.9,77924.86,39.6,0.01762,2e-05,2.2964]
[1777045483261,43.9,77924.86,39.6,0.01762,2e-05,2.2964]
[1777045483543,43.9,77924.86,39.6,0.01762,2e-05,2.2964]
[1777045483962,43.9,77925.45,39.6,0.01763,2e-05,2.29779]
[1777045485248,43.9,77934.66,39.6,0.01781,2e-05,2.31734]
[1777045486192,43.9,77939.24,39.6,0.0179,2e-05,2.32709]
[1777045486344,43.9,77939.24,39.6,0.0179,2e-05,2.32709]
[1777045488282,43.9,77940.73,39.6,0.01792,2e-05,2.33024]
[1777045489122,43.9,77947.89,39.6,0.01806,2e-05,2.34549]
[1777045489619,43.9,77947.89,39.6,0.01806,2e-05,2.34549]
[1777045490196,43.9,77961.81,39.6,0.01833,2e-05,2.37548]
[1777045490815,43.9,77961.81,39.6,0.01833,2e-05,2.37548]
[1777045491767,43.9,77967.98,39.6,0.01845,2e-05,2.3889]
[1777045492124,43.9,77967.98,39.6,0.01845,2e-05,2.3889]
[1777045492470,43.9,77967.98,39.6,0.01845,2e-05,2.3889]
[1777045492528,43.9,77987.38,39.6,0.01883,2e-05,2.43125]
[1777045493355,43.9,78008.42,39.6,0.01924,2e-05,2.47783]
[1777045494316,43.89,78030.0,39.6,0.01968,2e-05,2.52624]
[1777045495329,43.89,78030.0,39.6,0.01968,2e-05,2.52624]
[1777045495442,43.88,78012.04,39.6,0.01928,2e-05,2.48177]
[1777045495936,43.88,78012.04,39.6,0.01928,2e-05,2.48177]
[1777045496089,43.88,77997.57,39.6,0.01899,2e-05,2.44914]
[1777045498816,43.87,78003.61,39.6,0.0191,2e-05,2.46177]
[1777045502145,43.87,78032.29,39.6,0.01967,2e-05,2.52551]
[1777045503153,43.86,78051.0,39.6,0.02003,2e-05,2.56449]
[1777045504797,43.84,78055.4,39.6,0.02008,2e-05,2.57012]
[1777045506265,43.82,78054.59,39.6,0.02002,2e-05,2.56365]
[1777045506352,43.8,78068.54,39.6,0.02027,2e-05,2.59143]
[1777045508029,43.78,78080.84,39.6,0.02048,2e-05,2.61515]
[1777045508600,43.78,78080.84,39.6,0.02048,2e-05,2.61515]
[1777045509498,43.74,78087.29,39.6,0.02052,2e-05,2.61945]
[1777045512391,43.67,78070.21,39.6,0.02001,2e-05,2.56341]
[1777045514166,43.66,78075.12,39.6,0.02007,2e-05,2.57046]
[1777045515277,43.64,78082.73,39.6,0.02019,2e-05,2.58372]
[1777045515600,43.64,78082.73,39.6,0.02019,2e-05,2.58372]
[1777045515647,43.64,78082.73,39.6,0.02019,2e-05,2.58372]
[1777045515393,43.62,78096.82,39.6,0.02045,2e-05,2.61199]
[1777045516118,43.62,78096.82,39.6,0.02045,2e-05,2.61199]
[1777045516704,43.62,78096.82,39.6,0.02045,2e-05,2.61199]
[1777045516854,43.62,78096.82,39.6,0.02045,2e-05,2.61199]
[1777045516560,43.62,78118.26,39.6,0.02091,2e-05,2.66266]
[1777045517480,43.6,78154.56,39.6,0.02167,2e-05,2.74487]
[1777045518579,43.62,78176.29,39.6,0.0222,2e-05,2.80238]
[1777045518794,43.62,78176.29,39.6,0.0222,2e-05,2.80238]
[1777045519337,43.62,78176.29,39.6,0.0222,2e-05,2.80238]
[1777045519804,43.63,78170.26,39.6,0.02208,2e-05,2.79009]
[1777045520916,43.59,78182.02,39.6,0.02227,2e-05,2.81066]
[1777045521308,43.59,78176.09,39.6,0.02213,2e-05,2.79516]
[1777045521842,43.59,78176.09,39.6,0.02213,2e-05,2.79516]
[1777045521885,43.59,78176.09,39.6,0.02213,2e-05,2.79516]
[1777045522335,43.59,78176.09,39.6,0.02213,2e-05,2.79516]
[1777045522669,43.59,78176.09,39.6,0.02213,2e-05,2.79516]
[1777045522419,43.59,78178.1,39.6,0.02218,2e-05,2.80094]
[1777045522842,43.59,78178.1,39.6,0.02218,2e-05,2.80094]
[1777045523276,43.59,78178.1,39.6,0.02218,2e-05,2.80094]
[1777045523330,43.59,78213.95,39.6,0.02302,2e-05,2.89067]
[1777045523904,43.59,78213.95,39.6,0.02302,2e-05,2.89067]
[1777045524033,43.59,78213.95,39.6,0.02302,2e-05,2.89067]
[1777045524333,43.59,78233.03,39.6,0.02346,2e-05,2.93842]
[1777045528151,43.59,78232.5,39.6,0.02344,2e-05,2.93602]
[1777045528656,43.59,78232.5,39.6,0.02344,2e-05,2.93602]
[1777045528374,43.59,78229.5,39.6,0.02336,2e-05,2.92781]
[1777045529381,43.55,78234.31,39.6,0.02338,2e-05,2.92938]
[1777045530997,43.55,78234.31,39.6,0.02338,2e-05,2.92938]
[1777045531265,43.55,78245.67,39.6,0.02365,2e-05,2.95857]
[1777045531296,43.55,78245.67,39.6,0.02365,2e-05,2.95857]
[1777045531445,43.55,78245.67,39.6,0.02365,2e-05,2.95857]
[1777045531474,43.55,78210.97,39.6,0.0228,2e-05,2.86686]
[1777045531843,43.55,78210.97,39.6,0.0228,2e-05,2.86686]
[1777045532039,43.55,78210.97,39.6,0.0228,2e-05,2.86686]
[1777045532405,43.5,78194.54,39.6,0.02231,2e-05,2.81395]
[1777045532796,43.5,78194.54,39.6,0.02231,2e-05,2.81395]
[1777045533411,43.5,78177.14,39.6,0.02191,2e-05,2.77091]
[1777045534420,43.5,78159.42,39.6,0.0215,2e-05,2.72675]
[1777045534833,43.5,78159.42,39.6,0.0215,2e-05,2.72675]
[1777045535191,43.5,78159.42,39.6,0.0215,2e-05,2.72675]
[1777045535426,43.49,78127.76,39.6,0.0208,2e-05,2.64987]
[1777045536524,43.49,78127.76,39.6,0.0208,2e-05,2.64987]
[1777045536776,43.47,78124.03,39.6,0.02066,2e-05,2.63482]
[1777045537584,43.47,78124.03,39.6,0.02066,2e-05,2.63482]
[1777045538651,43.47,78115.71,39.6,0.02047,2e-05,2.61464]
[1777045539655,43.47,78104.73,39.6,0.02023,2e-05,2.58838]
[1777045540640,43.46,78105.77,39.6,0.02025,2e-05,2.59037]
[1777045541796,43.46,78114.93,39.6,0.02044,2e-05,2.61093]
[1777045543825,43.46,78124.69,39.6,0.02064,2e-05,2.63301]
[1777045547218,43.45,78124.96,39.6,0.02063,2e-05,2.63212]
[1777045547295,43.45,78124.96,39.6,0.02063,2e-05,2.63212]
[1777045547517,43.45,78142.44,39.6,0.02101,2e-05,2.67377]
[1777045548639,43.45,78142.44,39.6,0.02101,2e-05,2.67377]
[1777045551761,43.4,78131.6,39.6,0.02066,2e-05,2.63507]
[1777045551545,43.4,78145.25,39.6,0.02096,2e-05,2.66761]
[1777045552552,43.38,78130.78,39.6,0.02058,2e-05,2.62689]
[1777045553280,43.38,78130.78,39.6,0.02058,2e-05,2.62689]
[1777045555006,43.37,78121.55,39.6,0.02037,2e-05,2.60412]
[1777045556357,43.37,78119.72,39.6,0.02033,2e-05,2.59934]
[1777045558597,43.32,78098.67,39.6,0.01977,2e-05,2.53743]
[1777045559550,43.32,78098.67,39.6,0.01977,2e-05,2.53743]
[1777045559603,43.32,78084.28,39.6,0.01947,2e-05,2.504]
[1777045559902,43.32,78084.28,39.6,0.01947,2e-05,2.504]
[1777045560616,43.32,78068.55,39.6,0.01914,2e-05,2.46821]
[1777045562156,43.32,78060.79,39.6,0.01898,2e-05,2.45018]
[1777045564023,43.32,78061.88,39.6,0.019,2e-05,2.45226]
[1777045564515,43.32,78061.88,39.6,0.019,2e-05,2.45226]
[1777045567620,43.3,78075.56,39.6,0.01925,2e-05,2.48055]
[1777045567671,43.3,78095.61,39.6,0.01967,2e-05,2.52617]
[1777045568326,43.3,78095.61,39.6,0.01967,2e-05,2.52617]
[1777045569612,43.3,78099.99,39.6,0.01975,2e-05,2.53595]
[1777045569685,43.3,78113.42,39.6,0.02003,2e-05,2.56678]
[1777045570692,43.3,78126.14,39.6,0.0203,2e-05,2.59617]
[1777045571507,43.3,78126.14,39.6,0.0203,2e-05,2.59617]
[1777045572222,43.3,78113.87,39.6,0.02004,2e-05,2.56743]
[1777045573561,43.3,78105.59,39.6,0.01986,2e-05,2.54734]
[1777045574486,43.3,78104.72,39.6,0.01984,2e-05,2.54496]
[1777045575594,43.29,78107.91,39.6,0.0199,2e-05,2.55201]
[1777045577561,43.29,78114.31,39.6,0.02003,2e-05,2.56614]
[1777045578043,43.29,78108.69,39.6,0.01991,2e-05,2.55306]
[1777045579143,43.29,78105.77,39.6,0.01984,2e-05,2.5459]
[1777045580817,43.29,78094.57,39.6,0.01961,2e-05,2.52003]
[1777045582056,43.29,78102.77,39.6,0.01977,2e-05,2.53795]
[1777045584629,43.28,78096.97,39.6,0.01964,2e-05,2.52387]
[1777045586110,43.28,78092.56,39.6,0.01955,2e-05,2.51341]
[1777045586918,43.28,78098.96,39.6,0.01968,2e-05,2.52784]
[1777045587669,43.28,78098.96,39.6,0.01968,2e-05,2.52784]
[1777045587943,43.28,78097.14,39.6,0.01964,2e-05,2.523]
[1777045588037,43.28,78097.14,39.6,0.01964,2e-05,2.523]
[1777045588850,43.28,78074.63,39.6,0.01917,2e-05,2.47129]
[1777045590045,43.28,78074.63,39.6,0.01917,2e-05,2.47129]
[1777045592916,43.27,78066.28,39.6,0.01897,2e-05,2.44904]
[1777045593548,43.27,78052.66,39.6,0.0187,2e-05,2.41818]
[1777045593887,43.27,78038.49,39.6,0.01842,2e-05,2.38673]
[1777045595586,43.27,78038.49,39.6,0.01842,2e-05,2.38673]
[1777045595607,43.27,78051.79,39.6,0.01868,2e-05,2.41602]
[1777045599275,43.27,78062.35,39.6,0.01889,2e-05,2.43936]
[1777045599371,43.27,78077.97,39.6,0.0192,2e-05,2.47422]
[1777045604171,43.26,78075.16,39.6,0.01913,2e-05,2.46691]
[1777045604241,43.26,78075.16,39.6,0.01913,2e-05,2.46691]
[1777045604456,43.26,78075.16,39.6,0.01913,2e-05,2.46691]
[1777045605570,43.26,78076.11,39.6,0.01915,2e-05,2.46884]
[1777045605894,43.26,78087.53,39.6,0.01938,2e-05,2.49455]
[1777045606903,43.26,78093.86,39.6,0.01951,2e-05,2.50904]
[1777045608552,43.26,78100.74,39.6,0.01965,2e-05,2.52457]
[1777045609209,43.26,78105.68,39.6,0.01975,2e-05,2.53534]
[1777045609953,43.26,78105.1,39.6,0.01974,2e-05,2.53367]
[1777045610008,43.26,78120.94,39.6,0.02007,2e-05,2.57048]
[1777045611658,43.26,78120.94,39.6,0.02007,2e-05,2.57048]
[1777045613031,43.25,78095.69,39.6,0.01953,2e-05,2.51091]
[1777045614590,43.25,78095.69,39.6,0.01953,2e-05,2.51091]
[1777045614721,43.25,78095.69,39.6,0.01953,2e-05,2.51091]
[1777045616057,43.25,78074.88,39.6,0.0191,2e-05,2.46261]
[1777045616996,43.25,78074.88,39.6,0.0191,2e-05,2.46261]
[1777045617780,43.25,78074.88,39.6,0.0191,2e-05,2.46261]
[1777045619263,43.25,78072.42,39.6,0.01904,2e-05,2.45659]
[1777045620870,43.25,78082.34,39.6,0.01924,2e-05,2.47869]
[1777045621487,43.25,78082.34,39.6,0.01924,2e-05,2.47869]
[1777045622110,43.24,78105.1,39.6,0.01969,2e-05,2.52833]
[1777045623484,43.24,78105.1,39.6,0.01969,2e-05,2.52833]
[1777045624052,43.23,78112.49,39.6,0.01984,2e-05,2.54489]
[1777045626313,43.23,78114.98,39.6,0.01989,2e-05,2.55032]
[1777045627015,43.23,78118.68,39.6,0.01996,2e-05,2.55824]
[1777045627259,43.23,78118.68,39.6,0.01996,2e-05,2.55824]
[1777045627918,43.23,78123.93,39.6,0.02007,2e-05,2.57013]
[1777045630504,43.23,78131.77,39.6,0.02023,2e-05,2.58813]
[1777045631634,43.22,78128.17,39.6,0.02014,2e-05,2.57885]
[1777045632756,43.22,78124.62,39.6,0.02007,2e-05,2.57014]
[1777045633128,43.22,78121.06,39.6,0.01999,2e-05,2.56144]
[1777045634218,43.22,78107.29,39.6,0.01969,2e-05,2.5291]
[1777045636487,43.22,78096.83,39.6,0.01947,2e-05,2.50465]
[1777045640446,43.21,78088.09,39.6,0.01928,2e-05,2.48336]
[1777045640461,43.21,78088.09,39.6,0.01928,2e-05,2.48336]
[1777045642652,43.21,78087.78,39.6,0.01927,2e-05,2.48219]
[1777045643525,43.21,78087.39,39.6,0.01926,2e-05,2.48107]
[1777045645030,43.21,78079.74,39.6,0.0191,2e-05,2.46324]
[1777045645754,43.21,78079.74,39.6,0.0191,2e-05,2.46324]
[1777045652207,43.2,78084.02,39.6,0.01916,2e-05,2.46898]
[1777045652343,43.2,78084.02,39.6,0.01916,2e-05,2.46898]
[1777045660161,43.2,78095.71,39.6,0.01938,2e-05,2.49384]
[1777045665440,43.19,78099.64,39.6,0.01945,2e-05,2.50136]
[1777045670476,43.19,78096.2,39.6,0.01936,2e-05,2.49229]
[1777045675511,43.18,78086.16,39.6,0.01915,2e-05,2.46835]
[1777045679539,43.18,78072.75,39.6,0.01887,2e-05,2.43742]
[1777045681553,43.18,78057.76,39.6,0.01857,2e-05,2.40365]
[1777045686587,43.18,78063.59,39.6,0.01868,2e-05,2.41632]
[1777045691623,43.17,78061.83,39.6,0.01864,2e-05,2.41186]
[1777045694644,43.17,78077.16,39.6,0.01895,2e-05,2.44589]
[1777045699764,43.17,78073.0,39.6,0.01886,2e-05,2.43595]
[1777045701693,43.17,78050.33,39.6,0.0184,2e-05,2.38501]
[1777045706731,43.17,78043.52,39.6,0.01826,2e-05,2.36968]
[1777045708389,43.17,78034.87,39.6,0.0181,2e-05,2.35066]
[1777045712486,43.17,78044.07,39.6,0.01826,2e-05,2.36823]
[1777045715327,43.17,78035.25,39.6,0.01808,2e-05,2.34879]
[1777045715977,43.17,78035.25,39.6,0.01808,2e-05,2.34879]
[1777045724653,43.17,78042.78,39.6,0.01823,2e-05,2.36513]
[1777045733919,43.17,78030.11,39.6,0.01798,2e-05,2.33702]
[1777045735755,43.16,78025.59,39.6,0.01789,2e-05,2.32718]
[1777045735829,43.16,78025.59,39.6,0.01789,2e-05,2.32718]
[1777045735972,43.16,78025.59,39.6,0.01789,2e-05,2.32718]
[1777045735934,43.16,78001.75,39.6,0.01743,2e-05,2.27584]
[1777045736480,43.16,78001.75,39.6,0.01743,2e-05,2.27584]
[1777045736801,43.16,78001.75,39.6,0.01743,2e-05,2.27584]
[1777045736940,43.17,77981.99,39.6,0.01707,2e-05,2.23405]
[1777045738341,43.17,77982.47,39.6,0.01708,2e-05,2.23522]
[1777045741977,43.17,77968.04,39.6,0.01682,2e-05,2.20565]
[1777045746544,43.17,77971.12,39.6,0.01688,2e-05,2.21288]
[1777045748314,43.17,77970.01,39.6,0.01686,2e-05,2.21076]
[1777045754061,43.18,77986.01,39.6,0.01717,2e-05,2.24568]
[1777045759096,43.18,77983.46,39.6,0.01713,2e-05,2.24099]
[1777045763622,43.18,77977.01,39.6,0.01701,2e-05,2.22788]
[1777045767096,43.19,77971.67,39.6,0.01692,2e-05,2.2172]
[1777045772191,43.19,77967.36,39.6,0.01683,2e-05,2.20721]
[1777045776218,43.2,77986.58,39.6,0.0172,2e-05,2.2483]
[1777045781254,43.2,77976.77,39.6,0.01702,2e-05,2.22837]
[1777045786289,43.2,77967.86,39.6,0.01686,2e-05,2.21062]
[1777045791324,43.21,77973.93,39.6,0.01698,2e-05,2.22424]
[1777045796359,43.21,77985.05,39.6,0.0172,2e-05,2.24843]
[1777045797695,43.21,77985.05,39.6,0.0172,2e-05,2.24843]
[1777045803402,43.21,77977.51,39.6,0.01707,2e-05,2.2334]
[1777045803748,43.21,77994.45,39.6,0.01738,2e-05,2.26941]
[1777045809925,43.22,77996.86,39.6,0.01743,2e-05,2.27516]
[1777045811465,43.22,78015.37,39.6,0.01779,2e-05,2.3152]
[1777045812570,43.22,78015.37,39.6,0.01779,2e-05,2.3152]
[1777045815493,43.22,78037.07,39.6,0.01821,2e-05,2.36245]
[1777045816500,43.22,78053.76,39.6,0.01854,2e-05,2.39921]
[1777045821535,43.22,78053.82,39.6,0.01853,2e-05,2.39868]
[1777045826570,43.21,78052.74,39.6,0.01851,2e-05,2.39572]
[1777045829591,43.21,78073.21,39.6,0.01891,2e-05,2.4411]
[1777045834625,43.21,78069.83,39.6,0.01882,2e-05,2.42993]
[1777045837647,43.21,78084.05,39.6,0.0191,2e-05,2.46149]
[1777045842682,43.2,78084.75,39.6,0.01911,2e-05,2.462]
[1777045846709,43.2,78106.17,39.6,0.01954,2e-05,2.50996]
[1777045848648,43.2,78105.43,39.6,0.01952,2e-05,2.50796]
[1777045849172,43.2,78103.94,39.6,0.01949,2e-05,2.50425]
[1777045854766,43.19,78110.4,39.6,0.01961,2e-05,2.51742]
[1777045858794,43.18,78096.31,39.6,0.0193,2e-05,2.48396]
[1777045863839,43.18,78094.68,39.6,0.01926,2e-05,2.47905]
[1777045868874,43.17,78093.53,39.6,0.01922,2e-05,2.47532]
[1777045873912,43.17,78102.01,39.6,0.01939,2e-05,2.49358]
[1777045878947,43.17,78107.47,39.6,0.01949,2e-05,2.50472]
[1777045883982,43.16,78093.34,39.6,0.01919,2e-05,2.47102]
[1777045889020,43.16,78084.82,39.6,0.019,2e-05,2.45074]
[1777045894055,43.15,78088.23,39.6,0.01904,2e-05,2.45483]
[1777045899091,43.15,78080.13,39.6,0.01887,2e-05,2.43563]
[1777045904126,43.15,78071.53,39.6,0.01869,2e-05,2.41571]
[1777045908153,43.14,78057.65,39.6,0.01841,2e-05,2.38441]
[1777045911119,43.14,78059.24,39.6,0.01844,2e-05,2.3878]
[1777045916210,43.14,78063.47,39.6,0.01852,2e-05,2.39685]
[1777045921246,43.14,78059.49,39.6,0.01844,2e-05,2.38761]
[1777045924022,43.14,78053.04,39.6,0.01831,2e-05,2.37328]
[1777045929301,43.14,78062.4,39.6,0.01849,2e-05,2.39356]
[1777045933329,43.14,78049.49,39.6,0.01824,2e-05,2.36478]
[1777045938364,43.14,78049.17,39.6,0.01823,2e-05,2.36387]
[1777045941105,43.14,78048.02,39.6,0.01821,2e-05,2.36131]
[1777045946420,43.14,78048.89,39.6,0.01822,2e-05,2.36299]
[1777045951456,43.13,78048.11,39.6,0.01818,2e-05,2.35849]
[1777045952510,43.13,78048.11,39.6,0.01818,2e-05,2.35849]
[1777045958505,43.13,78065.5,39.6,0.01853,2e-05,2.39664]
[1777045962474,43.13,78066.74,39.6,0.01855,2e-05,2.39912]
[1777045962521,43.13,78066.74,39.6,0.01855,2e-05,2.39912]
[1777045968575,43.13,78062.05,39.6,0.01845,2e-05,2.38811]
[1777045973609,43.13,78059.02,39.6,0.01838,2e-05,2.38098]
[1777045978646,43.13,78055.7,39.6,0.01832,2e-05,2.37324]
[1777045983681,43.13,78055.28,39.6,0.01831,2e-05,2.37207]
[1777045988716,43.12,78050.56,39.6,0.01821,2e-05,2.36139]
[1777045993750,43.12,78056.05,39.6,0.01832,2e-05,2.37321]
[1777045998785,43.12,78059.09,39.6,0.01837,2e-05,2.3796]
[1777046003821,43.12,78067.49,39.6,0.01854,2e-05,2.39786]
[1777046006842,43.12,78081.2,39.6,0.01881,2e-05,2.42821]
[1777046011877,43.12,78079.02,39.6,0.01874,2e-05,2.41977]
[1777046013891,43.12,78061.72,39.6,0.01839,2e-05,2.38101]
[1777046015904,43.11,78045.12,39.6,0.01806,2e-05,2.34438]
[1777046018158,43.11,78040.96,39.6,0.01798,2e-05,2.33529]
[1777046023961,43.12,78028.52,39.6,0.01774,2e-05,2.30855]
[1777046028996,43.12,78026.63,39.6,0.01771,2e-05,2.30476]
[1777046032227,43.12,78017.51,39.6,0.01754,2e-05,2.28526]
[1777046032731,43.12,78009.82,39.6,0.01739,2e-05,2.26891]
[1777046033312,43.12,78009.82,39.6,0.01739,2e-05,2.26891]
[1777046033323,43.12,78004.47,39.6,0.01729,2e-05,2.25764]
[1777046033831,43.12,78004.47,39.6,0.01729,2e-05,2.25764]
[1777046039072,43.11,77997.46,39.6,0.01713,2e-05,2.23984]
[1777046040368,43.11,77997.46,39.6,0.01713,2e-05,2.23984]
[1777046040185,43.1,78011.22,39.6,0.01739,2e-05,2.26857]
[1777046041098,43.1,78015.29,39.6,0.01747,2e-05,2.27739]
[1777046043443,43.11,78014.21,39.6,0.01745,2e-05,2.27531]
[1777046045457,43.11,78014.16,39.6,0.01745,2e-05,2.27543]
[1777046045725,43.11,78014.16,39.6,0.01745,2e-05,2.27543]
[1777046046134,43.11,78013.24,39.6,0.01743,2e-05,2.27358]
[1777046050688,43.1,78022.64,39.6,0.01759,2e-05,2.2915]
[1777046051138,43.1,78022.64,39.6,0.01759,2e-05,2.2915]
[1777046051175,43.1,78022.64,39.6,0.01759,2e-05,2.2915]
[1777046051240,43.1,78024.31,39.6,0.01762,2e-05,2.29451]
[1777046055703,43.1,78022.87,39.6,0.01759,2e-05,2.29175]
[1777046055711,43.1,78022.87,39.6,0.01759,2e-05,2.29175]
[1777046060886,43.1,78023.59,39.6,0.01761,2e-05,2.29372]
[1777046066274,43.1,78027.03,39.6,0.01768,2e-05,2.30154]
[1777046071309,43.1,78029.98,39.6,0.01772,2e-05,2.30553]
[1777046074277,43.1,78028.35,39.6,0.01769,2e-05,2.30211]
[1777046074330,43.1,78021.6,39.6,0.01756,2e-05,2.28762]
[1777046074667,43.1,78021.6,39.6,0.01756,2e-05,2.28762]
[1777046074970,43.1,78021.6,39.6,0.01756,2e-05,2.28762]
[1777046075337,43.1,78015.68,39.6,0.01744,2e-05,2.27433]
[1777046076265,43.1,78015.68,39.6,0.01744,2e-05,2.27433]
[1777046076346,43.1,78018.86,39.6,0.0175,2e-05,2.28124]
[1777046077228,43.1,78018.86,39.6,0.0175,2e-05,2.28124]
[1777046077353,43.1,78027.85,39.6,0.01767,2e-05,2.29999]
[1777046079823,43.1,78024.61,39.6,0.01761,2e-05,2.29312]
[1777046079828,43.1,78024.61,39.6,0.01761,2e-05,2.29312]
[1777046080583,43.1,78024.61,39.6,0.01761,2e-05,2.29319]
[1777046080620,43.1,78023.37,39.6,0.01759,2e-05,2.29053]
[1777046081382,43.1,78023.37,39.6,0.01759,2e-05,2.29053]
[1777046081389,43.1,78023.37,39.6,0.01759,2e-05,2.29053]
[1777046081481,43.1,78021.38,39.6,0.01755,2e-05,2.28632]
[1777046082678,43.1,78021.38,39.6,0.01755,2e-05,2.28632]
[1777046082779,43.1,78024.11,39.6,0.0176,2e-05,2.29234]
[1777046085090,43.1,78024.65,39.6,0.01761,2e-05,2.2935]
[1777046090998,43.08,78027.57,39.6,0.01764,2e-05,2.29616]
[1777046096488,43.07,78024.56,39.6,0.01754,2e-05,2.28554]
[1777046101524,43.05,78034.52,39.6,0.01771,2e-05,2.30413]
[1777046106559,43.04,78039.21,39.6,0.01777,2e-05,2.3112]
[1777046111594,43.03,78037.15,39.6,0.0177,2e-05,2.30367]
[1777046116629,43.02,78027.03,39.6,0.01748,2e-05,2.27892]
[1777046121663,43.0,78030.23,39.6,0.01752,2e-05,2.28304]
[1777046126698,42.99,78035.42,39.6,0.01759,2e-05,2.29133]
[1777046130728,42.98,78049.1,39.6,0.01783,2e-05,2.31857]
[1777046132861,42.98,78049.59,39.6,0.01782,2e-05,2.31637]
[1777046132870,42.98,78049.59,39.6,0.01782,2e-05,2.31637]
[1777046132939,42.98,78050.21,39.6,0.01782,2e-05,2.31646]
[1777046134934,42.98,78060.78,39.6,0.01802,2e-05,2.33954]
[1777046134942,42.98,78081.41,39.6,0.01843,2e-05,2.38514]
[1777046140810,42.97,78072.4,39.6,0.01825,2e-05,2.36485]
[1777046141591,42.97,78072.4,39.6,0.01825,2e-05,2.36485]
[1777046146851,42.97,78058.46,39.6,0.01797,2e-05,2.33405]
[1777046149200,42.97,78058.43,39.6,0.01797,2e-05,2.33401]
[1777046149685,42.97,78059.25,39.6,0.01799,2e-05,2.33582]
[1777046150028,42.97,78059.25,39.6,0.01799,2e-05,2.33582]
[1777046150713,42.97,78058.54,39.6,0.01798,2e-05,2.33429]
[1777046151303,42.97,78058.54,39.6,0.01798,2e-05,2.33429]
[1777046156341,42.97,78055.75,39.6,0.01792,2e-05,2.32834]
[1777046156428,42.97,78055.75,39.6,0.01792,2e-05,2.32834]
[1777046156921,42.97,78050.62,39.6,0.01782,2e-05,2.31654]
[1777046157771,42.97,78050.62,39.6,0.01782,2e-05,2.31654]
[1777046160170,42.97,78047.02,39.6,0.01774,2e-05,2.30749]
[1777046160860,42.96,78046.55,39.6,0.01772,2e-05,2.30586]
[1777046165984,42.95,78034.92,39.6,0.01747,2e-05,2.27731]
[1777046171327,42.94,78035.44,39.6,0.01746,2e-05,2.27617]
[1777046177061,42.92,78039.38,39.6,0.0175,2e-05,2.28063]
[1777046182096,42.91,78022.11,39.6,0.01715,2e-05,2.24095]
[1777046187130,42.9,78019.44,39.6,0.01707,2e-05,2.23288]
[1777046192166,42.89,78016.27,39.6,0.01698,2e-05,2.22125]
[1777046196194,42.88,78031.63,39.6,0.01725,2e-05,2.25194]
[1777046200402,42.88,78029.12,39.6,0.01719,2e-05,2.24506]
[1777046206264,42.86,78031.72,39.6,0.0172,2e-05,2.24704]
[1777046209285,42.86,78017.33,39.6,0.01692,2e-05,2.21511]
[1777046214507,42.85,78014.98,39.6,0.01686,2e-05,2.2084]
[1777046218582,42.84,78009.58,39.6,0.01674,2e-05,2.19491]
[1777046224390,42.83,78003.48,39.6,0.01661,2e-05,2.17985]
[1777046224726,42.83,78003.48,39.6,0.01661,2e-05,2.17985]
[1777046230434,42.82,78003.79,39.6,0.01659,2e-05,2.17819]
[1777046235469,42.81,78016.95,39.6,0.01682,2e-05,2.20375]
[1777046240504,42.8,78017.2,39.6,0.0168,2e-05,2.20215]
[1777046243526,42.8,78034.62,39.6,0.01712,2e-05,2.23768]
[1777046246547,42.79,78050.02,39.6,0.0174,2e-05,2.26907]
[1777046251582,42.78,78052.41,39.6,0.0174,2e-05,2.26883]
[1777046256617,42.77,78057.3,39.6,0.01747,2e-05,2.27669]
[1777046261652,42.76,78055.13,39.6,0.0174,2e-05,2.26927]
[1777046266687,42.75,78057.26,39.6,0.01742,2e-05,2.27119]
[1777046271722,42.73,78048.8,39.6,0.01723,2e-05,2.25041]
[1777046276757,42.72,78043.13,39.6,0.0171,2e-05,2.23586]
[1777046281792,42.71,78040.11,39.6,0.01703,2e-05,2.2271]
[1777046286827,42.7,78042.34,39.6,0.01705,2e-05,2.22955]
[1777046291862,42.69,78051.74,39.6,0.0172,2e-05,2.24725]
[1777046296897,42.68,78064.65,39.6,0.01743,2e-05,2.2725]
[1777046301708,42.68,78064.4,39.6,0.0174,2e-05,2.26984]
[1777046301931,42.67,78064.43,39.6,0.0174,2e-05,2.26937]
[1777046304045,42.67,78066.26,39.6,0.01743,2e-05,2.27347]
[1777046304069,42.68,78066.86,39.6,0.01745,2e-05,2.27505]
[1777046309990,42.66,78063.56,39.6,0.01736,2e-05,2.26481]
[1777046315421,42.65,78053.31,39.6,0.01713,2e-05,2.23823]
[1777046325101,42.63,78064.47,39.6,0.01729,2e-05,2.25731]
[1777046330136,42.62,78064.72,39.6,0.01727,2e-05,2.25493]
[1777046335171,42.61,78064.86,39.6,0.01725,2e-05,2.25285]
[1777046336973,42.61,78066.57,39.6,0.01728,2e-05,2.25605]
[1777046337216,42.61,78066.57,39.6,0.01728,2e-05,2.25605]
[1777046337317,42.61,78065.33,39.6,0.01725,2e-05,2.25291]
[1777046341477,42.61,78067.7,39.6,0.0173,2e-05,2.25858]
[1777046341578,42.61,78068.03,39.6,0.01731,2e-05,2.25947]
[1777046343632,42.61,78068.07,39.6,0.01731,2e-05,2.25907]
[1777046346248,42.6,78053.75,39.6,0.01702,2e-05,2.22653]
[1777046351287,42.59,78049.55,39.6,0.01692,2e-05,2.21553]
[1777046356323,42.58,78048.12,39.6,0.01688,2e-05,2.21046]
[1777046361357,42.57,78049.51,39.6,0.01689,2e-05,2.21139]
[1777046366395,42.57,78055.34,39.6,0.01698,2e-05,2.22168]
[1777046369839,42.56,78055.87,39.6,0.01698,2e-05,2.22152]
[1777046370473,42.56,78055.87,39.6,0.01698,2e-05,2.22152]
[1777046371987,42.56,78066.51,39.6,0.01716,2e-05,2.24143]
[1777046372437,42.56,78067.24,39.6,0.01717,2e-05,2.24253]
[1777046374827,42.56,78066.62,39.6,0.01716,2e-05,2.24162]
[1777046380383,42.56,78073.9,39.6,0.0173,2e-05,2.25828]
[1777046380493,42.56,78073.13,39.6,0.01729,2e-05,2.25681]
[1777046385112,42.56,78071.7,39.6,0.01725,2e-05,2.25181]
[1777046390563,42.54,78073.44,39.6,0.01725,2e-05,2.25269]
[1777046395598,42.53,78070.13,39.6,0.01717,2e-05,2.24313]
[1777046400633,42.53,78071.73,39.6,0.01718,2e-05,2.2443]
[1777046405676,42.52,78074.98,39.6,0.01722,2e-05,2.24896]
[1777046410703,42.51,78079.86,39.6,0.01729,2e-05,2.25698]
[1777046415738,42.5,78073.53,39.6,0.01715,2e-05,2.24106]
[1777046420773,42.49,78067.27,39.6,0.01701,2e-05,2.22554]
[1777046425808,42.48,78057.81,39.6,0.01682,2e-05,2.20342]
[1777046430843,42.47,78046.16,39.6,0.01659,2e-05,2.177]
[1777046435878,42.46,78053.35,39.6,0.01668,2e-05,2.1879]
[1777046439223,42.46,78049.33,39.6,0.0166,2e-05,2.17876]
[1777046444941,42.45,78046.86,39.6,0.01654,2e-05,2.17124]
[1777046449298,42.45,78043.23,39.6,0.01646,2e-05,2.16268]
[1777046449708,42.45,78043.23,39.6,0.01646,2e-05,2.16268]
[1777046449716,42.45,78043.23,39.6,0.01646,2e-05,2.16268]
[1777046455010,42.44,78035.76,39.6,0.01631,2e-05,2.1449]
[1777046460046,42.43,78032.46,39.6,0.01623,2e-05,2.13659]
[1777046465081,42.42,78020.77,39.6,0.01601,2e-05,2.11121]
[1777046468102,42.42,77999.2,39.6,0.01562,2e-05,2.06665]
[1777046469913,42.42,77996.7,39.6,0.01558,2e-05,2.06142]
[1777046474144,42.42,77982.05,39.6,0.01532,2e-05,2.03138]
[1777046479181,42.42,77988.98,39.6,0.01543,2e-05,2.04456]
[1777046484216,42.41,77987.5,39.6,0.0154,2e-05,2.04108]
[1777046487238,42.41,77974.15,39.6,0.01517,2e-05,2.01428]
[1777046492273,42.41,77978.49,39.6,0.01522,2e-05,2.02014]
[1777046497308,42.41,77984.36,39.6,0.01532,2e-05,2.03148]
[1777046502345,42.41,77979.28,39.6,0.01523,2e-05,2.02101]
[1777046507380,42.41,77971.92,39.6,0.0151,2e-05,2.0061]
[1777046512415,42.4,77970.17,39.6,0.01507,2e-05,2.00243]
[1777046517450,42.4,77962.46,39.6,0.01494,2e-05,1.98707]
[1777046522485,42.4,77975.71,39.6,0.01516,2e-05,2.01297]
[1777046527521,42.4,77989.48,39.6,0.01539,2e-05,2.03992]
[1777046532557,42.4,77995.7,39.6,0.0155,2e-05,2.05178]
[1777046535387,42.4,77998.29,39.6,0.01554,2e-05,2.05673]
[1777046539605,42.39,78024.3,39.6,0.01599,2e-05,2.1087]
[1777046544643,42.39,78027.76,39.6,0.01604,2e-05,2.11464]
[1777046549677,42.38,78027.4,39.6,0.01603,2e-05,2.11273]
[1777046555720,42.38,78027.22,39.6,0.01599,2e-05,2.10848]
[1777046559748,42.37,78001.06,39.6,0.01552,2e-05,2.05448]
[1777046560002,42.37,78001.06,39.6,0.01552,2e-05,2.05448]
[1777046565790,42.37,77995.61,39.6,0.01542,2e-05,2.04281]
[1777046570825,42.37,78004.85,39.6,0.01558,2e-05,2.06078]
[1777046575860,42.36,78009.33,39.6,0.01565,2e-05,2.06902]
[1777046580896,42.36,77999.72,39.6,0.01547,2e-05,2.04881]
[1777046585931,42.36,77992.73,39.6,0.01535,2e-05,2.03421]
[1777046590966,42.36,77986.96,39.6,0.01524,2e-05,2.02218]
[1777046596001,42.35,77982.84,39.6,0.01517,2e-05,2.01365]
[1777046601036,42.35,77982.28,39.6,0.01516,2e-05,2.01211]
[1777046606071,42.35,77980.0,39.6,0.01511,2e-05,2.00723]
[1777046611106,42.35,77980.02,39.6,0.01509,2e-05,2.00452]
[1777046616141,42.35,77971.9,39.6,0.01495,2e-05,1.98828]
[1777046621177,42.35,77976.08,39.6,0.01502,2e-05,1.99636]
[1777046626212,42.35,77975.77,39.6,0.01502,2e-05,1.99555]
[1777046631247,42.35,77989.26,39.6,0.01524,2e-05,2.02202]
[1777046636282,42.34,77987.82,39.6,0.01522,2e-05,2.01877]
[1777046641317,42.34,77997.03,39.6,0.01537,2e-05,2.0367]
[1777046646352,42.34,78008.18,39.6,0.01556,2e-05,2.05855]
[1777046651387,42.34,78002.9,39.6,0.01546,2e-05,2.04719]
[1777046656422,42.33,77995.02,39.6,0.01532,2e-05,2.03074]
[1777046661457,42.33,77988.95,39.6,0.01521,2e-05,2.01823]
[1777046666492,42.33,77977.7,39.6,0.01502,2e-05,1.99566]
[1777046671527,42.33,77976.98,39.6,0.01498,2e-05,1.99164]
[1777046676562,42.33,77979.0,39.6,0.01502,2e-05,1.99539]
[1777046681596,42.33,77978.24,39.6,0.015,2e-05,1.9937]
[1777046686632,42.33,77977.17,39.6,0.01498,2e-05,1.99138]
[1777046691667,42.33,77977.18,39.6,0.01498,2e-05,1.99121]
[1777046694181,42.33,77976.91,39.6,0.01498,2e-05,1.99065]
[1777046694691,42.33,78009.52,39.6,0.01554,2e-05,2.05547]
[1777046698183,42.32,78004.42,39.6,0.01545,2e-05,2.0448]
[1777046703753,42.32,78006.56,39.6,0.01548,2e-05,2.04832]
[1777046708789,42.32,78006.21,39.6,0.01546,2e-05,2.04703]
[1777046713823,42.31,78005.97,39.6,0.01545,2e-05,2.04598]
[1777046718860,42.31,78006.12,39.6,0.01545,2e-05,2.04572]
[1777046723895,42.31,78004.21,39.6,0.01541,2e-05,2.04135]
[1777046727923,42.31,78019.28,39.6,0.01567,2e-05,2.07125]
[1777046732958,42.3,78017.05,39.6,0.01561,2e-05,2.06349]
[1777046737993,42.3,78009.22,39.6,0.01547,2e-05,2.04695]
[1777046743031,42.3,78008.54,39.6,0.01545,2e-05,2.04494]
[1777046748066,42.3,78007.73,39.6,0.01543,2e-05,2.04266]
[1777046753101,42.29,78007.95,39.6,0.01543,2e-05,2.04247]
[1777046758136,42.29,78013.95,39.6,0.01553,2e-05,2.05389]
[1777046764178,42.29,78014.23,39.6,0.01552,2e-05,2.05356]
[1777046768207,42.28,78028.19,39.6,0.01576,2e-05,2.08117]
[1777046770221,42.28,78041.65,39.6,0.016,2e-05,2.10828]
[1777046774936,42.28,78042.79,39.6,0.01601,2e-05,2.10988]
[1777046775014,42.28,78042.72,39.6,0.01601,2e-05,2.10923]
[1777046776708,42.28,78048.29,39.6,0.01611,2e-05,2.12072]
[1777046776809,42.28,78050.81,39.6,0.01616,2e-05,2.1267]
[1777046777378,42.28,78050.81,39.6,0.01616,2e-05,2.1267]
[1777046777448,42.28,78051.61,39.6,0.01618,2e-05,2.12835]
[1777046780114,42.28,78067.77,39.6,0.01647,2e-05,2.16212]
[1777046780129,42.28,78067.77,39.6,0.01647,2e-05,2.16212]
[1777046780293,42.28,78066.49,39.6,0.01645,2e-05,2.15976]
[1777046785328,42.27,78069.51,39.6,0.01649,2e-05,2.16442]
[1777046790363,42.27,78059.7,39.6,0.0163,2e-05,2.14229]
[1777046795398,42.26,78059.6,39.6,0.01626,2e-05,2.13806]
[1777046800435,42.25,78059.17,39.6,0.01624,2e-05,2.13574]
[1777046805471,42.25,78059.21,39.6,0.01623,2e-05,2.13444]
[1777046810509,42.24,78055.51,39.6,0.01615,2e-05,2.1254]
[1777046815542,42.24,78046.24,39.6,0.01597,2e-05,2.10487]
[1777046820577,42.23,78042.81,39.6,0.0159,2e-05,2.09676]
[1777046824605,42.22,78019.67,39.6,0.01547,2e-05,2.04722]
[1777046827572,42.22,78010.02,39.6,0.01529,2e-05,2.0268]
[1777046829894,42.21,77999.9,39.6,0.01511,2e-05,2.00576]
[1777046833667,42.21,77980.68,39.6,0.01478,2e-05,1.96779]
[1777046838703,42.21,77980.65,39.6,0.01478,2e-05,1.96774]
[1777046843738,42.21,77990.96,39.6,0.01496,2e-05,1.98799]
[1777046848773,42.21,77993.04,39.6,0.01499,2e-05,1.99195]
[1777046853810,42.21,77992.85,39.6,0.01497,2e-05,1.98902]
[1777046855822,42.21,77978.33,39.6,0.01472,2e-05,1.96056]
[1777046860858,42.21,77977.87,39.6,0.01472,2e-05,1.95982]
[1777046865893,42.21,77976.87,39.6,0.0147,2e-05,1.95798]
[1777046870928,42.22,77965.2,39.6,0.01452,2e-05,1.93661]
[1777046875965,42.22,77952.63,39.6,0.01431,2e-05,1.91281]
[1777046879142,42.22,77942.19,39.6,0.01414,2e-05,1.89315]
[1777046879753,42.22,77935.23,39.6,0.01403,2e-05,1.88013]
[1777046885033,42.22,77932.17,39.6,0.01399,2e-05,1.87532]
[1777046888298,42.23,77919.36,39.6,0.01379,2e-05,1.85188]
[1777046891923,42.23,77909.49,39.6,0.01364,2e-05,1.83419]
[1777046898123,42.24,77900.39,39.6,0.01351,2e-05,1.81916]
[1777046903159,42.24,77899.81,39.6,0.01352,2e-05,1.81931]
[1777046905329,42.25,77889.07,39.6,0.01335,2e-05,1.80018]
[1777046907464,42.25,77884.78,39.6,0.01329,2e-05,1.79295]
[1777046910213,42.25,77900.61,39.6,0.01354,2e-05,1.82268]
[1777046915245,42.26,77897.55,39.6,0.01349,2e-05,1.816]
[1777046920284,42.26,77895.05,39.6,0.01346,2e-05,1.81265]
[1777046923305,42.27,77882.02,39.6,0.01327,2e-05,1.78975]
[1777046928340,42.27,77880.79,39.6,0.01326,2e-05,1.78898]
[1777046933374,42.28,77880.37,39.6,0.01327,2e-05,1.78963]
[1777046938410,42.29,77876.64,39.6,0.01322,2e-05,1.78432]
[1777046943450,42.29,77890.21,39.6,0.01344,2e-05,1.81038]
[1777046948485,42.3,77886.44,39.6,0.0134,2e-05,1.80481]
[1777046953520,42.31,77876.91,39.6,0.01326,2e-05,1.78884]
[1777046956254,42.31,77873.81,39.6,0.01322,2e-05,1.78351]
[1777046965604,42.32,77866.41,39.6,0.01313,2e-05,1.77349]
[1777046970641,42.33,77868.26,39.6,0.01317,2e-05,1.77839]
[1777046975675,42.34,77870.36,39.6,0.0132,2e-05,1.78148]
[1777046980862,42.34,77877.08,39.6,0.01332,2e-05,1.79483]
[1777046982041,42.35,77877.66,39.6,0.01333,2e-05,1.79645]
[1777046985745,42.35,77898.7,39.6,0.01367,2e-05,1.8363]
[1777046990780,42.36,77900.32,39.6,0.0137,2e-05,1.84025]
[1777046995815,42.36,77901.26,39.6,0.01373,2e-05,1.84303]
[1777046998188,42.36,77901.02,39.6,0.01372,2e-05,1.84278]
[1777046998690,42.37,77900.46,39.6,0.01372,2e-05,1.84194]
[1777047007907,42.37,77907.49,39.6,0.01384,2e-05,1.85674]
[1777047012942,42.38,77906.64,39.6,0.01384,2e-05,1.85597]
[1777047017978,42.38,77907.94,39.6,0.01387,2e-05,1.85926]
[1777047023013,42.38,77909.43,39.6,0.0139,2e-05,1.86284]
[1777047028051,42.39,77917.5,39.6,0.01403,2e-05,1.8786]
[1777047032079,42.39,77935.25,39.6,0.0143,2e-05,1.91023]
[1777047037114,42.4,77940.05,39.6,0.0144,2e-05,1.92129]
[1777047042149,42.41,77941.56,39.6,0.01444,2e-05,1.92644]
[1777047047184,42.41,77947.16,39.6,0.01454,2e-05,1.93733]
[1777047052219,42.41,77954.41,39.6,0.01466,2e-05,1.95143]
[1777047057254,42.41,77956.99,39.6,0.0147,2e-05,1.95649]
[1777047062290,42.41,77951.37,39.6,0.01461,2e-05,1.94572]
[1777047065311,42.41,77965.52,39.6,0.01485,2e-05,1.97322]
[1777047070346,42.41,77962.95,39.6,0.0148,2e-05,1.96823]
[1777047072360,42.41,77976.15,39.6,0.01503,2e-05,1.99403]
[1777047077395,42.41,77958.8,39.6,0.01473,2e-05,1.95996]
[1777047082429,42.41,77960.91,39.6,0.01477,2e-05,1.96409]
[1777047087465,42.41,77968.07,39.6,0.01489,2e-05,1.97798]
[1777047092501,42.41,77965.44,39.6,0.01483,2e-05,1.97036]
[1777047097534,42.41,77960.74,39.6,0.01475,2e-05,1.96119]
[1777047102571,42.41,77956.58,39.6,0.01468,2e-05,1.95317]
[1777047107607,42.41,77964.57,39.6,0.01481,2e-05,1.96869]
[1777047112642,42.41,77968.98,39.6,0.01489,2e-05,1.97721]
[1777047117677,42.41,77966.26,39.6,0.01484,2e-05,1.97181]
[1777047122713,42.41,77965.94,39.6,0.01483,2e-05,1.97112]
[1777047127749,42.41,77967.92,39.6,0.01487,2e-05,1.97487]
[1777047132784,42.41,77966.98,39.6,0.01485,2e-05,1.97289]
[1777047137818,42.41,77967.1,39.6,0.01485,2e-05,1.973]
[1777047142854,42.41,77966.63,39.6,0.01484,2e-05,1.97192]
[1777047147888,42.41,77966.47,39.6,0.01484,2e-05,1.97147]
[1777047152924,42.41,77967.7,39.6,0.01484,2e-05,1.97133]
[1777047157959,42.4,77963.55,39.6,0.01477,2e-05,1.96311]
[1777047160980,42.4,77942.5,39.6,0.01442,2e-05,1.92258]
[1777047166017,42.41,77930.53,39.6,0.01423,2e-05,1.90023]
[1777047171058,42.41,77922.78,39.6,0.0141,2e-05,1.88611]
[1777047176094,42.41,77917.34,39.6,0.01402,2e-05,1.87652]
[1777047181130,42.41,77918.29,39.6,0.01404,2e-05,1.87893]
[1777047185158,42.42,77902.46,39.6,0.0138,2e-05,1.84998]
[1777047190193,42.42,77901.95,39.6,0.0138,2e-05,1.8499]
[1777047195228,42.43,77903.59,39.6,0.01383,2e-05,1.85381]
[1777047200263,42.43,77912.9,39.6,0.01398,2e-05,1.87189]
[1777047205298,42.43,77911.55,39.6,0.01397,2e-05,1.87004]
[1777047210333,42.44,77905.75,39.6,0.01388,2e-05,1.85999]
[1777047215367,42.44,77905.15,39.6,0.01386,2e-05,1.85737]
[1777047220403,42.44,77903.09,39.6,0.01384,2e-05,1.85438]
[1777047225438,42.45,77897.27,39.6,0.01375,2e-05,1.84448]
[1777047230473,42.45,77890.62,39.6,0.01366,2e-05,1.83318]
[1777047235508,42.46,77890.33,39.6,0.01366,2e-05,1.83366]
[1777047239536,42.46,77908.41,39.6,0.01395,2e-05,1.86794]
[1777047244570,42.46,77903.52,39.6,0.01388,2e-05,1.85958]
[1777047248599,42.47,77889.18,39.6,0.01366,2e-05,1.83378]
[1777047251554,42.47,77887.37,39.6,0.01364,2e-05,1.83087]
[1777047252125,42.47,77887.48,39.6,0.01364,2e-05,1.83128]
[1777047253124,42.47,77887.48,39.6,0.01364,2e-05,1.83149]
[1777047253921,42.47,77882.85,39.6,0.01357,2e-05,1.82321]
[1777047254566,42.47,77882.85,39.6,0.01357,2e-05,1.82321]
[1777047255160,42.47,77880.7,39.6,0.01354,2e-05,1.8195]
[1777047260683,42.48,77878.69,39.6,0.01352,2e-05,1.81723]
[1777047265718,42.49,77879.02,39.6,0.01354,2e-05,1.81899]
[1777047270754,42.49,77878.0,39.6,0.01353,2e-05,1.81828]
[1777047273133,42.49,77878.89,39.6,0.01353,2e-05,1.81787]
[1777047273267,42.49,77878.89,39.6,0.01353,2e-05,1.81787]
[1777047274252,42.49,77878.29,39.6,0.01353,2e-05,1.81724]
[1777047276974,42.5,77867.04,39.6,0.01336,2e-05,1.79733]
[1777047277756,42.5,77868.12,39.6,0.01338,2e-05,1.79982]
[1777047280282,42.5,77866.05,39.6,0.01335,2e-05,1.79634]
[1777047281012,42.5,77864.31,39.6,0.01333,2e-05,1.79374]
[1777047282299,42.5,77864.31,39.6,0.01333,2e-05,1.79401]
[1777047285859,42.51,77851.11,39.6,0.01314,2e-05,1.77143]
[1777047291600,42.52,77843.4,39.6,0.01303,2e-05,1.75893]
[1777047294922,42.52,77823.11,39.6,0.01274,1e-05,1.72487]
[1777047298720,42.53,77821.25,39.6,0.01273,1e-05,1.72276]
[1777047299224,42.53,77821.25,39.6,0.01273,1e-05,1.72276]
[1777047303987,42.54,77797.98,39.6,0.01241,1e-05,1.68479]
[1777047304994,42.54,77784.92,39.6,0.01222,1e-05,1.66287]
[1777047309222,42.55,77796.18,39.6,0.0124,1e-05,1.68349]
[1777047315068,42.57,77787.01,39.6,0.01229,1e-05,1.67142]
[1777047320103,42.58,77796.87,39.6,0.01246,1e-05,1.69057]
[1777047325141,42.59,77789.57,39.6,0.01237,1e-05,1.68022]
[1777047330176,42.6,77789.19,39.6,0.01238,1e-05,1.68178]
[1777047335211,42.61,77791.55,39.6,0.01242,1e-05,1.68588]
[1777047340246,42.62,77779.63,39.6,0.01227,1e-05,1.66774]
[1777047345281,42.63,77780.42,39.6,0.0123,1e-05,1.67138]
[1777047347295,42.64,77767.3,39.6,0.01212,1e-05,1.65006]
[1777047352331,42.65,77771.05,39.6,0.01219,1e-05,1.65883]
[1777047352793,42.65,77771.05,39.6,0.01219,1e-05,1.65883]
[1777047358373,42.67,77760.09,39.6,0.01206,1e-05,1.64325]
[1777047363408,42.68,77763.09,39.6,0.01213,1e-05,1.65078]
[1777047368443,42.69,77760.13,39.6,0.01211,1e-05,1.64826]
[1777047373478,42.7,77762.61,39.6,0.01216,1e-05,1.65489]
[1777047378514,42.71,77772.3,39.6,0.01232,1e-05,1.67363]
[1777047383549,42.73,77766.2,39.6,0.01225,1e-05,1.66562]
[1777047387577,42.74,77784.06,39.6,0.01252,1e-05,1.69797]
[1777047389732,42.74,77797.7,39.6,0.01273,1e-05,1.7224]
[1777047395633,42.75,77802.24,39.6,0.0128,1e-05,1.73033]
[1777047400667,42.76,77809.73,39.6,0.01293,1e-05,1.74525]
[1777047405703,42.77,77807.24,39.6,0.0129,1e-05,1.74258]
[1777047410737,42.78,77804.37,39.6,0.01288,1e-05,1.7393]
[1777047415773,42.78,77799.28,39.6,0.01282,1e-05,1.73218]
[1777047420808,42.79,77797.08,39.6,0.0128,1e-05,1.73019]
[1777047425844,42.8,77794.95,39.6,0.01278,1e-05,1.72829]
[1777047431134,42.81,77793.9,39.6,0.01278,1e-05,1.72792]
[1777047431511,42.81,77793.9,39.6,0.01278,1e-05,1.72792]
[1777047432117,42.81,77765.69,39.6,0.01238,1e-05,1.68001]
[1777047438167,42.82,77757.03,39.6,0.01227,1e-05,1.66757]
[1777047438170,42.82,77757.03,39.6,0.01227,1e-05,1.66757]
[1777047443971,42.84,77756.34,39.6,0.01229,1e-05,1.66959]
[1777047449010,42.85,77759.07,39.6,0.01235,1e-05,1.6765]
[1777047454045,42.86,77756.1,39.6,0.01231,1e-05,1.67152]
[1777047459595,42.87,77750.88,39.6,0.01225,1e-05,1.66447]
[1777047461432,42.88,77733.45,39.6,0.01202,1e-05,1.63707]
[1777047467727,42.89,77722.79,39.6,0.01189,1e-05,1.62144]
[1777047473178,42.91,77734.15,39.6,0.01208,1e-05,1.64394]
[1777047478215,42.92,77734.84,39.6,0.01211,1e-05,1.64754]
[1777047483249,42.94,77736.21,39.6,0.01215,1e-05,1.6527]
[1777047485263,42.94,77719.37,39.6,0.01193,1e-05,1.62561]
[1777047490298,42.96,77719.97,39.6,0.01196,1e-05,1.62917]
[1777047492764,42.96,77721.83,39.6,0.01199,1e-05,1.63276]
[1777047497367,42.97,77721.73,39.6,0.01201,1e-05,1.63513]
[1777047503389,42.99,77721.06,39.6,0.01203,1e-05,1.63754]
[1777047508424,43.0,77729.04,39.6,0.01216,1e-05,1.65335]
[1777047513459,43.03,77746.49,39.6,0.01245,1e-05,1.68694]
[1777047518493,43.04,77751.39,39.6,0.01253,1e-05,1.69733]
[1777047523533,43.05,77748.43,39.6,0.01251,1e-05,1.69429]
[1777047528568,43.06,77743.96,39.6,0.01246,1e-05,1.68871]
[1777047533604,43.07,77739.06,39.6,0.01241,1e-05,1.68246]
[1777047538639,43.08,77736.1,39.6,0.01239,1e-05,1.67957]
[1777047543676,43.1,77733.57,39.6,0.01237,1e-05,1.6774]
[1777047548710,43.11,77738.02,39.6,0.01245,1e-05,1.68705]
[1777047553746,43.12,77739.32,39.6,0.01248,1e-05,1.69132]
[1777047558781,43.13,77735.18,39.6,0.01244,1e-05,1.68634]
[1777047563816,43.14,77752.29,39.6,0.01271,1e-05,1.71758]
[1777047568852,43.15,77746.03,39.6,0.01263,1e-05,1.70868]
[1777047573887,43.16,77745.58,39.6,0.01263,1e-05,1.7076]
[1777047578921,43.16,77745.59,39.6,0.01264,1e-05,1.70948]
[1777047583958,43.17,77736.69,39.6,0.01253,1e-05,1.69615]
[1777047587986,43.18,77750.42,39.6,0.01274,1e-05,1.72121]
[1777047593021,43.19,77740.65,39.6,0.01261,1e-05,1.70621]
[1777047598056,43.2,77741.28,39.6,0.01264,1e-05,1.70917]
[1777047603091,43.21,77746.08,39.6,0.01273,1e-05,1.71924]
[1777047608127,43.22,77744.99,39.6,0.01272,1e-05,1.71915]
[1777047614169,43.23,77744.19,39.6,0.01273,1e-05,1.71994]
[1777047619204,43.24,77747.54,39.6,0.0128,1e-05,1.72749]
[1777047624239,43.25,77754.67,39.6,0.01291,1e-05,1.74152]
[1777047629274,43.25,77750.15,39.6,0.01286,1e-05,1.73529]
[1777047632295,43.26,77738.34,39.6,0.01268,1e-05,1.71373]
[1777047637329,43.27,77734.02,39.6,0.01264,1e-05,1.7081]
[1777047645386,43.28,77738.7,39.6,0.01273,1e-05,1.71904]
[1777047650421,43.29,77727.57,39.6,0.01259,1e-05,1.70212]
[1777047655455,43.3,77721.24,39.6,0.01251,1e-05,1.69331]
[1777047660491,43.31,77729.53,39.6,0.01265,1e-05,1.70932]
[1777047664093,43.32,77725.61,39.6,0.0126,1e-05,1.70371]
[1777047664912,43.32,77725.61,39.6,0.0126,1e-05,1.70371]
[1777047664999,43.32,77725.54,39.6,0.01261,1e-05,1.70454]
[1777047671091,43.35,77729.12,39.6,0.01271,1e-05,1.7163]
[1777047676604,43.38,77727.54,39.6,0.01273,1e-05,1.71921]
[1777047678970,43.38,77727.68,39.6,0.01274,1e-05,1.72038]
[1777047684658,43.42,77712.27,39.6,0.01258,1e-05,1.70058]
[1777047689903,43.43,77708.24,39.6,0.01255,1e-05,1.69758]
[1777047689910,43.43,77708.24,39.6,0.01255,1e-05,1.69758]
[1777047695737,43.47,77706.52,39.6,0.01257,1e-05,1.69926]
[1777047700772,43.49,77700.33,39.6,0.01252,1e-05,1.69358]
[1777047701902,43.49,77700.33,39.6,0.01252,1e-05,1.69358]
[1777047707821,43.53,77700.6,39.6,0.01258,1e-05,1.7008]
[1777047712855,43.55,77701.48,39.6,0.01264,1e-05,1.70707]
[1777047718941,43.57,77702.45,39.6,0.01268,1e-05,1.71251]
[1777047724942,43.61,77704.4,39.6,0.01277,1e-05,1.72333]
[1777047729977,43.63,77700.51,39.6,0.01276,1e-05,1.72133]
[1777047735013,43.65,77700.86,39.6,0.0128,1e-05,1.72656]
[1777047738034,43.67,77687.64,39.6,0.01264,1e-05,1.70681]
[1777047743071,43.69,77678.75,39.6,0.01255,1e-05,1.69653]
[1777047748107,43.72,77667.13,39.6,0.01243,1e-05,1.68184]
[1777047753143,43.74,77666.49,39.6,0.01244,1e-05,1.6835]
[1777047753429,43.74,77666.49,39.6,0.01244,1e-05,1.6835]
[1777047754150,43.74,77666.49,39.6,0.01244,1e-05,1.6835]
[1777047755130,43.75,77666.95,39.6,0.01246,1e-05,1.68525]
[1777047760192,43.78,77673.65,39.6,0.0126,1e-05,1.70231]
[1777047762496,43.78,77673.51,39.6,0.01261,1e-05,1.70302]
[1777047768250,43.81,77681.44,39.6,0.01278,1e-05,1.72299]
[1777047771271,43.83,77701.43,39.6,0.01309,1e-05,1.76002]
[1777047772278,43.83,77717.26,39.6,0.01334,1e-05,1.78846]
[1777047777313,43.85,77715.94,39.6,0.01335,1e-05,1.79019]
[1777047779571,43.86,77716.46,39.6,0.01337,1e-05,1.79192]
[1777047785369,43.88,77728.49,39.6,0.01359,2e-05,1.8187]
[1777047791209,43.9,77732.14,39.6,0.01368,2e-05,1.82902]
[1777047796447,43.92,77731.74,39.6,0.01372,2e-05,1.83283]
[1777047797411,43.92,77731.74,39.6,0.01372,2e-05,1.83283]
[1777047797412,43.92,77731.74,39.6,0.01372,2e-05,1.83283]
[1777047798172,43.92,77731.74,39.6,0.01372,2e-05,1.83283]
[1777047800476,43.94,77748.91,39.6,0.01401,2e-05,1.86672]
[1777047801482,43.94,77766.12,39.6,0.01428,2e-05,1.89883]
[1777047804503,43.95,77753.48,39.6,0.0141,2e-05,1.87777]
[1777047809538,43.97,77748.41,39.6,0.01405,2e-05,1.87199]
[1777047813995,43.98,77744.39,39.6,0.01399,2e-05,1.86447]
[1777047819609,44.0,77729.92,39.6,0.01381,2e-05,1.84345]
[1777047822168,44.01,77736.67,39.6,0.01392,2e-05,1.85628]
[1777047827691,44.03,77729.27,39.6,0.01386,2e-05,1.84866]
[1777047832726,44.05,77741.22,39.6,0.01407,2e-05,1.87366]
[1777047837761,44.07,77737.81,39.6,0.01405,2e-05,1.87084]
[1777047839205,44.07,77737.81,39.6,0.01405,2e-05,1.87084]
[1777047844810,44.09,77736.49,39.6,0.01407,2e-05,1.87315]
[1777047847831,44.1,77752.55,39.6,0.01434,2e-05,1.90439]
[1777047852866,44.11,77763.57,39.6,0.01454,2e-05,1.92766]
[1777047856318,44.12,77754.19,39.6,0.01441,2e-05,1.91217]
[1777047861928,44.14,77753.88,39.6,0.01443,2e-05,1.91526]
[1777047866966,44.15,77754.16,39.6,0.01446,2e-05,1.9188]
[1777047872001,44.17,77748.64,39.6,0.01439,2e-05,1.90932]
[1777047873398,44.17,77749.22,39.6,0.0144,2e-05,1.911]
[1777047879050,44.19,77754.5,39.6,0.01452,2e-05,1.9243]
[1777047884085,44.2,77754.85,39.6,0.01455,2e-05,1.92788]
[1777047889120,44.21,77755.43,39.6,0.01458,2e-05,1.93185]
[1777047890434,44.22,77754.55,39.6,0.01457,2e-05,1.9308]
[1777047896169,44.23,77759.68,39.6,0.01469,2e-05,1.94373]
[1777047901207,44.25,77769.33,39.6,0.01487,2e-05,1.96448]
[1777047905792,44.26,77764.78,39.6,0.01481,2e-05,1.95811]
[1777047911275,44.27,77754.78,39.6,0.01468,2e-05,1.94289]
[1777047916309,44.29,77751.78,39.6,0.01466,2e-05,1.9401]
[1777047921346,44.3,77751.56,39.6,0.01468,2e-05,1.94246]
[1777047926380,44.31,77750.64,39.6,0.01469,2e-05,1.94351]
[1777047927510,44.31,77750.64,39.6,0.01469,2e-05,1.94351]
[1777047933431,44.33,77749.51,39.6,0.01468,2e-05,1.94281]
[1777047937461,44.34,77729.01,39.6,0.01438,2e-05,1.90737]
[1777047942496,44.36,77714.25,39.6,0.01417,2e-05,1.88364]
[1777047947531,44.37,77705.35,39.6,0.01406,2e-05,1.87088]
[1777047951104,44.38,77705.47,39.6,0.01408,2e-05,1.87242]
[1777047956594,44.4,77705.59,39.6,0.01412,2e-05,1.8772]
[1777047959171,44.4,77707.56,39.6,0.01415,2e-05,1.8814]
[1777047964650,44.42,77711.86,39.6,0.01426,2e-05,1.89364]
[1777047970176,44.44,77709.72,39.6,0.01425,2e-05,1.89224]
[1777047970241,44.44,77709.72,39.6,0.01425,2e-05,1.89224]
[1777047973713,44.45,77729.13,39.6,0.01458,2e-05,1.93067]
[1777047975728,44.46,77744.73,39.6,0.01484,2e-05,1.96067]
[1777047980168,44.46,77737.65,39.6,0.01474,2e-05,1.94909]
[1777047984717,44.48,77740.71,39.6,0.01482,2e-05,1.95796]
[1777047989828,44.49,77740.06,39.6,0.01484,2e-05,1.95994]
[1777047994862,44.51,77740.87,39.6,0.01485,2e-05,1.96172]
[1777047999899,44.52,77724.9,39.6,0.01462,2e-05,1.93492]
[1777048001731,44.52,77724.87,39.6,0.01463,2e-05,1.93545]
[1777048006948,44.54,77737.94,39.6,0.01487,2e-05,1.96296]
[1777048011983,44.55,77747.83,39.6,0.01505,2e-05,1.98402]
[1777048018028,44.61,77750.75,39.6,0.0152,2e-05,2.00105]
[1777048018774,44.61,77750.75,39.6,0.0152,2e-05,2.00105]
[1777048024074,44.62,77752.22,39.6,0.01525,2e-05,2.00655]
[1777048029109,44.63,77761.46,39.6,0.01542,2e-05,2.02614]
[1777048034145,44.64,77759.26,39.6,0.0154,2e-05,2.02399]
[1777048035814,44.64,77759.63,39.6,0.01541,2e-05,2.0251]
[1777048041194,44.65,77776.13,39.6,0.01571,2e-05,2.05894]
[1777048046229,44.66,77785.57,39.6,0.01588,2e-05,2.07882]
[1777048051264,44.66,77784.26,39.6,0.01586,2e-05,2.07538]
[1777048052829,44.67,77777.38,39.6,0.01574,2e-05,2.06241]
[1777048058312,44.68,77779.98,39.6,0.0158,2e-05,2.06945]
[1777048063348,44.68,77782.36,39.6,0.01586,2e-05,2.07564]
[1777048068382,44.69,77780.56,39.6,0.01584,2e-05,2.07375]
[1777048069868,44.69,77780.18,39.6,0.01584,2e-05,2.07333]
[1777048075432,44.7,77783.25,39.6,0.01591,2e-05,2.08115]
[1777048080466,44.71,77784.43,39.6,0.01594,2e-05,2.08492]
[1777048085501,44.71,77784.36,39.6,0.01595,2e-05,2.08627]
[1777048086904,44.71,77783.99,39.6,0.01595,2e-05,2.08585]
[1777048092551,44.72,77778.93,39.6,0.01588,2e-05,2.07781]
[1777048098179,44.73,77777.71,39.6,0.01587,2e-05,2.07669]
[1777048098231,44.73,77777.71,39.6,0.01587,2e-05,2.07669]
[1777048098233,44.73,77777.71,39.6,0.01587,2e-05,2.07669]
[1777048098251,44.73,77777.71,39.6,0.01587,2e-05,2.07669]
[1777048103628,44.74,77775.49,39.6,0.01585,2e-05,2.07451]
[1777048108662,44.75,77780.42,39.6,0.01595,2e-05,2.08556]
[1777048112435,44.75,77778.58,39.6,0.01592,2e-05,2.08257]
[1777048115712,44.75,77765.72,39.6,0.0157,2e-05,2.05678]
[1777048121754,44.76,77755.26,39.6,0.01554,2e-05,2.03874]
[1777048126789,44.77,77745.46,39.6,0.01539,2e-05,2.02193]
[1777048129455,44.77,77744.28,39.6,0.01538,2e-05,2.02007]
[1777048138872,44.79,77736.44,39.6,0.01529,2e-05,2.00951]
[1777048143911,44.8,77726.1,39.6,0.01513,2e-05,1.99212]
[1777048145739,44.81,77722.42,39.6,0.01508,2e-05,1.98568]
[1777048150960,44.82,77721.76,39.6,0.0151,2e-05,1.98767]
[1777048155996,44.83,77724.34,39.6,0.01516,2e-05,1.9947]
[1777048161031,44.84,77727.02,39.6,0.01522,2e-05,2.00185]
[1777048166066,44.87,77728.85,39.6,0.0153,2e-05,2.0111]
[1777048172108,44.88,77728.84,39.6,0.0153,2e-05,2.01109]
[1777048177143,44.89,77728.19,39.6,0.01531,2e-05,2.01193]
[1777048182179,44.9,77729.16,39.6,0.01535,2e-05,2.01581]
[1777048187213,44.91,77728.61,39.6,0.01536,2e-05,2.0168]
[1777048192248,44.92,77737.47,39.6,0.01552,2e-05,2.03551]
[1777048197285,44.93,77739.43,39.6,0.01557,2e-05,2.04109]
[1777048202322,44.94,77752.49,39.6,0.0158,2e-05,2.06784]
[1777048207357,44.94,77758.6,39.6,0.01592,2e-05,2.0811]
[1777048212392,44.95,77770.61,39.6,0.01614,2e-05,2.10565]
[1777048213854,44.95,77767.22,39.6,0.01608,2e-05,2.09929]
[1777048220447,44.96,77772.94,39.6,0.01619,2e-05,2.11208]
[1777048225484,44.96,77776.47,39.6,0.01626,2e-05,2.12006]
[1777048230518,44.97,77766.0,39.6,0.01609,2e-05,2.10081]
[1777048230882,44.97,77766.0,39.6,0.01609,2e-05,2.10081]
[1777048236561,44.97,77762.25,39.6,0.01602,2e-05,2.09247]
[1777048241596,44.98,77761.92,39.6,0.01603,2e-05,2.09307]
[1777048246630,44.99,77761.68,39.6,0.01604,2e-05,2.0938]
[1777048247908,44.99,77761.68,39.6,0.01604,2e-05,2.0938]
[1777048248657,44.99,77777.72,39.6,0.01632,2e-05,2.12554]
[1777048249068,44.99,77777.72,39.6,0.01632,2e-05,2.12554]
[1777048249333,44.99,77777.72,39.6,0.01632,2e-05,2.12554]
[1777048249564,44.99,77777.72,39.6,0.01632,2e-05,2.12554]
[1777048249794,44.99,77777.72,39.6,0.01632,2e-05,2.12554]
[1777048251089,44.99,77772.38,39.6,0.01623,2e-05,2.11545]
[1777048257358,44.99,77775.01,39.6,0.01628,2e-05,2.12156]
[1777048262649,45.0,77777.12,39.6,0.01633,2e-05,2.12663]
[1777048263753,45.0,77791.61,39.6,0.01658,2e-05,2.15572]
[1777048269548,45.0,77790.35,39.6,0.01657,2e-05,2.15379]
[1777048272818,45.01,77804.1,39.6,0.01682,2e-05,2.18179]
[1777048277853,45.01,77808.9,39.6,0.01691,2e-05,2.19183]
[1777048282890,45.01,77793.27,39.6,0.01663,2e-05,2.16101]
[1777048287923,45.01,77791.72,39.6,0.01661,2e-05,2.15862]
[1777048290495,45.01,77791.21,39.6,0.0166,2e-05,2.15774]
[1777048295979,45.03,77798.08,39.6,0.01675,2e-05,2.17337]
[1777048301014,45.04,77808.47,39.6,0.01695,2e-05,2.19672]
[1777048306049,45.05,77804.49,39.6,0.01689,2e-05,2.18915]
[1777048307568,45.05,77804.49,39.6,0.01689,2e-05,2.18915]
[1777048313097,45.05,77800.63,39.6,0.01682,2e-05,2.18217]
[1777048318133,45.05,77798.6,39.6,0.01679,2e-05,2.17864]
[1777048323169,45.05,77797.26,39.6,0.01677,2e-05,2.17644]
[1777048324607,45.05,77797.26,39.6,0.01677,2e-05,2.17644]
[1777048330218,45.06,77799.42,39.6,0.01682,2e-05,2.18146]
[1777048335253,45.06,77792.01,39.6,0.01669,2e-05,2.16718]
[1777048340288,45.06,77794.95,39.6,0.01675,2e-05,2.17358]
[1777048341618,45.06,77794.95,39.6,0.01675,2e-05,2.17358]
[1777048347337,45.07,77793.71,39.6,0.01673,2e-05,2.17183]
[1777048352372,45.07,77804.92,39.6,0.01692,2e-05,2.19272]
[1777048354386,45.07,77818.25,39.6,0.01716,2e-05,2.21969]
[1777048359421,45.07,77824.52,39.6,0.01728,2e-05,2.2325]
[1777048364455,45.07,77829.94,39.6,0.01738,2e-05,2.24348]
[1777048369491,45.07,77830.3,39.6,0.01738,2e-05,2.24412]
[1777048374526,45.07,77826.06,39.6,0.0173,2e-05,2.23541]
[1777048375705,45.07,77826.06,39.6,0.0173,2e-05,2.23541]
[1777048381576,45.07,77818.96,39.6,0.01718,2e-05,2.22107]
[1777048387618,45.07,77828.8,39.6,0.01735,2e-05,2.24112]
[1777048392190,45.07,77827.88,39.6,0.01734,2e-05,2.23922]
[1777048392526,45.07,77827.88,39.6,0.01734,2e-05,2.23922]
[1777048393500,45.07,77836.6,39.6,0.0175,2e-05,2.25704]
[1777048398256,45.07,77853.71,39.6,0.01781,2e-05,2.29201]
[1777048398755,45.07,77853.71,39.6,0.01781,2e-05,2.29201]
[1777048398757,45.07,77853.71,39.6,0.01781,2e-05,2.29201]
[1777048404738,45.07,77871.67,39.6,0.01814,2e-05,2.32874]
[1777048409797,45.06,77865.56,39.6,0.01802,2e-05,2.31532]
[1777048414809,45.06,77860.47,39.6,0.0179,2e-05,2.30138]
[1777048419844,45.06,77862.64,39.6,0.01793,2e-05,2.30538]
[1777048424881,45.06,77860.57,39.6,0.01789,2e-05,2.30051]
[1777048426821,45.06,77860.57,39.6,0.01789,2e-05,2.30051]
[1777048435958,45.05,77864.5,39.6,0.01795,2e-05,2.30747]
[1777048441679,45.04,77872.62,39.6,0.01809,2e-05,2.32262]
[1777048447041,45.0,77868.15,39.6,0.01791,2e-05,2.30335]
[1777048452390,44.98,77869.19,39.6,0.01789,2e-05,2.30042]
[1777048455098,44.97,77855.4,39.6,0.01763,2e-05,2.27131]
[1777048457112,44.97,77867.85,39.6,0.01786,2e-05,2.29696]
[1777048461139,44.97,77853.53,39.6,0.01758,2e-05,2.26598]
[1777048466175,44.95,77864.31,39.6,0.01775,2e-05,2.28514]
[1777048469416,44.95,77864.76,39.6,0.01774,2e-05,2.28431]
[1777048479269,44.94,77857.28,39.6,0.01756,2e-05,2.26368]
[1777048484304,44.93,77858.12,39.6,0.01757,2e-05,2.26512]
[1777048486460,44.93,77863.89,39.6,0.01768,2e-05,2.27698]
[1777048486693,44.93,77863.89,39.6,0.01768,2e-05,2.27698]
[1777048488333,44.93,77881.38,39.6,0.018,2e-05,2.31244]
[1777048493367,44.93,77886.25,39.6,0.01808,2e-05,2.32196]
[1777048496389,44.92,77898.69,39.6,0.01832,2e-05,2.34775]
[1777048501424,44.92,77894.13,39.6,0.01822,2e-05,2.33716]
[1777048503575,44.92,77892.85,39.6,0.01819,2e-05,2.33429]
[1777048509650,44.92,77897.14,39.6,0.01827,2e-05,2.34237]
[1777048515522,44.91,77894.41,39.6,0.0182,2e-05,2.33546]
[1777048520589,44.91,77894.59,39.6,0.0182,2e-05,2.33523]
[1777048526599,44.9,77889.83,39.6,0.0181,2e-05,2.32416]
[1777048527418,44.9,77889.83,39.6,0.0181,2e-05,2.32416]
[1777048527462,44.9,77889.83,39.6,0.0181,2e-05,2.32416]
[1777048527587,44.9,77889.83,39.6,0.0181,2e-05,2.32416]
[1777048530505,44.9,77905.36,39.6,0.01839,2e-05,2.35655]
[1777048530655,44.9,77905.36,39.6,0.01839,2e-05,2.35655]
[1777048534274,44.9,77897.39,39.6,0.01822,2e-05,2.33623]
[1777048534276,44.9,77897.39,39.6,0.01822,2e-05,2.33623]
[1777048539692,44.89,77904.83,39.6,0.01835,2e-05,2.35104]
[1777048544727,44.89,77907.51,39.6,0.01839,2e-05,2.35581]
[1777048546146,44.89,77906.85,39.6,0.01838,2e-05,2.35422]
[1777048548053,44.89,77911.88,39.6,0.01847,2e-05,2.36457]
[1777048552143,44.88,77922.85,39.6,0.01868,2e-05,2.38723]
[1777048557281,44.88,77915.5,39.6,0.01852,2e-05,2.37036]
[1777048562853,44.87,77912.83,39.6,0.01846,2e-05,2.36345]
[1777048567888,44.87,77911.72,39.6,0.01843,2e-05,2.36017]
[1777048571705,44.87,77912.91,39.6,0.01845,2e-05,2.36217]
[1777048576951,44.86,77912.59,39.6,0.01843,2e-05,2.36035]
[1777048581986,44.86,77916.89,39.6,0.01851,2e-05,2.36858]
[1777048587021,44.85,77916.89,39.6,0.0185,2e-05,2.36759]
[1777048588744,44.85,77916.89,39.6,0.0185,2e-05,2.36759]
[1777048589028,44.85,77917.21,39.6,0.0185,2e-05,2.36788]
[1777048594070,44.85,77917.1,39.6,0.01847,2e-05,2.36397]
[1777048597033,44.85,77917.07,39.6,0.01847,2e-05,2.36371]
[1777048598165,44.85,77908.58,39.6,0.0183,2e-05,2.34526]
[1777048598242,44.85,77883.2,39.6,0.01782,2e-05,2.2917]
[1777048604148,44.84,77874.47,39.6,0.01765,2e-05,2.2733]
[1777048605818,44.84,77874.47,39.6,0.01765,2e-05,2.2733]
[1777048607178,44.84,77872.34,39.6,0.01761,2e-05,2.26883]
[1777048613211,44.84,77865.44,39.6,0.01748,2e-05,2.25446]
[1777048618246,44.84,77863.64,39.6,0.01745,2e-05,2.25074]
[1777048620585,44.84,77864.21,39.6,0.01746,2e-05,2.25191]
[1777048620653,44.84,77864.21,39.6,0.01746,2e-05,2.25191]
[1777048626303,44.84,77870.24,39.6,0.01757,2e-05,2.26438]
[1777048631376,44.84,77876.62,39.6,0.01769,2e-05,2.27745]
[1777048637380,44.84,77873.49,39.6,0.01763,2e-05,2.27061]
[1777048642416,44.84,77868.77,39.6,0.01754,2e-05,2.26063]
[1777048647451,44.84,77877.19,39.6,0.01769,2e-05,2.27788]
[1777048652487,44.84,77876.69,39.6,0.01766,2e-05,2.2738]
[1777048657522,44.84,77866.66,39.6,0.01747,2e-05,2.25289]
[1777048662557,44.84,77856.45,39.6,0.01728,2e-05,2.23186]
[1777048665456,44.84,77855.8,39.6,0.01727,2e-05,2.23054]
[1777048670613,44.84,77850.04,39.6,0.01717,2e-05,2.21887]
[1777048675649,44.84,77847.99,39.6,0.01713,2e-05,2.21486]
[1777048680684,44.84,77845.66,39.6,0.01709,2e-05,2.21032]
[1777048682477,44.84,77844.77,39.6,0.01708,2e-05,2.20856]
[1777048687733,44.84,77843.59,39.6,0.01706,2e-05,2.20647]
[1777048692767,44.84,77844.88,39.6,0.01708,2e-05,2.20937]
[1777048697803,44.84,77834.02,39.6,0.01689,2e-05,2.18776]
[1777048699501,44.84,77832.62,39.6,0.01687,2e-05,2.18504]
[1777048704852,44.85,77832.63,39.6,0.01687,2e-05,2.18562]
[1777048709888,44.85,77840.78,39.6,0.01702,2e-05,2.20248]
[1777048712971,44.85,77844.77,39.6,0.01708,2e-05,2.20808]
[1777048716936,44.85,77828.89,39.6,0.01679,2e-05,2.17647]
[1777048721971,44.85,77829.17,39.6,0.0168,2e-05,2.17751]
[1777048727006,44.85,77829.53,39.6,0.01681,2e-05,2.17868]
[1777048730010,44.86,77829.22,39.6,0.01681,2e-05,2.17822]
[1777048735061,44.86,77830.97,39.6,0.01685,2e-05,2.1822]
[1777048740097,44.86,77824.67,39.6,0.01674,2e-05,2.16998]
[1777048745131,44.86,77816.58,39.6,0.0166,2e-05,2.15429]
[1777048747047,44.86,77815.29,39.6,0.01658,2e-05,2.15184]
[1777048753188,44.87,77815.28,39.6,0.01658,2e-05,2.15269]
[1777048758222,44.87,77808.15,39.6,0.01647,2e-05,2.13928]
[1777048763258,44.87,77809.89,39.6,0.0165,2e-05,2.14355]
[1777048768292,44.88,77805.35,39.6,0.01643,2e-05,2.13542]
[1777048773328,44.88,77807.89,39.6,0.01647,2e-05,2.13882]
[1777048778363,44.89,77808.15,39.6,0.01648,2e-05,2.14026]
[1777048783398,44.89,77806.42,39.6,0.01646,2e-05,2.13776]
[1777048787426,44.89,77792.84,39.6,0.01623,2e-05,2.11192]
[1777048792460,44.9,77793.5,39.6,0.01625,2e-05,2.1144]
[1777048797496,44.9,77794.93,39.6,0.01628,2e-05,2.11833]
[1777048802531,44.91,77812.7,39.6,0.0166,2e-05,2.15446]
[1777048807567,44.91,77803.83,39.6,0.01646,2e-05,2.13768]
[1777048812602,44.92,77806.82,39.6,0.01652,2e-05,2.14446]
[1777048817637,44.92,77804.74,39.6,0.01649,2e-05,2.14121]
[1777048820658,44.92,77791.75,39.6,0.01627,2e-05,2.11638]
[1777048826135,44.93,77780.09,39.6,0.01607,2e-05,2.09455]
[1777048831736,44.94,77755.88,39.6,0.01566,2e-05,2.04744]
[1777048834285,44.94,77756.15,39.6,0.01567,2e-05,2.04829]
[1777048834324,44.94,77755.93,39.6,0.01567,2e-05,2.04821]
[1777048839792,44.95,77737.27,39.6,0.01538,2e-05,2.01505]
[1777048844827,44.96,77724.74,39.6,0.01519,2e-05,1.99358]
[1777048848858,44.97,77712.19,39.6,0.015,2e-05,1.97194]
[1777048853893,44.98,77709.9,39.6,0.01499,2e-05,1.96997]
[1777048858928,44.99,77696.16,39.6,0.01479,2e-05,1.94701]
[1777048861950,45.04,77683.58,39.6,0.01468,2e-05,1.93417]
[1777048866991,45.05,77670.76,39.6,0.0145,2e-05,1.91356]
[1777048869073,45.06,77666.35,39.6,0.01443,2e-05,1.90615]
[1777048869925,45.06,77663.98,39.6,0.0144,2e-05,1.90244]
[1777048872604,45.07,77652.13,39.6,0.01423,2e-05,1.88295]
[1777048878069,45.08,77648.14,39.6,0.0142,2e-05,1.87946]
[1777048883105,45.1,77650.33,39.6,0.01426,2e-05,1.88629]
[1777048888141,45.11,77643.82,39.6,0.01419,2e-05,1.87763]
[1777048891012,45.12,77643.17,39.6,0.01419,2e-05,1.87766]
[1777048896202,45.14,77632.72,39.6,0.01404,2e-05,1.86034]
[1777048901237,45.15,77630.68,39.6,0.01404,2e-05,1.85981]
[1777048906272,45.17,77645.28,39.6,0.01429,2e-05,1.88872]
[1777048911307,45.18,77640.69,39.6,0.01424,2e-05,1.88338]
[1777048916341,45.2,77632.91,39.6,0.01415,2e-05,1.87248]
[1777048919363,45.23,77618.51,39.6,0.01399,2e-05,1.85434]
[1777048924398,45.38,77612.92,39.6,0.01417,2e-05,1.8743]
[1777048925406,45.41,77626.14,39.6,0.01442,2e-05,1.90344]
[1777048928726,45.41,77639.91,39.6,0.01465,2e-05,1.92971]
[1777048931448,45.42,77652.57,39.6,0.01486,2e-05,1.95407]
[1777048932808,45.42,77652.57,39.6,0.01486,2e-05,1.95407]
[1777048936872,45.43,77651.44,39.6,0.01486,2e-05,1.95373]
[1777048942525,45.44,77649.85,39.6,0.01486,2e-05,1.95383]
[1777048947560,45.46,77652.71,39.6,0.01493,2e-05,1.96125]
[1777048952596,45.47,77658.73,39.6,0.01502,2e-05,1.97201]
[1777048955617,45.47,77643.53,39.6,0.01479,2e-05,1.94553]
[1777048960652,45.48,77643.27,39.6,0.01481,2e-05,1.94734]
[1777048965687,45.49,77641.05,39.6,0.01479,2e-05,1.94559]
[1777048966776,45.49,77641.05,39.6,0.01479,2e-05,1.94559]
[1777048972735,45.51,77639.65,39.6,0.0148,2e-05,1.94636]
[1777048973825,45.51,77639.65,39.6,0.0148,2e-05,1.94636]
[1777048979787,45.53,77649.03,39.6,0.01498,2e-05,1.96655]
[1777048984824,45.54,77646.32,39.6,0.01496,2e-05,1.96414]
[1777048989859,45.55,77653.26,39.6,0.01509,2e-05,1.97889]
[1777048994893,45.56,77654.84,39.6,0.01513,2e-05,1.98375]
[1777048996903,45.56,77659.39,39.6,0.0152,2e-05,1.99253]
[1777049001947,45.57,77680.77,39.6,0.01557,2e-05,2.03432]
[1777049005974,45.57,77694.99,39.6,0.01582,2e-05,2.06234]
[1777049006735,45.57,77694.99,39.6,0.01582,2e-05,2.06234]
[1777049010008,45.58,77680.75,39.6,0.01559,2e-05,2.03652]
[1777049015038,45.59,77678.69,39.6,0.01555,2e-05,2.03175]
[1777049020073,45.59,77684.1,39.6,0.01566,2e-05,2.04348]
[1777049025109,45.6,77694.74,39.6,0.01585,2e-05,2.06493]
[1777049030144,45.61,77696.83,39.6,0.01589,2e-05,2.07015]
[1777049035179,45.61,77702.63,39.6,0.016,2e-05,2.08237]
[1777049040215,45.62,77704.95,39.6,0.01605,2e-05,2.08785]
[1777049044243,45.62,77723.58,39.6,0.01637,2e-05,2.12446]
[1777049047264,45.62,77739.54,39.6,0.01665,2e-05,2.15595]
[1777049052299,45.62,77726.5,39.6,0.01643,2e-05,2.13109]
[1777049057334,45.63,77725.35,39.6,0.01642,2e-05,2.12956]
[1777049062370,45.63,77726.18,39.6,0.01644,2e-05,2.13188]
[1777049067405,45.63,77733.21,39.6,0.01657,2e-05,2.14619]
[1777049072439,45.64,77724.27,39.6,0.0164,2e-05,2.12687]
[1777049077475,45.64,77720.24,39.6,0.01634,2e-05,2.11988]
[1777049082513,45.64,77724.19,39.6,0.01641,2e-05,2.12836]
[1777049087547,45.65,77726.5,39.6,0.01646,2e-05,2.13362]
[1777049092583,45.65,77736.95,39.6,0.01665,2e-05,2.15465]
[1777049093160,45.65,77736.95,39.6,0.01665,2e-05,2.15465]
[1777049097473,45.65,77732.49,39.6,0.01657,2e-05,2.14636]
[1777049103576,45.66,77736.8,39.6,0.01665,2e-05,2.15542]
[1777049111180,45.66,77738.45,39.6,0.01669,2e-05,2.15962]
[1777049116752,45.66,77733.9,39.6,0.01662,2e-05,2.15146]
[1777049117639,45.66,77733.9,39.6,0.01662,2e-05,2.15146]
[1777049121876,45.67,77738.73,39.6,0.01671,2e-05,2.16141]
[1777049127829,45.67,77741.25,39.6,0.01676,2e-05,2.16707]
[1777049133566,45.67,77740.32,39.6,0.01673,2e-05,2.16308]
[1777049142934,45.68,77740.37,39.6,0.01673,2e-05,2.16407]
[1777049145915,45.68,77741.12,39.6,0.01675,2e-05,2.16572]
[1777049151311,45.68,77729.46,39.6,0.01655,2e-05,2.14346]
[1777049156098,45.68,77730.97,39.6,0.01658,2e-05,2.14722]
[1777049156325,45.68,77730.97,39.6,0.01658,2e-05,2.14722]
[1777049161060,45.69,77745.41,39.6,0.01684,2e-05,2.17631]
[1777049166340,45.69,77740.34,39.6,0.01676,2e-05,2.16669]
[1777049168110,45.69,77756.85,39.6,0.01705,2e-05,2.1996]
[1777049173145,45.69,77744.85,39.6,0.01684,2e-05,2.17604]
[1777049178181,45.69,77732.58,39.6,0.01663,2e-05,2.1524]
[1777049183216,45.69,77737.2,39.6,0.01672,2e-05,2.16204]
[1777049187247,45.7,77753.53,39.6,0.01701,2e-05,2.19461]
[1777049192281,45.7,77762.05,39.6,0.01714,2e-05,2.20911]
[1777049197315,45.7,77760.94,39.6,0.01712,2e-05,2.20704]
[1777049202474,45.7,77761.84,39.6,0.01714,2e-05,2.20893]
[1777049212423,45.7,77749.72,39.6,0.01693,2e-05,2.18534]
[1777049217458,45.7,77755.9,39.6,0.01704,2e-05,2.19787]
[1777049222493,45.7,77755.9,39.6,0.01704,2e-05,2.19808]
[1777049227533,45.7,77754.24,39.6,0.01702,2e-05,2.19501]
[1777049232565,45.7,77752.73,39.6,0.01699,2e-05,2.19226]
[1777049234419,45.7,77752.31,39.6,0.01698,2e-05,2.19147]
[1777049236877,45.71,77753.18,39.6,0.017,2e-05,2.19335]
[1777049236955,45.71,77753.18,39.6,0.017,2e-05,2.19335]
[1777049244649,45.71,77762.8,39.6,0.01717,2e-05,2.21284]
[1777049249684,45.71,77761.83,39.6,0.01716,2e-05,2.21097]
[1777049252705,45.71,77744.49,39.6,0.01683,2e-05,2.17407]
[1777049257740,45.71,77737.37,39.6,0.01671,2e-05,2.16049]
[1777049262775,45.71,77734.9,39.6,0.01667,2e-05,2.15615]
[1777049267811,45.71,77732.78,39.6,0.01664,2e-05,2.15253]
[1777049272848,45.72,77727.83,39.6,0.01656,2e-05,2.14347]
[1777049277883,45.72,77729.04,39.6,0.01659,2e-05,2.14644]
[1777049282918,45.72,77734.62,39.6,0.01669,2e-05,2.1579]
[1777049287953,45.72,77733.43,39.6,0.01667,2e-05,2.15609]
[1777049292988,45.73,77742.81,39.6,0.01684,2e-05,2.17505]
[1777049298027,45.73,77732.41,39.6,0.01666,2e-05,2.15504]
[1777049303062,45.73,77730.18,39.6,0.01663,2e-05,2.15123]
[1777049308098,45.73,77727.94,39.6,0.0166,2e-05,2.14745]
[1777049313132,45.74,77722.81,39.6,0.01649,2e-05,2.13554]
[1777049318171,45.74,77711.59,39.6,0.01631,2e-05,2.11478]
[1777049323206,45.75,77714.02,39.6,0.01636,2e-05,2.1203]
[1777049328241,45.75,77719.3,39.6,0.01646,2e-05,2.13125]
[1777049332269,45.75,77704.58,39.6,0.01621,2e-05,2.10345]
[1777049337304,45.76,77692.36,39.6,0.01601,2e-05,2.08109]
[1777049342339,45.76,77687.04,39.6,0.01593,2e-05,2.07213]
[1777049345360,45.77,77673.78,39.6,0.01572,2e-05,2.04782]
[1777049350395,45.77,77679.84,39.6,0.01583,2e-05,2.0606]
[1777049353208,45.77,77681.91,39.6,0.01587,2e-05,2.06502]
[1777049357482,45.78,77680.41,39.6,0.01585,2e-05,2.06319]
[1777049363335,45.79,77673.61,39.6,0.01575,2e-05,2.05199]
[1777049368403,45.79,77666.16,39.6,0.01564,2e-05,2.03945]
[1777049373577,45.8,77661.76,39.6,0.01557,2e-05,2.03031]
[1777049379600,45.81,77659.48,39.6,0.01555,2e-05,2.02825]
[1777049384635,45.82,77660.31,39.6,0.01558,2e-05,2.03137]
[1777049389670,45.83,77663.87,39.6,0.01565,2e-05,2.03952]
[1777049394705,45.83,77663.85,39.6,0.01566,2e-05,2.04097]
[1777049399740,45.84,77659.15,39.6,0.0156,2e-05,2.03371]
[1777049402761,45.85,77673.19,39.6,0.01584,2e-05,2.06096]
[1777049407797,45.85,77683.39,39.6,0.01602,2e-05,2.08155]
[1777049412837,45.86,77672.51,39.6,0.01585,2e-05,2.06213]
[1777049417872,45.86,77675.56,39.6,0.01591,2e-05,2.06918]
[1777049422907,45.87,77674.27,39.6,0.0159,2e-05,2.06802]
[1777049427941,45.88,77672.17,39.6,0.01588,2e-05,2.06534]
[1777049432977,45.88,77684.33,39.6,0.01608,2e-05,2.08713]
[1777049438012,45.89,77689.06,39.6,0.01616,2e-05,2.09719]
[1777049443052,45.89,77687.22,39.6,0.01614,2e-05,2.0947]
[1777049448087,45.9,77686.69,39.6,0.01614,2e-05,2.09467]
[1777049453122,45.9,77686.27,39.6,0.01614,2e-05,2.09484]
[1777049458156,45.9,77680.08,39.6,0.01605,2e-05,2.08409]
[1777049463192,45.91,77671.24,39.6,0.01591,2e-05,2.06839]
[1777049468227,45.92,77669.63,39.6,0.01589,2e-05,2.06651]
[1777049473262,45.92,77672.46,39.6,0.01595,2e-05,2.07304]
[1777049478297,45.93,77676.06,39.6,0.01602,2e-05,2.08094]
[1777049483332,45.93,77672.55,39.6,0.01597,2e-05,2.0754]
[1777049488367,45.94,77675.38,39.6,0.01603,2e-05,2.08214]
[1777049493408,45.94,77675.8,39.6,0.01603,2e-05,2.08151]
[1777049498450,45.95,77669.29,39.6,0.01593,2e-05,2.07034]
[1777049503486,45.95,77667.34,39.6,0.01591,2e-05,2.06778]
[1777049508521,45.96,77663.47,39.6,0.01585,2e-05,2.06159]
[1777049513556,45.96,77662.28,39.6,0.01585,2e-05,2.06052]
[1777049519598,45.97,77664.12,39.6,0.01589,2e-05,2.06539]
[1777049524632,45.98,77670.91,39.6,0.01601,2e-05,2.07939]
[1777049529668,45.98,77667.58,39.6,0.01597,2e-05,2.07416]
[1777049534702,45.99,77669.95,39.6,0.01602,2e-05,2.07971]
[1777049536973,45.99,77670.04,39.6,0.01602,2e-05,2.08008]
[1777049536975,45.99,77670.04,39.6,0.01602,2e-05,2.08008]
[1777049537490,45.99,77670.04,39.6,0.01602,2e-05,2.08029]
[1777049542759,45.99,77669.17,39.6,0.01602,2e-05,2.07985]
[1777049547794,46.0,77671.92,39.6,0.01607,2e-05,2.08605]
[1777049552829,46.0,77671.72,39.6,0.01606,2e-05,2.08413]
[1777049557864,46.01,77665.29,39.6,0.01596,2e-05,2.07301]
[1777049562899,46.01,77655.54,39.6,0.01581,2e-05,2.05574]
[1777049567934,46.02,77656.07,39.6,0.01583,2e-05,2.05793]
[1777049570955,46.02,77669.28,39.6,0.01605,2e-05,2.08353]
[1777049575990,46.03,77674.65,39.6,0.01615,2e-05,2.09464]
[1777049581025,46.03,77677.4,39.6,0.01621,2e-05,2.10075]
[1777049585577,46.03,77688.02,39.6,0.01639,2e-05,2.12176]
[1777049591097,46.04,77689.18,39.6,0.01642,2e-05,2.12479]
[1777049592593,46.04,77690.13,39.6,0.01644,2e-05,2.12675]
[1777049598143,46.04,77689.07,39.6,0.01643,2e-05,2.12536]
[1777049603181,46.05,77674.12,39.6,0.01618,2e-05,2.09768]
[1777049606565,46.05,77667.96,39.6,0.01608,2e-05,2.08634]
[1777049609859,46.05,77668.87,39.6,0.0161,2e-05,2.08864]
[1777049615236,46.06,77669.54,39.6,0.0161,2e-05,2.08836]
[1777049615608,46.06,77667.43,39.6,0.01607,2e-05,2.08455]
[1777049615838,46.06,77667.43,39.6,0.01607,2e-05,2.08455]
[1777049615894,46.06,77684.87,39.6,0.01637,2e-05,2.11802]
[1777049616283,46.06,77684.87,39.6,0.01637,2e-05,2.11802]
[1777049616631,46.06,77684.87,39.6,0.01637,2e-05,2.11802]
[1777049616680,46.06,77712.13,39.6,0.01684,2e-05,2.1711]
[1777049623071,46.06,77703.99,39.6,0.0167,2e-05,2.15551]
[1777049628360,46.06,77698.65,39.6,0.01661,2e-05,2.14569]
[1777049630442,46.06,77697.68,39.6,0.0166,2e-05,2.1439]
[1777049635955,46.06,77707.47,39.6,0.01677,2e-05,2.16336]
[1777049641453,46.07,77708.71,39.6,0.01679,2e-05,2.16617]
[1777049645484,46.07,77721.59,39.6,0.01702,2e-05,2.19161]
[1777049650519,46.07,77721.96,39.6,0.01703,2e-05,2.19238]
[1777049655554,46.07,77727.36,39.6,0.01713,2e-05,2.20308]
[1777049660589,46.07,77726.79,39.6,0.01711,2e-05,2.20188]
[1777049666631,46.07,77728.44,39.6,0.01714,2e-05,2.20507]
[1777049671666,46.07,77732.63,39.6,0.0172,2e-05,2.21067]
[1777049676701,46.07,77732.94,39.6,0.0172,2e-05,2.21115]
[1777049681736,46.07,77728.45,39.6,0.01712,2e-05,2.20217]
[1777049686771,46.07,77725.31,39.6,0.01707,2e-05,2.19598]
[1777049691806,46.07,77737.46,39.6,0.01728,2e-05,2.22004]
[1777049696842,46.06,77746.3,39.6,0.01744,2e-05,2.23746]
[1777049701880,46.06,77749.45,39.6,0.01749,2e-05,2.24346]
[1777049707257,46.06,77745.96,39.6,0.01743,2e-05,2.23609]
[1777049712966,46.06,77743.56,39.6,0.01738,2e-05,2.231]
[1777049718271,46.06,77731.21,39.6,0.01716,2e-05,2.20619]
[1777049720286,46.06,77741.76,39.6,0.01734,2e-05,2.22712]
[1777049726058,46.06,77750.75,39.6,0.0175,2e-05,2.24477]
[1777049731093,46.06,77746.88,39.6,0.01741,2e-05,2.23401]
[1777049735124,46.05,77726.63,39.6,0.01705,2e-05,2.19357]
[1777049740159,46.06,77730.14,39.6,0.01711,2e-05,2.2006]
[1777049743090,46.06,77728.86,39.6,0.01709,2e-05,2.19807]
[1777049748215,46.06,77728.67,39.6,0.01708,2e-05,2.1977]
[1777049754264,46.06,77727.86,39.6,0.01707,2e-05,2.19614]
[1777049755870,46.06,77734.73,39.6,0.01719,2e-05,2.20974]
[1777049757135,46.06,77739.51,39.6,0.01728,2e-05,2.21923]
[1777049762321,46.05,77755.53,39.6,0.01756,2e-05,2.251]
[1777049767356,46.05,77753.9,39.6,0.01753,2e-05,2.24732]
[1777049772391,46.05,77749.39,39.6,0.01745,2e-05,2.23793]
[1777049777426,46.05,77746.18,39.6,0.01739,2e-05,2.23121]
[1777049779812,46.05,77745.97,39.6,0.01738,2e-05,2.23074]
[1777049782463,46.05,77729.26,39.6,0.01708,2e-05,2.19735]
[1777049788506,46.05,77728.91,39.6,0.01708,2e-05,2.1967]
[1777049793540,46.05,77727.47,39.6,0.01703,2e-05,2.19132]
[1777049798575,46.05,77728.11,39.6,0.01704,2e-05,2.19267]
[1777049803611,46.05,77729.22,39.6,0.01706,2e-05,2.19494]
[1777049808645,46.05,77728.68,39.6,0.01705,2e-05,2.19394]
[1777049813681,46.05,77722.68,39.6,0.01695,2e-05,2.18226]
[1777049818716,46.05,77721.58,39.6,0.01693,2e-05,2.18021]
[1777049820460,46.05,77719.35,39.6,0.01689,2e-05,2.17587]
[1777049824593,46.05,77719.64,39.6,0.0169,2e-05,2.17661]
[1777049828086,46.05,77721.06,39.6,0.01693,2e-05,2.17951]
[1777049833821,46.05,77699.95,39.6,0.01656,2e-05,2.13868]
[1777049837494,46.06,77690.87,39.6,0.01641,2e-05,2.12152]
[1777049837497,46.06,77690.87,39.6,0.01641,2e-05,2.12152]
[1777049837738,46.06,77690.87,39.6,0.01641,2e-05,2.12152]
[1777049843892,46.06,77691.63,39.6,0.01643,2e-05,2.12383]
[1777049848927,46.06,77691.3,39.6,0.01643,2e-05,2.1238]
[1777049853962,46.07,77690.48,39.6,0.0164,2e-05,2.12029]
[1777049858997,46.07,77692.73,39.6,0.01644,2e-05,2.12525]
[1777049864031,46.07,77700.82,39.6,0.01659,2e-05,2.14146]
[1777049869069,46.07,77699.56,39.6,0.01657,2e-05,2.1395]
[1777049874104,46.08,77701.24,39.6,0.01661,2e-05,2.14323]
[1777049879139,46.08,77702.84,39.6,0.01664,2e-05,2.14682]
[1777049884183,46.08,77718.17,39.6,0.01691,2e-05,2.17715]
[1777049889218,46.08,77718.05,39.6,0.01691,2e-05,2.17713]
[1777049894253,46.08,77723.95,39.6,0.01701,2e-05,2.18884]
[1777049899288,46.08,77724.96,39.6,0.01703,2e-05,2.19087]
[1777049904022,46.08,77733.86,39.6,0.01719,2e-05,2.2085]
[1777049904328,46.08,77756.62,39.6,0.0176,2e-05,2.25396]
[1777049904576,46.08,77756.62,39.6,0.0176,2e-05,2.25396]
[1777049905216,46.08,77756.62,39.6,0.0176,2e-05,2.25396]
[1777049906894,46.08,77768.26,39.6,0.01781,2e-05,2.27727]
[1777049912386,46.08,77766.16,39.6,0.01775,2e-05,2.26975]
[1777049917419,46.07,77766.96,39.6,0.01775,2e-05,2.27074]
[1777049918977,46.07,77766.9,39.6,0.01775,2e-05,2.27049]
[1777049924468,46.07,77768.91,39.6,0.01778,2e-05,2.27376]
[1777049929504,46.07,77772.65,39.6,0.01784,2e-05,2.2806]
[1777049934539,46.06,77769.05,39.6,0.01777,2e-05,2.27259]
[1777049939574,46.06,77770.71,39.6,0.01779,2e-05,2.27526]
[1777049944608,46.06,77778.02,39.6,0.01792,2e-05,2.28937]
[1777049949644,46.05,77786.36,39.6,0.01807,2e-05,2.30554]
[1777049954679,46.05,77787.58,39.6,0.01808,2e-05,2.30707]
[1777049959714,46.04,77789.12,39.6,0.0181,2e-05,2.30922]
[1777049964749,46.04,77780.35,39.6,0.01793,2e-05,2.29027]
[1777049969784,46.04,77777.11,39.6,0.01786,2e-05,2.28285]
[1777049974819,46.03,77792.27,39.6,0.01812,2e-05,2.31034]
[1777049977841,46.03,77806.63,39.6,0.01838,2e-05,2.33935]
[1777049982878,46.02,77808.14,39.6,0.01839,2e-05,2.34101]
[1777049987913,46.02,77810.1,39.6,0.01842,2e-05,2.3438]
[1777049992947,46.01,77807.0,39.6,0.01835,2e-05,2.33607]
[1777049997983,46.01,77800.81,39.6,0.01822,2e-05,2.3221]
[1777050000617,46.0,77798.92,39.6,0.01818,2e-05,2.31776]
[1777050001107,46.0,77798.92,39.6,0.01818,2e-05,2.31776]
[1777050001183,46.0,77780.46,39.6,0.01784,2e-05,2.27995]
[1777050007046,46.0,77778.54,39.6,0.0178,2e-05,2.2751]
[1777050007828,46.0,77778.54,39.6,0.0178,2e-05,2.2751]
[1777050009701,46.0,77778.01,39.6,0.01778,2e-05,2.27375]
[1777050015102,46.0,77771.45,39.6,0.01766,2e-05,2.25974]
[1777050018000,46.0,77772.65,39.6,0.01768,2e-05,2.26198]
[1777050023157,45.99,77763.93,39.6,0.01751,2e-05,2.24394]
[1777050028351,45.99,77768.19,39.6,0.01759,2e-05,2.25224]
[1777050033452,45.99,77766.18,39.6,0.01753,2e-05,2.24512]
[1777050038593,45.99,77763.18,39.6,0.01747,2e-05,2.2388]
[1777050042609,45.99,77758.23,39.6,0.01738,2e-05,2.2286]
[1777050048333,45.99,77752.15,39.6,0.01727,2e-05,2.21634]
[1777050053369,45.99,77754.48,39.6,0.01731,2e-05,2.22091]
[1777050054236,45.99,77754.48,39.6,0.01731,2e-05,2.22091]
[1777050059411,45.99,77757.75,39.6,0.01737,2e-05,2.22716]
[1777050060494,45.99,77757.75,39.6,0.01737,2e-05,2.22716]
[1777050062366,45.98,77754.7,39.6,0.01731,2e-05,2.22102]
[1777050065612,45.98,77760.87,39.6,0.01742,2e-05,2.2333]
[1777050075043,45.98,77764.74,39.6,0.01749,2e-05,2.24061]
[1777050080562,45.98,77763.1,39.6,0.01746,2e-05,2.23704]
[1777050085597,45.98,77763.13,39.6,0.01745,2e-05,2.23688]
[1777050087389,45.98,77762.91,39.6,0.01745,2e-05,2.2364]
[1777050092646,45.98,77751.65,39.6,0.01723,2e-05,2.21118]
[1777050097851,45.98,77755.52,39.6,0.0173,2e-05,2.21888]
[1777050103724,45.98,77757.94,39.6,0.01734,2e-05,2.22359]
[1777050108759,45.98,77755.67,39.6,0.0173,2e-05,2.21896]
[1777050113794,45.98,77749.21,39.6,0.01718,2e-05,2.20607]
[1777050116572,45.98,77748.34,39.6,0.01717,2e-05,2.20435]
[1777050118658,45.98,77735.61,39.6,0.01694,2e-05,2.17924]
[1777050124043,45.98,77736.67,39.6,0.01696,2e-05,2.18163]
[1777050124135,45.98,77736.67,39.6,0.01696,2e-05,2.18163]
[1777050125159,45.98,77743.45,39.6,0.01708,2e-05,2.1951]
[1777050130915,45.98,77754.63,39.6,0.01728,2e-05,2.21736]
[1777050135950,45.98,77763.28,39.6,0.01744,2e-05,2.23458]
[1777050137748,45.98,77762.73,39.6,0.01743,2e-05,2.23344]
[1777050138257,45.98,77762.73,39.6,0.01743,2e-05,2.23344]
[1777050138356,45.98,77744.65,39.6,0.0171,2e-05,2.19734]
[1777050144010,45.98,77748.15,39.6,0.01717,2e-05,2.20447]
[1777050147029,45.98,77760.93,39.6,0.0174,2e-05,2.22993]
[1777050152065,45.98,77756.93,39.6,0.0173,2e-05,2.21917]
[1777050157101,45.98,77756.26,39.6,0.01729,2e-05,2.21776]
[1777050161132,45.98,77746.8,39.6,0.01712,2e-05,2.19894]
[1777050166261,45.98,77746.06,39.6,0.01711,2e-05,2.19764]
[1777050172206,45.98,77748.32,39.6,0.01715,2e-05,2.20222]
[1777050177241,45.98,77751.29,39.6,0.0172,2e-05,2.20813]
[1777050182276,45.98,77752.43,39.6,0.01722,2e-05,2.21039]
[1777050187164,45.98,77758.29,39.6,0.01733,2e-05,2.22205]
[1777050190332,45.98,77740.87,39.6,0.01702,2e-05,2.18741]
[1777050195367,45.98,77738.26,39.6,0.01697,2e-05,2.18243]
[1777050197546,45.98,77734.3,39.6,0.0169,2e-05,2.17469]
[1777050199728,45.98,77726.52,39.6,0.01677,2e-05,2.15958]
[1777050203662,45.98,77727.95,39.6,0.0168,2e-05,2.16267]
[1777050209464,45.99,77727.61,39.6,0.01679,2e-05,2.16245]
[1777050214499,45.99,77723.23,39.6,0.0167,2e-05,2.15163]
[1777050218616,45.99,77717.51,39.6,0.0166,2e-05,2.14075]
[1777050224572,45.99,77714.55,39.6,0.01656,2e-05,2.1358]
[1777050228484,45.99,77720.31,39.6,0.01666,2e-05,2.14729]
[1777050233633,46.0,77723.58,39.6,0.01672,2e-05,2.15412]
[1777050237661,46.0,77736.89,39.6,0.01696,2e-05,2.18048]
[1777050240082,46.0,77733.51,39.6,0.0169,2e-05,2.1739]
[1777050240682,46.0,77733.51,39.6,0.0169,2e-05,2.1739]
[1777050248781,46.0,77721.9,39.6,0.0167,2e-05,2.15172]
[1777050250527,46.0,77715.49,39.6,0.01659,2e-05,2.13935]
[1777050250666,46.0,77715.49,39.6,0.01659,2e-05,2.13935]
[1777050251900,46.0,77702.73,39.6,0.01637,2e-05,2.11481]
[1777050255772,46.0,77694.0,39.6,0.01623,2e-05,2.09867]
[1777050260872,46.01,77685.16,39.6,0.01609,2e-05,2.08296]
[1777050264383,46.01,77683.9,39.6,0.01607,2e-05,2.08095]
[1777050264619,46.01,77683.9,39.6,0.01607,2e-05,2.08095]
[1777050265288,46.01,77684.07,39.6,0.01608,2e-05,2.08165]
[1777050265389,46.01,77707.05,39.6,0.01647,2e-05,2.12574]
[1777050269487,46.01,77708.52,39.6,0.0165,2e-05,2.1288]
[1777050274972,46.02,77704.06,39.6,0.01641,2e-05,2.11845]
[1777050278999,46.02,77689.81,39.6,0.01617,2e-05,2.09174]
[1777050281148,46.02,77689.85,39.6,0.01617,2e-05,2.09198]
[1777050284044,46.02,77711.96,39.6,0.01656,2e-05,2.1351]
[1777050289079,46.03,77712.67,39.6,0.01657,2e-05,2.13696]
[1777050294114,46.03,77703.6,39.6,0.01642,2e-05,2.11997]
[1777050299149,46.03,77702.5,39.6,0.01641,2e-05,2.11847]
[1777050303178,46.03,77688.79,39.6,0.01618,2e-05,2.09274]
[1777050308214,46.04,77689.59,39.6,0.0162,2e-05,2.09511]
[1777050313249,46.04,77681.24,39.6,0.01607,2e-05,2.08009]
[1777050318290,46.05,77687.06,39.6,0.01617,2e-05,2.09201]
[1777050323324,46.05,77681.63,39.6,0.01609,2e-05,2.0827]
[1777050326004,46.05,77681.36,39.6,0.01609,2e-05,2.08255]
[1777050331380,46.06,77689.27,39.6,0.01622,2e-05,2.09614]
[1777050333555,46.06,77692.6,39.6,0.01627,2e-05,2.10265]
[1777050333558,46.06,77692.6,39.6,0.01627,2e-05,2.10265]
[1777050337187,46.06,77698.62,39.6,0.01638,2e-05,2.11466]
[1777050342457,46.06,77686.0,39.6,0.01617,2e-05,2.09131]
[1777050344471,46.07,77669.5,39.6,0.0159,2e-05,2.06045]
[1777050349506,46.07,77668.83,39.6,0.0159,2e-05,2.06026]
[1777050354540,46.08,77664.72,39.6,0.01584,2e-05,2.0536]
[1777050359575,46.08,77657.21,39.6,0.01572,2e-05,2.04069]
[1777050364611,46.09,77654.45,39.6,0.01569,2e-05,2.03675]
[1777050369049,46.09,77644.92,39.6,0.01554,2e-05,2.0201]
[1777050374681,46.1,77640.17,39.6,0.01548,2e-05,2.01305]
[1777050378556,46.11,77647.09,39.6,0.0156,2e-05,2.02669]
[1777050383744,46.11,77643.16,39.6,0.01555,2e-05,2.02103]
[1777050388779,46.12,77654.73,39.6,0.01575,2e-05,2.0439]
[1777050393446,46.12,77660.32,39.6,0.01584,2e-05,2.05282]
[1777050393816,46.13,77681.41,39.6,0.01619,2e-05,2.09288]
[1777050394871,46.13,77681.41,39.6,0.01619,2e-05,2.09288]
[1777050397290,46.13,77678.64,39.6,0.01615,2e-05,2.08809]
[1777050401145,46.13,77689.52,39.6,0.01634,2e-05,2.10948]
[1777050406907,46.13,77685.28,39.6,0.01628,2e-05,2.10219]
[1777050408401,46.14,77693.77,39.6,0.01642,2e-05,2.11859]
[1777050413956,46.14,77694.15,39.6,0.01643,2e-05,2.11999]
[1777050417984,46.14,77712.13,39.6,0.01675,2e-05,2.15517]
[1777050423020,46.14,77713.9,39.6,0.01678,2e-05,2.15889]
[1777050428055,46.14,77719.56,39.6,0.01688,2e-05,2.17021]
[1777050433089,46.14,77710.49,39.6,0.01673,2e-05,2.15278]
[1777050438126,46.15,77707.04,39.6,0.01667,2e-05,2.14643]
[1777050442154,46.15,77691.88,39.6,0.01641,2e-05,2.11756]
[1777050443280,46.15,77691.88,39.6,0.01641,2e-05,2.11756]
[1777050448196,46.15,77676.96,39.6,0.01617,2e-05,2.08996]
[1777050453978,46.15,77666.04,39.6,0.01597,2e-05,2.06743]
[1777050454013,46.15,77666.04,39.6,0.01597,2e-05,2.06743]
[1777050455283,46.16,77660.86,39.6,0.01589,2e-05,2.05809]
[1777050457435,46.16,77658.01,39.6,0.01584,2e-05,2.05318]
[1777050460496,46.16,77642.76,39.6,0.0156,2e-05,2.02548]
[1777050461852,46.17,77643.51,39.6,0.01562,2e-05,2.02739]
[1777050467232,46.17,77641.29,39.6,0.01559,2e-05,2.02462]
[1777050467237,46.17,77641.29,39.6,0.01559,2e-05,2.02462]
[1777050469602,46.17,77641.93,39.6,0.01561,2e-05,2.02635]
[1777050475385,46.18,77644.76,39.6,0.01567,2e-05,2.03345]
[1777050480420,46.19,77648.1,39.6,0.01574,2e-05,2.04097]
[1777050485455,46.2,77645.04,39.6,0.0157,2e-05,2.03652]
[1777050490491,46.2,77644.96,39.6,0.01571,2e-05,2.03791]
[1777050495526,46.21,77642.72,39.6,0.01568,2e-05,2.03502]
[1777050500561,46.22,77636.17,39.6,0.01559,2e-05,2.02426]
[1777050504149,46.22,77642.93,39.6,0.01571,2e-05,2.03764]
[1777050504153,46.22,77642.93,39.6,0.01571,2e-05,2.03764]
[1777050506604,46.22,77665.07,39.6,0.01608,2e-05,2.07989]
[1777050511639,46.23,77662.34,39.6,0.01603,2e-05,2.07319]
[1777050516673,46.23,77664.7,39.6,0.01608,2e-05,2.07864]
[1777050521710,46.24,77656.77,39.6,0.01595,2e-05,2.06471]
[1777050526745,46.24,77657.6,39.6,0.01598,2e-05,2.06732]
[1777050531780,46.25,77668.96,39.6,0.01618,2e-05,2.08979]
[1777050536815,46.25,77682.11,39.6,0.01641,2e-05,2.1156]
[1777050541853,46.25,77686.47,39.6,0.01649,2e-05,2.12454]
[1777050546887,46.26,77694.86,39.6,0.01663,2e-05,2.14117]
[1777050551922,46.26,77687.86,39.6,0.01652,2e-05,2.12802]
[1777050556957,46.26,77688.35,39.6,0.01653,2e-05,2.12942]
[1777050561997,46.26,77682.97,39.6,0.01644,2e-05,2.1196]
[1777050567033,46.26,77682.93,39.6,0.01645,2e-05,2.12005]
[1777050572068,46.27,77685.64,39.6,0.01648,2e-05,2.12319]
[1777050573987,46.27,77685.97,39.6,0.01648,2e-05,2.12392]
[1777050573988,46.27,77685.97,39.6,0.01648,2e-05,2.12392]
[1777050579117,46.27,77693.53,39.6,0.01662,2e-05,2.13896]
[1777050584152,46.27,77687.83,39.6,0.01652,2e-05,2.12838]
[1777050589188,46.27,77685.97,39.6,0.0165,2e-05,2.12525]
[1777050594222,46.28,77686.09,39.6,0.0165,2e-05,2.12593]
[1777050597308,46.28,77685.58,39.6,0.0165,2e-05,2.12513]
[1777050603285,46.28,77690.94,39.6,0.01659,2e-05,2.13609]
[1777050604664,46.28,77690.94,39.6,0.01659,2e-05,2.13609]
[1777050605723,46.28,77694.19,39.6,0.01665,2e-05,2.14248]
[1777050605883,46.28,77694.19,39.6,0.01665,2e-05,2.14248]
[1777050605889,46.28,77694.19,39.6,0.01665,2e-05,2.14248]
[1777050606307,46.28,77715.37,39.6,0.01702,2e-05,2.18375]
[1777050609252,46.28,77721.03,39.6,0.01712,2e-05,2.19484]
[1777050614363,46.28,77725.06,39.6,0.01719,2e-05,2.20253]
[1777050619398,46.28,77723.96,39.6,0.01717,2e-05,2.20017]
[1777050622431,46.28,77723.63,39.6,0.01716,2e-05,2.19945]
[1777050627608,46.28,77722.77,39.6,0.01714,2e-05,2.19758]
[1777050633498,46.28,77713.1,39.6,0.01695,2e-05,2.17591]
[1777050638533,46.28,77721.9,39.6,0.01711,2e-05,2.19315]
[1777050643568,46.28,77722.57,39.6,0.01712,2e-05,2.19438]
[1777050645032,46.28,77722.57,39.6,0.01712,2e-05,2.19438]
[1777050645285,46.28,77722.57,39.6,0.01712,2e-05,2.19438]
[1777050645582,46.28,77738.84,39.6,0.01741,2e-05,2.22655]
[1777050648394,46.28,77741.3,39.6,0.01745,2e-05,2.23134]
[1777050651595,46.27,77744.72,39.6,0.01751,2e-05,2.23792]
[1777050653624,46.27,77758.22,39.6,0.01776,2e-05,2.26484]
[1777050660075,46.27,77757.33,39.6,0.01773,2e-05,2.26225]
[1777050662831,46.27,77772.99,39.6,0.01801,2e-05,2.29339]
[1777050668517,46.26,77787.24,39.6,0.01827,2e-05,2.32123]
[1777050673778,46.26,77781.7,39.6,0.01815,2e-05,2.30853]
[1777050678813,46.25,77776.47,39.6,0.01804,2e-05,2.29678]
[1777050683850,46.25,77775.59,39.6,0.01802,2e-05,2.29401]
[1777050688885,46.24,77774.59,39.6,0.01799,2e-05,2.29098]
[1777050693920,46.24,77766.29,39.6,0.01781,2e-05,2.27064]
[1777050698955,46.23,77775.52,39.6,0.01797,2e-05,2.28853]
[1777050703989,46.23,77774.93,39.6,0.01795,2e-05,2.2864]
[1777050709026,46.23,77770.48,39.6,0.01786,2e-05,2.27647]
[1777050714061,46.22,77772.11,39.6,0.01789,2e-05,2.27894]
[1777050719096,46.22,77771.61,39.6,0.01787,2e-05,2.27709]
[1777050724131,46.21,77771.43,39.6,0.01786,2e-05,2.2759]
[1777050727230,46.21,77770.67,39.6,0.01784,2e-05,2.27403]
[1777050727240,46.21,77770.67,39.6,0.01784,2e-05,2.27403]
[1777050727312,46.21,77735.38,39.6,0.0172,2e-05,2.20322]
[1777050727713,46.21,77735.38,39.6,0.0172,2e-05,2.20322]
[1777050727729,46.21,77735.38,39.6,0.0172,2e-05,2.20322]
[1777050728061,46.21,77735.38,39.6,0.0172,2e-05,2.20322]
[1777050728175,46.21,77694.38,39.6,0.01648,2e-05,2.12328]
[1777050728506,46.21,77694.38,39.6,0.01648,2e-05,2.12328]
[1777050728790,46.21,77694.38,39.6,0.01648,2e-05,2.12328]
[1777050729145,46.21,77694.38,39.6,0.01648,2e-05,2.12328]
[1777050729186,46.21,77694.4,39.6,0.01649,2e-05,2.12337]
[1777050729653,46.21,77694.4,39.6,0.01649,2e-05,2.12337]
[1777050730410,46.22,77693.7,39.6,0.01648,2e-05,2.12263]
[1777050730420,46.22,77693.7,39.6,0.01648,2e-05,2.12263]
[1777050731198,46.22,77692.13,39.6,0.01645,2e-05,2.11971]
[1777050731780,46.22,77692.13,39.6,0.01645,2e-05,2.11971]
[1777050732210,46.22,77692.13,39.6,0.01645,2e-05,2.11971]
[1777050735210,46.22,77691.87,39.6,0.01645,2e-05,2.11951]
[1777050735980,46.22,77692.36,39.6,0.01646,2e-05,2.12055]
[1777050738294,46.22,77684.68,39.6,0.01633,2e-05,2.10605]
[1777050744289,46.22,77681.88,39.6,0.01629,2e-05,2.10158]
[1777050747617,46.22,77681.99,39.6,0.0163,2e-05,2.10217]
[1777050753352,46.23,77682.72,39.6,0.0163,2e-05,2.10175]
[1777050758387,46.23,77682.28,39.6,0.01629,2e-05,2.10153]
[1777050763422,46.23,77684.09,39.6,0.01633,2e-05,2.10558]
[1777050768457,46.24,77681.79,39.6,0.0163,2e-05,2.1018]
[1777050773492,46.24,77682.81,39.6,0.01632,2e-05,2.10434]
[1777050778526,46.24,77688.37,39.6,0.01642,2e-05,2.11545]
[1777050783562,46.24,77700.65,39.6,0.01663,2e-05,2.13951]
[1777050788596,46.24,77711.8,39.6,0.01683,2e-05,2.16133]
[1777050793632,46.25,77714.76,39.6,0.01688,2e-05,2.1672]
[1777050796061,46.25,77714.47,39.6,0.01688,2e-05,2.16666]
[1777050802696,46.25,77710.23,39.6,0.01681,2e-05,2.15862]
[1777050804502,46.25,77708.9,39.6,0.01678,2e-05,2.15606]
[1777050809745,46.25,77707.29,39.6,0.01676,2e-05,2.15322]
[1777050814782,46.25,77708.6,39.6,0.01676,2e-05,2.15346]
[1777050819817,46.25,77722.01,39.6,0.017,2e-05,2.17988]
[1777050824853,46.25,77728.65,39.6,0.01712,2e-05,2.19301]
[1777050829887,46.25,77727.03,39.6,0.01709,2e-05,2.18979]
[1777050834921,46.25,77730.03,39.6,0.01714,2e-05,2.19564]
[1777050839957,46.25,77725.03,39.6,0.01705,2e-05,2.18574]
[1777050844992,46.25,77724.52,39.6,0.01704,2e-05,2.18479]
[1777050848688,46.25,77734.1,39.6,0.01722,2e-05,2.2037]
[1777050848692,46.25,77734.1,39.6,0.01722,2e-05,2.2037]
[1777050849020,46.25,77747.97,39.6,0.01746,2e-05,2.23123]
[1777050850363,46.25,77747.97,39.6,0.01746,2e-05,2.23123]
[1777050856069,46.25,77752.19,39.6,0.01753,2e-05,2.2391]
[1777050861104,46.25,77752.27,39.6,0.01753,2e-05,2.23883]
[1777050866072,46.24,77751.32,39.6,0.01751,2e-05,2.23659]
[1777050873188,46.24,77756.65,39.6,0.01758,2e-05,2.24392]
[1777050878223,46.24,77756.04,39.6,0.01757,2e-05,2.24222]
[1777050883090,46.24,77767.0,39.6,0.01776,2e-05,2.26386]
[1777050888294,46.23,77768.32,39.6,0.01778,2e-05,2.26576]
[1777050893329,46.23,77771.48,39.6,0.01783,2e-05,2.27152]
[1777050898363,46.23,77777.56,39.6,0.01794,2e-05,2.28313]
[1777050900115,46.23,77774.55,39.6,0.01788,2e-05,2.27687]
[1777050905414,46.22,77765.69,39.6,0.01771,2e-05,2.25812]
[1777050910448,46.22,77756.34,39.6,0.01754,2e-05,2.23893]
[1777050915483,46.22,77760.31,39.6,0.0176,2e-05,2.24649]
[1777050917122,46.22,77764.41,39.6,0.01768,2e-05,2.25465]
[1777050923539,46.22,77772.39,39.6,0.01782,2e-05,2.26996]
[1777050928574,46.21,77764.56,39.6,0.01767,2e-05,2.25359]
[1777050934185,46.21,77757.68,39.6,0.01752,2e-05,2.23679]
[1777050939651,46.21,77763.17,39.6,0.01761,2e-05,2.24721]
[1777050944685,46.21,77772.01,39.6,0.01777,2e-05,2.26457]
[1777050949722,46.2,77772.02,39.6,0.01777,2e-05,2.264]
[1777050951218,46.2,77772.02,39.6,0.01777,2e-05,2.264]
[1777050956770,46.2,77769.73,39.6,0.01772,2e-05,2.2586]
[1777050961805,46.2,77759.3,39.6,0.01752,2e-05,2.2372]
[1777050963086,46.2,77759.3,39.6,0.01752,2e-05,2.2372]
[1777050963090,46.2,77759.3,39.6,0.01752,2e-05,2.2372]
[1777050967794,46.2,77758.89,39.6,0.01751,2e-05,2.23603]
[1777050967798,46.2,77758.89,39.6,0.01751,2e-05,2.23603]
[1777050970069,46.2,77758.75,39.6,0.01751,2e-05,2.23562]
[1777050970075,46.2,77758.75,39.6,0.01751,2e-05,2.23562]
[1777050975903,46.19,77750.03,39.6,0.01735,2e-05,2.21781]
[1777050976762,46.19,77750.03,39.6,0.01735,2e-05,2.21781]
[1777050981945,46.19,77752.92,39.6,0.0174,2e-05,2.22333]
[1777050986981,46.19,77753.04,39.6,0.0174,2e-05,2.22334]
[1777050992016,46.19,77749.37,39.6,0.01731,2e-05,2.21317]
[1777050993799,46.19,77746.74,39.6,0.01726,2e-05,2.20791]
[1777050999065,46.19,77744.01,39.6,0.01721,2e-05,2.20234]
[1777051004100,46.19,77737.6,39.6,0.0171,2e-05,2.18968]
[1777051008128,46.19,77752.37,39.6,0.01736,2e-05,2.21887]
[1777051010295,46.19,77751.81,39.6,0.01735,2e-05,2.21771]
[1777051010297,46.19,77751.81,39.6,0.01735,2e-05,2.21771]
[1777051016184,46.19,77749.3,39.6,0.0173,2e-05,2.21241]
[1777051021218,46.19,77748.05,39.6,0.01728,2e-05,2.20973]
[1777051026254,46.19,77747.61,39.6,0.01727,2e-05,2.20866]
[1777051027878,46.19,77748.4,39.6,0.01728,2e-05,2.21019]
[1777051033303,46.18,77747.48,39.6,0.01727,2e-05,2.20813]
[1777051033874,46.18,77747.48,39.6,0.01727,2e-05,2.20813]
[1777051039345,46.18,77734.95,39.6,0.01704,2e-05,2.18331]
[1777051044380,46.18,77735.53,39.6,0.01705,2e-05,2.18448]
[1777051044900,46.18,77735.53,39.6,0.01705,2e-05,2.18448]
[1777051050422,46.18,77735.82,39.6,0.01706,2e-05,2.18506]
[1777051051594,46.18,77735.82,39.6,0.01706,2e-05,2.18506]
[1777051056247,46.19,77724.26,39.6,0.01684,2e-05,2.15996]
[1777051056278,46.19,77724.26,39.6,0.01684,2e-05,2.15996]
[1777051058952,46.19,77715.36,39.6,0.01668,2e-05,2.14282]
[1777051061498,46.19,77711.15,39.6,0.01661,2e-05,2.13485]
[1777051066520,46.19,77714.5,39.6,0.01667,2e-05,2.1418]
[1777051066535,46.19,77714.43,39.6,0.01667,2e-05,2.14175]
[1777051071569,46.18,77714.09,39.6,0.01664,2e-05,2.13839]
[1777051072020,46.18,77714.09,39.6,0.01664,2e-05,2.13839]
[1777051077611,46.16,77707.52,39.6,0.0165,2e-05,2.12256]
[1777051082646,46.15,77701.38,39.6,0.01637,2e-05,2.10826]
[1777051087681,46.14,77696.12,39.6,0.01626,2e-05,2.09588]
[1777051092716,46.13,77685.73,39.6,0.01606,2e-05,2.07394]
[1777051097751,46.12,77676.85,39.6,0.0159,2e-05,2.05521]
[1777051102786,46.11,77676.05,39.6,0.01587,2e-05,2.0518]
[1777051107822,46.1,77673.67,39.6,0.01581,2e-05,2.04547]
[1777051112857,46.09,77674.59,39.6,0.01579,2e-05,2.04288]
[1777051117892,46.08,77671.78,39.6,0.01573,2e-05,2.03588]
[1777051121920,46.08,77657.86,39.6,0.01549,2e-05,2.0088]
[1777051126955,46.07,77658.4,39.6,0.01548,2e-05,2.00839]
[1777051131990,46.06,77661.45,39.6,0.01552,2e-05,2.01262]
[1777051137025,46.06,77668.99,39.6,0.01563,2e-05,2.02522]
[1777051142060,46.05,77688.72,39.6,0.01595,2e-05,2.06069]
[1777051147094,46.04,77682.53,39.6,0.01583,2e-05,2.04726]
[1777051152135,46.03,77691.95,39.6,0.01597,2e-05,2.06327]
[1777051157170,46.02,77692.56,39.6,0.01596,2e-05,2.06256]
[1777051162205,46.01,77689.71,39.6,0.0159,2e-05,2.05498]
[1777051167240,46.01,77694.59,39.6,0.01596,2e-05,2.06236]
[1777051172278,46.0,77691.84,39.6,0.01588,2e-05,2.05281]
[1777051177313,45.99,77679.27,39.6,0.01566,2e-05,2.02762]
[1777051182352,45.98,77678.73,39.6,0.01563,2e-05,2.02508]
[1777051187387,45.97,77669.1,39.6,0.01546,2e-05,2.00571]
[1777051192422,45.97,77666.66,39.6,0.01541,2e-05,1.99985]
[1777051197457,45.96,77672.38,39.6,0.01549,2e-05,2.00908]
[1777051200356,45.96,77666.51,39.6,0.01539,2e-05,1.99767]
[1777051205514,45.95,77661.55,39.6,0.0153,2e-05,1.98711]
[1777051210547,45.95,77667.17,39.6,0.01538,2e-05,1.99624]
[1777051211280,45.95,77667.17,39.6,0.01538,2e-05,1.99624]
[1777051213360,45.94,77662.92,39.6,0.0153,2e-05,1.98794]
[1777051216626,45.94,77648.93,39.6,0.01507,2e-05,1.96173]
[1777051222632,45.93,77650.32,39.6,0.01508,2e-05,1.963]
[1777051227667,45.93,77650.26,39.6,0.01507,2e-05,1.962]
[1777051232702,45.93,77659.77,39.6,0.0152,2e-05,1.97604]
[1777051237737,45.92,77656.86,39.6,0.01515,2e-05,1.96975]
[1777051242772,45.92,77657.42,39.6,0.01515,2e-05,1.96985]
[1777051247807,45.91,77659.33,39.6,0.01517,2e-05,1.97243]
[1777051252842,45.91,77662.6,39.6,0.01521,2e-05,1.97745]
[1777051257877,45.9,77661.32,39.6,0.01518,2e-05,1.97417]
[1777051262912,45.9,77660.71,39.6,0.01517,2e-05,1.97214]
[1777051267946,45.89,77656.69,39.6,0.01509,2e-05,1.96396]
[1777051272982,45.89,77657.78,39.6,0.0151,2e-05,1.96512]
[1777051279024,45.88,77657.08,39.6,0.01508,2e-05,1.96286]
[1777051284059,45.88,77657.98,39.6,0.01509,2e-05,1.96368]
[1777051289094,45.88,77655.16,39.6,0.01504,2e-05,1.95774]
[1777051294128,45.87,77653.88,39.6,0.01499,2e-05,1.95223]
[1777051299164,45.87,77649.52,39.6,0.01492,2e-05,1.94365]
[1777051305206,45.87,77650.47,39.6,0.01493,2e-05,1.94459]
[1777051310241,45.86,77650.32,39.6,0.01492,2e-05,1.94366]
[1777051315275,45.86,77648.54,39.6,0.01488,2e-05,1.93979]
[1777051320311,45.86,77649.29,39.6,0.01489,2e-05,1.94052]
[1777051325349,45.85,77650.72,39.6,0.01491,2e-05,1.94245]
[1777051330384,45.85,77645.59,39.6,0.01482,2e-05,1.93242]
[1777051335419,45.85,77633.6,39.6,0.01463,2e-05,1.91043]
[1777051340455,45.85,77630.51,39.6,0.01457,2e-05,1.90455]
[1777051346496,45.84,77632.87,39.6,0.01461,2e-05,1.90828]
[1777051351532,45.84,77635.0,39.6,0.01462,2e-05,1.9092]
[1777051356567,45.84,77632.2,39.6,0.01457,2e-05,1.90379]
[1777051361602,45.84,77633.98,39.6,0.01459,2e-05,1.9065]
[1777051366637,45.83,77630.52,39.6,0.01454,2e-05,1.89991]
[1777051371674,45.83,77628.39,39.6,0.0145,2e-05,1.89571]
[1777051376709,45.83,77629.32,39.6,0.01451,2e-05,1.89696]
[1777051381744,45.83,77629.78,39.6,0.01451,2e-05,1.89735]
[1777051386779,45.83,77628.81,39.6,0.01449,2e-05,1.8952]
[1777051391814,45.82,77628.83,39.6,0.01449,2e-05,1.89481]
[1777051397856,45.82,77628.47,39.6,0.01448,2e-05,1.89366]
[1777051402891,45.82,77629.35,39.6,0.01449,2e-05,1.89477]
[1777051407926,45.82,77629.59,39.6,0.01449,2e-05,1.89477]
[1777051412961,45.81,77633.3,39.6,0.01453,2e-05,1.89854]
[1777051417995,45.81,77630.59,39.6,0.01448,2e-05,1.89329]
[1777051423033,45.81,77629.73,39.6,0.01446,2e-05,1.89131]
[1777051426558,45.81,77628.75,39.6,0.01445,2e-05,1.88934]
[1777051432095,45.81,77630.14,39.6,0.01446,2e-05,1.89134]
[1777051437848,45.8,77630.44,39.6,0.01447,2e-05,1.89156]
[1777051443173,45.8,77628.99,39.6,0.01444,2e-05,1.88845]
[1777051448207,45.8,77628.15,39.6,0.01442,2e-05,1.88659]
[1777051453243,45.8,77634.98,39.6,0.01452,2e-05,1.89834]
[1777051458278,45.8,77634.17,39.6,0.01451,2e-05,1.89644]
[1777051463313,45.79,77634.67,39.6,0.01451,2e-05,1.89689]
[1777051468348,45.79,77629.58,39.6,0.01443,2e-05,1.88745]
[1777051473383,45.79,77632.4,39.6,0.01445,2e-05,1.8897]
[1777051478418,45.79,77635.96,39.6,0.0145,2e-05,1.89564]
[1777051483453,45.79,77639.84,39.6,0.01456,2e-05,1.90208]
[1777051488489,45.78,77642.38,39.6,0.0146,2e-05,1.90614]
[1777051493522,45.78,77646.67,39.6,0.01466,2e-05,1.91331]
[1777051498557,45.78,77646.76,39.6,0.01465,2e-05,1.91283]
[1777051503593,45.78,77651.02,39.6,0.01472,2e-05,1.91994]
[1777051509635,45.77,77652.41,39.6,0.01473,2e-05,1.92177]
[1777051514669,45.77,77651.01,39.6,0.01471,2e-05,1.91874]
[1777051519705,45.77,77656.42,39.6,0.01479,2e-05,1.92793]
[1777051524740,45.76,77655.35,39.6,0.01477,2e-05,1.92545]
[1777051529775,45.76,77654.55,39.6,0.01475,2e-05,1.9235]
[1777051534810,45.76,77653.76,39.6,0.01471,2e-05,1.9192]
[1777051539845,45.76,77652.24,39.6,0.01469,2e-05,1.91604]
[1777051544881,45.75,77650.78,39.6,0.01466,2e-05,1.91302]
[1777051549915,45.75,77650.86,39.6,0.01466,2e-05,1.91277]
[1777051554951,45.75,77636.4,39.6,0.01443,2e-05,1.88666]
[1777051559986,45.75,77641.1,39.6,0.0145,2e-05,1.89484]
[1777051565021,45.75,77642.67,39.6,0.01452,2e-05,1.89733]
[1777051570056,45.75,77637.39,39.6,0.01444,2e-05,1.88767]
[1777051575091,45.75,77635.62,39.6,0.01441,2e-05,1.88431]
[1777051580126,45.75,77631.99,39.6,0.01435,2e-05,1.87771]
[1777051585007,45.74,77631.98,39.6,0.01435,2e-05,1.87755]
[1777051589343,45.74,77647.52,39.6,0.01459,2e-05,1.90484]
[1777051594525,45.74,77660.62,39.6,0.01477,2e-05,1.92549]
[1777051600265,45.74,77663.77,39.6,0.01482,2e-05,1.93048]
[1777051605301,45.73,77665.11,39.6,0.01483,2e-05,1.93232]
[1777051610406,45.73,77661.64,39.6,0.01477,2e-05,1.92564]
[1777051616377,45.73,77653.54,39.6,0.01464,2e-05,1.9104]
[1777051621413,45.73,77653.66,39.6,0.01464,2e-05,1.91028]
[1777051626448,45.73,77657.57,39.6,0.0147,2e-05,1.9169]
[1777051631483,45.72,77653.51,39.6,0.01463,2e-05,1.90924]
[1777051637529,45.72,77653.93,39.6,0.01463,2e-05,1.90957]
[1777051642563,45.72,77660.62,39.6,0.01473,2e-05,1.92113]
[1777051646758,45.72,77661.44,39.6,0.01474,2e-05,1.92234]
[1777051651905,45.72,77663.77,39.6,0.01478,2e-05,1.9261]
[1777051657670,45.71,77669.54,39.6,0.01484,2e-05,1.93348]
[1777051662706,45.71,77673.1,39.6,0.0149,2e-05,1.93937]
[1777051667740,45.71,77682.5,39.6,0.01504,2e-05,1.95565]
[1777051669538,45.71,77682.5,39.6,0.01504,2e-05,1.95549]
[1777051669904,45.71,77682.5,39.6,0.01504,2e-05,1.95549]
[1777051670140,45.7,77710.57,39.6,0.0155,2e-05,2.00712]
[1777051671768,45.7,77723.95,39.6,0.01571,2e-05,2.03164]
[1777051676808,45.69,77724.57,39.6,0.01571,2e-05,2.03135]
[1777051679115,45.69,77724.61,39.6,0.01571,2e-05,2.03114]
[1777051682650,45.69,77722.33,39.6,0.01566,2e-05,2.02571]
[1777051687885,45.68,77725.56,39.6,0.0157,2e-05,2.03009]
[1777051692921,45.67,77734.98,39.6,0.01584,2e-05,2.04644]
[1777051697956,45.67,77729.87,39.6,0.01574,2e-05,2.03526]
[1777051702990,45.66,77730.82,39.6,0.01575,2e-05,2.03559]
[1777051708026,45.65,77728.69,39.6,0.0157,2e-05,2.03013]
[1777051713062,45.65,77731.28,39.6,0.01571,2e-05,2.03114]
[1777051718097,45.64,77740.53,39.6,0.01585,2e-05,2.0471]
[1777051723132,45.63,77740.66,39.6,0.01584,2e-05,2.04578]
[1777051728167,45.62,77736.87,39.6,0.01576,2e-05,2.03707]
[1777051733202,45.62,77736.95,39.6,0.01575,2e-05,2.03571]
[1777051738239,45.61,77736.91,39.6,0.01574,2e-05,2.03413]
[1777051743275,45.6,77737.65,39.6,0.01574,2e-05,2.03403]
[1777051748309,45.59,77741.81,39.6,0.01579,2e-05,2.04037]
[1777051753344,45.59,77741.63,39.6,0.01577,2e-05,2.03847]
[1777051758379,45.58,77736.93,39.6,0.01568,2e-05,2.0281]
[1777051763414,45.57,77730.76,39.6,0.01557,2e-05,2.0151]
[1777051769456,45.57,77730.79,39.6,0.01555,2e-05,2.01358]
[1777051774492,45.56,77731.05,39.6,0.01553,2e-05,2.0103]
[1777051776506,45.56,77717.13,39.6,0.01529,2e-05,1.98388]
[1777051781541,45.55,77716.07,39.6,0.01527,2e-05,1.98091]
[1777051786579,45.55,77707.76,39.6,0.01512,2e-05,1.9646]
[1777051791614,45.54,77704.94,39.6,0.01507,2e-05,1.95858]
[1777051796650,45.54,77705.11,39.6,0.01506,2e-05,1.95806]
[1777051801685,45.54,77706.56,39.6,0.01508,2e-05,1.95988]
[1777051806721,45.53,77703.67,39.6,0.01503,2e-05,1.95375]
[1777051811756,45.53,77703.85,39.6,0.01502,2e-05,1.9533]
[1777051816791,45.52,77707.36,39.6,0.01507,2e-05,1.95893]
[1777051821826,45.52,77708.6,39.6,0.01508,2e-05,1.96039]
[1777051826862,45.52,77708.04,39.6,0.01507,2e-05,1.95854]
[1777051831896,45.51,77704.21,39.6,0.01498,2e-05,1.94828]
[1777051836932,45.51,77696.58,39.6,0.01485,2e-05,1.93351]
[1777051841967,45.5,77703.34,39.6,0.01495,2e-05,1.94521]
[1777051847006,45.5,77695.16,39.6,0.01482,2e-05,1.92976]
[1777051848015,45.5,77708.06,39.6,0.01502,2e-05,1.95308]
[1777051853049,45.5,77707.72,39.6,0.01501,2e-05,1.95168]
[1777051858084,45.49,77699.74,39.6,0.01488,2e-05,1.93642]
[1777051863119,45.49,77699.87,39.6,0.01487,2e-05,1.93598]
[1777051868154,45.49,77703.75,39.6,0.01493,2e-05,1.94231]
[1777051873193,45.48,77697.19,39.6,0.01482,2e-05,1.92963]
[1777051878227,45.48,77705.77,39.6,0.01495,2e-05,1.94467]
[1777051883407,45.48,77713.55,39.6,0.01507,2e-05,1.95824]
[1777051888917,45.47,77727.09,39.6,0.01528,2e-05,1.98201]
[1777051894339,45.46,77729.0,39.6,0.01528,2e-05,1.98179]
[1777051899373,45.46,77732.34,39.6,0.01532,2e-05,1.98694]
[1777051904409,45.45,77734.23,39.6,0.01535,2e-05,1.98937]
[1777051909445,45.45,77740.83,39.6,0.01545,2e-05,2.00058]
[1777051914480,45.44,77728.09,39.6,0.01523,2e-05,1.97574]
[1777051917501,45.44,77712.08,39.6,0.01496,2e-05,1.94572]
[1777051922536,45.44,77709.86,39.6,0.01492,2e-05,1.94103]
[1777051927571,45.43,77708.65,39.6,0.01489,2e-05,1.9382]
[1777051932608,45.43,77709.15,39.6,0.0149,2e-05,1.93851]
[1777051937642,45.43,77710.83,39.6,0.01492,2e-05,1.94096]
[1777051942678,45.42,77721.21,39.6,0.01508,2e-05,1.95929]
[1777051947712,45.42,77721.95,39.6,0.01508,2e-05,1.95988]
[1777051952747,45.42,77715.54,39.6,0.01496,2e-05,1.94494]
[1777051957783,45.41,77713.98,39.6,0.01493,2e-05,1.94148]
[1777051962830,45.41,77700.42,39.6,0.0147,2e-05,1.91626]
[1777051966857,45.41,77686.82,39.6,0.01449,2e-05,1.89152]
[1777051972194,45.41,77676.33,39.6,0.01432,2e-05,1.8727]
[1777051973911,45.41,77651.65,39.6,0.01394,2e-05,1.82925]
[1777051978946,45.41,77647.5,39.6,0.01388,2e-05,1.8224]
[1777051983981,45.41,77648.29,39.6,0.0139,2e-05,1.82419]
[1777051989019,45.42,77646.3,39.6,0.01387,2e-05,1.82112]
[1777051994056,45.42,77631.04,39.6,0.01364,1e-05,1.79516]
[1777051999092,45.42,77623.6,39.6,0.01354,1e-05,1.78306]
[1777052002311,45.42,77596.96,39.6,0.01315,1e-05,1.73837]
[1777052003485,45.42,77596.96,39.6,0.01315,1e-05,1.73837]
[1777052003505,45.43,77576.16,39.6,0.01286,1e-05,1.70412]
[1777052003968,45.43,77576.16,39.6,0.01286,1e-05,1.70412]
[1777052004705,45.43,77584.89,39.6,0.01298,1e-05,1.71857]
[1777052006617,45.43,77583.41,39.6,0.01297,1e-05,1.71696]
[1777052007501,45.44,77581.89,39.6,0.01296,1e-05,1.71633]
[1777052011026,45.44,77583.17,39.6,0.01299,1e-05,1.71895]
[1777052016214,45.45,77582.78,39.6,0.01298,1e-05,1.71784]
[1777052021249,45.46,77589.15,39.6,0.01308,1e-05,1.72968]
[1777052026285,45.47,77581.91,39.6,0.01299,1e-05,1.71885]
[1777052031342,45.47,77573.28,39.6,0.01287,1e-05,1.7056]
[1777052032729,45.47,77548.48,39.6,0.01253,1e-05,1.66535]
[1777052033260,45.47,77548.48,39.6,0.01253,1e-05,1.66535]
[1777052038637,45.48,77564.74,39.6,0.01277,1e-05,1.69373]
[1777052038730,45.48,77549.81,39.6,0.01257,1e-05,1.66966]
[1777052040297,45.49,77549.31,39.6,0.01256,1e-05,1.66919]
[1777052044446,45.49,77566.51,39.6,0.01282,1e-05,1.69885]
[1777052049482,45.5,77568.94,39.6,0.01286,1e-05,1.70418]
[1777052053511,45.51,77546.95,39.6,0.01256,1e-05,1.66929]
[1777052057538,45.51,77529.56,39.6,0.01233,1e-05,1.64256]
[1777052059552,45.52,77515.03,39.6,0.01214,1e-05,1.62016]
[1777052064587,45.53,77512.72,39.6,0.01213,1e-05,1.61846]
[1777052069624,45.56,77517.83,39.6,0.01224,1e-05,1.63183]
[1777052074659,45.58,77517.95,39.6,0.01227,1e-05,1.63498]
[1777052079694,45.59,77522.58,39.6,0.01235,1e-05,1.64417]
[1777052084729,45.6,77519.13,39.6,0.01232,1e-05,1.64043]
[1777052089763,45.61,77520.65,39.6,0.01236,1e-05,1.64461]
[1777052091636,45.62,77526.94,39.6,0.01245,1e-05,1.65504]
[1777052094581,45.62,77533.52,39.6,0.01254,1e-05,1.66657]
[1777052099834,45.63,77524.27,39.6,0.01243,1e-05,1.65357]
[1777052104869,45.64,77523.83,39.6,0.01244,1e-05,1.65447]
[1777052108381,45.64,77535.17,39.6,0.0126,1e-05,1.67335]
[1777052109904,45.65,77553.0,39.6,0.01286,1e-05,1.70324]
[1777052114939,45.65,77564.82,39.6,0.01304,1e-05,1.7238]
[1777052120692,45.66,77569.34,39.6,0.01311,1e-05,1.73205]
[1777052124743,45.66,77568.5,39.6,0.0131,1e-05,1.73138]
[1777052125970,45.66,77582.45,39.6,0.01331,1e-05,1.75507]
[1777052134072,45.67,77574.44,39.6,0.01319,1e-05,1.74073]
[1777052137092,45.67,77587.55,39.6,0.01338,1e-05,1.7632]
[1777052142128,45.68,77588.46,39.6,0.0134,1e-05,1.76538]
[1777052147163,45.68,77586.13,39.6,0.01337,1e-05,1.76209]
[1777052152199,45.68,77579.12,39.6,0.01328,1e-05,1.75101]
[1777052157234,45.69,77570.06,39.6,0.01315,1e-05,1.73665]
[1777052162271,45.69,77567.42,39.6,0.01312,1e-05,1.73315]
[1777052167305,45.7,77568.96,39.6,0.01315,1e-05,1.73657]
[1777052172341,45.7,77579.72,39.6,0.01332,1e-05,1.75541]
[1777052177376,45.7,77579.63,39.6,0.01332,1e-05,1.75597]
[1777052182411,45.71,77581.15,39.6,0.01335,1e-05,1.75922]
[1777052187445,45.71,77572.06,39.6,0.01322,1e-05,1.74466]
[1777052192481,45.71,77570.31,39.6,0.01319,1e-05,1.74027]
[1777052197515,45.72,77572.41,39.6,0.01323,1e-05,1.74478]
[1777052202551,45.72,77575.56,39.6,0.01328,1e-05,1.75082]
[1777052207586,45.73,77589.88,39.6,0.01349,1e-05,1.77568]
[1777052212165,45.73,77599.0,39.6,0.01363,1e-05,1.7916]
[1777052217205,45.73,77616.03,39.6,0.01389,2e-05,1.82106]
[1777052222691,45.73,77613.99,39.6,0.01386,2e-05,1.81768]
[1777052227726,45.73,77621.11,39.6,0.01397,2e-05,1.83004]
[1777052232761,45.73,77612.55,39.6,0.01384,2e-05,1.81524]
[1777052237796,45.73,77612.73,39.6,0.01384,2e-05,1.81563]
[1777052242831,45.73,77621.14,39.6,0.01397,2e-05,1.83025]
[1777052247866,45.73,77615.66,39.6,0.01389,2e-05,1.8207]
[1777052252901,45.73,77612.53,39.6,0.01382,2e-05,1.813]
[1777052254939,45.73,77595.73,39.6,0.01357,1e-05,1.78429]
[1777052259974,45.73,77592.15,39.6,0.01352,1e-05,1.77858]
[1777052265008,45.74,77592.25,39.6,0.01353,1e-05,1.77915]
[1777052270044,45.74,77591.59,39.6,0.01352,1e-05,1.77843]
[1777052275079,45.74,77580.07,39.6,0.01336,1e-05,1.75942]
[1777052280115,45.74,77571.13,39.6,0.01323,1e-05,1.74507]
[1777052285150,45.75,77573.87,39.6,0.01328,1e-05,1.7504]
[1777052290184,45.75,77575.37,39.6,0.01331,1e-05,1.75356]
[1777052295220,45.76,77569.47,39.6,0.01323,1e-05,1.74442]
[1777052300255,45.76,77579.36,39.6,0.01338,1e-05,1.76167]
[1777052305336,45.76,77577.94,39.6,0.01336,1e-05,1.75986]
[1777052310372,45.77,77570.83,39.6,0.01326,1e-05,1.74862]
[1777052313393,45.77,77555.56,39.6,0.01303,1e-05,1.72143]
[1777052318696,45.77,77552.16,39.6,0.01299,1e-05,1.71662]
[1777052324469,45.78,77547.65,39.6,0.01294,1e-05,1.71062]
[1777052329504,45.79,77561.23,39.6,0.01314,1e-05,1.73406]
[1777052334540,45.79,77562.06,39.6,0.01316,1e-05,1.73627]
[1777052339575,45.79,77559.18,39.6,0.01313,1e-05,1.73234]
[1777052346624,45.8,77567.95,39.6,0.01326,1e-05,1.74802]
[1777052351659,45.8,77564.52,39.6,0.01322,1e-05,1.74318]
[1777052356694,45.81,77573.29,39.6,0.01335,1e-05,1.75854]
[1777052361728,45.81,77576.79,39.6,0.01341,1e-05,1.76504]
[1777052366764,45.81,77569.73,39.6,0.01331,1e-05,1.7538]
[1777052371798,45.82,77571.21,39.6,0.01332,1e-05,1.75469]
[1777052376834,45.82,77569.42,39.6,0.0133,1e-05,1.75244]
[1777052381869,45.83,77572.8,39.6,0.01336,1e-05,1.75874]
[1777052384890,45.83,77557.06,39.6,0.01314,1e-05,1.73289]
[1777052389926,45.83,77541.9,39.6,0.01293,1e-05,1.70874]
[1777052394961,45.84,77538.87,39.6,0.01289,1e-05,1.70485]
[1777052399996,45.84,77542.05,39.6,0.01295,1e-05,1.71112]
[1777052405031,45.85,77548.13,39.6,0.01304,1e-05,1.72206]
[1777052410066,45.85,77548.61,39.6,0.01306,1e-05,1.72374]
[1777052416108,45.86,77544.11,39.6,0.013,1e-05,1.71742]
[1777052421143,45.86,77548.74,39.6,0.01308,1e-05,1.72597]
[1777052426179,45.87,77557.43,39.6,0.01321,1e-05,1.74116]
[1777052431214,45.87,77562.27,39.6,0.01327,1e-05,1.74763]
[1777052436249,45.88,77565.14,39.6,0.01331,1e-05,1.75308]
[1777052441284,45.88,77564.78,39.6,0.01331,1e-05,1.75311]
[1777052446319,45.88,77576.52,39.6,0.01349,1e-05,1.77346]
[1777052451354,45.88,77575.53,39.6,0.01348,1e-05,1.77227]
[1777052456390,45.89,77581.48,39.6,0.01357,1e-05,1.78284]
[1777052461425,45.89,77583.07,39.6,0.0136,1e-05,1.78598]
[1777052466460,45.89,77586.07,39.6,0.01365,1e-05,1.79147]
[1777052471495,45.89,77580.2,39.6,0.01357,1e-05,1.78197]
[1777052476532,45.9,77595.12,39.6,0.01379,1e-05,1.80787]
[1777052481567,45.9,77598.77,39.6,0.01385,2e-05,1.81439]
[1777052486659,45.9,77601.32,39.6,0.01389,2e-05,1.81896]
[1777052492644,45.9,77602.58,39.6,0.01389,2e-05,1.81904]
[1777052497681,45.9,77606.78,39.6,0.01396,2e-05,1.82642]
[1777052502717,45.9,77599.65,39.6,0.01385,2e-05,1.81425]
[1777052507752,45.9,77601.48,39.6,0.01388,2e-05,1.8176]
[1777052512903,45.9,77592.41,39.6,0.01375,1e-05,1.80223]
[1777052516761,45.9,77591.85,39.6,0.01374,1e-05,1.80161]
[1777052521851,45.91,77590.69,39.6,0.01373,1e-05,1.80003]
[1777052526887,45.91,77583.21,39.6,0.01362,1e-05,1.78766]
[1777052531922,45.91,77585.09,39.6,0.01365,1e-05,1.7913]
[1777052536957,45.91,77593.18,39.6,0.01377,1e-05,1.80543]
[1777052541995,45.91,77593.54,39.6,0.01378,1e-05,1.80635]
[1777052547031,45.92,77593.46,39.6,0.01378,1e-05,1.8065]
[1777052552066,45.92,77595.63,39.6,0.0138,1e-05,1.80817]
[1777052557101,45.92,77603.82,39.6,0.01393,2e-05,1.82245]
[1777052562136,45.92,77611.1,39.6,0.01404,2e-05,1.83519]
[1777052567171,45.92,77628.35,39.6,0.0143,2e-05,1.86525]
[1777052572206,45.92,77615.09,39.6,0.0141,2e-05,1.8419]
[1777052577241,45.92,77614.98,39.6,0.01409,2e-05,1.84161]
[1777052582276,45.92,77614.97,39.6,0.01409,2e-05,1.84147]
[1777052584290,45.92,77629.66,39.6,0.01432,2e-05,1.86708]
[1777052589325,45.91,77629.81,39.6,0.01432,2e-05,1.86696]
[1777052594360,45.91,77634.47,39.6,0.01438,2e-05,1.87475]
[1777052599396,45.91,77636.1,39.6,0.01441,2e-05,1.8772]
[1777052604430,45.91,77627.13,39.6,0.01426,2e-05,1.86104]
[1777052609465,45.91,77627.79,39.6,0.01427,2e-05,1.86189]
[1777052614500,45.91,77621.35,39.6,0.01415,2e-05,1.84798]
[1777052619535,45.9,77611.8,39.6,0.01401,2e-05,1.83123]
[1777052624570,45.9,77612.24,39.6,0.01401,2e-05,1.83194]
[1777052629605,45.9,77612.15,39.6,0.01401,2e-05,1.83173]
[1777052634640,45.9,77623.64,39.6,0.01418,2e-05,1.85154]
[1777052639675,45.9,77620.8,39.6,0.01414,2e-05,1.84639]
[1777052644710,45.9,77621.67,39.6,0.01415,2e-05,1.8477]
[1777052649746,45.9,77620.82,39.6,0.01413,2e-05,1.84602]
[1777052654781,45.9,77629.46,39.6,0.01427,2e-05,1.86091]
[1777052659816,45.9,77626.28,39.6,0.01421,2e-05,1.85501]
[1777052664851,45.9,77622.12,39.6,0.01415,2e-05,1.84747]
[1777052669886,45.89,77618.17,39.6,0.01409,2e-05,1.84039]
[1777052674923,45.89,77624.97,39.6,0.01417,2e-05,1.84973]
[1777052679958,45.89,77625.16,39.6,0.01417,2e-05,1.84984]
[1777052684993,45.89,77625.56,39.6,0.01418,2e-05,1.85026]
[1777052690028,45.89,77624.07,39.6,0.01415,2e-05,1.84744]
[1777052695063,45.89,77621.39,39.6,0.01411,2e-05,1.84257]
[1777052702113,45.89,77622.06,39.6,0.01412,2e-05,1.84351]
[1777052707148,45.89,77621.83,39.6,0.01411,2e-05,1.843]
[1777052710169,45.89,77639.17,39.6,0.01438,2e-05,1.87324]
[1777052712438,45.89,77640.8,39.6,0.0144,2e-05,1.87603]
[1777052713197,45.89,77664.45,39.6,0.01477,2e-05,1.91799]
[1777052715960,45.88,77666.99,39.6,0.01481,2e-05,1.92222]
[1777052721429,45.88,77655.64,39.6,0.01462,2e-05,1.90114]
[1777052727294,45.88,77654.96,39.6,0.0146,2e-05,1.89909]
[1777052732332,45.87,77655.74,39.6,0.01459,2e-05,1.89752]
[1777052737368,45.87,77648.75,39.6,0.01448,2e-05,1.8846]
[1777052741396,45.87,77635.94,39.6,0.01428,2e-05,1.86164]
[1777052746432,45.87,77629.54,39.6,0.01418,2e-05,1.85023]
[1777052751467,45.87,77629.15,39.6,0.01417,2e-05,1.84937]
[1777052756502,45.87,77628.59,39.6,0.01416,2e-05,1.84821]
[1777052761539,45.87,77629.29,39.6,0.01417,2e-05,1.84926]
[1777052766575,45.86,77628.53,39.6,0.01416,2e-05,1.84776]
[1777052771610,45.86,77628.62,39.6,0.01416,2e-05,1.84774]
[1777052776645,45.86,77627.11,39.6,0.01413,2e-05,1.84493]
[1777052781680,45.86,77627.12,39.6,0.01413,2e-05,1.84479]
[1777052784701,45.86,77613.27,39.6,0.01392,2e-05,1.8207]
[1777052789735,45.86,77613.27,39.6,0.01392,2e-05,1.82076]
[1777052794771,45.86,77613.12,39.6,0.0139,2e-05,1.81821]
[1777052799806,45.86,77612.52,39.6,0.01389,2e-05,1.81724]
[1777052804840,45.86,77608.28,39.6,0.01383,2e-05,1.81007]
[1777052809876,45.86,77606.85,39.6,0.01381,2e-05,1.80775]
[1777052814912,45.87,77603.06,39.6,0.01375,1e-05,1.80146]
[1777052819947,45.87,77600.05,39.6,0.01371,1e-05,1.79653]
[1777052824982,45.87,77588.39,39.6,0.01354,1e-05,1.777]
[1777052830017,45.87,77588.73,39.6,0.01355,1e-05,1.77798]
[1777052835052,45.87,77590.38,39.6,0.01358,1e-05,1.78117]
[1777052842100,45.87,77590.07,39.6,0.01358,1e-05,1.78119]
[1777052847136,45.88,77589.0,39.6,0.01357,1e-05,1.77978]
[1777052852171,45.88,77586.78,39.6,0.01352,1e-05,1.77421]
[1777052857206,45.88,77582.46,39.6,0.01346,1e-05,1.76741]
[1777052862240,45.88,77582.11,39.6,0.01346,1e-05,1.76732]
[1777052867276,45.89,77581.98,39.6,0.01346,1e-05,1.76758]
[1777052869290,45.89,77596.68,39.6,0.01368,1e-05,1.79269]
[1777052874325,45.89,77604.23,39.6,0.0138,1e-05,1.80578]
[1777052879359,45.89,77604.09,39.6,0.01379,1e-05,1.8057]
[1777052884396,45.89,77611.98,39.6,0.01391,2e-05,1.81938]
[1777052888641,45.89,77612.7,39.6,0.01393,2e-05,1.82067]
[1777052889431,45.89,77649.04,39.6,0.01448,2e-05,1.88426]
[1777052894505,45.89,77654.48,39.6,0.01457,2e-05,1.89351]
[1777052896500,45.89,77654.48,39.6,0.01456,2e-05,1.8933]
[1777052902521,45.88,77662.68,39.6,0.01469,2e-05,1.90713]
[1777052907557,45.88,77656.84,39.6,0.01459,2e-05,1.89613]
[1777052912592,45.88,77656.12,39.6,0.01455,2e-05,1.89195]
[1777052917627,45.88,77652.87,39.6,0.0145,2e-05,1.88575]
[1777052922662,45.87,77655.48,39.6,0.01454,2e-05,1.88996]
[1777052927697,45.87,77655.2,39.6,0.01453,2e-05,1.88901]
[1777052932732,45.87,77654.14,39.6,0.01451,2e-05,1.88671]
[1777052937766,45.87,77655.89,39.6,0.01453,2e-05,1.88941]
[1777052942802,45.87,77656.45,39.6,0.01454,2e-05,1.88998]
[1777052948844,45.86,77656.46,39.6,0.01453,2e-05,1.88947]
[1777052953879,45.86,77656.0,39.6,0.01452,2e-05,1.88823]
[1777052958914,45.86,77655.85,39.6,0.01452,2e-05,1.88755]
[1777052963948,45.86,77651.28,39.6,0.01444,2e-05,1.87904]
[1777052968984,45.85,77648.18,39.6,0.01439,2e-05,1.87324]
[1777052974018,45.85,77645.68,39.6,0.01433,2e-05,1.86614]
[1777052979054,45.85,77639.76,39.6,0.01424,2e-05,1.8555]
[1777052984089,45.85,77640.75,39.6,0.01425,2e-05,1.85704]
[1777052989124,45.85,77634.48,39.6,0.01415,2e-05,1.84587]
[1777052998187,45.85,77632.12,39.6,0.01411,2e-05,1.8416]
[1777053003222,45.85,77632.14,39.6,0.01411,2e-05,1.84155]
[1777053004832,45.85,77632.18,39.6,0.01411,2e-05,1.8416]
[1777053007313,45.85,77635.08,39.6,0.01416,2e-05,1.84663]
[1777053008270,45.85,77644.17,39.6,0.0143,2e-05,1.86251]
[1777053008321,45.85,77659.05,39.6,0.01453,2e-05,1.88883]
[1777053010560,45.85,77665.03,39.6,0.01462,2e-05,1.89944]
[1777053016317,45.84,77665.5,39.6,0.01462,2e-05,1.89949]
[1777053019338,45.84,77680.9,39.6,0.01487,2e-05,1.92683]
[1777053021149,45.84,77681.04,39.6,0.01487,2e-05,1.92695]
[1777053021770,45.84,77694.05,39.6,0.01507,2e-05,1.95041]
[1777053025384,45.84,77707.8,39.6,0.01529,2e-05,1.97479]
[1777053030419,45.83,77711.16,39.6,0.01533,2e-05,1.97976]
[1777053032589,45.83,77712.38,39.6,0.01533,2e-05,1.97928]
[1777053036461,45.82,77697.32,39.6,0.01508,2e-05,1.95046]
[1777053041496,45.82,77689.86,39.6,0.01495,2e-05,1.93594]
[1777053046531,45.82,77685.06,39.6,0.01487,2e-05,1.92647]
[1777053051566,45.81,77682.99,39.6,0.01483,2e-05,1.92201]
[1777053057609,45.81,77683.12,39.6,0.01482,2e-05,1.92145]
[1777053062649,45.8,77683.02,39.6,0.01481,2e-05,1.92061]
[1777053067685,45.8,77676.01,39.6,0.0147,2e-05,1.9074]
[1777053072720,45.8,77683.09,39.6,0.0148,2e-05,1.91942]
[1777053077756,45.8,77695.09,39.6,0.01499,2e-05,1.94053]
[1777053082791,45.79,77698.89,39.6,0.01504,2e-05,1.94664]
[1777053087826,45.79,77700.04,39.6,0.01505,2e-05,1.94792]
[1777053092861,45.78,77697.59,39.6,0.01499,2e-05,1.94021]
[1777053097896,45.78,77691.41,39.6,0.01488,2e-05,1.92826]
[1777053102931,45.78,77692.9,39.6,0.0149,2e-05,1.93029]
[1777053107966,45.77,77699.0,39.6,0.01499,2e-05,1.94063]
[1777053113001,45.77,77695.27,39.6,0.01493,2e-05,1.93309]
[1777053118036,45.77,77693.86,39.6,0.0149,2e-05,1.92983]
[1777053123071,45.76,77689.23,39.6,0.01482,2e-05,1.92082]
[1777053129113,45.76,77689.36,39.6,0.01481,2e-05,1.9203]
[1777053134148,45.76,77681.88,39.6,0.01469,2e-05,1.90621]
[1777053139183,45.75,77689.52,39.6,0.0148,2e-05,1.91937]
[1777053145225,45.75,77697.3,39.6,0.01492,2e-05,1.9326]
[1777053150260,45.74,77697.7,39.6,0.01492,2e-05,1.93257]
[1777053155295,45.74,77705.84,39.6,0.01503,2e-05,1.94412]
[1777053160330,45.74,77711.62,39.6,0.01511,2e-05,1.95381]
[1777053165365,45.73,77717.31,39.6,0.0152,2e-05,1.96323]
[1777053170399,45.73,77717.6,39.6,0.01519,2e-05,1.96275]
[1777053175434,45.72,77716.5,39.6,0.01516,2e-05,1.9597]
[1777053181478,45.72,77713.95,39.6,0.01511,2e-05,1.95384]
[1777053186513,45.71,77713.96,39.6,0.0151,2e-05,1.95288]
[1777053191548,45.71,77726.32,39.6,0.0153,2e-05,1.97464]
[1777053193183,45.7,77726.72,39.6,0.0153,2e-05,1.97515]
[1777053194698,45.7,77727.02,39.6,0.0153,2e-05,1.97547]
[1777053200611,45.7,77727.38,39.6,0.0153,2e-05,1.97449]
[1777053206851,45.69,77727.34,39.6,0.01529,2e-05,1.97347]
[1777053212695,45.68,77727.95,39.6,0.01526,2e-05,1.97023]
[1777053217730,45.68,77726.93,39.6,0.01523,2e-05,1.96717]
[1777053223772,45.67,77729.2,39.6,0.01526,2e-05,1.96994]
[1777053226152,45.67,77737.03,39.6,0.01538,2e-05,1.98396]
[1777053226793,45.67,77749.85,39.6,0.01559,2e-05,2.00761]
[1777053231401,45.66,77751.94,39.6,0.01561,2e-05,2.01004]
[1777053236867,45.65,77740.63,39.6,0.01541,2e-05,1.98745]
[1777053241902,45.64,77742.57,39.6,0.01543,2e-05,1.98958]
[1777053246937,45.64,77745.19,39.6,0.01546,2e-05,1.99317]
[1777053251972,45.63,77746.23,39.6,0.01547,2e-05,1.99384]
[1777053257007,45.63,77746.46,39.6,0.01546,2e-05,1.99303]
[1777053262042,45.62,77747.19,39.6,0.01546,2e-05,1.99317]
[1777053267077,45.61,77751.64,39.6,0.01553,2e-05,2.00021]
[1777053272112,45.61,77751.67,39.6,0.0155,2e-05,1.99652]
[1777053277147,45.6,77752.1,39.6,0.01549,2e-05,1.99615]
[1777053282182,45.6,77752.43,39.6,0.01549,2e-05,1.9956]
[1777053285947,45.59,77827.65,39.6,0.01678,2e-05,2.13908]
[1777053286621,45.59,77841.67,39.6,0.01702,2e-05,2.1663]
[1777053287227,45.59,77826.14,39.6,0.01674,2e-05,2.13557]
[1777053291255,45.58,77806.2,39.6,0.01637,2e-05,2.0946]
[1777053292265,45.58,77788.64,39.6,0.01607,2e-05,2.06028]
[1777053294798,45.57,77782.51,39.6,0.01595,2e-05,2.04781]
[1777053300986,45.57,77780.16,39.6,0.0159,2e-05,2.0417]
[1777053305991,45.56,77768.81,39.6,0.01569,2e-05,2.01812]
[1777053311400,45.55,77773.01,39.6,0.01575,2e-05,2.02471]
[1777053315377,45.55,77779.12,39.6,0.01584,2e-05,2.03542]
[1777053316271,45.54,77784.27,39.6,0.01593,2e-05,2.04492]
[1777053321475,45.53,77792.36,39.6,0.01604,2e-05,2.05801]
[1777053326510,45.52,77788.11,39.6,0.01596,2e-05,2.04813]
[1777053331545,45.52,77791.06,39.6,0.01597,2e-05,2.04951]
[1777053333559,45.51,77769.7,39.6,0.0156,2e-05,2.00836]
[1777053338594,45.51,77765.56,39.6,0.01552,2e-05,1.99929]
[1777053343629,45.5,77759.52,39.6,0.01541,2e-05,1.98674]
[1777053348663,45.5,77766.55,39.6,0.01552,2e-05,1.99871]
[1777053353699,45.49,77763.86,39.6,0.01546,2e-05,1.99241]
[1777053358087,45.48,77738.43,39.6,0.01503,2e-05,1.94438]
[1777053361767,45.48,77751.93,39.6,0.01525,2e-05,1.96863]
[1777053363781,45.48,77770.88,39.6,0.01556,2e-05,2.00354]
[1777053368816,45.47,77758.36,39.6,0.01534,2e-05,1.97892]
[1777053374171,45.47,77761.09,39.6,0.01538,2e-05,1.98315]
[1777053379893,45.46,77766.64,39.6,0.01546,2e-05,1.99195]
[1777053384929,45.46,77767.4,39.6,0.01546,2e-05,1.99219]
[1777053387502,45.45,77769.17,39.6,0.01548,2e-05,1.99503]
[1777053388164,45.45,77785.76,39.6,0.01576,2e-05,2.02604]
[1777053388957,45.45,77803.98,39.6,0.01607,2e-05,2.0605]
[1777053393991,45.44,77806.31,39.6,0.01607,2e-05,2.0606]
[1777053399028,45.43,77810.26,39.6,0.01612,2e-05,2.06634]
[1777053404063,45.42,77817.02,39.6,0.01622,2e-05,2.07746]
[1777053409097,45.42,77815.82,39.6,0.01619,2e-05,2.07316]
[1777053414133,45.41,77813.22,39.6,0.01612,2e-05,2.06621]
[1777053418942,45.4,77812.51,39.6,0.0161,2e-05,2.0633]
[1777053423903,45.39,77817.08,39.6,0.01616,2e-05,2.07019]
[1777053429211,45.38,77825.68,39.6,0.01629,2e-05,2.0848]
[1777053429242,45.38,77805.81,39.6,0.01594,2e-05,2.04608]
[1777053430254,45.38,77789.6,39.6,0.01566,2e-05,2.0149]
[1777053430552,45.38,77789.6,39.6,0.01566,2e-05,2.0149]
[1777053431257,45.38,77794.46,39.6,0.01574,2e-05,2.0238]
[1777053433215,45.38,77794.46,39.6,0.01574,2e-05,2.0238]
[1777053433227,45.38,77794.18,39.6,0.01574,2e-05,2.02388]
[1777053437687,45.37,77788.0,39.6,0.01563,2e-05,2.01097]
[1777053443216,45.37,77786.42,39.6,0.01559,2e-05,2.00684]
[1777053444478,45.36,77793.09,39.6,0.0157,2e-05,2.01888]
[1777053445197,45.36,77793.09,39.6,0.0157,2e-05,2.01888]
[1777053444850,45.36,77742.55,39.6,0.01486,2e-05,1.92462]
[1777053445724,45.36,77742.55,39.6,0.01486,2e-05,1.92462]
[1777053446248,45.36,77742.55,39.6,0.01486,2e-05,1.92462]
[1777053446255,45.36,77737.47,39.6,0.01478,2e-05,1.91571]
[1777053446336,45.36,77737.47,39.6,0.01478,2e-05,1.91571]
[1777053447809,45.36,77737.18,39.6,0.01478,2e-05,1.91519]
[1777053447821,45.37,77737.0,39.6,0.01478,2e-05,1.91535]
[1777053449407,45.37,77719.15,39.6,0.0145,2e-05,1.8835]
[1777053452503,45.37,77720.29,39.6,0.01449,2e-05,1.88296]
[1777053458027,45.37,77722.2,39.6,0.01452,2e-05,1.88617]
[1777053463506,45.36,77724.06,39.6,0.01455,2e-05,1.88908]
[1777053468539,45.36,77733.26,39.6,0.01469,2e-05,1.90527]
[1777053473573,45.36,77732.0,39.6,0.01467,2e-05,1.90258]
[1777053478609,45.36,77731.03,39.6,0.01465,2e-05,1.90045]
[1777053483644,45.36,77730.41,39.6,0.01464,2e-05,1.89902]
[1777053487950,45.36,77732.62,39.6,0.01467,2e-05,1.90284]
[1777053493158,45.35,77737.36,39.6,0.01474,2e-05,1.91106]
[1777053498069,45.35,77737.72,39.6,0.01474,2e-05,1.91132]
[1777053498876,45.35,77718.21,39.6,0.01443,2e-05,1.87599]
[1777053500278,45.35,77718.21,39.6,0.01443,2e-05,1.87599]
[1777053500149,45.35,77693.85,39.6,0.01405,2e-05,1.8327]
[1777053500827,45.35,77693.85,39.6,0.01405,2e-05,1.8327]
[1777053500859,45.35,77693.85,39.6,0.01405,2e-05,1.8327]
[1777053502869,45.36,77694.14,39.6,0.01406,2e-05,1.83402]
[1777053504216,45.36,77694.14,39.6,0.01406,2e-05,1.83408]
[1777053505757,45.36,77691.87,39.6,0.01403,2e-05,1.83014]
[1777053508635,45.36,77689.22,39.6,0.01399,2e-05,1.82569]
[1777053513856,45.36,77683.25,39.6,0.01389,2e-05,1.8134]
[1777053518891,45.36,77683.24,39.6,0.01389,2e-05,1.81387]
[1777053524157,45.36,77690.37,39.6,0.014,2e-05,1.82676]
[1777053530337,45.37,77679.39,39.6,0.01384,2e-05,1.80819]
[1777053536011,45.37,77682.81,39.6,0.0139,2e-05,1.81484]
[1777053541045,45.37,77681.63,39.6,0.01388,2e-05,1.81328]
[1777053546080,45.38,77675.7,39.6,0.0138,2e-05,1.80349]
[1777053551116,45.38,77677.03,39.6,0.01382,2e-05,1.80639]
[1777053556151,45.38,77690.77,39.6,0.01404,2e-05,1.83086]
[1777053561186,45.38,77689.44,39.6,0.01402,2e-05,1.8289]
[1777053566221,45.39,77687.74,39.6,0.014,2e-05,1.82631]
[1777053571257,45.39,77692.28,39.6,0.01405,2e-05,1.83227]
[1777053576292,45.39,77694.3,39.6,0.01409,2e-05,1.8361]
[1777053581327,45.39,77703.19,39.6,0.01423,2e-05,1.85198]
[1777053586363,45.39,77696.36,39.6,0.01412,2e-05,1.84006]
[1777053591398,45.39,77698.21,39.6,0.01415,2e-05,1.84347]
[1777053596434,45.39,77697.95,39.6,0.01415,2e-05,1.84314]
[1777053601468,45.39,77704.66,39.6,0.01426,2e-05,1.85506]
[1777053605496,45.39,77691.8,39.6,0.01406,2e-05,1.83245]
[1777053610531,45.4,77686.59,39.6,0.01399,2e-05,1.82463]
[1777053613553,45.4,77672.09,39.6,0.01378,2e-05,1.80052]
[1777053616822,45.41,77671.63,39.6,0.01378,2e-05,1.80055]
[1777053619054,45.41,77671.08,39.6,0.01377,2e-05,1.79989]
[1777053624633,45.42,77662.82,39.6,0.01366,2e-05,1.78734]
[1777053626203,45.42,77662.82,39.6,0.01366,2e-05,1.78734]
[1777053627990,45.42,77660.8,39.6,0.01363,2e-05,1.78411]
[1777053632496,45.42,77666.74,39.6,0.01371,2e-05,1.79267]
[1777053637725,45.43,77668.71,39.6,0.01375,2e-05,1.79667]
[1777053641578,45.43,77669.98,39.6,0.01377,2e-05,1.79916]
[1777053646791,45.43,77659.51,39.6,0.01362,1e-05,1.78177]
[1777053651826,45.43,77660.34,39.6,0.01363,2e-05,1.78382]
[1777053656861,45.44,77657.69,39.6,0.0136,1e-05,1.77997]
[1777053662450,45.44,77661.19,39.6,0.01366,2e-05,1.78647]
[1777053664798,45.44,77672.56,39.6,0.01383,2e-05,1.80644]
[1777053665829,45.44,77672.04,39.6,0.01383,2e-05,1.80562]
[1777053670959,45.45,77670.64,39.6,0.01381,2e-05,1.80369]
[1777053675994,45.45,77667.14,39.6,0.01376,2e-05,1.79806]
[1777053681031,45.47,77666.42,39.6,0.01378,2e-05,1.80076]
[1777053686066,45.49,77670.05,39.6,0.01388,2e-05,1.81122]
[1777053691101,45.51,77671.19,39.6,0.0139,2e-05,1.81412]
[1777053694764,45.51,77683.31,39.6,0.01409,2e-05,1.83544]
[1777053700164,45.51,77673.9,39.6,0.01395,2e-05,1.81927]
[1777053705199,45.51,77674.85,39.6,0.01397,2e-05,1.82116]
[1777053710234,45.51,77674.59,39.6,0.01396,2e-05,1.82094]
[1777053715269,45.51,77669.49,39.6,0.01389,2e-05,1.81234]
[1777053720304,45.51,77674.89,39.6,0.01397,2e-05,1.82201]
[1777053726346,45.51,77679.28,39.6,0.01404,2e-05,1.82991]
[1777053729154,45.52,77682.81,39.6,0.0141,2e-05,1.83614]
[1777053734402,45.51,77696.79,39.6,0.01432,2e-05,1.8608]
[1777053737741,45.51,77702.6,39.6,0.01441,2e-05,1.87101]
[1777053739573,45.51,77702.56,39.6,0.0144,2e-05,1.8709]
[1777053744070,45.51,77715.26,39.6,0.0146,2e-05,1.89339]
[1777053745052,45.51,77724.68,39.6,0.01475,2e-05,1.9103]
[1777053750525,45.51,77740.4,39.6,0.015,2e-05,1.93808]
[1777053751847,45.51,77740.4,39.6,0.015,2e-05,1.93808]
[1777053755349,45.51,77737.02,39.6,0.01492,2e-05,1.92886]
[1777053759826,45.5,77728.18,39.6,0.01477,2e-05,1.91212]
[1777053765630,45.5,77721.28,39.6,0.01466,2e-05,1.89914]
[1777053770851,45.5,77720.04,39.6,0.01463,2e-05,1.89658]
[1777053776708,45.5,77723.56,39.6,0.01469,2e-05,1.90233]
[1777053781744,45.49,77723.14,39.6,0.01467,2e-05,1.90111]
[1777053786779,45.49,77724.68,39.6,0.01469,2e-05,1.90344]
[1777053787722,45.49,77724.68,39.6,0.01469,2e-05,1.90344]
[1777053791465,45.49,77711.27,39.6,0.01448,2e-05,1.87913]
[1777053797858,45.49,77705.9,39.6,0.01439,2e-05,1.86927]
[1777053803186,45.49,77705.96,39.6,0.01439,2e-05,1.86927]
[1777053804901,45.49,77703.76,39.6,0.01436,2e-05,1.86532]
[1777053809942,45.49,77693.89,39.6,0.0142,2e-05,1.84778]
[1777053814978,45.49,77697.9,39.6,0.01425,2e-05,1.85259]
[1777053820020,45.49,77693.2,39.6,0.01418,2e-05,1.84439]
[1777053825057,45.49,77697.55,39.6,0.01425,2e-05,1.85223]
[1777053830092,45.49,77695.09,39.6,0.01421,2e-05,1.84798]
[1777053835128,45.49,77699.43,39.6,0.01428,2e-05,1.85577]
[1777053840164,45.49,77694.99,39.6,0.01421,2e-05,1.84799]
[1777053845199,45.49,77686.05,39.6,0.01407,2e-05,1.83242]
[1777053850234,45.49,77686.66,39.6,0.01408,2e-05,1.83373]
[1777053855269,45.49,77680.5,39.6,0.01399,2e-05,1.82316]
[1777053860304,45.5,77677.12,39.6,0.01394,2e-05,1.81761]
[1777053865339,45.5,77677.02,39.6,0.01394,2e-05,1.81773]
[1777053870374,45.5,77678.01,39.6,0.01396,2e-05,1.81972]
[1777053875409,45.5,77679.79,39.6,0.01397,2e-05,1.82071]
[1777053880443,45.5,77678.48,39.6,0.01395,2e-05,1.81864]
[1777053885479,45.5,77678.36,39.6,0.01395,2e-05,1.81864]
[1777053890514,45.5,77678.92,39.6,0.01396,2e-05,1.81981]
[1777053892457,45.5,77679.39,39.6,0.01397,2e-05,1.82066]
[1777053895806,45.5,77686.1,39.6,0.01408,2e-05,1.83249]
[1777053901094,45.5,77682.9,39.6,0.01403,2e-05,1.82696]
[1777053901553,45.5,77682.9,39.6,0.01403,2e-05,1.82696]
[1777053906626,45.51,77662.38,39.6,0.01372,2e-05,1.79174]
[1777053911661,45.51,77669.89,39.6,0.01384,2e-05,1.80509]
[1777053916725,45.51,77674.38,39.6,0.01391,2e-05,1.81308]
[1777053921731,45.51,77673.63,39.6,0.0139,2e-05,1.81205]
[1777053921956,45.51,77673.63,39.6,0.0139,2e-05,1.81205]
[1777053928779,45.52,77670.6,39.6,0.01386,2e-05,1.80834]
[1777053929937,45.52,77670.6,39.6,0.01386,2e-05,1.80834]
[1777053933566,45.53,77670.25,39.6,0.01386,2e-05,1.80702]
[1777053938850,45.54,77665.38,39.6,0.0138,2e-05,1.80074]
[1777053943885,45.54,77660.02,39.6,0.01372,2e-05,1.79181]
[1777053948919,45.54,77650.29,39.6,0.01358,1e-05,1.77556]
[1777053953955,45.54,77633.71,39.6,0.01334,1e-05,1.74791]
[1777053958990,45.55,77637.0,39.6,0.01339,1e-05,1.7542]
[1777053964029,45.55,77643.18,39.6,0.01349,1e-05,1.76532]
[1777053969064,45.55,77645.47,39.6,0.01353,1e-05,1.76983]
[1777053974099,45.56,77645.11,39.6,0.01353,1e-05,1.76981]
[1777053979134,45.56,77647.32,39.6,0.01357,1e-05,1.77411]
[1777053984171,45.56,77645.64,39.6,0.01355,1e-05,1.77178]
[1777053989207,45.57,77645.68,39.6,0.01355,1e-05,1.77241]
[1777053991333,45.57,77646.53,39.6,0.01357,1e-05,1.77397]
[1777053993243,45.57,77663.51,39.6,0.01381,2e-05,1.80108]
[1777053998278,45.57,77669.31,39.6,0.0139,2e-05,1.81142]
[1777054003312,45.57,77668.27,39.6,0.01389,2e-05,1.80983]
[1777054008350,45.57,77662.8,39.6,0.0138,2e-05,1.80061]
[1777054013386,45.57,77657.52,39.6,0.01373,2e-05,1.79182]
[1777054018421,45.58,77659.05,39.6,0.01375,2e-05,1.7948]
[1777054023456,45.58,77660.91,39.6,0.01378,2e-05,1.79835]
[1777054025799,45.58,77660.09,39.6,0.01377,2e-05,1.79699]
[1777054031512,45.58,77647.59,39.6,0.01359,1e-05,1.77614]
[1777054036547,45.58,77645.98,39.6,0.01357,1e-05,1.77382]
[1777054041582,45.58,77646.99,39.6,0.01359,1e-05,1.77597]
[1777054046617,45.59,77650.9,39.6,0.01365,1e-05,1.78306]
[1777054051652,45.59,77648.9,39.6,0.01361,1e-05,1.77766]
[1777054056700,45.59,77650.47,39.6,0.01363,1e-05,1.78063]
[1777054062729,45.59,77658.77,39.6,0.01376,2e-05,1.79522]
[1777054065715,45.59,77656.8,39.6,0.01373,2e-05,1.79192]
[1777054067305,45.59,77657.11,39.6,0.01374,2e-05,1.79256]
[1777054068792,45.59,77657.52,39.6,0.01374,2e-05,1.79332]
[1777054076829,45.6,77659.04,39.6,0.01377,2e-05,1.79638]
[1777054081864,45.6,77660.47,39.6,0.01379,2e-05,1.79909]
[1777054083110,45.6,77659.83,39.6,0.01379,2e-05,1.79803]
[1777054088913,45.6,77661.18,39.6,0.01381,2e-05,1.80065]
[1777054093948,45.6,77662.12,39.6,0.01382,2e-05,1.80249]
[1777054095211,45.6,77662.12,39.6,0.01382,2e-05,1.80249]
[1777054095963,45.6,77634.91,39.6,0.01342,1e-05,1.75604]
[1777054100998,45.61,77631.16,39.6,0.01338,1e-05,1.75141]
[1777054103692,45.61,77634.08,39.6,0.01342,1e-05,1.75648]
[1777054109054,45.61,77645.31,39.6,0.0136,1e-05,1.77626]
[1777054110515,45.61,77645.31,39.6,0.0136,1e-05,1.77626]
[1777054113884,45.62,77639.32,39.6,0.0135,1e-05,1.76481]
[1777054119124,45.62,77633.99,39.6,0.01343,1e-05,1.7566]
[1777054124159,45.63,77635.64,39.6,0.01346,1e-05,1.76]
[1777054129194,45.63,77636.97,39.6,0.01348,1e-05,1.76281]
[1777054133155,45.63,77638.56,39.6,0.01351,1e-05,1.76583]
[1777054135128,45.63,77638.34,39.6,0.01351,1e-05,1.76567]
[1777054135336,45.63,77638.34,39.6,0.01351,1e-05,1.76567]
[1777054137645,45.63,77640.92,39.6,0.01355,1e-05,1.77026]
[1777054139306,45.63,77641.37,39.6,0.01355,1e-05,1.77122]
[1777054140529,45.63,77641.2,39.6,0.01355,1e-05,1.77103]
[1777054146315,45.64,77640.62,39.6,0.01355,1e-05,1.77071]
[1777054150045,45.64,77635.81,39.6,0.01349,1e-05,1.76367]
[1777054151053,45.64,77634.3,39.6,0.01347,1e-05,1.76122]
[1777054156385,45.65,77626.1,39.6,0.01335,1e-05,1.74809]
[1777054161420,45.65,77621.81,39.6,0.0133,1e-05,1.74159]
[1777054166484,45.66,77632.55,39.6,0.01346,1e-05,1.76029]
[1777054172498,45.66,77633.36,39.6,0.01346,1e-05,1.76018]
[1777054177533,45.67,77631.45,39.6,0.01345,1e-05,1.75863]
[1777054182737,45.69,77630.96,39.6,0.01348,1e-05,1.7627]
[1777054187887,45.72,77631.14,39.6,0.01354,1e-05,1.76891]
[1777054191632,45.74,77645.12,39.6,0.01377,2e-05,1.79538]
[1777054193166,45.74,77649.06,39.6,0.01384,2e-05,1.80281]
[1777054198206,45.75,77647.36,39.6,0.01383,2e-05,1.80228]
[1777054203719,45.77,77655.85,39.6,0.01398,2e-05,1.81953]
[1777054208754,45.77,77657.47,39.6,0.01401,2e-05,1.82258]
[1777054213789,45.77,77668.84,39.6,0.01419,2e-05,1.84249]
[1777054218825,45.77,77677.13,39.6,0.01431,2e-05,1.85694]
[1777054222133,45.76,77680.74,39.6,0.01436,2e-05,1.86169]
[1777054227888,45.76,77693.78,39.6,0.01456,2e-05,1.8844]
[1777054228824,45.76,77693.78,39.6,0.01456,2e-05,1.8844]
[1777054233930,45.76,77693.8,39.6,0.01453,2e-05,1.88152]
[1777054239972,45.75,77695.73,39.6,0.01456,2e-05,1.88455]
[1777054244000,45.75,77691.51,39.6,0.01449,2e-05,1.8768]
[1777054250041,45.75,77692.86,39.6,0.01451,2e-05,1.87889]
[1777054256084,45.75,77691.9,39.6,0.01449,2e-05,1.87689]
[1777054261119,45.75,77684.75,39.6,0.01438,2e-05,1.86359]
[1777054266154,45.75,77679.03,39.6,0.01429,2e-05,1.85346]
[1777054271189,45.75,77678.52,39.6,0.01428,2e-05,1.85255]
[1777054276224,45.75,77679.5,39.6,0.01429,2e-05,1.85425]
[1777054281259,45.75,77679.07,39.6,0.01429,2e-05,1.85344]
[1777054288308,45.75,77670.6,39.6,0.01416,2e-05,1.83856]
[1777054293343,45.74,77680.22,39.6,0.01429,2e-05,1.85303]
[1777054300393,45.74,77681.84,39.6,0.01431,2e-05,1.85577]
[1777054305428,45.74,77681.72,39.6,0.01431,2e-05,1.85545]
[1777054310468,45.74,77675.54,39.6,0.01421,2e-05,1.84455]
[1777054315502,45.74,77674.85,39.6,0.0142,2e-05,1.84334]
[1777054317729,45.74,77675.01,39.6,0.0142,2e-05,1.84362]
[1777054318972,45.74,77674.88,39.6,0.0142,2e-05,1.84339]
[1777054324566,45.74,77677.44,39.6,0.01424,2e-05,1.84786]
[1777054329601,45.74,77681.73,39.6,0.01431,2e-05,1.85532]
[1777054334636,45.74,77685.77,39.6,0.01437,2e-05,1.86232]
[1777054339671,45.74,77689.53,39.6,0.01443,2e-05,1.86881]
[1777054344706,45.74,77687.49,39.6,0.01439,2e-05,1.86498]
[1777054349741,45.74,77685.98,39.6,0.01437,2e-05,1.86213]
[1777054355784,45.74,77687.1,39.6,0.01436,2e-05,1.86153]
[1777054360822,45.74,77666.47,39.6,0.01404,2e-05,1.8249]
[1777054366531,45.74,77661.4,39.6,0.01397,2e-05,1.81625]
[1777054371901,45.74,77662.68,39.6,0.01399,2e-05,1.81874]
[1777054376936,45.74,77670.44,39.6,0.01411,2e-05,1.83236]
[1777054381975,45.74,77670.51,39.6,0.01411,2e-05,1.83251]
[1777054387010,45.74,77671.12,39.6,0.01412,2e-05,1.83361]
[1777054392045,45.74,77675.05,39.6,0.01418,2e-05,1.8405]
[1777054397080,45.74,77673.67,39.6,0.01416,2e-05,1.83806]
[1777054402115,45.74,77672.2,39.6,0.01413,2e-05,1.8355]
[1777054407149,45.74,77670.78,39.6,0.01411,2e-05,1.83306]
[1777054412186,45.74,77662.02,39.6,0.01396,2e-05,1.81556]
[1777054417221,45.74,77655.14,39.6,0.01386,2e-05,1.80388]
[1777054422256,45.74,77646.37,39.6,0.01373,2e-05,1.78913]
[1777054427293,45.75,77648.91,39.6,0.01377,2e-05,1.79384]
[1777054432329,45.75,77632.14,39.6,0.01352,1e-05,1.7656]
[1777054435349,45.75,77613.24,39.6,0.01325,1e-05,1.7341]
[1777054441397,45.75,77596.16,39.6,0.01301,1e-05,1.70673]
[1777054446428,45.76,77582.87,39.6,0.01283,1e-05,1.68596]
[1777054451462,45.77,77593.06,39.6,0.01298,1e-05,1.70378]
[1777054456498,45.77,77592.01,39.6,0.01298,1e-05,1.70308]
[1777054461533,45.78,77593.58,39.6,0.01301,1e-05,1.70662]
[1777054466568,45.78,77589.5,39.6,0.01296,1e-05,1.70089]
[1777054471603,45.79,77593.27,39.6,0.01301,1e-05,1.70579]
[1777054477028,45.79,77582.0,39.6,0.01285,1e-05,1.68805]
[1777054482680,45.8,77576.42,39.6,0.01279,1e-05,1.68048]
[1777054487753,45.81,77574.52,39.6,0.01277,1e-05,1.67848]
[1777054489741,45.81,77555.83,39.6,0.01251,1e-05,1.64873]
[1777054494756,45.87,77554.75,39.6,0.01259,1e-05,1.65806]
[1777054499812,45.94,77556.02,39.6,0.01273,1e-05,1.67341]
[1777054503839,45.97,77542.11,39.6,0.01258,1e-05,1.65638]
[1777054508875,46.03,77540.84,39.6,0.01266,1e-05,1.66511]
[1777054513910,46.05,77538.78,39.6,0.01266,1e-05,1.66543]
[1777054518945,46.11,77530.13,39.6,0.01264,1e-05,1.66237]
[1777054522973,46.14,77516.48,39.6,0.0125,1e-05,1.64633]
[1777054528010,46.19,77522.91,39.6,0.01267,1e-05,1.66597]
[1777054533046,46.21,77532.23,39.6,0.01281,1e-05,1.68231]
[1777054538082,46.25,77526.78,39.6,0.0128,1e-05,1.68077]
[1777054543117,46.3,77520.57,39.6,0.0128,1e-05,1.68034]
[1777054548152,46.36,77518.33,39.6,0.01287,1e-05,1.68806]
[1777054553186,46.38,77523.59,39.6,0.01297,1e-05,1.69951]
[1777054558222,46.39,77522.56,39.6,0.01296,1e-05,1.69881]
[1777054563257,46.39,77520.64,39.6,0.01294,1e-05,1.69665]
[1777054564851,46.39,77521.55,39.6,0.01296,1e-05,1.69833]
[1777054570306,46.4,77516.63,39.6,0.0129,1e-05,1.69155]
[1777054575341,46.42,77509.28,39.6,0.01284,1e-05,1.68456]
[1777054579548,46.43,77503.79,39.6,0.01277,1e-05,1.67661]
[1777054585411,46.47,77504.21,39.6,0.01284,1e-05,1.68441]
[1777054590446,46.48,77495.67,39.6,0.01274,1e-05,1.67357]
[1777054595481,46.49,77473.38,39.6,0.01243,1e-05,1.63708]
[1777054598210,46.49,77471.27,39.6,0.01241,1e-05,1.63434]
[1777054599518,46.5,77448.18,39.6,0.0121,1e-05,1.59901]
[1777054601056,46.5,77448.18,39.6,0.0121,1e-05,1.59901]
[1777054604722,46.51,77445.72,39.6,0.01208,1e-05,1.59665]
[1777054610598,46.52,77442.6,39.6,0.01206,1e-05,1.59439]
[1777054613928,46.52,77447.13,39.6,0.01213,1e-05,1.60211]
[1777054619661,46.54,77445.89,39.6,0.01213,1e-05,1.60264]
[1777054623689,46.55,77432.23,39.6,0.01197,1e-05,1.58306]
[1777054626187,46.59,77431.85,39.6,0.01203,1e-05,1.58999]
[1777054627875,46.59,77437.18,39.6,0.0121,1e-05,1.59856]
[1777054634173,46.6,77435.48,39.6,0.0121,1e-05,1.59806]
[1777054639801,46.62,77431.13,39.6,0.01206,1e-05,1.59381]
[1777054643449,46.62,77432.13,39.6,0.01208,1e-05,1.59605]
[1777054644838,46.63,77397.89,39.6,0.01164,1e-05,1.54505]
[1777054649725,46.64,77389.95,39.6,0.01155,1e-05,1.53484]
[1777054655333,46.65,77391.21,39.6,0.01157,1e-05,1.53679]
[1777054660805,46.66,77394.25,39.6,0.01164,1e-05,1.54396]
[1777054665984,46.68,77391.95,39.6,0.01163,1e-05,1.54311]
[1777054671019,46.69,77390.35,39.6,0.01163,1e-05,1.54288]
[1777054676054,46.7,77392.65,39.6,0.01168,1e-05,1.54848]
[1777054680850,46.71,77392.35,39.6,0.01169,1e-05,1.54974]
[1777054685793,46.73,77397.83,39.6,0.01178,1e-05,1.56015]
[1777054687872,46.77,77410.55,39.6,0.01201,1e-05,1.58769]
[1777054693177,46.91,77413.0,39.6,0.01225,1e-05,1.61489]
[1777054694302,46.91,77413.0,39.6,0.01225,1e-05,1.61489]
[1777054700226,46.95,77432.72,39.6,0.01258,1e-05,1.65248]
[1777054703459,46.95,77426.18,39.6,0.01249,1e-05,1.64297]
[1777054709289,46.96,77430.85,39.6,0.01257,1e-05,1.65209]
[1777054709791,46.96,77430.85,39.6,0.01257,1e-05,1.65209]
[1777054715339,46.97,77434.21,39.6,0.01262,1e-05,1.65661]
[1777054720370,46.98,77435.12,39.6,0.01264,1e-05,1.65926]
[1777054725404,46.98,77429.15,39.6,0.01257,1e-05,1.65103]
[1777054730440,46.99,77424.57,39.6,0.01252,1e-05,1.64511]
[1777054735476,47.0,77419.45,39.6,0.01246,1e-05,1.63841]
[1777054740513,47.0,77434.77,39.6,0.01268,1e-05,1.66381]
[1777054745548,47.01,77446.43,39.6,0.01285,1e-05,1.68335]
[1777054747890,47.01,77441.32,39.6,0.01278,1e-05,1.6756]
[1777054754285,47.02,77443.62,39.6,0.01282,1e-05,1.68026]
[1777054759646,47.03,77436.84,39.6,0.01274,1e-05,1.67095]
[1777054763587,47.03,77437.91,39.6,0.01276,1e-05,1.67307]
[1777054768709,47.04,77437.37,39.6,0.01277,1e-05,1.67373]
[1777054769956,47.04,77437.37,39.6,0.01277,1e-05,1.67373]
[1777054772737,47.04,77454.45,39.6,0.01299,1e-05,1.69955]
[1777054775758,47.04,77473.16,39.6,0.01326,1e-05,1.73029]
[1777054780793,47.05,77469.66,39.6,0.01322,1e-05,1.72518]
[1777054785828,47.05,77468.39,39.6,0.01321,1e-05,1.72374]
[1777054788454,47.05,77467.94,39.6,0.0132,1e-05,1.72314]
[1777054791870,47.05,77448.35,39.6,0.01293,1e-05,1.6923]
[1777054796905,47.06,77438.91,39.6,0.01281,1e-05,1.67823]
[1777054801940,47.07,77432.7,39.6,0.01273,1e-05,1.66937]
[1777054807579,47.07,77440.38,39.6,0.01285,1e-05,1.68236]
[1777054808170,47.07,77440.46,39.6,0.01285,1e-05,1.68287]
[1777054810096,47.07,77439.91,39.6,0.01284,1e-05,1.68199]
[1777054814524,47.08,77439.96,39.6,0.01285,1e-05,1.68302]
[1777054820072,47.08,77447.59,39.6,0.01297,1e-05,1.69642]
[1777054823357,47.09,77441.9,39.6,0.01289,1e-05,1.68766]
[1777054829686,47.09,77440.6,39.6,0.01288,1e-05,1.68666]
[1777054839205,47.1,77440.05,39.6,0.01288,1e-05,1.68557]
[1777054844240,47.11,77442.08,39.6,0.01291,1e-05,1.68969]
[1777054849275,47.11,77452.24,39.6,0.01306,1e-05,1.70677]
[1777054854309,47.12,77442.29,39.6,0.01293,1e-05,1.69158]
[1777054859345,47.12,77441.07,39.6,0.01292,1e-05,1.69047]
[1777054864381,47.13,77441.58,39.6,0.01294,1e-05,1.69228]
[1777054867910,47.13,77449.35,39.6,0.01305,1e-05,1.7052]
[1777054873444,47.13,77465.27,39.6,0.01328,1e-05,1.73175]
[1777054874289,47.13,77465.27,39.6,0.01328,1e-05,1.73175]
[1777054879486,47.14,77474.17,39.6,0.01341,1e-05,1.7469]
[1777054883512,47.15,77475.98,39.6,0.01346,1e-05,1.75182]
[1777054888549,47.15,77477.91,39.6,0.01349,1e-05,1.75536]
[1777054889858,47.15,77479.74,39.6,0.01352,1e-05,1.75843]
[1777054895599,47.15,77482.05,39.6,0.01353,1e-05,1.76021]
[1777054900634,47.15,77484.65,39.6,0.01357,1e-05,1.7647]
[1777054905669,47.15,77487.91,39.6,0.01362,1e-05,1.77025]
[1777054910704,47.15,77485.61,39.6,0.01359,1e-05,1.76656]
[1777054915739,47.15,77486.48,39.6,0.0136,1e-05,1.76811]
[1777054920779,47.16,77486.51,39.6,0.0136,1e-05,1.76824]
[1777054925816,47.16,77490.38,39.6,0.01366,1e-05,1.77469]
[1777054928031,47.16,77500.21,39.6,0.01381,1e-05,1.79103]
[1777054933614,47.15,77492.16,39.6,0.01369,1e-05,1.77752]
[1777054934424,47.15,77489.91,39.6,0.01365,1e-05,1.77379]
[1777054939913,47.15,77491.49,39.6,0.01368,1e-05,1.77642]
[1777054943439,47.15,77490.15,39.6,0.01366,1e-05,1.77419]
[1777054949713,47.15,77491.75,39.6,0.01368,1e-05,1.77683]
[1777054955017,47.15,77501.07,39.6,0.0138,1e-05,1.78963]
[1777054960053,47.15,77504.81,39.6,0.01385,1e-05,1.79575]
[1777054965088,47.15,77499.42,39.6,0.01377,1e-05,1.78617]
[1777054970123,47.15,77496.61,39.6,0.01372,1e-05,1.78141]
[1777054975159,47.15,77498.86,39.6,0.01376,1e-05,1.78507]
[1777054981201,47.15,77492.22,39.6,0.01366,1e-05,1.77396]
[1777054986236,47.15,77489.02,39.6,0.01361,1e-05,1.76869]
[1777054988069,47.15,77489.01,39.6,0.01361,1e-05,1.76867]
[1777054993285,47.15,77503.75,39.6,0.01383,1e-05,1.79321]
[1777054994468,47.15,77503.75,39.6,0.01383,1e-05,1.79321]
[1777055000334,47.14,77508.38,39.6,0.01388,1e-05,1.7996]
[1777055003448,47.14,77507.76,39.6,0.01387,1e-05,1.79846]
[1777055009643,47.14,77503.15,39.6,0.0138,1e-05,1.79047]
[1777055015440,47.14,77496.65,39.6,0.01369,1e-05,1.7771]
[1777055020475,47.14,77497.07,39.6,0.01369,1e-05,1.77774]
[1777055025510,47.14,77509.44,39.6,0.01388,1e-05,1.79829]
[1777055030547,47.13,77523.0,39.6,0.01407,1e-05,1.82014]
[1777055035582,47.12,77519.24,39.6,0.01399,1e-05,1.81132]
[1777055040617,47.12,77516.63,39.6,0.01395,1e-05,1.80664]
[1777055045652,47.12,77518.86,39.6,0.01398,1e-05,1.81013]
[1777055048063,47.11,77517.37,39.6,0.01396,1e-05,1.8075]
[1777055053708,47.11,77501.76,39.6,0.01372,1e-05,1.78121]
[1777055054368,47.11,77501.76,39.6,0.01372,1e-05,1.78121]
[1777055057736,47.11,77516.04,39.6,0.01393,1e-05,1.80507]
[1777055062771,47.11,77521.83,39.6,0.01402,1e-05,1.81455]
[1777055063554,47.11,77521.83,39.6,0.01402,1e-05,1.81455]
[1777055069817,47.11,77516.96,39.6,0.01394,1e-05,1.80598]
[1777055074858,47.11,77523.37,39.6,0.01402,1e-05,1.81409]
[1777055079893,47.11,77523.69,39.6,0.01402,1e-05,1.81433]
[1777055084928,47.11,77525.81,39.6,0.01405,1e-05,1.8176]
[1777055089963,47.1,77527.62,39.6,0.01407,1e-05,1.82031]
[1777055094997,47.1,77529.03,39.6,0.01409,2e-05,1.82234]
[1777055100041,47.1,77528.96,39.6,0.01409,1e-05,1.8218]
[1777055105103,47.1,77521.07,39.6,0.01397,1e-05,1.8082]
[1777055107779,47.1,77521.77,39.6,0.01398,1e-05,1.80932]
[1777055113160,47.1,77524.62,39.6,0.01401,1e-05,1.81371]
[1777055115061,47.09,77519.52,39.6,0.01394,1e-05,1.80504]
[1777055120209,47.09,77511.38,39.6,0.01381,1e-05,1.79081]
[1777055123415,47.09,77510.73,39.6,0.0138,1e-05,1.78967]
[1777055129729,47.09,77508.97,39.6,0.01377,1e-05,1.78663]
[1777055135316,47.09,77514.5,39.6,0.01384,1e-05,1.79336]
[1777055140350,47.09,77516.46,39.6,0.01386,1e-05,1.79648]
[1777055146393,47.09,77521.01,39.6,0.01393,1e-05,1.8039]
[1777055151428,47.09,77528.74,39.6,0.01404,1e-05,1.81666]
[1777055154449,47.08,77542.06,39.6,0.01423,2e-05,1.8382]
[1777055159484,47.05,77542.3,39.6,0.01419,2e-05,1.83366]
[1777055164520,47.05,77534.53,39.6,0.01406,1e-05,1.81923]
[1777055167856,47.05,77533.71,39.6,0.01405,1e-05,1.8177]
[1777055173894,47.05,77523.07,39.6,0.01389,1e-05,1.79943]
[1777055174162,47.05,77522.19,39.6,0.01388,1e-05,1.79788]
[1777055179625,47.04,77520.68,39.6,0.01385,1e-05,1.79518]
[1777055183577,47.04,77521.72,39.6,0.01387,1e-05,1.79683]
[1777055188336,47.04,77527.45,39.6,0.01395,1e-05,1.80629]
[1777055189917,47.04,77529.07,39.6,0.01397,1e-05,1.80898]
[1777055190908,47.04,77527.71,39.6,0.01395,1e-05,1.80658]
[1777055196744,47.04,77519.57,39.6,0.01381,1e-05,1.79018]
[1777055201779,47.04,77530.87,39.6,0.01398,1e-05,1.80903]
[1777055206813,47.04,77533.57,39.6,0.01402,1e-05,1.81331]
[1777055208828,47.04,77546.81,39.6,0.01421,2e-05,1.83567]
[1777055213863,47.02,77553.44,39.6,0.01429,2e-05,1.8444]
[1777055218898,47.02,77553.92,39.6,0.01429,2e-05,1.84468]
[1777055223934,47.01,77565.79,39.6,0.01445,2e-05,1.86213]
[1777055227845,46.99,77560.23,39.6,0.01433,2e-05,1.84872]
[1777055232996,46.97,77551.34,39.6,0.01417,2e-05,1.83103]
[1777055234245,46.97,77545.72,39.6,0.01409,2e-05,1.82138]
[1777055240045,46.97,77556.45,39.6,0.01424,2e-05,1.83928]
[1777055243066,46.97,77543.17,39.6,0.01404,2e-05,1.81641]
[1777055243438,46.97,77543.17,39.6,0.01404,2e-05,1.81641]
[1777055249108,46.97,77543.01,39.6,0.01404,2e-05,1.81583]
[1777055250008,46.97,77543.01,39.6,0.01404,2e-05,1.81583]
[1777055255151,46.97,77541.46,39.6,0.01399,1e-05,1.81055]
[1777055260186,46.96,77543.28,39.6,0.01402,1e-05,1.81342]
[1777055265221,46.96,77543.98,39.6,0.01403,1e-05,1.81437]
[1777055270256,46.96,77544.31,39.6,0.01403,1e-05,1.81472]
[1777055275291,46.96,77538.54,39.6,0.01394,1e-05,1.80477]
[1777055280326,46.96,77534.79,39.6,0.01389,1e-05,1.79837]
[1777055285362,46.96,77529.26,39.6,0.0138,1e-05,1.78907]
[1777055288093,46.96,77527.83,39.6,0.01378,1e-05,1.78668]
[1777055293418,46.96,77527.69,39.6,0.01378,1e-05,1.78649]
[1777055294267,46.96,77527.69,39.6,0.01378,1e-05,1.78649]
[1777055299460,46.96,77520.6,39.6,0.01368,1e-05,1.77472]
[1777055303552,46.96,77523.26,39.6,0.01372,1e-05,1.77923]
[1777055309851,46.96,77522.79,39.6,0.01371,1e-05,1.77857]
[1777055313559,46.96,77539.28,39.6,0.01394,1e-05,1.80407]
[1777055318598,46.96,77559.55,39.6,0.01424,2e-05,1.83837]
[1777055323632,46.96,77559.33,39.6,0.01424,2e-05,1.83761]
[1777055328668,46.96,77554.4,39.6,0.01416,2e-05,1.82885]
[1777055333703,46.96,77541.63,39.6,0.01396,1e-05,1.807]
[1777055338738,46.96,77547.07,39.6,0.01405,2e-05,1.81608]
[1777055343773,46.96,77543.22,39.6,0.01399,1e-05,1.80939]
[1777055347814,46.96,77544.02,39.6,0.014,1e-05,1.81067]
[1777055350896,46.96,77543.61,39.6,0.01399,1e-05,1.8099]
[1777055354254,46.95,77545.39,39.6,0.01402,1e-05,1.81284]
[1777055357469,46.95,77544.01,39.6,0.01399,1e-05,1.8104]
[1777055362905,46.95,77544.04,39.6,0.01399,1e-05,1.8103]
[1777055363541,46.95,77544.04,39.6,0.01399,1e-05,1.8103]
[1777055369554,46.95,77542.17,39.6,0.01396,1e-05,1.80698]
[1777055369898,46.95,77542.17,39.6,0.01396,1e-05,1.80698]
[1777055373983,46.95,77530.23,39.6,0.01377,1e-05,1.78441]
[1777055379018,46.95,77522.76,39.6,0.01366,1e-05,1.77208]
[1777055384053,46.95,77521.92,39.6,0.01365,1e-05,1.77085]
[1777055389087,46.95,77518.66,39.6,0.0136,1e-05,1.7656]
[1777055394123,46.96,77515.15,39.6,0.01355,1e-05,1.76003]
[1777055399159,46.96,77519.85,39.6,0.01362,1e-05,1.76805]
[1777055404194,46.96,77526.73,39.6,0.01373,1e-05,1.77962]
[1777055407871,46.96,77520.83,39.6,0.01364,1e-05,1.76984]
[1777055413257,46.96,77517.48,39.6,0.01359,1e-05,1.76447]
[1777055414241,46.96,77517.48,39.6,0.01359,1e-05,1.76447]
[1777055419299,46.96,77508.72,39.6,0.01347,1e-05,1.75031]
[1777055423283,46.96,77508.83,39.6,0.01347,1e-05,1.75067]
[1777055428362,46.96,77521.29,39.6,0.01366,1e-05,1.77156]
[1777055429653,46.96,77521.29,39.6,0.01366,1e-05,1.77156]
[1777055435420,46.96,77536.01,39.6,0.01386,1e-05,1.79388]
[1777055440455,46.96,77545.3,39.6,0.01399,1e-05,1.80948]
[1777055445490,46.96,77546.67,39.6,0.01401,1e-05,1.8116]
[1777055450525,46.96,77546.78,39.6,0.01401,1e-05,1.81159]
[1777055455560,46.96,77540.77,39.6,0.01392,1e-05,1.80126]
[1777055460595,46.96,77546.44,39.6,0.014,1e-05,1.81067]
[1777055465629,46.96,77555.47,39.6,0.01414,2e-05,1.82579]
[1777055467912,46.96,77554.48,39.6,0.01412,2e-05,1.82404]
[1777055474252,46.95,77573.58,39.6,0.01441,2e-05,1.85623]
[1777055479729,46.95,77581.95,39.6,0.01453,2e-05,1.86996]
[1777055483482,46.95,77581.14,39.6,0.01451,2e-05,1.86816]
[1777055488797,46.95,77567.16,39.6,0.01429,2e-05,1.84337]
[1777055489784,46.95,77567.16,39.6,0.01429,2e-05,1.84337]
[1777055494838,46.94,77554.58,39.6,0.01408,2e-05,1.81904]
[1777055499874,46.94,77552.54,39.6,0.01405,2e-05,1.81539]
[1777055504909,46.94,77551.5,39.6,0.01403,2e-05,1.81344]
[1777055509944,46.94,77550.03,39.6,0.01401,1e-05,1.8108]
[1777055514979,46.94,77553.13,39.6,0.01405,2e-05,1.81593]
[1777055520021,46.94,77552.53,39.6,0.01404,2e-05,1.81476]
[1777055525052,46.94,77548.71,39.6,0.01398,1e-05,1.80818]
[1777055527791,46.94,77551.72,39.6,0.01403,2e-05,1.81323]
[1777055530437,46.94,77566.18,39.6,0.01425,2e-05,1.83786]
[1777055534154,46.94,77563.03,39.6,0.0142,2e-05,1.8322]
[1777055540160,46.93,77575.8,39.6,0.01439,2e-05,1.85358]
[1777055543422,46.93,77575.56,39.6,0.01438,2e-05,1.85297]
[1777055549223,46.93,77586.47,39.6,0.01454,2e-05,1.87111]
[1777055549681,46.93,77586.47,39.6,0.01454,2e-05,1.87111]
[1777055555265,46.92,77574.73,39.6,0.01434,2e-05,1.84767]
[1777055560300,46.92,77574.79,39.6,0.01433,2e-05,1.84732]
[1777055565335,46.92,77561.45,39.6,0.01413,2e-05,1.82405]
[1777055570370,46.92,77554.61,39.6,0.01402,2e-05,1.81224]
[1777055575405,46.92,77558.72,39.6,0.01408,2e-05,1.81903]
[1777055580440,46.92,77555.39,39.6,0.01403,2e-05,1.81319]
[1777055585475,46.92,77555.64,39.6,0.01403,2e-05,1.81345]
[1777055587909,46.92,77555.46,39.6,0.01403,2e-05,1.81308]
[1777055593531,46.92,77557.18,39.6,0.01406,2e-05,1.81587]
[1777055594278,46.92,77557.18,39.6,0.01406,2e-05,1.81587]
[1777055599573,46.91,77558.54,39.6,0.01407,2e-05,1.81794]
[1777055603349,46.91,77558.31,39.6,0.01407,2e-05,1.81747]
[1777055608636,46.91,77566.3,39.6,0.01419,2e-05,1.83071]
[1777055609591,46.91,77566.3,39.6,0.01419,2e-05,1.83071]
[1777055614683,46.91,77580.18,39.6,0.01438,2e-05,1.85166]
[1777055619718,46.91,77574.53,39.6,0.01429,2e-05,1.84145]
[1777055624753,46.9,77569.85,39.6,0.01421,2e-05,1.83298]
[1777055630795,46.9,77571.01,39.6,0.01422,2e-05,1.83448]
[1777055635830,46.9,77571.89,39.6,0.01423,2e-05,1.83557]
[1777055640865,46.9,77573.16,39.6,0.01425,2e-05,1.83731]
[1777055645900,46.89,77579.49,39.6,0.01434,2e-05,1.84772]
[1777055647889,46.89,77585.43,39.6,0.01443,2e-05,1.85787]
[1777055652955,46.89,77591.87,39.6,0.01452,2e-05,1.86819]
[1777055654270,46.89,77591.87,39.6,0.01452,2e-05,1.86819]
[1777055660014,46.86,77595.83,39.6,0.01454,2e-05,1.87011]
[1777055663396,46.86,77599.07,39.6,0.01458,2e-05,1.87417]
[1777055668339,46.85,77604.01,39.6,0.01465,2e-05,1.88201]
[1777055669651,46.85,77612.26,39.6,0.01477,2e-05,1.89616]
[1777055675127,46.84,77621.21,39.6,0.01488,2e-05,1.90832]
[1777055678149,46.84,77607.99,39.6,0.01467,2e-05,1.88443]
[1777055683184,46.84,77610.83,39.6,0.01471,2e-05,1.88859]
[1777055686045,46.83,77612.7,39.6,0.01473,2e-05,1.89154]
[1777055691264,46.83,77609.42,39.6,0.01467,2e-05,1.8849]
[1777055697282,46.82,77609.72,39.6,0.01467,2e-05,1.88408]
[1777055699170,46.82,77605.06,39.6,0.01459,2e-05,1.87592]
[1777055704334,46.82,77604.56,39.6,0.01458,2e-05,1.87397]
[1777055708034,46.82,77608.49,39.6,0.01463,2e-05,1.88039]
[1777055709623,46.81,77614.74,39.6,0.01473,2e-05,1.89119]
[1777055714298,46.81,77629.81,39.6,0.01496,2e-05,1.91679]
[1777055719444,46.8,77639.05,39.6,0.01509,2e-05,1.93183]
[1777055723530,46.8,77637.41,39.6,0.01506,2e-05,1.92814]
[1777055729514,46.79,77625.97,39.6,0.01486,2e-05,1.9063]
[1777055729865,46.79,77625.97,39.6,0.01486,2e-05,1.9063]
[1777055732535,46.79,77610.73,39.6,0.0146,2e-05,1.87644]
[1777055737570,46.78,77608.44,39.6,0.01456,2e-05,1.87173]
[1777055742605,46.78,77609.18,39.6,0.01456,2e-05,1.87235]
[1777055747640,46.78,77617.06,39.6,0.01468,2e-05,1.88542]
[1777055752675,46.77,77616.83,39.6,0.01467,2e-05,1.88424]
[1777055757710,46.77,77617.02,39.6,0.01467,2e-05,1.88383]
[1777055762745,46.76,77609.56,39.6,0.01454,2e-05,1.87008]
[1777055767785,46.76,77601.68,39.6,0.01442,2e-05,1.85594]
[1777055774147,46.76,77595.36,39.6,0.01432,2e-05,1.84444]
[1777055779865,46.76,77603.32,39.6,0.01443,2e-05,1.85762]
[1777055783525,46.76,77600.71,39.6,0.01439,2e-05,1.85288]
[1777055788929,46.75,77596.32,39.6,0.01432,2e-05,1.84469]
[1777055789894,46.75,77596.32,39.6,0.01432,2e-05,1.84469]
[1777055794971,46.75,77608.38,39.6,0.01448,2e-05,1.86253]
[1777055800010,46.75,77611.59,39.6,0.01452,2e-05,1.86754]
[1777055805044,46.74,77612.84,39.6,0.01454,2e-05,1.86909]
[1777055810079,46.74,77603.1,39.6,0.01438,2e-05,1.85154]
[1777055815115,46.74,77600.39,39.6,0.01434,2e-05,1.84637]
[1777055820150,46.73,77605.07,39.6,0.0144,2e-05,1.854]
[1777055825185,46.72,77613.61,39.6,0.01451,2e-05,1.86601]
[1777055827693,46.71,77613.57,39.6,0.0145,2e-05,1.8647]
[1777055834048,46.7,77616.13,39.6,0.01451,2e-05,1.86618]
[1777055841297,46.69,77615.18,39.6,0.01449,2e-05,1.86357]
[1777055843260,46.69,77615.14,39.6,0.01449,2e-05,1.86339]
[1777055848346,46.69,77612.94,39.6,0.01445,2e-05,1.85888]
[1777055849606,46.69,77612.94,39.6,0.01445,2e-05,1.85888]
[1777055855395,46.68,77620.68,39.6,0.01454,2e-05,1.86923]
[1777055857703,46.68,77634.1,39.6,0.01475,2e-05,1.89244]
[1777055863453,46.68,77624.01,39.6,0.01458,2e-05,1.87382]
[1777055868487,46.68,77625.04,39.6,0.01459,2e-05,1.87497]
[1777055873523,46.67,77624.52,39.6,0.01458,2e-05,1.87341]
[1777055878557,46.67,77620.76,39.6,0.01451,2e-05,1.8662]
[1777055883596,46.67,77619.23,39.6,0.01449,2e-05,1.863]
[1777055886669,46.66,77659.43,39.6,0.01512,2e-05,1.93378]
[1777055887774,46.66,77659.43,39.6,0.01512,2e-05,1.93378]
[1777055893679,46.66,77660.28,39.6,0.01512,2e-05,1.93365]
[1777055894173,46.66,77660.28,39.6,0.01512,2e-05,1.93365]
[1777055899721,46.65,77662.3,39.6,0.01514,2e-05,1.93583]
[1777055903858,46.64,77660.58,39.6,0.0151,2e-05,1.93203]
[1777055910336,46.64,77653.77,39.6,0.01498,2e-05,1.91826]
[1777055915834,46.63,77648.98,39.6,0.01487,2e-05,1.90608]
[1777055920869,46.63,77645.1,39.6,0.0148,2e-05,1.89832]
[1777055925904,46.62,77638.36,39.6,0.01469,2e-05,1.88557]
[1777055929934,46.61,77644.67,39.6,0.01476,2e-05,1.89349]
[1777055933450,46.6,77639.92,39.6,0.01468,2e-05,1.8846]
[1777055938996,46.6,77636.62,39.6,0.01462,2e-05,1.87775]
[1777055944034,46.59,77628.86,39.6,0.01449,2e-05,1.86344]
[1777055948073,46.58,77628.89,39.6,0.01446,2e-05,1.86004]
[1777055949959,46.56,77628.43,39.6,0.01443,2e-05,1.85704]
[1777055954376,46.54,77626.86,39.6,0.01437,2e-05,1.85037]
[1777055954444,46.54,77626.86,39.6,0.01437,2e-05,1.85037]
[1777055960146,46.52,77619.25,39.6,0.01422,2e-05,1.83334]
[1777055963781,46.52,77618.94,39.6,0.01422,2e-05,1.8327]
[1777055969300,46.52,77614.28,39.6,0.01414,2e-05,1.82434]
[1777055970201,46.52,77612.47,39.6,0.01411,2e-05,1.82119]
[1777055972685,46.52,77610.94,39.6,0.01407,2e-05,1.8161]
[1777055977816,46.52,77604.65,39.6,0.01398,2e-05,1.80527]
[1777055983310,46.52,77606.41,39.6,0.014,2e-05,1.80818]
[1777055988345,46.52,77602.18,39.6,0.01394,2e-05,1.80094]
[1777055993380,46.52,77591.4,39.6,0.01378,1e-05,1.78268]
[1777055994387,46.52,77577.17,39.6,0.01356,1e-05,1.75879]
[1777055999422,46.52,77570.09,39.6,0.01346,1e-05,1.74741]
[1777056003771,46.52,77571.45,39.6,0.01349,1e-05,1.74995]
[1777056007944,46.53,77573.8,39.6,0.01352,1e-05,1.75422]
[1777056014415,46.53,77584.5,39.6,0.01369,1e-05,1.77265]
[1777056019566,46.53,77594.68,39.6,0.01384,1e-05,1.79005]
[1777056023636,46.53,77592.48,39.6,0.01381,1e-05,1.78639]
[1777056029960,46.53,77597.37,39.6,0.01388,2e-05,1.79468]
[1777056035678,46.53,77587.73,39.6,0.01372,1e-05,1.77616]
[1777056040725,46.53,77590.06,39.6,0.01376,1e-05,1.78028]
[1777056045762,46.53,77581.83,39.6,0.01364,1e-05,1.76664]
[1777056051804,46.54,77582.67,39.6,0.01365,1e-05,1.76839]
[1777056056839,46.54,77584.55,39.6,0.01368,1e-05,1.77181]
[1777056061876,46.54,77584.51,39.6,0.01369,1e-05,1.77198]
[1777056066911,46.54,77578.13,39.6,0.01359,1e-05,1.76153]
[1777056067841,46.54,77578.13,39.6,0.01359,1e-05,1.76153]
[1777056072953,46.54,77566.38,39.6,0.01342,1e-05,1.74246]
[1777056074242,46.54,77565.52,39.6,0.01341,1e-05,1.74113]
[1777056081009,46.55,77561.97,39.6,0.01337,1e-05,1.73594]
[1777056083591,46.55,77561.99,39.6,0.01337,1e-05,1.73619]
[1777056089065,46.55,77559.54,39.6,0.01334,1e-05,1.73277]
[1777056089829,46.55,77559.54,39.6,0.01334,1e-05,1.73277]
[1777056095107,46.55,77560.27,39.6,0.01334,1e-05,1.73233]
[1777056100142,46.56,77559.9,39.6,0.01334,1e-05,1.73228]
[1777056105178,46.56,77556.31,39.6,0.01329,1e-05,1.72695]
[1777056110212,46.56,77553.21,39.6,0.01325,1e-05,1.72253]
[1777056115247,46.57,77551.53,39.6,0.01324,1e-05,1.72048]
[1777056120282,46.57,77546.54,39.6,0.01317,1e-05,1.71305]
[1777056125317,46.58,77552.84,39.6,0.01327,1e-05,1.72412]
[1777056128305,46.58,77550.46,39.6,0.01324,1e-05,1.72049]
[1777056132366,46.58,77566.08,39.6,0.01347,1e-05,1.74701]
[1777056134614,46.58,77567.15,39.6,0.01349,1e-05,1.7489]
[1777056135602,46.58,77567.28,39.6,0.01349,1e-05,1.74921]
[1777056136525,46.58,77575.21,39.6,0.01361,1e-05,1.76254]
[1777056142437,46.59,77582.78,39.6,0.01372,1e-05,1.77567]
[1777056143695,46.59,77582.78,39.6,0.01372,1e-05,1.77567]
[1777056149486,46.59,77576.27,39.6,0.01363,1e-05,1.76514]
[1777056150149,46.59,77576.27,39.6,0.01363,1e-05,1.76514]
[1777056155528,46.59,77568.17,39.6,0.0135,1e-05,1.74982]
[1777056161003,46.59,77569.32,39.6,0.01352,1e-05,1.75215]
[1777056166605,46.6,77570.67,39.6,0.01354,1e-05,1.75509]
[1777056171640,46.6,77569.14,39.6,0.01353,1e-05,1.75302]
[1777056176674,46.6,77569.18,39.6,0.01353,1e-05,1.75356]
[1777056181711,46.6,77564.89,39.6,0.01347,1e-05,1.74691]
[1777056186746,46.61,77565.97,39.6,0.01349,1e-05,1.7492]
[1777056188073,46.61,77565.97,39.6,0.01349,1e-05,1.7492]
[1777056190774,46.61,77551.11,39.6,0.01328,1e-05,1.725]
[1777056194534,46.61,77550.67,39.6,0.01328,1e-05,1.72477]
[1777056199837,46.62,77548.52,39.6,0.01325,1e-05,1.72206]
[1777056203634,46.62,77548.61,39.6,0.01326,1e-05,1.72263]
[1777056208900,46.62,77552.72,39.6,0.01333,1e-05,1.73022]
[1777056210038,46.62,77552.72,39.6,0.01333,1e-05,1.73022]
[1777056215949,46.63,77564.51,39.6,0.01349,1e-05,1.74831]
[1777056221991,46.63,77565.94,39.6,0.01351,1e-05,1.75126]
[1777056227029,46.63,77565.16,39.6,0.01351,1e-05,1.75044]
[1777056232066,46.64,77561.67,39.6,0.01346,1e-05,1.7451]
[1777056237100,46.64,77566.35,39.6,0.01353,1e-05,1.75339]
[1777056242135,46.64,77565.93,39.6,0.01353,1e-05,1.75314]
[1777056247171,46.64,77584.12,39.6,0.0138,1e-05,1.784]
[1777056247905,46.64,77584.12,39.6,0.0138,1e-05,1.784]
[1777056253213,46.64,77584.93,39.6,0.01382,1e-05,1.78558]
[1777056254356,46.64,77582.12,39.6,0.01378,1e-05,1.78087]
[1777056260262,46.65,77579.07,39.6,0.01373,1e-05,1.77602]
[1777056263517,46.65,77583.83,39.6,0.0138,1e-05,1.78412]
[1777056269710,46.65,77587.15,39.6,0.01386,1e-05,1.78988]
[1777056275367,46.65,77588.7,39.6,0.01386,1e-05,1.79028]
[1777056280403,46.65,77588.01,39.6,0.01385,1e-05,1.78921]
[1777056285437,46.65,77589.04,39.6,0.01387,1e-05,1.79106]
[1777056291481,46.65,77597.71,39.6,0.014,2e-05,1.80567]
[1777056296516,46.65,77598.46,39.6,0.01401,2e-05,1.8067]
[1777056301551,46.65,77600.09,39.6,0.01403,2e-05,1.80939]
[1777056306586,46.65,77602.8,39.6,0.01407,2e-05,1.81397]
[1777056307877,46.65,77602.8,39.6,0.01407,2e-05,1.81397]
[1777056314276,46.65,77603.55,39.6,0.01408,2e-05,1.81516]
[1777056322210,46.64,77611.86,39.6,0.01421,2e-05,1.82925]
[1777056324244,46.64,77611.97,39.6,0.01421,2e-05,1.82935]
[1777056333777,46.64,77610.3,39.6,0.01416,2e-05,1.82366]
[1777056337805,46.64,77595.66,39.6,0.01394,2e-05,1.79855]
[1777056340993,46.64,77589.93,39.6,0.01385,1e-05,1.78885]
[1777056342176,46.64,77590.14,39.6,0.01386,1e-05,1.78927]
[1777056347875,46.64,77576.81,39.6,0.01366,1e-05,1.76715]
[1777056352910,46.65,77575.83,39.6,0.01365,1e-05,1.76584]
[1777056357945,46.65,77576.08,39.6,0.01366,1e-05,1.76664]
[1777056362980,46.65,77593.6,39.6,0.01392,2e-05,1.79641]
[1777056366820,46.65,77602.37,39.6,0.01405,2e-05,1.81134]
[1777056367802,46.65,77607.36,39.6,0.01413,2e-05,1.8197]
[1777056368078,46.65,77607.36,39.6,0.01413,2e-05,1.8197]
[1777056372048,46.65,77620.44,39.6,0.01433,2e-05,1.84203]
[1777056377083,46.64,77629.59,39.6,0.01446,2e-05,1.85747]
[1777056382120,46.64,77629.71,39.6,0.01446,2e-05,1.8572]
[1777056387155,46.64,77621.22,39.6,0.01433,2e-05,1.84205]
[1777056390473,46.64,77619.52,39.6,0.0143,2e-05,1.83889]
[1777056396219,46.64,77612.24,39.6,0.01416,2e-05,1.82361]
[1777056401254,46.64,77620.88,39.6,0.01429,2e-05,1.83826]
[1777056406289,46.63,77619.04,39.6,0.01426,2e-05,1.83477]
[1777056411324,46.63,77630.09,39.6,0.01443,2e-05,1.85361]
[1777056416359,46.63,77635.36,39.6,0.01451,2e-05,1.86229]
[1777056421394,46.63,77635.53,39.6,0.01451,2e-05,1.86206]
[1777056426429,46.62,77631.21,39.6,0.01444,2e-05,1.85404]
[1777056431464,46.62,77631.73,39.6,0.01444,2e-05,1.85447]
[1777056434284,46.62,77631.73,39.6,0.01444,2e-05,1.85447]
[1777056439520,46.62,77632.38,39.6,0.01444,2e-05,1.8548]
[1777056443476,46.62,77626.92,39.6,0.01435,2e-05,1.84502]
[1777056448583,46.61,77631.84,39.6,0.01443,2e-05,1.85304]
[1777056449970,46.61,77631.84,39.6,0.01443,2e-05,1.85304]
[1777056455632,46.61,77628.8,39.6,0.01436,2e-05,1.84469]
[1777056460667,46.61,77637.12,39.6,0.01448,2e-05,1.85869]
[1777056465702,46.6,77628.89,39.6,0.01435,2e-05,1.84387]
[1777056470737,46.6,77626.66,39.6,0.01431,2e-05,1.83959]
[1777056475772,46.6,77626.66,39.6,0.01431,2e-05,1.83918]
[1777056480809,46.6,77627.25,39.6,0.01431,2e-05,1.83979]
[1777056485844,46.6,77626.89,39.6,0.0143,2e-05,1.83874]
[1777056487999,46.6,77626.89,39.6,0.0143,2e-05,1.83874]
[1777056494415,46.59,77627.41,39.6,0.0143,2e-05,1.83907]
[1777056499942,46.59,77624.91,39.6,0.01426,2e-05,1.83415]
[1777056503616,46.59,77624.18,39.6,0.01425,2e-05,1.83265]
[1777056509011,46.59,77619.19,39.6,0.01417,2e-05,1.82359]
[1777056509903,46.59,77619.19,39.6,0.01417,2e-05,1.82359]
[1777056515053,46.59,77612.69,39.6,0.01405,2e-05,1.80976]
[1777056517066,46.58,77599.91,39.6,0.01385,2e-05,1.78794]
[1777056522101,46.58,77602.45,39.6,0.01389,2e-05,1.79223]
[1777056523988,46.58,77603.97,39.6,0.01391,2e-05,1.79481]
[1777056529151,46.58,77610.9,39.6,0.01402,2e-05,1.80649]
[1777056529811,46.58,77610.9,39.6,0.01402,2e-05,1.80649]
[1777056534864,46.58,77610.81,39.6,0.01401,2e-05,1.80576]
[1777056544257,46.56,77622.78,39.6,0.01416,2e-05,1.8228]
[1777056547950,46.55,77625.23,39.6,0.01418,2e-05,1.82516]
[1777056554327,46.53,77624.49,39.6,0.01414,2e-05,1.81993]
[1777056559362,46.52,77615.3,39.6,0.01398,2e-05,1.80281]
[1777056563627,46.52,77614.61,39.6,0.01397,2e-05,1.801]
[1777056569432,46.52,77615.39,39.6,0.01397,2e-05,1.80161]
[1777056574466,46.51,77617.68,39.6,0.01399,2e-05,1.8026]
[1777056579502,46.51,77615.78,39.6,0.01395,2e-05,1.79891]
[1777056580509,46.51,77601.97,39.6,0.01374,1e-05,1.77545]
[1777056585544,46.52,77592.59,39.6,0.01362,1e-05,1.76167]
[1777056590579,46.52,77594.94,39.6,0.01366,1e-05,1.76592]
[1777056595618,46.53,77590.88,39.6,0.0136,1e-05,1.75943]
[1777056600659,46.53,77582.61,39.6,0.01348,1e-05,1.74593]
[1777056605694,46.53,77573.13,39.6,0.01335,1e-05,1.73087]
[1777056609722,46.53,77585.78,39.6,0.01354,1e-05,1.75237]
[1777056614756,46.54,77584.12,39.6,0.01352,1e-05,1.75011]
[1777056619792,46.54,77589.12,39.6,0.0136,1e-05,1.75893]
[1777056624827,46.54,77588.95,39.6,0.0136,1e-05,1.75909]
[1777056629862,46.54,77590.05,39.6,0.01362,1e-05,1.7614]
[1777056634897,46.55,77592.15,39.6,0.01364,1e-05,1.76303]
[1777056639932,46.55,77591.73,39.6,0.01364,1e-05,1.76278]
[1777056644967,46.55,77591.97,39.6,0.01364,1e-05,1.76365]
[1777056650007,46.55,77592.11,39.6,0.01365,1e-05,1.76434]
[1777056655039,46.56,77588.6,39.6,0.0136,1e-05,1.75892]
[1777056661081,46.56,77583.0,39.6,0.01353,1e-05,1.75017]
[1777056666117,46.56,77585.18,39.6,0.01356,1e-05,1.75443]
[1777056671151,46.57,77587.62,39.6,0.0136,1e-05,1.75904]
[1777056675206,46.57,77587.57,39.6,0.01361,1e-05,1.75925]
[1777056681223,46.57,77592.59,39.6,0.01369,1e-05,1.76831]
[1777056684896,46.57,77590.63,39.6,0.01366,1e-05,1.76525]
[1777056689733,46.57,77592.22,39.6,0.01369,1e-05,1.7683]
[1777056692216,46.58,77592.75,39.6,0.01368,1e-05,1.76699]
[1777056697335,46.58,77583.68,39.6,0.01355,1e-05,1.75233]
[1777056702370,46.58,77587.03,39.6,0.0136,1e-05,1.75842]
[1777056707404,46.58,77588.55,39.6,0.01363,1e-05,1.76142]
[1777056712439,46.59,77589.39,39.6,0.01365,1e-05,1.76329]
[1777056717475,46.59,77593.63,39.6,0.01371,1e-05,1.77083]
[1777056722510,46.59,77604.26,39.6,0.01387,2e-05,1.78911]
[1777056726539,46.59,77620.36,39.6,0.01412,2e-05,1.81674]
[1777056728010,46.59,77621.4,39.6,0.01414,2e-05,1.81852]
[1777056733588,46.59,77620.83,39.6,0.01413,2e-05,1.8175]
[1777056734374,46.59,77620.83,39.6,0.01413,2e-05,1.8175]
[1777056739630,46.59,77623.17,39.6,0.01416,2e-05,1.82143]
[1777056743415,46.59,77622.29,39.6,0.01415,2e-05,1.81986]
[1777056748693,46.59,77618.81,39.6,0.01409,2e-05,1.81376]
[1777056749712,46.59,77618.81,39.6,0.01409,2e-05,1.81376]
[1777056754735,46.59,77621.32,39.6,0.01411,2e-05,1.81556]
[1777056759771,46.59,77619.58,39.6,0.01409,2e-05,1.8125]
[1777056764806,46.59,77617.66,39.6,0.01406,2e-05,1.80915]
[1777056769841,46.59,77612.34,39.6,0.01397,2e-05,1.80002]
[1777056774876,46.59,77621.21,39.6,0.01411,2e-05,1.81515]
[1777056779911,46.59,77623.31,39.6,0.01414,2e-05,1.81861]
[1777056784946,46.59,77615.28,39.6,0.01402,2e-05,1.80473]
[1777056787909,46.59,77611.21,39.6,0.01395,2e-05,1.79779]
[1777056793002,46.59,77598.13,39.6,0.01376,1e-05,1.77569]
[1777056794394,46.59,77598.13,39.6,0.01376,1e-05,1.77569]
[1777056800051,46.59,77600.72,39.6,0.0138,1e-05,1.78036]
[1777056803379,46.59,77600.11,39.6,0.01379,1e-05,1.7794]
[1777056809788,46.59,77605.92,39.6,0.01388,2e-05,1.78944]
[1777056815157,46.59,77596.88,39.6,0.01373,1e-05,1.77197]
[1777056820206,46.59,77599.48,39.6,0.01377,1e-05,1.77661]
[1777056825241,46.59,77595.21,39.6,0.01371,1e-05,1.76965]
[1777056830277,46.59,77600.85,39.6,0.0138,1e-05,1.77946]
[1777056835312,46.6,77599.5,39.6,0.01378,1e-05,1.77749]
[1777056840347,46.6,77599.78,39.6,0.01378,1e-05,1.77831]
[1777056845383,46.6,77603.7,39.6,0.01385,2e-05,1.78528]
[1777056848708,46.6,77601.6,39.6,0.01382,1e-05,1.78185]
[1777056855121,46.6,77602.42,39.6,0.01383,2e-05,1.78355]
[1777056860488,46.6,77603.28,39.6,0.01385,2e-05,1.78544]
[1777056863314,46.6,77602.83,39.6,0.01384,2e-05,1.78477]
[1777056868544,46.61,77602.34,39.6,0.01384,2e-05,1.78422]
[1777056869907,46.61,77602.12,39.6,0.01383,2e-05,1.7839]
[1777056875593,46.61,77600.53,39.6,0.0138,1e-05,1.7792]
[1777056880628,46.61,77607.3,39.6,0.0139,2e-05,1.79088]
[1777056885663,46.61,77607.3,39.6,0.0139,2e-05,1.79108]
[1777056890698,46.61,77606.96,39.6,0.0139,2e-05,1.79074]
[1777056895733,46.61,77607.96,39.6,0.01392,2e-05,1.79266]
[1777056900768,46.61,77606.26,39.6,0.01389,2e-05,1.78999]
[1777056905803,46.62,77602.81,39.6,0.01384,2e-05,1.78441]
[1777056908659,46.62,77602.78,39.6,0.01384,2e-05,1.78442]
[1777056913859,46.62,77605.96,39.6,0.01389,2e-05,1.7902]
[1777056915016,46.62,77605.98,39.6,0.01389,2e-05,1.79028]
[1777056916787,46.62,77605.97,39.6,0.0139,2e-05,1.79031]
[1777056918522,46.62,77606.02,39.6,0.0139,2e-05,1.79048]
[1777056923282,46.62,77606.19,39.6,0.0139,2e-05,1.79105]
[1777056929665,46.62,77605.74,39.6,0.0139,2e-05,1.79046]
[1777056935215,46.62,77604.46,39.6,0.01386,2e-05,1.78623]
[1777056936707,46.62,77604.46,39.6,0.01386,2e-05,1.78628]
[1777056942058,46.62,77604.36,39.6,0.01386,2e-05,1.78647]
[1777056949107,46.63,77605.12,39.6,0.01388,2e-05,1.7881]
[1777056954142,46.63,77605.78,39.6,0.01389,2e-05,1.78944]
[1777056959177,46.63,77616.48,39.6,0.01405,2e-05,1.80787]
[1777056964212,46.63,77623.47,39.6,0.01416,2e-05,1.81986]
[1777056967914,46.63,77621.98,39.6,0.01414,2e-05,1.81729]
[1777056974373,46.63,77619.75,39.6,0.0141,2e-05,1.81349]
[1777056980325,46.63,77620.37,39.6,0.01411,2e-05,1.81459]
[1777056984686,46.63,77613.91,39.6,0.01402,2e-05,1.80358]
[1777056990395,46.63,77615.14,39.6,0.01404,2e-05,1.80582]
[1777056991179,46.63,77615.14,39.6,0.01404,2e-05,1.80582]
[1777056998454,46.63,77614.04,39.6,0.014,2e-05,1.80171]
[1777057003488,46.63,77614.37,39.6,0.01401,2e-05,1.80238]
[1777057008523,46.63,77618.23,39.6,0.01407,2e-05,1.80901]
[1777057013559,46.63,77616.4,39.6,0.01404,2e-05,1.80594]
[1777057018599,46.63,77614.19,39.6,0.01401,2e-05,1.80218]
[1777057023634,46.63,77611.41,39.6,0.01397,2e-05,1.79751]
[1777057027914,46.63,77610.05,39.6,0.01395,2e-05,1.79527]
[1777057032258,46.63,77597.9,39.6,0.01377,1e-05,1.77489]
[1777057034292,46.63,77598.16,39.6,0.01377,1e-05,1.77545]
[1777057039747,46.64,77591.13,39.6,0.01367,1e-05,1.76408]
[1777057043639,46.64,77591.28,39.6,0.01367,1e-05,1.76451]
[1777057048809,46.64,77590.02,39.6,0.01366,1e-05,1.76305]
[1777057049969,46.64,77590.02,39.6,0.01366,1e-05,1.76305]
[1777057055437,46.64,77588.48,39.6,0.01362,1e-05,1.75861]
[1777057060894,46.65,77591.81,39.6,0.01368,1e-05,1.76489]
[1777057065929,46.65,77594.07,39.6,0.01372,1e-05,1.76915]
[1777057070964,46.65,77595.01,39.6,0.01374,1e-05,1.77116]
[1777057075999,46.65,77591.67,39.6,0.01369,1e-05,1.76596]
[1777057081035,46.66,77597.72,39.6,0.01378,1e-05,1.77658]
[1777057086069,46.66,77600.76,39.6,0.01383,2e-05,1.78204]
[1777057087017,46.66,77600.76,39.6,0.01383,2e-05,1.78204]
[1777057087723,46.66,77600.58,39.6,0.01383,2e-05,1.7818]
[1777057093119,46.66,77599.3,39.6,0.01382,1e-05,1.78007]
[1777057094125,46.66,77599.3,39.6,0.01382,1e-05,1.78007]
[1777057097505,46.66,77601.55,39.6,0.01385,2e-05,1.78406]
[1777057098377,46.66,77600.88,39.6,0.01384,2e-05,1.78298]
[1777057103221,46.66,77614.98,39.6,0.01406,2e-05,1.80716]
[1777057109459,46.66,77613.73,39.6,0.01404,2e-05,1.80513]
[1777057115273,46.67,77613.45,39.6,0.01402,2e-05,1.80248]
[1777057120815,46.67,77611.56,39.6,0.01399,2e-05,1.79939]
[1777057122720,46.67,77610.43,39.6,0.01397,2e-05,1.79753]
[1777057128364,46.67,77611.72,39.6,0.014,2e-05,1.79997]
[1777057133399,46.67,77614.96,39.6,0.01405,2e-05,1.80563]
[1777057138434,46.67,77615.0,39.6,0.01405,2e-05,1.80579]
[1777057141096,46.67,77614.79,39.6,0.01404,2e-05,1.80546]
[1777057142671,46.67,77616.0,39.6,0.01406,2e-05,1.80757]
[1777057147870,46.67,77612.92,39.6,0.01402,2e-05,1.80245]
[1777057153541,46.67,77615.14,39.6,0.01405,2e-05,1.80644]
[1777057154226,46.67,77615.14,39.6,0.01405,2e-05,1.80644]
[1777057160595,46.67,77617.73,39.6,0.01409,2e-05,1.81099]
[1777057163442,46.67,77617.67,39.6,0.01409,2e-05,1.81093]
[1777057168652,46.67,77622.76,39.6,0.01417,2e-05,1.81971]
[1777057169794,46.67,77622.76,39.6,0.01417,2e-05,1.81971]
[1777057176838,46.67,77632.86,39.6,0.01431,2e-05,1.83469]
[1777057179728,46.67,77649.2,39.6,0.01456,2e-05,1.86291]
[1777057184763,46.67,77645.67,39.6,0.0145,2e-05,1.85639]
[1777057189799,46.67,77640.28,39.6,0.01442,2e-05,1.84666]
[1777057194834,46.67,77638.79,39.6,0.01439,2e-05,1.8438]
[1777057199869,46.67,77638.0,39.6,0.01438,2e-05,1.84215]
[1777057202189,46.66,77664.0,39.6,0.01478,2e-05,1.88753]
[1777057207876,46.66,77676.49,39.6,0.01497,2e-05,1.90888]
[1777057212965,46.65,77687.03,39.6,0.01513,2e-05,1.92663]
[1777057214215,46.65,77687.03,39.6,0.01513,2e-05,1.92663]
[1777057220016,46.65,77691.5,39.6,0.01519,2e-05,1.93332]
[1777057222912,46.65,77691.23,39.6,0.01519,2e-05,1.93242]
[1777057223135,46.65,77691.23,39.6,0.01519,2e-05,1.93242]
[1777057227972,46.64,77691.52,39.6,0.01518,2e-05,1.93196]
[1777057229442,46.64,77691.42,39.6,0.01518,2e-05,1.93139]
[1777057235120,46.63,77694.16,39.6,0.01519,2e-05,1.93269]
[1777057237821,46.63,77694.72,39.6,0.0152,2e-05,1.93331]
[1777057238853,46.63,77698.22,39.6,0.01525,2e-05,1.93944]
[1777057242280,46.63,77713.11,39.6,0.01549,2e-05,1.96564]
[1777057248454,46.62,77714.73,39.6,0.0155,2e-05,1.96712]
[1777057254253,46.59,77719.61,39.6,0.01553,2e-05,1.96982]
[1777057259288,46.55,77714.66,39.6,0.01537,2e-05,1.9527]
[1777057263316,46.54,77728.48,39.6,0.01559,2e-05,1.97705]
[1777057267969,46.54,77732.91,39.6,0.01566,2e-05,1.98438]
[1777057273952,46.53,77730.43,39.6,0.0156,2e-05,1.97846]
[1777057279428,46.52,77730.45,39.6,0.01558,2e-05,1.97642]
[1777057283109,46.52,77730.99,39.6,0.01559,2e-05,1.9769]
[1777057288491,46.51,77736.16,39.6,0.01566,2e-05,1.98455]
[1777057289497,46.51,77736.16,39.6,0.01566,2e-05,1.98455]
[1777057294533,46.5,77735.77,39.6,0.01562,2e-05,1.9797]
[1777057299568,46.49,77733.38,39.6,0.01557,2e-05,1.97404]
[1777057304603,46.49,77734.24,39.6,0.01557,2e-05,1.97437]
[1777057309638,46.48,77740.51,39.6,0.01566,2e-05,1.98467]
[1777057314672,46.47,77752.65,39.6,0.01585,2e-05,2.00582]
[1777057319708,46.47,77749.84,39.6,0.01579,2e-05,1.999]
[1777057324745,46.46,77747.83,39.6,0.01574,2e-05,1.99388]
[1777057327691,46.46,77748.17,39.6,0.01574,2e-05,1.99393]
[1777057332803,46.43,77757.37,39.6,0.01586,2e-05,2.00651]
[1777057334033,46.43,77757.37,39.6,0.01586,2e-05,2.00651]
[1777057339852,46.37,77758.17,39.6,0.01575,2e-05,1.99465]
[1777057343469,46.35,77757.19,39.6,0.0157,2e-05,1.98958]
[1777057343940,46.35,77757.19,39.6,0.0157,2e-05,1.98958]
[1777057347423,46.28,77756.09,39.6,0.01556,2e-05,1.97368]
[1777057348732,46.27,77756.09,39.6,0.01553,2e-05,1.97108]
[1777057349327,46.27,77756.09,39.6,0.01553,2e-05,1.97108]
[1777057349707,46.26,77756.53,39.6,0.01552,2e-05,1.96935]
[1777057350003,46.26,77756.53,39.6,0.01552,2e-05,1.96935]
[1777057351006,46.26,77756.53,39.6,0.01551,2e-05,1.96909]
[1777057356971,46.25,77755.31,39.6,0.01546,2e-05,1.96259]
[1777057362008,46.23,77759.8,39.6,0.0155,2e-05,1.9673]
[1777057368048,46.22,77758.39,39.6,0.01546,2e-05,1.96319]
[1777057373083,46.22,77752.02,39.6,0.01535,2e-05,1.95027]
[1777057378118,46.21,77750.89,39.6,0.01532,2e-05,1.94706]
[1777057383153,46.21,77758.36,39.6,0.01543,2e-05,1.95959]
[1777057387985,46.2,77760.11,39.6,0.01545,2e-05,1.96178]
[1777057392239,46.2,77759.93,39.6,0.01544,2e-05,1.96044]
[1777057393087,46.19,77757.22,39.6,0.01539,2e-05,1.95521]
[1777057394271,46.19,77755.68,39.6,0.01536,2e-05,1.95215]
[1777057395842,46.19,77752.73,39.6,0.01531,2e-05,1.94628]
[1777057397397,46.19,77749.08,39.6,0.01525,2e-05,1.93938]
[1777057403482,46.18,77739.89,39.6,0.01508,2e-05,1.92123]
[1777057404486,46.17,77735.49,39.6,0.015,2e-05,1.91149]
[1777057409839,46.16,77731.96,39.6,0.01492,2e-05,1.90285]
[1777057415381,46.16,77731.38,39.6,0.01488,2e-05,1.89851]
[1777057420416,46.15,77732.34,39.6,0.01489,2e-05,1.89959]
[1777057425451,46.15,77723.21,39.6,0.01474,2e-05,1.88253]
[1777057430486,46.15,77723.77,39.6,0.01474,2e-05,1.88306]
[1777057435521,46.15,77722.77,39.6,0.01472,2e-05,1.88081]
[1777057437535,46.14,77709.5,39.6,0.01451,2e-05,1.85709]
[1777057443413,46.14,77702.31,39.6,0.0144,2e-05,1.84426]
[1777057447796,46.14,77702.98,39.6,0.0144,2e-05,1.84528]
[1777057452642,46.14,77684.79,39.6,0.01412,2e-05,1.81333]
[1777057454067,46.14,77684.79,39.6,0.01412,2e-05,1.81333]
[1777057454114,46.14,77684.79,39.6,0.01412,2e-05,1.81333]
[1777057455898,46.14,77685.6,39.6,0.01413,2e-05,1.81477]
[1777057457071,46.14,77683.67,39.6,0.0141,2e-05,1.81144]
[1777057462032,46.14,77687.64,39.6,0.01417,2e-05,1.81849]
[1777057463254,46.14,77688.06,39.6,0.01417,2e-05,1.81923]
[1777057468754,46.14,77687.15,39.6,0.01416,2e-05,1.81771]
[1777057469561,46.14,77687.15,39.6,0.01416,2e-05,1.81771]
[1777057472782,46.14,77666.49,39.6,0.01383,2e-05,1.7799]
[1777057477820,46.15,77658.75,39.6,0.01371,2e-05,1.76714]
[1777057482855,46.15,77662.92,39.6,0.01378,2e-05,1.77468]
[1777057487890,46.15,77656.46,39.6,0.01369,2e-05,1.7641]
[1777057492925,46.15,77659.16,39.6,0.01373,2e-05,1.76917]
[1777057497960,46.16,77669.69,39.6,0.01389,2e-05,1.78746]
[1777057502995,46.16,77666.59,39.6,0.01385,2e-05,1.78251]
[1777057506016,46.16,77679.18,39.6,0.01404,2e-05,1.80431]
[1777057507023,46.16,77693.57,39.6,0.01427,2e-05,1.82932]
[1777057507783,46.16,77693.57,39.6,0.01427,2e-05,1.82932]
[1777057513068,46.16,77692.71,39.6,0.01425,2e-05,1.82782]
[1777057514205,46.16,77692.71,39.6,0.01425,2e-05,1.82782]
[1777057520117,46.16,77688.93,39.6,0.01419,2e-05,1.82135]
[1777057523680,46.16,77682.42,39.6,0.01409,2e-05,1.81012]
[1777057530075,46.16,77680.98,39.6,0.01407,2e-05,1.80786]
[1777057532201,46.16,77667.36,39.6,0.01386,2e-05,1.78296]
[1777057537243,46.17,77658.94,39.6,0.01373,2e-05,1.76913]
[1777057542278,46.17,77657.82,39.6,0.01372,2e-05,1.7678]
[1777057547313,46.17,77657.25,39.6,0.01372,2e-05,1.76745]
[1777057552348,46.18,77652.77,39.6,0.01366,2e-05,1.76048]
[1777057557383,46.18,77650.44,39.6,0.01363,1e-05,1.75727]
[1777057562419,46.18,77652.88,39.6,0.01367,2e-05,1.76209]
[1777057567454,46.19,77652.6,39.6,0.01367,2e-05,1.76228]
[1777057568146,46.19,77652.6,39.6,0.01367,2e-05,1.76228]
[1777057573496,46.19,77655.62,39.6,0.01373,2e-05,1.76816]
[1777057574615,46.19,77655.33,39.6,0.01372,2e-05,1.76778]
[1777057580545,46.2,77650.99,39.6,0.01366,2e-05,1.76119]
[1777057583351,46.2,77650.64,39.6,0.01366,2e-05,1.76085]
[1777057588603,46.2,77636.6,39.6,0.01346,1e-05,1.73803]
[1777057589643,46.2,77629.76,39.6,0.01336,1e-05,1.72675]
[1777057595652,46.21,77610.79,39.6,0.01308,1e-05,1.69453]
[1777057600687,46.22,77603.27,39.6,0.01298,1e-05,1.6834]
[1777057605722,46.22,77595.47,39.6,0.01288,1e-05,1.67202]
[1777057610757,46.23,77598.63,39.6,0.01294,1e-05,1.67854]
[1777057615792,46.24,77604.15,39.6,0.01303,1e-05,1.68876]
[1777057620827,46.25,77604.07,39.6,0.01304,1e-05,1.68981]
[1777057625862,46.25,77604.42,39.6,0.01305,1e-05,1.69154]
[1777057628345,46.25,77604.99,39.6,0.01306,1e-05,1.69271]
[1777057633918,46.26,77614.08,39.6,0.01321,1e-05,1.70914]
[1777057634770,46.26,77614.08,39.6,0.01321,1e-05,1.70914]
[1777057639960,46.27,77629.78,39.6,0.01345,1e-05,1.73625]
[1777057643348,46.27,77625.25,39.6,0.01338,1e-05,1.72902]
[1777057649024,46.28,77619.66,39.6,0.01331,1e-05,1.72103]
[1777057649770,46.28,77619.66,39.6,0.01331,1e-05,1.72103]
[1777057655066,46.28,77620.08,39.6,0.01331,1e-05,1.72058]
[1777057660101,46.29,77626.08,39.6,0.01341,1e-05,1.73154]
[1777057665137,46.29,77630.4,39.6,0.01348,1e-05,1.73962]
[1777057670172,46.3,77630.06,39.6,0.01348,1e-05,1.7399]
[1777057675207,46.3,77624.92,39.6,0.01342,1e-05,1.73218]
[1777057680242,46.31,77626.87,39.6,0.01345,1e-05,1.73629]
[1777057685277,46.31,77637.72,39.6,0.01362,1e-05,1.75521]
[1777057688341,46.31,77638.26,39.6,0.01363,1e-05,1.75637]
[1777057694339,46.32,77649.43,39.6,0.01381,2e-05,1.7761]
[1777057694794,46.32,77649.43,39.6,0.01381,2e-05,1.7761]
[1777057701389,46.32,77655.62,39.6,0.0139,2e-05,1.78714]
[1777057703315,46.32,77655.71,39.6,0.01391,2e-05,1.78737]
[1777057708439,46.32,77645.09,39.6,0.01375,2e-05,1.76984]
[1777057709742,46.32,77645.09,39.6,0.01375,2e-05,1.76984]
[1777057719515,46.33,77642.06,39.6,0.0137,2e-05,1.76354]
[1777057724551,46.33,77643.44,39.6,0.01372,2e-05,1.76644]
[1777057729585,46.33,77642.55,39.6,0.01371,2e-05,1.76549]
[1777057731600,46.33,77628.36,39.6,0.0135,1e-05,1.74184]
[1777057736635,46.34,77626.55,39.6,0.01348,1e-05,1.73954]
[1777057741671,46.34,77619.38,39.6,0.01339,1e-05,1.72839]
[1777057747868,46.35,77619.38,39.6,0.01339,1e-05,1.72909]
[1777057747923,46.35,77619.38,39.6,0.01339,1e-05,1.72909]
[1777057753754,46.35,77620.73,39.6,0.01342,1e-05,1.73275]
[1777057754253,46.35,77620.73,39.6,0.01342,1e-05,1.73275]
[1777057759797,46.36,77621.4,39.6,0.01345,1e-05,1.73509]
[1777057763388,46.36,77621.43,39.6,0.01345,1e-05,1.73549]
[1777057769799,46.37,77622.42,39.6,0.01347,1e-05,1.73816]
[1777057778930,46.38,77621.86,39.6,0.01346,1e-05,1.73672]
[1777057784972,46.38,77621.66,39.6,0.01347,1e-05,1.73735]
[1777057788395,46.39,77621.49,39.6,0.01347,1e-05,1.73739]
[1777057794035,46.39,77620.86,39.6,0.01347,1e-05,1.73747]
[1777057799070,46.4,77620.99,39.6,0.01348,1e-05,1.73851]
[1777057804105,46.4,77627.87,39.6,0.01359,1e-05,1.75074]
[1777057807998,46.4,77625.58,39.6,0.01356,1e-05,1.7473]
[1777057813171,46.41,77625.08,39.6,0.01356,1e-05,1.74725]
[1777057814539,46.41,77625.08,39.6,0.01356,1e-05,1.74725]
[1777057819055,46.41,77627.68,39.6,0.0136,1e-05,1.75218]
[1777057823728,46.41,77628.31,39.6,0.01361,1e-05,1.75366]
[1777057828943,46.41,77631.35,39.6,0.01367,1e-05,1.75932]
[1777057830179,46.41,77631.07,39.6,0.01366,1e-05,1.75895]
[1777057835327,46.42,77629.59,39.6,0.01363,1e-05,1.75468]
[1777057842376,46.42,77627.64,39.6,0.0136,1e-05,1.75207]
[1777057845509,46.42,77619.37,39.6,0.01348,1e-05,1.73844]
[1777057851439,46.43,77620.86,39.6,0.01351,1e-05,1.74169]
[1777057856473,46.43,77621.75,39.6,0.01353,1e-05,1.74369]
[1777057859793,46.43,77621.75,39.6,0.01353,1e-05,1.74369]
[1777057861138,46.43,77609.53,39.6,0.01335,1e-05,1.72372]
[1777057867878,46.43,77608.26,39.6,0.01334,1e-05,1.7223]
[1777057874336,46.44,77598.67,39.6,0.01321,1e-05,1.7078]
[1777057879635,46.45,77598.94,39.6,0.01323,1e-05,1.70929]
[1777057883034,46.45,77597.77,39.6,0.01321,1e-05,1.7079]
[1777057883555,46.45,77597.77,39.6,0.01321,1e-05,1.7079]
[1777057887244,46.45,77600.91,39.6,0.01327,1e-05,1.71379]
[1777057890009,46.46,77608.18,39.6,0.01338,1e-05,1.7263]
[1777057895746,46.46,77608.17,39.6,0.01337,1e-05,1.72488]
[1777057900782,46.47,77608.53,39.6,0.01338,1e-05,1.72625]
[1777057905817,46.47,77617.84,39.6,0.01352,1e-05,1.7425]
[1777057910852,46.47,77623.71,39.6,0.01362,1e-05,1.75295]
[1777057915887,46.48,77623.52,39.6,0.01362,1e-05,1.75322]
[1777057920922,46.48,77627.25,39.6,0.01368,1e-05,1.76009]
[1777057923090,46.48,77627.33,39.6,0.01368,1e-05,1.76033]
[1777057924890,46.48,77627.22,39.6,0.01368,1e-05,1.76037]
[1777057926157,46.48,77627.38,39.6,0.01369,1e-05,1.76097]
[1777057928198,46.49,77625.71,39.6,0.01366,1e-05,1.75838]
[1777057930975,46.49,77626.33,39.6,0.01368,1e-05,1.75966]
[1777057934663,46.49,77626.36,39.6,0.01368,1e-05,1.75994]
[1777057940056,46.49,77618.11,39.6,0.01357,1e-05,1.74718]
[1777057943694,46.49,77618.09,39.6,0.01357,1e-05,1.74742]
[1777057945675,46.5,77617.83,39.6,0.01357,1e-05,1.74727]
[1777057945895,46.5,77617.83,39.6,0.01357,1e-05,1.74727]
[1777057950069,46.5,77617.86,39.6,0.01357,1e-05,1.74787]
[1777057956173,46.51,77617.79,39.6,0.01356,1e-05,1.7465]
[1777057959194,46.51,77604.8,39.6,0.01338,1e-05,1.72529]
[1777057964229,46.51,77610.08,39.6,0.01346,1e-05,1.7349]
[1777057970034,46.52,77603.88,39.6,0.01338,1e-05,1.72526]
[1777057979337,46.53,77612.15,39.6,0.01351,1e-05,1.74081]
[1777057984376,46.53,77622.88,39.6,0.01368,1e-05,1.75943]
[1777057987728,46.53,77623.58,39.6,0.01369,1e-05,1.76083]
[1777057994033,46.53,77618.06,39.6,0.01361,1e-05,1.75226]
[1777058003258,46.54,77617.86,39.6,0.01362,1e-05,1.75315]
[1777058008545,46.54,77612.03,39.6,0.01354,1e-05,1.74417]
[1777058009785,46.54,77612.03,39.6,0.01354,1e-05,1.74417]
[1777058015594,46.55,77618.0,39.6,0.01362,1e-05,1.75275]
[1777058020630,46.55,77618.63,39.6,0.01364,1e-05,1.75439]
[1777058025665,46.56,77620.13,39.6,0.01367,1e-05,1.75747]
[1777058030700,46.56,77622.35,39.6,0.0137,1e-05,1.76171]
[1777058035736,46.56,77621.57,39.6,0.0137,1e-05,1.7609]
[1777058040771,46.56,77621.59,39.6,0.0137,1e-05,1.76143]
[1777058045806,46.57,77621.25,39.6,0.0137,1e-05,1.76136]
[1777058048414,46.57,77621.21,39.6,0.0137,1e-05,1.76139]
[1777058053865,46.57,77621.73,39.6,0.01371,1e-05,1.76294]
[1777058054878,46.57,77621.73,39.6,0.01371,1e-05,1.76294]
[1777058060914,46.57,77616.55,39.6,0.01364,1e-05,1.7549]
[1777058065949,46.58,77615.73,39.6,0.01364,1e-05,1.75406]
[1777058070984,46.58,77616.26,39.6,0.01365,1e-05,1.75547]
[1777058072650,46.58,77616.33,39.6,0.01363,1e-05,1.75333]
[1777058074515,46.58,77616.36,39.6,0.01363,1e-05,1.75358]
[1777058078779,46.58,77617.95,39.6,0.01366,1e-05,1.75666]
[1777058084075,46.59,77621.09,39.6,0.01371,1e-05,1.7625]
[1777058085056,46.59,77621.09,39.6,0.01371,1e-05,1.7625]
[1777058090116,46.59,77621.77,39.6,0.01373,1e-05,1.76417]
[1777058095152,46.59,77622.43,39.6,0.01374,1e-05,1.76578]
[1777058100187,46.59,77623.09,39.6,0.01376,2e-05,1.76729]
[1777058105222,46.6,77634.39,39.6,0.01393,2e-05,1.78676]
[1777058106472,46.6,77634.39,39.6,0.01393,2e-05,1.78676]
[1777058107770,46.6,77634.36,39.6,0.01393,2e-05,1.78675]
[1777058113765,46.6,77639.59,39.6,0.01401,2e-05,1.7959]
[1777058116052,46.6,77649.7,39.6,0.01417,2e-05,1.81328]
[1777058119322,46.6,77670.22,39.6,0.01449,2e-05,1.84879]
[1777058123350,46.6,77682.84,39.6,0.01468,2e-05,1.87065]
[1777058124498,46.6,77682.84,39.6,0.01468,2e-05,1.87065]
[1777058130916,46.58,77687.0,39.6,0.01471,2e-05,1.87424]
[1777058136441,46.56,77683.14,39.6,0.01461,2e-05,1.86213]
[1777058142483,46.54,77682.44,39.6,0.01456,2e-05,1.85651]
[1777058147517,46.53,77686.45,39.6,0.0146,2e-05,1.86115]
[1777058152556,46.52,77685.13,39.6,0.01457,2e-05,1.85776]
[1777058157591,46.52,77685.62,39.6,0.01457,2e-05,1.85826]
[1777058162626,46.52,77686.61,39.6,0.01458,2e-05,1.85963]
[1777058167859,46.51,77686.83,39.6,0.01458,2e-05,1.85881]
[1777058173703,46.5,77672.79,39.6,0.01434,2e-05,1.8327]
[1777058174291,46.5,77672.79,39.6,0.01434,2e-05,1.8327]
[1777058177762,46.5,77663.57,39.6,0.0142,2e-05,1.81667]
[1777058181788,46.5,77665.92,39.6,0.01423,2e-05,1.8207]
[1777058183411,46.5,77661.92,39.6,0.01417,2e-05,1.81377]
[1777058188809,46.5,77661.11,39.6,0.01416,2e-05,1.81232]
[1777058189704,46.5,77661.11,39.6,0.01416,2e-05,1.81232]
[1777058194854,46.5,77670.39,39.6,0.01428,2e-05,1.8258]
[1777058199889,46.5,77674.69,39.6,0.01435,2e-05,1.83304]
[1777058204924,46.5,77674.35,39.6,0.01434,2e-05,1.83221]
[1777058209959,46.5,77677.8,39.6,0.01439,2e-05,1.83796]
[1777058214994,46.5,77677.89,39.6,0.01439,2e-05,1.83783]
[1777058220030,46.49,77677.04,39.6,0.01438,2e-05,1.83607]
[1777058226070,46.49,77672.14,39.6,0.0143,2e-05,1.82732]
[1777058227644,46.49,77671.9,39.6,0.01429,2e-05,1.82686]
[1777058233120,46.49,77671.26,39.6,0.01428,2e-05,1.82513]
[1777058233957,46.49,77671.26,39.6,0.01428,2e-05,1.82513]
[1777058239162,46.49,77662.51,39.6,0.01414,2e-05,1.80942]
[1777058243679,46.48,77663.1,39.6,0.01414,2e-05,1.80972]
[1777058249232,46.48,77660.01,39.6,0.01409,2e-05,1.80434]
[1777058250016,46.48,77660.01,39.6,0.01409,2e-05,1.80434]
[1777058255274,46.48,77657.92,39.6,0.01404,2e-05,1.79832]
[1777058260310,46.48,77666.2,39.6,0.01417,2e-05,1.81251]
[1777058265345,46.48,77668.44,39.6,0.0142,2e-05,1.81623]
[1777058270380,46.48,77668.25,39.6,0.0142,2e-05,1.81573]
[1777058274785,46.48,77668.52,39.6,0.0142,2e-05,1.8161]
[1777058280450,46.48,77668.67,39.6,0.0142,2e-05,1.81614]
[1777058282835,46.48,77668.74,39.6,0.0142,2e-05,1.81622]
[1777058284825,46.48,77675.32,39.6,0.0143,2e-05,1.82754]
[1777058285462,46.48,77675.35,39.6,0.0143,2e-05,1.82754]
[1777058287784,46.48,77674.2,39.6,0.01428,2e-05,1.82544]
[1777058287813,46.48,77674.2,39.6,0.01428,2e-05,1.82544]
[1777058294177,46.48,77666.74,39.6,0.01417,2e-05,1.8123]
[1777058299584,46.48,77659.14,39.6,0.01405,2e-05,1.79912]
[1777058303491,46.48,77659.34,39.6,0.01405,2e-05,1.79946]
[1777058308648,46.48,77655.83,39.6,0.014,2e-05,1.79343]
[1777058309862,46.48,77655.83,39.6,0.014,2e-05,1.79343]
[1777058315697,46.48,77652.07,39.6,0.01392,2e-05,1.78474]
[1777058320733,46.48,77654.67,39.6,0.01396,2e-05,1.78926]
[1777058325770,46.48,77655.55,39.6,0.01398,2e-05,1.79087]
[1777058330805,46.48,77659.5,39.6,0.01404,2e-05,1.79769]
[1777058335840,46.48,77658.22,39.6,0.01402,2e-05,1.79555]
[1777058340875,46.48,77659.81,39.6,0.01404,2e-05,1.79831]
[1777058345910,46.48,77659.6,39.6,0.01404,2e-05,1.79798]
[1777058347829,46.48,77659.67,39.6,0.01404,2e-05,1.79811]
[1777058352959,46.48,77659.38,39.6,0.01404,2e-05,1.79765]
[1777058354178,46.48,77659.38,39.6,0.01404,2e-05,1.79765]
[1777058359977,46.48,77659.02,39.6,0.01403,2e-05,1.79708]
[1777058363591,46.48,77659.14,39.6,0.01404,2e-05,1.79732]
[1777058368257,46.48,77658.9,39.6,0.01403,2e-05,1.79694]
[1777058369857,46.48,77658.87,39.6,0.01403,2e-05,1.79691]
[1777058375118,46.48,77657.79,39.6,0.014,2e-05,1.79271]
[1777058380154,46.48,77660.24,39.6,0.01404,2e-05,1.79695]
[1777058385189,46.48,77659.82,39.6,0.01403,2e-05,1.79625]
[1777058390224,46.48,77659.79,39.6,0.01403,2e-05,1.79621]
[1777058395258,46.48,77659.74,39.6,0.01403,2e-05,1.79612]
[1777058397670,46.48,77659.93,39.6,0.01403,2e-05,1.79644]
[1777058398817,46.48,77660.11,39.6,0.01403,2e-05,1.79674]
[1777058404322,46.48,77657.02,39.6,0.01399,2e-05,1.79142]
[1777058407711,46.48,77657.31,39.6,0.01399,2e-05,1.79191]
[1777058413385,46.48,77659.39,39.6,0.01402,2e-05,1.79548]
[1777058414119,46.48,77659.39,39.6,0.01402,2e-05,1.79548]
[1777058419427,46.48,77659.2,39.6,0.01402,2e-05,1.7951]
[1777058423636,46.48,77659.04,39.6,0.01402,2e-05,1.79478]
[1777058429497,46.48,77661.43,39.6,0.01405,2e-05,1.79881]
[1777058429938,46.48,77661.43,39.6,0.01405,2e-05,1.79881]
[1777058435809,46.48,77672.71,39.6,0.01421,2e-05,1.8157]
[1777058441581,46.48,77672.94,39.6,0.01421,2e-05,1.81575]
[1777058446616,46.48,77674.86,39.6,0.01423,2e-05,1.81885]
[1777058451651,46.47,77679.62,39.6,0.01431,2e-05,1.82689]
[1777058456686,46.47,77679.75,39.6,0.01431,2e-05,1.82685]
[1777058461721,46.47,77670.32,39.6,0.01416,2e-05,1.81035]
[1777058466764,46.47,77672.15,39.6,0.01419,2e-05,1.8134]
[1777058467749,46.47,77672.15,39.6,0.01419,2e-05,1.8134]
[1777058472799,46.47,77661.9,39.6,0.01403,2e-05,1.79566]
[1777058474135,46.47,77661.9,39.6,0.01403,2e-05,1.79566]
[1777058479848,46.47,77658.72,39.6,0.01398,2e-05,1.79026]
[1777058483540,46.47,77658.31,39.6,0.01397,2e-05,1.78957]
[1777058489955,46.47,77658.34,39.6,0.01397,2e-05,1.78967]
[1777058495961,46.47,77652.5,39.6,0.01387,2e-05,1.77743]
[1777058500995,46.47,77643.99,39.6,0.01374,2e-05,1.76319]
[1777058506031,46.47,77639.67,39.6,0.01368,1e-05,1.75619]
[1777058511066,46.48,77635.74,39.6,0.01362,1e-05,1.74999]
[1777058516102,46.48,77634.68,39.6,0.01361,1e-05,1.74865]
[1777058521137,46.48,77623.49,39.6,0.01345,1e-05,1.73045]
[1777058526171,46.48,77623.39,39.6,0.01345,1e-05,1.73092]
[1777058527858,46.49,77623.4,39.6,0.01346,1e-05,1.73106]
[1777058533221,46.49,77623.27,39.6,0.01346,1e-05,1.7316]
[1777058534241,46.49,77623.27,39.6,0.01346,1e-05,1.7316]
[1777058540270,46.49,77623.49,39.6,0.01347,1e-05,1.73285]
[1777058543579,46.5,77622.23,39.6,0.01345,1e-05,1.73101]
[1777058549333,46.5,77622.91,39.6,0.01347,1e-05,1.73304]
[1777058550137,46.5,77622.91,39.6,0.01347,1e-05,1.73304]
[1777058555375,46.5,77623.24,39.6,0.01347,1e-05,1.73199]
[1777058560410,46.51,77633.26,39.6,0.01362,1e-05,1.74934]
[1777058565446,46.51,77639.87,39.6,0.01372,2e-05,1.76091]
[1777058570481,46.51,77639.77,39.6,0.01373,2e-05,1.76116]
[1777058575516,46.52,77640.2,39.6,0.01374,2e-05,1.76232]
[1777058580551,46.52,77640.02,39.6,0.01374,2e-05,1.76246]
[1777058585586,46.52,77639.91,39.6,0.01374,2e-05,1.76274]
[1777058587891,46.52,77640.18,39.6,0.01375,2e-05,1.76329]
[1777058593642,46.52,77643.12,39.6,0.0138,2e-05,1.76895]
[1777058594396,46.52,77643.12,39.6,0.0138,2e-05,1.76895]
[1777058600691,46.53,77643.03,39.6,0.0138,2e-05,1.76937]
[1777058603441,46.53,77643.13,39.6,0.0138,2e-05,1.76962]
[1777058608747,46.53,77645.45,39.6,0.01384,2e-05,1.7741]
[1777058609820,46.53,77645.45,39.6,0.01384,2e-05,1.7741]
[1777058613962,46.53,77650.92,39.6,0.01391,2e-05,1.78127]
[1777058617504,46.53,77655.4,39.6,0.01398,2e-05,1.78907]
[1777058622845,46.54,77643.09,39.6,0.01381,2e-05,1.76963]
[1777058628887,46.54,77645.55,39.6,0.01385,2e-05,1.77427]
[1777058634928,46.55,77645.56,39.6,0.01385,2e-05,1.77473]
[1777058639964,46.56,77645.8,39.6,0.01389,2e-05,1.77859]
[1777058644999,46.57,77645.53,39.6,0.01389,2e-05,1.77846]
[1777058647876,46.57,77643.3,39.6,0.01385,2e-05,1.7748]
[1777058653059,46.57,77626.19,39.6,0.0136,1e-05,1.74653]
[1777058654217,46.57,77626.19,39.6,0.0136,1e-05,1.74653]
[1777058657089,46.57,77601.13,39.6,0.01324,1e-05,1.7056]
[1777058659780,46.57,77601.55,39.6,0.01325,1e-05,1.70666]
[1777058663552,46.58,77602.19,39.6,0.01326,1e-05,1.70826]
[1777058669175,46.58,77602.3,39.6,0.01327,1e-05,1.70965]
[1777058669855,46.58,77602.3,39.6,0.01327,1e-05,1.70965]
[1777058675217,46.59,77602.96,39.6,0.01327,1e-05,1.70941]
[1777058680253,46.59,77601.26,39.6,0.01326,1e-05,1.70744]
[1777058685288,46.6,77594.2,39.6,0.01316,1e-05,1.69671]
[1777058691418,46.6,77593.14,39.6,0.01315,1e-05,1.69571]
[1777058698383,46.61,77593.28,39.6,0.01317,1e-05,1.69757]
[1777058703418,46.62,77599.42,39.6,0.01327,1e-05,1.70852]
[1777058708453,46.62,77591.84,39.6,0.01317,1e-05,1.69694]
[1777058708993,46.62,77591.84,39.6,0.01317,1e-05,1.69694]
[1777058714495,46.63,77592.13,39.6,0.01318,1e-05,1.69855]
[1777058715254,46.63,77592.13,39.6,0.01318,1e-05,1.69855]
[1777058720537,46.63,77592.99,39.6,0.0132,1e-05,1.70114]
[1777058723418,46.64,77593.06,39.6,0.01321,1e-05,1.70165]
[1777058729599,46.64,77594.17,39.6,0.01324,1e-05,1.70482]
[1777058729990,46.64,77594.17,39.6,0.01324,1e-05,1.70482]
[1777058735642,46.67,77593.71,39.6,0.01325,1e-05,1.70638]
[1777058740677,46.71,77594.9,39.6,0.01334,1e-05,1.71588]
[1777058749740,46.72,77594.04,39.6,0.01334,1e-05,1.71605]
[1777058754775,46.72,77590.39,39.6,0.01329,1e-05,1.71095]
[1777058759810,46.73,77589.13,39.6,0.01329,1e-05,1.71002]
[1777058764845,46.74,77589.14,39.6,0.0133,1e-05,1.71099]
[1777058767959,46.74,77586.71,39.6,0.01326,1e-05,1.70739]
[1777058774246,46.74,77586.91,39.6,0.01328,1e-05,1.70889]
[1777058779950,46.75,77585.85,39.6,0.01327,1e-05,1.70854]
[1777058783583,46.75,77579.53,39.6,0.01319,1e-05,1.69861]
[1777058789012,46.76,77570.75,39.6,0.01307,1e-05,1.68583]
[1777058790030,46.76,77570.75,39.6,0.01307,1e-05,1.68583]
[1777058796062,46.77,77568.39,39.6,0.01304,1e-05,1.68131]
[1777058801097,46.78,77568.96,39.6,0.01305,1e-05,1.68336]
[1777058806132,46.78,77561.72,39.6,0.01296,1e-05,1.67277]
[1777058811167,46.79,77561.41,39.6,0.01297,1e-05,1.67344]
[1777058816201,46.8,77563.58,39.6,0.01301,1e-05,1.67813]
[1777058821239,46.8,77577.27,39.6,0.01322,1e-05,1.70143]
[1777058826275,46.81,77571.72,39.6,0.01314,1e-05,1.69336]
[1777058827904,46.81,77571.72,39.6,0.01314,1e-05,1.69336]
[1777058834316,46.82,77573.56,39.6,0.01318,1e-05,1.69772]
[1777058839366,46.82,77577.63,39.6,0.01325,1e-05,1.70548]
[1777058843720,46.82,77582.05,39.6,0.01332,1e-05,1.71323]
[1777058849436,46.83,77587.97,39.6,0.01342,1e-05,1.72403]
[1777058850155,46.83,77587.97,39.6,0.01342,1e-05,1.72403]
[1777058855478,46.83,77602.18,39.6,0.01361,1e-05,1.74594]
[1777058860513,46.86,77601.0,39.6,0.01364,1e-05,1.74833]
[1777058865550,46.86,77609.68,39.6,0.01377,1e-05,1.76334]
[1777058871593,46.86,77600.48,39.6,0.01364,1e-05,1.74858]
[1777058876628,46.87,77600.01,39.6,0.01364,1e-05,1.74836]
[1777058881663,46.87,77599.88,39.6,0.01364,1e-05,1.7487]
[1777058886698,46.87,77601.09,39.6,0.01366,1e-05,1.75126]
[1777058887845,46.87,77601.09,39.6,0.01366,1e-05,1.75126]
[1777058890727,46.88,77588.33,39.6,0.01348,1e-05,1.73053]
[1777058894139,46.88,77586.61,39.6,0.01346,1e-05,1.72811]
[1777058899790,46.88,77587.65,39.6,0.01348,1e-05,1.73064]
[1777058903655,46.88,77587.58,39.6,0.01348,1e-05,1.73092]
[1777058908853,46.89,77587.58,39.6,0.01349,1e-05,1.7317]
[1777058909956,46.89,77587.58,39.6,0.01349,1e-05,1.7317]
[1777058915908,46.89,77593.69,39.6,0.01357,1e-05,1.74032]
[1777058920942,46.9,77597.13,39.6,0.01363,1e-05,1.74658]
[1777058925978,46.9,77597.74,39.6,0.01364,1e-05,1.74811]
[1777058931013,46.9,77600.8,39.6,0.01369,1e-05,1.75373]
[1777058936047,46.9,77600.57,39.6,0.01369,1e-05,1.75391]
[1777058941083,46.91,77599.5,39.6,0.01368,1e-05,1.75258]
[1777058946118,46.91,77599.11,39.6,0.01368,1e-05,1.75239]
[1777058947877,46.91,77599.11,39.6,0.01368,1e-05,1.75239]
[1777058953166,46.91,77599.28,39.6,0.01369,1e-05,1.75329]
[1777058954218,46.91,77599.28,39.6,0.01369,1e-05,1.75329]
[1777058960216,46.92,77598.34,39.6,0.01368,1e-05,1.75232]
[1777058963531,46.92,77598.49,39.6,0.01368,1e-05,1.75274]
[1777058969937,46.92,77598.55,39.6,0.01369,1e-05,1.75333]
[1777058975320,46.92,77600.16,39.6,0.0137,1e-05,1.75419]
[1777058980356,46.93,77599.91,39.6,0.0137,1e-05,1.75417]
[1777058985391,46.93,77600.58,39.6,0.01371,1e-05,1.75567]
[1777058990426,46.93,77600.44,39.6,0.01371,1e-05,1.75581]
[1777058996467,46.93,77600.35,39.6,0.01371,1e-05,1.7561]
[1777059001503,46.93,77607.33,39.6,0.01382,2e-05,1.76816]
[1777059006538,46.94,77617.39,39.6,0.01398,2e-05,1.78536]
[1777059008045,46.94,77617.39,39.6,0.01398,2e-05,1.78536]
[1777059013945,46.94,77606.39,39.6,0.01381,2e-05,1.7671]
[1777059014400,46.94,77605.69,39.6,0.0138,1e-05,1.76599]
[1777059019629,46.94,77605.15,39.6,0.0138,1e-05,1.76546]
[1777059023564,46.94,77602.26,39.6,0.01376,1e-05,1.7608]
[1777059030000,46.94,77597.87,39.6,0.01369,1e-05,1.75383]
[1777059035072,46.94,77592.21,39.6,0.0136,1e-05,1.74252]
[1777059040776,46.95,77599.77,39.6,0.01371,1e-05,1.75569]
[1777059046818,46.95,77595.64,39.6,0.01366,1e-05,1.74926]
[1777059051857,46.95,77587.05,39.6,0.01353,1e-05,1.73552]
[1777059056892,46.96,77597.9,39.6,0.0137,1e-05,1.75404]
[1777059061927,46.96,77617.14,39.6,0.01399,2e-05,1.78669]
[1777059066962,46.96,77626.39,39.6,0.01413,2e-05,1.80248]
[1777059068015,46.96,77626.39,39.6,0.01413,2e-05,1.80248]
[1777059074012,46.96,77630.98,39.6,0.0142,2e-05,1.81026]
[1777059074397,46.96,77630.98,39.6,0.0142,2e-05,1.81026]
[1777059080053,46.96,77631.3,39.6,0.01421,2e-05,1.81074]
[1777059083522,46.96,77628.15,39.6,0.01416,2e-05,1.80531]
[1777059089115,46.96,77626.11,39.6,0.01413,2e-05,1.8018]
[1777059089847,46.96,77626.11,39.6,0.01413,2e-05,1.8018]
[1777059090137,46.96,77626.11,39.6,0.01413,2e-05,1.8018]
[1777059095157,46.96,77621.43,39.6,0.01404,2e-05,1.79143]
[1777059100193,46.96,77621.06,39.6,0.01403,2e-05,1.79089]
[1777059105228,46.96,77631.47,39.6,0.01419,2e-05,1.80865]
[1777059109255,46.96,77646.51,39.6,0.01442,2e-05,1.83416]
[1777059114290,46.95,77640.63,39.6,0.01432,2e-05,1.82315]
[1777059119325,46.95,77641.48,39.6,0.01433,2e-05,1.82448]
[1777059124361,46.95,77645.14,39.6,0.01439,2e-05,1.83066]
[1777059128039,46.95,77645.54,39.6,0.01439,2e-05,1.83054]
[1777059129602,46.94,77667.7,39.6,0.01473,2e-05,1.86791]
[1777059134517,46.92,77673.04,39.6,0.01477,2e-05,1.87293]
[1777059140476,46.88,77669.21,39.6,0.01465,2e-05,1.85925]
[1777059143408,46.88,77658.43,39.6,0.01448,2e-05,1.84034]
[1777059145508,46.88,77620.34,39.6,0.01389,2e-05,1.7751]
[1777059149734,46.88,77622.46,39.6,0.01392,2e-05,1.77885]
[1777059155874,46.88,77622.04,39.6,0.0139,2e-05,1.77607]
[1777059161675,46.88,77610.16,39.6,0.01373,1e-05,1.75659]
[1777059167662,46.89,77616.31,39.6,0.01383,2e-05,1.76749]
[1777059172696,46.89,77616.68,39.6,0.01383,2e-05,1.76852]
[1777059177732,46.89,77614.05,39.6,0.0138,2e-05,1.76452]
[1777059182768,46.89,77613.36,39.6,0.01379,2e-05,1.76381]
[1777059187846,46.9,77613.2,39.6,0.01379,2e-05,1.76392]
[1777059193845,46.9,77605.99,39.6,0.01369,1e-05,1.75253]
[1777059194336,46.9,77605.99,39.6,0.01369,1e-05,1.75253]
[1777059199887,46.9,77609.94,39.6,0.01376,1e-05,1.75976]
[1777059203516,46.9,77613.3,39.6,0.01381,2e-05,1.76566]
[1777059209957,46.91,77613.72,39.6,0.01382,2e-05,1.7667]
[1777059216015,46.91,77613.23,39.6,0.0138,2e-05,1.76427]
[1777059221050,46.91,77613.76,39.6,0.01381,2e-05,1.76561]
[1777059227092,46.92,77610.21,39.6,0.01376,1e-05,1.76019]
[1777059233134,46.92,77606.07,39.6,0.01371,1e-05,1.75392]
[1777059235148,46.92,77622.04,39.6,0.01395,2e-05,1.78094]
[1777059240183,46.92,77626.11,39.6,0.01401,2e-05,1.78809]
[1777059245218,46.92,77628.27,39.6,0.01405,2e-05,1.79197]
[1777059248054,46.92,77627.9,39.6,0.01404,2e-05,1.79141]
[1777059253274,46.92,77627.63,39.6,0.01404,2e-05,1.79115]
[1777059254759,46.92,77626.09,39.6,0.01402,2e-05,1.78857]
[1777059260323,46.93,77627.92,39.6,0.01405,2e-05,1.79189]
[1777059263773,46.93,77621.9,39.6,0.01396,2e-05,1.78182]
[1777059270136,46.93,77620.86,39.6,0.01394,2e-05,1.78032]
[1777059275428,46.93,77631.98,39.6,0.0141,2e-05,1.79711]
[1777059278449,46.93,77645.78,39.6,0.01431,2e-05,1.82074]
[1777059283484,46.93,77645.72,39.6,0.01431,2e-05,1.82053]
[1777059288518,46.93,77648.38,39.6,0.01435,2e-05,1.82499]
[1777059293553,46.93,77646.49,39.6,0.01432,2e-05,1.82163]
[1777059298588,46.93,77648.77,39.6,0.01435,2e-05,1.82546]
[1777059302617,46.93,77634.35,39.6,0.01413,2e-05,1.80068]
[1777059307869,46.93,77632.88,39.6,0.01411,2e-05,1.79826]
[1777059312687,46.93,77617.87,39.6,0.01388,2e-05,1.77307]
[1777059314272,46.93,77617.87,39.6,0.01388,2e-05,1.77307]
[1777059319735,46.93,77621.61,39.6,0.01394,2e-05,1.77986]
[1777059323436,46.93,77621.47,39.6,0.01394,2e-05,1.77969]
[1777059328799,46.94,77616.16,39.6,0.01387,2e-05,1.77128]
[1777059329780,46.94,77616.16,39.6,0.01387,2e-05,1.77128]
[1777059334841,46.94,77616.27,39.6,0.01385,2e-05,1.76951]
[1777059339876,46.94,77616.24,39.6,0.01386,2e-05,1.7698]
[1777059344911,46.94,77615.0,39.6,0.01384,2e-05,1.76806]
[1777059348940,46.94,77600.06,39.6,0.01362,1e-05,1.74341]
[1777059353975,46.95,77602.07,39.6,0.01366,1e-05,1.74731]
[1777059359010,46.95,77603.88,39.6,0.01369,1e-05,1.75086]
[1777059364048,46.95,77598.58,39.6,0.01361,1e-05,1.74257]
[1777059368045,46.95,77600.65,39.6,0.01365,1e-05,1.74633]
[1777059373110,46.96,77597.74,39.6,0.01361,1e-05,1.74206]
[1777059374618,46.96,77598.09,39.6,0.01362,1e-05,1.74274]
[1777059379153,46.96,77612.18,39.6,0.01383,2e-05,1.76672]
[1777059383235,46.96,77622.37,39.6,0.01399,2e-05,1.78402]
[1777059389223,46.96,77621.61,39.6,0.01398,2e-05,1.78295]
[1777059389593,46.96,77621.61,39.6,0.01398,2e-05,1.78295]
[1777059395265,46.96,77621.46,39.6,0.01396,2e-05,1.78056]
[1777059400300,46.96,77619.01,39.6,0.01392,2e-05,1.7767]
[1777059401307,46.96,77604.52,39.6,0.01371,1e-05,1.75246]
[1777059406342,46.97,77603.3,39.6,0.01369,1e-05,1.75095]
[1777059411378,46.97,77619.93,39.6,0.01395,2e-05,1.77929]
[1777059416413,46.97,77620.3,39.6,0.01395,2e-05,1.78022]
[1777059421448,46.97,77618.89,39.6,0.01394,2e-05,1.77815]
[1777059426483,46.98,77621.42,39.6,0.01398,2e-05,1.78277]
[1777059427630,46.98,77621.33,39.6,0.01398,2e-05,1.78268]
[1777059433532,46.98,77625.06,39.6,0.01404,2e-05,1.78937]
[1777059434057,46.98,77625.06,39.6,0.01404,2e-05,1.78937]
[1777059439574,46.98,77627.6,39.6,0.01408,2e-05,1.794]
[1777059443284,46.98,77623.1,39.6,0.01401,2e-05,1.78648]
[1777059448638,46.98,77614.76,39.6,0.01389,2e-05,1.77306]
[1777059449598,46.98,77614.76,39.6,0.01389,2e-05,1.77306]
[1777059454679,46.99,77605.06,39.6,0.01373,1e-05,1.75505]
[1777059459714,46.99,77605.56,39.6,0.01375,1e-05,1.75645]
[1777059464749,46.99,77605.63,39.6,0.01375,1e-05,1.7571]
[1777059468777,47.0,77592.95,39.6,0.01357,1e-05,1.73648]
[1777059473813,47.0,77599.95,39.6,0.01368,1e-05,1.7487]
[1777059478847,47.0,77610.92,39.6,0.01385,2e-05,1.76751]
[1777059483883,47.0,77614.47,39.6,0.0139,2e-05,1.77379]
[1777059487892,47.0,77605.09,39.6,0.01376,1e-05,1.75827]
[1777059492946,47.01,77609.85,39.6,0.01384,2e-05,1.76674]
[1777059494304,47.01,77609.85,39.6,0.01384,2e-05,1.76674]
[1777059500001,47.01,77613.24,39.6,0.01389,2e-05,1.77288]
[1777059503415,47.01,77622.03,39.6,0.01403,2e-05,1.78785]
[1777059503516,47.01,77636.93,39.6,0.01426,2e-05,1.81326]
[1777059508873,47.01,77634.95,39.6,0.01423,2e-05,1.80987]
[1777059509804,47.01,77635.07,39.6,0.01423,2e-05,1.81009]
[1777059515110,47.01,77639.43,39.6,0.01428,2e-05,1.81512]
[1777059520146,47.01,77639.42,39.6,0.01428,2e-05,1.81512]
[1777059525182,47.01,77637.78,39.6,0.01425,2e-05,1.81233]
[1777059527350,47.01,77652.33,39.6,0.01448,2e-05,1.83737]
[1777059533240,47.01,77652.55,39.6,0.01448,2e-05,1.83752]
[1777059538572,47.01,77662.31,39.6,0.01463,2e-05,1.85424]
[1777059539398,47.01,77662.63,39.6,0.01463,2e-05,1.85473]
[1777059545324,47.01,77662.37,39.6,0.01463,2e-05,1.85384]
[1777059548019,47.0,77668.77,39.6,0.01473,2e-05,1.86487]
[1777059553380,47.0,77668.43,39.6,0.01472,2e-05,1.86376]
[1777059554545,47.0,77668.43,39.6,0.01472,2e-05,1.86376]
[1777059560428,47.0,77661.98,39.6,0.01461,2e-05,1.85198]
[1777059563665,47.0,77661.78,39.6,0.0146,2e-05,1.85153]
[1777059570176,47.0,77662.71,39.6,0.01462,2e-05,1.85278]
[1777059576542,46.99,77667.7,39.6,0.01467,2e-05,1.8586]
[1777059581578,46.99,77673.27,39.6,0.01476,2e-05,1.86803]
[1777059586613,46.99,77669.15,39.6,0.01469,2e-05,1.86043]
[1777059591647,46.99,77669.13,39.6,0.01468,2e-05,1.86003]
[1777059596683,46.99,77661.12,39.6,0.01456,2e-05,1.84571]
[1777059601718,46.99,77660.04,39.6,0.01454,2e-05,1.84358]
[1777059608015,46.98,77661.52,39.6,0.01456,2e-05,1.84596]
[1777059614427,46.98,77659.61,39.6,0.01453,2e-05,1.84237]
[1777059619844,46.98,77659.78,39.6,0.01452,2e-05,1.84233]
[1777059623645,46.98,77660.17,39.6,0.01453,2e-05,1.84297]
[1777059628910,46.98,77659.3,39.6,0.01451,2e-05,1.84091]
[1777059629946,46.98,77659.3,39.6,0.01451,2e-05,1.84091]
[1777059635959,46.98,77652.44,39.6,0.01438,2e-05,1.82647]
[1777059640994,46.98,77642.66,39.6,0.01423,2e-05,1.80965]
[1777059646030,46.98,77655.97,39.6,0.01444,2e-05,1.83256]
[1777059651065,46.98,77664.84,39.6,0.01458,2e-05,1.84774]
[1777059656521,46.98,77665.23,39.6,0.01458,2e-05,1.84821]
[1777059662143,46.97,77660.61,39.6,0.01451,2e-05,1.83982]
[1777059667178,46.97,77667.0,39.6,0.0146,2e-05,1.85066]
[1777059667853,46.97,77667.0,39.6,0.0146,2e-05,1.85066]
[1777059668192,46.97,77667.0,39.6,0.0146,2e-05,1.85066]
[1777059674195,46.97,77664.32,39.6,0.01456,2e-05,1.84565]
[1777059679262,46.97,77666.06,39.6,0.01458,2e-05,1.84835]
[1777059682883,46.97,77655.87,39.6,0.01442,2e-05,1.83053]
[1777059683349,46.97,77655.87,39.6,0.01442,2e-05,1.83053]
[1777059684871,46.97,77648.61,39.6,0.01431,2e-05,1.81799]
[1777059689775,46.97,77648.08,39.6,0.0143,2e-05,1.81707]
[1777059699402,46.97,77665.7,39.6,0.01455,2e-05,1.84483]
[1777059704437,46.97,77666.22,39.6,0.01456,2e-05,1.8455]
[1777059709472,46.96,77665.18,39.6,0.01454,2e-05,1.84348]
[1777059714507,46.96,77665.12,39.6,0.01454,2e-05,1.84318]
[1777059719542,46.96,77665.94,39.6,0.01455,2e-05,1.84441]
[1777059724576,46.96,77674.45,39.6,0.01468,2e-05,1.85898]
[1777059727085,46.96,77672.38,39.6,0.01465,2e-05,1.85524]
[1777059728011,46.96,77672.37,39.6,0.01465,2e-05,1.85516]
[1777059734479,46.96,77671.75,39.6,0.01463,2e-05,1.85376]
[1777059739682,46.96,77672.94,39.6,0.01465,2e-05,1.85538]
[1777059743602,46.95,77673.08,39.6,0.01465,2e-05,1.85549]
[1777059748745,46.95,77669.11,39.6,0.01458,2e-05,1.84818]
[1777059750026,46.95,77671.14,39.6,0.01462,2e-05,1.85166]
[1777059755794,46.95,77671.53,39.6,0.0146,2e-05,1.84951]
[1777059760831,46.95,77669.64,39.6,0.01457,2e-05,1.84593]
[1777059765866,46.95,77668.04,39.6,0.01454,2e-05,1.84284]
[1777059770901,46.95,77663.16,39.6,0.01446,2e-05,1.83406]
[1777059772500,46.95,77664.37,39.6,0.01448,2e-05,1.8361]
[1777059777951,46.94,77664.89,39.6,0.01448,2e-05,1.83658]
[1777059782988,46.94,77668.7,39.6,0.01454,2e-05,1.84288]
[1777059787970,46.94,77670.77,39.6,0.01457,2e-05,1.84616]
[1777059793058,46.94,77671.16,39.6,0.01457,2e-05,1.84634]
[1777059793991,46.94,77671.16,39.6,0.01457,2e-05,1.84634]
[1777059799100,46.93,77680.01,39.6,0.01471,2e-05,1.86122]
[1777059803474,46.93,77680.32,39.6,0.01471,2e-05,1.86142]
[1777059809911,46.93,77677.59,39.6,0.01466,2e-05,1.85597]
[1777059819241,46.92,77678.09,39.6,0.01464,2e-05,1.8532]
[1777059824277,46.92,77677.96,39.6,0.01463,2e-05,1.85245]
[1777059829312,46.92,77677.67,39.6,0.01462,2e-05,1.85143]
[1777059834348,46.91,77678.81,39.6,0.01463,2e-05,1.8529]
[1777059840390,46.91,77678.65,39.6,0.01462,2e-05,1.85199]
[1777059845425,46.91,77678.31,39.6,0.01461,2e-05,1.85088]
[1777059847884,46.91,77677.44,39.6,0.0146,2e-05,1.84927]
[1777059853480,46.9,77675.04,39.6,0.01456,2e-05,1.84444]
[1777059854400,46.9,77675.04,39.6,0.01456,2e-05,1.84444]
[1777059859523,46.9,77674.51,39.6,0.01454,2e-05,1.843]
[1777059863557,46.9,77670.32,39.6,0.01448,2e-05,1.83548]
[1777059867630,46.89,77666.22,39.6,0.0144,2e-05,1.82701]
[1777059869955,46.89,77666.72,39.6,0.0144,2e-05,1.82677]
[1777059870860,46.88,77666.56,39.6,0.01439,2e-05,1.82593]
[1777059871121,46.88,77666.21,39.6,0.01438,2e-05,1.82478]
[1777059871916,46.88,77666.21,39.6,0.01438,2e-05,1.82478]
[1777059872647,46.88,77661.54,39.6,0.01428,2e-05,1.81376]
[1777059872758,46.88,77661.54,39.6,0.01428,2e-05,1.81376]
[1777059873127,46.88,77652.35,39.6,0.01414,2e-05,1.79764]
[1777059873820,46.88,77652.35,39.6,0.01414,2e-05,1.79764]
[1777059884015,46.88,77648.4,39.6,0.01408,2e-05,1.79103]
[1777059893761,46.88,77645.17,39.6,0.01403,2e-05,1.78571]
[1777059894060,46.88,77645.17,39.6,0.01403,2e-05,1.78571]
[1777059900810,46.88,77642.67,39.6,0.01399,2e-05,1.78167]
[1777059905845,46.88,77643.37,39.6,0.01401,2e-05,1.7831]
[1777059907845,46.88,77642.75,39.6,0.014,2e-05,1.78209]
[1777059912894,46.88,77636.44,39.6,0.0139,2e-05,1.77174]
[1777059914037,46.88,77636.44,39.6,0.0139,2e-05,1.77174]
[1777059919972,46.89,77630.68,39.6,0.01383,2e-05,1.76297]
[1777059923305,46.89,77631.79,39.6,0.01384,2e-05,1.76514]
[1777059929895,46.89,77623.87,39.6,0.01373,1e-05,1.75221]
[1777059935059,46.9,77624.45,39.6,0.01373,1e-05,1.75159]
[1777059940107,46.9,77617.89,39.6,0.01363,1e-05,1.74114]
[1777059946136,46.9,77617.43,39.6,0.01363,1e-05,1.74119]
[1777059951171,46.91,77617.62,39.6,0.01364,1e-05,1.74208]
[1777059956208,46.91,77618.46,39.6,0.01366,1e-05,1.74403]
[1777059961243,46.91,77617.58,39.6,0.01365,1e-05,1.74314]
[1777059967951,46.91,77615.57,39.6,0.01363,1e-05,1.74026]
[1777059973327,46.92,77618.46,39.6,0.01368,1e-05,1.74599]
[1777059974496,46.92,77618.46,39.6,0.01368,1e-05,1.74599]
[1777059980377,46.92,77610.73,39.6,0.01357,1e-05,1.73396]
[1777059983539,46.93,77610.49,39.6,0.01357,1e-05,1.73382]
[1777059990000,46.93,77611.12,39.6,0.01358,1e-05,1.73564]
[1777059995482,46.93,77613.79,39.6,0.01361,1e-05,1.73857]
[1777060000517,46.94,77609.7,39.6,0.01356,1e-05,1.73242]
[1777060005552,46.94,77611.79,39.6,0.0136,1e-05,1.73654]
[1777060010586,46.94,77611.78,39.6,0.0136,1e-05,1.73714]
[1777060015622,46.95,77611.19,39.6,0.0136,1e-05,1.73677]
[1777060020659,46.95,77610.8,39.6,0.0136,1e-05,1.73674]
[1777060025695,46.95,77611.36,39.6,0.01361,1e-05,1.73827]
[1777060027980,46.96,77611.44,39.6,0.01361,1e-05,1.73852]
[1777060033750,46.96,77611.08,39.6,0.01362,1e-05,1.73875]
[1777060034658,46.96,77611.08,39.6,0.01362,1e-05,1.73875]
[1777060039792,46.96,77608.18,39.6,0.01358,1e-05,1.73466]
[1777060043376,46.97,77608.23,39.6,0.01358,1e-05,1.73511]
[1777060047850,46.97,77621.62,39.6,0.01379,2e-05,1.75799]
[1777060049774,46.97,77627.07,39.6,0.01387,2e-05,1.76722]
[1777060054899,46.97,77636.62,39.6,0.014,2e-05,1.78118]
[1777060059933,46.97,77644.7,39.6,0.01413,2e-05,1.79506]
[1777060064969,46.97,77636.58,39.6,0.014,2e-05,1.78141]
[1777060070006,46.97,77628.74,39.6,0.01389,2e-05,1.76841]
[1777060075039,46.98,77628.67,39.6,0.01389,2e-05,1.76864]
[1777060080076,46.98,77627.27,39.6,0.01387,2e-05,1.76662]
[1777060085111,46.98,77621.04,39.6,0.01378,2e-05,1.75657]
[1777060087862,46.98,77620.28,39.6,0.01377,2e-05,1.75547]
[1777060093167,46.98,77610.6,39.6,0.01363,1e-05,1.73986]
[1777060094406,46.98,77610.26,39.6,0.01363,1e-05,1.7394]
[1777060100216,46.99,77612.86,39.6,0.01367,1e-05,1.74436]
[1777060104039,46.99,77614.35,39.6,0.0137,1e-05,1.74713]
[1777060109279,46.99,77613.81,39.6,0.01369,1e-05,1.74676]
[1777060110355,46.99,77613.81,39.6,0.01369,1e-05,1.74676]
[1777060117284,47.0,77605.99,39.6,0.01356,1e-05,1.73209]
[1777060122370,47.0,77602.62,39.6,0.01352,1e-05,1.72719]
[1777060127405,47.0,77601.46,39.6,0.01351,1e-05,1.72584]
[1777060128293,47.0,77601.46,39.6,0.01351,1e-05,1.72584]
[1777060134453,47.01,77602.29,39.6,0.01353,1e-05,1.72802]
[1777060140306,47.01,77603.26,39.6,0.01355,1e-05,1.73018]
[1777060145531,47.01,77602.96,39.6,0.01355,1e-05,1.73035]
[1777060147695,47.01,77603.26,39.6,0.01355,1e-05,1.73096]
[1777060147797,47.01,77616.68,39.6,0.01376,1e-05,1.75337]
[1777060154158,47.02,77611.01,39.6,0.01367,1e-05,1.74433]
[1777060159630,47.02,77608.61,39.6,0.01364,1e-05,1.74099]
[1777060163459,47.02,77609.78,39.6,0.01366,1e-05,1.74323]
[1777060168694,47.03,77609.86,39.6,0.01367,1e-05,1.74395]
[1777060169891,47.03,77609.86,39.6,0.01367,1e-05,1.74395]
[1777060176341,47.03,77608.72,39.6,0.01364,1e-05,1.74034]
[1777060181785,47.03,77607.1,39.6,0.01362,1e-05,1.73827]
[1777060186821,47.04,77608.62,39.6,0.01365,1e-05,1.74132]
[1777060191855,47.04,77607.56,39.6,0.01364,1e-05,1.74008]
[1777060196890,47.04,77603.64,39.6,0.01359,1e-05,1.7341]
[1777060201927,47.04,77627.96,39.6,0.01396,2e-05,1.77528]
[1777060203940,47.04,77609.68,39.6,0.01368,1e-05,1.74478]
[1777060207748,47.05,77617.08,39.6,0.0138,2e-05,1.75741]
[1777060213005,47.05,77622.29,39.6,0.01388,2e-05,1.76653]
[1777060214224,47.05,77622.29,39.6,0.01388,2e-05,1.76653]
[1777060220055,47.05,77631.51,39.6,0.01402,2e-05,1.78252]
[1777060223485,47.05,77630.2,39.6,0.014,2e-05,1.78042]
[1777060227104,47.05,77610.24,39.6,0.0137,1e-05,1.74717]
[1777060229810,47.05,77609.41,39.6,0.01369,1e-05,1.746]
[1777060235160,47.06,77606.1,39.6,0.01363,1e-05,1.7388]
[1777060240195,47.06,77603.24,39.6,0.0136,1e-05,1.73464]
[1777060245229,47.06,77603.85,39.6,0.01361,1e-05,1.73625]
[1777060250265,47.07,77604.62,39.6,0.01363,1e-05,1.73809]
[1777060255300,47.07,77606.79,39.6,0.01366,1e-05,1.74221]
[1777060260335,47.07,77606.81,39.6,0.01367,1e-05,1.74275]
[1777060265370,47.08,77606.2,39.6,0.01366,1e-05,1.74223]
[1777060267831,47.08,77604.0,39.6,0.01363,1e-05,1.73878]
[1777060273427,47.08,77612.46,39.6,0.01376,1e-05,1.75347]
[1777060274378,47.08,77612.46,39.6,0.01376,1e-05,1.75347]
[1777060279469,47.08,77598.5,39.6,0.01356,1e-05,1.73086]
[1777060281483,47.08,77620.65,39.6,0.0139,2e-05,1.76798]
[1777060283538,47.09,77622.13,39.6,0.01392,2e-05,1.77061]
[1777060289996,47.09,77617.17,39.6,0.01385,2e-05,1.76258]
[1777060295580,47.09,77622.23,39.6,0.01391,2e-05,1.76911]
[1777060300615,47.09,77626.86,39.6,0.01398,2e-05,1.77719]
[1777060305651,47.09,77620.65,39.6,0.01389,2e-05,1.767]
[1777060310688,47.09,77620.44,39.6,0.01389,2e-05,1.76698]
[1777060315722,47.1,77626.59,39.6,0.01399,2e-05,1.77762]
[1777060321116,47.1,77621.99,39.6,0.01392,2e-05,1.77009]
[1777060327859,47.1,77616.71,39.6,0.01384,2e-05,1.76164]
[1777060334318,47.1,77617.64,39.6,0.01386,2e-05,1.76365]
[1777060339896,47.1,77627.52,39.6,0.01401,2e-05,1.78078]
[1777060343446,47.1,77629.46,39.6,0.01404,2e-05,1.78414]
[1777060349981,47.11,77631.47,39.6,0.01408,2e-05,1.78783]
[1777060354511,47.11,77624.19,39.6,0.01395,2e-05,1.77332]
[1777060360040,47.11,77621.5,39.6,0.01391,2e-05,1.76929]
[1777060361046,47.11,77608.45,39.6,0.01372,1e-05,1.74754]
[1777060364773,47.11,77602.99,39.6,0.01364,1e-05,1.7388]
[1777060370110,47.12,77602.32,39.6,0.01364,1e-05,1.73836]
[1777060375145,47.12,77597.95,39.6,0.01358,1e-05,1.73168]
[1777060380180,47.12,77598.09,39.6,0.01358,1e-05,1.73246]
[1777060385216,47.12,77588.01,39.6,0.01344,1e-05,1.7164]
[1777060387666,47.13,77585.45,39.6,0.01341,1e-05,1.71246]
[1777060393272,47.13,77570.0,39.6,0.01319,1e-05,1.68818]
[1777060394358,47.13,77570.0,39.6,0.01319,1e-05,1.68818]
[1777060395987,47.13,77575.64,39.6,0.01327,1e-05,1.69767]
[1777060401328,47.14,77588.86,39.6,0.01347,1e-05,1.72004]
[1777060403577,47.14,77591.56,39.6,0.01352,1e-05,1.72472]
[1777060409383,47.14,77589.21,39.6,0.01349,1e-05,1.72161]
[1777060410025,47.14,77589.21,39.6,0.01349,1e-05,1.72161]
[1777060415427,47.15,77601.14,39.6,0.01365,1e-05,1.73951]
[1777060420462,47.15,77602.96,39.6,0.01368,1e-05,1.74297]
[1777060425497,47.15,77606.6,39.6,0.01374,1e-05,1.74938]
[1777060430532,47.15,77607.33,39.6,0.01375,1e-05,1.75093]
[1777060430760,47.15,77607.33,39.6,0.01375,1e-05,1.75093]
[1777060435567,47.15,77622.39,39.6,0.01398,2e-05,1.77646]
[1777060436832,47.15,77621.47,39.6,0.01397,2e-05,1.77498]
[1777060438669,47.15,77623.24,39.6,0.014,2e-05,1.778]
[1777060444630,47.15,77622.04,39.6,0.01398,2e-05,1.77612]
[1777060447810,47.16,77621.34,39.6,0.01397,2e-05,1.77503]
[1777060452160,47.16,77622.94,39.6,0.014,2e-05,1.77785]
[1777060454281,47.16,77626.56,39.6,0.01405,2e-05,1.78402]
[1777060456592,47.16,77625.75,39.6,0.01404,2e-05,1.78269]
[1777060459039,47.16,77625.97,39.6,0.01404,2e-05,1.78314]
[1777060460040,47.16,77625.53,39.6,0.01404,2e-05,1.78242]
[1777060462459,47.16,77625.42,39.6,0.01404,2e-05,1.78229]
[1777060463526,47.16,77624.8,39.6,0.01403,2e-05,1.78128]
[1777060468799,47.16,77624.05,39.6,0.01402,2e-05,1.78026]
[1777060469976,47.16,77624.05,39.6,0.01402,2e-05,1.78026]
[1777060475847,47.16,77622.69,39.6,0.01398,2e-05,1.77586]
[1777060477862,47.16,77607.67,39.6,0.01376,1e-05,1.75082]
[1777060480312,47.16,77605.82,39.6,0.01373,1e-05,1.74783]
[1777060482329,47.16,77605.51,39.6,0.01373,1e-05,1.74751]
[1777060484052,47.16,77605.0,39.6,0.01372,1e-05,1.74684]
[1777060484976,47.16,77605.74,39.6,0.01373,1e-05,1.74817]
[1777060489946,47.17,77619.59,39.6,0.01395,2e-05,1.77182]
[1777060494982,47.17,77627.16,39.6,0.01406,2e-05,1.78474]
[1777060496568,47.17,77627.16,39.6,0.01406,2e-05,1.78474]
[1777060499205,47.17,77629.26,39.6,0.01409,2e-05,1.78836]
[1777060499904,47.17,77629.38,39.6,0.0141,2e-05,1.78858]
[1777060501846,47.17,77636.12,39.6,0.0142,2e-05,1.80006]
[1777060507076,47.17,77633.04,39.6,0.01415,2e-05,1.79484]
[1777060507959,47.17,77633.04,39.6,0.01415,2e-05,1.79484]
[1777060513118,47.17,77628.93,39.6,0.01409,2e-05,1.78792]
[1777060514620,47.17,77628.93,39.6,0.01409,2e-05,1.78792]
[1777060523737,47.17,77622.27,39.6,0.01399,2e-05,1.77695]
[1777060529230,47.17,77618.51,39.6,0.01394,2e-05,1.77089]
[1777060530236,47.17,77618.51,39.6,0.01394,2e-05,1.77089]
[1777060535273,47.17,77619.61,39.6,0.01394,2e-05,1.77067]
[1777060540307,47.18,77624.0,39.6,0.01401,2e-05,1.77829]
[1777060545341,47.18,77622.57,39.6,0.01399,2e-05,1.77613]
[1777060547673,47.18,77622.54,39.6,0.01399,2e-05,1.77613]
[1777060548426,47.18,77622.6,39.6,0.01399,2e-05,1.77628]
[1777060554405,47.18,77636.98,39.6,0.01421,2e-05,1.80098]
[1777060559440,47.18,77636.27,39.6,0.0142,2e-05,1.79983]
[1777060564476,47.18,77636.47,39.6,0.01421,2e-05,1.80023]
[1777060568266,47.18,77636.39,39.6,0.0142,2e-05,1.80012]
[1777060573537,47.18,77629.04,39.6,0.01409,2e-05,1.78778]
[1777060574687,47.18,77629.04,39.6,0.01409,2e-05,1.78778]
[1777060580587,47.18,77630.21,39.6,0.01411,2e-05,1.78993]
[1777060583428,47.18,77630.11,39.6,0.01411,2e-05,1.78981]
[1777060588548,47.18,77625.64,39.6,0.01404,2e-05,1.78239]
[1777060589900,47.18,77625.32,39.6,0.01404,2e-05,1.78192]
[1777060591373,47.18,77624.83,39.6,0.01403,2e-05,1.78112]
[1777060596699,47.19,77628.64,39.6,0.01409,2e-05,1.78733]
[1777060601734,47.21,77626.04,39.6,0.01407,2e-05,1.78503]
[1777060602713,47.21,77626.04,39.6,0.01407,2e-05,1.78503]
[1777060603565,47.21,77626.19,39.6,0.01408,2e-05,1.78571]
[1777060604715,47.21,77626.03,39.6,0.01408,2e-05,1.78586]
[1777060610798,47.22,77628.6,39.6,0.01413,2e-05,1.79119]
[1777060615833,47.22,77637.77,39.6,0.01427,2e-05,1.8069]
[1777060620868,47.22,77643.29,39.6,0.01435,2e-05,1.81627]
[1777060625904,47.22,77635.43,39.6,0.01423,2e-05,1.80278]
[1777060627701,47.22,77635.43,39.6,0.01423,2e-05,1.80278]
[1777060632952,47.22,77634.47,39.6,0.01422,2e-05,1.80116]
[1777060634197,47.22,77634.47,39.6,0.01422,2e-05,1.80116]
[1777060640001,47.22,77635.18,39.6,0.01423,2e-05,1.80235]
[1777060643534,47.22,77630.01,39.6,0.01415,2e-05,1.79356]
[1777060649065,47.22,77624.52,39.6,0.01407,2e-05,1.7844]
[1777060649932,47.22,77624.52,39.6,0.01407,2e-05,1.7844]
[1777060655107,47.22,77624.35,39.6,0.01405,2e-05,1.78186]
[1777060660142,47.22,77632.96,39.6,0.01418,2e-05,1.79651]
[1777060665181,47.22,77644.51,39.6,0.01436,2e-05,1.81612]
[1777060670216,47.22,77650.26,39.6,0.01444,2e-05,1.82579]
[1777060675251,47.22,77651.67,39.6,0.01446,2e-05,1.82796]
[1777060680286,47.21,77656.05,39.6,0.01453,2e-05,1.83523]
[1777060685321,47.21,77650.05,39.6,0.01443,2e-05,1.82457]
[1777060687764,47.21,77649.92,39.6,0.01443,2e-05,1.82429]
[1777060693378,47.21,77656.8,39.6,0.01453,2e-05,1.83563]
[1777060694290,47.21,77656.8,39.6,0.01453,2e-05,1.83563]
[1777060699420,47.21,77657.24,39.6,0.01454,2e-05,1.83586]
[1777060703575,47.2,77654.16,39.6,0.01449,2e-05,1.83027]
[1777060709745,47.2,77647.54,39.6,0.01438,2e-05,1.81848]
[1777060715533,47.2,77647.15,39.6,0.01435,2e-05,1.81493]
[1777060720569,47.2,77642.28,39.6,0.01427,2e-05,1.80639]
[1777060723668,47.2,77641.22,39.6,0.01426,2e-05,1.80451]
[1777060727172,47.2,77643.76,39.6,0.01429,2e-05,1.8087]
[1777060732653,47.2,77659.3,39.6,0.01453,2e-05,1.83507]
[1777060734838,47.2,77660.04,39.6,0.01454,2e-05,1.83626]
[1777060740709,47.19,77653.35,39.6,0.01443,2e-05,1.82417]
[1777060743688,47.19,77650.59,39.6,0.01439,2e-05,1.81931]
[1777060744744,47.19,77650.15,39.6,0.01438,2e-05,1.81851]
[1777060748170,47.19,77648.71,39.6,0.01436,2e-05,1.81584]
[1777060753799,47.19,77641.63,39.6,0.01425,2e-05,1.80356]
[1777060754637,47.19,77641.63,39.6,0.01425,2e-05,1.80356]
[1777060759842,47.19,77643.24,39.6,0.01427,2e-05,1.80614]
[1777060763731,47.19,77642.55,39.6,0.01426,2e-05,1.80486]
[1777060767074,47.19,77637.38,39.6,0.01418,2e-05,1.79596]
[1777060770123,47.19,77638.84,39.6,0.0142,2e-05,1.79839]
[1777060775953,47.19,77643.24,39.6,0.01425,2e-05,1.80332]
[1777060780989,47.19,77651.57,39.6,0.01437,2e-05,1.81739]
[1777060781556,47.19,77651.57,39.6,0.01437,2e-05,1.81739]
[1777060782806,47.19,77652.49,39.6,0.01439,2e-05,1.81891]
[1777060786289,47.18,77654.2,39.6,0.01441,2e-05,1.82169]
[1777060792970,47.18,77659.2,39.6,0.01449,2e-05,1.82986]
[1777060794905,47.18,77637.76,39.6,0.01415,2e-05,1.793]
[1777060798113,47.18,77651.96,39.6,0.01437,2e-05,1.81716]
[1777060803156,47.18,77642.06,39.6,0.01422,2e-05,1.80006]
[1777060807815,47.18,77651.16,39.6,0.01436,2e-05,1.81554]
[1777060813229,47.18,77646.74,39.6,0.01429,2e-05,1.80775]
[1777060818265,47.18,77649.63,39.6,0.01433,2e-05,1.81253]
[1777060823641,47.18,77648.86,39.6,0.01432,2e-05,1.81107]
[1777060829342,47.18,77636.87,39.6,0.01413,2e-05,1.79059]
[1777060834377,47.18,77641.15,39.6,0.01418,2e-05,1.79541]
[1777060839412,47.18,77633.13,39.6,0.01406,2e-05,1.78182]
[1777060842435,47.18,77619.69,39.6,0.01385,2e-05,1.75932]
[1777060845460,47.18,77606.12,39.6,0.01365,1e-05,1.73696]
[1777060847473,47.18,77588.31,39.6,0.01339,1e-05,1.70788]
[1777060852509,47.18,77579.66,39.6,0.01327,1e-05,1.6946]
[1777060857544,47.19,77577.14,39.6,0.01324,1e-05,1.69128]
[1777060862699,47.19,77569.38,39.6,0.01314,1e-05,1.67936]
[1777060864593,47.19,77586.91,39.6,0.0134,1e-05,1.7083]
[1777060869627,47.2,77592.38,39.6,0.01348,1e-05,1.71779]
[1777060874666,47.2,77592.09,39.6,0.01348,1e-05,1.7178]
[1777060879701,47.2,77591.03,39.6,0.01347,1e-05,1.71655]
[1777060884737,47.21,77595.14,39.6,0.01353,1e-05,1.72376]
[1777060890014,47.21,77604.7,39.6,0.01369,1e-05,1.74116]
[1777060895494,47.23,77609.6,39.6,0.01377,1e-05,1.74926]
[1777060904877,47.24,77611.4,39.6,0.01382,2e-05,1.75476]
[1777060910918,47.24,77612.78,39.6,0.01384,2e-05,1.75745]
[1777060915954,47.24,77623.68,39.6,0.01401,2e-05,1.77598]
[1777060920991,47.24,77627.5,39.6,0.01407,2e-05,1.78248]
[1777060924012,47.24,77641.39,39.6,0.01428,2e-05,1.8059]
[1777060929051,47.24,77641.78,39.6,0.01428,2e-05,1.80636]
[1777060934083,47.24,77639.36,39.6,0.01424,2e-05,1.80119]
[1777060939118,47.23,77626.83,39.6,0.01404,2e-05,1.77924]
[1777060943455,47.23,77628.58,39.6,0.01407,2e-05,1.78223]
[1777060949188,47.23,77625.58,39.6,0.01402,2e-05,1.77726]
[1777060954224,47.23,77624.91,39.6,0.01399,2e-05,1.77382]
[1777060957988,47.23,77624.36,39.6,0.01398,2e-05,1.77296]
[1777060958056,47.23,77624.36,39.6,0.01398,2e-05,1.77296]
[1777060958078,47.23,77624.36,39.6,0.01398,2e-05,1.77296]
[1777060958100,47.23,77624.36,39.6,0.01398,2e-05,1.77296]
[1777060958138,47.24,77623.27,39.6,0.01397,2e-05,1.77115]
[1777060958477,47.24,77623.27,39.6,0.01397,2e-05,1.77115]
[1777060958480,47.24,77599.66,39.6,0.01362,1e-05,1.73243]
[1777060959263,47.24,77584.49,39.6,0.0134,1e-05,1.70762]
[1777060964298,47.24,77578.43,39.6,0.01332,1e-05,1.69849]
[1777060969340,47.26,77576.82,39.6,0.01332,1e-05,1.69924]
[1777060975375,47.28,77576.06,39.6,0.01335,1e-05,1.70172]
[1777060980410,47.29,77566.43,39.6,0.01321,1e-05,1.68686]
[1777060985445,47.29,77556.74,39.6,0.01308,1e-05,1.67211]
[1777060990480,47.3,77554.62,39.6,0.01306,1e-05,1.66965]
[1777060994144,47.3,77554.71,39.6,0.01306,1e-05,1.67018]
[1777060996759,47.3,77568.96,39.6,0.01328,1e-05,1.69387]
[1777061002847,47.31,77573.94,39.6,0.01335,1e-05,1.70268]
[1777061008607,47.31,77555.75,39.6,0.0131,1e-05,1.67424]
[1777061009303,47.31,77555.75,39.6,0.0131,1e-05,1.67424]
[1777061015128,47.32,77568.09,39.6,0.01327,1e-05,1.69268]
[1777061020694,47.32,77567.93,39.6,0.01328,1e-05,1.69348]
[1777061021249,47.32,77567.93,39.6,0.01328,1e-05,1.69348]
[1777061026735,47.33,77567.98,39.6,0.01328,1e-05,1.69446]
[1777061031770,47.33,77567.89,39.6,0.01329,1e-05,1.69505]
[1777061036806,47.34,77567.64,39.6,0.01329,1e-05,1.69538]
[1777061039826,47.34,77589.33,39.6,0.01361,1e-05,1.73123]
[1777061044863,47.34,77591.38,39.6,0.01365,1e-05,1.73503]
[1777061045617,47.34,77591.38,39.6,0.01365,1e-05,1.73503]
[1777061049341,47.34,77583.62,39.6,0.01354,1e-05,1.7226]
[1777061054933,47.35,77585.2,39.6,0.01357,1e-05,1.7258]
[1777061059968,47.35,77596.47,39.6,0.01374,1e-05,1.74486]
[1777061062770,47.35,77596.71,39.6,0.01374,1e-05,1.74538]
[1777061068026,47.35,77592.24,39.6,0.01368,1e-05,1.73837]
[1777061069045,47.35,77592.24,39.6,0.01368,1e-05,1.73837]
[1777061075075,47.35,77594.94,39.6,0.01371,1e-05,1.74088]
[1777061080110,47.36,77594.16,39.6,0.0137,1e-05,1.73989]
[1777061085145,47.36,77594.95,39.6,0.01371,1e-05,1.7415]
[1777061090180,47.36,77594.69,39.6,0.01371,1e-05,1.74135]
[1777061095215,47.36,77594.33,39.6,0.01371,1e-05,1.74102]
[1777061100250,47.36,77594.99,39.6,0.01372,1e-05,1.74236]
[1777061105289,47.36,77599.45,39.6,0.01379,1e-05,1.74995]
[1777061105537,47.36,77599.45,39.6,0.01379,1e-05,1.74995]
[1777061109138,47.36,77599.81,39.6,0.01379,1e-05,1.75064]
[1777061114352,47.36,77606.17,39.6,0.01389,2e-05,1.76139]
[1777061119387,47.37,77611.54,39.6,0.01397,2e-05,1.77046]
[1777061122665,47.37,77612.2,39.6,0.01398,2e-05,1.77158]
[1777061128898,47.37,77621.04,39.6,0.01412,2e-05,1.78666]
[1777061134495,47.36,77619.69,39.6,0.01407,2e-05,1.78096]
[1777061139530,47.36,77620.66,39.6,0.01408,2e-05,1.78194]
[1777061144569,47.35,77615.66,39.6,0.014,2e-05,1.77295]
[1777061150611,47.35,77614.35,39.6,0.01397,2e-05,1.77041]
[1777061155646,47.35,77617.75,39.6,0.01402,2e-05,1.77553]
[1777061160682,47.34,77618.4,39.6,0.01402,2e-05,1.77561]
[1777061165996,47.34,77618.53,39.6,0.01402,2e-05,1.77524]
[1777061169632,47.34,77618.79,39.6,0.01401,2e-05,1.7747]
[1777061174781,47.33,77618.73,39.6,0.01401,2e-05,1.77429]
[1777061179815,47.33,77617.3,39.6,0.01399,2e-05,1.7718]
[1777061183108,47.33,77616.1,39.6,0.01397,2e-05,1.76976]
[1777061189417,47.33,77618.01,39.6,0.014,2e-05,1.77285]
[1777061198951,47.32,77621.64,39.6,0.01401,2e-05,1.77422]
[1777061203986,47.32,77619.55,39.6,0.01398,2e-05,1.77059]
[1777061209022,47.32,77618.87,39.6,0.01397,2e-05,1.76935]
[1777061214057,47.32,77618.02,39.6,0.01395,2e-05,1.76784]
[1777061219092,47.32,77618.57,39.6,0.01396,2e-05,1.76867]
[1777061225134,47.32,77613.04,39.6,0.01388,2e-05,1.75931]
[1777061225959,47.32,77613.04,39.6,0.01388,2e-05,1.75931]
[1777061228156,47.32,77586.6,39.6,0.01348,1e-05,1.71558]
[1777061229620,47.32,77580.28,39.6,0.01339,1e-05,1.70533]
[1777061234200,47.32,77596.9,39.6,0.01364,1e-05,1.733]
[1777061239236,47.32,77600.97,39.6,0.0137,1e-05,1.73998]
[1777061242969,47.32,77599.89,39.6,0.01369,1e-05,1.73833]
[1777061248299,47.32,77593.08,39.6,0.01359,1e-05,1.72748]
[1777061249326,47.32,77593.08,39.6,0.01359,1e-05,1.72748]
[1777061255348,47.33,77584.79,39.6,0.01346,1e-05,1.71207]
[1777061260386,47.33,77592.02,39.6,0.01357,1e-05,1.72442]
[1777061265421,47.33,77594.73,39.6,0.01361,1e-05,1.72924]
[1777061270456,47.33,77593.6,39.6,0.0136,1e-05,1.72773]
[1777061275491,47.34,77583.14,39.6,0.01345,1e-05,1.71097]
[1777061280526,47.34,77583.48,39.6,0.01346,1e-05,1.71204]
[1777061285849,47.34,77583.63,39.6,0.01346,1e-05,1.7128]
[1777061289427,47.34,77585.05,39.6,0.01349,1e-05,1.71542]
[1777061294624,47.35,77591.12,39.6,0.01358,1e-05,1.72597]
[1777061298652,47.35,77591.35,39.6,0.01359,1e-05,1.72667]
[1777061302430,47.35,77591.35,39.6,0.01359,1e-05,1.72667]
[1777061307715,47.35,77587.63,39.6,0.01354,1e-05,1.72129]
[1777061308753,47.35,77587.63,39.6,0.01354,1e-05,1.72129]
[1777061314764,47.36,77588.93,39.6,0.01355,1e-05,1.72168]
[1777061319799,47.36,77588.48,39.6,0.01354,1e-05,1.7214]
[1777061324837,47.36,77589.47,39.6,0.01356,1e-05,1.72349]
[1777061329871,47.36,77587.46,39.6,0.01354,1e-05,1.72065]
[1777061334907,47.37,77586.98,39.6,0.01353,1e-05,1.72033]
[1777061339943,47.37,77587.19,39.6,0.01354,1e-05,1.72114]
[1777061345675,47.37,77587.3,39.6,0.01355,1e-05,1.72169]
[1777061349229,47.37,77587.4,39.6,0.01355,1e-05,1.72221]
[1777061355048,47.38,77589.02,39.6,0.01358,1e-05,1.72548]
[1777061360083,47.38,77586.84,39.6,0.01355,1e-05,1.72233]
[1777061363332,47.38,77587.19,39.6,0.01356,1e-05,1.72308]
[1777061369146,47.39,77576.87,39.6,0.01342,1e-05,1.70766]
[1777061369641,47.39,77576.87,39.6,0.01342,1e-05,1.70766]
[1777061374965,47.41,77573.08,39.6,0.01338,1e-05,1.70297]
[1777061378645,47.43,77574.72,39.6,0.01345,1e-05,1.71016]
[1777061384252,47.45,77578.32,39.6,0.01352,1e-05,1.71847]
[1777061389287,47.45,77579.0,39.6,0.01354,1e-05,1.72003]
[1777061394322,47.45,77584.05,39.6,0.01361,1e-05,1.72869]
[1777061399357,47.45,77585.79,39.6,0.01364,1e-05,1.73191]
[1777061405409,47.46,77585.61,39.6,0.01364,1e-05,1.73188]
[1777061407413,47.46,77601.13,39.6,0.01388,2e-05,1.75781]
[1777061409014,47.46,77605.34,39.6,0.01394,2e-05,1.76486]
[1777061414462,47.46,77603.12,39.6,0.01391,2e-05,1.76123]
[1777061419496,47.46,77599.54,39.6,0.01386,2e-05,1.75541]
[1777061422632,47.46,77600.13,39.6,0.01387,2e-05,1.75646]
[1777061428978,47.46,77602.72,39.6,0.01391,2e-05,1.761]
[1777061434603,47.46,77603.75,39.6,0.0139,2e-05,1.76046]
[1777061439638,47.46,77603.09,39.6,0.0139,2e-05,1.75952]
[1777061444673,47.46,77602.8,39.6,0.01389,2e-05,1.75922]
[1777061449710,47.46,77603.04,39.6,0.0139,2e-05,1.75984]
[1777061454745,47.47,77602.98,39.6,0.0139,2e-05,1.75988]
[1777061462801,47.47,77605.67,39.6,0.01394,2e-05,1.76468]
[1777061465420,47.47,77605.67,39.6,0.01394,2e-05,1.76468]
[1777061469055,47.47,77605.19,39.6,0.01394,2e-05,1.76404]
[1777061474885,47.47,77603.47,39.6,0.01391,2e-05,1.76144]
[1777061479920,47.47,77603.97,39.6,0.01392,2e-05,1.76249]
[1777061482615,47.47,77604.57,39.6,0.01393,2e-05,1.76353]
[1777061487976,47.47,77607.98,39.6,0.01399,2e-05,1.76946]
[1777061488995,47.47,77607.98,39.6,0.01399,2e-05,1.76946]
[1777061497043,47.47,77615.98,39.6,0.01409,2e-05,1.78055]
[1777061502078,47.47,77616.52,39.6,0.0141,2e-05,1.78153]
[1777061508123,47.47,77615.24,39.6,0.01408,2e-05,1.77947]
[1777061513159,47.47,77607.73,39.6,0.01397,2e-05,1.76703]
[1777061518194,47.48,77606.97,39.6,0.01396,2e-05,1.76596]
[1777061524236,47.48,77606.86,39.6,0.01396,2e-05,1.76601]
[1777061525593,47.48,77606.86,39.6,0.01396,2e-05,1.76601]
[1777061529210,47.48,77612.04,39.6,0.01404,2e-05,1.7748]
[1777061534307,47.48,77611.68,39.6,0.01403,2e-05,1.77434]
[1777061539343,47.48,77611.78,39.6,0.01404,2e-05,1.77462]
[1777061542562,47.48,77609.48,39.6,0.014,2e-05,1.77081]
[1777061548406,47.48,77609.89,39.6,0.01401,2e-05,1.7717]
[1777061548895,47.48,77609.89,39.6,0.01401,2e-05,1.7717]
[1777061554447,47.48,77609.76,39.6,0.01399,2e-05,1.76922]
[1777061559482,47.48,77609.91,39.6,0.01399,2e-05,1.76962]
[1777061560862,47.48,77610.06,39.6,0.014,2e-05,1.7699]
[1777061567539,47.48,77610.2,39.6,0.014,2e-05,1.77033]
[1777061568015,47.48,77610.2,39.6,0.014,2e-05,1.77033]
[1777061573580,47.48,77610.29,39.6,0.014,2e-05,1.77064]
[1777061578616,47.48,77610.32,39.6,0.01401,2e-05,1.77083]
[1777061581003,47.48,77610.32,39.6,0.01401,2e-05,1.77083]
[1777061585263,47.49,77610.73,39.6,0.01401,2e-05,1.77165]
[1777061588878,47.49,77612.46,39.6,0.01404,2e-05,1.77468]
[1777061594728,47.49,77612.88,39.6,0.01405,2e-05,1.7755]
[1777061599764,47.49,77615.54,39.6,0.01409,2e-05,1.78006]
[1777061602555,47.49,77615.26,39.6,0.01409,2e-05,1.77961]
[1777061602785,47.49,77628.21,39.6,0.01428,2e-05,1.8015]
[1777061607820,47.49,77633.87,39.6,0.01437,2e-05,1.81103]
[1777061608898,47.49,77634.14,39.6,0.01437,2e-05,1.81145]
[1777061614869,47.49,77634.01,39.6,0.01435,2e-05,1.80857]
[1777061619904,47.48,77630.27,39.6,0.01429,2e-05,1.80206]
[1777061624939,47.48,77630.98,39.6,0.0143,2e-05,1.8032]
[1777061629974,47.48,77641.09,39.6,0.01446,2e-05,1.82034]
[1777061635011,47.48,77640.7,39.6,0.01445,2e-05,1.81947]
[1777061640046,47.48,77640.6,39.6,0.01445,2e-05,1.8191]
[1777061645082,47.48,77641.25,39.6,0.01446,2e-05,1.82003]
[1777061646185,47.48,77641.25,39.6,0.01446,2e-05,1.82003]
[1777061649899,47.48,77642.85,39.6,0.01448,2e-05,1.82267]
[1777061655152,47.48,77644.7,39.6,0.01451,2e-05,1.82555]
[1777061660191,47.48,77643.63,39.6,0.01449,2e-05,1.82352]
[1777061662825,47.48,77643.67,39.6,0.01449,2e-05,1.82356]
[1777061665002,47.48,77643.74,39.6,0.01449,2e-05,1.82361]
[1777061669171,47.48,77643.58,39.6,0.01448,2e-05,1.82318]
[1777061674290,47.48,77656.85,39.6,0.01467,2e-05,1.84334]
[1777061679325,47.47,77655.64,39.6,0.01464,2e-05,1.84031]
[1777061682290,47.47,77654.68,39.6,0.01463,2e-05,1.83851]
[1777061687380,47.46,77655.92,39.6,0.01464,2e-05,1.83957]
[1777061692416,47.46,77659.67,39.6,0.01469,2e-05,1.84563]
[1777061697451,47.46,77659.0,39.6,0.01468,2e-05,1.84401]
[1777061702486,47.46,77656.41,39.6,0.01463,2e-05,1.83908]
[1777061705767,47.46,77655.58,39.6,0.01462,2e-05,1.83748]
[1777061709721,47.45,77658.93,39.6,0.01467,2e-05,1.84293]
[1777061715577,47.45,77662.8,39.6,0.01472,2e-05,1.84899]
[1777061720612,47.43,77667.7,39.6,0.01477,2e-05,1.85406]
[1777061725647,47.41,77666.9,39.6,0.01472,2e-05,1.84837]
[1777061730028,47.4,77672.24,39.6,0.01478,2e-05,1.85522]
[1777061730407,47.4,77672.24,39.6,0.01478,2e-05,1.85522]
[1777061734080,47.37,77667.84,39.6,0.01465,2e-05,1.84106]
[1777061740752,47.36,77663.43,39.6,0.01456,2e-05,1.8313]
[1777061742253,47.36,77659.63,39.6,0.0145,2e-05,1.82469]
[1777061747802,47.36,77659.67,39.6,0.0145,2e-05,1.82443]
[1777061753843,47.36,77655.23,39.6,0.01443,2e-05,1.81656]
[1777061756000,47.36,77655.19,39.6,0.01443,2e-05,1.81646]
[1777061764924,47.36,77655.26,39.6,0.01443,2e-05,1.81639]
[1777061765460,47.36,77655.26,39.6,0.01443,2e-05,1.81639]
[1777061768852,47.36,77658.14,39.6,0.01447,2e-05,1.82125]
[1777061773987,47.36,77655.92,39.6,0.01443,2e-05,1.81724]
[1777061779021,47.36,77655.94,39.6,0.01443,2e-05,1.81714]
[1777061783459,47.36,77655.58,39.6,0.01443,2e-05,1.81645]
[1777061789897,47.35,77655.45,39.6,0.01442,2e-05,1.81607]
[1777061795134,47.35,77652.77,39.6,0.01436,2e-05,1.8089]
[1777061800168,47.35,77649.74,39.6,0.01432,2e-05,1.80372]
[1777061805204,47.35,77650.11,39.6,0.01432,2e-05,1.80434]
[1777061810239,47.35,77650.05,39.6,0.01432,2e-05,1.80422]
[1777061815277,47.35,77649.71,39.6,0.01431,2e-05,1.8036]
[1777061820312,47.35,77650.19,39.6,0.01432,2e-05,1.80439]
[1777061822326,47.35,77631.48,39.6,0.01403,2e-05,1.77272]
[1777061825356,47.35,77629.56,39.6,0.01401,2e-05,1.76958]
[1777061828933,47.36,77629.99,39.6,0.01401,2e-05,1.77044]
[1777061834411,47.36,77628.7,39.6,0.014,2e-05,1.76853]
[1777061839446,47.36,77635.07,39.6,0.01409,2e-05,1.77937]
[1777061842431,47.36,77634.47,39.6,0.01409,2e-05,1.7784]
[1777061848790,47.36,77621.06,39.6,0.01388,2e-05,1.75616]
[1777061852537,47.36,77608.12,39.6,0.01367,1e-05,1.73257]
[1777061857572,47.36,77594.56,39.6,0.01348,1e-05,1.71083]
[1777061863614,47.37,77592.52,39.6,0.01346,1e-05,1.70829]
[1777061868649,47.37,77592.11,39.6,0.01346,1e-05,1.70826]
[1777061877713,47.38,77592.21,39.6,0.01347,1e-05,1.70954]
[1777061882751,47.38,77585.22,39.6,0.01337,1e-05,1.69874]
[1777061885182,47.38,77579.83,39.6,0.01329,1e-05,1.69029]
[1777061888847,47.38,77579.75,39.6,0.0133,1e-05,1.69046]
[1777061895841,47.39,77580.34,39.6,0.01332,1e-05,1.69283]
[1777061900875,47.4,77579.96,39.6,0.01332,1e-05,1.69301]
[1777061902676,47.4,77579.99,39.6,0.01332,1e-05,1.69322]
[1777061907925,47.4,77579.61,39.6,0.01332,1e-05,1.69355]
[1777061908912,47.4,77579.61,39.6,0.01332,1e-05,1.69355]
[1777061914974,47.42,77574.09,39.6,0.01325,1e-05,1.68502]
[1777061920012,47.42,77577.27,39.6,0.01331,1e-05,1.69101]
[1777061926050,47.43,77578.77,39.6,0.01334,1e-05,1.69437]
[1777061931085,47.43,77576.16,39.6,0.0133,1e-05,1.69091]
[1777061937128,47.44,77574.49,39.6,0.01329,1e-05,1.68916]
[1777061943170,47.44,77574.96,39.6,0.0133,1e-05,1.69087]
[1777061945608,47.45,77574.97,39.6,0.01331,1e-05,1.69119]
[1777061949270,47.45,77574.88,39.6,0.01331,1e-05,1.69135]
[1777061955253,47.45,77576.9,39.6,0.01335,1e-05,1.69595]
[1777061960289,47.46,77575.5,39.6,0.01334,1e-05,1.69439]
[1777061962633,47.46,77575.66,39.6,0.01334,1e-05,1.6948]
[1777061968893,47.46,77582.61,39.6,0.01345,1e-05,1.70693]
[1777061974387,47.47,77588.36,39.6,0.01352,1e-05,1.7147]
[1777061980429,47.47,77588.81,39.6,0.01354,1e-05,1.71608]
[1777061985464,47.47,77588.7,39.6,0.01354,1e-05,1.71643]
[1777061990499,47.48,77588.88,39.6,0.01355,1e-05,1.71725]
[1777061995535,47.48,77588.88,39.6,0.01355,1e-05,1.71776]
[1777062001606,47.48,77588.95,39.6,0.01356,1e-05,1.71828]
[1777062001892,47.48,77588.95,39.6,0.01356,1e-05,1.71828]
[1777062001895,47.48,77605.68,39.6,0.01381,1e-05,1.74605]
[1777062003079,47.48,77605.68,39.6,0.01381,1e-05,1.74605]
[1777062003265,47.48,77623.96,39.6,0.01408,2e-05,1.77663]
[1777062005307,47.48,77625.55,39.6,0.01411,2e-05,1.77931]
[1777062008925,47.48,77622.43,39.6,0.01406,2e-05,1.77406]
[1777062014669,47.48,77622.43,39.6,0.01406,2e-05,1.77416]
[1777062022709,47.49,77623.26,39.6,0.01407,2e-05,1.77561]
[1777062026754,47.49,77610.33,39.6,0.01388,2e-05,1.75416]
[1777062028976,47.49,77608.03,39.6,0.01385,2e-05,1.75039]
[1777062034810,47.49,77600.47,39.6,0.01372,1e-05,1.73596]
[1777062039845,47.49,77600.33,39.6,0.01372,1e-05,1.73613]
[1777062044881,47.49,77605.29,39.6,0.0138,1e-05,1.74473]
[1777062049916,47.5,77604.69,39.6,0.01379,1e-05,1.74406]
[1777062054951,47.5,77601.93,39.6,0.01375,1e-05,1.73981]
[1777062062004,47.5,77603.33,39.6,0.01378,1e-05,1.7426]
[1777062065526,47.5,77603.82,39.6,0.01379,1e-05,1.74354]
[1777062069199,47.5,77603.99,39.6,0.01379,1e-05,1.74405]
[1777062075096,47.5,77596.79,39.6,0.01369,1e-05,1.73256]
[1777062079125,47.51,77581.14,39.6,0.01346,1e-05,1.70725]
[1777062082488,47.51,77577.8,39.6,0.01341,1e-05,1.7022]
[1777062088753,47.51,77577.22,39.6,0.01341,1e-05,1.70151]
[1777062094229,47.52,77571.09,39.6,0.01331,1e-05,1.69048]
[1777062097250,47.52,77557.32,39.6,0.01312,1e-05,1.66878]
[1777062102287,47.52,77556.34,39.6,0.01311,1e-05,1.66809]
[1777062107321,47.53,77557.4,39.6,0.01313,1e-05,1.67062]
[1777062112356,47.53,77557.16,39.6,0.01314,1e-05,1.67103]
[1777062119406,47.54,77558.21,39.6,0.01316,1e-05,1.67393]
[1777062125312,47.54,77558.04,39.6,0.01317,1e-05,1.67411]
[1777062128956,47.55,77561.95,39.6,0.01323,1e-05,1.68113]
[1777062134511,47.55,77567.68,39.6,0.01332,1e-05,1.69126]
[1777062140553,47.56,77567.97,39.6,0.01333,1e-05,1.69246]
[1777062142675,47.56,77567.94,39.6,0.01333,1e-05,1.69253]
[1777062149020,47.56,77566.79,39.6,0.01332,1e-05,1.6913]
[1777062154651,47.57,77564.57,39.6,0.01328,1e-05,1.68645]
[1777062158678,47.57,77551.95,39.6,0.0131,1e-05,1.66679]
[1777062163716,47.58,77550.85,39.6,0.01311,1e-05,1.66745]
[1777062168752,47.62,77544.85,39.6,0.01308,1e-05,1.66359]
[1777062173786,47.65,77557.99,39.6,0.01332,1e-05,1.69021]
[1777062178821,47.65,77565.93,39.6,0.01344,1e-05,1.70367]
[1777062183856,47.65,77566.98,39.6,0.01346,1e-05,1.70598]
[1777062185472,47.66,77566.31,39.6,0.01345,1e-05,1.70501]
[1777062188998,47.66,77566.8,39.6,0.01346,1e-05,1.70617]
[1777062194933,47.66,77558.14,39.6,0.01334,1e-05,1.69303]
[1777062199968,47.68,77549.83,39.6,0.01326,1e-05,1.6834]
[1777062202821,47.7,77549.94,39.6,0.01329,1e-05,1.68676]
[1777062208070,47.74,77547.4,39.6,0.01331,1e-05,1.68915]
[1777062209099,47.74,77547.4,39.6,0.01331,1e-05,1.68915]
[1777062215119,47.77,77547.48,39.6,0.01335,1e-05,1.69334]
[1777062220154,47.78,77548.39,39.6,0.01337,1e-05,1.69554]
[1777062226196,47.78,77548.21,39.6,0.01338,1e-05,1.69611]
[1777062231234,47.79,77549.09,39.6,0.01339,1e-05,1.69824]
[1777062236269,47.79,77549.12,39.6,0.0134,1e-05,1.69899]
[1777062241304,47.8,77548.68,39.6,0.0134,1e-05,1.69898]
[1777062245574,47.8,77550.12,39.6,0.01343,1e-05,1.70187]
[1777062249178,47.8,77550.16,39.6,0.01343,1e-05,1.70234]
[1777062254394,47.81,77549.76,39.6,0.01343,1e-05,1.70251]
[1777062259430,47.81,77549.78,39.6,0.01344,1e-05,1.70321]
[1777062262478,47.81,77544.47,39.6,0.01337,1e-05,1.69491]
[1777062268492,47.82,77546.19,39.6,0.01341,1e-05,1.70002]
[1777062268653,47.82,77546.19,39.6,0.01341,1e-05,1.70002]
[1777062274535,47.83,77544.64,39.6,0.01338,1e-05,1.69614]
[1777062279570,47.83,77544.7,39.6,0.01339,1e-05,1.69695]
[1777062284604,47.84,77544.41,39.6,0.01339,1e-05,1.69718]
[1777062289640,47.84,77543.71,39.6,0.01339,1e-05,1.69674]
[1777062295526,47.85,77543.62,39.6,0.01339,1e-05,1.69715]
[1777062305352,47.85,77541.33,39.6,0.01337,1e-05,1.69485]
[1777062309034,47.86,77541.01,39.6,0.01337,1e-05,1.69489]
[1777062315822,47.86,77530.31,39.6,0.01323,1e-05,1.67901]
[1777062320858,47.88,77529.78,39.6,0.01324,1e-05,1.6805]
[1777062322993,47.89,77529.71,39.6,0.01325,1e-05,1.68202]
[1777062329342,47.91,77528.62,39.6,0.01328,1e-05,1.68521]
[1777062338984,47.93,77528.92,39.6,0.01329,1e-05,1.68538]
[1777062344021,47.93,77529.19,39.6,0.0133,1e-05,1.68662]
[1777062349055,47.94,77529.49,39.6,0.01331,1e-05,1.68789]
[1777062354090,47.94,77539.21,39.6,0.01346,1e-05,1.70427]
[1777062359125,47.94,77543.37,39.6,0.01353,1e-05,1.7116]
[1777062364160,47.95,77540.27,39.6,0.01349,1e-05,1.70724]
[1777062365511,47.95,77540.27,39.6,0.01349,1e-05,1.70724]
[1777062369158,47.95,77533.83,39.6,0.0134,1e-05,1.69743]
[1777062373226,47.95,77514.25,39.6,0.01312,1e-05,1.66702]
[1777062375239,47.96,77501.11,39.6,0.01294,1e-05,1.64669]
[1777062378261,47.97,77488.28,39.6,0.01279,1e-05,1.62954]
[1777062382497,48.01,77489.84,39.6,0.01286,1e-05,1.63736]
[1777062388331,48.1,77486.48,39.6,0.01296,1e-05,1.6479]
[1777062388762,48.1,77486.48,39.6,0.01296,1e-05,1.6479]
[1777062394373,48.15,77486.2,39.6,0.01301,1e-05,1.65388]
[1777062399407,48.2,77483.91,39.6,0.01306,1e-05,1.6585]
[1777062404443,48.2,77486.6,39.6,0.0131,1e-05,1.66369]
[1777062409478,48.21,77494.41,39.6,0.01322,1e-05,1.67688]
[1777062410485,48.21,77494.48,39.6,0.01322,1e-05,1.67715]
[1777062415629,48.21,77493.78,39.6,0.01322,1e-05,1.67652]
[1777062421562,48.22,77497.93,39.6,0.01329,1e-05,1.68438]
[1777062425403,48.22,77499.66,39.6,0.01332,1e-05,1.68757]
[1777062429025,48.22,77516.73,39.6,0.01357,1e-05,1.71544]
[1777062432247,48.22,77522.91,39.6,0.01366,1e-05,1.72571]
[1777062437674,48.23,77530.08,39.6,0.01377,1e-05,1.73772]
[1777062440123,48.23,77536.3,39.6,0.01386,1e-05,1.74798]
[1777062442690,48.23,77540.99,39.6,0.01394,1e-05,1.75597]
[1777062447744,48.23,77548.88,39.6,0.01406,2e-05,1.7697]
[1777062449106,48.23,77548.88,39.6,0.01406,2e-05,1.7697]
[1777062455800,48.23,77537.99,39.6,0.01388,1e-05,1.74914]
[1777062460835,48.23,77537.01,39.6,0.01387,1e-05,1.74766]
[1777062465870,48.23,77540.14,39.6,0.01391,1e-05,1.75292]
[1777062470905,48.23,77541.32,39.6,0.01393,1e-05,1.75493]
[1777062475939,48.23,77541.78,39.6,0.01394,1e-05,1.75592]
[1777062481982,48.23,77541.5,39.6,0.01394,1e-05,1.75561]
[1777062485455,48.23,77543.79,39.6,0.01397,1e-05,1.75938]
[1777062485943,48.23,77548.49,39.6,0.01404,2e-05,1.76713]
[1777062489015,48.23,77539.76,39.6,0.01391,1e-05,1.75276]
[1777062489235,48.23,77539.76,39.6,0.01391,1e-05,1.75276]
[1777062495075,48.23,77542.31,39.6,0.01395,1e-05,1.75698]
[1777062500110,48.23,77543.34,39.6,0.01397,1e-05,1.75867]
[1777062502698,48.23,77543.66,39.6,0.01397,1e-05,1.75919]
[1777062508165,48.23,77545.06,39.6,0.01399,1e-05,1.76145]
[1777062509117,48.23,77545.06,39.6,0.01399,1e-05,1.76145]
[1777062514211,48.23,77565.47,39.6,0.01428,2e-05,1.79278]
[1777062519246,48.23,77572.93,39.6,0.01439,2e-05,1.80488]
[1777062524281,48.23,77569.67,39.6,0.01434,2e-05,1.79903]
[1777062530323,48.23,77570.16,39.6,0.01434,2e-05,1.79943]
[1777062535359,48.23,77574.89,39.6,0.01441,2e-05,1.807]
[1777062542408,48.22,77582.95,39.6,0.01453,2e-05,1.81993]
[1777062545406,48.22,77582.81,39.6,0.01452,2e-05,1.81948]
[1777062549976,48.22,77583.66,39.6,0.01453,2e-05,1.82082]
[1777062556506,48.21,77583.08,39.6,0.01452,2e-05,1.81869]
[1777062560534,48.21,77570.67,39.6,0.01432,2e-05,1.79742]
[1777062562507,48.21,77569.71,39.6,0.01431,2e-05,1.79575]
[1777062567583,48.21,77567.77,39.6,0.01427,2e-05,1.79214]
[1777062568866,48.21,77567.87,39.6,0.01427,2e-05,1.79225]
[1777062574633,48.21,77567.83,39.6,0.01425,2e-05,1.78937]
[1777062580676,48.21,77560.34,39.6,0.01413,2e-05,1.77664]
[1777062585711,48.2,77560.09,39.6,0.01413,2e-05,1.77606]
[1777062590746,48.2,77561.64,39.6,0.01415,2e-05,1.77847]
[1777062595781,48.2,77561.68,39.6,0.01415,2e-05,1.77836]
[1777062600816,48.2,77562.0,39.6,0.01415,2e-05,1.77871]
[1777062605267,48.2,77566.88,39.6,0.01423,2e-05,1.7867]
[1777062609008,48.2,77565.68,39.6,0.01421,2e-05,1.78452]
[1777062614914,48.2,77565.63,39.6,0.0142,2e-05,1.78416]
[1777062619949,48.2,77565.44,39.6,0.0142,2e-05,1.78365]
[1777062622711,48.2,77565.27,39.6,0.0142,2e-05,1.78333]
[1777062628008,48.2,77563.84,39.6,0.01417,2e-05,1.7807]
[1777062629191,48.2,77563.84,39.6,0.01417,2e-05,1.7807]
[1777062635054,48.19,77567.96,39.6,0.01421,2e-05,1.78488]
[1777062640089,48.19,77569.93,39.6,0.01424,2e-05,1.78798]
[1777062645124,48.19,77575.14,39.6,0.01432,2e-05,1.79647]
[1777062650159,48.19,77576.56,39.6,0.01434,2e-05,1.79857]
[1777062655194,48.18,77580.95,39.6,0.01439,2e-05,1.80377]
[1777062660229,48.17,77580.83,39.6,0.01436,2e-05,1.80152]
[1777062665355,48.17,77592.7,39.6,0.01454,2e-05,1.82127]
[1777062668968,48.16,77597.58,39.6,0.01462,2e-05,1.82914]
[1777062674331,48.16,77593.05,39.6,0.01454,2e-05,1.82085]
[1777062679366,48.16,77592.16,39.6,0.01452,2e-05,1.81885]
[1777062682575,48.16,77592.5,39.6,0.01453,2e-05,1.81922]
[1777062688854,48.15,77592.76,39.6,0.01452,2e-05,1.81905]
[1777062694470,48.15,77593.42,39.6,0.01451,2e-05,1.81694]
[1777062696485,48.15,77579.86,39.6,0.0143,2e-05,1.79392]
[1777062702527,48.15,77579.52,39.6,0.01429,2e-05,1.79296]
[1777062707562,48.14,77579.31,39.6,0.01428,2e-05,1.79229]
[1777062711828,48.14,77571.79,39.6,0.01417,2e-05,1.77954]
[1777062717632,48.14,77572.23,39.6,0.01417,2e-05,1.77996]
[1777062722667,48.14,77571.67,39.6,0.01416,2e-05,1.77882]
[1777062725580,48.14,77572.73,39.6,0.01418,2e-05,1.7805]
[1777062730723,48.14,77576.53,39.6,0.01423,2e-05,1.78654]
[1777062735758,48.14,77576.45,39.6,0.01423,2e-05,1.78614]
[1777062740793,48.14,77575.72,39.6,0.01421,2e-05,1.78467]
[1777062742522,48.14,77575.5,39.6,0.01421,2e-05,1.78425]
[1777062744614,48.13,77578.92,39.6,0.01426,2e-05,1.78987]
[1777062748253,48.13,77590.04,39.6,0.01443,2e-05,1.80822]
[1777062753884,48.13,77588.41,39.6,0.01438,2e-05,1.8025]
[1777062758919,48.13,77589.5,39.6,0.01439,2e-05,1.80397]
[1777062762947,48.13,77603.22,39.6,0.0146,2e-05,1.82688]
[1777062767982,48.12,77602.15,39.6,0.01458,2e-05,1.82453]
[1777062769997,48.12,77589.58,39.6,0.01438,2e-05,1.80305]
[1777062776040,48.12,77587.16,39.6,0.01434,2e-05,1.79859]
[1777062782082,48.12,77586.79,39.6,0.01433,2e-05,1.79761]
[1777062787117,48.12,77586.08,39.6,0.01432,2e-05,1.79605]
[1777062792152,48.11,77587.03,39.6,0.01433,2e-05,1.79734]
[1777062797187,48.11,77590.33,39.6,0.01438,2e-05,1.80255]
[1777062802222,48.11,77589.88,39.6,0.01437,2e-05,1.80145]
[1777062808264,48.11,77590.08,39.6,0.01437,2e-05,1.80139]
[1777062813299,48.11,77586.74,39.6,0.0143,2e-05,1.793]
[1777062819341,48.11,77587.03,39.6,0.0143,2e-05,1.79318]
[1777062824376,48.1,77587.82,39.6,0.01431,2e-05,1.79424]
[1777062829411,48.1,77589.8,39.6,0.01434,2e-05,1.79728]
[1777062834446,48.1,77590.26,39.6,0.01434,2e-05,1.79775]
[1777062839481,48.1,77590.76,39.6,0.01434,2e-05,1.79828]
[1777062844516,48.1,77583.53,39.6,0.01423,2e-05,1.78586]
[1777062849551,48.1,77586.79,39.6,0.01428,2e-05,1.7911]
[1777062854587,48.09,77587.22,39.6,0.01428,2e-05,1.79157]
[1777062859622,48.09,77587.67,39.6,0.01429,2e-05,1.79208]
[1777062865663,48.09,77588.14,39.6,0.01429,2e-05,1.79255]
[1777062870700,48.09,77591.32,39.6,0.01434,2e-05,1.79763]
[1777062875735,48.09,77590.42,39.6,0.0143,2e-05,1.79337]
[1777062880770,48.09,77588.57,39.6,0.01427,2e-05,1.79002]
[1777062885805,48.09,77588.48,39.6,0.01427,2e-05,1.78964]
[1777062892854,48.08,77588.56,39.6,0.01427,2e-05,1.78946]
[1777062898897,48.08,77589.87,39.6,0.01428,2e-05,1.79138]
[1777062903933,48.08,77589.91,39.6,0.01428,2e-05,1.7912]
[1777062909975,48.08,77589.95,39.6,0.01428,2e-05,1.79098]
[1777062917025,48.08,77590.89,39.6,0.01429,2e-05,1.79221]
[1777062922060,48.08,77591.14,39.6,0.01429,2e-05,1.79237]
[1777062926087,48.08,77605.03,39.6,0.01451,2e-05,1.81559]
[1777062931123,48.07,77606.63,39.6,0.0145,2e-05,1.81467]
[1777062936158,48.07,77609.32,39.6,0.01454,2e-05,1.81881]
[1777062943207,48.06,77606.95,39.6,0.0145,2e-05,1.81418]
[1777062949248,48.06,77607.09,39.6,0.01449,2e-05,1.81383]
[1777062955291,48.06,77606.99,39.6,0.01449,2e-05,1.81317]
[1777062960326,48.06,77606.9,39.6,0.01448,2e-05,1.81262]
[1777062963711,48.05,77607.01,39.6,0.01448,2e-05,1.81265]
[1777062967552,48.05,77621.31,39.6,0.0147,2e-05,1.83658]
[1777062969931,48.05,77619.58,39.6,0.01467,2e-05,1.8334]
[1777062973723,48.05,77618.56,39.6,0.01465,2e-05,1.83122]
[1777062978891,48.05,77619.38,39.6,0.01466,2e-05,1.83209]
[1777062984496,48.04,77635.95,39.6,0.01491,2e-05,1.85974]
[1777062985911,48.04,77635.95,39.6,0.01491,2e-05,1.85974]
[1777062989532,48.04,77651.36,39.6,0.01515,2e-05,1.88569]
[1777062991175,48.04,77651.36,39.6,0.01515,2e-05,1.88569]
[1777062994730,48.03,77651.83,39.6,0.01514,2e-05,1.88357]
[1777063000611,48.03,77653.21,39.6,0.01514,2e-05,1.88422]
[1777063005647,48.02,77653.36,39.6,0.01514,2e-05,1.88347]
[1777063008286,48.02,77653.64,39.6,0.01514,2e-05,1.88375]
[1777063009675,48.02,77680.77,39.6,0.01557,2e-05,1.93096]
[1777063014709,48.01,77679.0,39.6,0.01553,2e-05,1.92637]
[1777063016011,48.01,77679.0,39.6,0.01553,2e-05,1.92637]
[1777063021758,48.0,77680.67,39.6,0.01554,2e-05,1.92742]
[1777063026798,47.99,77680.35,39.6,0.01552,2e-05,1.92546]
[1777063031831,47.98,77680.56,39.6,0.01551,2e-05,1.92446]
[1777063036865,47.98,77680.69,39.6,0.0155,2e-05,1.92332]
[1777063041901,47.97,77683.2,39.6,0.01553,2e-05,1.92642]
[1777063042439,47.97,77683.2,39.6,0.01553,2e-05,1.92642]
[1777063045220,47.97,77683.81,39.6,0.01554,2e-05,1.92694]
[1777063047454,47.96,77673.05,39.6,0.01535,2e-05,1.90706]
[1777063048904,47.96,77668.5,39.6,0.01528,2e-05,1.8988]
[1777063051381,47.96,77659.77,39.6,0.01513,2e-05,1.88284]
[1777063057006,47.95,77659.2,39.6,0.01509,2e-05,1.87813]
[1777063062041,47.95,77657.51,39.6,0.01505,2e-05,1.87426]
[1777063068082,47.94,77657.93,39.6,0.01505,2e-05,1.87394]
[1777063073117,47.94,77657.43,39.6,0.01503,2e-05,1.87222]
[1777063078153,47.93,77661.04,39.6,0.01508,2e-05,1.87768]
[1777063083189,47.93,77674.62,39.6,0.01529,2e-05,1.90056]
[1777063088224,47.92,77673.75,39.6,0.01527,2e-05,1.89797]
[1777063093258,47.91,77669.69,39.6,0.01519,2e-05,1.8898]
[1777063098294,47.91,77669.25,39.6,0.01518,2e-05,1.88805]
[1777063102579,47.91,77667.37,39.6,0.01514,2e-05,1.88398]
[1777063108364,47.9,77667.77,39.6,0.01514,2e-05,1.88353]
[1777063113399,47.89,77659.3,39.6,0.01497,2e-05,1.86527]
[1777063118434,47.89,77664.39,39.6,0.01504,2e-05,1.87309]
[1777063124150,47.88,77663.82,39.6,0.01503,2e-05,1.87137]
[1777063129511,47.88,77662.82,39.6,0.015,2e-05,1.86835]
[1777063134547,47.87,77662.63,39.6,0.01499,2e-05,1.86714]
[1777063139581,47.87,77673.42,39.6,0.01515,2e-05,1.88506]
[1777063141272,47.87,77673.42,39.6,0.01515,2e-05,1.88506]
[1777063142149,47.87,77673.36,39.6,0.01515,2e-05,1.88475]
[1777063148648,47.86,77674.39,39.6,0.01515,2e-05,1.88485]
[1777063153684,47.85,77673.04,39.6,0.01512,2e-05,1.88143]
[1777063155671,47.85,77673.23,39.6,0.01512,2e-05,1.88156]
[1777063157757,47.85,77672.89,39.6,0.01511,2e-05,1.88055]
[1777063160619,47.85,77667.37,39.6,0.01502,2e-05,1.87032]
[1777063162456,47.84,77673.13,39.6,0.01511,2e-05,1.88019]
[1777063163011,47.84,77674.26,39.6,0.01512,2e-05,1.88197]
[1777063168789,47.84,77673.71,39.6,0.0151,2e-05,1.87955]
[1777063173824,47.83,77673.94,39.6,0.01508,2e-05,1.87637]
[1777063177993,47.83,77676.83,39.6,0.01512,2e-05,1.88082]
[1777063183894,47.82,77674.56,39.6,0.01507,2e-05,1.87541]
[1777063188932,47.81,77674.3,39.6,0.01505,2e-05,1.87396]
[1777063193964,47.81,77673.94,39.6,0.01504,2e-05,1.87235]
[1777063198999,47.8,77677.44,39.6,0.01509,2e-05,1.87746]
[1777063206050,47.8,77677.51,39.6,0.01507,2e-05,1.87616]
[1777063211085,47.79,77676.66,39.6,0.01505,2e-05,1.87367]
[1777063216120,47.79,77676.67,39.6,0.01504,2e-05,1.8727]
[1777063221155,47.78,77680.11,39.6,0.01509,2e-05,1.8777]
[1777063226190,47.77,77683.56,39.6,0.01513,2e-05,1.88271]
[1777063231226,47.77,77685.2,39.6,0.01513,2e-05,1.88197]
[1777063236261,47.76,77679.3,39.6,0.01503,2e-05,1.87062]
[1777063238597,47.76,77674.4,39.6,0.01495,2e-05,1.86189]
[1777063241298,47.76,77647.63,39.6,0.01452,2e-05,1.81524]
[1777063243064,47.76,77648.49,39.6,0.01453,2e-05,1.81663]
[1777063245519,47.76,77648.6,39.6,0.01453,2e-05,1.81665]
[1777063247339,47.76,77661.76,39.6,0.01473,2e-05,1.83898]
[1777063249422,47.76,77662.22,39.6,0.01474,2e-05,1.83966]
[1777063255396,47.75,77657.46,39.6,0.01466,2e-05,1.83071]
[1777063260431,47.75,77656.97,39.6,0.01465,2e-05,1.82939]
[1777063265470,47.75,77656.62,39.6,0.01464,2e-05,1.82836]
[1777063270505,47.74,77660.57,39.6,0.0147,2e-05,1.83472]
[1777063275540,47.74,77661.22,39.6,0.0147,2e-05,1.83539]
[1777063280575,47.74,77662.31,39.6,0.01471,2e-05,1.83682]
[1777063285611,47.74,77662.29,39.6,0.01471,2e-05,1.83626]
[1777063290646,47.73,77664.26,39.6,0.01474,2e-05,1.83922]
[1777063295681,47.73,77659.13,39.6,0.01463,2e-05,1.82749]
[1777063300716,47.73,77659.31,39.6,0.01463,2e-05,1.82743]
[1777063306123,47.73,77659.47,39.6,0.01463,2e-05,1.82741]
[1777063311793,47.73,77659.75,39.6,0.01463,2e-05,1.82734]
[1777063316828,47.72,77660.02,39.6,0.01463,2e-05,1.8274]
[1777063321865,47.72,77658.88,39.6,0.01461,2e-05,1.82503]
[1777063326900,47.72,77659.54,39.6,0.01462,2e-05,1.82576]
[1777063332942,47.72,77658.82,39.6,0.0146,2e-05,1.82404]
[1777063336674,47.72,77654.71,39.6,0.01453,2e-05,1.81676]
[1777063342005,47.71,77656.16,39.6,0.01455,2e-05,1.81887]
[1777063347040,47.71,77656.56,39.6,0.01456,2e-05,1.81921]
[1777063352075,47.71,77657.21,39.6,0.01454,2e-05,1.81749]
[1777063358117,47.71,77656.06,39.6,0.01452,2e-05,1.81516]
[1777063363151,47.71,77656.48,39.6,0.01453,2e-05,1.81559]
[1777063368187,47.7,77657.87,39.6,0.01455,2e-05,1.81768]
[1777063373222,47.7,77656.35,39.6,0.01452,2e-05,1.8148]
[1777063381278,47.7,77655.94,39.6,0.01451,2e-05,1.81368]
[1777063386313,47.7,77654.54,39.6,0.01448,2e-05,1.81101]
[1777063387669,47.7,77654.54,39.6,0.01448,2e-05,1.81101]
[1777063388919,47.7,77655.31,39.6,0.0145,2e-05,1.81222]
[1777063391750,47.7,77656.43,39.6,0.01451,2e-05,1.81397]
[1777063395376,47.7,77655.76,39.6,0.0145,2e-05,1.81259]
[1777063398397,47.7,77655.73,39.6,0.0145,2e-05,1.81236]
[1777063403431,47.69,77653.47,39.6,0.01446,2e-05,1.80823]
[1777063409473,47.69,77653.87,39.6,0.01446,2e-05,1.80858]
[1777063414509,47.69,77653.97,39.6,0.01444,2e-05,1.80597]
[1777063419544,47.69,77655.79,39.6,0.01447,2e-05,1.8088]
[1777063424579,47.69,77655.6,39.6,0.01446,2e-05,1.80818]
[1777063429613,47.69,77655.45,39.6,0.01446,2e-05,1.80763]
[1777063435657,47.68,77657.87,39.6,0.01449,2e-05,1.8114]
[1777063438944,47.68,77657.55,39.6,0.01448,2e-05,1.81066]
[1777063444720,47.68,77655.74,39.6,0.01445,2e-05,1.80721]
[1777063449755,47.68,77656.09,39.6,0.01445,2e-05,1.80749]
[1777063450918,47.68,77656.12,39.6,0.01445,2e-05,1.80749]
[1777063452153,47.68,77656.12,39.6,0.01445,2e-05,1.80749]
[1777063452933,47.68,77655.9,39.6,0.01445,2e-05,1.80706]
[1777063458818,47.68,77655.66,39.6,0.01444,2e-05,1.80628]
[1777063463853,47.68,77656.05,39.6,0.01445,2e-05,1.80668]
[1777063468888,47.67,77656.15,39.6,0.01445,2e-05,1.80658]
[1777063473924,47.67,77655.36,39.6,0.01441,2e-05,1.80249]
[1777063478959,47.67,77655.34,39.6,0.01441,2e-05,1.80222]
[1777063483993,47.67,77655.66,39.6,0.01441,2e-05,1.80253]
[1777063489031,47.67,77655.87,39.6,0.01441,2e-05,1.80265]
[1777063494068,47.67,77651.15,39.6,0.01434,2e-05,1.7944]
[1777063496616,47.67,77651.37,39.6,0.01434,2e-05,1.79474]
[1777063497078,47.67,77651.59,39.6,0.01434,2e-05,1.79508]
[1777063499924,47.67,77651.4,39.6,0.01434,2e-05,1.79465]
[1777063503142,47.67,77652.2,39.6,0.01435,2e-05,1.79589]
[1777063509177,47.66,77662.41,39.6,0.01451,2e-05,1.81288]
[1777063514211,47.66,77665.27,39.6,0.01455,2e-05,1.81744]
[1777063517211,47.66,77669.75,39.6,0.01462,2e-05,1.82498]
[1777063518092,47.66,77672.59,39.6,0.01466,2e-05,1.82978]
[1777063520011,47.66,77673.52,39.6,0.01468,2e-05,1.8312]
[1777063524461,47.66,77673.85,39.6,0.01468,2e-05,1.83139]
[1777063526868,47.66,77674.39,39.6,0.01468,2e-05,1.83203]
[1777063532338,47.65,77675.85,39.6,0.01468,2e-05,1.8314]
[1777063536367,47.65,77688.64,39.6,0.01488,2e-05,1.8531]
[1777063541402,47.65,77678.21,39.6,0.01471,2e-05,1.83441]
[1777063546437,47.64,77678.08,39.6,0.0147,2e-05,1.83364]
[1777063551472,47.64,77674.44,39.6,0.01464,2e-05,1.82684]
[1777063556511,47.64,77674.61,39.6,0.01464,2e-05,1.82664]
[1777063562968,47.64,77674.48,39.6,0.01463,2e-05,1.82611]
[1777063568595,47.63,77674.33,39.6,0.01462,2e-05,1.82497]
[1777063570071,47.63,77674.17,39.6,0.01462,2e-05,1.82459]
[1777063573692,47.63,77674.34,39.6,0.01462,2e-05,1.82459]
[1777063574475,47.63,77674.34,39.6,0.01462,2e-05,1.8245]
[1777063585714,47.62,77674.34,39.6,0.01461,2e-05,1.82333]
[1777063590749,47.62,77674.67,39.6,0.01461,2e-05,1.8234]
[1777063595784,47.62,77671.01,39.6,0.01453,2e-05,1.81418]
[1777063600819,47.62,77671.76,39.6,0.01453,2e-05,1.81504]
[1777063605854,47.61,77670.94,39.6,0.01452,2e-05,1.81322]
[1777063610889,47.61,77671.77,39.6,0.01453,2e-05,1.81426]
[1777063615924,47.61,77672.09,39.6,0.01453,2e-05,1.81437]
[1777063621966,47.61,77672.24,39.6,0.01453,2e-05,1.81417]
[1777063627001,47.6,77674.61,39.6,0.01456,2e-05,1.81783]
[1777063633045,47.6,77675.17,39.6,0.01456,2e-05,1.81827]
[1777063636166,47.6,77675.31,39.6,0.01456,2e-05,1.81842]
[1777063639864,47.6,77675.93,39.6,0.01457,2e-05,1.81911]
[1777063641205,47.6,77675.74,39.6,0.01457,2e-05,1.8186]
[1777063642764,47.6,77675.35,39.6,0.01456,2e-05,1.81784]
[1777063648149,47.59,77675.75,39.6,0.01456,2e-05,1.81788]
[1777063653185,47.59,77675.41,39.6,0.01453,2e-05,1.81433]
[1777063658220,47.59,77675.81,39.6,0.01453,2e-05,1.81457]
[1777063668290,47.58,77675.12,39.6,0.01451,2e-05,1.8125]
[1777063674332,47.58,77675.07,39.6,0.01451,2e-05,1.81188]
[1777063679366,47.58,77677.11,39.6,0.01454,2e-05,1.81494]
[1777063683946,47.58,77678.1,39.6,0.01455,2e-05,1.81636]
[1777063683979,47.58,77678.1,39.6,0.01455,2e-05,1.81636]
[1777063684279,47.58,77678.38,39.6,0.01455,2e-05,1.81675]
[1777063685990,47.58,77682.14,39.6,0.01461,2e-05,1.82311]
[1777063693465,47.57,77675.28,39.6,0.01449,2e-05,1.81035]
[1777063698508,47.57,77672.52,39.6,0.01445,2e-05,1.80526]
[1777063703544,47.57,77663.14,39.6,0.0143,2e-05,1.78898]
[1777063709585,47.57,77664.82,39.6,0.01432,2e-05,1.79159]
[1777063715628,47.56,77666.23,39.6,0.01432,2e-05,1.79128]
[1777063720663,47.56,77666.91,39.6,0.01433,2e-05,1.79225]
[1777063725698,47.56,77660.52,39.6,0.01423,2e-05,1.78125]
[1777063732746,47.56,77660.21,39.6,0.01422,2e-05,1.78056]
[1777063739800,47.56,77659.98,39.6,0.01422,2e-05,1.78]
[1777063745838,47.56,77661.23,39.6,0.01424,2e-05,1.78196]
[1777063751880,47.56,77661.04,39.6,0.01423,2e-05,1.78149]
[1777063756915,47.56,77666.26,39.6,0.01431,2e-05,1.79016]
[1777063761949,47.56,77666.37,39.6,0.01431,2e-05,1.79013]
[1777063766985,47.56,77670.39,39.6,0.01437,2e-05,1.79671]
[1777063772020,47.55,77670.59,39.6,0.01435,2e-05,1.79427]
[1777063777055,47.55,77669.89,39.6,0.01434,2e-05,1.79279]
[1777063782090,47.55,77665.87,39.6,0.01427,2e-05,1.78567]
[1777063787125,47.55,77667.54,39.6,0.0143,2e-05,1.78827]
[1777063792160,47.55,77669.69,39.6,0.01433,2e-05,1.79164]
[1777063800216,47.55,77669.14,39.6,0.01432,2e-05,1.79024]
[1777063802568,47.55,77668.04,39.6,0.0143,2e-05,1.78832]
[1777063808273,47.54,77664.96,39.6,0.01425,2e-05,1.78278]
[1777063815322,47.54,77665.54,39.6,0.01425,2e-05,1.78344]
[1777063820356,47.54,77666.02,39.6,0.01426,2e-05,1.78402]
[1777063825396,47.54,77671.01,39.6,0.01433,2e-05,1.79224]
[1777063830431,47.54,77670.2,39.6,0.01432,2e-05,1.79056]
[1777063835577,47.54,77670.56,39.6,0.0143,2e-05,1.78846]
[1777063841508,47.53,77670.49,39.6,0.0143,2e-05,1.78796]
[1777063846542,47.53,77663.41,39.6,0.01419,2e-05,1.77572]
[1777063851578,47.53,77660.64,39.6,0.01414,2e-05,1.77091]
[1777063856939,47.53,77660.55,39.6,0.01414,2e-05,1.77068]
[1777063862654,47.53,77663.57,39.6,0.01418,2e-05,1.77555]
[1777063867690,47.53,77668.42,39.6,0.01426,2e-05,1.78355]
[1777063872725,47.53,77668.06,39.6,0.01425,2e-05,1.78269]
[1777063877761,47.53,77676.98,39.6,0.01439,2e-05,1.79754]
[1777063882795,47.52,77676.37,39.6,0.01437,2e-05,1.79614]
[1777063887830,47.52,77676.81,39.6,0.01438,2e-05,1.79655]
[1777063892865,47.52,77676.71,39.6,0.01435,2e-05,1.79354]
[1777063897900,47.52,77677.16,39.6,0.01436,2e-05,1.79399]
[1777063902935,47.52,77681.07,39.6,0.01441,2e-05,1.80031]
[1777063907970,47.51,77687.49,39.6,0.01451,2e-05,1.81085]
[1777063913005,47.51,77687.64,39.6,0.01451,2e-05,1.81069]
[1777063918040,47.51,77684.32,39.6,0.01445,2e-05,1.80469]
[1777063923075,47.51,77685.62,39.6,0.01447,2e-05,1.80662]
[1777063929117,47.51,77688.66,39.6,0.01452,2e-05,1.81149]
[1777063934152,47.51,77689.08,39.6,0.01452,2e-05,1.81192]
[1777063939187,47.5,77688.76,39.6,0.01451,2e-05,1.8111]
[1777063944222,47.5,77686.9,39.6,0.01448,2e-05,1.80768]
[1777063949257,47.5,77683.76,39.6,0.01443,2e-05,1.80209]
[1777063954292,47.5,77685.1,39.6,0.01443,2e-05,1.80175]
[1777063959327,47.5,77685.24,39.6,0.01443,2e-05,1.80187]
[1777063964362,47.5,77684.58,39.6,0.01442,2e-05,1.80064]
[1777063969398,47.5,77685.96,39.6,0.01444,2e-05,1.80289]
[1777063974433,47.5,77688.13,39.6,0.01447,2e-05,1.80647]
[1777063979468,47.5,77688.3,39.6,0.01448,2e-05,1.80662]
[1777063985510,47.5,77688.29,39.6,0.01447,2e-05,1.80644]
[1777063990545,47.5,77690.03,39.6,0.0145,2e-05,1.80929]
[1777063995580,47.5,77690.06,39.6,0.0145,2e-05,1.80919]
[1777064000615,47.49,77689.99,39.6,0.0145,2e-05,1.80893]
[1777064006657,47.49,77689.9,39.6,0.01449,2e-05,1.80861]
[1777064011693,47.49,77689.71,39.6,0.01447,2e-05,1.80565]
[1777064016728,47.49,77690.78,39.6,0.01449,2e-05,1.80736]
[1777064021763,47.49,77691.74,39.6,0.0145,2e-05,1.80883]
[1777064026798,47.49,77690.04,39.6,0.01447,2e-05,1.80574]
[1777064031832,47.49,77683.19,39.6,0.01436,2e-05,1.79393]
[1777064036868,47.49,77679.09,39.6,0.0143,2e-05,1.78691]
[1777064041903,47.49,77679.07,39.6,0.0143,2e-05,1.78681]
[1777064046938,47.49,77678.21,39.6,0.01428,2e-05,1.78529]
[1777064051973,47.49,77678.19,39.6,0.01428,2e-05,1.78518]
[1777064057008,47.49,77676.46,39.6,0.01425,2e-05,1.78217]
[1777064062043,47.49,77676.95,39.6,0.01426,2e-05,1.78292]
[1777064067087,47.49,77676.91,39.6,0.01426,2e-05,1.78275]
[1777064072121,47.49,77676.7,39.6,0.01424,2e-05,1.77982]
[1777064077156,47.49,77678.34,39.6,0.01426,2e-05,1.78251]
[1777064082191,47.49,77681.81,39.6,0.01431,2e-05,1.78827]
[1777064087226,47.48,77681.88,39.6,0.01431,2e-05,1.78821]
[1777064092261,47.48,77683.3,39.6,0.01433,2e-05,1.79046]
[1777064098302,47.48,77685.61,39.6,0.01437,2e-05,1.79415]
[1777064103337,47.48,77686.94,39.6,0.01439,2e-05,1.79619]
[1777064108373,47.48,77688.19,39.6,0.0144,2e-05,1.79808]
[1777064113408,47.48,77685.49,39.6,0.01436,2e-05,1.79325]
[1777064118443,47.48,77685.35,39.6,0.01436,2e-05,1.79278]
[1777064124485,47.48,77685.78,39.6,0.01436,2e-05,1.79328]
[1777064129519,47.47,77685.1,39.6,0.01435,2e-05,1.79194]
[1777064135562,47.47,77686.57,39.6,0.01435,2e-05,1.79174]
[1777064140597,47.47,77694.35,39.6,0.01447,2e-05,1.80479]
[1777064146418,47.47,77697.54,39.6,0.01452,2e-05,1.81009]
[1777064151676,47.47,77698.64,39.6,0.01453,2e-05,1.81149]
[1777064156712,47.47,77699.28,39.6,0.01454,2e-05,1.8123]
[1777064161747,47.47,77699.2,39.6,0.01453,2e-05,1.81187]
[1777064166782,47.46,77709.85,39.6,0.0147,2e-05,1.82994]
[1777064174839,47.46,77710.5,39.6,0.0147,2e-05,1.83041]
[1777064181888,47.46,77710.77,39.6,0.0147,2e-05,1.83027]
[1777064188709,47.46,77711.41,39.6,0.01471,2e-05,1.83112]
[1777064193972,47.45,77720.8,39.6,0.01484,2e-05,1.84417]
[1777064194979,47.45,77734.55,39.6,0.01506,2e-05,1.86815]
[1777064200015,47.45,77729.18,39.6,0.01496,2e-05,1.85804]
[1777064203035,47.45,77748.6,39.6,0.01528,2e-05,1.8919]
[1777064209076,47.44,77743.75,39.6,0.01519,2e-05,1.88225]
[1777064214135,47.44,77740.63,39.6,0.01513,2e-05,1.87608]
[1777064221162,47.43,77736.62,39.6,0.01505,2e-05,1.86787]
[1777064226197,47.43,77747.42,39.6,0.01522,2e-05,1.88623]
[1777064231233,47.42,77757.98,39.6,0.01539,2e-05,1.90411]
[1777064236267,47.42,77750.32,39.6,0.01525,2e-05,1.8895]
[1777064241301,47.41,77750.74,39.6,0.01525,2e-05,1.88942]
[1777064242737,47.41,77750.67,39.6,0.01525,2e-05,1.88914]
[1777064248973,47.41,77747.02,39.6,0.01518,2e-05,1.8819]
[1777064255417,47.4,77753.79,39.6,0.01526,2e-05,1.89012]
[1777064262465,47.39,77759.66,39.6,0.01535,2e-05,1.89942]
[1777064267501,47.39,77757.26,39.6,0.0153,2e-05,1.89431]
[1777064272536,47.39,77756.84,39.6,0.01529,2e-05,1.89278]
[1777064277571,47.38,77765.12,39.6,0.01542,2e-05,1.9068]
[1777064282622,47.38,77776.87,39.6,0.01561,2e-05,1.92726]
[1777064287642,47.37,77777.96,39.6,0.01561,2e-05,1.92767]
[1777064289786,47.37,77778.15,39.6,0.01561,2e-05,1.92779]
[1777064294671,47.36,77762.55,39.6,0.01534,2e-05,1.89881]
[1777064295896,47.36,77762.51,39.6,0.01534,2e-05,1.89856]
[1777064302552,47.36,77762.62,39.6,0.01533,2e-05,1.89773]
[1777064308911,47.35,77763.47,39.6,0.01533,2e-05,1.89804]
[1777064314832,47.35,77763.23,39.6,0.0153,2e-05,1.89385]
[1777064319866,47.34,77764.25,39.6,0.01531,2e-05,1.89485]
[1777064324902,47.34,77765.07,39.6,0.01531,2e-05,1.89547]
[1777064329937,47.33,77768.93,39.6,0.01537,2e-05,1.90146]
[1777064334972,47.33,77763.64,39.6,0.01527,2e-05,1.89108]
[1777064340014,47.32,77762.96,39.6,0.01525,2e-05,1.88899]
[1777064346777,47.32,77761.61,39.6,0.01523,2e-05,1.88591]
[1777064350401,47.32,77760.22,39.6,0.0152,2e-05,1.88279]
[1777064353099,47.31,77745.11,39.6,0.01494,2e-05,1.85535]
[1777064358134,47.31,77739.35,39.6,0.01485,2e-05,1.84483]
[1777064362509,47.31,77739.27,39.6,0.01484,2e-05,1.84451]
[1777064368204,47.3,77737.75,39.6,0.01481,2e-05,1.84112]
[1777064368834,47.3,77737.75,39.6,0.01481,2e-05,1.84112]
[1777064374245,47.3,77742.58,39.6,0.01486,2e-05,1.84649]
[1777064379281,47.3,77744.87,39.6,0.0149,2e-05,1.85001]
[1777064384316,47.3,77745.17,39.6,0.0149,2e-05,1.85005]
[1777064389351,47.29,77745.71,39.6,0.0149,2e-05,1.85053]
[1777064396400,47.29,77746.34,39.6,0.01491,2e-05,1.85099]
[1777064401436,47.29,77747.03,39.6,0.01491,2e-05,1.85174]
[1777064405882,47.29,77739.06,39.6,0.01478,2e-05,1.83749]
[1777064409488,47.29,77725.79,39.6,0.01457,2e-05,1.81434]
[1777064414529,47.28,77731.47,39.6,0.01466,2e-05,1.82393]
[1777064422516,47.28,77731.52,39.6,0.01466,2e-05,1.82387]
[1777064428883,47.28,77731.58,39.6,0.01465,2e-05,1.82364]
[1777064434669,47.28,77731.41,39.6,0.01463,2e-05,1.82036]
[1777064439704,47.28,77729.24,39.6,0.01459,2e-05,1.81638]
[1777064444739,47.28,77729.62,39.6,0.01459,2e-05,1.81682]
[1777064449775,47.28,77732.26,39.6,0.01463,2e-05,1.82114]
[1777064454810,47.27,77734.5,39.6,0.01467,2e-05,1.82467]
[1777064459816,47.27,77734.5,39.6,0.01467,2e-05,1.82467]
[1777064465283,47.27,77733.12,39.6,0.01464,2e-05,1.82176]
[1777064470921,47.27,77727.08,39.6,0.01454,2e-05,1.81102]
[1777064475957,47.27,77725.66,39.6,0.01452,2e-05,1.80839]
[1777064482647,47.27,77725.99,39.6,0.01452,2e-05,1.80893]
[1777064494083,47.26,77728.85,39.6,0.01454,2e-05,1.81076]
[1777064499118,47.26,77728.6,39.6,0.01454,2e-05,1.81013]
[1777064504153,47.26,77728.28,39.6,0.01453,2e-05,1.8094]
[1777064511202,47.26,77726.67,39.6,0.0145,2e-05,1.80639]
[1777064524293,47.26,77727.13,39.6,0.01451,2e-05,1.80683]
[1777064534363,47.26,77727.13,39.6,0.0145,2e-05,1.80654]
[1777064541093,47.26,77727.13,39.6,0.0145,2e-05,1.80654]
[1777064546447,47.26,77735.97,39.6,0.01464,2e-05,1.8215]
[1777064551482,47.25,77737.86,39.6,0.01465,2e-05,1.82199]
[1777064564572,47.25,77739.37,39.6,0.01467,2e-05,1.82407]
[1777064571640,47.25,77739.82,39.6,0.01467,2e-05,1.82478]
[1777064579678,47.25,77740.7,39.6,0.01468,2e-05,1.82585]
[1777064585719,47.25,77741.67,39.6,0.0147,2e-05,1.82733]
[1777064591762,47.25,77747.51,39.6,0.01479,2e-05,1.83726]
[1777064596797,47.24,77742.32,39.6,0.0147,2e-05,1.82794]
[1777064601831,47.24,77742.09,39.6,0.0147,2e-05,1.82731]
[1777064606867,47.24,77735.65,39.6,0.01459,2e-05,1.8159]
[1777064612909,47.24,77735.65,39.6,0.01457,2e-05,1.81316]
[1777064624994,47.24,77735.65,39.6,0.01457,2e-05,1.81262]
[1777064638085,47.23,77737.22,39.6,0.01458,2e-05,1.81466]
[1777064646575,47.23,77737.22,39.6,0.01458,2e-05,1.81466]
[1777064656212,47.23,77736.85,39.6,0.01457,2e-05,1.813]
[1777064661247,47.23,77731.2,39.6,0.01448,2e-05,1.80299]
[1777064668296,47.23,77731.15,39.6,0.01447,2e-05,1.80264]
[1777064672021,47.23,77730.77,39.6,0.01447,2e-05,1.80192]
[1777064679176,47.22,77730.42,39.6,0.01444,2e-05,1.7986]
[1777064680203,47.22,77730.42,39.6,0.01444,2e-05,1.79855]
[1777064685322,47.22,77730.42,39.6,0.01444,2e-05,1.79852]
[1777064691325,47.22,77730.42,39.6,0.01444,2e-05,1.79836]
[1777064694845,47.22,77730.42,39.6,0.01444,2e-05,1.79825]
[1777064695647,47.22,77763.12,39.6,0.01496,2e-05,1.85505]
[1777064697205,47.22,77765.02,39.6,0.01499,2e-05,1.85829]
[1777064704548,47.22,77766.15,39.6,0.015,2e-05,1.85937]
[1777064710590,47.21,77765.98,39.6,0.01499,2e-05,1.8584]
[1777064715624,47.21,77766.19,39.6,0.01499,2e-05,1.85823]
[1777064718646,47.21,77779.4,39.6,0.0152,2e-05,1.88132]
[1777064723681,47.2,77781.0,39.6,0.01522,2e-05,1.88343]
[1777064728716,47.2,77782.68,39.6,0.01524,2e-05,1.88568]
[1777064733752,47.2,77781.5,39.6,0.0152,2e-05,1.88026]
[1777064739794,47.19,77774.44,39.6,0.01507,2e-05,1.86695]
[1777064744829,47.19,77773.9,39.6,0.01506,2e-05,1.86542]
[1777064749864,47.19,77765.88,39.6,0.01492,2e-05,1.85079]
[1777064752885,47.19,77752.81,39.6,0.01471,2e-05,1.82767]
[1777064757920,47.19,77751.16,39.6,0.01468,2e-05,1.8246]
[1777064762954,47.18,77757.4,39.6,0.01478,2e-05,1.83529]
[1777064768996,47.18,77757.71,39.6,0.01478,2e-05,1.83549]
[1777064774031,47.18,77755.87,39.6,0.01475,2e-05,1.832]
[1777064781081,47.18,77755.49,39.6,0.01474,2e-05,1.831]
[1777064787127,47.18,77761.77,39.6,0.01484,2e-05,1.84158]
[1777064792162,47.18,77760.64,39.6,0.0148,2e-05,1.83676]
[1777064797196,47.17,77758.07,39.6,0.01475,2e-05,1.83208]
[1777064803240,47.17,77757.64,39.6,0.01475,2e-05,1.83108]
[1777064808275,47.17,77747.13,39.6,0.01458,2e-05,1.81262]
[1777064813312,47.17,77746.49,39.6,0.01456,2e-05,1.81145]
[1777064818356,47.17,77733.84,39.6,0.01436,2e-05,1.78967]
[1777064828427,47.17,77733.71,39.6,0.01436,2e-05,1.78957]
[1777064833461,47.17,77733.34,39.6,0.01436,2e-05,1.78897]
[1777064838496,47.17,77727.95,39.6,0.01427,2e-05,1.77979]
[1777064843531,47.17,77733.88,39.6,0.01437,2e-05,1.79]
[1777064850581,47.17,77733.76,39.6,0.01436,2e-05,1.78976]
[1777064858637,47.17,77732.72,39.6,0.01433,2e-05,1.78545]
[1777064863672,47.17,77732.88,39.6,0.01433,2e-05,1.7857]
[1777064869713,47.17,77732.8,39.6,0.01433,2e-05,1.78553]
[1777064874748,47.17,77733.02,39.6,0.01433,2e-05,1.78588]
[1777064880050,47.17,77731.62,39.6,0.01431,2e-05,1.78345]
[1777064890861,47.17,77731.62,39.6,0.01431,2e-05,1.7834]
[1777064896515,47.17,77731.62,39.6,0.01431,2e-05,1.7834]
[1777064907980,47.17,77731.53,39.6,0.01431,2e-05,1.78314]
[1777064913015,47.17,77731.56,39.6,0.01429,2e-05,1.78066]
[1777064918050,47.17,77733.11,39.6,0.01431,2e-05,1.78328]
[1777064923085,47.17,77732.92,39.6,0.01431,2e-05,1.78291]
[1777064929126,47.17,77732.96,39.6,0.01431,2e-05,1.7829]
[1777064934161,47.17,77732.77,39.6,0.01431,2e-05,1.78251]
[1777064940204,47.17,77732.98,39.6,0.01431,2e-05,1.78279]
[1777064948259,47.17,77732.92,39.6,0.01431,2e-05,1.78258]
[1777064954302,47.17,77732.93,39.6,0.01431,2e-05,1.7825]
[1777064959341,47.17,77734.25,39.6,0.01433,2e-05,1.78471]
[1777064965382,47.17,77738.48,39.6,0.01439,2e-05,1.7918]
[1777064972431,47.17,77738.52,39.6,0.01437,2e-05,1.78925]
[1777064985523,47.17,77738.39,39.6,0.01437,2e-05,1.78892]
[1777064990558,47.17,77737.49,39.6,0.01435,2e-05,1.78733]
[1777064996600,47.17,77737.45,39.6,0.01435,2e-05,1.78721]
[1777065001636,47.17,77737.05,39.6,0.01435,2e-05,1.78649]
[1777065007677,47.16,77733.12,39.6,0.01428,2e-05,1.77972]
[1777065020769,47.17,77733.0,39.6,0.01428,2e-05,1.77955]
[1777065030839,47.17,77733.0,39.6,0.01428,2e-05,1.77955]
[1777065035874,47.17,77732.83,39.6,0.01426,2e-05,1.77676]
[1777065049973,47.17,77728.9,39.6,0.0142,2e-05,1.77023]
[1777065057022,47.17,77728.67,39.6,0.0142,2e-05,1.76996]
[1777065064072,47.17,77727.27,39.6,0.01418,2e-05,1.76772]
[1777065070113,47.17,77727.09,39.6,0.01417,2e-05,1.76755]
[1777065075149,47.17,77727.03,39.6,0.01418,2e-05,1.76755]
[1777065080184,47.17,77727.97,39.6,0.01419,2e-05,1.76924]
[1777065085218,47.17,77728.15,39.6,0.01419,2e-05,1.76965]
[1777065095289,47.17,77728.17,39.6,0.01418,2e-05,1.7674]
[1777065100324,47.17,77728.47,39.6,0.01418,2e-05,1.76802]
[1777065106366,47.17,77728.09,39.6,0.01418,2e-05,1.76751]
[1777065113414,47.17,77728.26,39.6,0.01418,2e-05,1.76796]
[1777065125499,47.17,77728.73,39.6,0.01419,2e-05,1.76904]
[1777065129056,47.17,77730.92,39.6,0.01423,2e-05,1.77282]
[1777065132403,47.17,77730.92,39.6,0.01423,2e-05,1.77282]
[1777065135142,47.18,77748.43,39.6,0.0145,2e-05,1.80289]
[1777065137801,47.17,77753.57,39.6,0.01459,2e-05,1.81168]
[1777065141261,47.17,77753.65,39.6,0.01459,2e-05,1.81174]
[1777065147653,47.17,77754.05,39.6,0.01459,2e-05,1.81209]
[1777065148817,47.17,77754.05,39.6,0.01459,2e-05,1.81209]
[1777065155709,47.17,77754.52,39.6,0.01457,2e-05,1.81003]
[1777065160744,47.17,77759.18,39.6,0.01465,2e-05,1.81791]
[1777065166786,47.17,77760.31,39.6,0.01466,2e-05,1.81954]
[1777065171836,47.17,77763.23,39.6,0.01471,2e-05,1.82435]
[1777065176871,47.16,77758.96,39.6,0.01463,2e-05,1.81665]
[1777065181905,47.16,77758.48,39.6,0.01463,2e-05,1.81563]
[1777065185361,47.16,77758.06,39.6,0.01462,2e-05,1.81483]
[1777065188931,47.16,77751.36,39.6,0.01451,2e-05,1.8031]
[1777065194008,47.16,77745.93,39.6,0.01442,2e-05,1.79371]
[1777065201058,47.16,77748.02,39.6,0.01446,2e-05,1.79731]
[1777065202458,47.16,77748.02,39.6,0.01446,2e-05,1.79731]
[1777065208967,47.16,77748.53,39.6,0.01446,2e-05,1.79816]
[1777065214149,47.16,77750.68,39.6,0.01448,2e-05,1.79935]
[1777065221197,47.16,77750.09,39.6,0.01447,2e-05,1.79842]
[1777065226234,47.16,77750.38,39.6,0.01448,2e-05,1.79901]
[1777065231269,47.16,77752.01,39.6,0.0145,2e-05,1.8019]
[1777065237310,47.16,77752.05,39.6,0.0145,2e-05,1.80208]
[1777065244363,47.17,77750.26,39.6,0.01448,2e-05,1.79916]
[1777065245334,47.17,77750.26,39.6,0.01448,2e-05,1.79916]
[1777065249064,47.17,77750.24,39.6,0.01448,2e-05,1.79915]
[1777065252083,47.17,77750.7,39.6,0.01449,2e-05,1.80014]
[1777065254145,47.17,77747.17,39.6,0.01443,2e-05,1.79413]
[1777065254661,47.17,77718.39,39.6,0.01398,2e-05,1.74519]
[1777065256804,47.17,77713.48,39.6,0.01391,2e-05,1.73787]
[1777065257074,47.17,77713.48,39.6,0.01391,2e-05,1.73787]
[1777065258955,47.18,77716.49,39.6,0.01397,2e-05,1.74398]
[1777065259708,47.18,77716.49,39.6,0.01397,2e-05,1.74398]
[1777065260293,47.18,77716.49,39.6,0.01397,2e-05,1.74449]
[1777065260500,47.18,77685.43,39.6,0.0135,1e-05,1.69297]
[1777065261525,47.18,77666.54,39.6,0.01322,1e-05,1.66215]
[1777065262464,47.18,77666.54,39.6,0.01322,1e-05,1.66215]
[1777065262940,47.18,77665.09,39.6,0.01321,1e-05,1.66018]
[1777065264824,47.19,77666.79,39.6,0.01323,1e-05,1.66345]
[1777065268693,47.19,77648.66,39.6,0.01298,1e-05,1.63527]
[1777065269581,47.19,77632.87,39.6,0.01276,1e-05,1.61047]
[1777065270793,47.21,77633.81,39.6,0.0128,1e-05,1.61532]
[1777065270900,47.21,77633.81,39.6,0.0128,1e-05,1.61532]
[1777065276629,47.22,77633.24,39.6,0.01279,1e-05,1.61405]
[1777065278882,47.23,77624.41,39.6,0.01267,1e-05,1.60077]
[1777065280945,47.27,77618.27,39.6,0.01265,1e-05,1.59802]
[1777065281169,47.27,77618.27,39.6,0.01265,1e-05,1.59802]
[1777065282310,47.27,77618.19,39.6,0.01265,1e-05,1.59824]
[1777065282952,47.27,77618.15,39.6,0.01265,1e-05,1.59852]
[1777065283186,47.27,77618.15,39.6,0.01265,1e-05,1.59852]
[1777065286888,47.28,77617.85,39.6,0.01266,1e-05,1.59941]
[1777065295768,47.3,77616.96,39.6,0.01268,1e-05,1.60104]
[1777065301810,47.31,77616.79,39.6,0.01269,1e-05,1.60275]
[1777065305376,47.31,77616.92,39.6,0.0127,1e-05,1.60327]
[1777065310873,47.33,77617.39,39.6,0.01273,1e-05,1.60657]
[1777065313776,47.33,77618.33,39.6,0.01274,1e-05,1.60868]
[1777065319937,47.45,77618.33,39.6,0.01293,1e-05,1.62897]
[1777065324972,47.5,77617.79,39.6,0.013,1e-05,1.63649]
[1777065330008,47.5,77616.28,39.6,0.01299,1e-05,1.63536]
[1777065336049,47.51,77621.21,39.6,0.01306,1e-05,1.64259]
[1777065341084,47.52,77628.72,39.6,0.01318,1e-05,1.6558]
[1777065350150,47.53,77627.73,39.6,0.01318,1e-05,1.65621]
[1777065359213,47.54,77627.52,39.6,0.0132,1e-05,1.65788]
[1777065365255,47.55,77623.14,39.6,0.01315,1e-05,1.65219]
[1777065371299,47.56,77622.34,39.6,0.01315,1e-05,1.65231]
[1777065376337,47.57,77622.66,39.6,0.01316,1e-05,1.65397]
[1777065381373,47.57,77613.65,39.6,0.01304,1e-05,1.64077]
[1777065386408,47.58,77612.2,39.6,0.01303,1e-05,1.63971]
[1777065391443,47.59,77610.58,39.6,0.013,1e-05,1.63601]
[1777065396477,47.59,77610.54,39.6,0.01302,1e-05,1.63721]
[1777065406548,47.61,77610.54,39.6,0.01304,1e-05,1.63967]
[1777065411582,47.62,77610.05,39.6,0.01304,1e-05,1.64011]
[1777065423666,47.63,77611.65,39.6,0.01309,1e-05,1.64549]
[1777065428702,47.64,77612.6,39.6,0.01312,1e-05,1.64812]
[1777065439779,47.65,77605.87,39.6,0.01304,1e-05,1.63983]
[1777065444814,47.66,77606.29,39.6,0.01306,1e-05,1.64168]
[1777065449849,47.67,77605.91,39.6,0.01306,1e-05,1.64225]
[1777065456898,47.68,77605.64,39.6,0.01306,1e-05,1.64108]
[1777065461933,47.68,77605.58,39.6,0.01307,1e-05,1.64214]
[1777065467975,47.69,77606.76,39.6,0.01309,1e-05,1.64537]
[1777065473013,47.7,77608.08,39.6,0.01312,1e-05,1.64857]
[1777065479054,47.7,77607.88,39.6,0.01313,1e-05,1.64955]
[1777065484090,47.71,77607.92,39.6,0.01314,1e-05,1.65069]
[1777065489125,47.72,77608.86,39.6,0.01317,1e-05,1.65325]
[1777065494160,47.72,77609.22,39.6,0.01318,1e-05,1.65487]
[1777065502216,47.73,77608.8,39.6,0.01319,1e-05,1.65585]
[1777065510271,47.74,77608.55,39.6,0.0132,1e-05,1.65729]
[1777065522356,47.76,77609.29,39.6,0.01322,1e-05,1.65852]
[1777065526383,47.76,77611.24,39.6,0.01325,1e-05,1.66244]
[1777065527391,47.76,77611.57,39.6,0.01326,1e-05,1.66316]
[1777065531419,47.77,77625.1,39.6,0.01347,1e-05,1.6857]
[1777065532900,47.77,77625.1,39.6,0.01347,1e-05,1.6857]
[1777065532908,47.77,77626.05,39.6,0.01348,1e-05,1.6874]
[1777065537463,47.78,77629.97,39.6,0.01357,1e-05,1.6966]
[1777065539966,47.79,77641.56,39.6,0.01375,2e-05,1.71692]
[1777065540482,47.8,77642.03,39.6,0.01377,2e-05,1.71846]
[1777065546523,47.8,77645.88,39.6,0.01383,2e-05,1.72538]
[1777065552566,47.8,77645.89,39.6,0.01384,2e-05,1.72594]
[1777065557603,47.8,77653.8,39.6,0.01396,2e-05,1.73947]
[1777065559247,47.8,77653.8,39.6,0.01396,2e-05,1.73947]
[1777065565671,47.81,77654.83,39.6,0.01398,2e-05,1.74172]
[1777065570901,47.81,77646.46,39.6,0.01386,2e-05,1.72815]
[1777065578763,47.81,77646.46,39.6,0.01384,2e-05,1.72645]
[1777065584805,47.82,77648.03,39.6,0.01387,2e-05,1.7295]
[1777065585243,47.82,77648.03,39.6,0.01387,2e-05,1.7295]
[1777065587745,47.82,77648.9,39.6,0.01389,2e-05,1.73108]
[1777065589934,47.82,77649.44,39.6,0.0139,2e-05,1.73211]
[1777065590357,47.82,77652.1,39.6,0.01394,2e-05,1.73658]
[1777065590730,47.82,77652.1,39.6,0.01394,2e-05,1.73658]
[1777065590962,47.82,77652.1,39.6,0.01394,2e-05,1.73658]
[1777065591604,47.82,77655.22,39.6,0.01399,2e-05,1.74181]
[1777065602931,47.82,77660.37,39.6,0.01407,2e-05,1.75073]
[1777065607966,47.82,77656.78,39.6,0.01401,2e-05,1.74485]
[1777065613001,47.82,77652.07,39.6,0.01394,2e-05,1.73719]
[1777065616046,47.82,77648.41,39.6,0.01389,2e-05,1.73122]
[1777065623074,47.82,77643.69,39.6,0.01382,2e-05,1.7239]
[1777065628109,47.83,77642.61,39.6,0.01381,2e-05,1.72244]
[1777065634151,47.83,77630.28,39.6,0.01361,1e-05,1.70022]
[1777065637686,47.83,77618.66,39.6,0.01344,1e-05,1.68161]
[1777065640104,47.83,77617.94,39.6,0.01343,1e-05,1.68073]
[1777065649258,47.84,77617.32,39.6,0.01344,1e-05,1.68128]
[1777065655301,47.85,77618.04,39.6,0.01345,1e-05,1.68327]
[1777065658961,47.85,77618.03,39.6,0.01346,1e-05,1.68353]
[1777065659060,47.85,77618.03,39.6,0.01346,1e-05,1.68381]
[1777065664364,47.87,77617.42,39.6,0.01348,1e-05,1.68628]
[1777065666596,47.87,77616.36,39.6,0.01347,1e-05,1.68526]
[1777065666695,47.88,77616.12,39.6,0.01348,1e-05,1.68625]
[1777065672420,47.88,77612.34,39.6,0.01343,1e-05,1.68082]
[1777065675229,47.88,77612.34,39.6,0.01343,1e-05,1.68082]
[1777065677712,47.89,77612.38,39.6,0.01344,1e-05,1.68162]
[1777065679850,47.89,77612.38,39.6,0.01344,1e-05,1.68177]
[1777065686518,47.9,77612.38,39.6,0.01345,1e-05,1.68312]
[1777065693802,47.9,77612.35,39.6,0.01346,1e-05,1.68367]
[1777065700616,47.91,77612.49,39.6,0.01346,1e-05,1.683]
[1777065707665,47.92,77610.1,39.6,0.01343,1e-05,1.68024]
[1777065714714,47.92,77609.57,39.6,0.01343,1e-05,1.68048]
[1777065719749,47.93,77609.04,39.6,0.01343,1e-05,1.68041]
[1777065728927,47.93,77608.95,39.6,0.01344,1e-05,1.68073]
[1777065738509,47.94,77608.95,39.6,0.01345,1e-05,1.68226]
[1777065752983,47.95,77609.08,39.6,0.01346,1e-05,1.683]
[1777065762768,47.95,77609.08,39.6,0.01346,1e-05,1.683]
[1777065768090,47.97,77608.83,39.6,0.01348,1e-05,1.68478]
[1777065773126,47.97,77609.16,39.6,0.01349,1e-05,1.68603]
[1777065778161,47.98,77612.13,39.6,0.01354,1e-05,1.69153]
[1777065780834,47.98,77612.26,39.6,0.01354,1e-05,1.69188]
[1777065782545,47.98,77617.65,39.6,0.01363,1e-05,1.70101]
[1777065783263,47.98,77617.65,39.6,0.01363,1e-05,1.70101]
[1777065784931,47.98,77618.82,39.6,0.01365,1e-05,1.70314]
[1777065789980,47.98,77618.77,39.6,0.01365,1e-05,1.70364]
[1777065799016,47.98,77618.8,39.6,0.01365,1e-05,1.70404]
[1777065799843,47.99,77618.8,39.6,0.01366,1e-05,1.70485]
[1777065805150,47.99,77618.8,39.6,0.01366,1e-05,1.7052]
[1777065810386,48.0,77618.89,39.6,0.01367,1e-05,1.70626]
[1777065819450,48.0,77619.11,39.6,0.01367,1e-05,1.70521]
[1777065824485,48.01,77617.88,39.6,0.01366,1e-05,1.70379]
[1777065830527,48.01,77617.32,39.6,0.01365,1e-05,1.70359]
[1777065835565,48.01,77617.32,39.6,0.01365,1e-05,1.70359]
[1777065842620,48.02,77618.26,39.6,0.01368,1e-05,1.70666]
[1777065847655,48.02,77620.48,39.6,0.01372,1e-05,1.71083]
[1777065852690,48.02,77624.23,39.6,0.01378,2e-05,1.71748]
[1777065857725,48.03,77623.4,39.6,0.01377,2e-05,1.71659]
[1777065864774,48.03,77622.87,39.6,0.01377,2e-05,1.7164]
[1777065869906,48.03,77621.95,39.6,0.01376,2e-05,1.71528]
[1777065871959,48.03,77621.84,39.6,0.01376,2e-05,1.7152]
[1777065877865,48.04,77620.7,39.6,0.01373,1e-05,1.71172]
[1777065882900,48.04,77620.18,39.6,0.01373,1e-05,1.71138]
[1777065888941,48.05,77620.63,39.6,0.01374,1e-05,1.71273]
[1777065893977,48.05,77620.4,39.6,0.01374,1e-05,1.71286]
[1777065895999,48.05,77655.04,39.6,0.01427,2e-05,1.77038]
[1777065901034,48.05,77659.43,39.6,0.01434,2e-05,1.77772]
[1777065907079,48.05,77660.87,39.6,0.01436,2e-05,1.78]
[1777065912115,48.04,77661.4,39.6,0.01436,2e-05,1.77985]
[1777065916142,48.03,77674.18,39.6,0.01454,2e-05,1.79953]
[1777065921178,48.01,77678.03,39.6,0.01457,2e-05,1.80218]
[1777065925206,48.0,77663.14,39.6,0.01431,2e-05,1.77476]
[1777065930240,48.0,77660.38,39.6,0.01427,2e-05,1.77]
[1777065935276,48.0,77654.61,39.6,0.01416,2e-05,1.75777]
[1777065941192,48.0,77650.49,39.6,0.0141,2e-05,1.75092]
[1777065946353,48.0,77642.48,39.6,0.01397,2e-05,1.73776]
[1777065951388,48.0,77645.33,39.6,0.01402,2e-05,1.74308]
[1777065962465,48.01,77643.04,39.6,0.014,2e-05,1.74005]
[1777065967500,48.01,77636.61,39.6,0.0139,2e-05,1.72958]
[1777065977570,48.01,77636.61,39.6,0.0139,2e-05,1.72999]
[1777065982606,48.01,77639.41,39.6,0.01395,2e-05,1.73482]
[1777065987641,48.01,77641.2,39.6,0.01398,2e-05,1.73797]
[1777065992675,48.01,77641.09,39.6,0.01396,2e-05,1.73551]
[1777065998718,48.01,77639.16,39.6,0.01393,2e-05,1.73259]
[1777066003746,48.01,77639.31,39.6,0.01393,2e-05,1.73308]
[1777066008793,48.02,77641.02,39.6,0.01396,2e-05,1.7362]
[1777066013827,48.02,77650.97,39.6,0.01412,2e-05,1.75286]
[1777066020877,48.02,77653.83,39.6,0.01416,2e-05,1.75767]
[1777066026920,48.02,77650.59,39.6,0.01411,2e-05,1.75227]
[1777066031955,48.02,77645.85,39.6,0.01404,2e-05,1.74447]
[1777066037274,48.02,77645.76,39.6,0.01404,2e-05,1.74438]
[1777066037344,48.02,77645.68,39.6,0.01404,2e-05,1.74428]
[1777066045046,48.04,77642.99,39.6,0.01404,2e-05,1.74447]
[1777066047435,48.04,77642.99,39.6,0.01404,2e-05,1.74447]
[1777066047511,48.05,77642.99,39.6,0.01405,2e-05,1.74563]
[1777066053103,48.05,77641.78,39.6,0.01401,2e-05,1.74121]
[1777066060152,48.05,77641.08,39.6,0.014,2e-05,1.74017]
[1777066067201,48.05,77641.06,39.6,0.01401,2e-05,1.74023]
[1777066072236,48.05,77640.95,39.6,0.014,2e-05,1.74012]
[1777066077271,48.05,77641.7,39.6,0.01402,2e-05,1.74143]
[1777066082307,48.05,77641.85,39.6,0.01402,2e-05,1.74174]
[1777066087341,48.05,77641.99,39.6,0.01402,2e-05,1.74203]
[1777066101439,48.05,77641.71,39.6,0.01402,2e-05,1.74171]
[1777066107481,48.06,77643.07,39.6,0.01404,2e-05,1.74403]
[1777066108695,48.06,77644.48,39.6,0.01406,2e-05,1.74638]
[1777066109565,48.06,77644.48,39.6,0.01406,2e-05,1.74638]
[1777066121580,48.06,77644.83,39.6,0.01405,2e-05,1.74511]
[1777066128630,48.06,77646.97,39.6,0.01409,2e-05,1.74868]
[1777066133665,48.06,77648.26,39.6,0.01411,2e-05,1.75081]
[1777066138699,48.06,77648.66,39.6,0.01411,2e-05,1.75146]
[1777066151791,48.06,77649.01,39.6,0.01412,2e-05,1.75202]
[1777066156826,48.06,77648.37,39.6,0.01411,2e-05,1.75096]
[1777066161861,48.06,77649.31,39.6,0.01412,2e-05,1.75253]
[1777066171931,48.06,77649.06,39.6,0.0141,2e-05,1.74962]
[1777066176965,48.06,77651.08,39.6,0.01413,2e-05,1.753]
[1777066182001,48.06,77658.29,39.6,0.01424,2e-05,1.76498]
[1777066187035,48.06,77658.15,39.6,0.01424,2e-05,1.76466]
[1777066192071,48.06,77654.84,39.6,0.01419,2e-05,1.75905]
[1777066197106,48.06,77654.43,39.6,0.01418,2e-05,1.75835]
[1777066202141,48.06,77650.41,39.6,0.01412,2e-05,1.75165]
[1777066209949,48.06,77647.56,39.6,0.01407,2e-05,1.74695]
[1777066215232,48.06,77646.57,39.6,0.01406,2e-05,1.74546]
[1777066220267,48.06,77640.15,39.6,0.01396,2e-05,1.73499]
[1777066225302,48.06,77639.37,39.6,0.01395,2e-05,1.73389]
[1777066236378,48.06,77639.68,39.6,0.01394,2e-05,1.7324]
[1777066241414,48.06,77640.2,39.6,0.01395,2e-05,1.73349]
[1777066247456,48.07,77640.97,39.6,0.01397,2e-05,1.73504]
[1777066252491,48.07,77641.05,39.6,0.01397,2e-05,1.73541]
[1777066261554,48.07,77639.6,39.6,0.01395,2e-05,1.73349]
[1777066272632,48.07,77639.75,39.6,0.01396,2e-05,1.73428]
[1777066277667,48.07,77639.71,39.6,0.01396,2e-05,1.73446]
[1777066282701,48.08,77639.57,39.6,0.01396,2e-05,1.73447]
[1777066287737,48.08,77640.07,39.6,0.01397,2e-05,1.73553]
[1777066294786,48.08,77638.94,39.6,0.01394,2e-05,1.73154]
[1777066299821,48.08,77635.48,39.6,0.01389,2e-05,1.72612]
[1777066305863,48.08,77635.5,39.6,0.01389,2e-05,1.72652]
[1777066310983,48.08,77636.5,39.6,0.01391,2e-05,1.72846]
[1777066319806,48.09,77635.9,39.6,0.0139,2e-05,1.7277]
[1777066329112,48.09,77634.8,39.6,0.0139,2e-05,1.72672]
[1777066334147,48.09,77628.05,39.6,0.0138,2e-05,1.71599]
[1777066340189,48.1,77628.22,39.6,0.0138,2e-05,1.71674]
[1777066346231,48.1,77628.32,39.6,0.01381,2e-05,1.71739]
[1777066351266,48.1,77617.53,39.6,0.01363,1e-05,1.69784]
[1777066357307,48.11,77611.39,39.6,0.01355,1e-05,1.68867]
[1777066363350,48.11,77611.51,39.6,0.01356,1e-05,1.68968]
[1777066368385,48.11,77611.17,39.6,0.01356,1e-05,1.68981]
[1777066373419,48.12,77616.03,39.6,0.01364,1e-05,1.69835]
[1777066379462,48.12,77616.12,39.6,0.01365,1e-05,1.69926]
[1777066384497,48.13,77620.77,39.6,0.01372,1e-05,1.70742]
[1777066389531,48.13,77622.44,39.6,0.01375,2e-05,1.71072]
[1777066395574,48.13,77622.53,39.6,0.01376,2e-05,1.71154]
[1777066400609,48.14,77625.42,39.6,0.01381,2e-05,1.71681]
[1777066408665,48.14,77626.1,39.6,0.01383,2e-05,1.71876]
[1777066413699,48.14,77627.64,39.6,0.01384,2e-05,1.71934]
[1777066420749,48.15,77627.79,39.6,0.01385,2e-05,1.72031]
[1777066425783,48.15,77633.26,39.6,0.01393,2e-05,1.72977]
[1777066431826,48.15,77633.51,39.6,0.01394,2e-05,1.73069]
[1777066441896,48.16,77635.29,39.6,0.01397,2e-05,1.73433]
[1777066448944,48.16,77635.47,39.6,0.01398,2e-05,1.73504]
[1777066453984,48.16,77637.29,39.6,0.01401,2e-05,1.73832]
[1777066454987,48.16,77650.98,39.6,0.01422,2e-05,1.76109]
[1777066462855,48.16,77653.52,39.6,0.01426,2e-05,1.76538]
[1777066471102,48.16,77646.85,39.6,0.01414,2e-05,1.75194]
[1777066477146,48.16,77645.46,39.6,0.01412,2e-05,1.74976]
[1777066483189,48.16,77641.78,39.6,0.01407,2e-05,1.74379]
[1777066488224,48.16,77639.89,39.6,0.01404,2e-05,1.74082]
[1777066491571,48.17,77639.6,49.3,0.01403,2e-05,1.74037]
[1777066493319,48.17,77639.6,49.3,0.01404,2e-05,1.74047]
[1777066494031,48.17,77639.6,49.3,0.01404,2e-05,1.74054]
[1777066501316,48.17,77638.1,49.3,0.01401,2e-05,1.73806]
[1777066506351,48.17,77638.1,49.3,0.01401,2e-05,1.73806]
[1777066515414,48.17,77638.11,49.3,0.01401,2e-05,1.73808]
[1777066520448,48.17,77639.81,49.3,0.01404,2e-05,1.74089]
[1777066525484,48.17,77643.48,49.3,0.0141,2e-05,1.74696]
[1777066530530,48.17,77628.85,49.3,0.01387,2e-05,1.72284]
[1777066535532,48.17,77627.6,49.3,0.01383,2e-05,1.71833]
[1777066540600,48.17,77619.75,49.3,0.01372,1e-05,1.70551]
[1777066542614,48.17,77619.02,49.3,0.01371,1e-05,1.70433]
[1777066552684,48.17,77619.02,49.3,0.01371,1e-05,1.70433]
[1777066557719,48.17,77615.22,49.3,0.01365,1e-05,1.69815]
[1777066568796,48.17,77610.18,49.3,0.01357,1e-05,1.68999]
[1777066577859,48.17,77609.98,49.3,0.01357,1e-05,1.68967]
[1777066582897,48.17,77606.85,49.3,0.01352,1e-05,1.68462]
[1777066587929,48.17,77605.98,49.3,0.01351,1e-05,1.68322]
[1777066590148,48.17,77591.29,49.3,0.0133,1e-05,1.65969]
[1777066595985,48.17,77589.32,49.3,0.01325,1e-05,1.65415]
[1777066601031,48.17,77589.59,49.3,0.01325,1e-05,1.65458]
[1777066607073,48.17,77590.84,49.3,0.01327,1e-05,1.65657]
[1777066613115,48.17,77597.34,49.3,0.01337,1e-05,1.66693]
[1777066619157,48.17,77603.64,49.3,0.01346,1e-05,1.67703]
[1777066624174,48.17,77604.12,49.3,0.01347,1e-05,1.6778]
[1777066629226,48.17,77605.41,49.3,0.01348,1e-05,1.67987]
[1777066634262,48.17,77605.34,49.3,0.01348,1e-05,1.67976]
[1777066643325,48.17,77605.36,49.3,0.01348,1e-05,1.67979]
[1777066648360,48.17,77611.07,49.3,0.01357,1e-05,1.689]
[1777066653395,48.17,77611.15,49.3,0.01355,1e-05,1.68669]
[1777066660444,48.17,77611.04,49.3,0.01355,1e-05,1.68651]
[1777066665479,48.17,77610.87,49.3,0.01355,1e-05,1.68624]
[1777066672529,48.17,77611.73,49.3,0.01356,1e-05,1.68763]
[1777066677566,48.17,77611.76,49.3,0.01356,1e-05,1.68768]
[1777066681594,48.17,77624.05,49.3,0.01374,1e-05,1.70761]
[1777066690657,48.17,77626.11,49.3,0.01377,2e-05,1.71097]
[1777066695692,48.17,77627.48,49.3,0.01379,2e-05,1.71321]
[1777066701734,48.17,77631.49,49.3,0.01386,2e-05,1.71977]
[1777066706769,48.17,77632.58,49.3,0.01387,2e-05,1.72156]
[1777066713818,48.17,77632.89,49.3,0.01386,2e-05,1.7196]
[1777066719860,48.17,77634.66,49.3,0.01388,2e-05,1.7225]
[1777066725903,48.17,77632.82,49.3,0.01386,2e-05,1.71948]
[1777066730938,48.17,77633.21,49.3,0.01386,2e-05,1.72012]
[1777066737987,48.17,77633.17,49.3,0.01386,2e-05,1.72006]
[1777066747050,48.17,77633.01,49.3,0.01386,2e-05,1.71979]
[1777066754099,48.17,77633.59,49.3,0.01387,2e-05,1.72074]
[1777066759134,48.17,77635.49,49.3,0.0139,2e-05,1.72386]
[1777066765175,48.17,77634.42,49.3,0.01388,2e-05,1.72211]
[1777066771221,48.17,77633.94,49.3,0.01385,2e-05,1.71885]
[1777066777262,48.17,77633.14,49.3,0.01384,2e-05,1.71754]
[1777066783305,48.17,77633.17,49.3,0.01384,2e-05,1.71759]
[1777066788340,48.17,77626.92,49.3,0.01375,2e-05,1.70738]
[1777066793375,48.17,77623.02,49.3,0.01369,1e-05,1.70103]
[1777066798410,48.17,77622.42,49.3,0.01368,1e-05,1.70006]
[1777066807472,48.17,77623.02,49.3,0.01369,1e-05,1.70103]
[1777066816538,48.17,77621.14,49.3,0.01366,1e-05,1.69798]
[1777066821573,48.17,77612.14,49.3,0.01353,1e-05,1.68342]
[1777066825601,48.17,77593.94,49.3,0.01326,1e-05,1.65429]
[1777066830640,48.17,77593.65,49.3,0.01326,1e-05,1.65383]
[1777066836682,48.17,77594.09,49.3,0.01324,1e-05,1.65212]
[1777066841955,48.17,77594.2,49.3,0.01325,1e-05,1.6523]
[1777066849774,48.17,77604.84,49.3,0.0134,1e-05,1.66927]
[1777066854809,48.17,77612.39,49.3,0.01351,1e-05,1.68139]
[1777066859844,48.17,77622.1,49.3,0.01366,1e-05,1.69709]
[1777066865888,48.17,77622.95,49.3,0.01367,1e-05,1.69847]
[1777066877970,48.17,77625.5,49.3,0.01371,1e-05,1.70261]
[1777066887033,48.17,77625.42,49.3,0.01371,1e-05,1.70248]
[1777066892068,48.17,77631.04,49.3,0.01377,2e-05,1.70918]
[1777066897102,48.17,77631.93,49.3,0.01379,2e-05,1.71064]
[1777066904152,48.17,77631.74,49.3,0.01378,2e-05,1.71033]
[1777066909187,48.17,77629.88,49.3,0.01375,2e-05,1.70729]
[1777066918250,48.17,77630.39,49.3,0.01376,2e-05,1.70812]
[1777066928319,48.17,77630.74,49.3,0.01377,2e-05,1.70869]
[1777066935368,48.17,77627.61,49.3,0.01372,1e-05,1.70359]
[1777066941414,48.17,77623.78,49.3,0.01366,1e-05,1.69737]
[1777066946449,48.17,77623.15,49.3,0.01365,1e-05,1.69635]
[1777066951127,48.17,77622.79,49.3,0.01365,1e-05,1.69576]
[1777066951195,48.17,77622.79,49.3,0.01363,1e-05,1.69332]
[1777066952036,48.17,77622.79,49.3,0.01363,1e-05,1.69332]
[1777066952138,48.17,77622.79,49.3,0.01363,1e-05,1.69342]
[1777066957526,48.17,77622.61,49.3,0.01363,1e-05,1.69313]
[1777066958203,48.17,77622.61,49.3,0.01363,1e-05,1.69313]
[1777066958453,48.17,77622.61,49.3,0.01363,1e-05,1.69313]
[1777066961562,48.17,77621.45,49.3,0.01361,1e-05,1.69125]
[1777066961657,48.17,77621.53,49.3,0.01361,1e-05,1.69138]
[1777066969236,48.17,77621.75,49.3,0.01362,1e-05,1.69229]
[1777066969337,48.17,77621.54,49.3,0.01362,1e-05,1.69228]
[1777066974645,48.17,77620.56,49.3,0.01361,1e-05,1.69069]
[1777066981694,48.17,77620.15,49.3,0.0136,1e-05,1.69003]
[1777066986729,48.17,77616.95,49.3,0.01355,1e-05,1.68486]
[1777066992770,48.17,77612.57,49.3,0.01349,1e-05,1.6778]
[1777066997806,48.17,77609.95,49.3,0.01345,1e-05,1.6736]
[1777067002842,48.17,77604.07,49.3,0.01336,1e-05,1.66418]
[1777067007875,48.17,77600.91,49.3,0.01332,1e-05,1.65913]
[1777067014924,48.17,77601.49,49.3,0.01331,1e-05,1.65765]
[1777067019960,48.17,77603.58,49.3,0.01334,1e-05,1.66098]
[1777067024995,48.17,77605.31,49.3,0.01336,1e-05,1.66374]
[1777067030030,48.17,77613.15,49.3,0.01348,1e-05,1.67631]
[1777067030863,48.17,77613.15,49.3,0.01348,1e-05,1.67631]
[1777067031037,48.17,77614.29,49.3,0.01349,1e-05,1.67814]
[1777067032473,48.17,77614.29,49.3,0.01349,1e-05,1.67814]
[1777067032574,48.17,77615.64,49.3,0.01351,1e-05,1.68047]
[1777067035086,48.17,77616.84,49.3,0.01353,1e-05,1.6824]
[1777067035187,48.17,77610.95,49.3,0.01345,1e-05,1.67293]
[1777067040354,48.18,77608.36,49.3,0.01341,1e-05,1.66943]
[1777067040426,48.18,77608.34,49.3,0.01341,1e-05,1.66957]
[1777067042963,48.18,77606.87,49.3,0.01339,1e-05,1.66721]
[1777067043121,48.18,77606.08,49.3,0.01338,1e-05,1.66595]
[1777067048155,48.18,77602.33,49.3,0.01334,1e-05,1.66085]
[1777067053192,48.19,77604.42,49.3,0.01337,1e-05,1.66509]
[1777067053946,48.19,77604.42,49.3,0.01337,1e-05,1.66509]
[1777067054617,48.19,77604.42,49.3,0.01337,1e-05,1.66509]
[1777067054199,48.19,77616.27,49.3,0.01355,1e-05,1.68412]
[1777067055206,48.19,77625.51,49.3,0.01369,1e-05,1.69938]
[1777067060241,48.19,77631.57,49.3,0.01379,2e-05,1.70978]
[1777067067181,48.19,77633.27,49.3,0.01381,2e-05,1.71284]
[1777067073332,48.2,77636.0,49.3,0.01384,2e-05,1.71576]
[1777067078366,48.2,77640.33,49.3,0.01391,2e-05,1.72328]
[1777067083401,48.2,77646.95,49.3,0.01402,2e-05,1.73452]
[1777067088436,48.21,77642.52,49.3,0.01395,2e-05,1.72747]
[1777067093472,48.21,77639.01,49.3,0.0139,2e-05,1.72206]
[1777067095265,48.21,77639.04,49.3,0.0139,2e-05,1.72219]
[1777067095484,48.21,77639.04,49.3,0.0139,2e-05,1.72219]
[1777067095498,48.21,77603.97,49.3,0.01338,1e-05,1.66546]
[1777067095903,48.21,77603.97,49.3,0.01338,1e-05,1.66546]
[1777067096494,48.21,77596.17,49.3,0.01327,1e-05,1.65303]
[1777067103545,48.22,77594.22,49.3,0.01325,1e-05,1.65129]
[1777067108578,48.22,77594.05,49.3,0.01326,1e-05,1.65198]
[1777067114525,48.23,77593.85,49.3,0.01326,1e-05,1.65259]
[1777067119098,48.23,77593.72,49.3,0.01327,1e-05,1.6533]
[1777067119198,48.23,77593.72,49.3,0.01327,1e-05,1.65347]
[1777067125351,48.23,77593.52,49.3,0.01327,1e-05,1.65316]
[1777067128663,48.23,77594.43,49.3,0.01328,1e-05,1.6546]
[1777067128718,48.23,77594.29,49.3,0.01328,1e-05,1.65438]
[1777067133753,48.24,77594.66,49.3,0.01327,1e-05,1.65341]
[1777067138788,48.24,77598.21,49.3,0.01333,1e-05,1.65991]
[1777067139796,48.24,77611.12,49.3,0.01353,1e-05,1.68074]
[1777067144832,48.25,77620.2,49.3,0.01367,1e-05,1.69601]
[1777067149865,48.25,77615.6,49.3,0.0136,1e-05,1.68909]
[1777067154900,48.25,77610.07,49.3,0.01353,1e-05,1.68079]
[1777067159935,48.26,77609.32,49.3,0.01352,1e-05,1.68026]
[1777067164970,48.26,77601.35,49.3,0.01341,1e-05,1.66833]
[1777067170007,48.27,77600.96,49.3,0.01341,1e-05,1.66849]
[1777067175040,48.27,77598.5,49.3,0.01339,1e-05,1.66536]
[1777067179067,48.28,77595.78,49.3,0.01335,1e-05,1.6615]
[1777067184103,48.28,77593.77,49.3,0.01333,1e-05,1.65931]
[1777067189137,48.29,77594.12,49.3,0.01334,1e-05,1.66072]
[1777067194172,48.29,77589.55,49.3,0.01327,1e-05,1.65193]
[1777067199208,48.3,77589.61,49.3,0.01328,1e-05,1.65298]
[1777067204243,48.3,77589.56,49.3,0.01328,1e-05,1.65386]
[1777067209277,48.31,77588.95,49.3,0.01328,1e-05,1.65387]
[1777067214313,48.31,77587.78,49.3,0.01328,1e-05,1.653]
[1777067219347,48.32,77586.18,49.3,0.01326,1e-05,1.65147]
[1777067226396,48.33,77586.54,49.3,0.01328,1e-05,1.65348]
[1777067232439,48.34,77586.6,49.3,0.01329,1e-05,1.65479]
[1777067238481,48.34,77586.9,49.3,0.01331,1e-05,1.65646]
[1777067243516,48.35,77586.68,49.3,0.01331,1e-05,1.65711]
[1777067248982,48.35,77587.85,49.3,0.01334,1e-05,1.65956]
[1777067254593,48.36,77587.98,49.3,0.01333,1e-05,1.65889]
[1777067260634,48.37,77588.84,49.3,0.01336,1e-05,1.66143]
[1777067265670,48.37,77590.2,49.3,0.01339,1e-05,1.66456]
[1777067270708,48.38,77605.98,49.3,0.01363,1e-05,1.69079]
[1777067275743,48.38,77609.59,49.3,0.01369,1e-05,1.69734]
[1777067276917,48.38,77609.37,49.3,0.01369,1e-05,1.69712]
[1777067277757,48.38,77609.47,49.3,0.01369,1e-05,1.69742]
[1777067282792,48.38,77597.65,49.3,0.01351,1e-05,1.67839]
[1777067283024,48.38,77597.65,49.3,0.01351,1e-05,1.67839]
[1777067283799,48.38,77596.12,49.3,0.01349,1e-05,1.67593]
[1777067289841,48.39,77594.97,49.3,0.01348,1e-05,1.67517]
[1777067294876,48.4,77598.2,49.3,0.01354,1e-05,1.68122]
[1777067299911,48.4,77598.37,49.3,0.01355,1e-05,1.68233]
[1777067304949,48.41,77598.87,49.3,0.01357,1e-05,1.68397]
[1777067309989,48.41,77598.44,49.3,0.01357,1e-05,1.6841]
[1777067315027,48.42,77599.3,49.3,0.01357,1e-05,1.68386]
[1777067320063,48.42,77599.23,49.3,0.01358,1e-05,1.68457]
[1777067325098,48.42,77598.64,49.3,0.01357,1e-05,1.68443]
[1777067330144,48.43,77598.07,49.3,0.01357,1e-05,1.68432]
[1777067340206,48.44,77598.07,49.3,0.01359,1e-05,1.68609]
[1777067345240,48.44,77598.17,49.3,0.0136,1e-05,1.68704]
[1777067353739,48.45,77599.43,49.3,0.01362,1e-05,1.68954]
[1777067360346,48.46,77598.42,49.3,0.01362,1e-05,1.68974]
[1777067372431,48.47,77598.6,49.3,0.01362,1e-05,1.6894]
[1777067377466,48.47,77598.52,49.3,0.01363,1e-05,1.69003]
[1777067382500,48.48,77603.46,49.3,0.01371,1e-05,1.69873]
[1777067387536,48.48,77605.73,49.3,0.01375,1e-05,1.70307]
[1777067392570,48.48,77608.49,49.3,0.0138,1e-05,1.70817]
[1777067397606,48.49,77611.56,49.3,0.01385,2e-05,1.71378]
[1777067402645,48.49,77612.69,49.3,0.01387,2e-05,1.71619]
[1777067407680,48.49,77617.58,49.3,0.01395,2e-05,1.72469]
[1777067412716,48.5,77610.84,49.3,0.01385,2e-05,1.71417]
[1777067417751,48.5,77610.85,49.3,0.01386,2e-05,1.71473]
[1777067422786,48.5,77608.97,49.3,0.01384,2e-05,1.71221]
[1777067430844,48.51,77609.08,49.3,0.01385,2e-05,1.71324]
[1777067436885,48.51,77609.21,49.3,0.01383,2e-05,1.71164]
[1777067441922,48.52,77606.35,49.3,0.0138,1e-05,1.70758]
[1777067446957,48.52,77606.01,49.3,0.0138,1e-05,1.70765]
[1777067458035,48.53,77606.21,49.3,0.01381,2e-05,1.70933]
[1777067467100,48.53,77606.44,49.3,0.01383,2e-05,1.71084]
[1777067473144,48.54,77606.24,49.3,0.01383,2e-05,1.71128]
[1777067481200,48.54,77606.23,49.3,0.01384,2e-05,1.71228]
[1777067486236,48.55,77608.9,49.3,0.01389,2e-05,1.71725]
[1777067491272,48.55,77617.35,49.3,0.014,2e-05,1.72915]
[1777067496307,48.55,77617.1,49.3,0.014,2e-05,1.72932]
[1777067503356,48.56,77617.02,49.3,0.01401,2e-05,1.72987]
[1777067508391,48.56,77618.41,49.3,0.01403,2e-05,1.73262]
[1777067514432,48.56,77618.63,49.3,0.01404,2e-05,1.73352]
[1777067519468,48.57,77619.19,49.3,0.01405,2e-05,1.73487]
[1777067525509,48.57,77619.44,49.3,0.01406,2e-05,1.73576]
[1777067530546,48.57,77619.42,49.3,0.01407,2e-05,1.73612]
[1777067535581,48.57,77619.38,49.3,0.01407,2e-05,1.73643]
[1777067540616,48.58,77621.4,49.3,0.0141,2e-05,1.7401]
[1777067552700,48.58,77620.89,49.3,0.01408,2e-05,1.73757]
[1777067560756,48.58,77620.53,49.3,0.01408,2e-05,1.73755]
[1777067565791,48.59,77617.6,49.3,0.01404,2e-05,1.7331]
[1777067570826,48.59,77614.58,49.3,0.014,2e-05,1.72857]
[1777067575860,48.59,77614.39,49.3,0.014,2e-05,1.72869]
[1777067582909,48.59,77613.49,49.3,0.01399,2e-05,1.72781]
[1777067587945,48.6,77605.31,49.3,0.01387,2e-05,1.71493]
[1777067592979,48.6,77598.9,49.3,0.01378,1e-05,1.70514]
[1777067598015,48.6,77604.63,49.3,0.01387,2e-05,1.71502]
[1777067606073,48.61,77608.55,49.3,0.01394,2e-05,1.72215]
[1777067612116,48.61,77609.59,49.3,0.01394,2e-05,1.72184]
[1777067617150,48.61,77609.97,49.3,0.01395,2e-05,1.72286]
[1777067622186,48.61,77612.38,49.3,0.01399,2e-05,1.72717]
[1777067627221,48.62,77614.18,49.3,0.01402,2e-05,1.73047]
[1777067632256,48.62,77616.09,49.3,0.01405,2e-05,1.73394]
[1777067637290,48.62,77617.3,49.3,0.01408,2e-05,1.73625]
[1777067644341,48.62,77617.72,49.3,0.01409,2e-05,1.73738]
[1777067653404,48.63,77618.9,49.3,0.01411,2e-05,1.73988]
[1777067658439,48.63,77614.6,49.3,0.01405,2e-05,1.73312]
[1777067663474,48.63,77613.68,49.3,0.01404,2e-05,1.73203]
[1777067668509,48.63,77615.79,49.3,0.01407,2e-05,1.73585]
[1777067678579,48.64,77615.79,49.3,0.01406,2e-05,1.734]
[1777067683613,48.64,77616.91,49.3,0.01408,2e-05,1.73617]
[1777067688649,48.64,77618.42,49.3,0.01411,2e-05,1.73897]
[1777067693684,48.64,77612.95,49.3,0.01403,2e-05,1.73033]
[1777067698718,48.64,77609.2,49.3,0.01397,2e-05,1.7246]
[1777067703754,48.65,77602.57,49.3,0.01388,2e-05,1.71424]
[1777067708789,48.65,77599.11,49.3,0.01383,1e-05,1.70915]
[1777067713823,48.65,77612.56,49.3,0.01404,2e-05,1.73156]
[1777067718859,48.65,77619.84,49.3,0.01415,2e-05,1.74379]
[1777067723893,48.66,77619.84,49.3,0.01415,2e-05,1.74401]
[1777067728929,48.66,77616.49,49.3,0.0141,2e-05,1.73872]
[1777067733964,48.66,77616.16,49.3,0.01408,2e-05,1.73592]
[1777067738999,48.66,77615.83,49.3,0.01408,2e-05,1.73562]
[1777067744036,48.66,77613.69,49.3,0.01405,2e-05,1.73236]
[1777067749071,48.66,77613.3,49.3,0.01404,2e-05,1.73199]
[1777067755114,48.66,77608.96,49.3,0.01398,2e-05,1.72525]
[1777067762162,48.67,77608.12,49.3,0.01397,2e-05,1.72435]
[1777067769212,48.67,77609.03,49.3,0.01399,2e-05,1.72629]
[1777067774246,48.67,77608.57,49.3,0.01399,2e-05,1.72588]
[1777067779280,48.67,77615.31,49.3,0.01409,2e-05,1.7372]
[1777067784316,48.67,77617.08,49.3,0.01412,2e-05,1.74036]
[1777067789360,48.68,77621.52,49.3,0.01419,2e-05,1.74779]
[1777067796400,48.68,77618.27,49.3,0.01413,2e-05,1.74025]
[1777067810498,48.68,77616.53,49.3,0.0141,2e-05,1.73799]
[1777067815533,48.68,77617.21,49.3,0.01412,2e-05,1.7393]
[1777067822582,48.68,77619.63,49.3,0.01416,2e-05,1.74351]
[1777067828625,48.68,77622.04,49.3,0.01419,2e-05,1.74766]
[1777067838694,48.69,77622.38,49.3,0.0142,2e-05,1.74847]
[1777067845744,48.69,77622.4,49.3,0.0142,2e-05,1.74865]
[1777067850778,48.69,77622.4,49.3,0.0142,2e-05,1.74875]
[1777067856821,48.69,77622.42,49.3,0.01419,2e-05,1.74641]
[1777067866854,48.69,77622.41,49.3,0.01419,2e-05,1.74642]
[1777067873947,48.69,77623.48,49.3,0.01421,2e-05,1.74851]
[1777067879642,48.69,77623.81,49.3,0.01421,2e-05,1.74909]
[1777067886031,48.69,77624.14,49.3,0.01422,2e-05,1.74977]
[1777067891065,48.69,77624.23,49.3,0.01422,2e-05,1.74999]
[1777067901135,48.69,77624.27,49.3,0.01422,2e-05,1.75018]
[1777067906171,48.69,77624.28,49.3,0.01422,2e-05,1.75025]
[1777067918255,48.69,77624.5,49.3,0.01421,2e-05,1.74824]
[1777067922672,48.69,77624.48,49.3,0.01421,2e-05,1.74826]
[1777067922770,48.69,77624.48,49.3,0.01421,2e-05,1.74828]
[1777067923830,48.69,77624.48,49.3,0.01421,2e-05,1.74828]
[1777067923903,48.69,77624.48,49.3,0.01421,2e-05,1.74828]
[1777067929332,48.69,77621.76,49.3,0.01417,2e-05,1.74387]
[1777067935373,48.69,77619.46,49.3,0.01413,2e-05,1.74026]
[1777067941416,48.7,77619.37,49.3,0.01413,2e-05,1.74031]
[1777067946451,48.7,77610.65,49.3,0.014,2e-05,1.72622]
[1777067952493,48.7,77609.85,49.3,0.01399,2e-05,1.72529]
[1777067959551,48.7,77600.99,49.3,0.01386,2e-05,1.71134]
[1777067964577,48.71,77589.15,49.3,0.01369,1e-05,1.69283]
[1777067969612,48.71,77591.63,49.3,0.01374,1e-05,1.69744]
[1777067976661,48.71,77591.3,49.3,0.01372,1e-05,1.69529]
[1777067985724,48.72,77589.27,49.3,0.0137,1e-05,1.69316]
[1777067990760,48.72,77584.64,49.3,0.01364,1e-05,1.68637]
[1777067996238,48.73,77582.04,49.3,0.01361,1e-05,1.68292]
[1777068002600,48.73,77580.81,49.3,0.0136,1e-05,1.68188]
[1777068007881,48.74,77577.16,49.3,0.01355,1e-05,1.67717]
[1777068013923,48.75,77577.27,49.3,0.01356,1e-05,1.67833]
[1777068015319,48.75,77577.27,49.3,0.01356,1e-05,1.67833]
[1777068015420,48.75,77577.96,49.3,0.01358,1e-05,1.67959]
[1777068022326,48.75,77577.85,49.3,0.01357,1e-05,1.67941]
[1777068025549,48.75,77557.0,49.3,0.01327,1e-05,1.64638]
[1777068025650,48.75,77556.38,49.3,0.01326,1e-05,1.64541]
[1777068031620,48.75,77557.31,49.3,0.01328,1e-05,1.64794]
[1777068034158,48.76,77557.3,49.3,0.01327,1e-05,1.64614]
[1777068034259,48.76,77557.3,49.3,0.01327,1e-05,1.64635]
[1777068042797,48.76,77559.51,49.3,0.0133,1e-05,1.64983]
[1777068042856,48.76,77559.51,49.3,0.0133,1e-05,1.64983]
[1777068046149,48.77,77572.0,49.3,0.01351,1e-05,1.67205]
[1777068051184,48.78,77573.47,49.3,0.01354,1e-05,1.67522]
[1777068056218,48.78,77576.39,49.3,0.01359,1e-05,1.68067]
[1777068061254,48.79,77593.4,49.3,0.01385,1e-05,1.70854]
[1777068066294,48.79,77604.33,49.3,0.01402,2e-05,1.72685]
[1777068068284,48.79,77604.48,49.3,0.01402,2e-05,1.72717]
[1777068068362,48.79,77604.48,49.3,0.01402,2e-05,1.72723]
[1777068074352,48.79,77605.49,49.3,0.01404,2e-05,1.72888]
[1777068078948,48.79,77596.59,49.3,0.0139,2e-05,1.7144]
[1777068079387,48.79,77592.03,49.3,0.01383,1e-05,1.70702]
[1777068084422,48.79,77587.04,49.3,0.01376,1e-05,1.6995]
[1777068089457,48.8,77584.5,49.3,0.01373,1e-05,1.69598]
[1777068094492,48.8,77588.71,49.3,0.01378,1e-05,1.70085]
[1777068099527,48.8,77602.5,49.3,0.01399,2e-05,1.72372]
[1777068101618,48.81,77601.61,49.3,0.01399,2e-05,1.72292]
[1777068101720,48.81,77601.64,49.3,0.01399,2e-05,1.72363]
[1777068104644,48.81,77599.66,49.3,0.01396,2e-05,1.7204]
[1777068104746,48.81,77600.14,49.3,0.01397,2e-05,1.72118]
[1777068110603,48.81,77596.94,49.3,0.01393,2e-05,1.71644]
[1777068115639,48.81,77598.7,49.3,0.01396,2e-05,1.71968]
[1777068117283,48.82,77598.79,49.3,0.01396,2e-05,1.7199]
[1777068117653,48.82,77598.87,49.3,0.01396,2e-05,1.7201]
[1777068119817,48.82,77598.87,49.3,0.01396,2e-05,1.7201]
[1777068120673,48.82,77598.69,49.3,0.01396,2e-05,1.7198]
[1777068125709,48.82,77598.69,49.3,0.01396,2e-05,1.72016]
[1777068130665,48.82,77598.71,49.3,0.01396,2e-05,1.72033]
[1777068130744,48.82,77597.16,49.3,0.01394,2e-05,1.71803]
[1777068131898,48.82,77593.61,49.3,0.01389,2e-05,1.71227]
[1777068132757,48.82,77593.62,49.3,0.01389,2e-05,1.71229]
[1777068137147,48.82,77593.26,49.3,0.01388,2e-05,1.71202]
[1777068137248,48.82,77593.26,49.3,0.01389,2e-05,1.7121]
[1777068141985,48.82,77592.94,49.3,0.01388,2e-05,1.71158]
[1777068142430,48.82,77592.94,49.3,0.01388,2e-05,1.71158]
[1777068147863,48.82,77601.37,49.3,0.01401,2e-05,1.72559]
[1777068150498,48.82,77601.5,49.3,0.01401,2e-05,1.72585]
[1777068150599,48.82,77602.31,49.3,0.01403,2e-05,1.72726]
[1777068155918,48.82,77595.85,49.3,0.01391,2e-05,1.71427]
[1777068160954,48.82,77597.01,49.3,0.01393,2e-05,1.71615]
[1777068165989,48.82,77596.78,49.3,0.01392,2e-05,1.71578]
[1777068171034,48.82,77588.3,49.3,0.0138,1e-05,1.70207]
[1777068176060,48.82,77587.3,49.3,0.01378,1e-05,1.70045]
[1777068181335,48.82,77587.28,49.3,0.01378,1e-05,1.70042]
[1777068188144,48.82,77592.43,49.3,0.01386,1e-05,1.70873]
[1777068193180,48.82,77594.76,49.3,0.01389,2e-05,1.7125]
[1777068198214,48.82,77600.13,49.3,0.01397,2e-05,1.72122]
[1777068203250,48.82,77598.9,49.3,0.01396,2e-05,1.71922]
[1777068208286,48.82,77601.21,49.3,0.01399,2e-05,1.72298]
[1777068213321,48.82,77611.12,49.3,0.01412,2e-05,1.73666]
[1777068218356,48.82,77621.16,49.3,0.01427,2e-05,1.75316]
[1777068223391,48.82,77628.35,49.3,0.01439,2e-05,1.76506]
[1777068232454,48.82,77624.77,49.3,0.01433,2e-05,1.75913]
[1777068237488,48.82,77629.25,49.3,0.0144,2e-05,1.76655]
[1777068242524,48.82,77624.22,49.3,0.01432,2e-05,1.75822]
[1777068248566,48.82,77622.2,49.3,0.01429,2e-05,1.75488]
[1777068253602,48.82,77621.96,49.3,0.01429,2e-05,1.75448]
[1777068258638,48.82,77618.81,49.3,0.01424,2e-05,1.74929]
[1777068263673,48.82,77620.63,49.3,0.01427,2e-05,1.75229]
[1777068268707,48.8,77614.91,49.3,0.01414,2e-05,1.73893]
[1777068273743,48.7,77608.45,49.3,0.01387,2e-05,1.70902]
[1777068278778,48.51,77608.04,49.3,0.01354,1e-05,1.67491]
[1777068283813,48.5,77595.29,49.3,0.01335,1e-05,1.65332]
[1777068289854,48.5,77595.03,49.3,0.01334,1e-05,1.65291]
[1777068300932,48.5,77596.21,49.3,0.01336,1e-05,1.65478]
[1777068306974,48.5,77598.38,49.3,0.01339,1e-05,1.65823]
[1777068312011,48.5,77609.33,49.3,0.01355,1e-05,1.67571]
[1777068318052,48.5,77611.01,49.3,0.01358,1e-05,1.6784]
[1777068323086,48.5,77615.49,49.3,0.01364,1e-05,1.6856]
[1777068328122,48.5,77611.48,49.3,0.01358,1e-05,1.67916]
[1777068334853,48.5,77611.55,49.3,0.01357,1e-05,1.67682]
[1777068340206,48.5,77614.64,49.3,0.01361,1e-05,1.68178]
[1777068341972,48.5,77614.64,49.3,0.01361,1e-05,1.68178]
[1777068351284,48.5,77616.31,49.3,0.01364,1e-05,1.68446]
[1777068356320,48.5,77614.89,49.3,0.01362,1e-05,1.68218]
[1777068359345,48.5,77602.83,49.3,0.01344,1e-05,1.66288]
[1777068364380,48.5,77598.94,49.3,0.01338,1e-05,1.65669]
[1777068369414,48.5,77597.46,49.3,0.01336,1e-05,1.65434]
[1777068376470,48.5,77597.54,49.3,0.01336,1e-05,1.65446]
[1777068380492,48.5,77611.07,49.3,0.01356,1e-05,1.67605]
[1777068385526,48.5,77609.51,49.3,0.01354,1e-05,1.67355]
[1777068390563,48.5,77609.37,49.3,0.01353,1e-05,1.67332]
[1777068397074,48.5,77607.4,49.3,0.01349,1e-05,1.66773]
[1777068402646,48.5,77599.51,49.3,0.01337,1e-05,1.65516]
[1777068408687,48.5,77601.36,49.3,0.0134,1e-05,1.6581]
[1777068414568,48.5,77601.4,49.3,0.0134,1e-05,1.65816]
[1777068419765,48.5,77606.9,49.3,0.01348,1e-05,1.66693]
[1777068424800,48.5,77612.38,49.3,0.01356,1e-05,1.67569]
[1777068429834,48.5,77611.66,49.3,0.01355,1e-05,1.67454]
[1777068435876,48.5,77611.65,49.3,0.01355,1e-05,1.67452]
[1777068440911,48.5,77609.55,49.3,0.01352,1e-05,1.67116]
[1777068445947,48.5,77609.57,49.3,0.01352,1e-05,1.67119]
[1777068452996,48.5,77610.21,49.3,0.01351,1e-05,1.66977]
[1777068458030,48.5,77610.25,49.3,0.01351,1e-05,1.66983]
[1777068463066,48.5,77612.22,49.3,0.01354,1e-05,1.67299]
[1777068468101,48.5,77613.29,49.3,0.01355,1e-05,1.6747]
[1777068474143,48.5,77612.7,49.3,0.01354,1e-05,1.67376]
[1777068480185,48.5,77613.29,49.3,0.01355,1e-05,1.6747]
[1777068485220,48.5,77617.57,49.3,0.01362,1e-05,1.68157]
[1777068491264,48.5,77618.9,49.3,0.01364,1e-05,1.68371]
[1777068496297,48.5,77619.09,49.3,0.01364,1e-05,1.68402]
[1777068501334,48.5,77619.31,49.3,0.01364,1e-05,1.68437]
[1777068507216,48.5,77620.31,49.3,0.01366,1e-05,1.68598]
[1777068514425,48.5,77622.35,49.3,0.01367,1e-05,1.68681]
[1777068519460,48.5,77621.48,49.3,0.01366,1e-05,1.6854]
[1777068524494,48.5,77619.8,49.3,0.01363,1e-05,1.6827]
[1777068529530,48.5,77620.82,49.3,0.01365,1e-05,1.68434]
[1777068534565,48.5,77620.6,49.3,0.01364,1e-05,1.68399]
[1777068539600,48.5,77619.86,49.3,0.01363,1e-05,1.6828]
[1777068544654,48.5,77620.62,49.3,0.01364,1e-05,1.68402]
[1777068549692,48.5,77619.04,49.3,0.01362,1e-05,1.68148]
[1777068555734,48.5,77618.96,49.3,0.01362,1e-05,1.68135]
[1777068561776,48.5,77619.49,49.3,0.01363,1e-05,1.6822]
[1777068566811,48.5,77627.92,49.3,0.01375,2e-05,1.69581]
[1777068572856,48.5,77631.79,49.3,0.01379,2e-05,1.6996]
[1777068577891,48.5,77621.19,49.3,0.01363,1e-05,1.68248]
[1777068584940,48.5,77620.73,49.3,0.01363,1e-05,1.68173]
[1777068592996,48.5,77621.55,49.3,0.01364,1e-05,1.68305]
[1777068597026,48.5,77606.14,49.3,0.01341,1e-05,1.65839]
[1777068598032,48.5,77582.73,49.3,0.01307,1e-05,1.62147]
[1777068603067,48.5,77582.16,49.3,0.01306,1e-05,1.62058]
[1777068608101,48.5,77583.52,49.3,0.01308,1e-05,1.62271]
[1777068615151,48.5,77582.86,49.3,0.01307,1e-05,1.62168]
[1777068620186,48.5,77586.49,49.3,0.01312,1e-05,1.62736]
[1777068625221,48.5,77588.91,49.3,0.01316,1e-05,1.63116]
[1777068630256,48.5,77589.85,49.3,0.01317,1e-05,1.63263]
[1777068635291,48.5,77599.74,49.3,0.0133,1e-05,1.64581]
[1777068640326,48.5,77598.8,49.3,0.01328,1e-05,1.64432]
[1777068645361,48.5,77590.07,49.3,0.01316,1e-05,1.63057]
[1777068650396,48.5,77590.2,49.3,0.01316,1e-05,1.63077]
[1777068655431,48.5,77592.35,49.3,0.01319,1e-05,1.63415]
[1777068662479,48.5,77591.97,49.3,0.01318,1e-05,1.63355]
[1777068667515,48.5,77591.4,49.3,0.01318,1e-05,1.63266]
[1777068672550,48.5,77591.99,49.3,0.01318,1e-05,1.63358]
[1777068684633,48.5,77603.66,49.3,0.01335,1e-05,1.65202]
[1777068692690,48.5,77603.98,49.3,0.01334,1e-05,1.65009]
[1777068697725,48.5,77600.34,49.3,0.01329,1e-05,1.64433]
[1777068703766,48.5,77600.55,49.3,0.01329,1e-05,1.64466]
[1777068708803,48.5,77603.86,49.3,0.01334,1e-05,1.6499]
[1777068713841,48.5,77604.94,49.3,0.01335,1e-05,1.65161]
[1777068718876,48.5,77605.48,49.3,0.01336,1e-05,1.65247]
[1777068723913,48.5,77604.33,49.3,0.01335,1e-05,1.65065]
[1777068728949,48.5,77605.49,49.3,0.01336,1e-05,1.65249]
[1777068735998,48.5,77607.55,49.3,0.01339,1e-05,1.65576]
[1777068741033,48.5,77607.77,49.3,0.0134,1e-05,1.65611]
[1777068746068,48.5,77607.96,49.3,0.0134,1e-05,1.65641]
[1777068751103,48.5,77617.53,49.3,0.01352,1e-05,1.66923]
[1777068756138,48.5,77614.87,49.3,0.01348,1e-05,1.66498]
[1777068762180,48.5,77615.63,49.3,0.01349,1e-05,1.66619]
[1777068768262,48.5,77615.67,49.3,0.01349,1e-05,1.66626]
[1777068774267,48.5,77617.93,49.3,0.01353,1e-05,1.66987]
[1777068780309,48.5,77620.63,49.3,0.01357,1e-05,1.6742]
[1777068786351,48.5,77620.17,49.3,0.01356,1e-05,1.67346]
[1777068794407,48.5,77620.12,49.3,0.01356,1e-05,1.67338]
[1777068799442,48.5,77616.75,49.3,0.01351,1e-05,1.66798]
[1777068804476,48.5,77616.4,49.3,0.0135,1e-05,1.66742]
[1777068810361,48.5,77615.98,49.3,0.0135,1e-05,1.66675]
[1777068815554,48.5,77615.97,49.3,0.01348,1e-05,1.66429]
[1777068824617,48.5,77616.12,49.3,0.01348,1e-05,1.66453]
[1777068829652,48.5,77616.67,49.3,0.01349,1e-05,1.66541]
[1777068834688,48.5,77616.28,49.3,0.01348,1e-05,1.66478]
[1777068841737,48.5,77616.44,49.3,0.01349,1e-05,1.66504]
[1777068846772,48.5,77616.79,49.3,0.01349,1e-05,1.6656]
[1777068853821,48.5,77615.53,49.3,0.01347,1e-05,1.66359]
[1777068858856,48.5,77614.48,49.3,0.01346,1e-05,1.66191]
[1777068864898,48.5,77616.53,49.3,0.01349,1e-05,1.66518]
[1777068869933,48.5,77627.48,49.3,0.01365,1e-05,1.68275]
[1777068876982,48.5,77627.54,49.3,0.01363,1e-05,1.68038]
[1777068882018,48.5,77627.11,49.3,0.01362,1e-05,1.67968]
[1777068887053,48.5,77628.0,49.3,0.01364,1e-05,1.68112]
[1777068892088,48.5,77634.11,49.3,0.01373,2e-05,1.69097]
[1777068897122,48.5,77634.01,49.3,0.01373,2e-05,1.69081]
[1777068902158,48.5,77634.12,49.3,0.01373,2e-05,1.69099]
[1777068907193,48.5,77630.27,49.3,0.01367,1e-05,1.68477]
[1777068914242,48.5,77629.22,49.3,0.01366,1e-05,1.68308]
[1777068919277,48.5,77625.42,49.3,0.0136,1e-05,1.67697]
[1777068924312,48.5,77624.89,49.3,0.01359,1e-05,1.67612]
[1777068929721,48.5,77624.43,49.3,0.01358,1e-05,1.67538]
[1777068937403,48.5,77623.82,49.3,0.01356,1e-05,1.67194]
[1777068942437,48.5,77623.97,49.3,0.01356,1e-05,1.67218]
[1777068947473,48.5,77632.25,49.3,0.01368,1e-05,1.6855]
[1777068952508,48.5,77631.94,49.3,0.01368,1e-05,1.685]
[1777068961571,48.5,77629.47,49.3,0.01364,1e-05,1.68102]
[1777068967613,48.5,77624.44,49.3,0.01357,1e-05,1.67294]
[1777068972648,48.5,77626.25,49.3,0.01359,1e-05,1.67584]
[1777068984734,48.5,77627.04,49.3,0.0136,1e-05,1.67711]
[1777068989769,48.5,77625.38,49.3,0.01358,1e-05,1.67444]
[1777068994804,48.5,77623.57,49.3,0.01353,1e-05,1.66908]
[1777069001854,48.5,77623.11,49.3,0.01353,1e-05,1.66835]
[1777069006889,48.5,77620.07,49.3,0.01348,1e-05,1.66349]
[1777069011924,48.5,77619.79,49.3,0.01348,1e-05,1.66304]
[1777069016959,48.5,77621.12,49.3,0.0135,1e-05,1.66516]
[1777069021994,48.5,77620.81,49.3,0.01349,1e-05,1.66467]
[1777069031059,48.5,77620.85,49.3,0.01349,1e-05,1.66473]
[1777069039116,48.5,77620.84,49.3,0.01349,1e-05,1.66472]
[1777069045160,48.5,77620.49,49.3,0.01349,1e-05,1.66416]
[1777069050195,48.5,77620.16,49.3,0.01348,1e-05,1.66363]
[1777069055230,48.5,77619.39,49.3,0.01345,1e-05,1.65995]
[1777069060265,48.5,77619.12,49.3,0.01345,1e-05,1.65952]
[1777069065300,48.5,77618.69,49.3,0.01344,1e-05,1.65884]
[1777069075370,48.5,77619.9,49.3,0.01346,1e-05,1.66077]
[1777069083426,48.5,77619.93,49.3,0.01346,1e-05,1.66081]
[1777069088461,48.5,77618.28,49.3,0.01344,1e-05,1.65818]
[1777069095510,48.5,77618.59,49.3,0.01344,1e-05,1.65868]
[1777069101552,48.5,77617.71,49.3,0.01343,1e-05,1.65728]
[1777069107598,48.5,77617.57,49.3,0.01343,1e-05,1.65705]
[1777069109872,48.5,77617.61,49.3,0.01343,1e-05,1.65712]
[1777069115656,48.5,77619.19,49.3,0.01343,1e-05,1.65719]
[1777069120692,48.5,77619.61,49.3,0.01344,1e-05,1.65786]
[1777069120928,48.5,77619.61,49.3,0.01344,1e-05,1.65786]
[1777069126734,48.5,77619.8,49.3,0.01344,1e-05,1.65816]
[1777069131769,48.5,77620.08,49.3,0.01344,1e-05,1.65861]
[1777069138818,48.5,77620.54,49.3,0.01345,1e-05,1.65934]
[1777069144860,48.5,77620.82,49.3,0.01345,1e-05,1.65979]
[1777069149894,48.5,77621.31,49.3,0.01346,1e-05,1.66057]
[1777069156944,48.5,77620.39,49.3,0.01345,1e-05,1.6591]
[1777069161980,48.5,77616.65,49.3,0.01339,1e-05,1.65315]
[1777069167015,48.5,77615.28,49.3,0.01337,1e-05,1.65097]
[1777069174064,48.5,77614.08,49.3,0.01334,1e-05,1.64663]
[1777069179098,48.5,77616.72,49.3,0.01337,1e-05,1.65082]
[1777069184134,48.5,77623.63,49.3,0.01348,1e-05,1.66182]
[1777069189169,48.5,77628.81,49.3,0.01355,1e-05,1.6701]
[1777069194204,48.5,77628.86,49.3,0.01355,1e-05,1.67018]
[1777069199247,48.5,77631.45,49.3,0.01359,1e-05,1.67434]
[1777069207304,48.5,77635.56,49.3,0.01365,1e-05,1.68095]
[1777069215360,48.5,77635.67,49.3,0.01366,1e-05,1.68113]
[1777069220395,48.5,77637.55,49.3,0.01368,1e-05,1.68416]
[1777069227444,48.5,77639.75,49.3,0.01372,2e-05,1.68771]
[1777069233490,48.5,77644.82,49.3,0.01377,2e-05,1.69344]
[1777069238525,48.5,77645.28,49.3,0.01378,2e-05,1.69418]
[1777069244567,48.5,77637.03,49.3,0.01366,1e-05,1.68085]
[1777069249602,48.5,77621.48,49.3,0.01343,1e-05,1.65594]
[1777069254638,48.5,77616.89,49.3,0.01336,1e-05,1.64865]
[1777069260682,48.5,77616.61,49.3,0.01335,1e-05,1.6482]
[1777069267284,48.5,77616.84,49.3,0.01336,1e-05,1.64857]
[1777069273790,48.5,77616.61,49.3,0.01335,1e-05,1.6482]
[1777069278826,48.5,77617.98,49.3,0.01337,1e-05,1.65038]
[1777069283861,48.5,77614.18,49.3,0.01332,1e-05,1.64435]
[1777069288898,48.5,77612.85,49.3,0.0133,1e-05,1.64224]
[1777069294605,48.5,77612.87,49.3,0.0133,1e-05,1.64228]
[1777069299975,48.5,77613.52,49.3,0.01329,1e-05,1.64087]
[1777069305010,48.5,77613.59,49.3,0.01329,1e-05,1.64098]
[1777069310049,48.5,77626.77,49.3,0.01349,1e-05,1.66193]
[1777069315084,48.5,77621.13,49.3,0.0134,1e-05,1.65294]
[1777069320119,48.5,77619.9,49.3,0.01338,1e-05,1.65098]
[1777069325154,48.5,77618.83,49.3,0.01337,1e-05,1.64928]
[1777069331196,48.5,77621.09,49.3,0.0134,1e-05,1.65287]
[1777069336231,48.5,77620.92,49.3,0.0134,1e-05,1.6526]
[1777069341266,48.5,77621.02,49.3,0.0134,1e-05,1.65276]
[1777069346301,48.5,77621.11,49.3,0.0134,1e-05,1.65291]
[1777069352343,48.5,77618.37,49.3,0.01334,1e-05,1.64611]
[1777069357378,48.5,77618.44,49.3,0.01334,1e-05,1.64622]
[1777069363420,48.5,77619.96,49.3,0.01337,1e-05,1.64864]
[1777069368455,48.5,77620.62,49.3,0.01338,1e-05,1.64968]
[1777069373491,48.5,77625.83,49.3,0.01345,1e-05,1.65797]
[1777069378526,48.5,77625.78,49.3,0.01345,1e-05,1.65789]
[1777069383561,48.5,77617.55,49.3,0.01333,1e-05,1.64481]
[1777069389603,48.5,77617.89,49.3,0.01333,1e-05,1.64535]
[1777069394638,48.5,77615.98,49.3,0.01331,1e-05,1.64233]
[1777069400680,48.5,77616.92,49.3,0.01332,1e-05,1.64382]
[1777069405715,48.5,77617.37,49.3,0.01333,1e-05,1.64453]
[1777069410750,48.5,77618.86,49.3,0.01335,1e-05,1.64689]
[1777069415785,48.5,77619.25,49.3,0.01334,1e-05,1.64507]
[1777069420820,48.5,77619.4,49.3,0.01334,1e-05,1.64531]
[1777069425855,48.5,77619.48,49.3,0.01334,1e-05,1.64543]
[1777069430890,48.5,77619.42,49.3,0.01334,1e-05,1.64534]
[1777069435925,48.5,77618.36,49.3,0.01332,1e-05,1.64366]
[1777069440960,48.5,77618.69,49.3,0.01333,1e-05,1.64418]
[1777069447002,48.5,77619.94,49.3,0.01335,1e-05,1.64616]
[1777069452038,48.5,77633.26,49.3,0.01354,1e-05,1.66739]
[1777069457073,48.5,77636.54,49.3,0.01359,1e-05,1.67265]
[1777069462109,48.5,77635.91,49.3,0.01358,1e-05,1.67164]
[1777069467144,48.5,77628.47,49.3,0.01347,1e-05,1.65973]
[1777069472179,48.5,77628.67,49.3,0.01346,1e-05,1.6576]
[1777069477215,48.5,77628.78,49.3,0.01346,1e-05,1.65777]
[1777069482249,48.5,77623.46,49.3,0.01338,1e-05,1.64931]
[1777069487286,48.5,77622.08,49.3,0.01336,1e-05,1.64712]
[1777069493370,48.5,77621.98,49.3,0.01336,1e-05,1.64696]
[1777069499369,48.5,77618.2,49.3,0.0133,1e-05,1.64097]
[1777069505411,48.5,77617.7,49.3,0.01329,1e-05,1.64018]
[1777069510574,48.5,77617.73,49.3,0.01329,1e-05,1.64023]
[1777069518516,48.5,77617.82,49.3,0.0133,1e-05,1.64037]
[1777069524558,48.5,77617.81,49.3,0.0133,1e-05,1.64035]
[1777069529594,48.5,77617.78,49.3,0.0133,1e-05,1.6403]
[1777069535917,48.5,77617.78,49.3,0.0133,1e-05,1.6403]
[1777069542685,48.5,77604.68,49.3,0.01309,1e-05,1.61727]
[1777069547720,48.5,77597.86,49.3,0.01299,1e-05,1.60663]
[1777069552755,48.5,77598.79,49.3,0.013,1e-05,1.60808]
[1777069559804,48.5,77599.06,49.3,0.013,1e-05,1.6085]
[1777069564839,48.5,77595.91,49.3,0.01296,1e-05,1.6036]
[1777069571888,48.5,77594.38,49.3,0.01294,1e-05,1.60123]
[1777069576926,48.5,77595.76,49.3,0.01296,1e-05,1.60337]
[1777069582006,48.5,77604.86,49.3,0.01309,1e-05,1.61756]
[1777069588012,48.5,77600.93,49.3,0.01303,1e-05,1.61142]
[1777069593048,48.5,77604.23,49.3,0.01306,1e-05,1.61416]
[1777069598084,48.5,77596.41,49.3,0.01295,1e-05,1.60198]
[1777069603119,48.5,77595.99,49.3,0.01294,1e-05,1.60133]
[1777069608157,48.5,77596.29,49.3,0.01295,1e-05,1.60179]
[1777069613192,48.5,77596.98,49.3,0.01296,1e-05,1.60286]
[1777069619234,48.5,77600.28,49.3,0.013,1e-05,1.608]
[1777069626282,48.5,77601.04,49.3,0.01301,1e-05,1.60918]
[1777069631318,48.5,77600.79,49.3,0.01301,1e-05,1.60879]
[1777069637360,48.5,77601.94,49.3,0.01303,1e-05,1.61058]
[1777069642395,48.5,77600.98,49.3,0.01301,1e-05,1.60909]
[1777069649446,48.5,77602.51,49.3,0.01304,1e-05,1.61147]
[1777069654481,48.5,77602.58,49.3,0.01302,1e-05,1.60917]
[1777069659515,48.5,77602.66,49.3,0.01302,1e-05,1.6093]
[1777069667571,48.5,77603.0,49.3,0.01302,1e-05,1.60983]
[1777069673613,48.5,77602.48,49.3,0.01302,1e-05,1.60902]
[1777069680663,48.5,77602.2,49.3,0.01301,1e-05,1.60858]
[1777069687712,48.5,77602.56,49.3,0.01302,1e-05,1.60914]
[1777069692747,48.5,77600.37,49.3,0.01299,1e-05,1.60573]
[1777069699796,48.5,77600.11,49.3,0.01298,1e-05,1.60533]
[1777069707852,48.5,77599.91,49.3,0.01298,1e-05,1.60502]
[1777069713894,48.5,77600.15,49.3,0.01296,1e-05,1.60299]
[1777069719148,48.5,77599.93,49.3,0.01296,1e-05,1.60265]
[1777069725426,48.5,77599.75,49.3,0.01296,1e-05,1.60237]
[1777069732031,48.5,77600.33,49.3,0.01297,1e-05,1.60327]
[1777069737066,48.5,77599.46,49.3,0.01295,1e-05,1.60191]
[1777069742468,48.5,77600.1,49.3,0.01296,1e-05,1.60291]
[1777069748145,48.5,77600.22,49.3,0.01297,1e-05,1.6031]
[1777069753180,48.5,77599.96,49.3,0.01296,1e-05,1.60269]
[1777069766271,48.5,77600.67,49.3,0.01297,1e-05,1.6038]
[1777069776341,48.5,77600.67,49.3,0.01295,1e-05,1.60139]
[1777069780370,48.5,77586.71,49.3,0.01275,1e-05,1.57982]
[1777069785405,48.5,77583.84,49.3,0.01271,1e-05,1.57542]
[1777069791447,48.5,77583.37,49.3,0.01271,1e-05,1.5747]
[1777069801517,48.5,77583.41,49.3,0.01271,1e-05,1.57476]
[1777069807428,48.5,77583.41,49.3,0.01271,1e-05,1.57476]
[1777069814608,48.49,77582.82,49.3,0.01269,1e-05,1.57257]
[1777069823671,48.48,77581.52,49.3,0.01265,1e-05,1.56849]
[1777069828708,48.47,77578.54,49.3,0.01259,1e-05,1.56191]
[1777069834750,48.45,77579.03,49.3,0.01255,1e-05,1.55792]
[1777069842806,48.43,77577.42,49.3,0.0125,1e-05,1.55198]
[1777069847841,48.42,77573.86,49.3,0.01243,1e-05,1.54471]
[1777069852998,48.41,77572.07,49.3,0.01239,1e-05,1.54055]
[1777069859931,48.4,77566.51,49.3,0.0123,1e-05,1.53045]
[1777069864966,48.4,77566.6,49.3,0.0123,1e-05,1.53058]
[1777069870001,48.4,77566.28,49.3,0.0123,1e-05,1.5301]
[1777069875036,48.4,77561.68,49.3,0.01224,1e-05,1.52321]
[1777069881078,48.4,77561.84,49.3,0.01224,1e-05,1.52345]
[1777069886113,48.4,77555.59,49.3,0.01215,1e-05,1.51412]
[1777069895177,48.4,77555.09,49.3,0.01213,1e-05,1.51106]
[1777069900213,48.4,77552.44,49.3,0.01209,1e-05,1.50713]
[1777069905248,48.4,77547.29,49.3,0.01202,1e-05,1.4995]
[1777069910283,48.4,77544.83,49.3,0.01199,1e-05,1.49587]
[1777069915318,48.4,77541.88,49.3,0.01195,1e-05,1.49152]
[1777069920354,48.4,77533.88,49.3,0.01184,1e-05,1.47979]
[1777069928410,48.4,77535.81,49.3,0.01187,1e-05,1.48261]
[1777069933445,48.4,77535.47,49.3,0.01186,1e-05,1.48212]
[1777069938480,48.4,77529.74,49.3,0.01179,1e-05,1.47375]
[1777069944522,48.4,77532.29,49.3,0.01182,1e-05,1.47747]
[1777069949557,48.4,77520.82,49.3,0.01167,1e-05,1.46079]
[1777069955599,48.4,77518.18,49.3,0.01162,1e-05,1.45472]
[1777069960634,48.4,77515.97,49.3,0.01159,1e-05,1.45153]
[1777069965669,48.4,77514.19,49.3,0.01157,1e-05,1.44897]
[1777069970704,48.4,77513.61,49.3,0.01156,1e-05,1.44814]
[1777069975739,48.4,77516.22,49.3,0.01159,1e-05,1.45189]
[1777069980773,48.4,77514.95,49.3,0.01158,1e-05,1.45007]
[1777069985809,48.4,77516.22,49.3,0.01159,1e-05,1.45189]
[1777069990843,48.4,77502.83,49.3,0.01142,1e-05,1.43271]
[1777069996886,48.4,77500.64,49.3,0.01139,1e-05,1.42959]
[1777070002000,48.4,77509.22,49.3,0.0115,1e-05,1.44184]
[1777070007965,48.4,77504.47,49.3,0.01144,1e-05,1.43505]
[1777070013000,48.4,77504.36,49.3,0.01142,1e-05,1.43266]
[1777070018036,48.4,77503.72,49.3,0.01141,1e-05,1.43175]
[1777070023071,48.4,77504.49,49.3,0.01142,1e-05,1.43284]
[1777070028106,48.4,77504.35,49.3,0.01142,1e-05,1.43264]
[1777070033141,48.4,77502.63,49.3,0.0114,1e-05,1.43019]
[1777070039184,48.4,77501.49,49.3,0.01138,1e-05,1.42857]
[1777070045226,48.4,77499.68,49.3,0.01136,1e-05,1.426]
[1777070051668,48.4,77500.23,49.3,0.01137,1e-05,1.42678]
[1777070057310,48.4,77500.5,49.3,0.01137,1e-05,1.42716]
[1777070062345,48.4,77500.91,49.3,0.01138,1e-05,1.42775]
[1777070072415,48.4,77501.17,49.3,0.01136,1e-05,1.42589]
[1777070085506,48.4,77499.45,49.3,0.01134,1e-05,1.42345]
[1777070091547,48.4,77496.88,49.3,0.01131,1e-05,1.41981]
[1777070097590,48.4,77497.94,49.3,0.01132,1e-05,1.42131]
[1777070102624,48.4,77498.99,49.3,0.01133,1e-05,1.4228]
[1777070108667,48.4,77500.03,49.3,0.01135,1e-05,1.42427]
[1777070113702,48.4,77507.18,49.3,0.01144,1e-05,1.43445]
[1777070118737,48.4,77508.01,49.3,0.01145,1e-05,1.43563]
[1777070124779,48.4,77510.95,49.3,0.01149,1e-05,1.43984]
[1777070129815,48.4,77517.54,49.3,0.01157,1e-05,1.44929]
[1777070136863,48.4,77518.88,49.3,0.01157,1e-05,1.44897]
[1777070141898,48.4,77520.56,49.3,0.0116,1e-05,1.45139]
[1777070146933,48.4,77524.45,49.3,0.01165,1e-05,1.457]
[1777070151968,48.4,77520.73,49.3,0.0116,1e-05,1.45164]
[1777070157003,48.4,77518.16,49.3,0.01157,1e-05,1.44794]
[1777070162039,48.4,77509.65,49.3,0.01145,1e-05,1.43574]
[1777070167074,48.4,77508.86,49.3,0.01144,1e-05,1.43461]
[1777070172109,48.4,77508.27,49.3,0.01144,1e-05,1.43377]
[1777070177144,48.4,77508.22,49.3,0.01144,1e-05,1.4337]
[1777070182179,48.4,77502.84,49.3,0.01137,1e-05,1.42604]
[1777070187214,48.4,77501.75,49.3,0.01135,1e-05,1.42449]
[1777070192249,48.4,77499.18,49.3,0.0113,1e-05,1.41862]
[1777070197284,48.4,77500.63,49.3,0.01132,1e-05,1.42068]
[1777070202319,48.4,77498.12,49.3,0.01129,1e-05,1.41713]
[1777070207354,48.4,77498.24,49.3,0.01129,1e-05,1.41729]
[1777070213397,48.4,77498.17,49.3,0.01129,1e-05,1.4172]
[1777070218431,48.4,77497.86,49.3,0.01129,1e-05,1.41676]
[1777070223467,48.4,77498.6,49.3,0.0113,1e-05,1.4178]
[1777070228502,48.4,77499.73,49.3,0.01131,1e-05,1.4194]
[1777070235551,48.4,77499.79,49.3,0.01131,1e-05,1.41949]
[1777070240732,48.4,77506.15,49.3,0.01139,1e-05,1.42852]
[1777070246627,48.4,77515.01,49.3,0.01151,1e-05,1.44117]
[1777070252670,48.4,77515.92,49.3,0.0115,1e-05,1.44023]
[1777070257705,48.4,77515.88,49.3,0.0115,1e-05,1.44017]
[1777070265761,48.4,77515.45,49.3,0.0115,1e-05,1.43956]
[1777070272001,48.4,77515.45,49.3,0.0115,1e-05,1.43956]
[1777070277845,48.4,77513.13,49.3,0.01147,1e-05,1.43624]
[1777070282880,48.4,77513.68,49.3,0.01147,1e-05,1.43702]
[1777070287914,48.4,77505.19,49.3,0.01136,1e-05,1.42492]
[1777070292949,48.4,77504.46,49.3,0.01135,1e-05,1.42389]
[1777070297985,48.4,77504.89,49.3,0.01136,1e-05,1.4245]
[1777070303020,48.4,77505.28,49.3,0.01136,1e-05,1.42505]
[1777070308055,48.4,77507.3,49.3,0.01139,1e-05,1.42792]
[1777070318124,48.4,77507.3,49.3,0.01137,1e-05,1.42569]
[1777070323160,48.4,77500.93,49.3,0.01129,1e-05,1.41666]
[1777070325174,48.4,77487.0,49.3,0.01111,1e-05,1.39707]
[1777070330217,48.4,77480.1,49.3,0.01103,1e-05,1.38745]
[1777070335333,48.4,77479.68,49.3,0.01102,1e-05,1.38687]
[1777070337506,48.4,77461.31,49.3,0.01079,1e-05,1.36152]
[1777070338273,48.4,77441.63,49.3,0.01055,1e-05,1.33477]
[1777070340290,48.4,77425.61,49.3,0.01036,1e-05,1.31332]
[1777070346012,48.4,77415.41,49.3,0.01024,1e-05,1.2998]
[1777070346886,48.4,77416.24,49.3,0.01025,1e-05,1.3009]
[1777070346959,48.4,77376.55,49.3,0.00979,1e-05,1.24933]
[1777070347883,48.4,77376.55,49.3,0.00979,1e-05,1.24933]
[1777070347962,48.4,77346.93,49.3,0.00946,1e-05,1.21193]
[1777070350689,48.4,77340.14,49.3,0.00939,1e-05,1.20349]
[1777070356331,48.4,77348.97,49.3,0.00948,1e-05,1.21448]
[1777070361437,48.4,77355.41,49.3,0.00956,1e-05,1.22254]
[1777070367187,48.4,77354.67,49.3,0.00955,1e-05,1.22162]
[1777070375119,48.4,77357.44,49.3,0.00956,1e-05,1.22309]
[1777070378000,48.4,77363.73,49.3,0.00963,1e-05,1.23101]
[1777070378889,48.4,77363.99,49.3,0.00964,1e-05,1.23134]
[1777070379131,48.4,77308.59,49.3,0.00903,1e-05,1.16294]
[1777070381189,48.4,77296.4,49.3,0.00891,1e-05,1.14831]
[1777070381621,48.4,77296.4,49.3,0.00891,1e-05,1.14831]
[1777070381637,48.4,77308.54,49.3,0.00903,1e-05,1.16288]
[1777070383594,48.4,77326.82,49.3,0.00923,1e-05,1.1851]
[1777070388629,48.4,77332.63,49.3,0.00929,1e-05,1.19223]
[1777070393664,48.4,77340.38,49.3,0.00937,1e-05,1.2018]
[1777070398699,48.4,77340.37,49.3,0.00937,1e-05,1.20179]
[1777070403293,48.4,77342.72,49.3,0.0094,1e-05,1.20471]
[1777070404048,48.4,77343.31,49.3,0.00941,1e-05,1.20544]
[1777070404093,48.4,77375.51,49.3,0.00977,1e-05,1.24597]
[1777070406918,48.4,77391.18,49.3,0.00994,1e-05,1.26609]
[1777070410171,48.4,77393.05,49.3,0.00996,1e-05,1.2685]
[1777070414812,48.4,77379.09,49.3,0.00981,1e-05,1.25054]
[1777070418840,48.4,77360.14,49.3,0.00959,1e-05,1.22649]
[1777070421542,48.4,77363.31,49.3,0.00963,1e-05,1.23048]
[1777070427903,48.4,77360.5,49.3,0.0096,1e-05,1.22694]
[1777070432937,48.4,77357.02,49.3,0.00954,1e-05,1.22056]
[1777070437973,48.4,77352.27,49.3,0.00949,1e-05,1.21461]
[1777070443007,48.4,77356.26,49.3,0.00953,1e-05,1.2196]
[1777070448045,48.4,77357.93,49.3,0.00955,1e-05,1.2217]
[1777070453080,48.4,77357.96,49.3,0.00955,1e-05,1.22174]
[1777070458116,48.4,77357.82,49.3,0.00955,1e-05,1.22156]
[1777070463150,48.4,77354.89,49.3,0.00952,1e-05,1.21789]
[1777070468185,48.4,77351.2,49.3,0.00948,1e-05,1.21327]
[1777070473219,48.4,77351.51,49.3,0.00948,1e-05,1.21366]
[1777070478255,48.4,77351.73,49.3,0.00948,1e-05,1.21393]
[1777070483290,48.4,77346.79,49.3,0.00943,1e-05,1.20778]
[1777070488325,48.4,77345.49,49.3,0.00942,1e-05,1.20616]
[1777070493360,48.4,77347.42,49.3,0.00942,1e-05,1.20657]
[1777070498395,48.4,77347.73,49.3,0.00943,1e-05,1.20696]
[1777070503430,48.4,77344.26,49.3,0.00939,1e-05,1.20265]
[1777070508465,48.4,77344.82,49.3,0.00939,1e-05,1.20334]
[1777070513500,48.4,77347.84,49.3,0.00943,1e-05,1.20709]
[1777070517527,48.4,77360.25,49.3,0.00956,1e-05,1.22261]
[1777070522563,48.4,77350.5,49.3,0.00946,1e-05,1.2104]
[1777070527598,48.4,77351.48,49.3,0.00947,1e-05,1.21163]
[1777070532633,48.4,77349.7,49.3,0.00945,1e-05,1.20941]
[1777070538675,48.4,77349.55,49.3,0.00945,1e-05,1.20922]
[1777070543710,48.4,77349.48,49.3,0.00944,1e-05,1.20913]
[1777070548745,48.4,77349.87,49.3,0.00945,1e-05,1.20962]
[1777070562843,48.4,77350.23,49.3,0.00944,1e-05,1.20808]
[1777070567879,48.4,77349.52,49.3,0.00943,1e-05,1.20719]
[1777070572914,48.4,77345.57,49.3,0.00939,1e-05,1.20229]
[1777070578956,48.4,77345.25,49.3,0.00938,1e-05,1.20189]
[1777070584998,48.4,77345.89,49.3,0.00939,1e-05,1.20268]
[1777070590033,48.4,77345.19,49.3,0.00938,1e-05,1.20182]
[1777070595068,48.4,77345.28,49.3,0.00938,1e-05,1.20193]
[1777070600106,48.4,77345.48,49.3,0.00939,1e-05,1.20218]
[1777070607155,48.4,77346.2,49.3,0.00939,1e-05,1.20307]
[1777070612190,48.4,77347.47,49.3,0.00939,1e-05,1.20266]
[1777070617226,48.4,77346.19,49.3,0.00938,1e-05,1.20107]
[1777070622259,48.4,77346.3,49.3,0.00938,1e-05,1.20121]
[1777070627294,48.4,77344.15,49.3,0.00936,1e-05,1.19855]
[1777070632329,48.4,77332.19,49.3,0.00923,1e-05,1.18382]
[1777070637365,48.4,77329.71,49.3,0.0092,1e-05,1.18079]
[1777070642399,48.4,77329.93,49.3,0.0092,1e-05,1.18106]
[1777070649449,48.4,77329.63,49.3,0.0092,1e-05,1.18069]
[1777070654484,48.4,77332.43,49.3,0.00923,1e-05,1.18412]
[1777070663546,48.4,77327.07,49.3,0.00917,1e-05,1.17757]
[1777070668582,48.4,77323.48,49.3,0.00913,1e-05,1.1732]
[1777070673616,48.4,77323.48,49.3,0.00912,1e-05,1.17125]
[1777070678652,48.4,77327.15,49.3,0.00916,1e-05,1.17571]
[1777070683687,48.4,77326.52,49.3,0.00915,1e-05,1.17494]
[1777070692750,48.4,77313.48,49.3,0.00901,1e-05,1.15915]
[1777070697785,48.4,77313.96,49.3,0.00902,1e-05,1.15973]
[1777070702821,48.4,77320.58,49.3,0.00909,1e-05,1.16773]
[1777070704835,48.4,77346.82,49.3,0.00937,1e-05,1.19987]
[1777070709870,48.4,77338.11,49.3,0.00928,1e-05,1.18912]
[1777070714905,48.4,77328.09,49.3,0.00917,1e-05,1.17685]
[1777070719940,48.4,77334.26,49.3,0.00923,1e-05,1.1844]
[1777070724975,48.4,77334.7,49.3,0.00924,1e-05,1.18494]
[1777070732024,48.4,77334.41,49.3,0.00922,1e-05,1.18261]
[1777070739072,48.4,77333.96,49.3,0.00922,1e-05,1.18206]
[1777070744108,48.4,77329.22,49.3,0.00916,1e-05,1.17628]
[1777070749143,48.4,77329.49,49.3,0.00917,1e-05,1.1766]
[1777070762234,48.4,77329.8,49.3,0.00917,1e-05,1.17698]
[1777070767269,48.4,77345.69,49.3,0.00934,1e-05,1.19649]
[1777070769282,48.4,77361.74,49.3,0.00952,1e-05,1.21646]
[1777070775325,48.4,77364.4,49.3,0.00955,1e-05,1.21979]
[1777070780360,48.4,77374.45,49.3,0.00966,1e-05,1.23246]
[1777070785396,48.4,77384.78,49.3,0.00978,1e-05,1.24559]
[1777070790432,48.4,77398.39,49.3,0.00993,1e-05,1.26306]
[1777070795466,48.4,77388.05,49.3,0.0098,1e-05,1.24773]
[1777070800501,48.4,77386.32,49.3,0.00978,1e-05,1.24552]
[1777070805537,48.4,77392.44,49.3,0.00985,1e-05,1.25335]
[1777070810572,48.4,77404.6,49.3,0.00999,1e-05,1.26904]
[1777070815607,48.4,77403.74,49.3,0.00998,1e-05,1.26792]
[1777070820644,48.4,77402.09,49.3,0.00996,1e-05,1.26579]
[1777070822658,48.4,77386.28,49.3,0.00978,1e-05,1.24547]
[1777070827732,48.4,77386.09,49.3,0.00978,1e-05,1.24523]
[1777070828700,48.4,77366.04,49.3,0.00955,1e-05,1.21984]
[1777070835749,48.4,77363.8,49.3,0.00953,1e-05,1.21703]
[1777070840784,48.4,77366.14,49.3,0.00955,1e-05,1.21997]
[1777070848839,48.4,77368.47,49.3,0.00958,1e-05,1.2229]
[1777070851861,48.4,77382.18,49.3,0.00972,1e-05,1.23821]
[1777070856896,48.4,77385.64,49.3,0.00976,1e-05,1.24262]
[1777070861931,48.4,77379.03,49.3,0.00968,1e-05,1.23421]
[1777070869988,48.4,77378.11,49.3,0.00967,1e-05,1.23305]
[1777070875023,48.4,77373.46,49.3,0.00962,1e-05,1.22717]
[1777070881065,48.4,77373.43,49.3,0.00962,1e-05,1.22713]
[1777070886100,48.4,77363.33,49.3,0.00951,1e-05,1.21444]
[1777070892142,48.4,77358.16,49.3,0.00945,1e-05,1.20799]
[1777070897176,48.4,77356.28,49.3,0.00943,1e-05,1.20564]
[1777070902212,48.4,77355.48,49.3,0.00942,1e-05,1.20465]
[1777070907247,48.4,77362.17,49.3,0.00949,1e-05,1.21299]
[1777070912283,48.4,77364.59,49.3,0.00951,1e-05,1.21401]
[1777070917317,48.4,77361.86,49.3,0.00947,1e-05,1.2106]
[1777070922355,48.4,77361.87,49.3,0.00948,1e-05,1.21061]
[1777070928397,48.4,77359.96,49.3,0.00945,1e-05,1.20823]
[1777070933432,48.4,77358.7,49.3,0.00944,1e-05,1.20666]
[1777070938467,48.4,77357.8,49.3,0.00943,1e-05,1.20554]
[1777070944509,48.4,77356.53,49.3,0.00942,1e-05,1.20396]
[1777070949544,48.4,77354.63,49.3,0.0094,1e-05,1.2016]
[1777070952565,48.4,77339.78,49.3,0.00923,1e-05,1.18329]
[1777070958607,48.4,77334.64,49.3,0.00918,1e-05,1.17701]
[1777070963642,48.4,77334.95,49.3,0.00918,1e-05,1.17739]
[1777070968677,48.4,77341.51,49.3,0.00925,1e-05,1.18542]
[1777070973711,48.4,77337.24,49.3,0.00919,1e-05,1.17822]
[1777070980760,48.4,77337.27,49.3,0.00919,1e-05,1.17826]
[1777070987811,48.4,77335.78,49.3,0.00918,1e-05,1.17644]
[1777070988819,48.4,77352.3,49.3,0.00935,1e-05,1.19673]
[1777070993854,48.4,77359.69,49.3,0.00944,1e-05,1.2059]
[1777070998889,48.4,77350.57,49.3,0.00934,1e-05,1.19459]
[1777071004930,48.4,77350.68,49.3,0.00934,1e-05,1.19473]
[1777071009965,48.4,77351.11,49.3,0.00934,1e-05,1.19526]
[1777071015004,48.4,77352.35,49.3,0.00936,1e-05,1.19679]
[1777071020037,48.4,77351.48,49.3,0.00935,1e-05,1.19572]
[1777071026081,48.4,77351.21,49.3,0.00934,1e-05,1.19538]
[1777071031116,48.4,77350.71,49.3,0.00932,1e-05,1.19279]
[1777071036150,48.4,77351.58,49.3,0.00933,1e-05,1.19386]
[1777071043200,48.4,77351.53,49.3,0.00933,1e-05,1.1938]
[1777071048235,48.4,77351.6,49.3,0.00933,1e-05,1.19388]
[1777071053270,48.4,77351.73,49.3,0.00933,1e-05,1.19404]
[1777071061326,48.4,77357.65,49.3,0.0094,1e-05,1.20137]
[1777071066361,48.4,77359.66,49.3,0.00942,1e-05,1.20387]
[1777071071396,48.4,77362.07,49.3,0.00945,1e-05,1.20687]
[1777071076431,48.4,77359.33,49.3,0.00942,1e-05,1.20346]
[1777071083479,48.4,77359.99,49.3,0.00942,1e-05,1.20428]
[1777071088515,48.4,77352.83,49.3,0.00935,1e-05,1.1954]
[1777071094556,48.4,77352.71,49.3,0.00933,1e-05,1.19327]
[1777071099592,48.4,77349.13,49.3,0.00929,1e-05,1.18886]
[1777071105633,48.4,77348.47,49.3,0.00928,1e-05,1.18805]
[1777071110669,48.4,77353.22,49.3,0.00933,1e-05,1.1939]
[1777071115704,48.4,77351.77,49.3,0.00932,1e-05,1.19211]
[1777071121746,48.4,77350.67,49.3,0.00931,1e-05,1.19076]
[1777071128796,48.4,77349.44,49.3,0.00929,1e-05,1.18924]
[1777071133831,48.4,77349.2,49.3,0.00929,1e-05,1.18895]
[1777071139873,48.4,77349.18,49.3,0.00929,1e-05,1.18892]
[1777071144908,48.4,77348.31,49.3,0.00928,1e-05,1.18785]
[1777071150949,48.4,77347.78,49.3,0.00928,1e-05,1.1872]
[1777071154980,48.4,77362.64,49.3,0.00942,1e-05,1.20359]
[1777071160025,48.4,77363.6,49.3,0.00943,1e-05,1.20478]
[1777071165059,48.4,77369.95,49.3,0.0095,1e-05,1.2127]
[1777071172107,48.4,77374.38,49.3,0.00955,1e-05,1.21825]
[1777071177143,48.4,77376.54,49.3,0.00958,1e-05,1.22097]
[1777071182178,48.4,77376.72,49.3,0.00958,1e-05,1.2212]
[1777071187212,48.4,77376.49,49.3,0.00958,1e-05,1.22091]
[1777071192248,48.4,77384.01,49.3,0.00966,1e-05,1.23039]
[1777071197284,48.4,77386.25,49.3,0.00969,1e-05,1.23323]
[1777071199298,48.4,77403.41,49.3,0.00988,1e-05,1.25515]
[1777071202319,48.4,77390.29,49.3,0.00973,1e-05,1.23836]
[1777071207354,48.4,77386.5,49.3,0.00969,1e-05,1.23355]
[1777071212389,48.4,77383.28,49.3,0.00964,1e-05,1.22745]
[1777071217424,48.4,77380.3,49.3,0.0096,1e-05,1.22369]
[1777071223466,48.4,77379.45,49.3,0.00959,1e-05,1.22262]
[1777071230515,48.4,77376.75,49.3,0.00956,1e-05,1.21922]
[1777071235550,48.4,77372.18,49.3,0.00951,1e-05,1.21349]
[1777071240585,48.4,77369.77,49.3,0.00949,1e-05,1.21047]
[1777071249037,48.4,77369.84,49.3,0.00949,1e-05,1.21056]
[1777071254685,48.4,77372.21,49.3,0.00951,1e-05,1.21352]
[1777071260727,48.4,77370.69,49.3,0.0095,1e-05,1.21162]
[1777071267776,48.4,77366.89,49.3,0.00945,1e-05,1.20688]
[1777071272811,48.4,77367.89,49.3,0.00945,1e-05,1.20613]
[1777071279860,48.4,77364.67,49.3,0.00941,1e-05,1.20212]
[1777071284896,48.4,77354.18,49.3,0.0093,1e-05,1.18914]
[1777071291945,48.4,77355.22,49.3,0.00931,1e-05,1.19042]
[1777071294966,48.4,77342.61,49.3,0.00918,1e-05,1.17496]
[1777071302015,48.4,77343.61,49.3,0.00919,1e-05,1.17618]
[1777071307051,48.4,77353.14,49.3,0.00929,1e-05,1.18786]
[1777071312085,48.4,77363.57,49.3,0.0094,1e-05,1.20075]
[1777071317121,48.4,77364.83,49.3,0.00942,1e-05,1.20232]
[1777071322159,48.4,77364.83,49.3,0.00942,1e-05,1.20232]
[1777071329207,48.4,77365.08,49.3,0.00942,1e-05,1.20263]
[1777071334243,48.4,77364.76,49.3,0.0094,1e-05,1.20024]
[1777071341783,48.4,77365.34,49.3,0.00941,1e-05,1.20096]
[1777071347334,48.4,77363.61,49.3,0.00939,1e-05,1.19881]
[1777071352369,48.4,77363.2,49.3,0.00938,1e-05,1.1983]
[1777071357404,48.4,77364.74,49.3,0.0094,1e-05,1.20021]
[1777071362447,48.4,77362.37,49.3,0.00937,1e-05,1.19727]
[1777071367482,48.4,77358.85,49.3,0.00934,1e-05,1.19292]
[1777071372516,48.4,77358.89,49.3,0.00934,1e-05,1.19297]
[1777071380369,48.4,77359.31,49.3,0.00934,1e-05,1.19349]
[1777071387623,48.4,77358.98,49.3,0.00934,1e-05,1.19308]
[1777071393665,48.4,77358.63,49.3,0.00932,1e-05,1.19067]
[1777071400714,48.4,77358.64,49.3,0.00932,1e-05,1.19068]
[1777071410783,48.4,77358.7,49.3,0.00932,1e-05,1.19075]
[1777071422868,48.4,77358.4,49.3,0.00932,1e-05,1.19038]
[1777071429917,48.4,77359.73,49.3,0.00933,1e-05,1.19202]
[1777071442000,48.4,77359.97,49.3,0.00933,1e-05,1.19232]
[1777071454097,48.4,77359.94,49.3,0.00932,1e-05,1.1903]
[1777071459132,48.4,77359.95,49.3,0.00932,1e-05,1.19031]
[1777071464167,48.4,77364.04,49.3,0.00936,1e-05,1.19536]
[1777071469202,48.4,77365.71,49.3,0.00938,1e-05,1.19743]
[1777071474237,48.4,77365.82,49.3,0.00938,1e-05,1.19757]
[1777071479273,48.4,77365.82,49.3,0.00938,1e-05,1.19757]
[1777071484308,48.4,77365.52,49.3,0.00938,1e-05,1.1972]
[1777071490349,48.4,77365.38,49.3,0.00938,1e-05,1.19702]
[1777071495384,48.4,77365.25,49.3,0.00938,1e-05,1.19686]
[1777071500420,48.4,77367.75,49.3,0.0094,1e-05,1.19996]
[1777071506462,48.4,77372.02,49.3,0.00945,1e-05,1.20527]
[1777071511497,48.4,77372.53,49.3,0.00944,1e-05,1.20391]
[1777071517539,48.4,77372.91,49.3,0.00944,1e-05,1.20438]
[1777071522574,48.4,77372.88,49.3,0.00944,1e-05,1.20434]
[1777071527609,48.4,77372.83,49.3,0.00944,1e-05,1.20428]
[1777071537680,48.4,77372.79,49.3,0.00944,1e-05,1.20423]
[1777071542714,48.4,77374.72,49.3,0.00946,1e-05,1.20664]
[1777071547750,48.4,77374.53,49.3,0.00946,1e-05,1.2064]
[1777071552785,48.4,77367.43,49.3,0.00938,1e-05,1.19757]
[1777071557820,48.4,77354.62,49.3,0.00924,1e-05,1.18178]
[1777071565876,48.4,77355.12,49.3,0.00925,1e-05,1.18239]
[1777071570911,48.4,77355.03,49.3,0.00925,1e-05,1.18228]
[1777071577960,48.4,77355.19,49.3,0.00924,1e-05,1.1805]
[1777071584435,48.4,77355.44,49.3,0.00924,1e-05,1.18081]
[1777071593107,48.4,77355.35,49.3,0.00924,1e-05,1.1807]
[1777071601121,48.4,77365.08,49.3,0.00934,1e-05,1.19267]
[1777071606156,48.4,77368.85,49.3,0.00939,1e-05,1.19734]
[1777071611191,48.4,77367.97,49.3,0.00938,1e-05,1.19625]
[1777071616226,48.4,77366.37,49.3,0.00936,1e-05,1.19427]
[1777071621261,48.4,77365.94,49.3,0.00935,1e-05,1.19374]
[1777071631331,48.4,77366.19,49.3,0.00934,1e-05,1.19206]
[1777071636366,48.4,77372.35,49.3,0.00941,1e-05,1.19969]
[1777071641401,48.4,77369.9,49.3,0.00938,1e-05,1.19665]
[1777071646436,48.4,77371.7,49.3,0.0094,1e-05,1.19888]
[1777071651471,48.4,77372.54,49.3,0.00941,1e-05,1.19992]
[1777071657513,48.4,77372.96,49.3,0.00941,1e-05,1.20044]
[1777071662548,48.4,77383.94,49.3,0.00954,1e-05,1.21415]
[1777071667583,48.4,77385.79,49.3,0.00956,1e-05,1.21647]
[1777071672618,48.4,77385.82,49.3,0.00956,1e-05,1.21651]
[1777071677653,48.4,77386.07,49.3,0.00956,1e-05,1.21682]
[1777071682688,48.4,77385.05,49.3,0.00955,1e-05,1.21554]
[1777071688730,48.4,77387.88,49.3,0.00958,1e-05,1.2191]
[1777071693765,48.4,77390.42,49.3,0.00959,1e-05,1.22028]
[1777071699806,48.4,77390.25,49.3,0.00959,1e-05,1.22006]
[1777071704842,48.4,77396.34,49.3,0.00966,1e-05,1.22775]
[1777071709877,48.4,77395.64,49.3,0.00965,1e-05,1.22686]
[1777071714912,48.4,77395.75,49.3,0.00965,1e-05,1.227]
[1777071721961,48.4,77389.35,49.3,0.00958,1e-05,1.21893]
[1777071727000,48.4,77381.84,49.3,0.0095,1e-05,1.20951]
[1777071732035,48.4,77382.05,49.3,0.0095,1e-05,1.20977]
[1777071737071,48.4,77382.45,49.3,0.0095,1e-05,1.21027]
[1777071742106,48.4,77380.71,49.3,0.00949,1e-05,1.2081]
[1777071750161,48.4,77372.7,49.3,0.0094,1e-05,1.19812]
[1777071756204,48.4,77369.75,49.3,0.00935,1e-05,1.19248]
[1777071761239,48.4,77368.38,49.3,0.00933,1e-05,1.19078]
[1777071766274,48.4,77366.02,49.3,0.00931,1e-05,1.18787]
[1777071771309,48.4,77362.97,49.3,0.00928,1e-05,1.18412]
[1777071776344,48.4,77363.03,49.3,0.00928,1e-05,1.18419]
[1777071781379,48.4,77361.76,49.3,0.00926,1e-05,1.18263]
[1777071786414,48.4,77361.19,49.3,0.00926,1e-05,1.18193]
[1777071791448,48.4,77362.34,49.3,0.00927,1e-05,1.18334]
[1777071796484,48.4,77361.87,49.3,0.00926,1e-05,1.18277]
[1777071801519,48.4,77361.93,49.3,0.00926,1e-05,1.18284]
[1777071806554,48.4,77361.09,49.3,0.00926,1e-05,1.18181]
[1777071811589,48.4,77363.13,49.3,0.00926,1e-05,1.18234]
[1777071817631,48.4,77366.02,49.3,0.00929,1e-05,1.18589]
[1777071822668,48.4,77372.18,49.3,0.00936,1e-05,1.19349]
[1777071827703,48.4,77372.15,49.3,0.00936,1e-05,1.19345]
[1777071832737,48.4,77369.16,49.3,0.00933,1e-05,1.18976]
[1777071840369,48.4,77369.1,49.3,0.00933,1e-05,1.18969]
[1777071846836,48.4,77368.62,49.3,0.00932,1e-05,1.18909]
[1777071851871,48.4,77369.15,49.3,0.00933,1e-05,1.18975]
[1777071858920,48.4,77369.02,49.3,0.00933,1e-05,1.18959]
[1777071863954,48.4,77368.87,49.3,0.00932,1e-05,1.1894]
[1777071873019,48.4,77369.12,49.3,0.00931,1e-05,1.18772]
[1777071878054,48.4,77369.19,49.3,0.00931,1e-05,1.18781]
[1777071883089,48.4,77371.63,49.3,0.00934,1e-05,1.19082]
[1777071892152,48.4,77371.56,49.3,0.00934,1e-05,1.19073]
[1777071897187,48.4,77382.52,49.3,0.00946,1e-05,1.20434]
[1777071902222,48.4,77383.42,49.3,0.00947,1e-05,1.20546]
[1777071908264,48.4,77389.69,49.3,0.00954,1e-05,1.2133]
[1777071913301,48.4,77389.41,49.3,0.00954,1e-05,1.21295]
[1777071919342,48.4,77390.55,49.3,0.00955,1e-05,1.21438]
[1777071924378,48.4,77390.74,49.3,0.00955,1e-05,1.21462]
[1777071929413,48.4,77390.91,49.3,0.00955,1e-05,1.21483]
[1777071934448,48.4,77388.4,49.3,0.00951,1e-05,1.20967]
[1777071939483,48.4,77386.41,49.3,0.00949,1e-05,1.20718]
[1777071946532,48.4,77386.29,49.3,0.00949,1e-05,1.20703]
[1777071951566,48.4,77383.96,49.3,0.00946,1e-05,1.20412]
[1777071956601,48.4,77383.39,49.3,0.00945,1e-05,1.20341]
[1777071961637,48.4,77384.17,49.3,0.00946,1e-05,1.20439]
[1777071971708,48.4,77384.75,49.3,0.00947,1e-05,1.20511]
[1777071982791,48.4,77384.45,49.3,0.00947,1e-05,1.20474]
[1777071990845,48.4,77384.84,49.3,0.00947,1e-05,1.20522]
[1777072000914,48.4,77384.84,49.3,0.00945,1e-05,1.20322]
[1777072005950,48.4,77393.29,49.3,0.00955,1e-05,1.21378]
[1777072010985,48.4,77395.01,49.3,0.00957,1e-05,1.21594]
[1777072016020,48.4,77398.66,49.3,0.00961,1e-05,1.22054]
[1777072022067,48.4,77398.86,49.3,0.00961,1e-05,1.22079]
[1777072027099,48.4,77399.27,49.3,0.00962,1e-05,1.22131]
[1777072032135,48.4,77388.18,49.3,0.00949,1e-05,1.20738]
[1777072037170,48.4,77386.36,49.3,0.00947,1e-05,1.20511]
[1777072045227,48.4,77386.49,49.3,0.00947,1e-05,1.20527]
[1777072051268,48.4,77386.33,49.3,0.00946,1e-05,1.20307]
[1777072063353,48.4,77386.24,49.3,0.00945,1e-05,1.20295]
[1777072071410,48.4,77387.05,49.3,0.00946,1e-05,1.20396]
[1777072078459,48.4,77387.71,49.3,0.00947,1e-05,1.20479]
[1777072084696,48.4,77387.66,49.3,0.00947,1e-05,1.20472]
[1777072084832,48.4,77387.65,49.3,0.00947,1e-05,1.20471]
[1777072090555,48.54,77387.86,49.3,0.00965,1e-05,1.22449]
[1777072091156,48.54,77387.86,49.3,0.00965,1e-05,1.22449]
[1777072091220,48.55,77387.86,49.3,0.00966,1e-05,1.22529]
[1777072093647,48.55,77387.87,49.3,0.00966,1e-05,1.2253]
[1777072093745,48.55,77387.87,49.3,0.00966,1e-05,1.2253]
[1777072098834,48.55,77387.87,49.3,0.00966,1e-05,1.2253]
[1777072098894,48.58,77387.87,49.3,0.00969,1e-05,1.22925]
[1777072099613,48.58,77387.87,49.3,0.00969,1e-05,1.22925]
[1777072099713,48.58,77387.87,49.3,0.00969,1e-05,1.22925]
[1777072104930,48.59,77387.87,49.3,0.00971,1e-05,1.23161]
[1777072105660,48.6,77387.77,49.3,0.00973,1e-05,1.23304]
[1777072108189,48.6,77388.1,49.3,0.00973,1e-05,1.23346]
[1777072108681,48.6,77388.87,49.3,0.00974,1e-05,1.23444]
[1777072113521,48.62,77388.61,49.3,0.00974,1e-05,1.23439]
[1777072113601,48.63,77388.61,49.3,0.00975,1e-05,1.23594]
[1777072118751,48.63,77387.67,49.3,0.00974,1e-05,1.23475]
[1777072122328,48.63,77387.98,49.3,0.00975,1e-05,1.23514]
[1777072122428,48.63,77387.98,49.3,0.00975,1e-05,1.23514]
[1777072127815,48.66,77388.18,49.3,0.00978,1e-05,1.23925]
[1777072134913,48.68,77388.45,49.3,0.00982,1e-05,1.24265]
[1777072135015,48.7,77388.45,49.3,0.00984,1e-05,1.24493]
[1777072146948,48.7,77388.39,49.3,0.00984,1e-05,1.24485]
[1777072152989,48.7,77390.86,49.3,0.00986,1e-05,1.24801]
[1777072155305,48.7,77391.0,49.3,0.00986,1e-05,1.24818]
[1777072155375,48.7,77391.0,49.3,0.00986,1e-05,1.24818]
[1777072162053,48.73,77390.71,49.3,0.0099,1e-05,1.25231]
[1777072163890,48.73,77390.71,49.3,0.0099,1e-05,1.25231]
[1777072164066,48.74,77390.22,49.3,0.00991,1e-05,1.25318]
[1777072174137,48.74,77394.33,49.3,0.00994,1e-05,1.25638]
[1777072179172,48.74,77397.49,49.3,0.00998,1e-05,1.26044]
[1777072184207,48.74,77397.11,49.3,0.00997,1e-05,1.25995]
[1777072195284,48.74,77397.85,49.3,0.00998,1e-05,1.2609]
[1777072200319,48.74,77397.85,49.3,0.00998,1e-05,1.2609]
[1777072206360,48.74,77397.89,49.3,0.00998,1e-05,1.26095]
[1777072211396,48.74,77400.57,49.3,0.01001,1e-05,1.2644]
[1777072217438,48.74,77402.24,49.3,0.01003,1e-05,1.26656]
[1777072220672,48.74,77403.77,49.3,0.01005,1e-05,1.26854]
[1777072220756,48.74,77403.96,49.3,0.01005,1e-05,1.26878]
[1777072227508,48.78,77403.56,49.3,0.01009,1e-05,1.27336]
[1777072232543,48.8,77403.36,49.3,0.01011,1e-05,1.27464]
[1777072239592,48.84,77404.21,49.3,0.01016,1e-05,1.28079]
[1777072243121,48.85,77404.06,49.3,0.01018,1e-05,1.28203]
[1777072243620,48.85,77404.24,49.3,0.01018,1e-05,1.28297]
[1777072249662,48.85,77404.17,49.3,0.01018,1e-05,1.28288]
[1777072255704,48.85,77404.44,49.3,0.01019,1e-05,1.28323]
[1777072257849,48.85,77405.19,49.3,0.0102,1e-05,1.28421]
[1777072257903,48.85,77412.36,49.3,0.01028,1e-05,1.29358]
[1777072259843,48.86,77411.95,49.3,0.01028,1e-05,1.29374]
[1777072259944,48.86,77411.94,49.3,0.01029,1e-05,1.29443]
[1777072261514,48.86,77411.94,49.3,0.01029,1e-05,1.29443]
[1777072261609,48.86,77411.94,49.3,0.01029,1e-05,1.29443]
[1777072268795,48.89,77410.56,49.3,0.01032,1e-05,1.29742]
[1777072273832,48.92,77410.85,49.3,0.01035,1e-05,1.3012]
[1777072278884,48.94,77411.48,49.3,0.01039,1e-05,1.30537]
[1777072283919,48.96,77410.22,49.3,0.0104,1e-05,1.307]
[1777072288954,48.99,77409.89,49.3,0.01043,1e-05,1.30985]
[1777072296007,49.02,77409.81,49.3,0.01045,1e-05,1.3122]
[1777072302045,49.04,77409.99,49.3,0.01049,1e-05,1.31635]
[1777072307080,49.07,77411.25,49.3,0.01054,1e-05,1.32125]
[1777072311132,49.08,77412.17,49.3,0.01056,1e-05,1.32438]
[1777072318157,49.11,77414.83,49.3,0.01064,1e-05,1.33292]
[1777072321607,49.13,77417.44,49.3,0.01069,1e-05,1.33824]
[1777072327221,49.15,77426.08,49.3,0.01083,1e-05,1.35344]
[1777072332256,49.17,77427.01,49.3,0.01087,1e-05,1.35755]
[1777072337021,49.19,77429.1,49.3,0.01091,1e-05,1.36264]
[1777072342326,49.21,77427.96,49.3,0.01093,1e-05,1.36444]
[1777072348368,49.23,77422.22,49.3,0.01089,1e-05,1.36004]
[1777072354410,49.26,77411.81,49.3,0.01078,1e-05,1.34724]
[1777072359444,49.28,77411.15,49.3,0.0108,1e-05,1.34926]
[1777072365487,49.3,77411.0,49.3,0.01083,1e-05,1.35308]
[1777072366621,49.3,77411.0,49.3,0.01083,1e-05,1.35308]
[1777072372536,49.33,77411.33,49.3,0.01087,1e-05,1.3575]
[1777072382606,49.37,77410.26,49.3,0.01091,1e-05,1.3616]
[1777072386361,49.37,77410.99,49.3,0.01092,1e-05,1.36314]
[1777072391669,49.4,77415.87,49.3,0.01102,1e-05,1.37408]
[1777072396704,49.42,77415.9,49.3,0.01105,1e-05,1.37675]
[1777072402745,49.44,77419.55,49.3,0.01112,1e-05,1.38483]
[1777072407952,49.45,77420.01,49.3,0.01114,1e-05,1.387]
[1777072413826,49.48,77419.8,49.3,0.01116,1e-05,1.38854]
[1777072418861,49.49,77418.26,49.3,0.01116,1e-05,1.38896]
[1777072432959,49.54,77418.86,49.3,0.01124,1e-05,1.39682]
[1777072441018,49.57,77418.97,49.3,0.01127,1e-05,1.40093]
[1777072450081,49.6,77415.26,49.3,0.01127,1e-05,1.40025]
[1777072455116,49.61,77408.28,49.3,0.0112,1e-05,1.39311]
[1777072457707,49.62,77409.44,49.3,0.01123,1e-05,1.3957]
[1777072457749,49.62,77409.44,49.3,0.01123,1e-05,1.3957]
[1777072458137,49.62,77411.48,49.3,0.01126,1e-05,1.399]
[1777072458896,49.62,77411.48,49.3,0.01126,1e-05,1.399]
[1777072459144,49.62,77411.15,49.3,0.01125,1e-05,1.39854]
[1777072464179,49.64,77411.63,49.3,0.01128,1e-05,1.40163]
[1777072469214,49.66,77411.4,49.3,0.0113,1e-05,1.4037]
[1777072474249,49.67,77411.45,49.3,0.01131,1e-05,1.4039]
[1777072480290,49.69,77411.49,49.3,0.01133,1e-05,1.40678]
[1777072485326,49.71,77412.08,49.3,0.01136,1e-05,1.40993]
[1777072493383,49.73,77412.06,49.3,0.0114,1e-05,1.41357]
[1777072498418,49.75,77411.72,49.3,0.01141,1e-05,1.41537]
[1777072503453,49.79,77408.01,49.3,0.01142,1e-05,1.41649]
[1777072508527,49.8,77408.11,49.3,0.01144,1e-05,1.41797]
[1777072515585,49.82,77408.26,49.3,0.01147,1e-05,1.42129]
[1777072521579,49.84,77406.67,49.3,0.01148,1e-05,1.42259]
[1777072529635,49.87,77406.06,49.3,0.01151,1e-05,1.42566]
[1777072537691,49.89,77406.16,49.3,0.01152,1e-05,1.42697]
[1777072542790,49.9,77406.16,49.3,0.01153,1e-05,1.42782]
[1777072548768,49.92,77407.23,49.3,0.01158,1e-05,1.43311]
[1777072553804,49.94,77406.93,49.3,0.0116,1e-05,1.43476]
[1777072561860,49.96,77406.89,49.3,0.01163,1e-05,1.43799]
[1777072567902,49.97,77400.76,49.3,0.01157,1e-05,1.43192]
[1777072572937,49.99,77398.57,49.3,0.01156,1e-05,1.43097]
[1777072577972,50.0,77397.92,49.3,0.01157,1e-05,1.43217]
[1777072583007,50.02,77398.59,49.3,0.0116,1e-05,1.43521]
[1777072588386,50.03,77398.26,49.3,0.01161,1e-05,1.43642]
[1777072594084,50.05,77398.32,49.3,0.01162,1e-05,1.43713]
[1777072601311,50.05,77398.32,49.3,0.01162,1e-05,1.43713]
[1777072607175,50.08,77398.54,49.3,0.01168,1e-05,1.44278]
[1777072612209,50.1,77398.24,49.3,0.01169,1e-05,1.44439]
[1777072617822,50.1,77398.5,49.3,0.0117,1e-05,1.44556]
[1777072623287,50.13,77402.09,49.3,0.01178,1e-05,1.45417]
[1777072628322,50.14,77403.02,49.3,0.01181,1e-05,1.45738]
[1777072635371,50.16,77404.4,49.3,0.01185,1e-05,1.46196]
[1777072640406,50.17,77404.56,49.3,0.01187,1e-05,1.46401]
[1777072645441,50.18,77405.2,49.3,0.0119,1e-05,1.46672]
[1777072650477,50.19,77409.88,49.3,0.01198,1e-05,1.47513]
[1777072656519,50.2,77407.07,49.3,0.01194,1e-05,1.47089]
[1777072662561,50.22,77407.31,49.3,0.01196,1e-05,1.47326]
[1777072669610,50.23,77407.45,49.3,0.01199,1e-05,1.47579]
[1777072674645,50.24,77406.86,49.3,0.01199,1e-05,1.47658]
[1777072679680,50.25,77407.24,49.3,0.01201,1e-05,1.47873]
[1777072684715,50.27,77405.89,49.3,0.01201,1e-05,1.4784]
[1777072690757,50.28,77405.87,49.3,0.01203,1e-05,1.48031]
[1777072695792,50.29,77404.56,49.3,0.01203,1e-05,1.48038]
[1777072701834,50.3,77404.31,49.3,0.01205,1e-05,1.48194]
[1777072710896,50.32,77404.31,49.3,0.01207,1e-05,1.48479]
[1777072723978,50.33,77404.4,49.3,0.01206,1e-05,1.48353]
[1777072730046,50.36,77403.53,49.3,0.0121,1e-05,1.48729]
[1777072736608,50.37,77403.5,49.3,0.01211,1e-05,1.48849]
[1777072744144,50.39,77403.5,49.3,0.01214,1e-05,1.49154]
[1777072749179,50.4,77403.48,49.3,0.01215,1e-05,1.49302]
[1777072750141,50.4,77403.48,49.3,0.01215,1e-05,1.49302]
[1777072755221,50.41,77403.44,49.3,0.01217,1e-05,1.49475]
[1777072760256,50.42,77403.27,49.3,0.01218,1e-05,1.49597]
[1777072765291,50.43,77398.94,49.3,0.01214,1e-05,1.49128]
[1777072771137,50.44,77399.19,49.3,0.01215,1e-05,1.49284]
[1777072776369,50.45,77399.36,49.3,0.01216,1e-05,1.49285]
[1777072784425,50.47,77399.15,49.3,0.01218,1e-05,1.49495]
[1777072789460,50.48,77399.17,49.3,0.01219,1e-05,1.49647]
[1777072794495,50.49,77409.68,49.3,0.01234,1e-05,1.51308]
[1777072799530,50.5,77413.26,49.3,0.0124,1e-05,1.51956]
[1777072804565,50.5,77412.37,49.3,0.0124,1e-05,1.51957]
[1777072809600,50.51,77411.6,49.3,0.01241,1e-05,1.51974]
[1777072814635,50.52,77411.49,49.3,0.01242,1e-05,1.52085]
[1777072819670,50.53,77410.0,49.3,0.01241,1e-05,1.51994]
[1777072824704,50.54,77410.09,49.3,0.01242,1e-05,1.5213]
[1777072828733,50.54,77376.11,49.3,0.01198,1e-05,1.47369]
[1777072833768,50.55,77374.59,49.3,0.01196,1e-05,1.47085]
[1777072838803,50.57,77375.41,49.3,0.01198,1e-05,1.47363]
[1777072843839,50.58,77375.57,49.3,0.012,1e-05,1.47548]
[1777072848874,50.59,77372.64,49.3,0.01198,1e-05,1.47298]
[1777072853909,50.6,77372.41,49.3,0.01199,1e-05,1.4743]
[1777072858944,50.61,77373.35,49.3,0.01202,1e-05,1.47726]
[1777072863979,50.62,77369.08,49.3,0.01198,1e-05,1.47284]
[1777072869014,50.63,77368.9,49.3,0.01199,1e-05,1.47456]
[1777072875509,50.64,77370.69,49.3,0.01203,1e-05,1.47838]
[1777072882105,50.66,77364.58,49.3,0.01198,1e-05,1.47268]
[1777072888146,50.67,77364.49,49.3,0.01199,1e-05,1.47452]
[1777072893182,50.68,77364.26,49.3,0.01199,1e-05,1.47349]
[1777072901237,50.7,77365.25,49.3,0.01202,1e-05,1.47747]
[1777072907280,50.71,77366.32,49.3,0.01206,1e-05,1.48087]
[1777072912316,50.72,77366.5,49.3,0.01207,1e-05,1.48267]
[1777072917351,50.73,77368.18,49.3,0.01211,1e-05,1.48657]
[1777072922386,50.74,77368.86,49.3,0.01213,1e-05,1.48902]
[1777072932456,50.76,77368.71,49.3,0.01216,1e-05,1.49174]
[1777072937491,50.77,77372.62,49.3,0.01222,1e-05,1.49872]
[1777072943533,50.78,77371.67,49.3,0.01223,1e-05,1.49904]
[1777072948569,50.79,77370.85,49.3,0.01223,1e-05,1.49924]
[1777072953604,50.8,77371.76,49.3,0.01223,1e-05,1.49957]
[1777072958638,50.81,77371.77,49.3,0.01225,1e-05,1.50096]
[1777072965688,50.82,77371.77,49.3,0.01227,1e-05,1.50288]
[1777072971730,50.83,77374.66,49.3,0.01232,1e-05,1.50863]
[1777072978225,50.84,77374.87,49.3,0.01233,1e-05,1.50946]
[1777072980867,50.85,77375.2,49.3,0.01235,1e-05,1.51149]
[1777072982859,50.85,77375.48,49.3,0.01235,1e-05,1.5124]
[1777072985965,50.86,77375.44,49.3,0.01236,1e-05,1.51336]
[1777072991870,50.87,77375.24,49.3,0.01238,1e-05,1.51456]
[1777072996905,50.88,77375.63,49.3,0.01239,1e-05,1.51635]
[1777072999037,50.88,77375.78,49.3,0.0124,1e-05,1.5168]
[1777073004961,50.93,77374.69,49.3,0.01246,1e-05,1.52318]
[1777073014033,50.94,77375.09,49.3,0.01246,1e-05,1.52341]
[1777073020075,50.95,77377.15,49.3,0.0125,1e-05,1.52773]
[1777073024109,50.96,77391.7,49.3,0.01271,1e-05,1.54972]
[1777073025091,50.96,77391.7,49.3,0.01271,1e-05,1.54972]
[1777073030151,50.97,77392.43,49.3,0.01273,1e-05,1.55194]
[1777073035185,50.97,77390.98,49.3,0.01272,1e-05,1.55094]
[1777073040222,50.98,77394.42,49.3,0.01278,1e-05,1.55688]
[1777073045257,50.98,77395.61,49.3,0.0128,1e-05,1.55949]
[1777073053024,50.99,77395.5,49.3,0.0128,1e-05,1.5595]
[1777073058348,51.0,77395.53,49.3,0.01282,1e-05,1.56162]
[1777073063383,51.0,77394.33,49.3,0.01281,1e-05,1.56073]
[1777073068418,51.01,77394.39,49.3,0.01282,1e-05,1.56169]
[1777073074461,51.02,77394.95,49.3,0.01282,1e-05,1.56114]
[1777073080503,51.02,77395.53,49.3,0.01284,1e-05,1.56303]
[1777073085538,51.03,77395.64,49.3,0.01285,1e-05,1.56403]
[1777073090573,51.03,77395.34,49.3,0.01285,1e-05,1.56441]
[1777073095608,51.04,77394.37,49.3,0.01285,1e-05,1.5638]
[1777073100959,51.04,77395.27,49.3,0.01286,1e-05,1.56576]
[1777073107691,51.05,77395.52,49.3,0.01288,1e-05,1.56736]
[1777073117762,51.06,77395.52,49.3,0.01289,1e-05,1.56886]
[1777073125819,51.07,77395.63,49.3,0.01291,1e-05,1.57019]
[1777073130854,51.07,77396.66,49.3,0.01293,1e-05,1.57242]
[1777073136205,51.08,77394.15,49.3,0.01288,1e-05,1.56686]
[1777073142939,51.08,77394.64,49.3,0.0129,1e-05,1.56879]
[1777073148982,51.09,77394.89,49.3,0.01291,1e-05,1.57006]
[1777073154018,51.1,77394.6,49.3,0.01291,1e-05,1.5704]
[1777073160063,51.1,77394.53,49.3,0.01292,1e-05,1.57121]
[1777073165098,51.11,77394.5,49.3,0.01293,1e-05,1.57194]
[1777073171139,51.11,77395.21,49.3,0.01294,1e-05,1.57389]
[1777073176175,51.12,77408.45,49.3,0.01314,1e-05,1.59426]
[1777073181210,51.12,77413.16,49.3,0.01321,1e-05,1.60186]
[1777073186245,51.12,77415.02,49.3,0.01324,1e-05,1.60516]
[1777073191280,51.13,77418.76,49.3,0.01328,1e-05,1.60879]
[1777073196315,51.13,77417.92,49.3,0.01327,1e-05,1.608]
[1777073202357,51.13,77418.18,49.3,0.01328,1e-05,1.60906]
[1777073207392,51.14,77418.61,49.3,0.01329,1e-05,1.61016]
[1777073212428,51.14,77419.0,49.3,0.0133,1e-05,1.6112]
[1777073217463,51.14,77419.21,49.3,0.01331,1e-05,1.61196]
[1777073224512,51.15,77419.22,49.3,0.01331,1e-05,1.61258]
[1777073229546,51.15,77419.2,49.3,0.01332,1e-05,1.61297]
[1777073234582,51.15,77421.77,49.3,0.01336,1e-05,1.61726]
[1777073239617,51.15,77422.6,49.3,0.01337,1e-05,1.61888]
[1777073245659,51.16,77421.89,49.3,0.01337,1e-05,1.61828]
[1777073250694,51.16,77422.1,49.3,0.01337,1e-05,1.61898]
[1777073255729,51.16,77422.12,49.3,0.01336,1e-05,1.61693]
[1777073260763,51.16,77427.62,49.3,0.01344,1e-05,1.6256]
[1777073265799,51.17,77431.75,49.3,0.0135,1e-05,1.63215]
[1777073270833,51.17,77431.76,49.3,0.0135,1e-05,1.63246]
[1777073284932,51.17,77435.88,49.3,0.01357,1e-05,1.6395]
[1777073289967,51.17,77438.43,49.3,0.01361,1e-05,1.64358]
[1777073295006,51.18,77440.39,49.3,0.01364,1e-05,1.64677]
[1777073301045,51.18,77438.58,49.3,0.01362,1e-05,1.64421]
[1777073306080,51.18,77439.0,49.3,0.01362,1e-05,1.64498]
[1777073311115,51.18,77436.62,49.3,0.01357,1e-05,1.63897]
[1777073317157,51.18,77436.41,49.3,0.01357,1e-05,1.63883]
[1777073322192,51.18,77436.64,49.3,0.01357,1e-05,1.63932]
[1777073327230,51.18,77433.48,49.3,0.01353,1e-05,1.63466]
[1777073331207,51.18,77432.92,49.3,0.01352,1e-05,1.63391]
[1777073336293,51.18,77432.34,49.3,0.01352,1e-05,1.63324]
[1777073343342,51.19,77429.31,49.3,0.01347,1e-05,1.62888]
[1777073351399,51.19,77427.48,49.3,0.01345,1e-05,1.62646]
[1777073356434,51.19,77428.53,49.3,0.01347,1e-05,1.62825]
[1777073361469,51.19,77427.97,49.3,0.01346,1e-05,1.6276]
[1777073367511,51.19,77427.89,49.3,0.01346,1e-05,1.62773]
[1777073373861,51.19,77427.89,49.3,0.01345,1e-05,1.62539]
[1777073377426,51.19,77427.89,49.3,0.01345,1e-05,1.62546]
[1777073381340,51.19,77428.17,49.3,0.01345,1e-05,1.62607]
[1777073384828,51.2,77433.29,49.3,0.01353,1e-05,1.63399]
[1777073392686,51.2,77432.08,49.3,0.01351,1e-05,1.63237]
[1777073400742,51.2,77432.03,49.3,0.01351,1e-05,1.63245]
[1777073406784,51.2,77431.49,49.3,0.01351,1e-05,1.63174]
[1777073411819,51.2,77431.49,49.3,0.01351,1e-05,1.63181]
[1777073423903,51.2,77431.52,49.3,0.01351,1e-05,1.632]
[1777073428938,51.2,77429.02,49.3,0.01347,1e-05,1.62828]
[1777073433973,51.2,77428.73,49.3,0.01345,1e-05,1.62544]
[1777073437725,51.2,77428.69,49.3,0.01345,1e-05,1.62544]
[1777073447066,51.2,77428.69,49.3,0.01345,1e-05,1.62567]
[1777073453108,51.2,77429.07,49.3,0.01346,1e-05,1.62639]
[1777073459065,51.2,77429.07,49.3,0.01346,1e-05,1.62639]
[1777073464188,51.21,77425.3,49.3,0.01341,1e-05,1.62098]
[1777073470231,51.21,77425.69,49.3,0.01342,1e-05,1.62179]
[1777073475266,51.21,77425.43,49.3,0.01341,1e-05,1.62158]
[1777073482315,51.21,77425.44,49.3,0.01342,1e-05,1.62188]
[1777073486425,51.21,77435.46,49.3,0.01356,1e-05,1.63715]
[1777073496414,51.21,77445.95,49.3,0.01369,1e-05,1.65076]
[1777073497793,51.21,77446.29,49.3,0.0137,1e-05,1.65128]
[1777073503463,51.21,77446.51,49.3,0.0137,1e-05,1.65159]
[1777073505054,51.21,77446.51,49.3,0.0137,1e-05,1.65159]
[1777073508183,51.21,77446.62,49.3,0.0137,1e-05,1.65175]
[1777073513472,51.21,77444.08,49.3,0.01367,1e-05,1.64784]
[1777073522597,51.21,77443.12,49.3,0.01365,1e-05,1.64637]
[1777073526427,51.21,77441.86,49.3,0.01363,1e-05,1.64445]
[1777073532242,51.21,77440.89,49.3,0.01362,1e-05,1.64303]
[1777073533553,51.21,77440.82,49.3,0.01362,1e-05,1.64294]
[1777073538709,51.21,77443.26,49.3,0.01366,1e-05,1.6467]
[1777073541131,51.21,77443.26,49.3,0.01366,1e-05,1.6467]
[1777073546765,51.21,77443.54,49.3,0.01366,1e-05,1.64712]
[1777073548926,51.21,77441.96,49.3,0.01364,1e-05,1.64471]
[1777073554822,51.21,77442.61,49.3,0.01363,1e-05,1.6432]
[1777073562877,51.21,77442.96,49.3,0.01363,1e-05,1.64375]
[1777073567912,51.21,77442.96,49.3,0.01363,1e-05,1.64376]
[1777073573114,51.21,77442.94,49.3,0.01363,1e-05,1.64374]
[1777073582528,51.21,77442.86,49.3,0.01363,1e-05,1.64362]
[1777073588058,51.21,77443.11,49.3,0.01363,1e-05,1.64401]
[1777073596113,51.21,77443.71,49.3,0.01364,1e-05,1.64491]
[1777073602155,51.21,77443.61,49.3,0.01364,1e-05,1.64476]
[1777073607191,51.21,77451.87,49.3,0.01376,1e-05,1.65735]
[1777073613235,51.21,77451.79,49.3,0.01374,1e-05,1.65459]
[1777073618271,51.21,77451.86,49.3,0.01374,1e-05,1.65463]
[1777073623306,51.21,77451.63,49.3,0.01373,1e-05,1.65421]
[1777073628341,51.21,77448.64,49.3,0.01369,1e-05,1.64959]
[1777073633375,51.21,77448.86,49.3,0.01369,1e-05,1.6499]
[1777073636820,51.21,77448.86,49.3,0.01369,1e-05,1.6499]
[1777073637586,51.21,77448.86,49.3,0.01369,1e-05,1.6499]
[1777073641456,51.21,77448.86,49.3,0.01369,1e-05,1.64988]
[1777073642817,51.21,77448.86,49.3,0.01369,1e-05,1.64986]
[1777073643755,51.21,77448.17,49.3,0.01368,1e-05,1.64879]
[1777073646608,51.21,77448.15,49.3,0.01368,1e-05,1.64875]
[1777073656537,51.21,77448.51,49.3,0.01369,1e-05,1.64924]
[1777073662011,51.21,77448.39,49.3,0.01368,1e-05,1.64906]
[1777073662811,51.21,77448.29,49.3,0.01368,1e-05,1.64887]
[1777073664576,51.21,77448.29,49.3,0.01368,1e-05,1.64887]
[1777073667238,51.21,77461.17,49.3,0.01387,1e-05,1.66861]
[1777073670082,51.21,77461.31,49.3,0.01387,1e-05,1.6687]
[1777073676274,51.21,77461.15,49.3,0.01385,1e-05,1.66575]
[1777073683730,51.2,77460.83,49.3,0.01384,1e-05,1.66496]
[1777073688765,51.2,77463.16,49.3,0.01387,1e-05,1.66841]
[1777073690812,51.2,77463.02,49.3,0.01387,1e-05,1.66816]
[1777073696820,51.2,77463.63,49.3,0.01388,1e-05,1.66886]
[1777073701856,51.2,77462.92,49.3,0.01386,1e-05,1.66758]
[1777073703801,51.2,77463.03,49.3,0.01387,1e-05,1.66768]
[1777073704962,51.2,77461.12,49.3,0.01384,1e-05,1.6647]
[1777073705575,51.2,77461.12,49.3,0.01384,1e-05,1.6647]
[1777073707005,51.2,77461.2,49.3,0.01384,1e-05,1.66477]
[1777073710010,51.2,77461.23,49.3,0.01384,1e-05,1.66472]
[1777073710087,51.2,77461.23,49.3,0.01384,1e-05,1.66472]
[1777073711682,51.2,77460.83,49.3,0.01383,1e-05,1.66408]
[1777073712256,51.2,77451.79,49.3,0.0137,1e-05,1.65017]
[1777073714134,51.2,77444.58,49.3,0.01359,1e-05,1.63917]
[1777073719981,51.2,77443.77,49.3,0.01358,1e-05,1.63804]
[1777073726024,51.2,77442.89,49.3,0.01357,1e-05,1.6368]
[1777073731058,51.2,77442.88,49.3,0.01355,1e-05,1.63438]
[1777073736094,51.2,77442.21,49.3,0.01354,1e-05,1.63348]
[1777073741129,51.2,77442.72,49.3,0.01355,1e-05,1.63436]
[1777073746163,51.2,77443.01,49.3,0.01356,1e-05,1.63489]
[1777073751199,51.2,77442.85,49.3,0.01356,1e-05,1.63472]
[1777073756057,51.2,77442.8,49.3,0.01356,1e-05,1.63469]
[1777073756236,51.2,77443.33,49.3,0.01356,1e-05,1.63553]
[1777073761271,51.22,77448.71,49.3,0.01367,1e-05,1.64641]
[1777073761754,51.22,77448.71,49.3,0.01367,1e-05,1.64641]
[1777073770334,51.25,77451.74,49.3,0.01376,1e-05,1.6557]
[1777073775748,51.26,77453.81,49.3,0.01381,1e-05,1.66089]
[1777073776376,51.27,77453.58,49.3,0.01381,1e-05,1.661]
[1777073782417,51.26,77454.48,49.3,0.01382,1e-05,1.66216]
[1777073787452,51.26,77454.93,49.3,0.01382,1e-05,1.66266]
[1777073793495,51.26,77455.27,49.3,0.0138,1e-05,1.66041]
[1777073798529,51.26,77455.72,49.3,0.01381,1e-05,1.66091]
[1777073803565,51.26,77457.31,49.3,0.01383,1e-05,1.66315]
[1777073808600,51.26,77457.95,49.3,0.01384,1e-05,1.66393]
[1777073813634,51.26,77457.7,49.3,0.01383,1e-05,1.66334]
[1777073818671,51.25,77458.22,49.3,0.01384,1e-05,1.66396]
[1777073823706,51.25,77457.55,49.3,0.01383,1e-05,1.66275]
[1777073828742,51.25,77457.58,49.3,0.01383,1e-05,1.66263]
[1777073833777,51.25,77456.5,49.3,0.01381,1e-05,1.66081]
[1777073838817,51.25,77446.54,49.3,0.01366,1e-05,1.64545]
[1777073845866,51.25,77445.7,49.3,0.01365,1e-05,1.64418]
[1777073852914,51.25,77446.06,49.3,0.01364,1e-05,1.64223]
[1777073857950,51.25,77445.8,49.3,0.01363,1e-05,1.64187]
[1777073862985,51.25,77445.9,49.3,0.01363,1e-05,1.64206]
[1777073869027,51.25,77445.77,49.3,0.01363,1e-05,1.64191]
[1777073875069,51.25,77446.18,49.3,0.01364,1e-05,1.64258]
[1777073880105,51.25,77449.23,49.3,0.01368,1e-05,1.64725]
[1777073885139,51.25,77456.76,49.3,0.01379,1e-05,1.65872]
[1777073891183,51.25,77458.3,49.3,0.01381,1e-05,1.66094]
[1777073896218,51.25,77458.26,49.3,0.01381,1e-05,1.66075]
[1777073901253,51.25,77458.42,49.3,0.01381,1e-05,1.66087]
[1777073906287,51.25,77460.75,49.3,0.01385,1e-05,1.66431]
[1777073911323,51.25,77460.61,49.3,0.01382,1e-05,1.66142]
[1777073918372,51.25,77462.96,49.3,0.01385,1e-05,1.66483]
[1777073925421,51.24,77465.5,49.3,0.01389,1e-05,1.66854]
[1777073930465,51.24,77466.09,49.3,0.0139,1e-05,1.66929]
[1777073936498,51.24,77466.38,49.3,0.0139,1e-05,1.66955]
[1777073941533,51.24,77466.1,49.3,0.01389,1e-05,1.66896]
[1777073947575,51.24,77465.73,49.3,0.01389,1e-05,1.66822]
[1777073952610,51.24,77463.41,49.3,0.01385,1e-05,1.66452]
[1777073957645,51.24,77464.09,49.3,0.01386,1e-05,1.66546]
[1777073962680,51.24,77465.79,49.3,0.01388,1e-05,1.66796]
[1777073967714,51.24,77465.8,49.3,0.01388,1e-05,1.66784]
[1777073970736,51.24,77477.69,49.3,0.01406,1e-05,1.68613]
[1777073975771,51.24,77477.66,49.3,0.01403,1e-05,1.68325]
[1777073980805,51.23,77478.17,49.3,0.01404,1e-05,1.68379]
[1777073986848,51.23,77478.8,49.3,0.01404,1e-05,1.68445]
[1777073991882,51.23,77480.1,49.3,0.01406,1e-05,1.68619]
[1777073996922,51.23,77443.1,49.3,0.01352,1e-05,1.62909]
[1777073999483,51.23,77443.18,49.3,0.01352,1e-05,1.62929]
[1777073999943,51.23,77443.14,49.3,0.01352,1e-05,1.62928]
[1777074001230,51.23,77442.98,49.3,0.01352,1e-05,1.62904]
[1777074001957,51.23,77442.95,49.3,0.01352,1e-05,1.62899]
[1777074002752,51.23,77442.95,49.3,0.01352,1e-05,1.62899]
[1777074002964,51.23,77443.01,49.3,0.01352,1e-05,1.62912]
[1777074003113,51.23,77443.01,49.3,0.01352,1e-05,1.62912]
[1777074003801,51.23,77443.01,49.3,0.01352,1e-05,1.62912]
[1777074009578,51.23,77446.13,49.3,0.01356,1e-05,1.63386]
[1777074018071,51.23,77449.71,49.3,0.01362,1e-05,1.6393]
[1777074023107,51.23,77452.03,49.3,0.01365,1e-05,1.64284]
[1777074028142,51.23,77452.13,49.3,0.01365,1e-05,1.64299]
[1777074033178,51.23,77452.37,49.3,0.01363,1e-05,1.64084]
[1777074038216,51.23,77454.11,49.3,0.01366,1e-05,1.64349]
[1777074043251,51.23,77453.97,49.3,0.01366,1e-05,1.64328]
[1777074048286,51.23,77453.76,49.3,0.01365,1e-05,1.64296]
[1777074057349,51.23,77453.6,49.3,0.01365,1e-05,1.64272]
[1777074062385,51.23,77463.44,49.3,0.01379,1e-05,1.65778]
[1777074067420,51.23,77464.95,49.3,0.01382,1e-05,1.6601]
[1777074072455,51.23,77465.07,49.3,0.01382,1e-05,1.66029]
[1777074078497,51.23,77462.5,49.3,0.01378,1e-05,1.65634]
[1777074083532,51.23,77458.93,49.3,0.01373,1e-05,1.65086]
[1777074088567,51.23,77454.94,49.3,0.01367,1e-05,1.64476]
[1777074094609,51.23,77455.02,49.3,0.01365,1e-05,1.64237]
[1777074100652,51.23,77454.77,49.3,0.01365,1e-05,1.64198]
[1777074105687,51.23,77454.8,49.3,0.01365,1e-05,1.64203]
[1777074110722,51.23,77454.27,49.3,0.01364,1e-05,1.64122]
[1777074115756,51.23,77454.6,49.3,0.01365,1e-05,1.64173]
[1777074120792,51.23,77454.83,49.3,0.01365,1e-05,1.64208]
[1777074128849,51.23,77454.74,49.3,0.01365,1e-05,1.64194]
[1777074132964,51.23,77454.7,49.3,0.01365,1e-05,1.64188]
[1777074138919,51.23,77455.03,49.3,0.01365,1e-05,1.64238]
[1777074143954,51.23,77454.94,49.3,0.01365,1e-05,1.64224]
[1777074148990,51.23,77453.91,49.3,0.01364,1e-05,1.64067]
[1777074155033,51.23,77459.57,49.3,0.0137,1e-05,1.6468]
[1777074160068,51.23,77462.67,49.3,0.01374,1e-05,1.65154]
[1777074165103,51.23,77462.9,49.3,0.01375,1e-05,1.65189]
[1777074170138,51.23,77464.04,49.3,0.01376,1e-05,1.65364]
[1777074175174,51.23,77465.96,49.3,0.01379,1e-05,1.65659]
[1777074180208,51.23,77465.74,49.3,0.01379,1e-05,1.65625]
[1777074185243,51.23,77466.56,49.3,0.0138,1e-05,1.65751]
[1777074189271,51.23,77464.36,49.3,0.01377,1e-05,1.65413]
[1777074190278,51.23,77460.88,49.3,0.01372,1e-05,1.6488]
[1777074196320,51.23,77460.03,49.3,0.0137,1e-05,1.6475]
[1777074201708,51.23,77459.96,49.3,0.0137,1e-05,1.64739]
[1777074207578,51.23,77459.96,49.3,0.0137,1e-05,1.64739]
[1777074213438,51.23,77460.03,49.3,0.01368,1e-05,1.64498]
[1777074218473,51.23,77459.72,49.3,0.01368,1e-05,1.6445]
[1777074224516,51.23,77459.71,49.3,0.01368,1e-05,1.64449]
[1777074229550,51.23,77459.82,49.3,0.01368,1e-05,1.64466]
[1777074234588,51.23,77459.74,49.3,0.01368,1e-05,1.64453]
[1777074239624,51.23,77458.69,49.3,0.01366,1e-05,1.64293]
[1777074244659,51.23,77459.09,49.3,0.01367,1e-05,1.64354]
[1777074250701,51.23,77459.57,49.3,0.01368,1e-05,1.64427]
[1777074255736,51.23,77459.14,49.3,0.01367,1e-05,1.64362]
[1777074262785,51.23,77459.22,49.3,0.01367,1e-05,1.64374]
[1777074267820,51.23,77459.21,49.3,0.01367,1e-05,1.64372]
[1777074273226,51.23,77459.21,49.3,0.01365,1e-05,1.6412]
[1777074278897,51.23,77460.8,49.3,0.01367,1e-05,1.64363]
[1777074290630,51.23,77460.81,49.3,0.01368,1e-05,1.64365]
[1777074296782,51.23,77460.8,49.3,0.01367,1e-05,1.64363]
[1777074302059,51.23,77454.64,49.3,0.01359,1e-05,1.63424]
[1777074307094,51.23,77452.56,49.3,0.01356,1e-05,1.63108]
[1777074312129,51.23,77452.54,49.3,0.01356,1e-05,1.63105]
[1777074317164,51.23,77452.79,49.3,0.01356,1e-05,1.63143]
[1777074322199,51.23,77452.74,49.3,0.01356,1e-05,1.63136]
[1777074327236,51.23,77452.19,49.3,0.01355,1e-05,1.63052]
[1777074332297,51.23,77452.1,49.3,0.01353,1e-05,1.62788]
[1777074338339,51.23,77451.88,49.3,0.01353,1e-05,1.62754]
[1777074345389,51.23,77452.07,49.3,0.01353,1e-05,1.62783]
[1777074350424,51.23,77451.97,49.3,0.01353,1e-05,1.62768]
[1777074356466,51.23,77452.15,49.3,0.01353,1e-05,1.62795]
[1777074361503,51.23,77452.13,49.3,0.01353,1e-05,1.62792]
[1777074366537,51.23,77451.43,49.3,0.01352,1e-05,1.62686]
[1777074371573,51.23,77452.1,49.3,0.01353,1e-05,1.62788]
[1777074376609,51.23,77451.6,49.3,0.01352,1e-05,1.62712]
[1777074382651,51.23,77451.65,49.3,0.01352,1e-05,1.6272]
[1777074387689,51.23,77453.27,49.3,0.01355,1e-05,1.62965]
[1777074395415,51.23,77453.74,49.3,0.01353,1e-05,1.62786]
[1777074405424,51.23,77456.68,49.3,0.01357,1e-05,1.63232]
[1777074418906,51.23,77456.68,49.3,0.01357,1e-05,1.63232]
[1777074426962,51.23,77457.34,49.3,0.01358,1e-05,1.63332]
[1777074435019,51.23,77457.25,49.3,0.01358,1e-05,1.63319]
[1777074441060,51.23,77458.15,49.3,0.0136,1e-05,1.63456]
[1777074450124,51.23,77459.52,49.3,0.01362,1e-05,1.63664]
[1777074459186,51.23,77459.55,49.3,0.0136,1e-05,1.63417]
[1777074464222,51.23,77456.29,49.3,0.01355,1e-05,1.62922]
[1777074470264,51.23,77456.51,49.3,0.01355,1e-05,1.62955]
[1777074475299,51.23,77456.64,49.3,0.01355,1e-05,1.62975]
[1777074478263,51.23,77451.19,49.3,0.01348,1e-05,1.62149]
[1777074483356,51.23,77451.1,49.3,0.01347,1e-05,1.62135]
[1777074488394,51.23,77450.42,49.3,0.01346,1e-05,1.62033]
[1777074493426,51.23,77450.34,49.3,0.01346,1e-05,1.62021]
[1777074498461,51.23,77450.53,49.3,0.01347,1e-05,1.62049]
[1777074503496,51.23,77450.44,49.3,0.01347,1e-05,1.62036]
[1777074509538,51.23,77450.16,49.3,0.01346,1e-05,1.61993]
[1777074514573,51.23,77445.62,49.3,0.01338,1e-05,1.61059]
[1777074519609,51.23,77444.51,49.3,0.01336,1e-05,1.60892]
[1777074524644,51.23,77442.28,49.3,0.01333,1e-05,1.60557]
[1777074529679,51.23,77442.02,49.3,0.01332,1e-05,1.60518]
[1777074534715,51.23,77441.23,49.3,0.01331,1e-05,1.604]
[1777074539749,51.23,77441.22,49.3,0.01331,1e-05,1.60398]
[1777074548813,51.23,77441.3,49.3,0.01331,1e-05,1.6041]
[1777074553848,51.23,77441.65,49.3,0.01332,1e-05,1.60463]
[1777074558883,51.23,77443.41,49.3,0.01334,1e-05,1.60727]
[1777074568953,51.23,77443.6,49.3,0.01335,1e-05,1.60756]
[1777074573988,51.23,77445.64,49.3,0.01336,1e-05,1.60813]
[1777074579023,51.23,77446.06,49.3,0.01336,1e-05,1.60876]
[1777074585065,51.23,77445.92,49.3,0.01336,1e-05,1.60855]
[1777074590100,51.23,77446.03,49.3,0.01336,1e-05,1.60872]
[1777074595135,51.23,77445.96,49.3,0.01336,1e-05,1.60861]
[1777074602184,51.23,77445.28,49.3,0.01335,1e-05,1.60759]
[1777074608226,51.23,77445.36,49.3,0.01335,1e-05,1.60771]
[1777074614268,51.23,77445.82,49.3,0.01336,1e-05,1.6084]
[1777074619303,51.23,77445.87,49.3,0.01336,1e-05,1.60848]
[1777074624338,51.23,77445.95,49.3,0.01336,1e-05,1.6086]
[1777074629373,51.23,77445.8,49.3,0.01336,1e-05,1.60837]
[1777074634408,51.23,77451.51,49.3,0.01342,1e-05,1.61447]
[1777074639443,51.23,77454.99,49.3,0.01347,1e-05,1.61973]
[1777074645486,51.23,77455.8,49.3,0.01348,1e-05,1.62095]
[1777074650520,51.23,77454.99,49.3,0.01347,1e-05,1.61973]
[1777074656563,51.23,77455.23,49.3,0.01347,1e-05,1.62009]
[1777074661599,51.23,77455.41,49.3,0.01348,1e-05,1.62036]
[1777074667641,51.23,77455.33,49.3,0.01348,1e-05,1.62024]
[1777074672676,51.23,77455.44,49.3,0.01348,1e-05,1.62041]
[1777074677722,51.23,77455.57,49.3,0.01348,1e-05,1.6206]
[1777074685781,51.23,77449.97,49.3,0.0134,1e-05,1.61215]
[1777074690816,51.23,77449.64,49.3,0.01339,1e-05,1.61166]
[1777074696858,51.23,77450.55,49.3,0.01339,1e-05,1.61053]
[1777074701893,51.23,77451.14,49.3,0.01339,1e-05,1.61142]
[1777074706975,51.23,77452.51,49.3,0.01341,1e-05,1.61348]
[1777074712739,51.23,77452.36,49.3,0.01341,1e-05,1.61326]
[1777074722081,51.23,77452.51,49.3,0.01341,1e-05,1.61348]
[1777074727116,51.23,77452.09,49.3,0.01341,1e-05,1.61285]
[1777074735172,51.23,77452.04,49.3,0.01341,1e-05,1.61277]
[1777074740207,51.23,77451.44,49.3,0.0134,1e-05,1.61187]
[1777074745242,51.23,77454.3,49.3,0.01344,1e-05,1.61618]
[1777074751284,51.23,77453.46,49.3,0.01341,1e-05,1.61242]
[1777074757326,51.23,77453.97,49.3,0.01342,1e-05,1.61318]
[1777074757780,51.23,77453.97,49.3,0.01342,1e-05,1.61318]
[1777074764375,51.23,77453.78,49.3,0.01341,1e-05,1.6129]
[1777074767894,51.23,77453.74,49.3,0.01341,1e-05,1.61284]
[1777074774446,51.23,77454.31,49.3,0.01342,1e-05,1.6137]
[1777074780488,51.23,77454.19,49.3,0.01342,1e-05,1.61352]
[1777074786530,51.23,77454.08,49.3,0.01342,1e-05,1.61335]
[1777074792815,51.23,77454.05,49.3,0.01342,1e-05,1.61331]
[1777074802642,51.23,77459.14,49.3,0.01349,1e-05,1.62099]
[1777074807677,51.23,77459.8,49.3,0.0135,1e-05,1.62199]
[1777074812835,51.23,77460.13,49.3,0.01348,1e-05,1.61998]
[1777074822781,51.23,77459.66,49.3,0.01348,1e-05,1.61927]
[1777074822859,51.23,77459.66,49.3,0.01348,1e-05,1.61927]
[1777074825879,51.23,77459.81,49.3,0.01348,1e-05,1.6195]
[1777074831845,51.23,77459.7,49.3,0.01348,1e-05,1.61933]
[1777074836880,51.23,77459.73,49.3,0.01348,1e-05,1.61938]
[1777074841915,51.23,77458.79,49.3,0.01346,1e-05,1.61796]
[1777074846950,51.23,77461.75,49.3,0.01351,1e-05,1.62244]
[1777074851987,51.23,77462.95,49.3,0.01352,1e-05,1.62425]
[1777074863064,51.23,77463.25,49.3,0.01353,1e-05,1.62471]
[1777074868687,51.23,77463.39,49.3,0.01353,1e-05,1.62492]
[1777074875148,51.23,77463.25,49.3,0.01351,1e-05,1.6222]
[1777074881190,51.23,77463.42,49.3,0.01351,1e-05,1.62245]
[1777074886381,51.23,77463.66,49.3,0.01351,1e-05,1.62282]
[1777074892290,51.23,77463.42,49.3,0.01351,1e-05,1.62245]
[1777074897325,51.23,77462.83,49.3,0.0135,1e-05,1.62156]
[1777074902360,51.23,77463.01,49.3,0.01351,1e-05,1.62183]
[1777074907396,51.23,77466.82,49.3,0.01356,1e-05,1.62761]
[1777074912431,51.23,77466.36,49.3,0.01355,1e-05,1.62691]
[1777074918082,51.23,77465.2,49.3,0.01354,1e-05,1.62515]
[1777074923507,51.23,77465.67,49.3,0.01354,1e-05,1.62587]
[1777074930556,51.23,77465.57,49.3,0.01354,1e-05,1.62571]
[1777074935592,51.23,77465.72,49.3,0.01352,1e-05,1.62343]
[1777074940627,51.23,77465.82,49.3,0.01353,1e-05,1.62358]
[1777074945662,51.23,77465.64,49.3,0.01352,1e-05,1.62331]
[1777074950697,51.23,77465.69,49.3,0.01352,1e-05,1.62338]
[1777074957746,51.23,77466.11,49.3,0.01353,1e-05,1.62402]
[1777074962781,51.23,77466.38,49.3,0.01353,1e-05,1.62443]
[1777074967816,51.23,77456.38,49.3,0.01339,1e-05,1.60932]
[1777074973858,51.23,77455.75,49.3,0.01338,1e-05,1.60837]
[1777074981914,51.23,77455.51,49.3,0.01338,1e-05,1.60801]
[1777074986949,51.23,77455.96,49.3,0.01338,1e-05,1.60869]
[1777074992991,51.23,77456.08,49.3,0.01337,1e-05,1.60637]
[1777074999282,51.23,77456.08,49.3,0.01337,1e-05,1.60637]
[1777075005079,51.23,77456.11,49.3,0.01337,1e-05,1.60642]
[1777075013135,51.23,77456.3,49.3,0.01337,1e-05,1.6067]
[1777075018170,51.23,77456.71,49.3,0.01337,1e-05,1.60732]
[1777075023205,51.23,77457.99,49.3,0.01339,1e-05,1.60924]
[1777075028240,51.23,77456.76,49.3,0.01338,1e-05,1.60739]
[1777075033275,51.23,77457.23,49.3,0.01338,1e-05,1.6081]
[1777075040343,51.23,77457.38,49.3,0.01338,1e-05,1.60833]
[1777075046366,51.23,77458.9,49.3,0.01341,1e-05,1.61061]
[1777075051400,51.23,77458.78,49.3,0.01338,1e-05,1.60793]
[1777075059457,51.23,77458.63,49.3,0.01338,1e-05,1.60771]
[1777075064492,51.23,77456.67,49.3,0.01335,1e-05,1.60476]
[1777075070873,51.23,77456.56,49.3,0.01335,1e-05,1.6046]
[1777075076577,51.23,77456.94,49.3,0.01336,1e-05,1.60517]
[1777075081612,51.23,77457.07,49.3,0.01336,1e-05,1.60536]
[1777075086647,51.23,77457.2,49.3,0.01336,1e-05,1.60556]
[1777075091681,51.23,77457.52,49.3,0.01337,1e-05,1.60604]
[1777075096716,51.23,77457.39,49.3,0.01336,1e-05,1.60584]
[1777075101768,51.23,77457.36,49.3,0.01336,1e-05,1.6058]
[1777075106803,51.23,77457.35,49.3,0.01336,1e-05,1.60578]
[1777075111838,51.23,77456.51,49.3,0.01333,1e-05,1.60203]
[1777075119894,51.23,77457.34,49.3,0.01334,1e-05,1.60327]
[1777075125104,51.23,77457.25,49.3,0.01334,1e-05,1.60314]
[1777075134998,51.23,77457.34,49.3,0.01334,1e-05,1.60327]
[1777075140033,51.23,77456.49,49.3,0.01333,1e-05,1.602]
[1777075145069,51.23,77448.1,49.3,0.01321,1e-05,1.58944]
[1777075150104,51.23,77447.67,49.3,0.01321,1e-05,1.5888]
[1777075155139,51.23,77445.05,49.3,0.01317,1e-05,1.5849]
[1777075160174,51.23,77445.54,49.3,0.01318,1e-05,1.58563]
[1777075165213,51.23,77448.05,49.3,0.01321,1e-05,1.58937]
[1777075165223,51.23,77448.05,49.3,0.01321,1e-05,1.58937]
[1777075171254,51.23,77450.67,49.3,0.01323,1e-05,1.5908]
[1777075176291,51.23,77450.54,49.3,0.01323,1e-05,1.5906]
[1777075181326,51.23,77450.01,49.3,0.01322,1e-05,1.58981]
[1777075186361,51.23,77450.16,49.3,0.01322,1e-05,1.59003]
[1777075191396,51.23,77449.84,49.3,0.01322,1e-05,1.58956]
[1777075196430,51.23,77456.91,49.3,0.01332,1e-05,1.60013]
[1777075201466,51.23,77456.3,49.3,0.01331,1e-05,1.59922]
[1777075206501,51.23,77456.15,49.3,0.01331,1e-05,1.59899]
[1777075211537,51.23,77453.78,49.3,0.01327,1e-05,1.59544]
[1777075216572,51.23,77454.09,49.3,0.01328,1e-05,1.59591]
[1777075221607,51.23,77454.53,49.3,0.01328,1e-05,1.59657]
[1777075226642,51.23,77454.54,49.3,0.01328,1e-05,1.59658]
[1777075231678,51.23,77454.85,49.3,0.01327,1e-05,1.59456]
[1777075236712,51.23,77454.9,49.3,0.01327,1e-05,1.59463]
[1777075241747,51.23,77452.8,49.3,0.01324,1e-05,1.59149]
[1777075246782,51.23,77451.5,49.3,0.01322,1e-05,1.58955]
[1777075251817,51.23,77451.52,49.3,0.01322,1e-05,1.58958]
[1777075257858,51.23,77451.8,49.3,0.01322,1e-05,1.59]
[1777075262894,51.23,77449.83,49.3,0.0132,1e-05,1.58706]
[1777075267928,51.23,77449.86,49.3,0.0132,1e-05,1.58711]
[1777075272964,51.23,77449.97,49.3,0.0132,1e-05,1.58727]
[1777075277999,51.23,77466.24,49.3,0.01343,1e-05,1.61167]
[1777075283035,51.23,77467.31,49.3,0.01345,1e-05,1.61328]
[1777075288071,51.23,77464.49,49.3,0.01341,1e-05,1.60903]
[1777075293105,51.23,77464.85,49.3,0.01339,1e-05,1.60707]
[1777075298139,51.23,77464.82,49.3,0.01339,1e-05,1.60702]
[1777075303175,51.23,77464.6,49.3,0.01339,1e-05,1.60669]
[1777075305190,51.23,77481.51,49.3,0.01363,1e-05,1.6323]
[1777075306205,51.23,77501.54,49.3,0.01393,1e-05,1.66305]
[1777075307211,51.23,77515.62,49.3,0.01413,2e-05,1.68494]
[1777075312246,51.23,77508.86,49.3,0.01403,1e-05,1.6744]
[1777075317282,51.23,77504.03,49.3,0.01396,1e-05,1.66691]
[1777075323324,51.23,77503.07,49.3,0.01395,1e-05,1.66542]
[1777075328359,51.23,77503.19,49.3,0.01395,1e-05,1.66561]
[1777075332386,51.23,77489.69,49.3,0.01375,1e-05,1.64481]
[1777075338430,51.23,77488.34,49.3,0.01373,1e-05,1.64274]
[1777075343464,51.23,77493.14,49.3,0.0138,1e-05,1.6501]
[1777075348501,51.23,77493.5,49.3,0.01381,1e-05,1.65066]
[1777075353537,51.23,77494.62,49.3,0.0138,1e-05,1.64983]
[1777075358572,51.23,77495.62,49.3,0.01382,1e-05,1.65137]
[1777075363607,51.23,77495.65,49.3,0.01382,1e-05,1.65141]
[1777075370656,51.23,77496.31,49.3,0.01383,1e-05,1.65243]
[1777075375691,51.23,77496.46,49.3,0.01383,1e-05,1.65266]
[1777075380726,51.23,77497.63,49.3,0.01385,1e-05,1.65446]
[1777075381733,51.23,77510.23,49.3,0.01403,1e-05,1.67396]
[1777075386768,51.23,77510.65,49.3,0.01404,1e-05,1.67461]
[1777075391803,51.23,77510.81,49.3,0.01404,1e-05,1.67486]
[1777075396838,51.23,77510.52,49.3,0.01404,1e-05,1.67441]
[1777075401874,51.23,77509.36,49.3,0.01402,1e-05,1.67261]
[1777075407916,51.23,77509.4,49.3,0.01402,1e-05,1.67267]
[1777075412952,51.23,77508.57,49.3,0.01399,1e-05,1.66881]
[1777075417987,51.23,77505.35,49.3,0.01394,1e-05,1.66382]
[1777075423022,51.23,77505.23,49.3,0.01394,1e-05,1.66364]
[1777075428057,51.23,77501.65,49.3,0.01389,1e-05,1.65811]
[1777075434101,51.23,77500.32,49.3,0.01387,1e-05,1.65605]
[1777075439137,51.23,77496.82,49.3,0.01381,1e-05,1.65066]
[1777075444172,51.23,77492.68,49.3,0.01375,1e-05,1.64431]
[1777075449207,51.23,77490.17,49.3,0.01372,1e-05,1.64046]
[1777075454242,51.23,77485.87,49.3,0.01365,1e-05,1.63389]
[1777075459277,51.23,77481.81,49.3,0.01359,1e-05,1.6277]
[1777075464312,51.23,77471.93,49.3,0.01345,1e-05,1.61273]
[1777075471361,51.23,77470.65,49.3,0.01341,1e-05,1.60829]
[1777075476396,51.23,77470.92,49.3,0.01342,1e-05,1.6087]
[1777075481431,51.23,77471.36,49.3,0.01342,1e-05,1.60936]
[1777075486466,51.23,77474.27,49.3,0.01347,1e-05,1.61375]
[1777075491501,51.23,77481.78,49.3,0.01357,1e-05,1.62513]
[1777075494522,51.23,77445.89,49.3,0.01306,1e-05,1.57131]
[1777075500564,51.23,77445.27,49.3,0.01305,1e-05,1.5704]
[1777075505600,51.23,77445.82,49.3,0.01306,1e-05,1.57121]
[1777075510637,51.23,77452.75,49.3,0.01316,1e-05,1.58149]
[1777075515671,51.23,77453.6,49.3,0.01317,1e-05,1.58275]
[1777075520706,51.23,77454.27,49.3,0.01318,1e-05,1.58375]
[1777075525741,51.23,77454.33,49.3,0.01318,1e-05,1.58384]
[1777075532790,51.23,77458.75,49.3,0.01322,1e-05,1.58795]
[1777075537826,51.23,77461.29,49.3,0.01326,1e-05,1.59174]
[1777075542861,51.23,77461.09,49.3,0.01326,1e-05,1.59144]
[1777075547896,51.23,77462.51,49.3,0.01328,1e-05,1.59356]
[1777075552931,51.23,77462.42,49.3,0.01328,1e-05,1.59343]
[1777075560986,51.23,77462.34,49.3,0.01327,1e-05,1.59331]
[1777075567031,51.23,77468.2,49.3,0.01336,1e-05,1.6021]
[1777075572066,51.23,77469.3,49.3,0.01337,1e-05,1.60375]
[1777075577101,51.23,77469.54,49.3,0.01338,1e-05,1.60411]
[1777075582136,51.23,77469.58,49.3,0.01338,1e-05,1.60417]
[1777075587171,51.23,77469.26,49.3,0.01337,1e-05,1.60369]
[1777075592206,51.23,77470.95,49.3,0.01338,1e-05,1.60373]
[1777075597241,51.23,77474.09,49.3,0.01342,1e-05,1.60846]
[1777075602276,51.23,77473.98,49.3,0.01342,1e-05,1.60829]
[1777075608318,51.23,77473.37,49.3,0.01341,1e-05,1.60737]
[1777075613353,51.23,77473.81,49.3,0.01342,1e-05,1.60804]
[1777075618390,51.23,77473.58,49.3,0.01342,1e-05,1.60769]
[1777075623425,51.23,77473.6,49.3,0.01342,1e-05,1.60772]
[1777075628460,51.23,77473.61,49.3,0.01342,1e-05,1.60774]
[1777075633496,51.23,77473.92,49.3,0.01342,1e-05,1.6082]
[1777075640562,51.23,77474.0,49.3,0.01342,1e-05,1.60832]
[1777075645598,51.23,77476.39,49.3,0.01346,1e-05,1.61193]
[1777075652646,51.23,77477.04,49.3,0.01344,1e-05,1.6104]
[1777075658689,51.23,77476.95,49.3,0.01344,1e-05,1.61026]
[1777075664731,51.23,77478.45,49.3,0.01346,1e-05,1.61253]
[1777075671780,51.23,77477.92,49.3,0.01346,1e-05,1.61173]
[1777075676815,51.23,77478.27,49.3,0.01346,1e-05,1.61226]
[1777075681850,51.23,77478.51,49.3,0.01347,1e-05,1.61262]
[1777075686885,51.23,77477.63,49.3,0.01345,1e-05,1.61129]
[1777075692927,51.23,77481.69,49.3,0.01351,1e-05,1.61743]
[1777075697962,51.23,77481.88,49.3,0.01351,1e-05,1.61772]
[1777075702997,51.23,77483.04,49.3,0.01353,1e-05,1.61948]
[1777075708034,51.23,77484.3,49.3,0.01355,1e-05,1.62139]
[1777075713069,51.23,77484.04,49.3,0.01353,1e-05,1.61847]
[1777075718104,51.23,77484.2,49.3,0.01353,1e-05,1.61871]
[1777075726160,51.23,77484.21,49.3,0.01353,1e-05,1.61873]
[1777075731195,51.23,77484.23,49.3,0.01353,1e-05,1.61876]
[1777075736230,51.23,77484.19,49.3,0.01353,1e-05,1.6187]
[1777075741265,51.23,77484.31,49.3,0.01353,1e-05,1.61888]
[1777075749320,51.23,77484.43,49.3,0.01353,1e-05,1.61906]
[1777075757377,51.23,77484.5,49.3,0.01353,1e-05,1.61917]
[1777075764425,51.23,77484.53,49.3,0.01353,1e-05,1.61921]
[1777075773489,51.23,77485.3,49.3,0.01352,1e-05,1.61786]
[1777075786580,51.23,77485.18,49.3,0.01352,1e-05,1.61768]
[1777075793551,51.23,77485.17,49.3,0.01352,1e-05,1.61766]
[1777075799678,51.23,77480.91,49.3,0.01346,1e-05,1.61121]
[1777075802699,51.23,77469.2,49.3,0.01329,1e-05,1.5936]
[1777075810755,51.23,77470.44,49.3,0.01331,1e-05,1.59546]
[1777075815792,51.23,77471.23,49.3,0.01332,1e-05,1.59664]
[1777075820827,51.23,77471.23,49.3,0.01332,1e-05,1.59664]
[1777075830898,51.23,77471.23,49.3,0.01332,1e-05,1.59664]
[1777075838953,51.23,77471.19,49.3,0.0133,1e-05,1.59408]
[1777075846434,51.23,77471.19,49.3,0.0133,1e-05,1.59408]
[1777075849065,51.23,77471.28,49.3,0.0133,1e-05,1.59422]
[1777075855067,51.23,77471.18,49.3,0.0133,1e-05,1.59407]
[1777075855970,51.23,77471.18,49.3,0.0133,1e-05,1.59407]
[1777075860036,51.23,77471.13,49.3,0.0133,1e-05,1.59399]
[1777075861770,51.23,77471.03,49.3,0.0133,1e-05,1.59384]
[1777075867151,51.23,77471.27,49.3,0.0133,1e-05,1.5942]
[1777075872186,51.23,77473.67,49.3,0.01334,1e-05,1.5978]
[1777075877221,51.23,77472.58,49.3,0.01332,1e-05,1.59617]
[1777075882258,51.23,77455.7,49.3,0.01308,1e-05,1.57101]
[1777075887293,51.23,77450.96,49.3,0.01301,1e-05,1.564]
[1777075889821,51.23,77451.39,49.3,0.01302,1e-05,1.56463]
[1777075895349,51.23,77452.35,49.3,0.01301,1e-05,1.56358]
[1777075900135,51.23,77452.12,49.3,0.01301,1e-05,1.56324]
[1777075900384,51.23,77452.25,49.3,0.01301,1e-05,1.56343]
[1777075905418,51.23,77451.27,49.3,0.01301,1e-05,1.56275]
[1777075910454,51.25,77448.82,49.3,0.013,1e-05,1.56158]
[1777075912208,51.25,77448.31,49.3,0.01299,1e-05,1.56098]
[1777075912309,51.25,77448.31,49.3,0.01299,1e-05,1.56114]
[1777075917503,51.25,77446.15,49.3,0.01296,1e-05,1.55796]
[1777075922538,51.25,77447.31,49.3,0.01298,1e-05,1.55966]
[1777075923928,51.25,77447.31,49.3,0.01298,1e-05,1.55966]
[1777075929587,51.25,77446.6,49.3,0.01297,1e-05,1.55862]
[1777075934622,51.25,77444.03,49.3,0.01293,1e-05,1.55484]
[1777075939657,51.25,77441.65,49.3,0.0129,1e-05,1.55135]
[1777075944692,51.25,77442.04,49.3,0.0129,1e-05,1.55192]
[1777075949728,51.25,77437.24,49.3,0.01284,1e-05,1.54489]
[1777075954763,51.25,77437.56,49.3,0.01282,1e-05,1.54291]
[1777075959798,51.25,77437.51,49.3,0.01282,1e-05,1.54284]
[1777075964833,51.25,77436.9,49.3,0.01281,1e-05,1.54195]
[1777075969868,51.25,77437.05,49.3,0.01281,1e-05,1.54217]
[1777075974903,51.25,77436.46,49.3,0.01281,1e-05,1.54131]
[1777075979937,51.25,77436.41,49.3,0.01281,1e-05,1.54123]
[1777075984973,51.25,77436.61,49.3,0.01281,1e-05,1.54153]
[1777075990093,51.25,77436.43,49.3,0.01281,1e-05,1.54126]
[1777075997777,51.25,77435.05,49.3,0.01279,1e-05,1.53925]
[1777076002808,51.25,77435.96,49.3,0.0128,1e-05,1.54058]
[1777076009142,51.25,77438.03,49.3,0.01283,1e-05,1.5436]
[1777076015184,51.25,77440.26,49.3,0.01284,1e-05,1.54441]
[1777076020218,51.25,77440.5,49.3,0.01284,1e-05,1.54476]
[1777076025254,51.25,77440.38,49.3,0.01284,1e-05,1.54458]
[1777076030289,51.25,77446.15,49.3,0.01292,1e-05,1.55304]
[1777076031149,51.25,77446.15,49.3,0.01292,1e-05,1.55304]
[1777076031296,51.25,77446.31,49.3,0.01292,1e-05,1.55327]
[1777076035918,51.25,77446.33,49.3,0.01293,1e-05,1.55371]
[1777076036020,51.26,77446.4,49.3,0.01293,1e-05,1.55409]
[1777076036536,51.26,77446.4,49.3,0.01293,1e-05,1.55409]
[1777076042373,51.26,77445.8,49.3,0.01292,1e-05,1.55321]
[1777076045053,51.26,77445.77,49.3,0.01292,1e-05,1.55317]
[1777076046464,51.26,77445.77,49.3,0.01292,1e-05,1.55317]
[1777076046565,51.26,77445.91,49.3,0.01292,1e-05,1.55337]
[1777076051566,51.26,77446.35,49.3,0.01293,1e-05,1.55432]
[1777076051667,51.26,77446.31,49.3,0.01294,1e-05,1.55471]
[1777076057165,51.26,77445.36,49.3,0.01292,1e-05,1.55332]
[1777076058059,51.26,77445.36,49.3,0.01292,1e-05,1.55332]
[1777076063520,51.26,77445.81,49.3,0.01293,1e-05,1.55413]
[1777076068555,51.26,77445.09,49.3,0.01292,1e-05,1.55308]
[1777076076612,51.26,77445.76,49.3,0.01291,1e-05,1.5516]
[1777076081647,51.26,77445.85,49.3,0.01291,1e-05,1.55173]
[1777076085703,51.26,77445.68,49.3,0.01291,1e-05,1.55148]
[1777076086699,51.26,77445.68,49.3,0.01291,1e-05,1.55148]
[1777076086825,51.26,77445.68,49.3,0.01291,1e-05,1.55148]
[1777076086926,51.26,77445.68,49.3,0.01291,1e-05,1.55148]
[1777076092723,51.27,77445.68,49.3,0.01292,1e-05,1.55249]
[1777076096959,51.27,77447.26,49.3,0.01295,1e-05,1.5553]
[1777076097060,51.27,77447.3,49.3,0.01295,1e-05,1.55552]
[1777076102794,51.27,77447.41,49.3,0.01295,1e-05,1.55569]
[1777076107829,51.27,77447.49,49.3,0.01295,1e-05,1.5558]
[1777076112440,51.27,77447.52,49.3,0.01295,1e-05,1.55585]
[1777076114877,51.28,77447.48,49.3,0.01295,1e-05,1.55612]
[1777076120919,51.28,77447.8,49.3,0.01297,1e-05,1.55757]
[1777076125315,51.29,77447.05,49.3,0.01296,1e-05,1.55713]
[1777076127970,51.29,77459.02,49.3,0.01314,1e-05,1.5753]
[1777076133005,51.29,77459.75,49.3,0.01313,1e-05,1.57456]
[1777076139071,51.3,77459.4,49.3,0.01313,1e-05,1.57457]
[1777076145092,51.3,77458.0,49.3,0.01312,1e-05,1.57356]
[1777076150127,51.31,77458.85,49.3,0.01314,1e-05,1.57547]
[1777076160197,51.32,77458.85,49.3,0.01316,1e-05,1.57674]
[1777076167248,51.32,77458.95,49.3,0.01317,1e-05,1.57775]
[1777076180339,51.33,77459.14,49.3,0.01318,1e-05,1.57959]
[1777076187388,51.34,77459.18,49.3,0.01319,1e-05,1.58045]
[1777076192422,51.34,77457.93,49.3,0.01316,1e-05,1.57666]
[1777076193430,51.34,77446.22,49.3,0.013,1e-05,1.55947]
[1777076196087,51.34,77441.78,49.3,0.01293,1e-05,1.55307]
[1777076196130,51.34,77441.72,49.3,0.01294,1e-05,1.55328]
[1777076201552,51.34,77439.92,49.3,0.01291,1e-05,1.55064]
[1777076206587,51.34,77438.9,49.3,0.0129,1e-05,1.54915]
[1777076211621,51.34,77439.62,49.3,0.01291,1e-05,1.5502]
[1777076217664,51.34,77439.66,49.3,0.01291,1e-05,1.55026]
[1777076222699,51.34,77439.31,49.3,0.0129,1e-05,1.54975]
[1777076227734,51.34,77439.27,49.3,0.0129,1e-05,1.54969]
[1777076231485,51.34,77436.24,49.3,0.01286,1e-05,1.54526]
[1777076236797,51.34,77433.31,49.3,0.01282,1e-05,1.54099]
[1777076241832,51.34,77429.54,49.3,0.01277,1e-05,1.5355]
[1777076246866,51.34,77429.89,49.3,0.01277,1e-05,1.53601]
[1777076251903,51.34,77431.32,49.3,0.01277,1e-05,1.53564]
[1777076253425,51.34,77431.32,49.3,0.01277,1e-05,1.53564]
[1777076257911,51.34,77430.41,49.3,0.01276,1e-05,1.53432]
[1777076260195,51.34,77431.08,49.3,0.01277,1e-05,1.53529]
[1777076266000,51.34,77431.3,49.3,0.01277,1e-05,1.53561]
[1777076271036,51.34,77430.89,49.3,0.01277,1e-05,1.53502]
[1777076275530,51.34,77424.8,49.3,0.01268,1e-05,1.52619]
[1777076281106,51.34,77423.23,49.3,0.01266,1e-05,1.52392]
[1777076284426,51.34,77423.49,49.3,0.01267,1e-05,1.52429]
[1777076291176,51.34,77414.35,49.3,0.01254,1e-05,1.51113]
[1777076296211,51.34,77410.4,49.3,0.01249,1e-05,1.50547]
[1777076301245,51.34,77410.08,49.3,0.01248,1e-05,1.50501]
[1777076303676,51.34,77408.28,49.3,0.01246,1e-05,1.50244]
[1777076304267,51.34,77408.13,49.3,0.01246,1e-05,1.50222]
[1777076309302,51.36,77407.83,49.3,0.01247,1e-05,1.50346]
[1777076314337,51.37,77407.89,49.3,0.01247,1e-05,1.50278]
[1777076320379,51.38,77408.02,49.3,0.01249,1e-05,1.50492]
[1777076320440,51.38,77408.02,49.3,0.01249,1e-05,1.50492]
[1777076321385,51.38,77407.97,49.3,0.01249,1e-05,1.50557]
[1777076326792,51.4,77407.95,69.3,0.01251,1e-05,1.50768]
[1777076327428,51.41,77407.84,69.3,0.01253,1e-05,1.50966]
[1777076330656,51.41,77397.5,69.3,0.01239,1e-05,1.4949]
[1777076331456,51.41,77392.93,69.3,0.01233,1e-05,1.48842]
[1777076336491,51.41,77388.49,69.3,0.01227,1e-05,1.48214]
[1777076341526,51.41,77391.58,69.3,0.01231,1e-05,1.48651]
[1777076346562,51.41,77395.4,69.3,0.01236,1e-05,1.49192]
[1777076351596,51.41,77395.29,69.3,0.01236,1e-05,1.49177]
[1777076356632,51.41,77395.7,69.3,0.01237,1e-05,1.49235]
[1777076362673,51.41,77395.78,69.3,0.01237,1e-05,1.49246]
[1777076367709,51.41,77395.24,69.3,0.01236,1e-05,1.49169]
[1777076372744,51.41,77395.21,69.3,0.01234,1e-05,1.48925]
[1777076377778,51.41,77393.56,69.3,0.01232,1e-05,1.48692]
[1777076382814,51.41,77394.15,69.3,0.01233,1e-05,1.48775]
[1777076386915,51.41,77394.11,69.3,0.01233,1e-05,1.4877]
[1777076387015,51.41,77394.29,69.3,0.01233,1e-05,1.48795]
[1777076387664,51.41,77394.29,69.3,0.01233,1e-05,1.48795]
[1777076387848,51.42,77394.32,69.3,0.01233,1e-05,1.48825]
[1777076392883,51.42,77392.8,69.3,0.01231,1e-05,1.4861]
[1777076398925,51.42,77389.37,69.3,0.01227,1e-05,1.48125]
[1777076403961,51.42,77398.3,69.3,0.01239,1e-05,1.4939]
[1777076408996,51.42,77397.02,69.3,0.01237,1e-05,1.49208]
[1777076414031,51.42,77397.24,69.3,0.01237,1e-05,1.4924]
[1777076419065,51.42,77397.46,69.3,0.01237,1e-05,1.49271]
[1777076426115,51.42,77397.55,69.3,0.01238,1e-05,1.49284]
[1777076431150,51.42,77406.6,69.3,0.01248,1e-05,1.50332]
[1777076436186,51.42,77405.96,69.3,0.01247,1e-05,1.5024]
[1777076441221,51.42,77396.69,69.3,0.01235,1e-05,1.48922]
[1777076446260,51.42,77395.94,69.3,0.01234,1e-05,1.48815]
[1777076448049,51.42,77396.11,69.3,0.01234,1e-05,1.48839]
[1777076448274,51.42,77396.34,69.3,0.01234,1e-05,1.48872]
[1777076448853,51.42,77396.34,69.3,0.01234,1e-05,1.48872]
[1777076449281,51.42,77396.33,69.3,0.01234,1e-05,1.48897]
[1777076449974,51.42,77396.33,69.3,0.01234,1e-05,1.48897]
[1777076450287,51.42,77395.93,69.3,0.01234,1e-05,1.4884]
[1777076451643,51.42,77395.93,69.3,0.01234,1e-05,1.4884]
[1777076452302,51.42,77396.62,69.3,0.01235,1e-05,1.48964]
[1777076453293,51.42,77396.62,69.3,0.01235,1e-05,1.48964]
[1777076453394,51.42,77396.62,69.3,0.01235,1e-05,1.48964]
[1777076456902,51.42,77399.68,69.3,0.0124,1e-05,1.49477]
[1777076457337,51.43,77399.91,69.3,0.0124,1e-05,1.49535]
[1777076462372,51.43,77400.23,69.3,0.01241,1e-05,1.4958]
[1777076467846,51.43,77400.23,69.3,0.01241,1e-05,1.4958]
[1777076474456,51.43,77399.07,69.3,0.01239,1e-05,1.49415]
[1777076479490,51.43,77399.47,69.3,0.0124,1e-05,1.49472]
[1777076486540,51.43,77398.96,69.3,0.01239,1e-05,1.494]
[1777076491575,51.43,77399.22,69.3,0.01237,1e-05,1.49196]
[1777076496610,51.43,77399.19,69.3,0.01237,1e-05,1.49192]
[1777076501645,51.43,77395.43,69.3,0.01232,1e-05,1.48659]
[1777076506680,51.43,77387.5,69.3,0.01222,1e-05,1.4754]
[1777076514736,51.43,77387.19,69.3,0.01221,1e-05,1.47496]
[1777076519770,51.43,77387.3,69.3,0.01222,1e-05,1.47512]
[1777076524806,51.43,77388.55,69.3,0.01223,1e-05,1.47688]
[1777076529841,51.43,77388.19,69.3,0.01223,1e-05,1.47637]
[1777076534877,51.43,77388.25,69.3,0.01223,1e-05,1.47645]
[1777076541926,51.43,77388.14,69.3,0.01223,1e-05,1.4763]
[1777076547968,51.43,77388.06,69.3,0.01223,1e-05,1.47619]
[1777076553003,51.43,77387.93,69.3,0.01221,1e-05,1.47362]
[1777076558040,51.43,77387.67,69.3,0.0122,1e-05,1.47325]
[1777076563075,51.43,77387.94,69.3,0.01221,1e-05,1.47363]
[1777076568110,51.43,77388.5,69.3,0.01221,1e-05,1.47442]
[1777076573145,51.43,77388.42,69.3,0.01221,1e-05,1.47431]
[1777076578180,51.43,77389.03,69.3,0.01222,1e-05,1.47517]
[1777076583215,51.43,77389.07,69.3,0.01222,1e-05,1.47522]
[1777076588250,51.43,77389.73,69.3,0.01223,1e-05,1.47615]
[1777076594292,51.43,77389.67,69.3,0.01223,1e-05,1.47607]
[1777076599324,51.43,77389.58,69.3,0.01223,1e-05,1.47594]
[1777076605370,51.43,77389.59,69.3,0.01223,1e-05,1.47595]
[1777076611414,51.43,77389.42,69.3,0.01221,1e-05,1.47333]
[1777076616449,51.43,77386.38,69.3,0.01217,1e-05,1.46906]
[1777076621484,51.43,77387.92,69.3,0.01219,1e-05,1.47122]
[1777076625512,51.43,77402.75,69.3,0.01238,1e-05,1.49217]
[1777076630548,51.43,77404.21,69.3,0.0124,1e-05,1.49425]
[1777076635583,51.43,77403.54,69.3,0.01239,1e-05,1.49329]
[1777076640619,51.43,77403.09,69.3,0.01239,1e-05,1.49265]
[1777076645654,51.43,77393.23,69.3,0.01226,1e-05,1.4787]
[1777076650689,51.43,77391.32,69.3,0.01223,1e-05,1.476]
[1777076655724,51.43,77391.89,69.3,0.01224,1e-05,1.47681]
[1777076660761,51.43,77390.38,69.3,0.01222,1e-05,1.47468]
[1777076666803,51.43,77390.94,69.3,0.01223,1e-05,1.47547]
[1777076672845,51.43,77390.08,69.3,0.0122,1e-05,1.47188]
[1777076681908,51.43,77388.33,69.3,0.01217,1e-05,1.46942]
[1777076687950,51.43,77387.91,69.3,0.01217,1e-05,1.46883]
[1777076692986,51.43,77387.58,69.3,0.01216,1e-05,1.46837]
[1777076698020,51.43,77387.37,69.3,0.01216,1e-05,1.46807]
[1777076703056,51.43,77387.28,69.3,0.01216,1e-05,1.46794]
[1777076708091,51.43,77392.06,69.3,0.01222,1e-05,1.47466]
[1777076713125,51.43,77391.88,69.3,0.01222,1e-05,1.47441]
[1777076718161,51.43,77390.78,69.3,0.0122,1e-05,1.47286]
[1777076723196,51.43,77391.18,69.3,0.01221,1e-05,1.47342]
[1777076728231,51.43,77391.13,69.3,0.01221,1e-05,1.47335]
[1777076733266,51.43,77396.35,69.3,0.01226,1e-05,1.47832]
[1777076738301,51.43,77396.01,69.3,0.01226,1e-05,1.47784]
[1777076743336,51.43,77393.84,69.3,0.01223,1e-05,1.47478]
[1777076748371,51.43,77394.0,69.3,0.01223,1e-05,1.475]
[1777076754413,51.43,77394.11,69.3,0.01223,1e-05,1.47516]
[1777076759448,51.43,77394.39,69.3,0.01223,1e-05,1.47555]
[1777076764486,51.43,77393.75,69.3,0.01223,1e-05,1.47465]
[1777076769521,51.43,77378.12,69.3,0.01202,1e-05,1.45278]
[1777076774556,51.43,77371.19,69.3,0.01193,1e-05,1.44316]
[1777076779591,51.43,77366.81,69.3,0.01187,1e-05,1.43711]
[1777076786640,51.43,77365.47,69.3,0.01185,1e-05,1.43527]
[1777076792682,51.43,77365.79,69.3,0.01184,1e-05,1.43336]
[1777076797717,51.43,77365.86,69.3,0.01184,1e-05,1.43346]
[1777076803758,51.43,77365.33,69.3,0.01183,1e-05,1.43273]
[1777076808794,51.43,77365.48,69.3,0.01184,1e-05,1.43294]
[1777076813829,51.43,77364.31,69.3,0.01182,1e-05,1.43133]
[1777076819870,51.43,77364.58,69.3,0.01182,1e-05,1.4317]
[1777076826920,51.43,77363.61,69.3,0.01181,1e-05,1.43036]
[1777076831955,51.43,77363.94,69.3,0.01182,1e-05,1.43082]
[1777076837997,51.43,77362.46,69.3,0.0118,1e-05,1.42878]
[1777076843034,51.43,77362.55,69.3,0.0118,1e-05,1.42891]
[1777076852098,51.43,77362.21,69.3,0.01177,1e-05,1.4261]
[1777076857133,51.43,77362.38,69.3,0.01178,1e-05,1.42634]
[1777076862168,51.43,77362.29,69.3,0.01178,1e-05,1.42621]
[1777076867203,51.43,77362.35,69.3,0.01178,1e-05,1.4263]
[1777076877274,51.43,77361.73,69.3,0.01177,1e-05,1.42545]
[1777076882309,51.43,77361.86,69.3,0.01177,1e-05,1.42562]
[1777076887344,51.43,77362.36,69.3,0.01178,1e-05,1.42631]
[1777076893386,51.43,77362.38,69.3,0.01178,1e-05,1.42634]
[1777076900435,51.43,77361.73,69.3,0.01177,1e-05,1.42545]
[1777076905469,51.43,77361.31,69.3,0.01176,1e-05,1.42487]
[1777076910505,51.43,77361.2,69.3,0.01176,1e-05,1.42472]
[1777076913526,51.43,77347.24,69.3,0.01157,1e-05,1.40338]
[1777076918563,51.43,77344.01,69.3,0.01152,1e-05,1.39901]
[1777076923598,51.43,77349.54,69.3,0.01159,1e-05,1.4065]
[1777076928633,51.43,77350.06,69.3,0.0116,1e-05,1.4072]
[1777076933669,51.43,77349.5,69.3,0.01159,1e-05,1.40644]
[1777076938703,51.43,77350.74,69.3,0.01161,1e-05,1.40813]
[1777076941725,51.43,77331.97,69.3,0.01137,1e-05,1.38283]
[1777076946760,51.43,77337.31,69.3,0.01144,1e-05,1.38999]
[1777076951795,51.43,77343.62,69.3,0.01152,1e-05,1.39849]
[1777076956829,51.43,77343.24,69.3,0.01151,1e-05,1.39797]
[1777076961864,51.43,77343.49,69.3,0.01152,1e-05,1.39831]
[1777076967085,51.43,77343.51,69.3,0.01152,1e-05,1.39834]
[1777076973952,51.43,77344.02,69.3,0.01151,1e-05,1.39672]
[1777076978987,51.43,77342.37,69.3,0.01149,1e-05,1.3945]
[1777076986035,51.43,77341.51,69.3,0.01147,1e-05,1.39334]
[1777076991508,51.43,77341.48,69.3,0.01147,1e-05,1.3933]
[1777076997114,51.43,77340.28,69.3,0.01146,1e-05,1.39168]
[1777077002149,51.43,77341.02,69.3,0.01147,1e-05,1.39268]
[1777077007184,51.43,77341.18,69.3,0.01147,1e-05,1.39289]
[1777077012219,51.43,77342.2,69.3,0.01148,1e-05,1.39427]
[1777077019267,51.43,77343.32,69.3,0.0115,1e-05,1.39578]
[1777077024303,51.43,77352.18,69.3,0.01161,1e-05,1.40777]
[1777077030345,51.43,77353.41,69.3,0.01163,1e-05,1.40944]
[1777077036388,51.43,77353.39,69.3,0.01161,1e-05,1.40709]
[1777077043437,51.43,77353.31,69.3,0.01161,1e-05,1.40698]
[1777077048472,51.43,77356.3,69.3,0.01164,1e-05,1.41105]
[1777077053507,51.43,77355.98,69.3,0.01164,1e-05,1.41061]
[1777077058541,51.43,77356.06,69.3,0.01164,1e-05,1.41072]
[1777077063577,51.43,77359.43,69.3,0.01168,1e-05,1.41531]
[1777077068613,51.43,77352.75,69.3,0.0116,1e-05,1.40622]
[1777077073648,51.43,77352.86,69.3,0.0116,1e-05,1.40637]
[1777077081704,51.43,77353.46,69.3,0.01161,1e-05,1.40719]
[1777077089761,51.43,77353.39,69.3,0.01161,1e-05,1.40709]
[1777077094796,51.43,77353.17,69.3,0.01159,1e-05,1.40448]
[1777077099833,51.43,77353.35,69.3,0.01159,1e-05,1.40472]
[1777077106883,51.43,77353.72,69.3,0.01159,1e-05,1.40522]
[1777077109696,51.43,77353.88,69.3,0.01159,1e-05,1.40544]
[1777077109734,51.43,77353.88,69.3,0.01159,1e-05,1.40544]
[1777077109828,51.43,77353.88,69.3,0.01159,1e-05,1.40544]
[1777077110338,51.43,77353.88,69.3,0.01159,1e-05,1.40544]
[1777077110405,51.43,77353.88,69.3,0.01159,1e-05,1.40544]
[1777077110457,51.43,77353.88,69.3,0.01159,1e-05,1.40544]
[1777077110605,51.43,77353.88,69.3,0.01159,1e-05,1.40544]
[1777077111832,51.43,77353.88,69.3,0.01159,1e-05,1.40544]
[1777077111916,51.43,77353.81,69.3,0.01159,1e-05,1.40534]
[1777077116985,51.45,77353.86,69.3,0.01163,1e-05,1.40884]
[1777077122994,51.49,77358.56,69.3,0.01174,1e-05,1.42125]
[1777077128029,51.78,77357.99,69.3,0.01213,1e-05,1.46177]
[1777077133360,51.99,77358.07,69.3,0.01243,1e-05,1.49323]
[1777077133361,51.99,77358.07,69.3,0.01243,1e-05,1.49323]
[1777077139106,52.02,77359.65,69.3,0.0125,1e-05,1.49987]
[1777077144142,52.05,77360.73,69.3,0.01255,1e-05,1.50501]
[1777077149177,52.07,77361.91,69.3,0.0126,1e-05,1.51025]
[1777077154212,52.1,77359.54,69.3,0.01258,1e-05,1.50801]
[1777077159247,52.12,77359.01,69.3,0.01261,1e-05,1.51081]
[1777077164282,52.14,77358.5,69.3,0.01263,1e-05,1.51361]
[1777077169317,52.17,77357.98,69.3,0.01266,1e-05,1.51637]
[1777077174352,52.19,77357.52,69.3,0.01269,1e-05,1.51918]
[1777077180394,52.22,77357.82,69.3,0.01273,1e-05,1.52371]
[1777077185429,52.24,77358.02,69.3,0.01277,1e-05,1.52738]
[1777077192478,52.27,77357.56,69.3,0.0128,1e-05,1.5314]
[1777077197521,52.3,77356.82,69.3,0.01283,1e-05,1.53365]
[1777077203563,52.32,77357.21,69.3,0.01287,1e-05,1.53814]
[1777077208598,52.34,77360.55,69.3,0.01295,1e-05,1.54617]
[1777077213633,52.37,77360.06,69.3,0.01295,1e-05,1.54616]
[1777077218668,52.39,77364.99,69.3,0.01306,1e-05,1.55705]
[1777077223703,52.41,77366.96,69.3,0.01311,1e-05,1.56297]
[1777077226473,52.41,77366.96,69.3,0.01311,1e-05,1.56297]
[1777077226724,52.42,77370.18,69.3,0.01317,1e-05,1.56886]
[1777077233773,52.42,77376.21,69.3,0.01325,1e-05,1.57765]
[1777077240822,52.42,77376.02,69.3,0.01325,1e-05,1.57738]
[1777077247871,52.42,77376.39,69.3,0.01326,1e-05,1.57792]
[1777077254919,52.42,77376.27,69.3,0.01325,1e-05,1.57774]
[1777077258259,52.42,77375.29,69.3,0.01324,1e-05,1.57631]
[1777077263983,52.42,77371.09,69.3,0.01318,1e-05,1.57019]
[1777077270026,52.42,77370.99,69.3,0.01318,1e-05,1.57004]
[1777077275061,52.42,77371.22,69.3,0.01316,1e-05,1.56788]
[1777077280096,52.42,77371.05,69.3,0.01316,1e-05,1.56763]
[1777077286138,52.42,77371.9,69.3,0.01317,1e-05,1.56887]
[1777077291172,52.42,77372.14,69.3,0.01318,1e-05,1.56922]
[1777077296208,52.42,77372.49,69.3,0.01318,1e-05,1.56973]
[1777077301244,52.42,77372.07,69.3,0.01317,1e-05,1.56912]
[1777077307286,52.42,77372.32,69.3,0.01318,1e-05,1.56948]
[1777077315345,52.42,77371.16,69.3,0.01316,1e-05,1.56779]
[1777077322029,52.42,77371.88,69.3,0.01317,1e-05,1.56884]
[1777077327428,52.42,77372.21,69.3,0.01318,1e-05,1.56932]
[1777077332465,52.42,77372.48,69.3,0.01316,1e-05,1.56721]
[1777077337500,52.42,77372.22,69.3,0.01316,1e-05,1.56684]
[1777077343251,52.42,77372.38,69.3,0.01316,1e-05,1.56707]
[1777077348577,52.42,77373.73,69.3,0.01318,1e-05,1.56903]
[1777077353612,52.42,77375.35,69.3,0.0132,1e-05,1.57139]
[1777077358646,52.42,77375.83,69.3,0.01321,1e-05,1.57209]
[1777077363682,52.42,77375.66,69.3,0.0132,1e-05,1.57184]
[1777077369724,52.42,77375.18,69.3,0.0132,1e-05,1.57114]
[1777077374758,52.42,77375.61,69.3,0.0132,1e-05,1.57177]
[1777077380909,52.42,77375.6,69.3,0.0132,1e-05,1.57176]
[1777077386843,52.42,77375.69,69.3,0.01321,1e-05,1.57189]
[1777077391879,52.42,77370.88,69.3,0.01312,1e-05,1.56239]
[1777077399936,52.42,77372.1,69.3,0.01313,1e-05,1.56416]
[1777077404971,52.42,77373.3,69.3,0.01315,1e-05,1.56591]
[1777077412020,52.42,77373.32,69.3,0.01315,1e-05,1.56594]
[1777077417055,52.42,77372.39,69.3,0.01314,1e-05,1.56459]
[1777077422090,52.42,77375.53,69.3,0.01318,1e-05,1.56915]
[1777077427125,52.42,77376.29,69.3,0.01319,1e-05,1.57026]
[1777077432160,52.42,77376.29,69.3,0.01319,1e-05,1.57026]
[1777077437195,52.42,77378.06,69.3,0.01322,1e-05,1.57284]
[1777077439518,52.42,77378.06,69.3,0.01322,1e-05,1.57284]
[1777077443443,52.42,77378.04,69.3,0.01322,1e-05,1.57281]
[1777077451790,52.42,77378.49,69.3,0.01322,1e-05,1.57347]
[1777077457334,52.42,77378.4,69.3,0.0132,1e-05,1.57083]
[1777077463376,52.42,77378.3,69.3,0.0132,1e-05,1.57068]
[1777077468412,52.42,77378.04,69.3,0.0132,1e-05,1.57031]
[1777077474454,52.42,77379.16,69.3,0.01321,1e-05,1.57194]
[1777077481503,52.42,77380.73,69.3,0.01324,1e-05,1.57423]
[1777077486538,52.42,77381.11,69.3,0.01324,1e-05,1.57478]
[1777077492579,52.42,77381.15,69.3,0.01324,1e-05,1.57484]
[1777077497614,52.42,77381.22,69.3,0.01324,1e-05,1.57494]
[1777077502650,52.42,77381.08,69.3,0.01324,1e-05,1.57474]
[1777077508692,52.42,77381.11,69.3,0.01324,1e-05,1.57478]
[1777077515741,52.42,77381.23,69.3,0.01322,1e-05,1.57245]
[1777077523955,52.42,77381.27,69.3,0.01322,1e-05,1.57251]
[1777077529839,52.42,77381.27,69.3,0.01322,1e-05,1.57251]
[1777077534876,52.42,77381.23,69.3,0.01322,1e-05,1.57245]
[1777077540918,52.42,77381.01,69.3,0.01322,1e-05,1.57213]
[1777077545953,52.42,77381.18,69.3,0.01322,1e-05,1.57238]
[1777077551995,52.42,77381.16,69.3,0.01322,1e-05,1.57235]
[1777077562065,52.42,77381.16,69.3,0.01322,1e-05,1.57235]
[1777077566093,52.42,77400.94,69.3,0.0135,1e-05,1.60141]
[1777077569034,52.42,77406.48,69.3,0.01358,1e-05,1.60962]
[1777077570543,52.42,77406.48,69.3,0.01358,1e-05,1.60962]
[1777077575387,52.42,77407.15,69.3,0.01357,1e-05,1.60807]
[1777077581198,52.42,77412.42,69.3,0.01364,1e-05,1.61591]
[1777077586233,52.42,77411.87,69.3,0.01364,1e-05,1.61509]
[1777077591269,52.42,77411.93,69.3,0.01364,1e-05,1.61518]
[1777077601339,52.42,77412.16,69.3,0.01364,1e-05,1.61553]
[1777077606374,52.42,77412.28,69.3,0.01364,1e-05,1.61571]
[1777077611409,52.42,77412.1,69.3,0.01364,1e-05,1.61544]
[1777077616444,52.42,77411.89,69.3,0.01364,1e-05,1.61512]
[1777077623494,52.42,77413.48,69.3,0.01366,1e-05,1.61749]
[1777077628528,52.42,77413.23,69.3,0.01366,1e-05,1.61712]
[1777077635577,52.42,77413.85,69.3,0.01364,1e-05,1.61549]
[1777077640612,52.42,77414.2,69.3,0.01365,1e-05,1.61601]
[1777077647294,52.42,77414.23,69.3,0.01365,1e-05,1.61606]
[1777077652697,52.42,77414.52,69.3,0.01365,1e-05,1.61649]
[1777077658739,52.42,77414.56,69.3,0.01365,1e-05,1.61655]
[1777077663775,52.42,77421.45,69.3,0.01375,1e-05,1.62685]
[1777077668811,52.42,77427.15,69.3,0.01384,1e-05,1.63541]
[1777077673847,52.42,77427.98,69.3,0.01385,1e-05,1.63666]
[1777077680895,52.42,77427.96,69.3,0.01385,1e-05,1.63663]
[1777077685931,52.42,77434.96,69.3,0.01395,1e-05,1.6472]
[1777077690966,52.42,77439.42,69.3,0.01402,1e-05,1.65396]
[1777077699021,52.42,77439.56,69.3,0.014,1e-05,1.65158]
[1777077704057,52.42,77439.71,69.3,0.014,1e-05,1.65181]
[1777077709092,52.42,77439.79,69.3,0.014,1e-05,1.65193]
[1777077721176,52.42,77439.99,69.3,0.014,1e-05,1.65223]
[1777077726211,52.42,77440.4,69.3,0.01401,1e-05,1.65285]
[1777077731246,52.42,77441.11,69.3,0.01402,1e-05,1.65393]
[1777077739488,52.42,77440.9,69.3,0.01402,1e-05,1.65361]
[1777077745343,52.42,77440.89,69.3,0.01402,1e-05,1.6536]
[1777077750381,52.42,77441.35,69.3,0.01402,1e-05,1.6543]
[1777077755416,52.42,77441.79,69.3,0.01401,1e-05,1.65237]
[1777077760451,52.42,77442.32,69.3,0.01402,1e-05,1.65317]
[1777077769517,52.42,77442.25,69.3,0.01401,1e-05,1.65307]
[1777077775925,52.42,77442.25,69.3,0.01401,1e-05,1.65307]
[1777077782608,52.42,77443.99,69.3,0.01404,1e-05,1.65571]
[1777077789658,52.42,77444.08,69.3,0.01404,1e-05,1.65585]
[1777077797714,52.42,77443.9,69.3,0.01404,1e-05,1.65557]
[1777077802749,52.42,77443.69,69.3,0.01404,1e-05,1.65526]
[1777077814034,52.42,77443.7,69.3,0.01404,1e-05,1.65527]
[1777077819868,52.42,77443.58,69.3,0.01401,1e-05,1.65249]
[1777077826917,52.42,77443.7,69.3,0.01402,1e-05,1.65267]
[1777077831954,52.42,77443.63,69.3,0.01401,1e-05,1.65257]
[1777077836989,52.42,77441.59,69.3,0.01398,1e-05,1.64947]
[1777077842025,52.42,77443.07,69.3,0.01401,1e-05,1.65172]
[1777077847060,52.42,77442.75,69.3,0.014,1e-05,1.65123]
[1777077852094,52.42,77442.67,69.3,0.014,1e-05,1.65111]
[1777077857129,52.42,77442.81,69.3,0.014,1e-05,1.65132]
[1777077868207,52.42,77442.57,69.3,0.014,1e-05,1.65096]
[1777077874250,52.42,77442.64,69.3,0.01398,1e-05,1.64847]
[1777077881299,52.42,77442.76,69.3,0.01398,1e-05,1.64865]
[1777077887341,52.42,77442.72,69.3,0.01398,1e-05,1.64859]
[1777077893888,52.42,77442.79,69.3,0.01398,1e-05,1.6487]
[1777077894504,52.42,77442.79,69.3,0.01398,1e-05,1.6487]
[1777077894518,52.42,77442.79,69.3,0.01398,1e-05,1.6487]
[1777077894553,52.42,77408.49,69.3,0.01348,1e-05,1.59735]
[1777077895795,52.42,77408.49,69.3,0.01348,1e-05,1.59735]
[1777077895892,52.42,77390.3,69.3,0.01323,1e-05,1.57063]
[1777077896816,52.42,77390.3,69.3,0.01323,1e-05,1.57063]
[1777077899822,52.42,77395.11,69.3,0.01329,1e-05,1.57766]
[1777077901964,52.42,77395.96,69.3,0.01331,1e-05,1.5789]
[1777077909150,52.42,77397.99,69.3,0.01333,1e-05,1.58188]
[1777077914530,52.42,77398.76,69.3,0.01335,1e-05,1.58301]
[1777077923593,52.42,77398.79,69.3,0.01335,1e-05,1.58306]
[1777077926877,52.42,77396.69,69.3,0.01332,1e-05,1.57997]
[1777077932658,52.42,77396.65,69.3,0.0133,1e-05,1.5774]
[1777077937692,52.42,77397.2,69.3,0.0133,1e-05,1.5782]
[1777077942727,52.42,77397.1,69.3,0.0133,1e-05,1.57805]
[1777077949776,52.42,77396.97,69.3,0.0133,1e-05,1.57786]
[1777077954811,52.42,77397.33,69.3,0.01331,1e-05,1.57839]
[1777077959846,52.42,77397.41,69.3,0.01331,1e-05,1.57851]
[1777077964881,52.42,77402.57,69.3,0.01338,1e-05,1.58608]
[1777077969915,52.42,77402.57,69.3,0.01338,1e-05,1.58608]
[1777077974951,52.42,77402.3,69.3,0.01338,1e-05,1.58569]
[1777077980993,52.42,77402.3,69.3,0.01338,1e-05,1.58569]
[1777077986033,52.42,77402.85,69.3,0.01338,1e-05,1.58649]
[1777077993081,52.42,77402.64,69.3,0.01336,1e-05,1.58366]
[1777077998117,52.42,77402.48,69.3,0.01336,1e-05,1.58342]
[1777078008187,52.42,77402.26,69.3,0.01335,1e-05,1.5831]
[1777078014229,52.42,77412.3,69.3,0.0135,1e-05,1.5979]
[1777078019264,52.42,77412.63,69.3,0.0135,1e-05,1.59839]
[1777078024298,52.42,77413.88,69.3,0.01352,1e-05,1.60024]
[1777078029334,52.42,77416.05,69.3,0.01355,1e-05,1.60346]
[1777078034369,52.42,77417.95,69.3,0.01358,1e-05,1.60628]
[1777078039404,52.42,77418.05,69.3,0.01358,1e-05,1.60642]
[1777078045448,52.42,77421.81,69.3,0.01363,1e-05,1.61202]
[1777078050483,52.42,77421.96,69.3,0.01364,1e-05,1.61224]
[1777078055518,52.42,77425.16,69.3,0.01366,1e-05,1.61445]
[1777078060553,52.42,77426.81,69.3,0.01368,1e-05,1.61692]
[1777078066594,52.42,77427.0,69.3,0.01369,1e-05,1.6172]
[1777078071629,52.42,77428.41,69.3,0.01371,1e-05,1.61931]
[1777078077672,52.42,77428.88,69.3,0.01371,1e-05,1.62001]
[1777078082708,52.42,77430.37,69.3,0.01374,1e-05,1.62224]
[1777078087743,52.42,77438.11,69.3,0.01385,1e-05,1.63386]
[1777078096806,52.42,77439.21,69.3,0.01386,1e-05,1.63552]
[1777078101841,52.42,77439.55,69.3,0.01387,1e-05,1.63603]
[1777078108890,52.42,77439.4,69.3,0.01387,1e-05,1.63581]
[1777078114932,52.42,77439.33,69.3,0.01385,1e-05,1.63312]
[1777078119967,52.42,77430.4,69.3,0.01372,1e-05,1.61972]
[1777078125008,52.42,77431.14,69.3,0.01373,1e-05,1.62082]
[1777078130036,52.42,77432.71,69.3,0.01375,1e-05,1.62318]
[1777078135072,52.42,77432.97,69.3,0.01375,1e-05,1.62357]
[1777078140107,52.42,77432.96,69.3,0.01375,1e-05,1.62355]
[1777078146150,52.42,77432.87,69.3,0.01375,1e-05,1.62342]
[1777078155212,52.42,77433.2,69.3,0.01376,1e-05,1.62391]
[1777078162262,52.42,77433.16,69.3,0.01376,1e-05,1.62385]
[1777078167303,52.42,77433.69,69.3,0.01376,1e-05,1.62464]
[1777078172337,52.42,77432.88,69.3,0.01373,1e-05,1.62086]
[1777078177372,52.42,77433.03,69.3,0.01373,1e-05,1.62108]
[1777078182462,52.42,77433.14,69.3,0.01373,1e-05,1.62125]
[1777078189456,52.42,77433.94,69.3,0.01375,1e-05,1.62245]
[1777078198520,52.42,77434.07,69.3,0.01375,1e-05,1.62264]
[1777078203555,52.42,77436.64,69.3,0.01379,1e-05,1.6265]
[1777078209597,52.42,77439.89,69.3,0.01383,1e-05,1.63138]
[1777078214632,52.42,77439.39,69.3,0.01383,1e-05,1.63063]
[1777078222688,52.42,77439.37,69.3,0.01382,1e-05,1.6306]
[1777078227724,52.42,77435.01,69.3,0.01376,1e-05,1.62405]
[1777078232758,52.42,77435.26,69.3,0.01374,1e-05,1.62185]
[1777078237793,52.42,77435.09,69.3,0.01374,1e-05,1.6216]
[1777078243287,52.42,77435.09,69.3,0.01374,1e-05,1.6216]
[1777078248876,52.42,77434.85,69.3,0.01374,1e-05,1.62124]
[1777078253910,52.42,77434.35,69.3,0.01373,1e-05,1.62049]
[1777078258946,52.42,77435.01,69.3,0.01374,1e-05,1.62148]
[1777078263981,52.42,77434.89,69.3,0.01374,1e-05,1.6213]
[1777078272365,52.42,77434.7,69.3,0.01374,1e-05,1.62101]
[1777078280096,52.42,77434.7,69.3,0.01374,1e-05,1.62101]
[1777078287146,52.42,77434.63,69.3,0.01373,1e-05,1.62091]
[1777078292192,52.42,77434.69,69.3,0.01371,1e-05,1.61843]
[1777078298234,52.42,77434.11,69.3,0.01371,1e-05,1.61756]
[1777078303269,52.42,77434.44,69.3,0.01371,1e-05,1.61805]
[1777078308304,52.42,77434.43,69.3,0.01371,1e-05,1.61804]
[1777078313340,52.42,77434.67,69.3,0.01371,1e-05,1.6184]
[1777078321210,52.42,77434.67,69.3,0.01371,1e-05,1.6184]
[1777078326432,52.42,77431.08,69.3,0.01366,1e-05,1.61303]
[1777078331467,52.42,77431.27,69.3,0.01367,1e-05,1.61332]
[1777078336504,52.42,77431.2,69.3,0.01366,1e-05,1.61321]
[1777078341539,52.42,77432.05,69.3,0.01368,1e-05,1.61448]
[1777078346574,52.42,77431.96,69.3,0.01368,1e-05,1.61435]
[1777078351609,52.42,77431.78,69.3,0.01365,1e-05,1.61151]
[1777078357323,52.42,77431.12,69.3,0.01364,1e-05,1.61053]
[1777078362686,52.42,77431.01,69.3,0.01364,1e-05,1.61037]
[1777078367721,52.42,77431.06,69.3,0.01364,1e-05,1.61044]
[1777078372756,52.42,77431.58,69.3,0.01365,1e-05,1.61122]
[1777078378518,52.42,77431.55,69.3,0.01365,1e-05,1.61117]
[1777078383833,52.42,77431.57,69.3,0.01365,1e-05,1.6112]
[1777078389278,52.42,77431.53,69.3,0.01365,1e-05,1.61114]
[1777078394919,52.42,77431.34,69.3,0.01365,1e-05,1.61086]
[1777078399954,52.42,77431.59,69.3,0.01365,1e-05,1.61123]
[1777078405998,52.42,77431.59,69.3,0.01365,1e-05,1.61123]
[1777078412053,52.42,77431.34,69.3,0.01362,1e-05,1.6083]
[1777078419102,52.42,77431.96,69.3,0.01363,1e-05,1.60922]
[1777078428609,52.42,77432.4,69.3,0.01364,1e-05,1.60988]
[1777078435858,52.42,77432.13,69.3,0.01364,1e-05,1.60947]
[1777078441257,52.42,77431.97,69.3,0.01363,1e-05,1.60923]
[1777078446776,52.42,77432.05,69.3,0.01363,1e-05,1.60935]
[1777078452334,52.42,77432.1,69.3,0.01364,1e-05,1.60943]
[1777078457368,52.42,77432.14,69.3,0.01364,1e-05,1.60949]
[1777078462404,52.42,77431.82,69.3,0.01363,1e-05,1.60901]
[1777078471469,52.42,77432.25,69.3,0.01362,1e-05,1.60709]
[1777078476503,52.42,77440.0,69.3,0.01373,1e-05,1.61866]
[1777078481538,52.42,77440.67,69.3,0.01374,1e-05,1.61966]
[1777078486574,52.42,77440.21,69.3,0.01373,1e-05,1.61897]
[1777078492615,52.42,77440.6,69.3,0.01374,1e-05,1.61956]
[1777078497658,52.42,77440.45,69.3,0.01374,1e-05,1.61933]
[1777078503700,52.42,77440.48,69.3,0.01374,1e-05,1.61938]
[1777078508735,52.42,77440.4,69.3,0.01373,1e-05,1.61926]
[1777078520819,52.42,77440.53,69.3,0.01374,1e-05,1.61945]
[1777078530889,52.42,77440.53,69.3,0.01374,1e-05,1.61945]
[1777078536931,52.42,77442.31,69.3,0.01374,1e-05,1.61954]
[1777078541966,52.42,77448.83,69.3,0.01384,1e-05,1.62933]
[1777078547002,52.42,77451.94,69.3,0.01388,1e-05,1.63402]
[1777078552557,52.42,77451.95,69.3,0.01388,1e-05,1.63403]
[1777078558081,52.42,77452.65,69.3,0.01389,1e-05,1.63509]
[1777078563116,52.42,77452.63,69.3,0.01389,1e-05,1.63506]
[1777078568151,52.42,77454.79,69.3,0.01392,1e-05,1.63832]
[1777078573186,52.42,77454.6,69.3,0.01392,1e-05,1.63803]
[1777078578234,52.42,77454.63,69.3,0.01392,1e-05,1.63808]
[1777078579104,52.42,77454.63,69.3,0.01392,1e-05,1.63808]
[1777078580966,52.42,77454.63,69.3,0.01392,1e-05,1.63808]
[1777078586281,52.42,77461.18,69.3,0.01402,1e-05,1.648]
[1777078592323,52.42,77463.45,69.3,0.01403,1e-05,1.64884]
[1777078596352,52.42,77474.5,69.3,0.01419,1e-05,1.6657]
[1777078599373,52.42,77461.09,69.3,0.01399,1e-05,1.64526]
[1777078602171,52.42,77461.21,69.3,0.014,1e-05,1.64544]
[1777078607429,52.42,77464.37,69.3,0.01404,1e-05,1.65024]
[1777078608282,52.42,77464.37,69.3,0.01404,1e-05,1.65024]
[1777078613471,52.42,77465.01,69.3,0.01405,1e-05,1.65121]
[1777078618506,52.42,77463.89,69.3,0.01404,1e-05,1.64951]
[1777078623541,52.42,77464.14,69.3,0.01404,1e-05,1.64989]
[1777078629583,52.42,77464.2,69.3,0.01404,1e-05,1.64998]
[1777078635625,52.42,77464.14,69.3,0.01404,1e-05,1.64989]
[1777078640660,52.42,77464.0,69.3,0.01404,1e-05,1.64968]
[1777078645694,52.42,77464.05,69.3,0.01404,1e-05,1.64975]
[1777078651737,52.42,77464.03,69.3,0.01402,1e-05,1.64712]
[1777078660803,52.42,77464.8,69.3,0.01403,1e-05,1.64829]
[1777078665838,52.42,77465.71,69.3,0.01404,1e-05,1.64967]
[1777078671880,52.42,77465.81,69.3,0.01404,1e-05,1.64982]
[1777078676915,52.42,77466.34,69.3,0.01405,1e-05,1.65063]
[1777078682290,52.42,77471.35,69.3,0.01413,1e-05,1.65826]
[1777078687992,52.42,77470.94,69.3,0.01412,1e-05,1.65763]
[1777078693027,52.42,77472.93,69.3,0.01415,1e-05,1.66067]
[1777078698062,52.42,77473.18,69.3,0.01415,1e-05,1.66106]
[1777078703096,52.42,77473.73,69.3,0.01416,1e-05,1.6619]
[1777078708132,52.42,77473.91,69.3,0.01416,1e-05,1.66217]
[1777078713167,52.42,77474.59,69.3,0.01415,1e-05,1.66059]
[1777078719209,52.42,77474.6,69.3,0.01415,1e-05,1.6606]
[1777078725251,52.42,77474.96,69.3,0.01416,1e-05,1.66115]
[1777078730286,52.42,77474.96,69.3,0.01416,1e-05,1.66115]
[1777078741365,52.42,77474.81,69.3,0.01416,1e-05,1.66092]
[1777078751434,52.42,77474.77,69.3,0.01415,1e-05,1.66086]
[1777078756470,52.42,77474.91,69.3,0.01416,1e-05,1.66108]
[1777078761505,52.42,77474.94,69.3,0.01416,1e-05,1.66112]
[1777078768554,52.42,77474.95,69.3,0.01416,1e-05,1.66114]
[1777078773853,52.42,77474.91,69.3,0.01416,1e-05,1.66108]
[1777078779631,52.42,77475.47,69.3,0.01414,1e-05,1.65931]
[1777078784666,52.42,77475.4,69.3,0.01414,1e-05,1.6592]
[1777078789701,52.42,77479.44,69.3,0.0142,1e-05,1.66538]
[1777078795743,52.42,77480.54,69.3,0.01422,1e-05,1.66707]
[1777078800777,52.42,77485.26,69.3,0.01429,2e-05,1.67432]
[1777078806820,52.42,77494.52,69.3,0.01443,2e-05,1.68862]
[1777078812520,52.42,77494.55,69.3,0.01443,2e-05,1.68866]
[1777078817896,52.42,77496.7,69.3,0.01446,2e-05,1.692]
[1777078823939,52.42,77498.57,69.3,0.01449,2e-05,1.6949]
[1777078838038,52.42,77498.62,69.3,0.01447,2e-05,1.69232]
[1777078843073,52.42,77501.92,69.3,0.01452,2e-05,1.69744]
[1777078848108,52.42,77503.49,69.3,0.01454,2e-05,1.69989]
[1777078853143,52.42,77503.55,69.3,0.01455,2e-05,1.69998]
[1777078858178,52.42,77503.75,69.3,0.01455,2e-05,1.70029]
[1777078863217,52.42,77499.32,69.3,0.01448,2e-05,1.6934]
[1777078868251,52.42,77497.03,69.3,0.01445,2e-05,1.68985]
[1777078873287,52.42,77497.57,69.3,0.01445,2e-05,1.69069]
[1777078878322,52.42,77496.7,69.3,0.01444,2e-05,1.68934]
[1777078883364,52.42,77497.38,69.3,0.01445,2e-05,1.69039]
[1777078893434,52.42,77497.47,69.3,0.01443,2e-05,1.68788]
[1777078899475,52.42,77497.65,69.3,0.01443,2e-05,1.68816]
[1777078904511,52.42,77497.63,69.3,0.01443,2e-05,1.68813]
[1777078909547,52.42,77497.34,69.3,0.01443,2e-05,1.68768]
[1777078916595,52.42,77497.41,69.3,0.01443,2e-05,1.68779]
[1777078922638,52.42,77497.77,69.3,0.01444,2e-05,1.68834]
[1777078927673,52.42,77506.91,69.3,0.01457,2e-05,1.70255]
[1777078932708,52.42,77507.28,69.3,0.01458,2e-05,1.70313]
[1777078940764,52.42,77506.47,69.3,0.01457,2e-05,1.70186]
[1777078945799,52.42,77506.34,69.3,0.01457,2e-05,1.70166]
[1777078950833,52.42,77505.79,69.3,0.01456,2e-05,1.7008]
[1777078955868,52.42,77506.11,69.3,0.01454,2e-05,1.69864]
[1777078969967,52.42,77505.95,69.3,0.01454,2e-05,1.69839]
[1777078975008,52.42,77507.0,69.3,0.01455,2e-05,1.70002]
[1777078982059,52.42,77506.79,69.3,0.01455,2e-05,1.69969]
[1777078987094,52.42,77501.71,69.3,0.01447,2e-05,1.6918]
[1777078992130,52.42,77501.9,69.3,0.01448,2e-05,1.69209]
[1777078998172,52.42,77501.73,69.3,0.01447,2e-05,1.69183]
[1777079005222,52.42,77501.77,69.3,0.01447,2e-05,1.69189]
[1777079014284,52.42,77501.77,69.3,0.01445,2e-05,1.68923]
[1777079019320,52.42,77501.37,69.3,0.01445,2e-05,1.68861]
[1777079025362,52.42,77501.16,69.3,0.01444,2e-05,1.68828]
[1777079030396,52.42,77501.5,69.3,0.01445,2e-05,1.68881]
[1777079036439,52.42,77502.23,69.3,0.01446,2e-05,1.68994]
[1777079043488,52.42,77500.43,69.3,0.01443,2e-05,1.68715]
[1777079048523,52.42,77498.8,69.3,0.01441,2e-05,1.68463]
[1777079053559,52.42,77497.23,69.3,0.01438,2e-05,1.6822]
[1777079058069,52.42,77497.38,69.3,0.01439,2e-05,1.68243]
[1777079058597,52.42,77478.26,69.3,0.0141,1e-05,1.65308]
[1777079063634,52.42,77484.33,69.3,0.01419,1e-05,1.66236]
[1777079065268,52.42,77484.33,69.3,0.01419,1e-05,1.66236]
[1777079071983,52.42,77484.78,69.3,0.0142,1e-05,1.66305]
[1777079078741,52.42,77483.96,69.3,0.01416,1e-05,1.65916]
[1777079083776,52.42,77481.06,69.3,0.01412,1e-05,1.65473]
[1777079088811,52.42,77479.0,69.3,0.01409,1e-05,1.65159]
[1777079093846,52.42,77479.54,69.3,0.0141,1e-05,1.65241]
[1777079098881,52.42,77479.69,69.3,0.0141,1e-05,1.65264]
[1777079103917,52.42,77477.72,69.3,0.01407,1e-05,1.64964]
[1777079108952,52.42,77479.27,69.3,0.01409,1e-05,1.652]
[1777079113987,52.42,77478.94,69.3,0.01409,1e-05,1.6515]
[1777079120029,52.42,77478.93,69.3,0.01409,1e-05,1.65148]
[1777079125064,52.42,77479.11,69.3,0.01409,1e-05,1.65176]
[1777079130100,52.42,77481.29,69.3,0.01412,1e-05,1.65508]
[1777079136142,52.42,77481.11,69.3,0.0141,1e-05,1.65219]
[1777079141179,52.42,77481.61,69.3,0.01411,1e-05,1.65295]
[1777079146214,52.42,77474.72,69.3,0.014,1e-05,1.64247]
[1777079151249,52.42,77475.57,69.3,0.01402,1e-05,1.64376]
[1777079159305,52.42,77475.71,69.3,0.01402,1e-05,1.64397]
[1777079165349,52.42,77476.74,69.3,0.01403,1e-05,1.64553]
[1777079171391,52.42,77478.8,69.3,0.01406,1e-05,1.64867]
[1777079176426,52.42,77478.46,69.3,0.01406,1e-05,1.64815]
[1777079181461,52.42,77479.06,69.3,0.01407,1e-05,1.64906]
[1777079186497,52.42,77478.6,69.3,0.01406,1e-05,1.64836]
[1777079191532,52.42,77479.05,69.3,0.01405,1e-05,1.64643]
[1777079196566,52.42,77477.14,69.3,0.01402,1e-05,1.64353]
[1777079201715,52.42,77476.86,69.3,0.01401,1e-05,1.6431]
[1777079207643,52.42,77474.56,69.3,0.01398,1e-05,1.63961]
[1777079212679,52.42,77475.4,69.3,0.01399,1e-05,1.64089]
[1777079217714,52.42,77475.39,69.3,0.01399,1e-05,1.64087]
[1777079222749,52.42,77474.9,69.3,0.01398,1e-05,1.64013]
[1777079227787,52.42,77473.71,69.3,0.01397,1e-05,1.63833]
[1777079229801,52.42,77462.12,69.3,0.0138,1e-05,1.62084]
[1777079234839,52.42,77463.2,69.3,0.01381,1e-05,1.62247]
[1777079239873,52.42,77463.35,69.3,0.01382,1e-05,1.62269]
[1777079244909,52.42,77463.6,69.3,0.01382,1e-05,1.62307]
[1777079250950,52.42,77463.63,69.3,0.01382,1e-05,1.62311]
[1777079256993,52.42,77463.29,69.3,0.01379,1e-05,1.62001]
[1777079262027,52.42,77463.25,69.3,0.01379,1e-05,1.61995]
[1777079267114,52.42,77463.11,69.3,0.01379,1e-05,1.61974]
[1777079273037,52.42,77463.25,69.3,0.01379,1e-05,1.61995]
[1777079281164,52.42,77463.19,69.3,0.01379,1e-05,1.61986]
[1777079284185,52.42,77463.13,69.3,0.01379,1e-05,1.61977]
[1777079289146,52.42,77463.13,69.3,0.01379,1e-05,1.61977]
[1777079296270,52.42,77463.37,69.3,0.01379,1e-05,1.62013]
[1777079301306,52.42,77463.28,69.3,0.01379,1e-05,1.62]
[1777079306340,52.42,77462.71,69.3,0.01378,1e-05,1.61914]
[1777079311376,52.42,77462.95,69.3,0.01377,1e-05,1.61691]
[1777079316411,52.42,77463.36,69.3,0.01377,1e-05,1.61753]
[1777079321421,52.42,77463.6,69.3,0.01378,1e-05,1.61789]
[1777079327488,52.42,77463.39,69.3,0.01377,1e-05,1.61757]
[1777079332523,52.42,77470.74,69.3,0.01388,1e-05,1.62863]
[1777079337557,52.42,77471.55,69.3,0.01389,1e-05,1.62985]
[1777079343600,52.42,77471.57,69.3,0.01389,1e-05,1.62988]
[1777079352663,52.42,77471.51,69.3,0.01389,1e-05,1.62979]
[1777079360719,52.42,77471.41,69.3,0.01389,1e-05,1.62964]
[1777079365754,52.42,77471.68,69.3,0.01389,1e-05,1.63005]
[1777079370801,52.42,77471.82,69.3,0.0139,1e-05,1.63026]
[1777079375836,52.42,77474.13,69.3,0.01391,1e-05,1.63114]
[1777079380871,52.42,77473.88,69.3,0.01391,1e-05,1.63076]
[1777079386300,52.42,77473.97,69.3,0.01391,1e-05,1.6309]
[1777079391948,52.42,77474.33,69.3,0.01391,1e-05,1.63144]
[1777079398997,52.42,77474.73,69.3,0.01392,1e-05,1.63205]
[1777079405040,52.42,77474.99,69.3,0.01392,1e-05,1.63244]
[1777079412089,52.42,77474.85,69.3,0.01392,1e-05,1.63223]
[1777079421154,52.42,77474.84,69.3,0.01392,1e-05,1.63221]
[1777079426651,52.42,77475.08,69.3,0.01392,1e-05,1.63258]
[1777079436259,52.42,77483.03,69.3,0.01402,1e-05,1.64201]
[1777079442302,52.42,77483.27,69.3,0.01402,1e-05,1.64237]
[1777079447336,52.42,77483.14,69.3,0.01402,1e-05,1.64218]
[1777079452371,52.42,77483.09,69.3,0.01402,1e-05,1.6421]
[1777079457408,52.42,77483.48,69.3,0.01403,1e-05,1.64269]
[1777079462446,52.42,77483.02,69.3,0.01402,1e-05,1.64199]
[1777079468487,52.42,77483.01,69.3,0.01402,1e-05,1.64198]
[1777079473523,52.42,77483.28,69.3,0.01402,1e-05,1.64239]
[1777079478558,52.42,77482.71,69.3,0.01401,1e-05,1.64152]
[1777079483595,52.42,77482.62,69.3,0.01401,1e-05,1.64139]
[1777079490645,52.42,77482.29,69.3,0.01401,1e-05,1.64089]
[1777079495680,52.42,77482.43,69.3,0.01399,1e-05,1.63848]
[1777079500715,52.42,77482.53,69.3,0.01399,1e-05,1.63863]
[1777079505749,52.42,77482.65,69.3,0.01399,1e-05,1.63882]
[1777079511792,52.42,77482.5,69.3,0.01399,1e-05,1.63859]
[1777079517834,52.42,77483.14,69.3,0.014,1e-05,1.63956]
[1777079522869,52.42,77489.3,69.3,0.01409,1e-05,1.64893]
[1777079527904,52.42,77489.05,69.3,0.01409,1e-05,1.64854]
[1777079534953,52.42,77486.76,69.3,0.01405,1e-05,1.64506]
[1777079539987,52.42,77486.0,69.3,0.01404,1e-05,1.6439]
[1777079545023,52.42,77486.38,69.3,0.01405,1e-05,1.64448]
[1777079550058,52.42,77486.38,69.3,0.01405,1e-05,1.64448]
[1777079558114,52.42,77486.23,69.3,0.01402,1e-05,1.64163]
[1777079563149,52.42,77488.04,69.3,0.01405,1e-05,1.64438]
[1777079571208,52.42,77487.97,69.3,0.01405,1e-05,1.64428]
[1777079576243,52.42,77487.55,69.3,0.01404,1e-05,1.64364]
[1777079581278,52.42,77488.12,69.3,0.01405,1e-05,1.64451]
[1777079586313,52.42,77499.37,69.3,0.01422,2e-05,1.66169]
[1777079591349,52.42,77500.04,69.3,0.01423,2e-05,1.66271]
[1777079596384,52.42,77500.7,69.3,0.01424,2e-05,1.66373]
[1777079601419,52.42,77504.04,69.3,0.01429,2e-05,1.66886]
[1777079606454,52.42,77504.08,69.3,0.01429,2e-05,1.66892]
[1777079611488,52.42,77504.07,69.3,0.01427,2e-05,1.66626]
[1777079616524,52.42,77503.9,69.3,0.01427,2e-05,1.666]
[1777079621560,52.42,77504.13,69.3,0.01427,2e-05,1.66635]
[1777079626595,52.42,77504.27,69.3,0.01427,2e-05,1.66657]
[1777079632637,52.42,77504.04,69.3,0.01427,2e-05,1.66621]
[1777079637678,52.42,77510.0,69.3,0.01436,2e-05,1.67539]
[1777079642713,52.42,77524.8,69.3,0.01458,2e-05,1.69836]
[1777079647748,52.42,77535.22,69.3,0.01474,2e-05,1.71468]
[1777079652783,52.42,77538.08,69.3,0.01479,2e-05,1.71918]
[1777079657818,52.42,77539.83,69.3,0.01482,2e-05,1.72193]
[1777079662853,52.42,77543.63,69.3,0.01488,2e-05,1.72793]
[1777079667888,52.42,77542.75,69.3,0.01486,2e-05,1.72654]
[1777079672923,52.42,77536.71,69.3,0.01475,2e-05,1.71432]
[1777079678964,52.42,77535.58,69.3,0.01473,2e-05,1.71254]
[1777079684000,52.42,77536.7,69.3,0.01475,2e-05,1.7143]
[1777079689035,52.42,77536.9,69.3,0.01475,2e-05,1.71462]
[1777079694070,52.42,77536.42,69.3,0.01474,2e-05,1.71386]
[1777079699105,52.42,77536.69,69.3,0.01475,2e-05,1.71429]
[1777079705147,52.42,77536.65,69.3,0.01474,2e-05,1.71423]
[1777079711189,52.42,77536.58,69.3,0.01474,2e-05,1.71412]
[1777079717231,52.42,77536.99,69.3,0.01475,2e-05,1.71476]
[1777079722266,52.42,77536.74,69.3,0.01475,2e-05,1.71437]
[1777079727301,52.42,77536.2,69.3,0.01474,2e-05,1.71352]
[1777079732338,52.42,77536.34,69.3,0.01472,2e-05,1.71104]
[1777079742408,52.42,77536.37,69.3,0.01472,2e-05,1.71109]
[1777079747443,52.42,77536.31,69.3,0.01472,2e-05,1.711]
[1777079752478,52.42,77536.47,69.3,0.01472,2e-05,1.71125]
[1777079758519,52.42,77536.27,69.3,0.01472,2e-05,1.71093]
[1777079763554,52.42,77536.27,69.3,0.01472,2e-05,1.71093]
[1777079768590,52.42,77537.67,69.3,0.01474,2e-05,1.71313]
[1777079773625,52.42,77537.53,69.3,0.01474,2e-05,1.71291]
[1777079778659,52.42,77537.71,69.3,0.01474,2e-05,1.71319]
[1777079783695,52.42,77536.31,69.3,0.01472,2e-05,1.711]
[1777079788730,52.42,77536.56,69.3,0.01472,2e-05,1.71139]
[1777079793765,52.42,77536.78,69.3,0.0147,2e-05,1.70904]
[1777079799807,52.42,77536.91,69.3,0.0147,2e-05,1.70924]
[1777079804843,52.42,77536.87,69.3,0.0147,2e-05,1.70918]
[1777079809878,52.42,77543.42,69.3,0.01481,2e-05,1.71948]
[1777079814913,52.42,77544.58,69.3,0.01482,2e-05,1.72131]
[1777079819948,52.42,77544.62,69.3,0.01482,2e-05,1.72137]
[1777079828005,52.42,77545.13,69.3,0.01483,2e-05,1.72218]
[1777079834047,52.42,77544.8,69.3,0.01483,2e-05,1.72165]
[1777079839082,52.42,77545.12,69.3,0.01483,2e-05,1.72216]
[1777079839855,52.42,77545.12,69.3,0.01483,2e-05,1.72216]
[1777079842131,52.42,77553.94,69.3,0.01497,2e-05,1.73612]
[1777079844315,52.42,77554.3,69.3,0.01498,2e-05,1.73669]
[1777079848250,52.42,77554.8,69.3,0.01498,2e-05,1.73749]
[1777079851253,52.42,77555.81,69.3,0.015,2e-05,1.73909]
[1777079857209,52.42,77559.99,69.3,0.01504,2e-05,1.74302]
[1777079862244,52.42,77565.79,69.3,0.01513,2e-05,1.75228]
[1777079869293,52.42,77564.42,69.3,0.01511,2e-05,1.75009]
[1777079874328,52.42,77564.5,69.3,0.01511,2e-05,1.75022]
[1777079879363,52.42,77564.52,69.3,0.01511,2e-05,1.75025]
[1777079884398,52.42,77565.12,69.3,0.01512,2e-05,1.75121]
[1777079889433,52.42,77567.88,69.3,0.01517,2e-05,1.75562]
[1777079894468,52.42,77561.21,69.3,0.01506,2e-05,1.74496]
[1777079899503,52.42,77548.43,69.3,0.01486,2e-05,1.72468]
[1777079904503,52.42,77546.76,69.3,0.01483,2e-05,1.72204]
[1777079904538,52.42,77546.87,69.3,0.01484,2e-05,1.72221]
[1777079912594,52.42,77546.89,69.3,0.01481,2e-05,1.71954]
[1777079917629,52.42,77546.51,69.3,0.01481,2e-05,1.71894]
[1777079922663,52.42,77548.85,69.3,0.01484,2e-05,1.72263]
[1777079927730,52.42,77547.98,69.3,0.01483,2e-05,1.72126]
[1777079933728,52.42,77548.01,69.3,0.01483,2e-05,1.7213]
[1777079941828,52.42,77547.74,69.3,0.01483,2e-05,1.72088]
[1777079946863,52.42,77548.26,69.3,0.01484,2e-05,1.7217]
[1777079954921,52.42,77548.54,69.3,0.01484,2e-05,1.72214]
[1777079961970,52.42,77548.37,69.3,0.01484,2e-05,1.72187]
[1777079967005,52.42,77547.97,69.3,0.01483,2e-05,1.72124]
[1777079975061,52.42,77547.68,69.3,0.0148,2e-05,1.71807]
[1777079981103,52.42,77548.8,69.3,0.01482,2e-05,1.71984]
[1777079986138,52.42,77549.2,69.3,0.01483,2e-05,1.72047]
[1777079991173,52.42,77547.72,69.3,0.0148,2e-05,1.71814]
[1777079998222,52.42,77548.01,69.3,0.01481,2e-05,1.71859]
[1777080003257,52.42,77548.23,69.3,0.01481,2e-05,1.71894]
[1777080009298,52.42,77548.27,69.3,0.01481,2e-05,1.719]
[1777080015341,52.42,77548.24,69.3,0.01481,2e-05,1.71896]
[1777080021383,52.42,77547.86,69.3,0.01481,2e-05,1.71836]
[1777080026417,52.42,77548.01,69.3,0.01481,2e-05,1.71859]
[1777080031453,52.42,77548.48,69.3,0.01479,2e-05,1.71663]
[1777080036488,52.42,77543.02,69.3,0.01471,2e-05,1.70804]
[1777080041523,52.42,77539.45,69.3,0.01465,2e-05,1.70245]
[1777080046567,52.42,77537.72,69.3,0.01463,2e-05,1.69974]
[1777080051604,52.42,77537.43,69.3,0.01462,2e-05,1.69929]
[1777080057646,52.42,77537.71,69.3,0.01463,2e-05,1.69973]
[1777080062688,52.42,77536.04,69.3,0.0146,2e-05,1.69712]
[1777080067725,52.42,77537.27,69.3,0.01462,2e-05,1.69904]
[1777080072759,52.42,77541.03,69.3,0.01468,2e-05,1.70492]
[1777080081822,52.42,77540.59,69.3,0.01467,2e-05,1.70423]
[1777080088870,52.42,77540.68,69.3,0.01467,2e-05,1.70437]
[1777080094562,52.42,77540.53,69.3,0.01465,2e-05,1.70145]
[1777080101584,52.42,77540.53,69.3,0.01465,2e-05,1.70145]
[1777080108008,52.42,77540.28,69.3,0.01464,2e-05,1.70105]
[1777080111029,52.42,77526.76,69.3,0.01444,2e-05,1.68001]
[1777080116064,52.42,77527.64,69.3,0.01445,2e-05,1.68137]
[1777080123113,52.42,77528.24,69.3,0.01446,2e-05,1.6823]
[1777080128148,52.42,77527.93,69.3,0.01446,2e-05,1.68182]
[1777080131169,52.42,77516.18,69.3,0.01428,2e-05,1.66368]
[1777080136204,52.42,77514.08,69.3,0.01424,2e-05,1.66045]
[1777080141238,52.42,77509.02,69.3,0.01417,2e-05,1.6527]
[1777080146274,52.42,77503.21,69.3,0.01408,1e-05,1.64383]
[1777080151310,52.42,77503.28,69.3,0.01406,1e-05,1.6413]
[1777080156345,52.42,77506.43,69.3,0.01411,1e-05,1.6461]
[1777080161380,52.42,77506.53,69.3,0.01411,1e-05,1.64625]
[1777080167422,52.42,77506.46,69.3,0.01411,1e-05,1.64615]
[1777080171450,52.42,77519.06,69.3,0.0143,2e-05,1.66545]
[1777080176485,52.42,77523.52,69.3,0.01437,2e-05,1.67233]
[1777080181519,52.42,77524.25,69.3,0.01438,2e-05,1.67345]
[1777080186555,52.42,77524.4,69.3,0.01438,2e-05,1.67369]
[1777080192597,52.42,77524.43,69.3,0.01438,2e-05,1.67373]
[1777080197632,52.42,77524.7,69.3,0.01438,2e-05,1.67415]
[1777080203677,52.42,77525.53,69.3,0.0144,2e-05,1.67543]
[1777080208712,52.42,77525.64,69.3,0.0144,2e-05,1.6756]
[1777080215789,52.42,77526.52,69.3,0.01439,2e-05,1.6743]
[1777080222810,52.42,77524.92,69.3,0.01437,2e-05,1.67183]
[1777080227846,52.42,77524.15,69.3,0.01435,2e-05,1.67064]
[1777080232882,52.42,77523.35,69.3,0.01434,2e-05,1.6694]
[1777080237915,52.42,77520.59,69.3,0.0143,2e-05,1.66515]
[1777080242950,52.42,77519.98,69.3,0.01429,2e-05,1.66421]
[1777080252014,52.42,77519.42,69.3,0.01428,2e-05,1.66335]
[1777080259063,52.42,77519.97,69.3,0.01429,2e-05,1.6642]
[1777080264118,52.42,77519.85,69.3,0.01429,2e-05,1.66401]
[1777080272174,52.42,77519.66,69.3,0.01426,2e-05,1.66106]
[1777080277213,52.42,77519.51,69.3,0.01426,2e-05,1.66083]
[1777080282248,52.42,77519.23,69.3,0.01426,2e-05,1.6604]
[1777080287284,52.42,77518.51,69.3,0.01425,2e-05,1.6593]
[1777080293327,52.42,77518.46,69.3,0.01425,2e-05,1.65922]
[1777080298362,52.42,77518.57,69.3,0.01425,2e-05,1.65939]
[1777080303400,52.42,77518.83,69.3,0.01425,2e-05,1.65979]
[1777080308435,52.42,77510.93,69.3,0.01413,1e-05,1.64769]
[1777080315787,52.42,77511.04,69.3,0.01413,1e-05,1.64786]
[1777080321526,52.42,77511.86,69.3,0.01415,1e-05,1.64911]
[1777080328575,52.42,77514.67,69.3,0.01419,2e-05,1.65341]
[1777080333610,52.42,77523.22,69.3,0.0143,2e-05,1.66388]
[1777080341667,52.42,77521.42,69.3,0.01427,2e-05,1.66111]
[1777080347709,52.42,77521.32,69.3,0.01427,2e-05,1.66096]
[1777080357065,52.42,77521.35,69.3,0.01427,2e-05,1.66101]
[1777080362082,52.42,77521.1,69.3,0.01426,2e-05,1.66062]
[1777080367299,52.42,77521.47,69.3,0.01427,2e-05,1.66119]
[1777080373890,52.42,77521.1,69.3,0.01426,2e-05,1.66062]
[1777080378925,52.42,77521.53,69.3,0.01427,2e-05,1.66128]
[1777080383963,52.42,77521.27,69.3,0.01427,2e-05,1.66088]
[1777080388998,52.42,77521.02,69.3,0.01426,2e-05,1.6605]
[1777080394032,52.42,77521.18,69.3,0.01424,2e-05,1.65809]
[1777080399068,52.42,77521.18,69.3,0.01424,2e-05,1.65809]
[1777080411152,52.42,77521.56,69.3,0.01425,2e-05,1.65867]
[1777080417194,52.42,77521.6,69.3,0.01425,2e-05,1.65874]
[1777080422229,52.42,77521.35,69.3,0.01425,2e-05,1.65835]
[1777080428272,52.42,77521.65,69.3,0.01425,2e-05,1.65881]
[1777080434314,52.42,77520.8,69.3,0.01424,2e-05,1.65751]
[1777080439348,52.42,77509.32,69.3,0.01406,1e-05,1.63997]
[1777080444383,52.42,77509.1,69.3,0.01406,1e-05,1.63963]
[1777080449419,52.42,77509.39,69.3,0.01407,1e-05,1.64007]
[1777080455461,52.42,77509.39,69.3,0.01404,1e-05,1.63744]
[1777080460496,52.42,77509.43,69.3,0.01404,1e-05,1.6375]
[1777080465531,52.42,77509.45,69.3,0.01404,1e-05,1.63753]
[1777080470565,52.42,77509.97,69.3,0.01405,1e-05,1.63832]
[1777080475600,52.42,77509.93,69.3,0.01405,1e-05,1.63826]
[1777080481646,52.42,77510.91,69.3,0.01407,1e-05,1.63975]
[1777080486681,52.42,77509.95,69.3,0.01405,1e-05,1.63829]
[1777080491718,52.42,77510.49,69.3,0.01406,1e-05,1.63911]
[1777080496754,52.42,77508.33,69.3,0.01403,1e-05,1.63583]
[1777080502796,52.42,77508.57,69.3,0.01403,1e-05,1.63619]
[1777080507831,52.42,77509.56,69.3,0.01405,1e-05,1.6377]
[1777080512865,52.42,77509.49,69.3,0.01402,1e-05,1.63496]
[1777080517902,52.42,77512.29,69.3,0.01407,1e-05,1.63922]
[1777080525957,52.42,77510.9,69.3,0.01404,1e-05,1.6371]
[1777080532007,52.42,77510.05,69.3,0.01403,1e-05,1.63581]
[1777080537040,52.42,77499.95,69.3,0.01388,1e-05,1.62052]
[1777080542076,52.42,77500.8,69.3,0.01389,1e-05,1.6218]
[1777080547110,52.42,77499.94,69.3,0.01388,1e-05,1.62051]
[1777080554161,52.42,77499.56,69.3,0.01388,1e-05,1.61993]
[1777080560205,52.42,77499.86,69.3,0.01388,1e-05,1.62038]
[1777080565240,52.42,77499.73,69.3,0.01388,1e-05,1.62019]
[1777080570274,52.42,77499.85,69.3,0.01388,1e-05,1.62037]
[1777080575309,52.42,77504.94,69.3,0.01393,1e-05,1.62544]
[1777080581351,52.42,77512.36,69.3,0.01404,1e-05,1.63669]
[1777080587393,52.42,77514.31,69.3,0.01407,1e-05,1.63965]
[1777080592433,52.42,77513.85,69.3,0.01407,1e-05,1.63895]
[1777080597468,52.42,77514.03,69.3,0.01407,1e-05,1.63923]
[1777080602503,52.42,77513.71,69.3,0.01406,1e-05,1.63874]
[1777080607538,52.42,77513.97,69.3,0.01407,1e-05,1.63914]
[1777080612573,52.42,77514.14,69.3,0.01407,1e-05,1.63939]
[1777080617607,52.42,77523.66,69.3,0.01421,2e-05,1.65394]
[1777080623650,52.42,77525.56,69.3,0.01424,2e-05,1.65685]
[1777080628685,52.42,77525.61,69.3,0.01424,2e-05,1.65693]
[1777080633720,52.42,77526.46,69.3,0.01423,2e-05,1.65558]
[1777080638755,52.42,77525.75,69.3,0.01422,2e-05,1.65449]
[1777080643790,52.42,77520.81,69.3,0.01415,2e-05,1.64693]
[1777080648825,52.42,77520.4,69.3,0.01414,2e-05,1.6463]
[1777080653861,52.42,77520.75,69.3,0.01415,2e-05,1.64683]
[1777080659904,52.42,77520.72,69.3,0.01415,2e-05,1.64679]
[1777080664939,52.42,77520.86,69.3,0.01415,2e-05,1.647]
[1777080671988,52.42,77520.65,69.3,0.01415,2e-05,1.64668]
[1777080677023,52.42,77531.5,69.3,0.01431,2e-05,1.66332]
[1777080682059,52.42,77532.58,69.3,0.01433,2e-05,1.66499]
[1777080690115,52.42,77533.23,69.3,0.01434,2e-05,1.66599]
[1777080697164,52.42,77533.38,69.3,0.01432,2e-05,1.66356]
[1777080703180,52.42,77533.47,69.3,0.01432,2e-05,1.66369]
[1777080708250,52.42,77533.47,69.3,0.01432,2e-05,1.66369]
[1777080713285,52.42,77533.86,69.3,0.01432,2e-05,1.66429]
[1777080718320,52.42,77533.63,69.3,0.01432,2e-05,1.66394]
[1777080723355,52.42,77533.86,69.3,0.01432,2e-05,1.66429]
[1777080728390,52.42,77536.27,69.3,0.01436,2e-05,1.66801]
[1777080735439,52.42,77536.3,69.3,0.01436,2e-05,1.66806]
[1777080740475,52.42,77542.61,69.3,0.01446,2e-05,1.67782]
[1777080745509,52.42,77545.69,69.3,0.0145,2e-05,1.6826]
[1777080750544,52.42,77545.66,69.3,0.0145,2e-05,1.68256]
[1777080755580,52.42,77548.34,69.3,0.01452,2e-05,1.68404]
[1777080760615,52.42,77548.4,69.3,0.01452,2e-05,1.68413]
[1777080765650,52.42,77548.74,69.3,0.01453,2e-05,1.68466]
[1777080770685,52.42,77548.46,69.3,0.01453,2e-05,1.68422]
[1777080776469,52.42,77548.34,69.3,0.01452,2e-05,1.68404]
[1777080781763,52.42,77548.16,69.3,0.01452,2e-05,1.68376]
[1777080786799,52.42,77548.3,69.3,0.01452,2e-05,1.68397]
[1777080791834,52.42,77548.09,69.3,0.01452,2e-05,1.68365]
[1777080798667,52.42,77548.17,69.3,0.01452,2e-05,1.68377]
[1777080803918,52.42,77548.41,69.3,0.01452,2e-05,1.68414]
[1777080809959,52.42,77548.66,69.3,0.01453,2e-05,1.68453]
[1777080812981,52.42,77548.74,69.3,0.01451,2e-05,1.68197]
[1777080823053,52.42,77548.72,69.3,0.01451,2e-05,1.68194]
[1777080828091,52.42,77548.21,69.3,0.0145,2e-05,1.68115]
[1777080833123,52.42,77548.56,69.3,0.0145,2e-05,1.68169]
[1777080838389,52.42,77548.33,69.3,0.0145,2e-05,1.68133]
[1777080844200,52.42,77556.38,69.3,0.01462,2e-05,1.69388]
[1777080849235,52.42,77557.88,69.3,0.01465,2e-05,1.69622]
[1777080854270,52.42,77559.21,69.3,0.01467,2e-05,1.69831]
[1777080859306,52.42,77559.84,69.3,0.01468,2e-05,1.69929]
[1777080864375,52.42,77561.06,69.3,0.0147,2e-05,1.70121]
[1777080869410,52.42,77565.8,69.3,0.01477,2e-05,1.70865]
[1777080877466,52.42,77566.07,69.3,0.01475,2e-05,1.70636]
[1777080882501,52.42,77567.13,69.3,0.01477,2e-05,1.70803]
[1777080890480,52.42,77567.48,69.3,0.01477,2e-05,1.70858]
[1777080895592,52.42,77569.84,69.3,0.01481,2e-05,1.7123]
[1777080901634,52.42,77570.28,69.3,0.01482,2e-05,1.71299]
[1777080906669,52.42,77571.49,69.3,0.01484,2e-05,1.7149]
[1777080911703,52.42,77575.65,69.3,0.0149,2e-05,1.72148]
[1777080916739,52.42,77575.38,69.3,0.0149,2e-05,1.72105]
[1777080923788,52.42,77575.07,69.3,0.01489,2e-05,1.72056]
[1777080930838,52.42,77575.29,69.3,0.0149,2e-05,1.72091]
[1777080935872,52.42,77575.13,69.3,0.01487,2e-05,1.71792]
[1777080940908,52.42,77572.85,69.3,0.01484,2e-05,1.71432]
[1777080950978,52.42,77573.47,69.3,0.01485,2e-05,1.7153]
[1777080956015,52.42,77573.23,69.3,0.01484,2e-05,1.71492]
[1777080961050,52.42,77566.3,69.3,0.01473,2e-05,1.70401]
[1777080966085,52.42,77566.7,69.3,0.01474,2e-05,1.70464]
[1777080972127,52.42,77567.28,69.3,0.01475,2e-05,1.70555]
[1777080977162,52.42,77570.21,69.3,0.01479,2e-05,1.71016]
[1777080982197,52.42,77575.9,69.3,0.01488,2e-05,1.71914]
[1777080987232,52.42,77576.49,69.3,0.01489,2e-05,1.72008]
[1777080992267,52.42,77577.86,69.3,0.01489,2e-05,1.71951]
[1777080997302,52.42,77573.03,69.3,0.01482,2e-05,1.71188]
[1777081002337,52.42,77563.72,69.3,0.01467,2e-05,1.69725]
[1777081007372,52.42,77557.91,69.3,0.01458,2e-05,1.68817]
[1777081012407,52.42,77557.62,69.3,0.01458,2e-05,1.68772]
[1777081017441,52.42,77556.6,69.3,0.01456,2e-05,1.68613]
[1777081022477,52.42,77556.98,69.3,0.01457,2e-05,1.68672]
[1777081027512,52.42,77564.93,69.3,0.01469,2e-05,1.69915]
[1777081032547,52.42,77561.26,69.3,0.01463,2e-05,1.6934]
[1777081037582,52.42,77564.05,69.3,0.01468,2e-05,1.69777]
[1777081042616,52.42,77558.89,69.3,0.0146,2e-05,1.6897]
[1777081047653,52.42,77554.63,69.3,0.01453,2e-05,1.68306]
[1777081057727,52.42,77554.63,69.3,0.01451,2e-05,1.68037]
[1777081063485,52.42,77554.69,69.3,0.01451,2e-05,1.68046]
[1777081069258,52.42,77562.95,69.3,0.01464,2e-05,1.69334]
[1777081074914,52.42,77564.12,69.3,0.01465,2e-05,1.69517]
[1777081080889,52.42,77573.32,69.3,0.0148,2e-05,1.70962]
[1777081085923,52.42,77574.46,69.3,0.01482,2e-05,1.71142]
[1777081090958,52.42,77571.25,69.3,0.01477,2e-05,1.70636]
[1777081095994,52.42,77570.85,69.3,0.01476,2e-05,1.70573]
[1777081102036,52.42,77570.79,69.3,0.01476,2e-05,1.70564]
[1777081107071,52.42,77567.48,69.3,0.01471,2e-05,1.70044]
[1777081113113,52.42,77567.16,69.3,0.01468,2e-05,1.69723]
[1777081118147,52.42,77565.27,69.3,0.01465,2e-05,1.69427]
[1777081124190,52.42,77562.27,69.3,0.0146,2e-05,1.68958]
[1777081131239,52.42,77561.61,69.3,0.01459,2e-05,1.68855]
[1777081140302,52.42,77561.38,69.3,0.01459,2e-05,1.68819]
[1777081145338,52.42,77560.88,69.3,0.01458,2e-05,1.68741]
[1777081150375,52.42,77560.47,69.3,0.01458,2e-05,1.68677]
[1777081157424,52.42,77560.32,69.3,0.01457,2e-05,1.68654]
[1777081164472,52.42,77560.37,69.3,0.01457,2e-05,1.68661]
[1777081170994,52.42,77560.08,69.3,0.01457,2e-05,1.68616]
[1777081178020,52.42,77560.18,69.3,0.01455,2e-05,1.68362]
[1777081183606,52.42,77562.32,69.3,0.01458,2e-05,1.68696]
[1777081188641,52.42,77562.24,69.3,0.01458,2e-05,1.68683]
[1777081193676,52.42,77564.78,69.3,0.01462,2e-05,1.6908]
[1777081198710,52.42,77569.59,69.3,0.01469,2e-05,1.69832]
[1777081203746,52.42,77573.74,69.3,0.01476,2e-05,1.70484]
[1777081208781,52.42,77577.39,69.3,0.01482,2e-05,1.71059]
[1777081213815,52.42,77577.84,69.3,0.01482,2e-05,1.7113]
[1777081221872,52.42,77575.83,69.3,0.01479,2e-05,1.70813]
[1777081226907,52.42,77575.51,69.3,0.01479,2e-05,1.70763]
[1777081231942,52.42,77579.21,69.3,0.01482,2e-05,1.71073]
[1777081236977,52.42,77579.37,69.3,0.01482,2e-05,1.71099]
[1777081243020,52.42,77577.22,69.3,0.01479,2e-05,1.7076]
[1777081248055,52.42,77576.87,69.3,0.01479,2e-05,1.70705]
[1777081253091,52.42,77577.14,69.3,0.01479,2e-05,1.70747]
[1777081258127,52.42,77577.61,69.3,0.0148,2e-05,1.70821]
[1777081263163,52.42,77573.89,69.3,0.01474,2e-05,1.70236]
[1777081268198,52.42,77571.17,69.3,0.0147,2e-05,1.69809]
[1777081273232,52.42,77569.32,69.3,0.01467,2e-05,1.69519]
[1777081278267,52.42,77569.59,69.3,0.01467,2e-05,1.69561]
[1777081284309,52.42,77569.75,69.3,0.01467,2e-05,1.69586]
[1777081289345,52.42,77569.84,69.3,0.01468,2e-05,1.69601]
[1777081294379,52.42,77569.85,69.3,0.01465,2e-05,1.69331]
[1777081301772,52.42,77569.71,69.3,0.01465,2e-05,1.69309]
[1777081307471,52.42,77571.66,69.3,0.01468,2e-05,1.69615]
[1777081312506,52.42,77570.92,69.3,0.01467,2e-05,1.69499]
[1777081318547,52.42,77571.84,69.3,0.01468,2e-05,1.69643]
[1777081323583,52.42,77570.73,69.3,0.01467,2e-05,1.69469]
[1777081329625,52.42,77570.9,69.3,0.01467,2e-05,1.69496]
[1777081334660,52.42,77570.84,69.3,0.01467,2e-05,1.69486]
[1777081339695,52.42,77569.04,69.3,0.01464,2e-05,1.69204]
[1777081344730,52.42,77569.28,69.3,0.01464,2e-05,1.69242]
[1777081349764,52.42,77570.07,69.3,0.01466,2e-05,1.69366]
[1777081354800,52.42,77569.52,69.3,0.01463,2e-05,1.69009]
[1777081361849,52.42,77570.25,69.3,0.01464,2e-05,1.69123]
[1777081367891,52.42,77578.0,69.3,0.01476,2e-05,1.70338]
[1777081372925,52.42,77578.01,69.3,0.01476,2e-05,1.7034]
[1777081377960,52.42,77580.26,69.3,0.01479,2e-05,1.70694]
[1777081382996,52.42,77577.58,69.3,0.01475,2e-05,1.70272]
[1777081391052,52.42,77577.84,69.3,0.01476,2e-05,1.70313]
[1777081396382,52.42,77577.84,69.3,0.01476,2e-05,1.70313]
[1777081402130,52.42,77578.06,69.3,0.01476,2e-05,1.70348]
[1777081408040,52.42,77577.71,69.3,0.01475,2e-05,1.70293]
[1777081415220,52.42,77577.6,69.3,0.01473,2e-05,1.70003]
[1777081420255,52.42,77576.65,69.3,0.01471,2e-05,1.69854]
[1777081425293,52.42,77577.69,69.3,0.01473,2e-05,1.70018]
[1777081430328,52.42,77574.36,69.3,0.01468,2e-05,1.69495]
[1777081435363,52.42,77574.5,69.3,0.01468,2e-05,1.69517]
[1777081440398,52.42,77575.77,69.3,0.0147,2e-05,1.69716]
[1777081446441,52.42,77579.32,69.3,0.01476,2e-05,1.70274]
[1777081451475,52.42,77577.99,69.3,0.01474,2e-05,1.70065]
[1777081458524,52.42,77579.77,69.3,0.01476,2e-05,1.70344]
[1777081463559,52.42,77578.89,69.3,0.01475,2e-05,1.70206]
[1777081468641,52.42,77580.68,69.3,0.01478,2e-05,1.70488]
[1777081478665,52.42,77584.21,69.3,0.01481,2e-05,1.70771]
[1777081483700,52.42,77583.3,69.3,0.0148,2e-05,1.70628]
[1777081488735,52.42,77583.75,69.3,0.0148,2e-05,1.70699]
[1777081493770,52.42,77584.02,69.3,0.01481,2e-05,1.70741]
[1777081498805,52.42,77584.23,69.3,0.01481,2e-05,1.70774]
[1777081503840,52.42,77584.72,69.3,0.01482,2e-05,1.70851]
[1777081506364,52.42,77598.58,69.3,0.01504,2e-05,1.73048]
[1777081513909,52.42,77604.39,69.3,0.01513,2e-05,1.73975]
[1777081518945,52.42,77608.24,69.3,0.01519,2e-05,1.74592]
[1777081523979,52.42,77612.29,69.3,0.01526,2e-05,1.75242]
[1777081530022,52.42,77613.55,69.3,0.01528,2e-05,1.75445]
[1777081535057,52.42,77621.34,69.3,0.01538,2e-05,1.76424]
[1777081540092,52.42,77622.67,69.3,0.0154,2e-05,1.76639]
[1777081545126,52.42,77625.72,69.3,0.01545,2e-05,1.77133]
[1777081550162,52.42,77634.02,69.3,0.01558,2e-05,1.78483]
[1777081555197,52.42,77635.61,69.3,0.01561,2e-05,1.78743]
[1777081560232,52.42,77635.32,69.3,0.01561,2e-05,1.78696]
[1777081565267,52.42,77635.13,69.3,0.0156,2e-05,1.78665]
[1777081570302,52.42,77641.41,69.3,0.01571,2e-05,1.79692]
[1777081575338,52.42,77643.59,69.3,0.01574,2e-05,1.8005]
[1777081580373,52.42,77642.59,69.3,0.01573,2e-05,1.79886]
[1777081584401,52.42,77629.25,69.3,0.01551,2e-05,1.77706]
[1777081590443,52.42,77619.05,69.3,0.01534,2e-05,1.76054]
[1777081596485,52.42,77615.83,69.3,0.01527,2e-05,1.75257]
[1777081601520,52.42,77611.2,69.3,0.01519,2e-05,1.74513]
[1777081606556,52.42,77609.85,69.3,0.01517,2e-05,1.74296]
[1777081612598,52.42,77609.58,69.3,0.01517,2e-05,1.74253]
[1777081617633,52.42,77607.6,69.3,0.01513,2e-05,1.73936]
[1777081622667,52.42,77608.17,69.3,0.01514,2e-05,1.74027]
[1777081627703,52.42,77608.2,69.3,0.01514,2e-05,1.74032]
[1777081633505,52.42,77607.7,69.3,0.01514,2e-05,1.73952]
[1777081638780,52.42,77607.19,69.3,0.01513,2e-05,1.73871]
[1777081643815,52.42,77606.87,69.3,0.01512,2e-05,1.73819]
[1777081649857,52.42,77607.07,69.3,0.01513,2e-05,1.73851]
[1777081654892,52.42,77607.17,69.3,0.0151,2e-05,1.73591]
[1777081659929,52.42,77609.96,69.3,0.01515,2e-05,1.74037]
[1777081666976,52.42,77608.96,69.3,0.01513,2e-05,1.73877]
[1777081672012,52.42,77608.63,69.3,0.01513,2e-05,1.73825]
[1777081677047,52.42,77609.89,69.3,0.01515,2e-05,1.74026]
[1777081683089,52.42,77610.68,69.3,0.01516,2e-05,1.74153]
[1777081688210,52.42,77610.62,69.3,0.01516,2e-05,1.74143]
[1777081694165,52.42,77610.76,69.3,0.01516,2e-05,1.74165]
[1777081699200,52.42,77610.67,69.3,0.01516,2e-05,1.74151]
[1777081706249,52.42,77610.69,69.3,0.01516,2e-05,1.74154]
[1777081711284,52.42,77610.68,69.3,0.01514,2e-05,1.73876]
[1777081716319,52.42,77617.56,69.3,0.01525,2e-05,1.74979]
[1777081722363,52.42,77617.18,69.3,0.01524,2e-05,1.74918]
[1777081729729,52.42,77617.33,69.3,0.01524,2e-05,1.74942]
[1777081735454,52.42,77617.47,69.3,0.01525,2e-05,1.74965]
[1777081741498,52.42,77617.31,69.3,0.01524,2e-05,1.74939]
[1777081747540,52.42,77614.46,69.3,0.0152,2e-05,1.74482]
[1777081752575,52.42,77613.59,69.3,0.01518,2e-05,1.74342]
[1777081758115,52.42,77613.1,69.3,0.01518,2e-05,1.74264]
[1777081763653,52.42,77616.44,69.3,0.01523,2e-05,1.74799]
[1777081768688,52.42,77615.58,69.3,0.01522,2e-05,1.74661]
[1777081773724,52.42,77616.16,69.3,0.0152,2e-05,1.74477]
[1777081778759,52.42,77615.93,69.3,0.0152,2e-05,1.7444]
[1777081784801,52.42,77616.03,69.3,0.0152,2e-05,1.74456]
[1777081792858,52.42,77616.02,69.3,0.0152,2e-05,1.74455]
[1777081797893,52.42,77616.5,69.3,0.01521,2e-05,1.74532]
[1777081802928,52.42,77616.39,69.3,0.0152,2e-05,1.74514]
[1777081807965,52.42,77616.02,69.3,0.0152,2e-05,1.74455]
[1777081813000,52.42,77613.3,69.3,0.01516,2e-05,1.74019]
[1777081818035,52.42,77609.74,69.3,0.0151,2e-05,1.73449]
[1777081823072,52.42,77609.64,69.3,0.0151,2e-05,1.73433]
[1777081828107,52.42,77607.43,69.3,0.01506,2e-05,1.73081]
[1777081833142,52.42,77606.95,69.3,0.01503,2e-05,1.72729]
[1777081838177,52.42,77606.65,69.3,0.01503,2e-05,1.72681]
[1777081843212,52.42,77606.08,69.3,0.01502,2e-05,1.7259]
[1777081849258,52.42,77595.65,69.3,0.01485,2e-05,1.70937]
[1777081854292,52.42,77593.24,69.3,0.01481,2e-05,1.70556]
[1777081859328,52.42,77592.73,69.3,0.01481,2e-05,1.70476]
[1777081864363,52.42,77596.63,69.3,0.01487,2e-05,1.71091]
[1777081869397,52.42,77601.77,69.3,0.01495,2e-05,1.71905]
[1777081874433,52.42,77603.19,69.3,0.01497,2e-05,1.72131]
[1777081879494,52.42,77603.26,69.3,0.01497,2e-05,1.72142]
[1777081884519,52.42,77612.99,69.3,0.01513,2e-05,1.73692]
[1777081889554,52.42,77617.62,69.3,0.0152,2e-05,1.74434]
[1777081894589,52.42,77617.95,69.3,0.01518,2e-05,1.7421]
[1777081900499,52.42,77617.95,69.3,0.01518,2e-05,1.7421]
[1777081907680,52.42,77617.22,69.3,0.01517,2e-05,1.74093]
[1777081912715,52.42,77617.89,69.3,0.01518,2e-05,1.742]
[1777081916743,52.42,77605.9,69.3,0.01499,2e-05,1.72286]
[1777081923798,52.42,77597.25,69.3,0.01485,2e-05,1.70916]
[1777081928833,52.42,77598.01,69.3,0.01487,2e-05,1.71036]
[1777081933867,52.42,77598.13,69.3,0.01487,2e-05,1.71055]
[1777081938902,52.42,77598.32,69.3,0.01487,2e-05,1.71085]
[1777081943938,52.42,77607.4,69.3,0.01502,2e-05,1.72525]
[1777081948972,52.42,77607.29,69.3,0.01501,2e-05,1.72507]
[1777081953976,52.42,77607.54,69.3,0.01499,2e-05,1.72272]
[1777081960050,52.42,77608.72,69.3,0.01501,2e-05,1.72459]
[1777081965084,52.42,77608.9,69.3,0.01502,2e-05,1.72488]
[1777081970119,52.42,77608.5,69.3,0.01501,2e-05,1.72424]
[1777081975155,52.42,77607.99,69.3,0.015,2e-05,1.72343]
[1777081983211,52.42,77607.93,69.3,0.015,2e-05,1.72334]
[1777081988226,52.42,77607.93,69.3,0.015,2e-05,1.72334]
[1777081993282,52.42,77604.91,69.3,0.01495,2e-05,1.71854]
[1777081998316,52.42,77602.27,69.3,0.01491,2e-05,1.71435]
[1777082003352,52.42,77601.48,69.3,0.0149,2e-05,1.7131]
[1777082008387,52.42,77601.13,69.3,0.01489,2e-05,1.71255]
[1777082013421,52.42,77599.58,69.3,0.01485,2e-05,1.70736]
[1777082018457,52.42,77593.67,69.3,0.01475,2e-05,1.69805]
[1777082023492,52.42,77591.53,69.3,0.01472,2e-05,1.69469]
[1777082028527,52.42,77581.01,69.3,0.01456,2e-05,1.67824]
[1777082033562,52.42,77581.2,69.3,0.01456,2e-05,1.67853]
[1777082038597,52.42,77580.61,69.3,0.01455,2e-05,1.67761]
[1777082043631,52.42,77581.09,69.3,0.01456,2e-05,1.67836]
[1777082048667,52.42,77579.74,69.3,0.01454,2e-05,1.67626]
[1777082053701,52.42,77579.73,69.3,0.01454,2e-05,1.67624]
[1777082058737,52.42,77579.67,69.3,0.01453,2e-05,1.67615]
[1777082063772,52.42,77579.92,69.3,0.01454,2e-05,1.67654]
[1777082068807,52.42,77579.34,69.3,0.01453,2e-05,1.67564]
[1777082073842,52.42,77581.26,69.3,0.01454,2e-05,1.67592]
[1777082078877,52.42,77584.06,69.3,0.01458,2e-05,1.68028]
[1777082083912,52.42,77584.11,69.3,0.01458,2e-05,1.68036]
[1777082088948,52.42,77584.72,69.3,0.01459,2e-05,1.68131]
[1777082093984,52.42,77589.9,69.3,0.01467,2e-05,1.68941]
[1777082099019,52.42,77586.9,69.3,0.01462,2e-05,1.68471]
[1777082104054,52.42,77587.5,69.3,0.01463,2e-05,1.68565]
[1777082109089,52.42,77587.45,69.3,0.01463,2e-05,1.68557]
[1777082115131,52.42,77586.81,69.3,0.01462,2e-05,1.68457]
[1777082120166,52.42,77586.98,69.3,0.01463,2e-05,1.68484]
[1777082125201,52.42,77586.77,69.3,0.01462,2e-05,1.68451]
[1777082130236,52.42,77586.65,69.3,0.01462,2e-05,1.68432]
[1777082135271,52.42,77582.41,69.3,0.01453,2e-05,1.675]
[1777082140306,52.42,77579.58,69.3,0.01449,2e-05,1.6706]
[1777082146348,52.42,77578.08,69.3,0.01447,2e-05,1.66827]
[1777082152391,52.42,77577.61,69.3,0.01446,2e-05,1.66754]
[1777082157426,52.42,77577.04,69.3,0.01445,2e-05,1.66666]
[1777082162462,52.42,77576.86,69.3,0.01445,2e-05,1.66638]
[1777082167498,52.42,77576.9,69.3,0.01445,2e-05,1.66644]
[1777082172639,52.42,77576.9,69.3,0.01445,2e-05,1.66644]
[1777082180589,52.42,77578.11,69.3,0.01447,2e-05,1.66832]
[1777082185624,52.42,77579.35,69.3,0.01448,2e-05,1.67024]
[1777082190658,52.42,77579.71,69.3,0.01449,2e-05,1.6708]
[1777082198715,52.42,77579.74,69.3,0.01447,2e-05,1.66815]
[1777082203749,52.42,77579.57,69.3,0.01447,2e-05,1.66788]
[1777082208784,52.42,77579.64,69.3,0.01447,2e-05,1.66799]
[1777082213821,52.42,77579.79,69.3,0.01447,2e-05,1.66823]
[1777082218856,52.42,77579.66,69.3,0.01447,2e-05,1.66802]
[1777082223891,52.42,77579.36,69.3,0.01446,2e-05,1.66756]
[1777082228926,52.42,77579.58,69.3,0.01447,2e-05,1.6679]
[1777082233961,52.42,77579.61,69.3,0.01447,2e-05,1.66795]
[1777082238996,52.42,77579.73,69.3,0.01447,2e-05,1.66813]
[1777082245038,52.42,77579.69,69.3,0.01447,2e-05,1.66807]
[1777082250073,52.42,77579.97,69.3,0.01447,2e-05,1.66851]
[1777082255112,52.42,77580.17,69.3,0.01445,2e-05,1.66611]
[1777082261058,52.42,77580.14,69.3,0.01445,2e-05,1.66607]
[1777082267473,52.42,77578.98,69.3,0.01443,2e-05,1.66427]
[1777082276259,52.42,77579.92,69.3,0.01445,2e-05,1.66573]
[1777082281294,52.42,77579.13,69.3,0.01444,2e-05,1.6645]
[1777082286329,52.42,77578.85,69.3,0.01443,2e-05,1.66407]
[1777082292371,52.42,77577.23,69.3,0.01441,2e-05,1.66156]
[1777082297483,52.42,77577.34,69.3,0.01441,2e-05,1.66173]
[1777082309326,52.42,77577.36,69.3,0.01441,2e-05,1.66176]
[1777082314539,52.42,77576.9,69.3,0.01438,2e-05,1.65836]
[1777082321589,52.42,77576.7,69.3,0.01438,2e-05,1.65805]
[1777082327255,52.42,77576.87,69.3,0.01438,2e-05,1.65831]
[1777082334680,52.42,77576.85,69.3,0.01438,2e-05,1.65828]
[1777082339716,52.42,77576.17,69.3,0.01437,2e-05,1.65723]
[1777082344750,52.42,77571.02,69.3,0.01429,2e-05,1.64929]
[1777082349786,52.42,77571.42,69.3,0.0143,2e-05,1.64991]
[1777082356835,52.42,77571.23,69.3,0.01429,2e-05,1.64962]
[1777082361871,52.42,77569.84,69.3,0.01427,2e-05,1.64748]
[1777082367913,52.42,77569.88,69.3,0.01427,2e-05,1.64754]
[1777082373954,52.42,77569.88,69.3,0.01425,2e-05,1.64486]
[1777082381003,52.42,77569.34,69.3,0.01424,2e-05,1.64403]
[1777082386039,52.42,77568.22,69.3,0.01422,2e-05,1.64231]
[1777082391073,52.42,77567.47,69.3,0.01421,2e-05,1.64116]
[1777082396109,52.42,77567.36,69.3,0.01421,2e-05,1.641]
[1777082401149,52.42,77566.95,69.3,0.01421,2e-05,1.64037]
[1777082406185,52.42,77573.69,69.3,0.01431,2e-05,1.65072]
[1777082411220,52.42,77573.47,69.3,0.0143,2e-05,1.65038]
[1777082418269,52.42,77573.33,69.3,0.0143,2e-05,1.65016]
[1777082424311,52.42,77573.37,69.3,0.0143,2e-05,1.65023]
[1777082433373,52.42,77573.35,69.3,0.01428,2e-05,1.64751]
[1777082438408,52.42,77574.06,69.3,0.01429,2e-05,1.6486]
[1777082443444,52.42,77574.29,69.3,0.01429,2e-05,1.64896]
[1777082448479,52.42,77573.78,69.3,0.01429,2e-05,1.64817]
[1777082457541,52.42,77572.6,69.3,0.01427,2e-05,1.64636]
[1777082464581,52.42,77570.56,69.3,0.01424,2e-05,1.64322]
[1777082470669,52.42,77570.56,69.3,0.01424,2e-05,1.64322]
[1777082477718,52.42,77570.71,69.3,0.01424,2e-05,1.64345]
[1777082483761,52.42,77570.65,69.3,0.01424,2e-05,1.64336]
[1777082490810,52.42,77570.78,69.3,0.01424,2e-05,1.64356]
[1777082495845,52.42,77571.55,69.3,0.01423,2e-05,1.64206]
[1777082500880,52.42,77578.16,69.3,0.01433,2e-05,1.65223]
[1777082505915,52.42,77577.19,69.3,0.01432,2e-05,1.65073]
[1777082510950,52.42,77577.59,69.3,0.01432,2e-05,1.65135]
[1777082517578,52.42,77577.59,69.3,0.01432,2e-05,1.65135]
[1777082524051,52.42,77577.49,69.3,0.01432,2e-05,1.6512]
[1777082529087,52.42,77579.44,69.3,0.01435,2e-05,1.6542]
[1777082534122,52.42,77579.45,69.3,0.01435,2e-05,1.65422]
[1777082539157,52.42,77579.68,69.3,0.01435,2e-05,1.65457]
[1777082544191,52.42,77585.69,69.3,0.01445,2e-05,1.66387]
[1777082549226,52.42,77586.86,69.3,0.01447,2e-05,1.66568]
[1777082556374,52.42,77586.58,69.3,0.01444,2e-05,1.66254]
[1777082562319,52.42,77586.84,69.3,0.01444,2e-05,1.66294]
[1777082571382,52.42,77587.15,69.3,0.01445,2e-05,1.66343]
[1777082576417,52.42,77583.06,69.3,0.01438,2e-05,1.6571]
[1777082582459,52.42,77582.62,69.3,0.01438,2e-05,1.65642]
[1777082587494,52.42,77582.95,69.3,0.01438,2e-05,1.65693]
[1777082592528,52.42,77579.6,69.3,0.01433,2e-05,1.65176]
[1777082597564,52.42,77578.6,69.3,0.01432,2e-05,1.65022]
[1777082603606,52.42,77578.63,69.3,0.01432,2e-05,1.65026]
[1777082612670,52.42,77578.4,69.3,0.01429,2e-05,1.64722]
[1777082617737,52.42,77580.91,69.3,0.01433,2e-05,1.65108]
[1777082618716,52.42,77564.32,69.3,0.01408,2e-05,1.62567]
[1777082620730,52.42,77544.8,69.3,0.01378,1e-05,1.59617]
[1777082625765,52.42,77538.51,69.3,0.01369,1e-05,1.58675]
[1777082630800,52.42,77542.28,69.3,0.01375,1e-05,1.59239]
[1777082635835,52.42,77545.33,69.3,0.01379,1e-05,1.59696]
[1777082640870,52.42,77545.44,69.3,0.01379,1e-05,1.59713]
[1777082645904,52.42,77544.46,69.3,0.01378,1e-05,1.59566]
[1777082650939,52.42,77543.26,69.3,0.01376,1e-05,1.59386]
[1777082655975,52.42,77543.1,69.3,0.01376,1e-05,1.59362]
[1777082661016,52.42,77538.28,69.3,0.01369,1e-05,1.58641]
[1777082666051,52.42,77538.7,69.3,0.01369,1e-05,1.58703]
[1777082671085,52.42,77537.82,69.3,0.01366,1e-05,1.5831]
[1777082677128,52.42,77535.79,69.3,0.01363,1e-05,1.58007]
[1777082682163,52.42,77536.14,69.3,0.01363,1e-05,1.5806]
[1777082687197,52.42,77532.92,69.3,0.01359,1e-05,1.57581]
[1777082692233,52.42,77532.59,69.3,0.01358,1e-05,1.57532]
[1777082697268,52.42,77534.6,69.3,0.01361,1e-05,1.5783]
[1777082702303,52.42,77537.47,69.3,0.01365,1e-05,1.58258]
[1777082707338,52.42,77537.66,69.3,0.01366,1e-05,1.58286]
[1777082712373,52.42,77537.07,69.3,0.01365,1e-05,1.58198]
[1777082717407,52.42,77536.03,69.3,0.01363,1e-05,1.58043]
[1777082722443,52.42,77536.49,69.3,0.01364,1e-05,1.58112]
[1777082727490,52.42,77536.5,69.3,0.01364,1e-05,1.58113]
[1777082732525,52.42,77542.34,69.3,0.0137,1e-05,1.58723]
[1777082737561,52.42,77541.99,69.3,0.0137,1e-05,1.5867]
[1777082742596,52.42,77544.1,69.3,0.01373,1e-05,1.58986]
[1777082747631,52.42,77545.4,69.3,0.01375,1e-05,1.59181]
[1777082753673,52.42,77549.44,69.3,0.01381,1e-05,1.59787]
[1777082758708,52.42,77549.92,69.3,0.01382,1e-05,1.59859]
[1777082763743,52.42,77550.35,69.3,0.01382,1e-05,1.59923]
[1777082768777,52.42,77549.84,69.3,0.01382,1e-05,1.59847]
[1777082773813,52.42,77548.94,69.3,0.0138,1e-05,1.59712]
[1777082778848,52.42,77549.64,69.3,0.01381,1e-05,1.59817]
[1777082783883,52.42,77549.6,69.3,0.01381,1e-05,1.59811]
[1777082789924,52.42,77551.04,69.3,0.01383,1e-05,1.60027]
[1777082795972,52.42,77551.55,69.3,0.01382,1e-05,1.5984]
[1777082801007,52.42,77552.0,69.3,0.01383,1e-05,1.59908]
[1777082807048,52.42,77553.13,69.3,0.01384,1e-05,1.60078]
[1777082812084,52.42,77552.48,69.3,0.01383,1e-05,1.5998]
[1777082817119,52.42,77552.91,69.3,0.01384,1e-05,1.60045]
[1777082822154,52.42,77555.78,69.3,0.01388,1e-05,1.60477]
[1777082828196,52.42,77555.97,69.3,0.01388,1e-05,1.60506]
[1777082834237,52.42,77556.7,69.3,0.0139,1e-05,1.60616]
[1777082840280,52.42,77556.8,69.3,0.0139,1e-05,1.60631]
[1777082845314,52.42,77562.3,69.3,0.01398,2e-05,1.61463]
[1777082850500,52.42,77561.84,69.3,0.01397,2e-05,1.61393]
[1777082856392,52.42,77563.57,69.3,0.01398,2e-05,1.61389]
[1777082861427,52.42,77559.49,69.3,0.01392,1e-05,1.60772]
[1777082866461,52.42,77557.88,69.3,0.01389,1e-05,1.60529]
[1777082871497,52.42,77557.99,69.3,0.01389,1e-05,1.60546]
[1777082876532,52.42,77556.63,69.3,0.01387,1e-05,1.60341]
[1777082881567,52.42,77556.08,69.3,0.01386,1e-05,1.60258]
[1777082886601,52.42,77555.93,69.3,0.01386,1e-05,1.60235]
[1777082891637,52.42,77555.76,69.3,0.01386,1e-05,1.6021]
[1777082896672,52.42,77555.9,69.3,0.01386,1e-05,1.60231]
[1777082902714,52.42,77558.93,69.3,0.01391,1e-05,1.60688]
[1777082907749,52.42,77562.85,69.3,0.01397,2e-05,1.6128]
[1777082912784,52.42,77562.65,69.3,0.01394,1e-05,1.60985]
[1777082919833,52.42,77562.88,69.3,0.01394,1e-05,1.61019]
[1777082924871,52.42,77562.93,69.3,0.01394,1e-05,1.61027]
[1777082930913,52.42,77565.94,69.3,0.01399,2e-05,1.61483]
[1777082936955,52.42,77567.22,69.3,0.01401,2e-05,1.61677]
[1777082941990,52.42,77567.76,69.3,0.01402,2e-05,1.61759]
[1777082947026,52.42,77573.24,69.3,0.0141,2e-05,1.62593]
[1777082948139,52.42,77584.96,69.3,0.01428,2e-05,1.64387]
[1777082954075,52.42,77591.7,69.3,0.01438,2e-05,1.65425]
[1777082959109,52.42,77591.56,69.3,0.01438,2e-05,1.65404]
[1777082964144,52.42,77590.74,69.3,0.01437,2e-05,1.65277]
[1777082971194,52.42,77590.13,69.3,0.01433,2e-05,1.64913]
[1777082977445,52.42,77591.27,69.3,0.01435,2e-05,1.65089]
[1777082983283,52.42,77591.34,69.3,0.01435,2e-05,1.651]
[1777082988316,52.42,77585.66,69.3,0.01427,2e-05,1.64225]
[1777082993351,52.42,77586.39,69.3,0.01428,2e-05,1.64337]
[1777082998387,52.42,77586.42,69.3,0.01428,2e-05,1.64342]
[1777083004429,52.42,77582.74,69.3,0.01422,2e-05,1.63777]
[1777083013492,52.42,77582.53,69.3,0.01422,2e-05,1.63745]
[1777083023562,52.42,77582.92,69.3,0.01422,2e-05,1.63805]
[1777083028597,52.42,77582.65,69.3,0.01422,2e-05,1.63763]
[1777083033632,52.42,77582.91,69.3,0.0142,2e-05,1.63535]
[1777083038666,52.42,77583.59,69.3,0.01421,2e-05,1.63639]
[1777083044709,52.42,77583.37,69.3,0.01421,2e-05,1.63605]
[1777083051757,52.42,77585.33,69.3,0.01424,2e-05,1.63906]
[1777083057800,52.42,77592.58,69.3,0.01435,2e-05,1.65021]
[1777083062835,52.42,77592.91,69.3,0.01435,2e-05,1.65072]
[1777083067870,52.42,77591.64,69.3,0.01434,2e-05,1.64876]
[1777083074919,52.42,77592.41,69.3,0.01435,2e-05,1.64995]
[1777083076933,52.42,77604.41,69.3,0.01453,2e-05,1.66854]
[1777083081968,52.42,77605.96,69.3,0.01456,2e-05,1.67095]
[1777083087004,52.42,77606.18,69.3,0.01456,2e-05,1.67129]
[1777083093046,52.42,77606.07,69.3,0.01454,2e-05,1.6684]
[1777083098081,52.42,77605.85,69.3,0.01453,2e-05,1.66806]
[1777083103116,52.42,77605.58,69.3,0.01453,2e-05,1.66764]
[1777083108151,52.42,77606.02,69.3,0.01453,2e-05,1.66832]
[1777083113680,52.42,77606.17,69.3,0.01454,2e-05,1.66856]
[1777083119228,52.42,77606.39,69.3,0.01454,2e-05,1.6689]
[1777083124263,52.42,77606.04,69.3,0.01453,2e-05,1.66836]
[1777083129323,52.42,77606.04,69.3,0.01453,2e-05,1.66836]
[1777083136374,52.42,77606.18,69.3,0.01454,2e-05,1.66857]
[1777083142389,52.42,77605.97,69.3,0.01453,2e-05,1.66825]
[1777083147427,52.42,77605.44,69.3,0.01453,2e-05,1.66742]
[1777083152462,52.42,77605.7,69.3,0.01451,2e-05,1.66511]
[1777083157498,52.42,77605.54,69.3,0.0145,2e-05,1.66486]
[1777083162533,52.42,77605.97,69.3,0.01451,2e-05,1.66553]
[1777083167568,52.42,77606.36,69.3,0.01452,2e-05,1.66613]
[1777083173610,52.42,77614.46,69.3,0.01464,2e-05,1.67876]
[1777083177638,52.42,77625.77,69.3,0.01482,2e-05,1.69653]
[1777083182672,52.42,77634.66,69.3,0.01496,2e-05,1.71059]
[1777083186701,52.42,77648.45,69.3,0.01518,2e-05,1.73259]
[1777083191736,52.42,77647.6,69.3,0.01517,2e-05,1.73123]
[1777083196771,52.42,77644.56,69.3,0.01512,2e-05,1.72636]
[1777083201806,52.42,77645.02,69.3,0.01513,2e-05,1.7271]
[1777083206840,52.42,77648.72,69.3,0.01519,2e-05,1.73302]
[1777083213890,52.42,77648.75,69.3,0.01516,2e-05,1.73028]
[1777083218925,52.42,77649.86,69.3,0.01518,2e-05,1.73206]
[1777083223960,52.42,77649.83,69.3,0.01518,2e-05,1.73201]
[1777083228995,52.42,77649.7,69.3,0.01518,2e-05,1.7318]
[1777083234030,52.42,77649.89,69.3,0.01518,2e-05,1.73211]
[1777083239065,52.42,77649.9,69.3,0.01518,2e-05,1.73212]
[1777083244100,52.42,77650.0,69.3,0.01518,2e-05,1.73228]
[1777083249135,52.42,77653.5,69.3,0.01524,2e-05,1.7379]
[1777083254169,52.42,77656.97,69.3,0.0153,2e-05,1.74348]
[1777083259205,52.42,77655.86,69.3,0.01528,2e-05,1.7417]
[1777083263233,52.42,77643.36,69.3,0.01508,2e-05,1.72166]
[1777083269275,52.42,77643.12,69.3,0.01507,2e-05,1.72128]
[1777083274310,52.42,77642.33,69.3,0.01504,2e-05,1.71724]
[1777083279344,52.42,77639.42,69.3,0.01499,2e-05,1.71261]
[1777083284380,52.42,77639.14,69.3,0.01499,2e-05,1.71217]
[1777083289414,52.42,77639.38,69.3,0.01499,2e-05,1.71255]
[1777083294450,52.42,77634.58,69.3,0.01491,2e-05,1.70494]
[1777083296563,52.42,77586.48,69.3,0.01417,2e-05,1.63008]
[1777083297473,52.42,77571.29,69.3,0.01394,2e-05,1.60698]
[1777083302563,52.42,77571.67,69.3,0.01394,2e-05,1.60756]
[1777083308551,52.42,77572.05,69.3,0.01395,2e-05,1.60813]
[1777083312578,52.42,77560.62,69.3,0.01378,1e-05,1.59091]
[1777083317614,52.42,77558.44,69.3,0.01375,1e-05,1.58764]
[1777083322637,52.42,77557.83,69.3,0.01374,1e-05,1.58673]
[1777083327683,52.42,77556.22,69.3,0.01371,1e-05,1.58432]
[1777083332718,52.42,77556.6,69.3,0.0137,1e-05,1.58226]
[1777083337753,52.42,77563.18,69.3,0.01379,1e-05,1.59211]
[1777083342788,52.42,77562.72,69.3,0.01379,1e-05,1.59142]
[1777083347822,52.42,77564.02,69.3,0.01381,1e-05,1.59338]
[1777083353436,52.42,77564.29,69.3,0.01381,1e-05,1.59378]
[1777083358901,52.42,77564.59,69.3,0.01381,1e-05,1.59423]
[1777083363936,52.42,77565.27,69.3,0.01382,1e-05,1.59525]
[1777083368971,52.42,77565.96,69.3,0.01384,1e-05,1.59629]
[1777083374006,52.42,77565.09,69.3,0.01382,1e-05,1.59498]
[1777083381055,52.42,77565.96,69.3,0.01384,1e-05,1.59629]
[1777083386090,52.42,77566.0,69.3,0.01384,1e-05,1.59635]
[1777083391125,52.42,77571.4,69.3,0.01389,1e-05,1.60184]
[1777083396159,52.42,77571.87,69.3,0.0139,1e-05,1.60255]
[1777083402202,52.42,77572.67,69.3,0.01391,1e-05,1.60375]
[1777083407237,52.42,77572.6,69.3,0.01391,1e-05,1.60365]
[1777083412273,52.42,77573.0,69.3,0.01392,1e-05,1.60425]
[1777083417308,52.42,77573.21,69.3,0.01392,1e-05,1.60457]
[1777083422343,52.42,77573.61,69.3,0.01393,2e-05,1.60517]
[1777083427379,52.42,77573.36,69.3,0.01392,1e-05,1.6048]
[1777083432414,52.42,77574.78,69.3,0.01394,2e-05,1.60694]
[1777083437448,52.42,77579.28,69.3,0.01401,2e-05,1.61376]
[1777083443491,52.42,77579.16,69.3,0.01401,2e-05,1.61358]
[1777083448525,52.42,77579.92,69.3,0.01402,2e-05,1.61473]
[1777083453560,52.42,77579.94,69.3,0.014,2e-05,1.6121]
[1777083458596,52.42,77580.05,69.3,0.014,2e-05,1.61226]
[1777083463630,52.42,77580.27,69.3,0.01401,2e-05,1.6126]
[1777083468666,52.42,77581.29,69.3,0.01402,2e-05,1.61414]
[1777083473702,52.42,77581.29,69.3,0.01402,2e-05,1.61414]
[1777083478738,52.42,77581.49,69.3,0.01402,2e-05,1.61445]
[1777083483772,52.42,77581.41,69.3,0.01402,2e-05,1.61433]
[1777083488806,52.42,77588.51,69.3,0.01413,2e-05,1.62514]
[1777083494850,52.42,77589.87,69.3,0.01415,2e-05,1.62721]
[1777083500892,52.42,77590.59,69.3,0.01416,2e-05,1.62831]
[1777083505927,52.42,77592.58,69.3,0.01419,2e-05,1.63136]
[1777083510962,52.42,77592.95,69.3,0.0142,2e-05,1.63192]
[1777083519017,52.42,77594.92,69.3,0.01421,2e-05,1.63225]
[1777083526067,52.42,77595.36,69.3,0.01421,2e-05,1.63293]
[1777083532300,52.42,77595.39,69.3,0.01421,2e-05,1.63297]
[1777083538151,52.42,77595.36,69.3,0.01421,2e-05,1.63293]
[1777083544194,52.42,77595.56,69.3,0.01421,2e-05,1.63323]
[1777083552249,52.42,77593.76,69.3,0.01419,2e-05,1.63048]
[1777083557285,52.42,77592.57,69.3,0.01417,2e-05,1.62865]
[1777083562320,52.42,77592.8,69.3,0.01417,2e-05,1.62901]
[1777083567355,52.42,77592.78,69.3,0.01417,2e-05,1.62898]
[1777083573397,52.42,77592.8,69.3,0.01415,2e-05,1.62632]
[1777083578432,52.42,77592.99,69.3,0.01415,2e-05,1.62661]
[1777083584474,52.42,77593.47,69.3,0.01416,2e-05,1.62734]
[1777083589917,52.42,77593.44,69.3,0.01416,2e-05,1.6273]
[1777083600587,52.42,77593.39,69.3,0.01416,2e-05,1.62722]
[1777083605622,52.42,77592.9,69.3,0.01415,2e-05,1.62647]
[1777083610657,52.42,77591.96,69.3,0.01414,2e-05,1.62504]
[1777083615693,52.42,77592.1,69.3,0.01414,2e-05,1.62525]
[1777083628787,52.42,77592.06,69.3,0.01414,2e-05,1.62519]
[1777083635836,52.42,77592.07,69.3,0.01412,2e-05,1.62252]
[1777083640871,52.42,77591.99,69.3,0.01412,2e-05,1.6224]
[1777083645906,52.42,77592.06,69.3,0.01412,2e-05,1.62251]
[1777083651948,52.42,77591.49,69.3,0.01411,2e-05,1.62164]
[1777083659023,52.42,77590.22,69.3,0.01409,2e-05,1.6197]
[1777083664059,52.42,77590.28,69.3,0.01409,2e-05,1.61979]
[1777083669095,52.42,77590.61,69.3,0.01409,2e-05,1.6203]
[1777083674130,52.42,77590.41,69.3,0.01409,2e-05,1.61999]
[1777083680171,52.42,77590.31,69.3,0.01409,2e-05,1.61984]
[1777083692256,52.42,77590.37,69.3,0.01407,2e-05,1.61725]
[1777083697291,52.42,77590.38,69.3,0.01407,2e-05,1.61727]
[1777083704343,52.42,77590.29,69.3,0.01407,2e-05,1.61713]
[1777083714413,52.42,77590.29,69.3,0.01407,2e-05,1.61713]
[1777083720455,52.42,77590.27,69.3,0.01407,2e-05,1.6171]
[1777083728510,52.42,77588.54,69.3,0.01404,2e-05,1.61447]
[1777083738581,52.42,77588.54,69.3,0.01404,2e-05,1.61447]
[1777083743616,52.42,77584.77,69.3,0.01398,2e-05,1.60875]
[1777083748651,52.42,77584.5,69.3,0.01398,2e-05,1.60834]
[1777083753686,52.42,77584.79,69.3,0.01396,2e-05,1.60611]
[1777083759727,52.42,77586.45,69.3,0.01399,2e-05,1.60863]
[1777083764763,52.42,77586.35,69.3,0.01399,2e-05,1.60848]
[1777083771186,52.42,77586.36,69.3,0.01399,2e-05,1.60849]
[1777083776847,52.42,77586.95,69.3,0.01399,2e-05,1.60939]
[1777083781882,52.42,77587.38,69.3,0.014,2e-05,1.61004]
[1777083787924,52.42,77587.62,69.3,0.014,2e-05,1.6104]
[1777083793657,52.42,77588.0,69.3,0.01401,2e-05,1.61098]
[1777083800046,52.42,77587.89,69.3,0.01401,2e-05,1.61081]
[1777083806051,52.42,77588.91,69.3,0.01402,2e-05,1.61236]
[1777083812093,52.42,77588.32,69.3,0.01399,2e-05,1.60879]
[1777083819142,52.42,77588.65,69.3,0.014,2e-05,1.60929]
[1777083830219,52.42,77594.88,69.3,0.01409,2e-05,1.61876]
[1777083836262,52.42,77594.99,69.3,0.01409,2e-05,1.61893]
[1777083841296,52.42,77607.38,69.3,0.01428,2e-05,1.63789]
[1777083846332,52.42,77611.92,69.3,0.01435,2e-05,1.64489]
[1777083851367,52.42,77611.33,69.3,0.01434,2e-05,1.64398]
[1777083857297,52.42,77611.33,69.3,0.01434,2e-05,1.64398]
[1777083863451,52.42,77611.63,69.3,0.01435,2e-05,1.64444]
[1777083871713,52.42,77611.98,69.3,0.01435,2e-05,1.64498]
[1777083875535,52.42,77611.98,69.3,0.01433,2e-05,1.64227]
[1777083882585,52.42,77611.82,69.3,0.01433,2e-05,1.64202]
[1777083887620,52.42,77613.45,69.3,0.01435,2e-05,1.64454]
[1777083892655,52.42,77615.08,69.3,0.01438,2e-05,1.64705]
[1777083897690,52.42,77614.95,69.3,0.01438,2e-05,1.64685]
[1777083902725,52.42,77614.42,69.3,0.01437,2e-05,1.64603]
[1777083908767,52.42,77614.84,69.3,0.01437,2e-05,1.64668]
[1777083913802,52.42,77614.6,69.3,0.01437,2e-05,1.64631]
[1777083918837,52.42,77614.31,69.3,0.01437,2e-05,1.64586]
[1777083923871,52.42,77613.16,69.3,0.01435,2e-05,1.64409]
[1777083929083,52.42,77613.15,69.3,0.01435,2e-05,1.64407]
[1777083934949,52.42,77613.7,69.3,0.01433,2e-05,1.64221]
[1777083940991,52.42,77613.53,69.3,0.01433,2e-05,1.64195]
[1777083946584,52.42,77613.35,69.3,0.01433,2e-05,1.64167]
[1777083952068,52.42,77613.53,69.3,0.01433,2e-05,1.64195]
[1777083957104,52.42,77623.99,69.3,0.01449,2e-05,1.65813]
[1777083962139,52.42,77623.11,69.3,0.01448,2e-05,1.65677]
[1777083967174,52.42,77624.08,69.3,0.0145,2e-05,1.65827]
[1777083972209,52.42,77624.81,69.3,0.01451,2e-05,1.65941]
[1777083980265,52.42,77625.02,69.3,0.01451,2e-05,1.65973]
[1777083985300,52.42,77624.91,69.3,0.01451,2e-05,1.65956]
[1777083990899,52.42,77624.58,69.3,0.0145,2e-05,1.65905]
[1777083996378,52.42,77624.69,69.3,0.01448,2e-05,1.65649]
[1777084004434,52.42,77624.49,69.3,0.01448,2e-05,1.65618]
[1777084009469,52.42,77624.36,69.3,0.01448,2e-05,1.65598]
[1777084015511,52.42,77624.36,69.3,0.01448,2e-05,1.65598]
[1777084020546,52.42,77624.72,69.3,0.01448,2e-05,1.65654]
[1777084025581,52.42,77627.1,69.3,0.01452,2e-05,1.66024]
[1777084030616,52.42,77634.06,69.3,0.01463,2e-05,1.67109]
[1777084035650,52.42,77643.74,69.3,0.01478,2e-05,1.68627]
[1777084040686,52.42,77644.22,69.3,0.01479,2e-05,1.68702]
[1777084045721,52.42,77647.95,69.3,0.01485,2e-05,1.6929]
[1777084050787,52.42,77649.41,69.3,0.01487,2e-05,1.69521]
[1777084056798,52.42,77649.1,69.3,0.01484,2e-05,1.69195]
[1777084061833,52.42,77649.0,69.3,0.01484,2e-05,1.6918]
[1777084066868,52.42,77649.06,69.3,0.01484,2e-05,1.69189]
[1777084071910,52.42,77649.15,69.3,0.01484,2e-05,1.69203]
[1777084077402,52.42,77650.71,69.3,0.01487,2e-05,1.6945]
[1777084082986,52.42,77651.1,69.3,0.01487,2e-05,1.69511]
[1777084088022,52.42,77663.09,69.3,0.01507,2e-05,1.71415]
[1777084093059,52.42,77660.69,69.3,0.01503,2e-05,1.71032]
[1777084098093,52.42,77658.77,69.3,0.015,2e-05,1.70727]
[1777084103128,52.42,77659.03,69.3,0.015,2e-05,1.70768]
[1777084108164,52.42,77659.62,69.3,0.01501,2e-05,1.70862]
[1777084113198,52.42,77660.81,69.3,0.01501,2e-05,1.70773]
[1777084118234,52.42,77657.08,69.3,0.01495,2e-05,1.70181]
[1777084123269,52.42,77656.64,69.3,0.01494,2e-05,1.70111]
[1777084128303,52.42,77654.75,69.3,0.01491,2e-05,1.69811]
[1777084134346,52.42,77654.76,69.3,0.01491,2e-05,1.69813]
[1777084139381,52.42,77654.75,69.3,0.01491,2e-05,1.69811]
[1777084145423,52.42,77654.37,69.3,0.0149,2e-05,1.69751]
[1777084150458,52.42,77654.2,69.3,0.0149,2e-05,1.69724]
[1777084160529,52.42,77653.96,69.3,0.0149,2e-05,1.69686]
[1777084165564,52.42,77654.5,69.3,0.0149,2e-05,1.69772]
[1777084170599,52.42,77654.66,69.3,0.01491,2e-05,1.69797]
[1777084175634,52.42,77654.65,69.3,0.01488,2e-05,1.69518]
[1777084180670,52.42,77654.59,69.3,0.01488,2e-05,1.69509]
[1777084185705,52.42,77654.9,69.3,0.01489,2e-05,1.69558]
[1777084190740,52.42,77654.93,69.3,0.01489,2e-05,1.69563]
[1777084195776,52.42,77655.01,69.3,0.01489,2e-05,1.69575]
[1777084200811,52.42,77655.68,69.3,0.0149,2e-05,1.69681]
[1777084206856,52.42,77656.23,69.3,0.01491,2e-05,1.69768]
[1777084211891,52.42,77657.63,69.3,0.01493,2e-05,1.6999]
[1777084217933,52.42,77657.23,69.3,0.01492,2e-05,1.69927]
[1777084222968,52.42,77657.3,69.3,0.01493,2e-05,1.69938]
[1777084229010,52.42,77657.77,69.3,0.01493,2e-05,1.70012]
[1777084234045,52.42,77657.59,69.3,0.01491,2e-05,1.69706]
[1777084239080,52.42,77657.75,69.3,0.01491,2e-05,1.69731]
[1777084244114,52.42,77657.96,69.3,0.01491,2e-05,1.69765]
[1777084249150,52.42,77657.66,69.3,0.01491,2e-05,1.69717]
[1777084254186,52.42,77654.66,69.3,0.01486,2e-05,1.69243]
[1777084260228,52.42,77653.77,69.3,0.01485,2e-05,1.69102]
[1777084265263,52.42,77653.27,69.3,0.01484,2e-05,1.69023]
[1777084274327,52.42,77653.0,69.3,0.01483,2e-05,1.68981]
[1777084279362,52.42,77650.33,69.3,0.01479,2e-05,1.6856]
[1777084284397,52.42,77650.68,69.3,0.0148,2e-05,1.68615]
[1777084290438,52.42,77650.15,69.3,0.01479,2e-05,1.68532]
[1777084296481,52.42,77651.65,69.3,0.01479,2e-05,1.68491]
[1777084301515,52.42,77652.77,69.3,0.01481,2e-05,1.68668]
[1777084306551,52.42,77652.71,69.3,0.01481,2e-05,1.68658]
[1777084311586,52.42,77659.19,69.3,0.01491,2e-05,1.69682]
[1777084316621,52.42,77659.32,69.3,0.01491,2e-05,1.69702]
[1777084321658,52.42,77659.67,69.3,0.01492,2e-05,1.69758]
[1777084326693,52.42,77660.27,69.3,0.01493,2e-05,1.69853]
[1777084331727,52.42,77661.49,69.3,0.01495,2e-05,1.70046]
[1777084337770,52.42,77661.31,69.3,0.01494,2e-05,1.70018]
[1777084342805,52.42,77665.24,69.3,0.01501,2e-05,1.70642]
[1777084347839,52.42,77664.43,69.3,0.01499,2e-05,1.70513]
[1777084352874,52.42,77665.14,69.3,0.01498,2e-05,1.70347]
[1777084357910,52.42,77671.29,69.3,0.01508,2e-05,1.71326]
[1777084362945,52.42,77670.49,69.3,0.01507,2e-05,1.71199]
[1777084367980,52.42,77670.33,69.3,0.01506,2e-05,1.71173]
[1777084373015,52.42,77664.96,69.3,0.01498,2e-05,1.70319]
[1777084378050,52.42,77664.8,69.3,0.01498,2e-05,1.70293]
[1777084384092,52.42,77664.93,69.3,0.01498,2e-05,1.70314]
[1777084390134,52.42,77664.87,69.3,0.01498,2e-05,1.70304]
[1777084395168,52.42,77664.86,69.3,0.01498,2e-05,1.70303]
[1777084400204,52.42,77666.82,69.3,0.01501,2e-05,1.70614]
[1777084405239,52.42,77668.68,69.3,0.01504,2e-05,1.7091]
[1777084410273,52.42,77671.33,69.3,0.01508,2e-05,1.71333]
[1777084415309,52.42,77671.88,69.3,0.01507,2e-05,1.71141]
[1777084420343,52.42,77671.21,69.3,0.01505,2e-05,1.71034]
[1777084425379,52.42,77670.66,69.3,0.01505,2e-05,1.70947]
[1777084430414,52.42,77670.48,69.3,0.01504,2e-05,1.70918]
[1777084436456,52.42,77670.12,69.3,0.01504,2e-05,1.70861]
[1777084441490,52.42,77667.0,69.3,0.01499,2e-05,1.70364]
[1777084447532,52.42,77664.72,69.3,0.01495,2e-05,1.70002]
[1777084453574,52.42,77662.95,69.3,0.01492,2e-05,1.69722]
[1777084460624,52.42,77661.66,69.3,0.0149,2e-05,1.69517]
[1777084470693,52.42,77661.69,69.3,0.0149,2e-05,1.69522]
[1777084475729,52.42,77658.88,69.3,0.01483,2e-05,1.68801]
[1777084482778,52.42,77657.61,69.3,0.01481,2e-05,1.686]
[1777084487817,52.42,77658.57,69.3,0.01483,2e-05,1.68752]
[1777084497886,52.42,77658.95,69.3,0.01483,2e-05,1.68812]
[1777084509971,52.42,77658.95,69.3,0.01483,2e-05,1.68812]
[1777084515007,52.42,77648.9,69.3,0.01468,2e-05,1.67232]
[1777084520041,52.42,77647.13,69.3,0.01465,2e-05,1.66955]
[1777084525076,52.42,77649.38,69.3,0.01468,2e-05,1.67307]
[1777084531118,52.42,77649.72,69.3,0.01467,2e-05,1.67085]
[1777084536152,52.42,77649.48,69.3,0.01466,2e-05,1.67047]
[1777084541188,52.42,77648.99,69.3,0.01465,2e-05,1.66971]
[1777084546223,52.42,77657.35,69.3,0.01479,2e-05,1.68283]
[1777084552264,52.42,77656.99,69.3,0.01478,2e-05,1.68226]
[1777084557300,52.42,77657.53,69.3,0.01479,2e-05,1.68311]
[1777084562336,52.42,77657.05,69.3,0.01478,2e-05,1.68236]
[1777084567371,52.42,77656.4,69.3,0.01477,2e-05,1.68133]
[1777084573413,52.42,77653.59,69.3,0.01473,2e-05,1.67692]
[1777084580461,52.42,77653.42,69.3,0.01472,2e-05,1.67665]
[1777084585497,52.42,77652.65,69.3,0.01471,2e-05,1.67544]
[1777084595567,52.42,77652.7,69.3,0.01469,2e-05,1.67276]
[1777084600602,52.42,77652.79,69.3,0.01469,2e-05,1.6729]
[1777084609664,52.42,77652.54,69.3,0.01469,2e-05,1.67251]
[1777084614700,52.42,77652.47,69.3,0.01469,2e-05,1.6724]
[1777084619735,52.42,77652.33,69.3,0.01468,2e-05,1.67218]
[1777084625777,52.42,77652.37,69.3,0.01468,2e-05,1.67224]
[1777084630818,52.42,77652.19,69.3,0.01468,2e-05,1.67196]
[1777084635853,52.42,77652.16,69.3,0.01468,2e-05,1.67192]
[1777084640888,52.42,77652.56,69.3,0.01469,2e-05,1.67254]
[1777084650490,52.42,77654.15,69.3,0.01471,2e-05,1.67504]
[1777084655993,52.42,77654.13,69.3,0.01469,2e-05,1.67225]
[1777084663042,52.42,77652.22,69.3,0.01466,2e-05,1.66925]
[1777084668077,52.42,77651.4,69.3,0.01465,2e-05,1.66797]
[1777084674119,52.42,77651.67,69.3,0.01465,2e-05,1.66839]
[1777084679154,52.42,77651.64,69.3,0.01465,2e-05,1.66835]
[1777084685196,52.42,77651.37,69.3,0.01464,2e-05,1.66792]
[1777084691238,52.42,77655.12,69.3,0.0147,2e-05,1.6738]
[1777084696273,52.42,77654.93,69.3,0.0147,2e-05,1.6735]
[1777084704329,52.42,77654.33,69.3,0.01469,2e-05,1.67256]
[1777084710370,52.42,77654.59,69.3,0.0147,2e-05,1.67297]
[1777084717420,52.42,77654.47,69.3,0.01467,2e-05,1.67002]
[1777084722455,52.42,77653.95,69.3,0.01466,2e-05,1.66921]
[1777084730512,52.42,77654.74,69.3,0.01467,2e-05,1.67044]
[1777084737561,52.42,77654.55,69.3,0.01467,2e-05,1.67015]
[1777084742596,52.42,77654.43,69.3,0.01467,2e-05,1.66996]
[1777084749645,52.42,77654.1,69.3,0.01466,2e-05,1.66944]
[1777084755690,52.42,77653.96,69.3,0.01466,2e-05,1.66922]
[1777084760725,52.42,77654.25,69.3,0.01467,2e-05,1.66968]
[1777084765762,52.42,77654.43,69.3,0.01467,2e-05,1.66996]
[1777084770796,52.42,77653.86,69.3,0.01466,2e-05,1.66907]
[1777084776841,52.42,77654.35,69.3,0.01465,2e-05,1.66708]
[1777084781876,52.42,77654.34,69.3,0.01465,2e-05,1.66706]
[1777084786910,52.42,77654.24,69.3,0.01464,2e-05,1.66691]
[1777084793960,52.42,77654.25,69.3,0.01464,2e-05,1.66692]
[1777084795974,52.42,77654.13,69.3,0.01464,2e-05,1.66673]
[1777084798994,52.42,77654.08,69.3,0.01464,2e-05,1.66666]
[1777084804030,52.42,77654.16,69.3,0.01464,2e-05,1.66678]
[1777084816113,52.42,77654.07,69.3,0.01464,2e-05,1.66664]
[1777084821149,52.42,77653.95,69.3,0.01464,2e-05,1.66645]
[1777084826185,52.42,77654.05,69.3,0.01464,2e-05,1.66661]
[1777084831220,52.42,77654.22,69.3,0.01462,2e-05,1.66412]
[1777084838269,52.42,77654.04,69.3,0.01462,2e-05,1.66384]
[1777084844311,52.42,77652.76,69.3,0.0146,2e-05,1.66184]
[1777084850354,52.42,77650.86,69.3,0.01457,2e-05,1.65888]
[1777084858410,52.42,77650.88,69.3,0.01457,2e-05,1.65891]
[1777084863417,52.42,77651.52,69.3,0.01458,2e-05,1.65991]
[1777084869512,52.42,77652.22,69.3,0.01459,2e-05,1.661]
[1777084881596,52.42,77652.93,69.3,0.0146,2e-05,1.66211]
[1777084886631,52.42,77652.84,69.3,0.0146,2e-05,1.66197]
[1777084891665,52.42,77652.15,69.3,0.01456,2e-05,1.65814]
[1777084896701,52.42,77651.29,69.3,0.01455,2e-05,1.6568]
[1777084901736,52.42,77651.65,69.3,0.01456,2e-05,1.65736]
[1777084906770,52.42,77651.66,69.3,0.01456,2e-05,1.65738]
[1777084912813,52.42,77651.71,69.3,0.01456,2e-05,1.65746]
[1777084920869,52.42,77651.48,69.3,0.01455,2e-05,1.6571]
[1777084925910,52.42,77649.53,69.3,0.01452,2e-05,1.65406]
[1777084931950,52.42,77649.72,69.3,0.01453,2e-05,1.65436]
[1777084937993,52.42,77649.41,69.3,0.01452,2e-05,1.65388]
[1777084943028,52.42,77649.51,69.3,0.01452,2e-05,1.65403]
[1777084948063,52.42,77649.26,69.3,0.01452,2e-05,1.65364]
[1777084953098,52.42,77649.27,69.3,0.0145,2e-05,1.65092]
[1777084960146,52.42,77649.32,69.3,0.0145,2e-05,1.65099]
[1777084966189,52.42,77649.27,69.3,0.0145,2e-05,1.65092]
[1777084974245,52.42,77649.47,69.3,0.0145,2e-05,1.65123]
[1777084980288,52.42,77650.68,69.3,0.01452,2e-05,1.65311]
[1777084985324,52.42,77649.92,69.3,0.01451,2e-05,1.65193]
[1777084990359,52.42,77650.34,69.3,0.01451,2e-05,1.65258]
[1777084997408,52.42,77649.76,69.3,0.0145,2e-05,1.65168]
[1777085003450,52.42,77650.23,69.3,0.01451,2e-05,1.65241]
[1777085010499,52.42,77650.01,69.3,0.01451,2e-05,1.65207]
[1777085019562,52.42,77650.31,69.3,0.01449,2e-05,1.64979]
[1777085024597,52.42,77650.01,69.3,0.01448,2e-05,1.64932]
[1777085029631,52.42,77650.17,69.3,0.01449,2e-05,1.64957]
[1777085034667,52.42,77650.31,69.3,0.01449,2e-05,1.64979]
[1777085039702,52.42,77650.51,69.3,0.01449,2e-05,1.6501]
[1777085046751,52.42,77650.93,69.3,0.0145,2e-05,1.65075]
[1777085051786,52.42,77651.48,69.3,0.01451,2e-05,1.65161]
[1777085056821,52.42,77651.79,69.3,0.01451,2e-05,1.65209]
[1777085066890,52.42,77651.79,69.3,0.01451,2e-05,1.65209]
[1777085071926,52.42,77652.17,69.3,0.01449,2e-05,1.64994]
[1777085076961,52.42,77652.29,69.3,0.0145,2e-05,1.65012]
[1777085081996,52.42,77652.23,69.3,0.0145,2e-05,1.65003]
[1777085088038,52.42,77651.91,69.3,0.01449,2e-05,1.64953]
[1777085096766,52.42,77652.36,69.3,0.0145,2e-05,1.65023]
[1777085104028,52.42,77652.32,69.3,0.0145,2e-05,1.65017]
[1777085109191,52.42,77652.43,69.3,0.0145,2e-05,1.65034]
[1777085119261,52.42,77652.24,69.3,0.0145,2e-05,1.65005]
[1777085128325,52.42,77650.76,69.3,0.01447,2e-05,1.64775]
[1777085133360,52.42,77650.73,69.3,0.01445,2e-05,1.64496]
[1777085138394,52.42,77650.52,69.3,0.01445,2e-05,1.64464]
[1777085146452,52.42,77647.31,69.3,0.0144,2e-05,1.63967]
[1777085155514,52.42,77646.77,69.3,0.01439,2e-05,1.63883]
[1777085164206,52.42,77646.75,69.3,0.01439,2e-05,1.6388]
[1777085169613,52.42,77646.44,69.3,0.01438,2e-05,1.63832]
[1777085179682,52.42,77646.44,69.3,0.01438,2e-05,1.63832]
[1777085189753,52.42,77646.36,69.3,0.01438,2e-05,1.6382]
[1777085201837,52.42,77646.22,69.3,0.01436,2e-05,1.63526]
[1777085208886,52.42,77644.97,69.3,0.01434,2e-05,1.63333]
[1777085215934,52.42,77644.22,69.3,0.01432,2e-05,1.63217]
[1777085220970,52.42,77647.18,69.3,0.01437,2e-05,1.63674]
[1777085226005,52.42,77646.95,69.3,0.01437,2e-05,1.63638]
[1777085235068,52.42,77647.48,69.3,0.01438,2e-05,1.6372]
[1777085240103,52.42,77646.76,69.3,0.01436,2e-05,1.63609]
[1777085245138,52.42,77646.6,69.3,0.01436,2e-05,1.63584]
[1777085250172,52.42,77646.75,69.3,0.01436,2e-05,1.63607]
[1777085256215,52.42,77646.73,69.3,0.01434,2e-05,1.63331]
[1777085261250,52.42,77646.28,69.3,0.01433,2e-05,1.63262]
[1777085271320,52.42,77646.28,69.3,0.01433,2e-05,1.63262]
[1777085276355,52.42,77646.12,69.3,0.01433,2e-05,1.63237]
[1777085281390,52.42,77646.1,69.3,0.01433,2e-05,1.63234]
[1777085286425,52.42,77645.66,69.3,0.01432,2e-05,1.63166]
[1777085291459,52.42,77645.65,69.3,0.01432,2e-05,1.63165]
[1777085296497,52.42,77645.63,69.3,0.01432,2e-05,1.63162]
[1777085304551,52.42,77645.77,69.3,0.01433,2e-05,1.63183]
[1777085309587,52.42,77645.68,69.3,0.01432,2e-05,1.6317]
[1777085316635,52.42,77645.51,69.3,0.0143,2e-05,1.62871]
[1777085321671,52.42,77645.55,69.3,0.0143,2e-05,1.62877]
[1777085329728,52.42,77645.36,69.3,0.0143,2e-05,1.62848]
[1777085336777,52.42,77646.12,69.3,0.01431,2e-05,1.62965]
[1777085343828,52.42,77646.43,69.3,0.01431,2e-05,1.63012]
[1777085349871,52.42,77646.21,69.3,0.01431,2e-05,1.62979]
[1777085354906,52.42,77644.99,69.3,0.01429,2e-05,1.62791]
[1777085364975,52.42,77645.31,69.3,0.0143,2e-05,1.6284]
[1777085372025,52.42,77645.42,69.3,0.01427,2e-05,1.62585]
[1777085379074,52.42,77645.38,69.3,0.01427,2e-05,1.62578]
[1777085384108,52.42,77650.35,69.3,0.01435,2e-05,1.63344]
[1777085389144,52.42,77649.61,69.3,0.01434,2e-05,1.6323]
[1777085394179,52.42,77649.37,69.3,0.01434,2e-05,1.63193]
[1777085399214,52.42,77649.65,69.3,0.01434,2e-05,1.63236]
[1777085406263,52.42,77649.95,69.3,0.01434,2e-05,1.63282]
[1777085415326,52.42,77649.9,69.3,0.01434,2e-05,1.63274]
[1777085423779,52.42,77649.86,69.3,0.01434,2e-05,1.63268]
[1777085436475,52.42,77649.86,69.3,0.01432,2e-05,1.62995]
[1777085442517,52.42,77649.89,69.3,0.01432,2e-05,1.63]
[1777085450574,52.42,77649.32,69.3,0.01431,2e-05,1.62912]
[1777085455610,52.42,77649.93,69.3,0.01432,2e-05,1.63006]
[1777085463666,52.42,77649.97,69.3,0.01432,2e-05,1.63012]
[1777085468701,52.42,77649.97,69.3,0.01432,2e-05,1.63012]
[1777085475092,52.42,77649.97,69.3,0.01432,2e-05,1.63012]
[1777085480785,52.42,77650.08,69.3,0.01432,2e-05,1.63029]
[1777085493877,52.42,77649.92,69.3,0.0143,2e-05,1.62732]
[1777085498911,52.42,77649.0,69.3,0.01428,2e-05,1.6259]
[1777085504953,52.42,77648.7,69.3,0.01428,2e-05,1.62544]
[1777085509989,52.42,77650.22,69.3,0.0143,2e-05,1.62778]
[1777085515024,52.42,77650.15,69.3,0.0143,2e-05,1.62767]
[1777085520059,52.42,77649.96,69.3,0.0143,2e-05,1.62738]
[1777085528118,52.42,77649.93,69.3,0.0143,2e-05,1.62733]
[1777085533153,52.42,77649.91,69.3,0.0143,2e-05,1.6273]
[1777085539195,52.42,77650.08,69.3,0.0143,2e-05,1.62756]
[1777085545237,52.42,77650.74,69.3,0.01431,2e-05,1.62858]
[1777085550271,52.42,77650.91,69.3,0.01431,2e-05,1.62884]
[1777085555307,52.42,77651.02,69.3,0.01429,2e-05,1.62628]
[1777085560342,52.42,77650.98,69.3,0.01429,2e-05,1.62622]
[1777085567390,52.42,77652.23,69.3,0.01431,2e-05,1.62814]
[1777085577461,52.42,77651.84,69.3,0.0143,2e-05,1.62754]
[1777085582497,52.42,77651.03,69.3,0.01429,2e-05,1.6263]
[1777085587532,52.42,77651.14,69.3,0.01429,2e-05,1.62647]
[1777085592567,52.42,77650.83,69.3,0.01429,2e-05,1.62599]
[1777085602638,52.42,77650.83,69.3,0.01429,2e-05,1.62599]
[1777085607672,52.42,77650.38,69.3,0.01428,2e-05,1.6253]
[1777085612708,52.42,77651.25,69.3,0.01427,2e-05,1.62391]
[1777085617743,52.42,77651.41,69.3,0.01427,2e-05,1.62415]
[1777085629827,52.42,77651.1,69.3,0.01427,2e-05,1.62368]
[1777085634861,52.42,77651.13,69.3,0.01427,2e-05,1.62372]
[1777085639896,52.42,77651.7,69.3,0.01428,2e-05,1.6246]
[1777085644931,52.42,77653.82,69.3,0.01431,2e-05,1.62786]
[1777085650973,52.42,77652.77,69.3,0.0143,2e-05,1.62625]
[1777085657017,52.42,77652.81,69.3,0.0143,2e-05,1.62631]
[1777085662052,52.42,77655.27,69.3,0.01433,2e-05,1.6301]
[1777085667088,52.42,77658.06,69.3,0.01438,2e-05,1.6344]
[1777085675144,52.42,77657.95,69.3,0.01435,2e-05,1.63149]
[1777085680179,52.42,77654.28,69.3,0.0143,2e-05,1.62584]
[1777085686221,52.42,77654.13,69.3,0.01429,2e-05,1.62561]
[1777085695206,52.42,77654.17,69.3,0.01429,2e-05,1.62567]
[1777085701327,52.42,77654.49,69.3,0.0143,2e-05,1.62616]
[1777085706362,52.42,77654.93,69.3,0.01431,2e-05,1.62684]
[1777085711397,52.42,77654.52,69.3,0.0143,2e-05,1.62621]
[1777085716432,52.42,77654.37,69.3,0.0143,2e-05,1.62598]
[1777085723481,52.42,77654.34,69.3,0.0143,2e-05,1.62593]
[1777085728516,52.42,77653.49,69.3,0.01428,2e-05,1.62463]
[1777085733551,52.42,77653.11,69.3,0.01425,2e-05,1.62131]
[1777085740600,52.42,77653.11,69.3,0.01425,2e-05,1.62131]
[1777085747649,52.42,77650.42,69.3,0.01421,2e-05,1.61719]
[1777085756712,52.42,77648.61,69.3,0.01419,2e-05,1.61442]
[1777085761748,52.42,77649.04,69.3,0.01419,2e-05,1.61508]
[1777085766934,52.42,77648.89,69.3,0.01419,2e-05,1.61485]
[1777085772825,52.42,77650.6,69.3,0.01422,2e-05,1.61746]
[1777085777865,52.42,77650.13,69.3,0.01421,2e-05,1.61674]
[1777085782900,52.42,77653.28,69.3,0.01426,2e-05,1.62158]
[1777085787934,52.42,77654.39,69.3,0.01427,2e-05,1.62328]
[1777085793977,52.42,77656.43,69.3,0.01428,2e-05,1.62369]
[1777085799012,52.42,77656.89,69.3,0.01429,2e-05,1.6244]
[1777085808074,52.42,77656.89,69.3,0.01429,2e-05,1.6244]
[1777085815124,52.42,77656.27,69.3,0.01428,2e-05,1.62344]
[1777085820159,52.42,77656.35,69.3,0.01428,2e-05,1.62357]
[1777085825194,52.42,77656.2,69.3,0.01428,2e-05,1.62333]
[1777085833250,52.42,77655.82,69.3,0.01427,2e-05,1.62275]
[1777085838285,52.42,77655.94,69.3,0.01428,2e-05,1.62294]
[1777085849362,52.42,77656.16,69.3,0.01428,2e-05,1.62327]
[1777085854828,52.42,77656.19,69.3,0.01426,2e-05,1.62059]
[1777085860438,52.42,77656.69,69.3,0.01426,2e-05,1.62136]
[1777085865473,52.42,77656.53,69.3,0.01426,2e-05,1.62111]
[1777085870509,52.42,77656.62,69.3,0.01426,2e-05,1.62125]
[1777085876550,52.42,77656.69,69.3,0.01426,2e-05,1.62136]
[1777085881586,52.42,77656.46,69.3,0.01426,2e-05,1.62101]
[1777085886621,52.42,77656.77,69.3,0.01427,2e-05,1.62148]
[1777085893670,52.42,77656.22,69.3,0.01426,2e-05,1.62064]
[1777085898705,52.42,77653.02,69.3,0.01421,2e-05,1.61573]
[1777085904747,52.42,77652.99,69.3,0.01421,2e-05,1.61568]
[1777085909783,52.42,77651.65,69.3,0.01419,2e-05,1.61363]
[1777085915825,52.42,77650.97,69.3,0.01415,2e-05,1.60987]
[1777085924889,52.42,77650.88,69.3,0.01415,2e-05,1.60974]
[1777085930932,52.42,77650.89,69.3,0.01415,2e-05,1.60975]
[1777085935967,52.42,77645.37,69.3,0.01407,2e-05,1.60134]
[1777085941002,52.42,77644.46,69.3,0.01405,2e-05,1.59995]
[1777085946037,52.42,77634.2,69.3,0.0139,2e-05,1.58441]
[1777085952079,52.42,77633.45,69.3,0.01389,2e-05,1.58328]
[1777085959127,52.42,77632.46,69.3,0.01387,2e-05,1.58179]
[1777085965171,52.42,77631.5,69.3,0.01386,2e-05,1.58034]
[1777085970205,52.42,77631.5,69.3,0.01386,2e-05,1.58034]
[1777085975240,52.42,77631.36,69.3,0.01383,2e-05,1.57745]
[1777085980275,52.42,77631.38,69.3,0.01383,2e-05,1.57748]
[1777085985310,52.42,77631.69,69.3,0.01384,2e-05,1.57795]
[1777085990345,52.42,77631.81,69.3,0.01384,2e-05,1.57813]
[1777085995383,52.42,77638.31,69.3,0.01394,2e-05,1.58793]
[1777086000734,52.42,77640.94,69.3,0.01398,2e-05,1.59191]
[1777086008474,52.42,77650.5,69.3,0.01412,2e-05,1.60644]
[1777086013509,52.42,77644.53,69.3,0.01403,2e-05,1.59735]
[1777086018544,52.42,77644.36,69.3,0.01403,2e-05,1.5971]
[1777086023579,52.42,77644.63,69.3,0.01403,2e-05,1.59751]
[1777086028614,52.42,77644.16,69.3,0.01403,2e-05,1.59679]
[1777086033650,52.42,77643.61,69.3,0.01399,2e-05,1.59326]
[1777086038685,52.42,77637.06,69.3,0.01389,2e-05,1.58335]
[1777086043720,52.42,77636.39,69.3,0.01388,2e-05,1.58234]
[1777086048755,52.42,77635.31,69.3,0.01387,2e-05,1.58071]
[1777086053791,52.42,77634.5,69.3,0.01386,2e-05,1.57949]
[1777086058826,52.42,77634.16,69.3,0.01385,2e-05,1.57898]
[1777086063861,52.42,77638.59,69.3,0.01392,2e-05,1.58566]
[1777086070753,52.42,77638.51,69.3,0.01392,2e-05,1.58554]
[1777086076953,52.42,77638.41,69.3,0.01392,2e-05,1.58539]
[1777086081988,52.42,77638.65,69.3,0.01392,2e-05,1.58575]
[1777086087023,52.42,77638.82,69.3,0.01392,2e-05,1.58601]
[1777086092057,52.42,77636.62,69.3,0.01387,2e-05,1.58]
[1777086097093,52.42,77636.07,69.3,0.01386,2e-05,1.57917]
[1777086102128,52.42,77635.91,69.3,0.01385,2e-05,1.57893]
[1777086112299,52.42,77635.76,69.3,0.01385,2e-05,1.5787]
[1777086118240,52.42,77636.0,69.3,0.01386,2e-05,1.57907]
[1777086123275,52.42,77635.64,69.3,0.01385,2e-05,1.57852]
[1777086132338,52.42,77635.86,69.3,0.01385,2e-05,1.57885]
[1777086138380,52.42,77637.09,69.3,0.01387,2e-05,1.58071]
[1777086145429,52.42,77637.1,69.3,0.01387,2e-05,1.58072]
[1777086150463,52.42,77637.39,69.3,0.01388,2e-05,1.58116]
[1777086155499,52.42,77637.45,69.3,0.01386,2e-05,1.57856]
[1777086168589,52.42,77637.77,69.3,0.01386,2e-05,1.57904]
[1777086174243,52.42,77637.88,69.3,0.01386,2e-05,1.57921]
[1777086179668,52.42,77638.33,69.3,0.01387,2e-05,1.57989]
[1777086184703,52.42,77646.5,69.3,0.01399,2e-05,1.59224]
[1777086189738,52.42,77647.2,69.3,0.014,2e-05,1.5933]
[1777086195780,52.42,77647.5,69.3,0.01401,2e-05,1.59375]
[1777086200815,52.42,77646.79,69.3,0.014,2e-05,1.59267]
[1777086205850,52.42,77646.41,69.3,0.01399,2e-05,1.5921]
[1777086210884,52.42,77647.54,69.3,0.01401,2e-05,1.59381]
[1777086215920,52.42,77647.61,69.3,0.01399,2e-05,1.59122]
[1777086220955,52.42,77646.76,69.3,0.01397,2e-05,1.58993]
[1777086228005,52.42,77647.67,69.3,0.01399,2e-05,1.59131]
[1777086236060,52.42,77648.56,69.3,0.014,2e-05,1.59266]
[1777086242101,52.42,77648.8,69.3,0.014,2e-05,1.59302]
[1777086248144,52.42,77654.78,69.3,0.0141,2e-05,1.60211]
[1777086253179,52.42,77655.31,69.3,0.0141,2e-05,1.60292]
[1777086259221,52.42,77654.44,69.3,0.01409,2e-05,1.60159]
[1777086264257,52.42,77652.57,69.3,0.01406,2e-05,1.59875]
[1777086269310,52.42,77653.01,69.3,0.01407,2e-05,1.59942]
[1777086274344,52.42,77653.26,69.3,0.01405,2e-05,1.59708]
[1777086279380,52.42,77653.07,69.3,0.01405,2e-05,1.5968]
[1777086284415,52.42,77655.45,69.3,0.01408,2e-05,1.60042]
[1777086289450,52.42,77659.15,69.3,0.01414,2e-05,1.60606]
[1777086294484,52.42,77666.54,69.3,0.01425,2e-05,1.61737]
[1777086301534,52.42,77666.26,69.3,0.01425,2e-05,1.61694]
[1777086306569,52.42,77667.75,69.3,0.01427,2e-05,1.61923]
[1777086312611,52.42,77667.64,69.3,0.01427,2e-05,1.61906]
[1777086317625,52.42,77667.72,69.3,0.01427,2e-05,1.61919]
[1777086322681,52.42,77668.29,69.3,0.01428,2e-05,1.62006]
[1777086329729,52.42,77668.98,69.3,0.01429,2e-05,1.62112]
[1777086337787,52.42,77669.44,69.3,0.01428,2e-05,1.61909]
[1777086344835,52.42,77669.28,69.3,0.01427,2e-05,1.61885]
[1777086349869,52.42,77669.88,69.3,0.01428,2e-05,1.61977]
[1777086354904,52.42,77670.16,69.3,0.01429,2e-05,1.6202]
[1777086361805,52.42,77670.48,69.3,0.01429,2e-05,1.62069]
[1777086362713,52.42,77687.31,69.3,0.01456,2e-05,1.64674]
[1777086363051,52.42,77699.84,69.3,0.01475,2e-05,1.66634]
[1777086369523,52.42,77692.59,69.3,0.01464,2e-05,1.65498]
[1777086375049,52.42,77692.72,69.3,0.01464,2e-05,1.65518]
[1777086380085,52.42,77687.64,69.3,0.01456,2e-05,1.64725]
[1777086385120,52.42,77686.72,69.3,0.01455,2e-05,1.64582]
[1777086391161,52.42,77686.72,69.3,0.01452,2e-05,1.64306]
[1777086396197,52.42,77680.12,69.3,0.01442,2e-05,1.63282]
[1777086405262,52.42,77679.31,69.3,0.01441,2e-05,1.63157]
[1777086410295,52.42,77674.92,69.3,0.01434,2e-05,1.62479]
[1777086415331,52.42,77672.16,69.3,0.0143,2e-05,1.62054]
[1777086420366,52.42,77675.74,69.3,0.01435,2e-05,1.62605]
[1777086425401,52.42,77682.01,69.3,0.01445,2e-05,1.63574]
[1777086430436,52.42,77682.07,69.3,0.01445,2e-05,1.63584]
[1777086435471,52.42,77681.45,69.3,0.01444,2e-05,1.63488]
[1777086440506,52.42,77675.41,69.3,0.01435,2e-05,1.62554]
[1777086445540,52.42,77673.94,69.3,0.01432,2e-05,1.62328]
[1777086450577,52.42,77674.54,69.3,0.01433,2e-05,1.6242]
[1777086455612,52.42,77674.83,69.3,0.01431,2e-05,1.62191]
[1777086460647,52.42,77674.73,69.3,0.01431,2e-05,1.62175]
[1777086465682,52.42,77674.59,69.3,0.01431,2e-05,1.62154]
[1777086470717,52.42,77674.53,69.3,0.01431,2e-05,1.62144]
[1777086475751,52.42,77674.2,69.3,0.0143,2e-05,1.62094]
[1777086480788,52.42,77675.19,69.3,0.01432,2e-05,1.62246]
[1777086486831,52.42,77675.05,69.3,0.01432,2e-05,1.62224]
[1777086491867,52.42,77675.11,69.3,0.01432,2e-05,1.62234]
[1777086496902,52.42,77674.42,69.3,0.01431,2e-05,1.62127]
[1777086499923,52.42,77655.97,69.3,0.01402,2e-05,1.59307]
[1777086504958,52.42,77656.5,69.3,0.01403,2e-05,1.59388]
[1777086509993,52.42,77654.13,69.3,0.01399,2e-05,1.59028]
[1777086518050,52.42,77652.45,69.3,0.01395,2e-05,1.58503]
[1777086524094,52.42,77652.92,69.3,0.01395,2e-05,1.58574]
[1777086529128,52.42,77652.09,69.3,0.01394,2e-05,1.58449]
[1777086534164,52.42,77651.98,69.3,0.01394,2e-05,1.58432]
[1777086539199,52.42,77651.98,69.3,0.01394,2e-05,1.58432]
[1777086544233,52.42,77651.76,69.3,0.01394,2e-05,1.58399]
[1777086550800,52.42,77651.74,69.3,0.01394,2e-05,1.58396]
[1777086556318,52.42,77650.42,69.3,0.01392,2e-05,1.58197]
[1777086561353,52.42,77646.61,69.3,0.01386,2e-05,1.57622]
[1777086563367,52.42,77646.74,69.3,0.01386,2e-05,1.57642]
[1777086566388,52.42,77646.26,69.3,0.01385,2e-05,1.57569]
[1777086571423,52.42,77639.16,69.3,0.01372,2e-05,1.56236]
[1777086576458,52.42,77639.41,69.3,0.01373,2e-05,1.56273]
[1777086581495,52.42,77630.42,69.3,0.01359,1e-05,1.54933]
[1777086587947,52.42,77629.83,69.3,0.01358,1e-05,1.54845]
[1777086595592,52.42,77628.53,69.3,0.01356,1e-05,1.54652]
[1777086600628,52.42,77628.95,69.3,0.01357,1e-05,1.54714]
[1777086605663,52.42,77625.9,69.3,0.01352,1e-05,1.54262]
[1777086610698,52.42,77620.36,69.3,0.01344,1e-05,1.53444]
[1777086615733,52.42,77619.39,69.3,0.01343,1e-05,1.53301]
[1777086620768,52.42,77617.32,69.3,0.0134,1e-05,1.52996]
[1777086626684,52.42,77617.13,69.3,0.01339,1e-05,1.52968]
[1777086631845,52.42,77613.43,69.3,0.01332,1e-05,1.52161]
[1777086636881,52.42,77612.79,69.3,0.01331,1e-05,1.52067]
[1777086641921,52.42,77612.91,69.3,0.01331,1e-05,1.52085]
[1777086650980,52.42,77614.84,69.3,0.01334,1e-05,1.52368]
[1777086656014,52.42,77613.71,69.3,0.01332,1e-05,1.52202]
[1777086661050,52.42,77613.08,69.3,0.01331,1e-05,1.5211]
[1777086666085,52.42,77613.62,69.3,0.01332,1e-05,1.52189]
[1777086671120,52.42,77613.24,69.3,0.01332,1e-05,1.52133]
[1777086677165,52.42,77613.72,69.3,0.01332,1e-05,1.52204]
[1777086682200,52.42,77615.12,69.3,0.01334,1e-05,1.52409]
[1777086688867,52.42,77615.05,69.3,0.01334,1e-05,1.52399]
[1777086696302,52.42,77615.14,69.3,0.01332,1e-05,1.52148]
[1777086701337,52.42,77620.75,69.3,0.0134,1e-05,1.52972]
[1777086706372,52.42,77620.72,69.3,0.0134,1e-05,1.52968]
[1777086712414,52.42,77621.05,69.3,0.01341,1e-05,1.53016]
[1777086717449,52.42,77620.71,69.3,0.0134,1e-05,1.52966]
[1777086722484,52.42,77619.86,69.3,0.01339,1e-05,1.52841]
[1777086727519,52.42,77617.83,69.3,0.01336,1e-05,1.52543]
[1777086732555,52.42,77616.7,69.3,0.01334,1e-05,1.52377]
[1777086737589,52.42,77616.91,69.3,0.01335,1e-05,1.52408]
[1777086748666,52.42,77616.5,69.3,0.01334,1e-05,1.52348]
[1777086755420,52.42,77616.65,69.3,0.01332,1e-05,1.52106]
[1777086760750,52.42,77616.45,69.3,0.01332,1e-05,1.52077]
[1777086765786,52.42,77616.39,69.3,0.01332,1e-05,1.52068]
[1777086771828,52.42,77616.13,69.3,0.01331,1e-05,1.5203]
[1777086776863,52.42,77616.53,69.3,0.01332,1e-05,1.52089]
[1777086781898,52.42,77616.38,69.3,0.01332,1e-05,1.52067]
[1777086786933,52.42,77616.4,69.3,0.01332,1e-05,1.5207]
[1777086792975,52.42,77616.37,69.3,0.01332,1e-05,1.52065]
[1777086799017,52.42,77616.37,69.3,0.01332,1e-05,1.52065]
[1777086804051,52.42,77616.22,69.3,0.01331,1e-05,1.52043]
[1777086809087,52.42,77616.17,69.3,0.01331,1e-05,1.52036]
[1777086816136,52.42,77614.41,69.3,0.01327,1e-05,1.51516]
[1777086821171,52.42,77614.24,69.3,0.01326,1e-05,1.51491]
[1777086826205,52.42,77614.33,69.3,0.01326,1e-05,1.51504]
[1777086831241,52.42,77613.77,69.3,0.01326,1e-05,1.51422]
[1777086834270,52.42,77596.99,69.3,0.01301,1e-05,1.48987]
[1777086839305,52.42,77593.85,69.3,0.01297,1e-05,1.48535]
[1777086844340,52.42,77597.26,69.3,0.01302,1e-05,1.49026]
[1777086851390,52.42,77597.04,69.3,0.01301,1e-05,1.48994]
[1777086856424,52.42,77598.24,69.3,0.01303,1e-05,1.49167]
[1777086861460,52.42,77597.95,69.3,0.01303,1e-05,1.49125]
[1777086866495,52.42,77598.34,69.3,0.01303,1e-05,1.49182]
[1777086871533,52.42,77605.62,69.3,0.01312,1e-05,1.49974]
[1777086877575,52.42,77605.79,69.3,0.01312,1e-05,1.49999]
[1777086882940,52.42,77605.67,69.3,0.01312,1e-05,1.49981]
[1777086889659,52.42,77606.12,69.3,0.01312,1e-05,1.50047]
[1777086894694,52.42,77606.1,69.3,0.01312,1e-05,1.50044]
[1777086899730,52.42,77606.17,69.3,0.01312,1e-05,1.50054]
[1777086904765,52.42,77606.99,69.3,0.01314,1e-05,1.50173]
[1777086909800,52.42,77606.59,69.3,0.01313,1e-05,1.50115]
[1777086919870,52.42,77606.19,69.3,0.01312,1e-05,1.50057]
[1777086925912,52.42,77606.06,69.3,0.01312,1e-05,1.50038]
[1777086930947,52.42,77606.42,69.3,0.01313,1e-05,1.5009]
[1777086935982,52.42,77606.29,69.3,0.0131,1e-05,1.4981]
[1777086942027,52.42,77606.15,69.3,0.0131,1e-05,1.4979]
[1777086947062,52.42,77605.64,69.3,0.01309,1e-05,1.49716]
[1777086952097,52.42,77605.71,69.3,0.0131,1e-05,1.49726]
[1777086957132,52.42,77605.69,69.3,0.01309,1e-05,1.49723]
[1777086962167,52.42,77597.32,69.3,0.01297,1e-05,1.48515]
[1777086968209,52.42,77596.91,69.3,0.01297,1e-05,1.48456]
[1777086973243,52.42,77597.07,69.3,0.01297,1e-05,1.48479]
[1777086981299,52.42,77596.85,69.3,0.01297,1e-05,1.48447]
[1777086986335,52.42,77597.13,69.3,0.01297,1e-05,1.48488]
[1777086992377,52.42,77597.1,69.3,0.01295,1e-05,1.48224]
[1777086998421,52.42,77597.33,69.3,0.01295,1e-05,1.48257]
[1777087005470,52.42,77596.77,69.3,0.01294,1e-05,1.48177]
[1777087010506,52.42,77602.47,69.3,0.01303,1e-05,1.48997]
[1777087015541,52.42,77601.58,69.3,0.01301,1e-05,1.48869]
[1777087021584,52.42,77601.88,69.3,0.01302,1e-05,1.48912]
[1777087028633,52.42,77601.79,69.3,0.01302,1e-05,1.48899]
[1777087034675,52.42,77599.57,69.3,0.01298,1e-05,1.48579]
[1777087039710,52.42,77599.39,69.3,0.01298,1e-05,1.48553]
[1777087044745,52.42,77599.22,69.3,0.01298,1e-05,1.48529]
[1777087049780,52.42,77599.59,69.3,0.01299,1e-05,1.48582]
[1777087055821,52.42,77600.24,69.3,0.01297,1e-05,1.48416]
[1777087060858,52.42,77599.51,69.3,0.01296,1e-05,1.48311]
[1777087068914,52.42,77599.32,69.3,0.01296,1e-05,1.48284]
[1777087073949,52.42,77599.35,69.3,0.01296,1e-05,1.48288]
[1777087082005,52.42,77599.61,69.3,0.01296,1e-05,1.48325]
[1777087087040,52.42,77603.96,69.3,0.01303,1e-05,1.48952]
[1777087094089,52.42,77603.69,69.3,0.01302,1e-05,1.48913]
[1777087100130,52.42,77603.99,69.3,0.01303,1e-05,1.48956]
[1777087105166,52.42,77603.82,69.3,0.01302,1e-05,1.48932]
[1777087110201,52.42,77604.1,69.3,0.01303,1e-05,1.48972]
[1777087115236,52.42,77604.06,69.3,0.01301,1e-05,1.48706]
[1777087120271,52.42,77604.27,69.3,0.01301,1e-05,1.48736]
[1777087125316,52.42,77604.47,69.3,0.01301,1e-05,1.48765]
[1777087132365,52.42,77607.34,69.3,0.01305,1e-05,1.49179]
[1777087137400,52.42,77608.3,69.3,0.01307,1e-05,1.49318]
[1777087143442,52.42,77608.93,69.3,0.01308,1e-05,1.49409]
[1777087148477,52.42,77609.07,69.3,0.01308,1e-05,1.4943]
[1777087153512,52.42,77609.24,69.3,0.01308,1e-05,1.49454]
[1777087161596,52.42,77609.3,69.3,0.01308,1e-05,1.49463]
[1777087166635,52.42,77609.69,69.3,0.01309,1e-05,1.49519]
[1777087172547,52.42,77609.72,69.3,0.01307,1e-05,1.49263]
[1777087178718,52.42,77611.25,69.3,0.01309,1e-05,1.49484]
[1777087183757,52.42,77611.12,69.3,0.01309,1e-05,1.49465]
[1777087188792,52.42,77618.18,69.3,0.01319,1e-05,1.5049]
[1777087197855,52.42,77621.33,69.3,0.01323,1e-05,1.50949]
[1777087206920,52.42,77622.04,69.3,0.01324,1e-05,1.51052]
[1777087211954,52.42,77623.93,69.3,0.01327,1e-05,1.51328]
[1777087219004,52.42,77623.96,69.3,0.01327,1e-05,1.51333]
[1777087224040,52.42,77624.64,69.3,0.01328,1e-05,1.51432]
[1777087229075,52.42,77624.59,69.3,0.01328,1e-05,1.51425]
[1777087234110,52.42,77624.63,69.3,0.01326,1e-05,1.51167]
[1777087239145,52.42,77624.49,69.3,0.01326,1e-05,1.51147]
[1777087248209,52.42,77624.38,69.3,0.01326,1e-05,1.51131]
[1777087253244,52.42,77624.23,69.3,0.01325,1e-05,1.51109]
[1777087258640,52.42,77624.14,69.3,0.01325,1e-05,1.51096]
[1777087264321,52.42,77624.5,69.3,0.01326,1e-05,1.51148]
[1777087269356,52.42,77624.38,69.3,0.01326,1e-05,1.51131]
[1777087274391,52.42,77624.32,69.3,0.01326,1e-05,1.51122]
[1777087279810,52.42,77624.35,69.3,0.01326,1e-05,1.51126]
[1777087287482,52.42,77624.0,69.3,0.01325,1e-05,1.51075]
[1777087294531,52.42,77624.77,69.3,0.01324,1e-05,1.50924]
[1777087302587,52.42,77624.6,69.3,0.01324,1e-05,1.509]
[1777087307622,52.42,77624.55,69.3,0.01324,1e-05,1.50892]
[1777087312657,52.42,77624.27,69.3,0.01323,1e-05,1.50851]
[1777087318699,52.42,77624.47,69.3,0.01324,1e-05,1.50881]
[1777087323734,52.42,77624.28,69.3,0.01323,1e-05,1.50853]
[1777087328825,52.42,77624.28,69.3,0.01323,1e-05,1.50853]
[1777087334812,52.42,77625.55,69.3,0.01325,1e-05,1.51038]
[1777087339846,52.42,77624.48,69.3,0.01324,1e-05,1.50882]
[1777087344882,52.42,77624.13,69.3,0.01323,1e-05,1.50831]
[1777087349917,52.42,77624.39,69.3,0.01323,1e-05,1.50869]
[1777087354980,52.42,77624.39,69.3,0.01323,1e-05,1.50869]
[1777087360995,52.42,77624.32,69.3,0.01321,1e-05,1.50596]
[1777087367040,52.42,77624.44,69.3,0.01321,1e-05,1.50613]
[1777087373082,52.42,77624.08,69.3,0.01321,1e-05,1.50561]
[1777087379124,52.42,77624.21,69.3,0.01321,1e-05,1.5058]
[1777087382145,52.42,77611.72,69.3,0.01303,1e-05,1.48769]
[1777087387255,52.42,77611.74,69.3,0.01303,1e-05,1.48772]
[1777087394229,52.42,77611.29,69.3,0.01302,1e-05,1.48707]
[1777087402285,52.42,77608.94,69.3,0.01299,1e-05,1.48368]
[1777087407322,52.42,77601.9,69.3,0.01289,1e-05,1.47357]
[1777087412357,52.42,77599.76,69.3,0.01283,1e-05,1.46792]
[1777087418399,52.42,77599.56,69.3,0.01283,1e-05,1.46764]
[1777087423434,52.42,77600.58,69.3,0.01285,1e-05,1.46909]
[1777087428469,52.42,77600.88,69.3,0.01285,1e-05,1.46952]
[1777087433504,52.42,77604.91,69.3,0.01291,1e-05,1.47529]
[1777087439553,52.42,77606.3,69.3,0.01293,1e-05,1.47729]
[1777087446602,52.42,77606.46,69.3,0.01293,1e-05,1.47752]
[1777087451638,52.42,77606.37,69.3,0.01293,1e-05,1.47739]
[1777087456673,52.42,77606.38,69.3,0.01293,1e-05,1.4774]
[1777087462715,52.42,77606.2,69.3,0.01293,1e-05,1.47714]
[1777087468447,52.42,77606.2,69.3,0.01293,1e-05,1.47714]
[1777087473792,52.42,77601.24,69.3,0.01283,1e-05,1.46745]
[1777087478827,52.42,77601.57,69.3,0.01284,1e-05,1.46792]
[1777087483863,52.42,77601.77,69.3,0.01284,1e-05,1.46821]
[1777087489904,52.42,77601.45,69.3,0.01284,1e-05,1.46775]
[1777087495947,52.42,77602.51,69.3,0.01285,1e-05,1.46927]
[1777087500982,52.42,77602.94,69.3,0.01286,1e-05,1.46988]
[1777087506018,52.42,77602.95,69.3,0.01286,1e-05,1.46989]
[1777087513067,52.42,77603.24,69.3,0.01286,1e-05,1.47031]
[1777087518102,52.42,77603.04,69.3,0.01286,1e-05,1.47002]
[1777087523353,52.42,77603.08,69.3,0.01286,1e-05,1.47008]
[1777087531193,52.42,77602.98,69.3,0.01284,1e-05,1.46735]
[1777087536229,52.42,77603.04,69.3,0.01284,1e-05,1.46743]
[1777087541271,52.42,77603.43,69.3,0.01284,1e-05,1.46799]
[1777087546306,52.42,77603.51,69.3,0.01284,1e-05,1.46811]
[1777087553355,52.42,77603.07,69.3,0.01284,1e-05,1.46748]
[1777087560404,52.42,77603.04,69.3,0.01284,1e-05,1.46743]
[1777087566446,52.42,77602.79,69.3,0.01283,1e-05,1.46708]
[1777087571480,52.42,77603.26,69.3,0.01284,1e-05,1.46775]
[1777087576516,52.42,77602.64,69.3,0.01283,1e-05,1.46686]
[1777087581551,52.42,77602.73,69.3,0.01283,1e-05,1.46699]
[1777087586586,52.42,77601.71,69.3,0.01282,1e-05,1.46554]
[1777087591621,52.42,77601.09,69.3,0.01279,1e-05,1.46207]
[1777087596655,52.42,77601.06,69.3,0.01279,1e-05,1.46203]
[1777087601690,52.42,77600.4,69.3,0.01278,1e-05,1.46109]
[1777087606726,52.42,77600.4,69.3,0.01278,1e-05,1.46109]
[1777087613775,52.42,77600.89,69.3,0.01279,1e-05,1.46178]
[1777087619403,52.42,77601.13,69.3,0.01279,1e-05,1.46213]
[1777087626866,52.42,77600.96,69.3,0.01279,1e-05,1.46188]
[1777087632908,52.42,77600.85,69.3,0.01278,1e-05,1.46173]
[1777087635929,52.42,77585.84,69.3,0.01257,1e-05,1.44047]
[1777087643984,52.42,77585.99,69.3,0.01257,1e-05,1.44068]
[1777087649023,52.42,77579.69,69.3,0.01249,1e-05,1.43184]
[1777087654059,52.42,77580.14,69.3,0.01247,1e-05,1.42992]
[1777087660101,52.42,77580.25,69.3,0.01247,1e-05,1.43007]
[1777087665136,52.42,77580.18,69.3,0.01247,1e-05,1.42998]
[1777087670171,52.42,77580.34,69.3,0.01247,1e-05,1.4302]
[1777087676215,52.42,77580.11,69.3,0.01247,1e-05,1.42988]
[1777087682257,52.42,77580.15,69.3,0.01247,1e-05,1.42993]
[1777087687292,52.42,77580.32,69.3,0.01247,1e-05,1.43017]
[1777087692328,52.42,77580.41,69.3,0.01248,1e-05,1.4303]
[1777087697363,52.42,77578.44,69.3,0.01245,1e-05,1.42754]
[1777087702398,52.42,77579.7,69.3,0.01247,1e-05,1.4293]
[1777087707438,52.42,77579.77,69.3,0.01247,1e-05,1.4294]
[1777087712473,52.42,77587.08,69.3,0.01255,1e-05,1.43711]
[1777087717507,52.42,77587.87,69.3,0.01256,1e-05,1.43822]
[1777087723550,52.42,77587.33,69.3,0.01255,1e-05,1.43746]
[1777087728585,52.42,77587.16,69.3,0.01255,1e-05,1.43722]
[1777087734634,52.42,77587.39,69.3,0.01255,1e-05,1.43754]
[1777087739669,52.42,77587.14,69.3,0.01255,1e-05,1.43719]
[1777087744704,52.42,77587.17,69.3,0.01255,1e-05,1.43723]
[1777087752760,52.42,77587.63,69.3,0.01255,1e-05,1.43788]
[1777087757794,52.42,77587.23,69.3,0.01255,1e-05,1.43732]
[1777087762831,52.42,77587.24,69.3,0.01255,1e-05,1.43733]
[1777087767866,52.42,77587.76,69.3,0.01256,1e-05,1.43806]
[1777087772900,52.42,77587.75,69.3,0.01253,1e-05,1.43549]
[1777087782970,52.42,77587.75,69.3,0.01253,1e-05,1.43549]
[1777087788007,52.42,77587.5,69.3,0.01253,1e-05,1.43514]
[1777087793041,52.42,77584.15,69.3,0.01248,1e-05,1.43044]
[1777087800091,52.42,77584.09,69.3,0.01248,1e-05,1.43036]
[1777087805125,52.42,77584.17,69.3,0.01248,1e-05,1.43047]
[1777087812174,52.42,77584.68,69.3,0.01249,1e-05,1.43118]
[1777087818077,52.42,77584.15,69.3,0.01248,1e-05,1.43044]
[1777087823254,52.42,77584.5,69.3,0.01249,1e-05,1.43093]
[1777087828295,52.42,77591.67,69.3,0.01259,1e-05,1.44101]
[1777087833330,52.42,77585.67,69.3,0.01248,1e-05,1.43002]
[1777087838365,52.42,77585.84,69.3,0.01249,1e-05,1.43026]
[1777087845415,52.42,77586.23,69.3,0.01249,1e-05,1.43081]
[1777087850449,52.42,77585.7,69.3,0.01248,1e-05,1.43006]
[1777087859512,52.42,77585.87,69.3,0.01249,1e-05,1.4303]
[1777087865555,52.42,77585.83,69.3,0.01249,1e-05,1.43025]
[1777087870590,52.42,77585.8,69.3,0.01249,1e-05,1.4302]
[1777087875951,52.42,77585.84,69.3,0.01249,1e-05,1.43026]
[1777087881667,52.42,77586.53,69.3,0.0125,1e-05,1.43123]
[1777087886701,52.42,77588.55,69.3,0.01252,1e-05,1.43406]
[1777087891736,52.42,77588.72,69.3,0.01251,1e-05,1.43175]
[1777087896773,52.42,77588.39,69.3,0.0125,1e-05,1.43128]
[1777087901807,52.42,77588.35,69.3,0.0125,1e-05,1.43123]
[1777087909864,52.42,77588.57,69.3,0.0125,1e-05,1.43154]
[1777087919933,52.42,77588.35,69.3,0.0125,1e-05,1.43123]
[1777087924968,52.42,77587.42,69.3,0.01249,1e-05,1.42992]
[1777087932018,52.42,77588.3,69.3,0.0125,1e-05,1.43116]
[1777087937053,52.42,77588.35,69.3,0.0125,1e-05,1.43123]
[1777087943095,52.42,77588.21,69.3,0.0125,1e-05,1.43103]
[1777087950144,52.42,77587.93,69.3,0.01249,1e-05,1.43064]
[1777087955180,52.42,77589.42,69.3,0.01249,1e-05,1.43018]
[1777087960215,52.42,77592.8,69.3,0.01254,1e-05,1.43492]
[1777087965250,52.42,77592.61,69.3,0.01254,1e-05,1.43465]
[1777087970284,52.42,77595.88,69.3,0.01258,1e-05,1.43925]
[1777087975320,52.42,77595.45,69.3,0.01258,1e-05,1.43865]
[1777087980355,52.42,77595.75,69.3,0.01258,1e-05,1.43907]
[1777087985390,52.42,77595.77,69.3,0.01258,1e-05,1.4391]
[1777087991433,52.42,77596.21,69.3,0.01259,1e-05,1.43972]
[1777087999263,52.42,77597.62,69.3,0.01261,1e-05,1.44171]
[1777088006283,52.42,77597.36,69.3,0.0126,1e-05,1.44134]
[1777088012581,52.42,77598.14,69.3,0.01259,1e-05,1.43987]
[1777088017616,52.42,77598.83,69.3,0.0126,1e-05,1.44085]
[1777088022652,52.42,77596.58,69.3,0.01257,1e-05,1.43768]
[1777088028694,52.42,77596.13,69.3,0.01257,1e-05,1.43704]
[1777088035743,52.42,77596.09,69.3,0.01257,1e-05,1.43699]
[1777088040778,52.42,77596.24,69.3,0.01257,1e-05,1.4372]
[1777088045814,52.42,77596.35,69.3,0.01257,1e-05,1.43735]
[1777088052864,52.42,77596.24,69.3,0.01257,1e-05,1.4372]
[1777088057899,52.42,77597.04,69.3,0.01258,1e-05,1.43832]
[1777088063944,52.42,77597.17,69.3,0.01258,1e-05,1.43851]
[1777088068979,52.42,77597.18,69.3,0.01258,1e-05,1.43852]
[1777088074014,52.42,77597.06,69.3,0.01256,1e-05,1.43579]
[1777088080056,52.42,77597.15,69.3,0.01256,1e-05,1.43592]
[1777088085091,52.42,77597.0,69.3,0.01256,1e-05,1.43571]
[1777088090126,52.42,77609.93,69.3,0.01274,1e-05,1.45398]
[1777088096537,52.42,77611.32,69.3,0.01276,1e-05,1.45596]
[1777088102210,52.42,77610.61,69.3,0.01275,1e-05,1.45495]
[1777088107245,52.42,77611.62,69.3,0.01276,1e-05,1.45638]
[1777088112767,52.42,77611.76,69.3,0.01277,1e-05,1.45658]
[1777088119329,52.42,77612.07,69.3,0.01277,1e-05,1.45702]
[1777088126377,52.42,77611.79,69.3,0.01277,1e-05,1.45663]
[1777088132420,52.42,77614.58,69.3,0.01278,1e-05,1.45801]
[1777088137500,52.42,77614.26,69.3,0.01278,1e-05,1.45755]
[1777088142534,52.42,77614.52,69.3,0.01278,1e-05,1.45792]
[1777088147570,52.42,77615.61,69.3,0.0128,1e-05,1.45948]
[1777088151598,52.42,77627.65,69.3,0.01297,1e-05,1.47672]
[1777088156633,52.42,77632.13,69.3,0.01304,1e-05,1.48317]
[1777088161669,52.42,77636.27,69.3,0.0131,1e-05,1.48916]
[1777088166704,52.42,77635.49,69.3,0.01308,1e-05,1.48803]
[1777088172747,52.42,77635.21,69.3,0.01308,1e-05,1.48762]
[1777088178788,52.42,77634.25,69.3,0.01307,1e-05,1.48623]
[1777088183823,52.42,77633.98,69.3,0.01306,1e-05,1.48584]
[1777088189868,52.42,77633.69,69.3,0.01306,1e-05,1.48543]
[1777088195911,52.42,77633.63,69.3,0.01303,1e-05,1.48272]
[1777088201954,52.42,77625.44,69.3,0.01292,1e-05,1.47093]
[1777088209003,52.42,77625.61,69.3,0.01292,1e-05,1.47118]
[1777088216052,52.42,77625.85,69.3,0.01292,1e-05,1.47152]
[1777088221086,52.42,77626.52,69.3,0.01293,1e-05,1.47248]
[1777088226122,52.42,77626.37,69.3,0.01293,1e-05,1.47227]
[1777088231241,52.42,77626.51,69.3,0.01293,1e-05,1.47247]
[1777088240220,52.42,77617.9,69.3,0.01281,1e-05,1.46015]
[1777088245255,52.42,77610.0,69.3,0.0127,1e-05,1.44892]
[1777088253311,52.42,77609.6,69.3,0.01267,1e-05,1.44577]
[1777088258346,52.42,77609.45,69.3,0.01267,1e-05,1.44556]
[1777088263381,52.42,77614.51,69.3,0.01274,1e-05,1.45274]
[1777088268416,52.42,77613.65,69.3,0.01273,1e-05,1.45151]
[1777088273451,52.42,77611.36,69.3,0.01269,1e-05,1.44827]
[1777088278486,52.42,77612.75,69.3,0.01271,1e-05,1.45024]
[1777088283520,52.42,77619.15,69.3,0.0128,1e-05,1.45934]
[1777088288556,52.42,77619.73,69.3,0.01281,1e-05,1.46017]
[1777088293591,52.42,77619.76,69.3,0.01281,1e-05,1.46021]
[1777088299633,52.42,77619.87,69.3,0.01281,1e-05,1.46037]
[1777088304667,52.42,77619.8,69.3,0.01281,1e-05,1.46027]
[1777088309703,52.42,77619.85,69.3,0.01281,1e-05,1.46034]
[1777088316752,52.42,77620.13,69.3,0.0128,1e-05,1.45814]
[1777088322794,52.42,77620.06,69.3,0.0128,1e-05,1.45804]
[1777088328836,52.42,77620.18,69.3,0.0128,1e-05,1.45821]
[1777088334879,52.42,77620.16,69.3,0.0128,1e-05,1.45819]
[1777088341928,52.42,77619.24,69.3,0.01278,1e-05,1.45688]
[1777088347970,52.42,77619.3,69.3,0.01278,1e-05,1.45696]
[1777088353004,52.42,77623.18,69.3,0.01284,1e-05,1.46249]
[1777088358040,52.42,77624.67,69.3,0.01286,1e-05,1.46462]
[1777088363486,52.42,77624.63,69.3,0.01286,1e-05,1.46457]
[1777088369117,52.42,77624.94,69.3,0.01287,1e-05,1.46501]
[1777088374151,52.42,77625.99,69.3,0.01286,1e-05,1.46391]
[1777088379187,52.42,77625.81,69.3,0.01286,1e-05,1.46365]
[1777088384222,52.42,77637.75,69.3,0.01303,1e-05,1.4808]
[1777088389257,52.42,77641.21,69.3,0.01308,1e-05,1.4858]
[1777088394292,52.42,77641.79,69.3,0.01309,1e-05,1.48664]
[1777088399326,52.42,77645.01,69.3,0.01313,1e-05,1.49131]
[1777088404362,52.42,77646.07,69.3,0.01315,1e-05,1.49285]
[1777088409397,52.42,77646.15,69.3,0.01315,1e-05,1.49296]
[1777088414433,52.42,77656.48,69.3,0.0133,1e-05,1.50802]
[1777088419468,52.42,77664.3,69.3,0.01342,1e-05,1.5195]
[1777088424503,52.42,77670.2,69.3,0.01351,1e-05,1.52821]
[1777088429538,52.42,77679.11,69.3,0.01364,2e-05,1.54143]
[1777088434573,52.42,77679.58,69.3,0.01362,2e-05,1.53944]
[1777088439608,52.42,77675.49,69.3,0.01356,1e-05,1.53337]
[1777088444643,52.42,77674.39,69.3,0.01355,1e-05,1.53173]
[1777088454714,52.42,77674.63,69.3,0.01355,1e-05,1.53209]
[1777088459749,52.42,77676.04,69.3,0.01357,2e-05,1.53418]
[1777088464784,52.42,77677.03,69.3,0.01358,2e-05,1.53565]
[1777088469819,52.42,77676.75,69.3,0.01358,2e-05,1.53524]
[1777088474854,52.42,77677.31,69.3,0.01359,2e-05,1.53607]
[1777088479889,52.42,77680.93,69.3,0.01364,2e-05,1.54145]
[1777088485930,52.42,77680.96,69.3,0.01364,2e-05,1.5415]
[1777088490965,52.42,77681.52,69.3,0.01365,2e-05,1.54233]
[1777088497007,52.42,77681.48,69.3,0.01363,2e-05,1.53958]
[1777088502043,52.42,77684.66,69.3,0.01368,2e-05,1.54432]
[1777088507078,52.42,77686.35,69.3,0.0137,2e-05,1.54684]
[1777088512113,52.42,77687.27,69.3,0.01372,2e-05,1.54821]
[1777088517147,52.42,77690.41,69.3,0.01376,2e-05,1.55291]
[1777088522183,52.42,77691.17,69.3,0.01378,2e-05,1.55405]
[1777088527218,52.42,77698.02,69.3,0.01388,2e-05,1.56435]
[1777088533259,52.42,77700.02,69.3,0.01391,2e-05,1.56737]
[1777088538295,52.42,77701.58,69.3,0.01393,2e-05,1.56972]
[1777088545344,52.42,77704.1,69.3,0.01397,2e-05,1.57354]
[1777088550379,52.42,77705.27,69.3,0.01399,2e-05,1.57531]
[1777088551025,52.42,77705.27,69.3,0.01399,2e-05,1.57531]
[1777088555414,52.42,77692.64,69.3,0.01377,2e-05,1.55355]
[1777088560449,52.42,77703.24,69.3,0.01394,2e-05,1.56951]
[1777088565484,52.42,77702.03,69.3,0.01392,2e-05,1.56768]
[1777088570519,52.42,77702.49,69.3,0.01393,2e-05,1.56837]
[1777088575554,52.42,77701.75,69.3,0.01391,2e-05,1.56725]
[1777088580589,52.42,77701.96,69.3,0.01392,2e-05,1.56757]
[1777088585623,52.42,77702.34,69.3,0.01392,2e-05,1.56815]
[1777088590659,52.42,77704.17,69.3,0.01395,2e-05,1.57091]
[1777088595695,52.42,77704.64,69.3,0.01396,2e-05,1.57162]
[1777088600729,52.42,77709.87,69.3,0.01404,2e-05,1.57955]
[1777088605765,52.42,77710.34,69.3,0.01405,2e-05,1.58027]
[1777088610800,52.42,77711.93,69.3,0.01407,2e-05,1.58268]
[1777088616842,52.42,77712.34,69.3,0.01405,2e-05,1.58056]
[1777088621876,52.42,77712.9,69.3,0.01406,2e-05,1.58141]
[1777088626912,52.42,77706.96,69.3,0.01397,2e-05,1.5724]
[1777088631547,52.42,77706.28,69.3,0.01396,2e-05,1.57137]
[1777088636982,52.42,77704.05,69.3,0.01393,2e-05,1.568]
[1777088642017,52.42,77703.5,69.3,0.01392,2e-05,1.56717]
[1777088647053,52.42,77703.74,69.3,0.01392,2e-05,1.56753]
[1777088654102,52.42,77703.52,69.3,0.01392,2e-05,1.5672]
[1777088659138,52.42,77703.49,69.3,0.01392,2e-05,1.56715]
[1777088664172,52.42,77703.55,69.3,0.01392,2e-05,1.56725]
[1777088670214,52.42,77705.19,69.3,0.01394,2e-05,1.56972]
[1777088675962,52.42,77705.15,69.3,0.01392,2e-05,1.56693]
[1777088681292,52.42,77707.23,69.3,0.01395,2e-05,1.57008]
[1777088686327,52.42,77706.87,69.3,0.01395,2e-05,1.56953]
[1777088691362,52.42,77708.13,69.3,0.01397,2e-05,1.57144]
[1777088696397,52.42,77702.62,69.3,0.01388,2e-05,1.56312]
[1777088697176,52.42,77702.62,69.3,0.01388,2e-05,1.56312]
[1777088702439,52.42,77702.75,69.3,0.01388,2e-05,1.56331]
[1777088707474,52.42,77703.17,69.3,0.01389,2e-05,1.56395]
[1777088712509,52.42,77711.87,69.3,0.01402,2e-05,1.57711]
[1777088717543,52.42,77713.45,69.3,0.01405,2e-05,1.57951]
[1777088721205,52.42,77713.34,69.3,0.01405,2e-05,1.57934]
[1777088727613,52.42,77712.2,69.3,0.01403,2e-05,1.57761]
[1777088732649,52.42,77717.83,69.3,0.01409,2e-05,1.58342]
[1777088737684,52.42,77723.07,69.3,0.01417,2e-05,1.59142]
[1777088742719,52.42,77723.03,69.3,0.01417,2e-05,1.59136]
[1777088747754,52.42,77724.3,69.3,0.01419,2e-05,1.5933]
[1777088752789,52.42,77729.78,69.3,0.01428,2e-05,1.60171]
[1777088757824,52.42,77726.78,69.3,0.01423,2e-05,1.5971]
[1777088762859,52.42,77726.09,69.3,0.01422,2e-05,1.59604]
[1777088767893,52.42,77723.76,69.3,0.01418,2e-05,1.59248]
[1777088772929,52.42,77724.45,69.3,0.01419,2e-05,1.59353]
[1777088777964,52.42,77726.38,69.3,0.01422,2e-05,1.59649]
[1777088784007,52.42,77726.45,69.3,0.01423,2e-05,1.5966]
[1777088790047,52.42,77726.21,69.3,0.01422,2e-05,1.59623]
[1777088795083,52.42,77726.94,69.3,0.01421,2e-05,1.59458]
[1777088800118,52.42,77725.97,69.3,0.01419,2e-05,1.5931]
[1777088808174,52.42,77725.18,69.3,0.01418,2e-05,1.59189]
[1777088813208,52.42,77725.79,69.3,0.01419,2e-05,1.59282]
[1777088818244,52.42,77724.72,69.3,0.01418,2e-05,1.59118]
[1777088823279,52.42,77725.13,69.3,0.01418,2e-05,1.59181]
[1777088828314,52.42,77725.63,69.3,0.01419,2e-05,1.59258]
[1777088833349,52.42,77725.65,69.3,0.01419,2e-05,1.59261]
[1777088838386,52.42,77725.08,69.3,0.01418,2e-05,1.59174]
[1777088843420,52.42,77725.64,69.3,0.01419,2e-05,1.59259]
[1777088848456,52.42,77734.15,69.3,0.01432,2e-05,1.60566]
[1777088853491,52.42,77735.94,69.3,0.01433,2e-05,1.60564]
[1777088858526,52.42,77735.94,69.3,0.01433,2e-05,1.60564]
[1777088863560,52.42,77737.45,69.3,0.01435,2e-05,1.60796]
[1777088868596,52.42,77738.53,69.3,0.01437,2e-05,1.60963]
[1777088873631,52.42,77737.0,69.3,0.01434,2e-05,1.60727]
[1777088878665,52.42,77733.64,69.3,0.01429,2e-05,1.6021]
[1777088883702,52.42,77729.41,69.3,0.01422,2e-05,1.5956]
[1777088888737,52.42,77723.4,69.3,0.01413,2e-05,1.58641]
[1777088893772,52.42,77721.06,69.3,0.01409,2e-05,1.58284]
[1777088898807,52.42,77722.34,69.3,0.01411,2e-05,1.58479]
[1777088903842,52.42,77722.77,69.3,0.01412,2e-05,1.58545]
[1777088908877,52.42,77723.77,69.3,0.01414,2e-05,1.58698]
[1777088914919,52.42,77723.03,69.3,0.0141,2e-05,1.58309]
[1777088919954,52.42,77722.84,69.3,0.0141,2e-05,1.5828]
[1777088924989,52.42,77723.4,69.3,0.01411,2e-05,1.58366]
[1777088930753,52.42,77723.16,69.3,0.0141,2e-05,1.58329]
[1777088936922,52.42,77723.43,69.3,0.01411,2e-05,1.5837]
[1777088942108,52.42,77733.45,69.3,0.01426,2e-05,1.59903]
[1777088947717,52.42,77733.24,69.3,0.01426,2e-05,1.59871]
[1777088953185,52.42,77727.62,69.3,0.01417,2e-05,1.5901]
[1777088958220,52.42,77726.83,69.3,0.01416,2e-05,1.58889]
[1777088963255,52.42,77726.33,69.3,0.01415,2e-05,1.58813]
[1777088969296,52.42,77726.06,69.3,0.01415,2e-05,1.58771]
[1777088977353,52.42,77725.63,69.3,0.01412,2e-05,1.5843]
[1777088982388,52.42,77725.52,69.3,0.01412,2e-05,1.58413]
[1777088988430,52.42,77725.41,69.3,0.01411,2e-05,1.58397]
[1777088993467,52.42,77725.53,69.3,0.01412,2e-05,1.58415]
[1777088998499,52.42,77723.64,69.3,0.01409,2e-05,1.58127]
[1777089003535,52.42,77715.34,69.3,0.01396,2e-05,1.56867]
[1777089008571,52.42,77715.72,69.3,0.01396,2e-05,1.56925]
[1777089016628,52.42,77715.68,69.3,0.01396,2e-05,1.56919]
[1777089021664,52.42,77715.62,69.3,0.01396,2e-05,1.5691]
[1777089026700,52.42,77716.03,69.3,0.01397,2e-05,1.56972]
[1777089031736,52.42,77716.28,69.3,0.01395,2e-05,1.56736]
[1777089036771,52.42,77721.94,69.3,0.01404,2e-05,1.57593]
[1777089042814,52.42,77722.56,69.3,0.01405,2e-05,1.57688]
[1777089048855,52.42,77721.83,69.3,0.01404,2e-05,1.57577]
[1777089052884,52.42,77720.97,69.3,0.01402,2e-05,1.57446]
[1777089065975,52.42,77714.49,69.3,0.01392,2e-05,1.56465]
[1777089076046,52.42,77714.49,69.3,0.01392,2e-05,1.56465]
[1777089086114,52.42,77714.49,69.3,0.01392,2e-05,1.56465]
[1777089091150,52.42,77710.3,69.3,0.01383,2e-05,1.55561]
[1777089096185,52.42,77710.38,69.3,0.01384,2e-05,1.55573]
[1777089100088,52.42,77710.31,69.3,0.01383,2e-05,1.55562]
[1777089107262,52.42,77709.75,69.3,0.01383,2e-05,1.55478]
[1777089112297,52.42,77710.74,69.3,0.01384,2e-05,1.55627]
[1777089118339,52.42,77712.48,69.3,0.01387,2e-05,1.55889]
[1777089128409,52.42,77712.12,69.3,0.01386,2e-05,1.55834]
[1777089133444,52.42,77710.92,69.3,0.01384,2e-05,1.55654]
[1777089138479,52.42,77711.36,69.3,0.01385,2e-05,1.5572]
[1777089146771,52.42,77711.36,69.3,0.01385,2e-05,1.5572]
[1777089154591,52.42,77710.76,69.3,0.01382,2e-05,1.55357]
[1777089161639,52.42,77711.19,69.3,0.01383,2e-05,1.55422]
[1777089167682,52.42,77711.15,69.3,0.01382,2e-05,1.55416]
[1777089172716,52.42,77710.7,69.3,0.01382,2e-05,1.55348]
[1777089177752,52.42,77711.37,69.3,0.01383,2e-05,1.55449]
[1777089186817,52.42,77712.02,69.3,0.01384,2e-05,1.55547]
[1777089190845,52.42,77700.68,69.3,0.01367,2e-05,1.53848]
[1777089195879,52.42,77695.93,69.3,0.01359,2e-05,1.53141]
[1777089201921,52.42,77698.79,69.3,0.01364,2e-05,1.53567]
[1777089206957,52.42,77701.73,69.3,0.01368,2e-05,1.54005]
[1777089211994,52.42,77701.75,69.3,0.01366,2e-05,1.53737]
[1777089218036,52.42,77701.36,69.3,0.01365,2e-05,1.53679]
[1777089223071,52.42,77701.71,69.3,0.01366,2e-05,1.53731]
[1777089228107,52.42,77701.91,69.3,0.01366,2e-05,1.53761]
[1777089233142,52.42,77697.47,69.3,0.01359,2e-05,1.531]
[1777089239187,52.42,77696.84,69.3,0.01358,2e-05,1.53007]
[1777089250264,52.42,77696.75,69.3,0.01358,2e-05,1.52993]
[1777089257313,52.42,77696.47,69.3,0.01358,2e-05,1.52952]
[1777089267383,52.42,77696.92,69.3,0.01359,2e-05,1.53019]
[1777089272418,52.42,77696.19,69.3,0.01355,2e-05,1.52641]
[1777089277454,52.42,77695.77,69.3,0.01354,2e-05,1.52579]
[1777089282488,52.42,77696.65,69.3,0.01356,2e-05,1.52709]
[1777089288530,52.42,77696.64,69.3,0.01356,2e-05,1.52707]
[1777089294572,52.42,77698.58,69.3,0.01359,2e-05,1.52995]
[1777089299607,52.42,77698.56,69.3,0.01359,2e-05,1.52992]
[1777089312698,52.42,77698.39,69.3,0.01358,2e-05,1.52967]
[1777089319748,52.42,77698.23,69.3,0.01358,2e-05,1.52943]
[1777089324782,52.42,77683.45,69.3,0.01336,1e-05,1.50761]
[1777089329819,52.42,77679.73,69.3,0.01331,1e-05,1.50216]
[1777089337874,52.42,77679.07,69.3,0.01327,1e-05,1.49853]
[1777089342910,52.42,77679.71,69.3,0.01328,1e-05,1.49946]
[1777089347946,52.42,77679.28,69.3,0.01328,1e-05,1.49884]
[1777089352981,52.42,77679.34,69.3,0.01328,1e-05,1.49892]
[1777089359023,52.42,77679.07,69.3,0.01327,1e-05,1.49853]
[1777089363051,52.42,77667.98,69.3,0.01311,1e-05,1.48239]
[1777089368085,52.42,77667.78,69.3,0.01311,1e-05,1.4821]
[1777089373120,52.42,77673.45,69.3,0.01319,1e-05,1.49033]
[1777089378155,52.42,77673.09,69.3,0.01318,1e-05,1.48981]
[1777089384197,52.42,77672.81,69.3,0.01318,1e-05,1.4894]
[1777089389233,52.42,77671.46,69.3,0.01316,1e-05,1.48744]
[1777089394269,52.42,77671.48,69.3,0.01314,1e-05,1.48482]
[1777089401317,52.42,77671.5,69.3,0.01314,1e-05,1.48485]
[1777089407359,52.42,77671.62,69.3,0.01314,1e-05,1.48502]
[1777089413400,52.42,77670.38,69.3,0.01312,1e-05,1.48322]
[1777089420589,52.42,77671.46,69.3,0.01314,1e-05,1.48479]
[1777089426493,52.42,77672.26,69.3,0.01315,1e-05,1.48595]
[1777089435556,52.42,77672.05,69.3,0.01315,1e-05,1.48565]
[1777089440591,52.42,77671.92,69.3,0.01314,1e-05,1.48546]
[1777089445627,52.42,77671.45,69.3,0.01314,1e-05,1.48478]
[1777089451669,52.42,77671.57,69.3,0.01312,1e-05,1.4823]
[1777089458717,52.42,77671.47,69.3,0.01312,1e-05,1.48216]
[1777089470802,52.42,77671.8,69.3,0.01312,1e-05,1.48264]
[1777089478858,52.42,77671.88,69.3,0.01312,1e-05,1.48275]
[1777089484900,52.42,77671.72,69.3,0.01312,1e-05,1.48252]
[1777089489935,52.42,77671.76,69.3,0.01312,1e-05,1.48258]
[1777089494970,52.42,77671.67,69.3,0.01312,1e-05,1.48245]
[1777089500008,52.42,77671.36,69.3,0.01311,1e-05,1.482]
[1777089505041,52.42,77675.98,69.3,0.01318,1e-05,1.48871]
[1777089511085,52.42,77675.56,69.3,0.01315,1e-05,1.48544]
[1777089516239,52.42,77675.74,69.3,0.01316,1e-05,1.4857]
[1777089523169,52.42,77675.5,69.3,0.01315,1e-05,1.48535]
[1777089528204,52.42,77675.47,69.3,0.01315,1e-05,1.48531]
[1777089533239,52.42,77675.5,69.3,0.01315,1e-05,1.48535]
[1777089538274,52.42,77675.65,69.3,0.01315,1e-05,1.48557]
[1777089545322,52.42,77675.29,69.3,0.01315,1e-05,1.48505]
[1777089556400,52.42,77675.57,69.3,0.01315,1e-05,1.48546]
[1777089561434,52.42,77675.14,69.3,0.01315,1e-05,1.48483]
[1777089575587,52.42,77675.14,69.3,0.01315,1e-05,1.48483]
[1777089581574,52.42,77674.5,69.3,0.01311,1e-05,1.48125]
[1777089587617,52.42,77675.0,69.3,0.01312,1e-05,1.48198]
[1777089595674,52.42,77675.22,69.3,0.01313,1e-05,1.4823]
[1777089597030,52.42,77687.82,69.3,0.01331,1e-05,1.50066]
[1777089598694,52.42,77698.78,69.3,0.01347,1e-05,1.51678]
[1777089603730,52.42,77703.11,69.3,0.01354,2e-05,1.52318]
[1777089610779,52.42,77703.6,69.3,0.01355,2e-05,1.52391]
[1777089615814,52.42,77690.25,69.3,0.01335,1e-05,1.50422]
[1777089620849,52.42,77683.14,69.3,0.01324,1e-05,1.49382]
[1777089626891,52.42,77683.88,69.3,0.01325,1e-05,1.4949]
[1777089631925,52.42,77684.42,69.3,0.01324,1e-05,1.49302]
[1777089637968,52.42,77686.53,69.3,0.01327,1e-05,1.4961]
[1777089643002,52.42,77685.92,69.3,0.01326,1e-05,1.49521]
[1777089648045,52.42,77686.77,69.3,0.01327,1e-05,1.49645]
[1777089653080,52.42,77686.36,69.3,0.01327,1e-05,1.49586]
[1777089659122,52.42,77686.35,69.3,0.01327,1e-05,1.49584]
[1777089665169,52.42,77686.3,69.3,0.01327,1e-05,1.49577]
[1777089670205,52.42,77685.16,69.3,0.01325,1e-05,1.4941]
[1777089675248,52.42,77685.14,69.3,0.01325,1e-05,1.49407]
[1777089680283,52.42,77684.29,69.3,0.01324,1e-05,1.49283]
[1777089685318,52.42,77682.95,69.3,0.01322,1e-05,1.49088]
[1777089690771,52.42,77682.65,69.3,0.01321,1e-05,1.49044]
[1777089691523,52.42,77682.65,69.3,0.01321,1e-05,1.49044]
[1777089697402,52.42,77680.51,69.3,0.01316,1e-05,1.48467]
[1777089702437,52.42,77680.41,69.3,0.01316,1e-05,1.48453]
[1777089707472,52.42,77681.3,69.3,0.01317,1e-05,1.48582]
[1777089712507,52.42,77680.61,69.3,0.01316,1e-05,1.48482]
[1777089717542,52.42,77680.56,69.3,0.01316,1e-05,1.48474]
[1777089722577,52.42,77680.76,69.3,0.01316,1e-05,1.48504]
[1777089727618,52.42,77681.08,69.3,0.01317,1e-05,1.4855]
[1777089732653,52.42,77680.86,69.3,0.01316,1e-05,1.48518]
[1777089737688,52.42,77680.81,69.3,0.01316,1e-05,1.48511]
[1777089742722,52.42,77681.0,69.3,0.01316,1e-05,1.48538]
[1777089747758,52.42,77680.76,69.3,0.01316,1e-05,1.48504]
[1777089753803,52.42,77680.37,69.3,0.01313,1e-05,1.48181]
[1777089758838,52.42,77679.02,69.3,0.01311,1e-05,1.47986]
[1777089763873,52.42,77678.79,69.3,0.01311,1e-05,1.47952]
[1777089768907,52.42,77678.93,69.3,0.01311,1e-05,1.47973]
[1777089773943,52.42,77678.85,69.3,0.01311,1e-05,1.47961]
[1777089779985,52.42,77678.88,69.3,0.01311,1e-05,1.47965]
[1777089789070,52.42,77679.01,69.3,0.01311,1e-05,1.47984]
[1777089795090,52.42,77679.63,69.3,0.01312,1e-05,1.48074]
[1777089801132,52.42,77679.36,69.3,0.01312,1e-05,1.48035]
[1777089806166,52.42,77679.63,69.3,0.01312,1e-05,1.48074]
[1777089811202,52.42,77679.22,69.3,0.01309,1e-05,1.4775]
[1777089816245,52.42,77679.34,69.3,0.0131,1e-05,1.47767]
[1777089821280,52.42,77679.72,69.3,0.0131,1e-05,1.47822]
[1777089826319,52.42,77681.98,69.3,0.01313,1e-05,1.4815]
[1777089831350,52.42,77680.9,69.3,0.01312,1e-05,1.47993]
[1777089837846,52.42,77680.89,69.3,0.01312,1e-05,1.47992]
[1777089845450,52.42,77681.21,69.3,0.01312,1e-05,1.48038]
[1777089852571,52.42,77680.88,69.3,0.01312,1e-05,1.4799]
[1777089858541,52.42,77679.91,69.3,0.0131,1e-05,1.4785]
[1777089863576,52.42,77679.82,69.3,0.0131,1e-05,1.47837]
[1777089870244,52.42,77679.44,69.3,0.0131,1e-05,1.47782]
[1777089875660,52.42,77679.6,69.3,0.01308,1e-05,1.4754]
[1777089880695,52.42,77679.48,69.3,0.01307,1e-05,1.47523]
[1777089886736,52.42,77679.86,69.3,0.01308,1e-05,1.47578]
[1777089891773,52.42,77679.61,69.3,0.01308,1e-05,1.47541]
[1777089896809,52.42,77679.33,69.3,0.01307,1e-05,1.47501]
[1777089901844,52.42,77680.67,69.3,0.01309,1e-05,1.47695]
[1777089907886,52.42,77680.74,69.3,0.01309,1e-05,1.47705]
[1777089912921,52.42,77681.87,69.3,0.01311,1e-05,1.47869]
[1777089918051,52.42,77681.82,69.3,0.01311,1e-05,1.47861]
[1777089923997,52.42,77681.75,69.3,0.01311,1e-05,1.47851]
[1777089929032,52.42,77681.86,69.3,0.01311,1e-05,1.47867]
[1777089935075,52.42,77681.88,69.3,0.01309,1e-05,1.47605]
[1777089940110,52.42,77681.9,69.3,0.01309,1e-05,1.47608]
[1777089945145,52.42,77681.79,69.3,0.01309,1e-05,1.47592]
[1777089954208,52.42,77681.86,69.3,0.01309,1e-05,1.47602]
[1777089960371,52.42,77681.63,69.3,0.01308,1e-05,1.47569]
[1777089964399,52.42,77681.75,69.3,0.01309,1e-05,1.47586]
[1777089972334,52.42,77682.06,69.3,0.01309,1e-05,1.47631]
[1777089979383,52.42,77680.03,69.3,0.01306,1e-05,1.47337]
[1777089989453,52.42,77678.08,69.3,0.01303,1e-05,1.47056]
[1777089997508,52.42,77673.72,69.3,0.01295,1e-05,1.46164]
[1777090004558,52.42,77673.49,69.3,0.01294,1e-05,1.46131]
[1777090009592,52.42,77673.09,69.3,0.01294,1e-05,1.46074]
[1777090015635,52.42,77672.82,69.3,0.01293,1e-05,1.46035]
[1777090020670,52.42,77672.11,69.3,0.01292,1e-05,1.45933]
[1777090025705,52.42,77671.82,69.3,0.01292,1e-05,1.45892]
[1777090030741,52.42,77671.44,69.3,0.01291,1e-05,1.45837]
[1777090035775,52.42,77670.9,69.3,0.0129,1e-05,1.4576]
[1777090040812,52.42,77662.38,69.3,0.01278,1e-05,1.44543]
[1777090045847,52.42,77663.86,69.3,0.0128,1e-05,1.44753]
[1777090052896,52.42,77664.11,69.3,0.01278,1e-05,1.44527]
[1777090058939,52.42,77664.18,69.3,0.01279,1e-05,1.44537]
[1777090069009,52.42,77664.18,69.3,0.01279,1e-05,1.44537]
[1777090076067,52.42,77663.91,69.3,0.01278,1e-05,1.44499]
[1777090084123,52.42,77663.99,69.3,0.01278,1e-05,1.4451]
[1777090089167,52.42,77663.99,69.3,0.01278,1e-05,1.4451]
[1777090094194,52.42,77663.84,69.3,0.01278,1e-05,1.44489]
[1777090101243,52.42,77663.74,69.3,0.01278,1e-05,1.44475]
[1777090111313,52.42,77662.03,69.3,0.01273,1e-05,1.4397]
[1777090116348,52.42,77662.03,69.3,0.01273,1e-05,1.4397]
[1777090121383,52.42,77660.39,69.3,0.01271,1e-05,1.43738]
[1777090126419,52.42,77658.26,69.3,0.01268,1e-05,1.43436]
[1777090131454,52.42,77657.75,69.3,0.01267,1e-05,1.43364]
[1777090137496,52.42,77658.38,69.3,0.01268,1e-05,1.43453]
[1777090142531,52.42,77658.24,69.3,0.01268,1e-05,1.43433]
[1777090147567,52.42,77660.09,69.3,0.0127,1e-05,1.43695]
[1777090152602,52.42,77659.71,69.3,0.0127,1e-05,1.43641]
[1777090160657,52.42,77659.65,69.3,0.0127,1e-05,1.43633]
[1777090167706,52.42,77658.44,69.3,0.01268,1e-05,1.43461]
[1777090173749,52.42,77657.86,69.3,0.01265,1e-05,1.43119]
[1777090178784,52.42,77657.81,69.3,0.01265,1e-05,1.43112]
[1777090185833,52.42,77657.38,69.3,0.01264,1e-05,1.43051]
[1777090190868,52.42,77657.09,69.3,0.01264,1e-05,1.4301]
[1777090193889,52.42,77668.68,69.3,0.01281,1e-05,1.44655]
[1777090194896,52.42,77682.47,69.3,0.01301,1e-05,1.46631]
[1777090199931,52.42,77700.42,69.3,0.01327,1e-05,1.49236]
[1777090204966,52.42,77708.09,69.3,0.01338,1e-05,1.5036]
[1777090210000,52.42,77709.52,69.3,0.0134,1e-05,1.5057]
[1777090215036,52.42,77709.34,69.3,0.0134,1e-05,1.50544]
[1777090220070,52.42,77707.25,69.3,0.01337,1e-05,1.50237]
[1777090226115,52.42,77707.53,69.3,0.01338,1e-05,1.50278]
[1777090231149,52.42,77707.52,69.3,0.01335,1e-05,1.50008]
[1777090237192,52.42,77714.11,69.3,0.01345,2e-05,1.50977]
[1777090242228,52.42,77722.99,69.3,0.01358,2e-05,1.52291]
[1777090247263,52.42,77723.12,69.3,0.01359,2e-05,1.52311]
[1777090252299,52.42,77718.17,69.3,0.01351,2e-05,1.51577]
[1777090258341,52.42,77718.22,69.3,0.01351,2e-05,1.51584]
[1777090263408,52.42,77718.13,69.3,0.01351,2e-05,1.51571]
[1777090268443,52.42,77718.13,69.3,0.01351,2e-05,1.51571]
[1777090273478,52.42,77718.1,69.3,0.01351,2e-05,1.51567]
[1777090278513,52.42,77718.13,69.3,0.01351,2e-05,1.51571]
[1777090283548,52.42,77717.77,69.3,0.01351,2e-05,1.51518]
[1777090289590,52.42,77717.6,69.3,0.0135,2e-05,1.51493]
[1777090294625,52.42,77713.28,69.3,0.01342,1e-05,1.50585]
[1777090301758,52.42,77713.64,69.3,0.01342,1e-05,1.50638]
[1777090307716,52.42,77713.71,69.3,0.01342,1e-05,1.50649]
[1777090314765,52.42,77715.98,69.3,0.01346,2e-05,1.50983]
[1777090319800,52.42,77719.05,69.3,0.0135,2e-05,1.51437]
[1777090324835,52.42,77716.21,69.3,0.01346,2e-05,1.51017]
[1777090329869,52.42,77713.34,69.3,0.01342,1e-05,1.50594]
[1777090334981,52.42,77712.89,69.3,0.01341,1e-05,1.50528]
[1777090340946,52.42,77709.76,69.3,0.01336,1e-05,1.50068]
[1777090346039,52.42,77710.25,69.3,0.01337,1e-05,1.5014]
[1777090352024,52.42,77707.8,69.3,0.01331,1e-05,1.49512]
[1777090357060,52.42,77707.48,69.3,0.01331,1e-05,1.49465]
[1777090365116,52.42,77707.68,69.3,0.01331,1e-05,1.49494]
[1777090370151,52.42,77707.36,69.3,0.0133,1e-05,1.49448]
[1777090376287,52.42,77707.05,69.3,0.0133,1e-05,1.49402]
[1777090381322,52.42,77706.81,69.3,0.0133,1e-05,1.49367]
[1777090389377,52.42,77707.02,69.3,0.0133,1e-05,1.49398]
[1777090396439,52.42,77707.09,69.3,0.0133,1e-05,1.49408]
[1777090403488,52.42,77706.94,69.3,0.0133,1e-05,1.49386]
[1777090408523,52.42,77706.75,69.3,0.01329,1e-05,1.49358]
[1777090415573,52.42,77706.2,69.3,0.01326,1e-05,1.4901]
[1777090420606,52.42,77700.45,69.3,0.01318,1e-05,1.48172]
[1777090425642,52.42,77700.62,69.3,0.01318,1e-05,1.48197]
[1777090431683,52.42,77702.02,69.3,0.0132,1e-05,1.484]
[1777090436718,52.42,77704.94,69.3,0.01324,1e-05,1.48826]
[1777090441760,52.42,77704.91,69.3,0.01324,1e-05,1.48822]
[1777090446795,52.42,77704.52,69.3,0.01324,1e-05,1.48765]
[1777090452103,52.42,77704.61,69.3,0.01324,1e-05,1.48778]
[1777090457871,52.42,77710.86,69.3,0.01333,1e-05,1.49692]
[1777090462907,52.42,77710.96,69.3,0.01333,1e-05,1.49707]
[1777090467942,52.42,77706.49,69.3,0.01327,1e-05,1.49052]
[1777090472978,52.42,77706.64,69.3,0.01325,1e-05,1.48807]
[1777090478013,52.42,77705.96,69.3,0.01324,1e-05,1.48707]
[1777090484056,52.42,77704.95,69.3,0.01322,1e-05,1.4856]
[1777090489090,52.42,77703.23,69.3,0.0132,1e-05,1.4831]
[1777090494126,52.42,77703.59,69.3,0.0132,1e-05,1.48362]
[1777090501179,52.42,77703.41,69.3,0.0132,1e-05,1.48336]
[1777090506213,52.42,77694.34,69.3,0.01307,1e-05,1.4702]
[1777090511252,52.42,77694.62,69.3,0.01307,1e-05,1.47061]
[1777090516287,52.42,77694.01,69.3,0.01306,1e-05,1.46972]
[1777090521322,52.42,77693.81,69.3,0.01306,1e-05,1.46943]
[1777090527366,52.42,77694.18,69.3,0.01306,1e-05,1.46997]
[1777090532401,52.42,77698.41,69.3,0.0131,1e-05,1.47343]
[1777090538443,52.42,77697.95,69.3,0.0131,1e-05,1.47277]
[1777090543481,52.42,77703.36,69.3,0.01318,1e-05,1.48062]
[1777090548516,52.42,77702.26,69.3,0.01316,1e-05,1.47902]
[1777090553551,52.42,77702.86,69.3,0.01317,1e-05,1.47989]
[1777090558586,52.42,77703.0,69.3,0.01317,1e-05,1.48009]
[1777090563640,52.42,77704.93,69.3,0.0132,1e-05,1.4829]
[1777090568675,52.42,77705.58,69.3,0.01321,1e-05,1.48385]
[1777090573710,52.42,77705.34,69.3,0.0132,1e-05,1.4835]
[1777090579754,52.42,77705.51,69.3,0.01321,1e-05,1.48374]
[1777090584789,52.42,77704.89,69.3,0.0132,1e-05,1.48284]
[1777090589825,52.42,77705.15,69.3,0.0132,1e-05,1.48322]
[1777090594859,52.42,77705.02,69.3,0.01318,1e-05,1.48036]
[1777090600087,52.42,77704.21,69.3,0.01317,1e-05,1.47918]
[1777090605937,52.42,77706.53,69.3,0.0132,1e-05,1.48256]
[1777090612986,52.42,77706.6,69.3,0.0132,1e-05,1.48266]
[1777090618132,52.42,77706.71,69.3,0.0132,1e-05,1.48282]
[1777090625073,52.42,77706.61,69.3,0.0132,1e-05,1.48267]
[1777090631116,52.42,77706.7,69.3,0.0132,1e-05,1.4828]
[1777090636151,52.42,77708.26,69.3,0.01322,1e-05,1.48508]
[1777090642193,52.42,77715.99,69.3,0.01334,1e-05,1.49638]
[1777090647228,52.42,77715.97,69.3,0.01334,1e-05,1.49635]
[1777090651256,52.42,77706.47,69.3,0.01318,1e-05,1.4798]
[1777090656291,52.42,77702.42,69.3,0.01312,1e-05,1.47392]
[1777090661326,52.42,77702.49,69.3,0.01312,1e-05,1.47402]
[1777090667368,52.42,77702.4,69.3,0.01312,1e-05,1.47389]
[1777090675425,52.42,77701.81,69.3,0.01311,1e-05,1.47304]
[1777090680680,52.42,77702.0,69.3,0.01311,1e-05,1.47331]
[1777090686502,52.42,77701.36,69.3,0.0131,1e-05,1.47238]
[1777090691537,52.42,77701.57,69.3,0.0131,1e-05,1.47269]
[1777090696572,52.42,77703.63,69.3,0.01313,1e-05,1.47567]
[1777090701607,52.42,77704.59,69.3,0.01315,1e-05,1.47707]
[1777090706642,52.42,77705.32,69.3,0.01316,1e-05,1.47813]
[1777090713691,52.42,77705.18,69.3,0.01313,1e-05,1.47526]
[1777090721643,52.42,77704.74,69.3,0.01313,1e-05,1.47462]
[1777090726786,52.42,77704.62,69.3,0.01313,1e-05,1.47444]
[1777090731998,52.42,77704.47,69.3,0.01312,1e-05,1.47423]
[1777090739878,52.42,77694.65,69.3,0.01298,1e-05,1.46004]
[1777090746927,52.42,77694.01,69.3,0.01297,1e-05,1.45912]
[1777090751962,52.42,77693.83,69.3,0.01297,1e-05,1.45886]
[1777090762031,52.42,77694.06,69.3,0.01297,1e-05,1.45919]
[1777090768074,52.42,77693.81,69.3,0.01297,1e-05,1.45883]
[1777090774116,52.42,77694.5,69.3,0.01295,1e-05,1.45718]
[1777090779151,52.42,77693.99,69.3,0.01295,1e-05,1.45645]
[1777090784186,52.42,77693.87,69.3,0.01294,1e-05,1.45628]
[1777090789221,52.42,77694.01,69.3,0.01295,1e-05,1.45648]
[1777090796270,52.42,77693.78,69.3,0.01294,1e-05,1.45615]
[1777090801305,52.42,77693.75,69.3,0.01294,1e-05,1.4561]
[1777090810370,52.42,77693.81,69.3,0.01294,1e-05,1.45619]
[1777090818426,52.42,77693.96,69.3,0.01295,1e-05,1.4564]
[1777090823460,52.42,77694.01,69.3,0.01295,1e-05,1.45648]
[1777090828496,52.42,77693.97,69.3,0.01295,1e-05,1.45642]
[1777090833531,52.42,77693.87,69.3,0.01292,1e-05,1.45363]
[1777090838565,52.42,77694.13,69.3,0.01293,1e-05,1.454]
[1777090849001,52.42,77694.13,69.3,0.01293,1e-05,1.454]
[1777090854679,52.42,77693.71,69.3,0.01292,1e-05,1.4534]
[1777090860485,52.42,77693.48,69.3,0.01292,1e-05,1.45307]
[1777090865756,52.42,77691.93,69.3,0.01289,1e-05,1.45085]
[1777090867770,52.42,77678.94,69.3,0.01271,1e-05,1.43234]
[1777090872805,52.42,77678.81,69.3,0.0127,1e-05,1.43215]
[1777090877841,52.42,77678.81,69.3,0.0127,1e-05,1.43215]
[1777090883882,52.42,77679.97,69.3,0.01272,1e-05,1.4338]
[1777090888917,52.42,77689.55,69.3,0.01286,1e-05,1.44745]
[1777090895966,52.42,77689.42,69.3,0.01284,1e-05,1.44463]
[1777090901229,52.42,77688.64,69.3,0.01282,1e-05,1.44351]
[1777090907043,52.42,77688.81,69.3,0.01283,1e-05,1.44375]
[1777090912079,52.42,77688.63,69.3,0.01282,1e-05,1.4435]
[1777090917114,52.42,77688.65,69.3,0.01282,1e-05,1.44353]
[1777090927184,52.42,77688.88,69.3,0.01283,1e-05,1.44385]
[1777090932227,52.42,77689.15,69.3,0.01283,1e-05,1.44424]
[1777090938270,52.42,77689.2,69.3,0.01283,1e-05,1.44431]
[1777090943305,52.42,77689.18,69.3,0.01283,1e-05,1.44428]
[1777090948499,52.42,77689.16,69.3,0.01283,1e-05,1.44425]
[1777090954387,52.42,77689.36,69.3,0.01281,1e-05,1.44191]
[1777090965464,52.42,77689.26,69.3,0.01281,1e-05,1.44177]
[1777090971505,52.42,77689.23,69.3,0.01281,1e-05,1.44172]
[1777090976690,52.42,77689.23,69.3,0.01281,1e-05,1.44172]
[1777090982658,52.42,77688.9,69.3,0.0128,1e-05,1.44125]
[1777090988069,52.42,77688.96,69.3,0.01281,1e-05,1.44134]
[1777090995056,52.42,77689.14,69.3,0.01281,1e-05,1.44159]
[1777091002724,52.42,77687.28,69.3,0.01278,1e-05,1.43894]
[1777091007759,52.42,77683.06,69.3,0.01272,1e-05,1.43295]
[1777091012794,52.42,77681.62,69.3,0.01268,1e-05,1.42829]
[1777091017829,52.42,77681.79,69.3,0.01268,1e-05,1.42853]
[1777091022863,52.42,77681.92,69.3,0.01268,1e-05,1.42871]
[1777091027900,52.42,77680.42,69.3,0.01266,1e-05,1.42659]
[1777091032934,52.42,77680.11,69.3,0.01266,1e-05,1.42615]
[1777091040990,52.42,77680.04,69.3,0.01266,1e-05,1.42605]
[1777091046027,52.42,77680.83,69.3,0.01267,1e-05,1.42717]
[1777091050055,52.42,77668.94,69.3,0.0125,1e-05,1.41043]
[1777091056096,52.42,77668.17,69.3,0.01249,1e-05,1.40935]
[1777091061132,52.42,77662.95,69.3,0.01241,1e-05,1.40205]
[1777091066167,52.42,77665.86,69.3,0.01245,1e-05,1.40612]
[1777091072208,52.42,77668.83,69.3,0.01247,1e-05,1.40768]
[1777091077244,52.42,77673.15,69.3,0.01253,1e-05,1.41374]
[1777091082279,52.42,77677.54,69.3,0.0126,1e-05,1.41991]
[1777091087314,52.42,77683.03,69.3,0.01268,1e-05,1.42767]
[1777091092350,52.42,77682.55,69.3,0.01267,1e-05,1.42699]
[1777091097385,52.42,77683.68,69.3,0.01268,1e-05,1.42859]
[1777091102420,52.42,77684.73,69.3,0.0127,1e-05,1.43008]
[1777091107455,52.42,77683.97,69.3,0.01269,1e-05,1.429]
[1777091112490,52.42,77687.12,69.3,0.01273,1e-05,1.43347]
[1777091117524,52.42,77687.45,69.3,0.01274,1e-05,1.43393]
[1777091122560,52.42,77687.24,69.3,0.01274,1e-05,1.43364]
[1777091128602,52.42,77687.11,69.3,0.01273,1e-05,1.43345]
[1777091139679,52.42,77688.05,69.3,0.01273,1e-05,1.43216]
[1777091144714,52.42,77687.62,69.3,0.01272,1e-05,1.43155]
[1777091149751,52.42,77685.87,69.3,0.01269,1e-05,1.42907]
[1777091155794,52.42,77684.66,69.3,0.01268,1e-05,1.42736]
[1777091165864,52.42,77685.38,69.3,0.01269,1e-05,1.42838]
[1777091170899,52.42,77684.44,69.3,0.01267,1e-05,1.42705]
[1777091175934,52.42,77685.0,69.3,0.01268,1e-05,1.42784]
[1777091180969,52.42,77685.4,69.3,0.01269,1e-05,1.42841]
[1777091188017,52.42,77685.32,69.3,0.01269,1e-05,1.42829]
[1777091194063,52.42,77685.36,69.3,0.01269,1e-05,1.42835]
[1777091200102,52.42,77686.33,69.3,0.01268,1e-05,1.4271]
[1777091206144,52.42,77687.87,69.3,0.0127,1e-05,1.42929]
[1777091213192,52.42,77686.94,69.3,0.01269,1e-05,1.42797]
[1777091218228,52.42,77677.32,69.3,0.01255,1e-05,1.41439]
[1777091223263,52.42,77678.34,69.3,0.01256,1e-05,1.41583]
[1777091228298,52.42,77678.57,69.3,0.01257,1e-05,1.41615]
[1777091234340,52.42,77678.09,69.3,0.01256,1e-05,1.41548]
[1777091239375,52.42,77678.16,69.3,0.01256,1e-05,1.41558]
[1777091244410,52.42,77679.42,69.3,0.01258,1e-05,1.41735]
[1777091249445,52.42,77679.18,69.3,0.01258,1e-05,1.41701]
[1777091254480,52.42,77678.32,69.3,0.01254,1e-05,1.4132]
[1777091261528,52.42,77678.77,69.3,0.01255,1e-05,1.41383]
[1777091266563,52.42,77678.9,69.3,0.01255,1e-05,1.41401]
[1777091274856,52.42,77678.85,69.3,0.01255,1e-05,1.41394]
[1777091280665,52.42,77678.81,69.3,0.01255,1e-05,1.41389]
[1777091285701,52.42,77678.48,69.3,0.01254,1e-05,1.41342]
[1777091290735,52.42,77678.23,69.3,0.01254,1e-05,1.41307]
[1777091295770,52.42,77678.3,69.3,0.01254,1e-05,1.41317]
[1777091300806,52.42,77678.24,69.3,0.01254,1e-05,1.41309]
[1777091306849,52.42,77678.23,69.3,0.01254,1e-05,1.41307]
[1777091312891,52.42,77678.87,69.3,0.01253,1e-05,1.41137]
[1777091317925,52.42,77678.75,69.3,0.01253,1e-05,1.4112]
[1777091330010,52.42,77678.68,69.3,0.01252,1e-05,1.4111]
[1777091336052,52.42,77678.61,69.3,0.01252,1e-05,1.411]
[1777091347135,52.42,77678.28,69.3,0.01252,1e-05,1.41054]
[1777091352170,52.42,77678.13,69.3,0.01252,1e-05,1.41033]
[1777091357204,52.42,77678.47,69.3,0.01252,1e-05,1.41081]
[1777091364254,52.42,77678.48,69.3,0.01252,1e-05,1.41082]
[1777091369289,52.42,77675.35,69.3,0.01248,1e-05,1.40643]
[1777091374324,52.42,77670.75,69.3,0.01239,1e-05,1.39742]
[1777091379359,52.42,77670.81,69.3,0.01239,1e-05,1.3975]
[1777091384393,52.42,77671.12,69.3,0.01239,1e-05,1.39794]
[1777091389429,52.42,77671.68,69.3,0.0124,1e-05,1.39872]
[1777091394463,52.42,77671.79,69.3,0.0124,1e-05,1.39887]
[1777091399499,52.42,77671.7,69.3,0.0124,1e-05,1.39874]
[1777091406547,52.42,77671.66,69.3,0.0124,1e-05,1.39869]
[1777091411582,52.42,77675.27,69.3,0.01245,1e-05,1.40373]
[1777091416618,52.42,77672.32,69.3,0.01241,1e-05,1.39961]
[1777091424674,52.42,77672.61,69.3,0.01242,1e-05,1.40001]
[1777091429709,52.42,77673.45,69.3,0.01243,1e-05,1.40119]
[1777091434744,52.42,77673.44,69.3,0.01241,1e-05,1.39858]
[1777091439779,52.42,77673.44,69.3,0.01241,1e-05,1.39858]
[1777091445822,52.42,77673.38,69.3,0.0124,1e-05,1.3985]
[1777091450860,52.42,77673.37,69.3,0.0124,1e-05,1.39848]
[1777091455895,52.42,77673.55,69.3,0.01241,1e-05,1.39874]
[1777091460930,52.42,77672.47,69.3,0.01239,1e-05,1.39723]
[1777091465965,52.42,77672.68,69.3,0.01239,1e-05,1.39752]
[1777091471000,52.42,77672.98,69.3,0.0124,1e-05,1.39794]
[1777091476035,52.42,77673.93,69.3,0.01241,1e-05,1.39927]
[1777091481071,52.42,77673.56,69.3,0.01241,1e-05,1.39875]
[1777091486105,52.42,77673.46,69.3,0.01241,1e-05,1.39861]
[1777091491141,52.42,77673.54,69.3,0.01238,1e-05,1.39613]
[1777091499196,52.42,77673.23,69.3,0.01238,1e-05,1.3957]
[1777091504214,52.42,77672.98,69.3,0.01238,1e-05,1.39535]
[1777091516316,52.42,77673.35,69.3,0.01238,1e-05,1.39587]
[1777091523365,52.42,77673.29,69.3,0.01238,1e-05,1.39579]
[1777091528400,52.42,77673.08,69.3,0.01238,1e-05,1.39549]
[1777091536456,52.42,77673.14,69.3,0.01238,1e-05,1.39558]
[1777091542498,52.42,77672.87,69.3,0.01238,1e-05,1.3952]
[1777091547533,52.42,77672.93,69.3,0.01238,1e-05,1.39528]
[1777091552568,52.42,77669.85,69.3,0.01231,1e-05,1.38842]
[1777091557603,52.42,77667.05,69.3,0.01227,1e-05,1.38454]
[1777091567676,52.42,77667.19,69.3,0.01227,1e-05,1.38474]
[1777091572711,52.42,77667.44,69.3,0.01228,1e-05,1.38508]
[1777091577746,52.42,77667.38,69.3,0.01228,1e-05,1.385]
[1777091582780,52.42,77667.26,69.3,0.01227,1e-05,1.38484]
[1777091594865,52.42,77667.1,69.3,0.01227,1e-05,1.38461]
[1777091604939,52.42,77667.28,69.3,0.01227,1e-05,1.38486]
[1777091609973,52.42,77667.41,69.3,0.01228,1e-05,1.38504]
[1777091617020,52.42,77666.25,69.3,0.01224,1e-05,1.38087]
[1777091622055,52.42,77666.27,69.3,0.01224,1e-05,1.38089]
[1777091627090,52.42,77666.58,69.3,0.01224,1e-05,1.38132]
[1777091633149,52.42,77666.26,69.3,0.01224,1e-05,1.38088]
[1777091639173,52.42,77666.2,69.3,0.01224,1e-05,1.3808]
[1777091644209,52.42,77666.34,69.3,0.01224,1e-05,1.38099]
[1777091649498,52.42,77666.4,69.3,0.01224,1e-05,1.38107]
[1777091656293,52.42,77666.95,69.3,0.01225,1e-05,1.38183]
[1777091666365,52.42,77666.75,69.3,0.01225,1e-05,1.38156]
[1777091672405,52.42,77666.62,69.3,0.01222,1e-05,1.37881]
[1777091677441,52.42,77666.73,69.3,0.01222,1e-05,1.37896]
[1777091682475,52.42,77666.61,69.3,0.01222,1e-05,1.37879]
[1777091689524,52.42,77665.64,69.3,0.01221,1e-05,1.37746]
[1777091694560,52.42,77665.15,69.3,0.0122,1e-05,1.37678]
[1777091699598,52.42,77664.93,69.3,0.0122,1e-05,1.37648]
[1777091704633,52.42,77663.43,69.3,0.01218,1e-05,1.37441]
[1777091709668,52.42,77652.71,69.3,0.01203,1e-05,1.35972]
[1777091714703,52.42,77654.37,69.3,0.01205,1e-05,1.36199]
[1777091720302,52.42,77654.4,69.3,0.01205,1e-05,1.36203]
[1777091725779,52.42,77653.16,69.3,0.01204,1e-05,1.36033]
[1777091730814,52.42,77652.96,69.3,0.01203,1e-05,1.36006]
[1777091736857,52.42,77652.93,69.3,0.01201,1e-05,1.35748]
[1777091744913,52.42,77653.02,69.3,0.01201,1e-05,1.3576]
[1777091749948,52.42,77652.4,69.3,0.012,1e-05,1.35675]
[1777091754983,52.42,77652.17,69.3,0.012,1e-05,1.35644]
[1777091760019,52.42,77651.78,69.3,0.01199,1e-05,1.35591]
[1777091768075,52.42,77651.8,69.3,0.01199,1e-05,1.35594]
[1777091773110,52.42,77651.48,69.3,0.01199,1e-05,1.3555]
[1777091779152,52.42,77652.18,69.3,0.012,1e-05,1.35645]
[1777091785196,52.42,77649.84,69.3,0.01197,1e-05,1.35327]
[1777091790231,52.42,77649.45,69.3,0.01196,1e-05,1.35274]
[1777091795266,52.42,77648.58,69.3,0.01193,1e-05,1.34902]
[1777091800302,52.42,77647.76,69.3,0.01192,1e-05,1.34791]
[1777091805336,52.42,77644.35,69.3,0.01187,1e-05,1.34329]
[1777091810371,52.42,77632.63,69.3,0.01171,1e-05,1.32752]
[1777091818429,52.42,77632.18,69.3,0.01171,1e-05,1.32692]
[1777091824471,52.42,77631.93,69.3,0.0117,1e-05,1.32658]
[1777091831520,52.42,77630.81,69.3,0.01169,1e-05,1.32508]
[1777091836554,52.42,77630.51,69.3,0.01168,1e-05,1.32468]
[1777091841590,52.42,77629.77,69.3,0.01167,1e-05,1.32369]
[1777091851660,52.42,77629.56,69.3,0.01165,1e-05,1.32091]
[1777091856696,52.42,77628.64,69.3,0.01164,1e-05,1.31969]
[1777091861731,52.42,77627.85,69.3,0.01163,1e-05,1.31863]
[1777091866767,52.42,77627.94,69.3,0.01163,1e-05,1.31875]
[1777091871800,52.42,77633.16,69.3,0.0117,1e-05,1.32572]
[1777091876836,52.42,77633.47,69.3,0.0117,1e-05,1.32614]
[1777091881871,52.42,77633.72,69.3,0.01171,1e-05,1.32647]
[1777091886907,52.42,77633.62,69.3,0.01171,1e-05,1.32634]
[1777091891941,52.42,77633.9,69.3,0.01171,1e-05,1.32672]
[1777091896978,52.42,77633.52,69.3,0.0117,1e-05,1.32621]
[1777091902013,52.42,77633.66,69.3,0.01171,1e-05,1.32639]
[1777091907048,52.42,77633.37,69.3,0.0117,1e-05,1.32601]
[1777091912083,52.42,77633.63,69.3,0.01168,1e-05,1.32385]
[1777091917118,52.42,77633.28,69.3,0.01168,1e-05,1.32338]
[1777091923160,52.42,77633.79,69.3,0.01169,1e-05,1.32406]
[1777091928194,52.42,77635.94,69.3,0.01171,1e-05,1.32694]
[1777091933230,52.42,77638.8,69.3,0.01175,1e-05,1.33078]
[1777091941287,52.42,77640.68,69.3,0.01178,1e-05,1.3333]
[1777091946322,52.42,77641.17,69.3,0.01179,1e-05,1.33396]
[1777091951357,52.42,77641.01,69.3,0.01178,1e-05,1.33375]
[1777091956391,52.42,77641.22,69.3,0.01179,1e-05,1.33403]
[1777091961428,52.42,77641.2,69.3,0.01179,1e-05,1.334]
[1777091971498,52.42,77641.2,69.3,0.01176,1e-05,1.33149]
[1777091976533,52.42,77641.43,69.3,0.01177,1e-05,1.33179]
[1777091981568,52.42,77638.47,69.3,0.01173,1e-05,1.32782]
[1777091986602,52.42,77635.88,69.3,0.01169,1e-05,1.32435]
[1777091991639,52.42,77635.77,69.3,0.01169,1e-05,1.32421]
[1777091996674,52.42,77635.61,69.3,0.01169,1e-05,1.32399]
[1777092002716,52.42,77635.49,69.3,0.01169,1e-05,1.32383]
[1777092007750,52.42,77635.35,69.3,0.01169,1e-05,1.32364]
[1777092012786,52.42,77637.97,69.3,0.01172,1e-05,1.32715]
[1777092017821,52.42,77637.99,69.3,0.01172,1e-05,1.32718]
[1777092023863,52.42,77637.96,69.3,0.01172,1e-05,1.32714]
[1777092028898,52.42,77637.84,69.3,0.01172,1e-05,1.32698]
[1777092033933,52.42,77637.76,69.3,0.0117,1e-05,1.32436]
[1777092038968,52.42,77634.02,69.3,0.01165,1e-05,1.31937]
[1777092044010,52.42,77634.52,69.3,0.01165,1e-05,1.32003]
[1777092051053,52.42,77634.6,69.3,0.01165,1e-05,1.32014]
[1777092061817,52.42,77634.23,69.3,0.01165,1e-05,1.31965]
[1777092069179,52.42,77634.26,69.3,0.01165,1e-05,1.31969]
[1777092074214,52.42,77633.46,69.3,0.01164,1e-05,1.31862]
[1777092079249,52.42,77634.32,69.3,0.01165,1e-05,1.31977]
[1777092084283,52.42,77635.94,69.3,0.01167,1e-05,1.32193]
[1777092089319,52.42,77641.5,69.3,0.01175,1e-05,1.32937]
[1777092094354,52.42,77642.51,69.3,0.01174,1e-05,1.32822]
[1777092100396,52.42,77642.47,69.3,0.01174,1e-05,1.32816]
[1777092105431,52.42,77638.36,69.3,0.01168,1e-05,1.32266]
[1777092110466,52.42,77636.61,69.3,0.01166,1e-05,1.32032]
[1777092115501,52.42,77637.99,69.3,0.01168,1e-05,1.32216]
[1777092120537,52.42,77638.78,69.3,0.01169,1e-05,1.32322]
[1777092134635,52.42,77638.31,69.3,0.01168,1e-05,1.32259]
[1777092139670,52.42,77638.23,69.3,0.01168,1e-05,1.32248]
[1777092144705,52.42,77638.08,69.3,0.01168,1e-05,1.32228]
[1777092149740,52.42,77637.89,69.3,0.01168,1e-05,1.32203]
[1777092154775,52.42,77638.17,69.3,0.01166,1e-05,1.3199]
[1777092159810,52.42,77642.1,69.3,0.01171,1e-05,1.32515]
[1777092164845,52.42,77642.83,69.3,0.01172,1e-05,1.32613]
[1777092169880,52.42,77643.15,69.3,0.01173,1e-05,1.32656]
[1777092174915,52.42,77643.09,69.3,0.01173,1e-05,1.32648]
[1777092181964,52.42,77643.05,69.3,0.01172,1e-05,1.32643]
[1777092186998,52.42,77642.9,69.3,0.01172,1e-05,1.32623]
[1777092192035,52.42,77637.97,69.3,0.01166,1e-05,1.31963]
[1777092197070,52.42,77638.35,69.3,0.01166,1e-05,1.32014]
[1777092202105,52.42,77638.44,69.3,0.01166,1e-05,1.32026]
[1777092207140,52.42,77638.42,69.3,0.01166,1e-05,1.32023]
[1777092212175,52.42,77638.22,69.3,0.01164,1e-05,1.31746]
[1777092217209,52.42,77639.46,69.3,0.01166,1e-05,1.31912]
[1777092222245,52.42,77639.45,69.3,0.01166,1e-05,1.3191]
[1777092227279,52.42,77640.13,69.3,0.01166,1e-05,1.32001]
[1777092232315,52.42,77638.61,69.3,0.01164,1e-05,1.31798]
[1777092237350,52.42,77638.26,69.3,0.01164,1e-05,1.31752]
[1777092245406,52.42,77638.0,69.3,0.01164,1e-05,1.31717]
[1777092250440,52.42,77638.12,69.3,0.01164,1e-05,1.31733]
[1777092257490,52.42,77638.9,69.3,0.01165,1e-05,1.31837]
[1777092262525,52.42,77638.06,69.3,0.01164,1e-05,1.31725]
[1777092269573,52.42,77638.11,69.3,0.01164,1e-05,1.31732]
[1777092274609,52.42,77638.74,69.3,0.01162,1e-05,1.31565]
[1777092279643,52.42,77637.87,69.3,0.01161,1e-05,1.3145]
[1777092284679,52.42,77640.02,69.3,0.01164,1e-05,1.31736]
[1777092289714,52.42,77640.02,69.3,0.01164,1e-05,1.31736]
[1777092294749,52.42,77640.4,69.3,0.01165,1e-05,1.31787]
[1777092299784,52.42,77639.03,69.3,0.01163,1e-05,1.31604]
[1777092305826,52.42,77639.08,69.3,0.01163,1e-05,1.31611]
[1777092310860,52.42,77638.75,69.3,0.01162,1e-05,1.31567]
[1777092316902,52.42,77638.82,69.3,0.01163,1e-05,1.31576]
[1777092321937,52.42,77635.24,69.3,0.01158,1e-05,1.311]
[1777092328987,52.42,77635.65,69.3,0.01158,1e-05,1.31154]
[1777092336038,52.42,77637.43,69.3,0.01159,1e-05,1.31141]
[1777092342080,52.42,77637.44,69.3,0.01159,1e-05,1.31143]
[1777092352156,52.42,77637.28,69.3,0.01158,1e-05,1.31121]
[1777092359205,52.42,77637.45,69.3,0.01159,1e-05,1.31144]
[1777092361021,52.42,77637.46,69.3,0.01159,1e-05,1.31145]
[1777092363755,52.42,77638.14,69.3,0.01159,1e-05,1.31236]
[1777092369275,52.42,77637.36,69.3,0.01158,1e-05,1.31132]
[1777092374310,52.42,77638.21,69.3,0.0116,1e-05,1.31245]
[1777092383373,52.42,77637.68,69.3,0.01159,1e-05,1.31174]
[1777092388408,52.42,77637.77,69.3,0.01159,1e-05,1.31186]
[1777092393443,52.42,77637.4,69.3,0.01156,1e-05,1.30888]
[1777092403513,52.42,77637.33,69.3,0.01156,1e-05,1.30878]
[1777092410561,52.42,77637.25,69.3,0.01156,1e-05,1.30868]
[1777092417610,52.42,77637.28,69.3,0.01156,1e-05,1.30872]
[1777092422646,52.42,77637.14,69.3,0.01156,1e-05,1.30853]
[1777092429708,52.42,77636.96,69.3,0.01156,1e-05,1.30829]
[1777092435751,52.42,77636.82,69.3,0.01156,1e-05,1.30811]
[1777092440786,52.42,77636.86,69.3,0.01156,1e-05,1.30816]
[1777092445821,52.42,77636.92,69.3,0.01156,1e-05,1.30824]
[1777092451862,52.42,77637.78,69.3,0.01155,1e-05,1.30689]
[1777092464006,52.42,77636.81,69.3,0.01153,1e-05,1.3056]
[1777092472005,52.42,77637.07,69.3,0.01154,1e-05,1.30595]
[1777092478045,52.42,77637.0,69.3,0.01154,1e-05,1.30585]
[1777092483081,52.42,77636.19,69.3,0.01153,1e-05,1.30478]
[1777092494158,52.42,77635.52,69.3,0.01152,1e-05,1.30389]
[1777092500202,52.42,77635.25,69.3,0.01151,1e-05,1.30354]
[1777092505236,52.42,77634.52,69.3,0.0115,1e-05,1.30257]
[1777092516314,52.42,77633.85,69.3,0.01147,1e-05,1.2992]
[1777092525298,52.42,77633.85,69.3,0.01147,1e-05,1.2992]
[1777092534799,52.42,77633.85,69.3,0.01147,1e-05,1.2992]
[1777092546530,52.42,77633.85,69.3,0.01147,1e-05,1.2992]
[1777092551863,52.42,77633.85,69.3,0.01147,1e-05,1.2992]
[1777092557607,52.42,77633.81,69.3,0.01147,1e-05,1.29914]
[1777092563060,52.42,77633.78,69.3,0.01147,1e-05,1.29911]
[1777092573720,52.42,77633.75,69.3,0.01145,1e-05,1.29658]
[1777092579762,52.42,77634.58,69.3,0.01146,1e-05,1.29768]
[1777092584797,52.42,77634.66,69.3,0.01146,1e-05,1.29778]
[1777092589831,52.42,77634.52,69.3,0.01146,1e-05,1.2976]
[1777092594867,52.42,77634.49,69.3,0.01146,1e-05,1.29756]
[1777092601916,52.42,77634.19,69.3,0.01146,1e-05,1.29716]
[1777092606951,52.42,77634.77,69.3,0.01146,1e-05,1.29793]
[1777092611986,52.42,77634.15,69.3,0.01146,1e-05,1.29711]
[1777092618028,52.42,77638.83,69.3,0.01152,1e-05,1.30329]
[1777092623063,52.42,77638.73,69.3,0.01152,1e-05,1.30316]
[1777092629105,52.42,77641.7,69.3,0.01156,1e-05,1.3071]
[1777092634140,52.42,77641.55,69.3,0.01153,1e-05,1.3044]
[1777092641189,52.42,77639.5,69.3,0.01151,1e-05,1.30169]
[1777092646224,52.42,77639.28,69.3,0.0115,1e-05,1.3014]
[1777092652266,52.42,77639.21,69.3,0.0115,1e-05,1.3013]
[1777092658308,52.42,77639.03,69.3,0.0115,1e-05,1.30107]
[1777092663387,52.42,77639.03,69.3,0.0115,1e-05,1.30107]
[1777092674421,52.42,77639.04,69.3,0.0115,1e-05,1.30108]
[1777092683484,52.42,77639.5,69.3,0.01151,1e-05,1.30169]
[1777092689526,52.42,77639.5,69.3,0.01151,1e-05,1.30169]
[1777092694561,52.42,77642.44,69.3,0.01152,1e-05,1.30309]
[1777092701610,52.42,77642.19,69.3,0.01152,1e-05,1.30276]
[1777092707652,52.42,77640.38,69.3,0.0115,1e-05,1.30036]
[1777092712686,52.42,77633.64,69.3,0.01141,1e-05,1.29148]
[1777092717723,52.42,77633.19,69.3,0.0114,1e-05,1.29088]
[1777092722758,52.42,77634.23,69.3,0.01142,1e-05,1.29225]
[1777092727793,52.42,77636.06,69.3,0.01144,1e-05,1.29466]
[1777092732827,52.42,77636.05,69.3,0.01144,1e-05,1.29465]
[1777092737863,52.42,77635.78,69.3,0.01144,1e-05,1.29429]
[1777092744913,52.42,77635.71,69.3,0.01143,1e-05,1.2942]
[1777092750955,52.42,77635.68,69.3,0.01143,1e-05,1.29416]
[1777092759992,52.42,77635.66,69.3,0.01141,1e-05,1.29165]
[1777092766072,52.42,77638.15,69.3,0.01145,1e-05,1.29493]
[1777092771107,52.42,77637.7,69.3,0.01144,1e-05,1.29434]
[1777092776142,52.42,77638.04,69.3,0.01144,1e-05,1.29479]
[1777092781177,52.42,77638.65,69.3,0.01145,1e-05,1.29559]
[1777092786212,52.42,77638.19,69.3,0.01145,1e-05,1.29498]
[1777092791248,52.42,77638.55,69.3,0.01145,1e-05,1.29546]
[1777092796283,52.42,77638.18,69.3,0.01145,1e-05,1.29497]
[1777092805345,52.42,77637.94,69.3,0.01144,1e-05,1.29465]
[1777092810381,52.42,77638.22,69.3,0.01145,1e-05,1.29502]
[1777092815416,52.42,77638.09,69.3,0.01142,1e-05,1.29237]
[1777092821457,52.42,77638.17,69.3,0.01142,1e-05,1.29247]
[1777092831527,52.42,77638.08,69.3,0.01142,1e-05,1.29236]
[1777092836563,52.42,77637.98,69.3,0.01142,1e-05,1.29222]
[1777092841598,52.42,77637.86,69.3,0.01142,1e-05,1.29207]
[1777092849654,52.42,77638.14,69.3,0.01142,1e-05,1.29243]
[1777092856703,52.42,77638.07,69.3,0.01142,1e-05,1.29234]
[1777092861738,52.42,77637.88,69.3,0.01142,1e-05,1.29209]
[1777092866773,52.42,77638.01,69.3,0.01142,1e-05,1.29226]
[1777092871808,52.42,77638.14,69.3,0.0114,1e-05,1.28995]
[1777092877850,52.42,77637.8,69.3,0.0114,1e-05,1.28951]
[1777092882885,52.42,77637.27,69.3,0.01139,1e-05,1.28881]
[1777092888927,52.42,77637.74,69.3,0.0114,1e-05,1.28943]
[1777092893962,52.42,77640.46,69.3,0.01143,1e-05,1.29301]
[1777092899004,52.42,77631.86,69.3,0.01132,1e-05,1.28172]
[1777092905046,52.42,77632.28,69.3,0.01133,1e-05,1.28227]
[1777092910081,52.42,77635.07,69.3,0.01136,1e-05,1.28592]
[1777092914109,52.42,77646.68,69.3,0.01152,1e-05,1.30122]
[1777092920151,52.42,77646.49,69.3,0.01151,1e-05,1.30097]
[1777092925186,52.42,77645.3,69.3,0.0115,1e-05,1.29939]
[1777092930220,52.42,77642.94,69.3,0.01147,1e-05,1.29627]
[1777092935255,52.42,77643.49,69.3,0.01145,1e-05,1.29451]
[1777092940362,52.42,77643.64,69.3,0.01145,1e-05,1.29471]
[1777092947340,52.42,77643.49,69.3,0.01145,1e-05,1.29451]
[1777092955395,52.42,77643.62,69.3,0.01145,1e-05,1.29468]
[1777092960430,52.42,77643.77,69.3,0.01146,1e-05,1.29488]
[1777092967480,52.42,77643.56,69.3,0.01145,1e-05,1.2946]
[1777092975536,52.42,77642.69,69.3,0.01144,1e-05,1.29346]
[1777092980571,52.42,77642.42,69.3,0.01144,1e-05,1.2931]
[1777092993662,52.42,77642.55,69.3,0.01142,1e-05,1.29079]
[1777093000714,52.42,77642.48,69.3,0.01142,1e-05,1.2907]
[1777093006756,52.42,77642.76,69.3,0.01142,1e-05,1.29106]
[1777093011792,52.42,77643.64,69.3,0.01143,1e-05,1.29222]
[1777093016828,52.42,77643.12,69.3,0.01143,1e-05,1.29154]
[1777093022869,52.42,77642.95,69.3,0.01142,1e-05,1.29131]
[1777093027904,52.42,77642.97,69.3,0.01142,1e-05,1.29134]
[1777093032939,52.42,77642.94,69.3,0.01142,1e-05,1.2913]
[1777093037974,52.42,77642.9,69.3,0.01142,1e-05,1.29125]
[1777093043009,52.42,77641.17,69.3,0.0114,1e-05,1.28897]
[1777093048044,52.42,77645.25,69.3,0.01145,1e-05,1.29434]
[1777093054086,52.42,77645.37,69.3,0.01144,1e-05,1.29201]
[1777093060128,52.42,77645.43,69.3,0.01144,1e-05,1.29209]
[1777093065163,52.42,77645.08,69.3,0.01143,1e-05,1.29163]
[1777093070200,52.42,77646.96,69.3,0.01146,1e-05,1.29411]
[1777093075235,52.42,77655.33,69.3,0.01157,1e-05,1.30518]
[1777093081277,52.42,77655.96,69.3,0.01158,1e-05,1.30602]
[1777093086313,52.42,77655.7,69.3,0.01157,1e-05,1.30568]
[1777093092355,52.42,77657.09,69.3,0.01159,1e-05,1.30752]
[1777093097390,52.42,77655.79,69.3,0.01157,1e-05,1.3058]
[1777093105446,52.42,77655.33,69.3,0.01157,1e-05,1.30518]
[1777093110695,52.42,77655.5,69.3,0.01157,1e-05,1.30541]
[1777093117530,52.42,77657.15,69.3,0.01157,1e-05,1.3051]
[1777093127600,52.42,77657.15,69.3,0.01157,1e-05,1.3051]
[1777093135656,52.42,77656.82,69.3,0.01157,1e-05,1.30466]
[1777093143711,52.42,77656.73,69.3,0.01157,1e-05,1.30454]
[1777093149754,52.42,77655.78,69.3,0.01155,1e-05,1.30328]
[1777093154792,52.42,77655.29,69.3,0.01155,1e-05,1.30263]
[1777093159825,52.42,77655.03,69.3,0.01154,1e-05,1.30228]
[1777093164860,52.42,77654.48,69.3,0.01154,1e-05,1.30155]
[1777093169895,52.42,77647.17,69.3,0.01144,1e-05,1.2919]
[1777093174929,52.42,77647.74,69.3,0.01142,1e-05,1.29016]
[1777093179965,52.42,77647.59,69.3,0.01142,1e-05,1.28996]
[1777093186006,52.42,77647.66,69.3,0.01142,1e-05,1.29005]
[1777093191042,52.42,77647.38,69.3,0.01142,1e-05,1.28969]
[1777093196077,52.42,77647.57,69.3,0.01142,1e-05,1.28994]
[1777093201112,52.42,77646.71,69.3,0.01141,1e-05,1.2888]
[1777093204134,52.42,77635.86,69.3,0.01127,1e-05,1.2746]
[1777093209169,52.42,77634.96,69.3,0.01126,1e-05,1.27343]
[1777093214204,52.42,77629.01,69.3,0.01118,1e-05,1.2657]
[1777093219239,52.42,77628.95,69.3,0.01118,1e-05,1.26562]
[1777093225281,52.42,77628.63,69.3,0.01117,1e-05,1.2652]
[1777093232330,52.42,77628.67,69.3,0.01115,1e-05,1.2628]
[1777093237365,52.42,77625.32,69.3,0.01111,1e-05,1.25847]
[1777093242400,52.42,77625.31,69.3,0.01111,1e-05,1.25846]
[1777093247435,52.42,77625.39,69.3,0.01111,1e-05,1.25856]
[1777093254484,52.42,77625.31,69.3,0.01111,1e-05,1.25846]
[1777093259519,52.42,77625.03,69.3,0.01111,1e-05,1.2581]
[1777093264554,52.42,77623.97,69.3,0.01109,1e-05,1.25673]
[1777093270596,52.42,77623.73,69.3,0.01109,1e-05,1.25642]
[1777093276638,52.42,77624.02,69.3,0.01109,1e-05,1.2568]
[1777093281673,52.42,77623.87,69.3,0.01109,1e-05,1.2566]
[1777093286708,52.42,77618.44,69.3,0.01102,1e-05,1.24962]
[1777093291743,52.42,77608.46,69.3,0.01087,1e-05,1.23445]
[1777093296778,52.42,77607.15,69.3,0.01086,1e-05,1.23279]
[1777093301813,52.42,77605.4,69.3,0.01083,1e-05,1.23057]
[1777093306847,52.42,77604.3,69.3,0.01082,1e-05,1.22917]
[1777093311883,52.42,77597.56,69.3,0.01074,1e-05,1.22066]
[1777093316918,52.42,77596.84,69.3,0.01073,1e-05,1.21975]
[1777093321953,52.42,77593.79,69.3,0.01069,1e-05,1.21592]
[1777093326988,52.42,77593.0,69.3,0.01068,1e-05,1.21493]
[1777093329002,52.42,77579.42,69.3,0.01051,1e-05,1.19798]
[1777093334037,52.42,77578.5,69.3,0.0105,1e-05,1.19684]
[1777093339073,52.42,77573.47,69.3,0.01044,1e-05,1.19062]
[1777093344108,52.42,77575.83,69.3,0.01046,1e-05,1.19354]
[1777093349143,52.42,77580.53,69.3,0.01052,1e-05,1.19936]
[1777093354178,52.42,77576.99,69.3,0.01046,1e-05,1.19261]
[1777093359262,52.42,77577.16,69.3,0.01046,1e-05,1.19282]
[1777093364297,52.42,77574.27,69.3,0.01043,1e-05,1.18925]
[1777093369334,52.42,77574.77,69.3,0.01043,1e-05,1.18987]
[1777093374370,52.42,77574.59,69.3,0.01043,1e-05,1.18965]
[1777093379405,52.42,77574.08,69.3,0.01042,1e-05,1.18902]
[1777093384440,52.42,77572.77,69.3,0.01041,1e-05,1.1874]
[1777093389475,52.42,77572.83,69.3,0.01041,1e-05,1.18748]
[1777093397530,52.42,77571.58,69.3,0.01039,1e-05,1.18594]
[1777093402633,52.42,77571.51,69.3,0.01039,1e-05,1.18585]
[1777093408617,52.42,77569.48,69.3,0.01037,1e-05,1.18335]
[1777093413651,52.42,77569.57,69.3,0.01035,1e-05,1.18112]
[1777093418687,52.42,77572.03,69.3,0.01038,1e-05,1.18414]
[1777093423722,52.42,77572.37,69.3,0.01038,1e-05,1.18456]
[1777093428756,52.42,77572.63,69.3,0.01039,1e-05,1.18488]
[1777093433792,52.42,77571.97,69.3,0.01038,1e-05,1.18407]
[1777093438827,52.42,77572.11,69.3,0.01038,1e-05,1.18424]
[1777093443862,52.42,77570.92,69.3,0.01036,1e-05,1.18277]
[1777093448897,52.42,77568.77,69.3,0.01034,1e-05,1.18014]
[1777093453932,52.42,77568.81,69.3,0.01034,1e-05,1.18018]
[1777093458966,52.42,77568.39,69.3,0.01033,1e-05,1.17967]
[1777093464002,52.42,77568.59,69.3,0.01034,1e-05,1.17991]
[1777093470044,52.42,77568.43,69.3,0.01033,1e-05,1.17972]
[1777093475079,52.42,77568.1,69.3,0.01031,1e-05,1.17697]
[1777093480114,52.42,77568.1,69.3,0.01031,1e-05,1.17697]
[1777093485876,52.42,77561.48,69.3,0.01023,1e-05,1.16889]
[1777093486226,52.42,77539.26,69.3,0.00997,1e-05,1.1421]
[1777093487463,52.42,77526.08,69.3,0.00981,1e-05,1.12644]
[1777093493218,52.42,77526.16,69.3,0.00981,1e-05,1.12653]
[1777093498253,52.42,77523.78,69.3,0.00978,1e-05,1.12372]
[1777093503288,52.42,77523.59,69.3,0.00978,1e-05,1.1235]
[1777093508323,52.42,77525.53,69.3,0.0098,1e-05,1.12579]
[1777093513358,52.42,77522.23,69.3,0.00977,1e-05,1.1219]
[1777093518393,52.42,77522.16,69.3,0.00977,1e-05,1.12182]
[1777093526449,52.42,77522.23,69.3,0.00977,1e-05,1.1219]
[1777093532491,52.42,77529.52,69.3,0.00983,1e-05,1.12823]
[1777093537526,52.42,77541.47,69.3,0.00997,1e-05,1.14244]
[1777093544575,52.42,77543.4,69.3,0.00999,1e-05,1.14475]
[1777093549610,52.42,77551.26,69.3,0.01009,1e-05,1.15419]
[1777093554645,52.42,77559.15,69.3,0.01018,1e-05,1.16373]
[1777093559680,52.42,77559.08,69.3,0.01018,1e-05,1.16365]
[1777093564715,52.42,77558.93,69.3,0.01018,1e-05,1.16347]
[1777093570759,52.42,77559.4,69.3,0.01019,1e-05,1.16404]
[1777093575794,52.42,77556.15,69.3,0.01015,1e-05,1.1601]
[1777093580829,52.42,77559.26,69.3,0.01018,1e-05,1.16387]
[1777093585864,52.42,77559.21,69.3,0.01018,1e-05,1.16381]
[1777093590899,52.42,77561.03,69.3,0.01021,1e-05,1.16602]
[1777093595934,52.42,77561.46,69.3,0.01019,1e-05,1.16421]
[1777093600969,52.42,77558.52,69.3,0.01016,1e-05,1.16065]
[1777093606004,52.42,77559.19,69.3,0.01016,1e-05,1.16146]
[1777093611039,52.42,77559.14,69.3,0.01016,1e-05,1.1614]
[1777093618088,52.42,77558.72,69.3,0.01016,1e-05,1.16089]
[1777093623123,52.42,77556.74,69.3,0.01013,1e-05,1.15849]
[1777093628158,52.42,77552.68,69.3,0.01009,1e-05,1.15359]
[1777093633193,52.42,77553.57,69.3,0.0101,1e-05,1.15466]
[1777093638228,52.42,77553.17,69.3,0.01009,1e-05,1.15418]
[1777093643262,52.42,77553.55,69.3,0.0101,1e-05,1.15464]
[1777093648298,52.42,77554.81,69.3,0.01011,1e-05,1.15616]
[1777093653333,52.42,77554.9,69.3,0.01009,1e-05,1.15396]
[1777093658368,52.42,77560.88,69.3,0.01016,1e-05,1.16118]
[1777093663403,52.42,77560.93,69.3,0.01016,1e-05,1.16124]
[1777093668438,52.42,77559.66,69.3,0.01015,1e-05,1.1597]
[1777093673473,52.42,77559.35,69.3,0.01015,1e-05,1.15933]
[1777093678507,52.42,77559.73,69.3,0.01015,1e-05,1.15979]
[1777093683542,52.42,77559.05,69.3,0.01014,1e-05,1.15897]
[1777093688578,52.42,77558.96,69.3,0.01014,1e-05,1.15886]
[1777093693612,52.42,77559.52,69.3,0.01015,1e-05,1.15954]
[1777093699656,52.42,77559.33,69.3,0.01015,1e-05,1.15931]
[1777093706705,52.42,77559.3,69.3,0.01015,1e-05,1.15927]
[1777093711739,52.42,77559.41,69.3,0.01013,1e-05,1.15708]
[1777093717781,52.42,77559.13,69.3,0.01012,1e-05,1.15674]
[1777093722816,52.42,77559.28,69.3,0.01013,1e-05,1.15693]
[1777093727851,52.42,77559.24,69.3,0.01012,1e-05,1.15688]
[1777093732887,52.42,77559.15,69.3,0.01012,1e-05,1.15677]
[1777093737922,52.42,77558.93,69.3,0.01012,1e-05,1.1565]
[1777093742964,52.42,77558.94,69.3,0.01012,1e-05,1.15651]
[1777093748369,52.42,77559.02,69.3,0.01012,1e-05,1.15661]
[1777093754034,52.42,77559.36,69.3,0.01013,1e-05,1.15702]
[1777093759068,52.42,77560.05,69.3,0.01013,1e-05,1.15786]
[1777093764103,52.42,77561.14,69.3,0.01015,1e-05,1.15917]
[1777093776188,52.42,77561.75,69.3,0.01014,1e-05,1.15759]
[1777093782230,52.42,77562.13,69.3,0.01014,1e-05,1.15805]
[1777093792301,52.42,77562.13,69.3,0.01014,1e-05,1.15805]
[1777093798342,52.42,77562.57,69.3,0.01015,1e-05,1.15858]
[1777093803378,52.42,77563.85,69.3,0.01016,1e-05,1.16013]
[1777093808413,52.42,77560.97,69.3,0.01013,1e-05,1.15665]
[1777093814455,52.42,77560.54,69.3,0.01012,1e-05,1.15613]
[1777093823519,52.42,77560.64,69.3,0.01012,1e-05,1.15625]
[1777093828560,52.42,77558.77,69.3,0.0101,1e-05,1.15399]
[1777093833595,52.42,77553.02,69.3,0.01001,1e-05,1.14477]
[1777093838630,52.42,77549.37,69.3,0.00997,1e-05,1.1404]
[1777093849710,52.42,77549.33,69.3,0.00997,1e-05,1.14035]
[1777093854760,52.42,77548.67,69.3,0.00996,1e-05,1.13956]
[1777093859780,52.42,77548.75,69.3,0.00996,1e-05,1.13966]
[1777093865822,52.42,77548.73,69.3,0.00996,1e-05,1.13964]
[1777093871863,52.42,77548.65,69.3,0.00996,1e-05,1.13954]
[1777093876899,52.42,77548.09,69.3,0.00995,1e-05,1.13887]
[1777093881934,52.42,77550.36,69.3,0.00998,1e-05,1.14158]
[1777093886969,52.42,77550.35,69.3,0.00998,1e-05,1.14157]
[1777093899053,52.42,77550.01,69.3,0.00996,1e-05,1.13887]
[1777093904088,52.42,77547.86,69.3,0.00993,1e-05,1.1363]
[1777093909123,52.42,77546.47,69.3,0.00991,1e-05,1.13465]
[1777093914157,52.42,77544.18,69.3,0.00989,1e-05,1.13192]
[1777093919193,52.42,77543.2,69.3,0.00988,1e-05,1.13076]
[1777093924228,52.42,77544.05,69.3,0.00989,1e-05,1.13177]
[1777093925149,52.42,77544.05,69.3,0.00989,1e-05,1.13177]
[1777093925333,52.42,77544.05,69.3,0.00989,1e-05,1.13177]
[1777093935305,52.42,77541.69,69.3,0.00986,1e-05,1.12897]
[1777093940340,52.42,77541.93,69.3,0.00986,1e-05,1.12925]
[1777093945375,52.42,77541.73,69.3,0.00986,1e-05,1.12902]
[1777093951417,52.42,77541.73,69.3,0.00984,1e-05,1.12674]
[1777093956451,52.42,77537.36,69.3,0.00979,1e-05,1.12157]
[1777093961991,52.42,77537.35,69.3,0.00979,1e-05,1.12156]
[1777093967529,52.42,77531.21,69.3,0.00972,1e-05,1.11434]
[1777093973570,52.42,77530.91,69.3,0.00971,1e-05,1.11398]
[1777093978606,52.42,77534.69,69.3,0.00976,1e-05,1.11843]
[1777093983642,52.42,77536.72,69.3,0.00978,1e-05,1.12082]
[1777093989684,52.42,77537.08,69.3,0.00979,1e-05,1.12124]
[1777093995291,52.42,77536.91,69.3,0.00978,1e-05,1.12104]
[1777094001768,52.42,77539.32,69.3,0.00981,1e-05,1.12388]
[1777094006803,52.42,77539.19,69.3,0.00981,1e-05,1.12373]
[1777094011838,52.42,77539.29,69.3,0.00979,1e-05,1.12157]
[1777094017031,52.42,77539.35,69.3,0.00979,1e-05,1.12164]
[1777094022915,52.42,77538.5,69.3,0.00978,1e-05,1.12064]
[1777094028956,52.42,77538.35,69.3,0.00978,1e-05,1.12046]
[1777094033992,52.42,77538.34,69.3,0.00978,1e-05,1.12045]
[1777094039026,52.42,77534.06,69.3,0.00973,1e-05,1.11542]
[1777094044062,52.42,77535.13,69.3,0.00974,1e-05,1.11667]
[1777094050104,52.42,77535.12,69.3,0.00974,1e-05,1.11666]
[1777094055146,52.42,77535.04,69.3,0.00974,1e-05,1.11657]
[1777094060181,52.42,77538.14,69.3,0.00978,1e-05,1.12022]
[1777094065216,52.42,77540.42,69.3,0.00981,1e-05,1.12291]
[1777094072657,52.42,77540.79,69.3,0.00981,1e-05,1.12334]
[1777094078309,52.42,77540.88,69.3,0.00979,1e-05,1.12117]
[1777094083345,52.42,77540.97,69.3,0.00979,1e-05,1.12128]
[1777094089387,52.42,77540.89,69.3,0.00979,1e-05,1.12118]
[1777094094422,52.42,77541.07,69.3,0.00979,1e-05,1.1214]
[1777094099457,52.42,77540.79,69.3,0.00979,1e-05,1.12107]
[1777094104492,52.42,77540.89,69.3,0.00979,1e-05,1.12118]
[1777094109527,52.42,77540.99,69.3,0.00979,1e-05,1.1213]
[1777094116576,52.42,77539.28,69.3,0.00977,1e-05,1.11929]
[1777094121614,52.42,77538.57,69.3,0.00976,1e-05,1.11845]
[1777094128663,52.42,77537.9,69.3,0.00976,1e-05,1.11766]
[1777094134705,52.42,77535.55,69.3,0.00971,1e-05,1.11263]
[1777094139739,52.42,77533.4,69.3,0.00969,1e-05,1.11012]
[1777094146789,52.42,77533.41,69.3,0.00969,1e-05,1.11013]
[1777094151824,52.42,77532.93,69.3,0.00968,1e-05,1.10957]
[1777094156859,52.42,77532.73,69.3,0.00968,1e-05,1.10933]
[1777094161894,52.42,77532.55,69.3,0.00968,1e-05,1.10912]
[1777094166929,52.42,77533.24,69.3,0.00968,1e-05,1.10993]
[1777094171963,52.42,77532.44,69.3,0.00967,1e-05,1.10899]
[1777094176999,52.42,77532.13,69.3,0.00967,1e-05,1.10863]
[1777094184048,52.42,77532.0,69.3,0.00967,1e-05,1.10848]
[1777094189083,52.42,77532.28,69.3,0.00967,1e-05,1.1088]
[1777094194118,52.42,77533.66,69.3,0.00967,1e-05,1.10816]
[1777094200160,52.42,77533.61,69.3,0.00967,1e-05,1.1081]
[1777094205195,52.42,77535.23,69.3,0.00969,1e-05,1.11]
[1777094218286,52.42,77536.0,69.3,0.0097,1e-05,1.1109]
[1777094225669,52.42,77535.98,69.3,0.0097,1e-05,1.11087]
[1777094226039,52.42,77535.98,69.3,0.0097,1e-05,1.11087]
[1777094231377,52.42,77536.08,69.3,0.0097,1e-05,1.11099]
[1777094236411,52.42,77535.9,69.3,0.0097,1e-05,1.11078]
[1777094241447,52.42,77535.96,69.3,0.0097,1e-05,1.11085]
[1777094246482,52.42,77535.59,69.3,0.00969,1e-05,1.11042]
[1777094253531,52.42,77534.91,69.3,0.00966,1e-05,1.10736]
[1777094258566,52.42,77534.77,69.3,0.00966,1e-05,1.1072]
[1777094264608,52.42,77534.73,69.3,0.00966,1e-05,1.10715]
[1777094269643,52.42,77534.47,69.3,0.00966,1e-05,1.10685]
[1777094279713,52.42,77534.47,69.3,0.00966,1e-05,1.10685]
[1777094284748,52.42,77534.53,69.3,0.00966,1e-05,1.10692]
[1777094289783,52.42,77534.47,69.3,0.00966,1e-05,1.10685]
[1777094294818,52.42,77534.47,69.3,0.00966,1e-05,1.10685]
[1777094299853,52.42,77537.65,69.3,0.0097,1e-05,1.11057]
[1777094306901,52.42,77538.98,69.3,0.00971,1e-05,1.11212]
[1777094312944,52.42,77539.1,69.3,0.00969,1e-05,1.11]
[1777094317978,52.42,77538.71,69.3,0.00969,1e-05,1.10954]
[1777094323013,52.42,77539.87,69.3,0.0097,1e-05,1.1109]
[1777094328049,52.42,77539.99,69.3,0.0097,1e-05,1.11104]
[1777094333084,52.42,77538.05,69.3,0.00968,1e-05,1.10877]
[1777094338118,52.42,77537.51,69.3,0.00968,1e-05,1.10814]
[1777094343154,52.42,77537.56,69.3,0.00968,1e-05,1.1082]
[1777094348189,52.42,77537.54,69.3,0.00968,1e-05,1.10817]
[1777094354231,52.42,77537.44,69.3,0.00967,1e-05,1.10806]
[1777094360274,52.42,77537.54,69.3,0.00968,1e-05,1.10817]
[1777094369338,52.42,77537.65,69.3,0.00968,1e-05,1.1083]
[1777094374374,52.42,77545.95,69.3,0.00975,1e-05,1.11577]
[1777094379408,52.42,77546.95,69.3,0.00977,1e-05,1.11695]
[1777094385451,52.42,77545.8,69.3,0.00975,1e-05,1.11559]
[1777094390485,52.42,77545.9,69.3,0.00975,1e-05,1.11571]
[1777094400119,52.42,77546.09,69.3,0.00976,1e-05,1.11593]
[1777094406599,52.42,77545.85,69.3,0.00975,1e-05,1.11565]
[1777094411634,52.42,77548.54,69.3,0.00978,1e-05,1.11882]
[1777094416669,52.42,77549.99,69.3,0.0098,1e-05,1.12053]
[1777094421704,52.42,77558.16,69.3,0.0099,1e-05,1.13021]
[1777094426739,52.42,77556.71,69.3,0.00988,1e-05,1.12849]
[1777094431774,52.42,77555.23,69.3,0.00984,1e-05,1.12444]
[1777094436809,52.42,77556.37,69.3,0.00986,1e-05,1.12579]
[1777094441845,52.42,77556.49,69.3,0.00986,1e-05,1.12593]
[1777094446879,52.42,77556.17,69.3,0.00985,1e-05,1.12555]
[1777094451914,52.42,77556.71,69.3,0.00986,1e-05,1.12619]
[1777094456949,52.42,77556.48,69.3,0.00986,1e-05,1.12592]
[1777094462991,52.42,77556.4,69.3,0.00986,1e-05,1.12583]
[1777094468026,52.42,77556.41,69.3,0.00986,1e-05,1.12584]
[1777094473061,52.42,77556.35,69.3,0.00986,1e-05,1.12577]
[1777094485144,52.42,77556.38,69.3,0.00986,1e-05,1.1258]
[1777094490180,52.42,77556.53,69.3,0.00986,1e-05,1.12598]
[1777094500255,52.42,77556.53,69.3,0.00984,1e-05,1.12369]
[1777094513344,52.42,77556.43,69.3,0.00984,1e-05,1.12357]
[1777094520394,52.42,77556.4,69.3,0.00984,1e-05,1.12354]
[1777094532478,52.42,77556.36,69.3,0.00984,1e-05,1.12349]
[1777094541541,52.42,77556.39,69.3,0.00984,1e-05,1.12353]
[1777094551611,52.42,77556.39,69.3,0.00982,1e-05,1.12124]
[1777094556646,52.42,77555.69,69.3,0.00981,1e-05,1.12041]
[1777094561681,52.42,77555.93,69.3,0.00981,1e-05,1.1207]
[1777094566716,52.42,77555.82,69.3,0.00981,1e-05,1.12057]
[1777094571751,52.42,77556.04,69.3,0.00981,1e-05,1.12083]
[1777094576787,52.42,77555.74,69.3,0.00981,1e-05,1.12047]
[1777094581821,52.42,77555.78,69.3,0.00981,1e-05,1.12052]
[1777094586859,52.42,77555.88,69.3,0.00981,1e-05,1.12064]
[1777094591893,52.42,77556.11,69.3,0.00981,1e-05,1.12091]
[1777094596928,52.42,77562.88,69.3,0.00989,1e-05,1.12893]
[1777094601963,52.42,77563.23,69.3,0.0099,1e-05,1.12935]
[1777094606998,52.42,77568.44,69.3,0.00996,1e-05,1.13555]
[1777094612034,52.42,77563.73,69.3,0.00988,1e-05,1.12764]
[1777094617068,52.42,77563.68,69.3,0.00988,1e-05,1.12759]
[1777094622103,52.42,77563.09,69.3,0.00988,1e-05,1.12688]
[1777094627139,52.42,77557.53,69.3,0.00981,1e-05,1.1203]
[1777094632174,52.42,77555.71,69.3,0.00979,1e-05,1.11815]
[1777094641237,52.42,77555.97,69.3,0.00979,1e-05,1.11846]
[1777094646271,52.42,77556.98,69.3,0.00981,1e-05,1.11965]
[1777094651307,52.42,77556.9,69.3,0.0098,1e-05,1.11956]
[1777094657349,52.42,77557.14,69.3,0.00981,1e-05,1.11984]
[1777094665404,52.42,77556.57,69.3,0.0098,1e-05,1.11917]
[1777094674472,52.42,77556.6,69.3,0.00978,1e-05,1.11692]
[1777094683535,52.42,77557.14,69.3,0.00979,1e-05,1.11756]
[1777094684581,52.42,77557.14,69.3,0.00979,1e-05,1.11756]
[1777094685095,52.42,77557.14,69.3,0.00979,1e-05,1.11756]
[1777094698639,52.42,77557.34,69.3,0.00979,1e-05,1.11779]
[1777094705689,52.42,77557.29,69.3,0.00979,1e-05,1.11773]
[1777094710723,52.42,77556.98,69.3,0.00979,1e-05,1.11737]
[1777094715759,52.42,77554.63,69.3,0.00976,1e-05,1.1146]
[1777094720794,52.42,77548.01,69.3,0.00968,1e-05,1.10683]
[1777094733885,52.42,77548.12,69.3,0.00966,1e-05,1.10469]
[1777094741941,52.42,77547.81,69.3,0.00966,1e-05,1.10433]
[1777094746976,52.42,77548.43,69.3,0.00967,1e-05,1.10506]
[1777094752011,52.42,77548.39,69.3,0.00967,1e-05,1.10501]
[1777094757046,52.42,77549.17,69.3,0.00968,1e-05,1.10592]
[1777094762081,52.42,77550.07,69.3,0.00969,1e-05,1.10697]
[1777094767116,52.42,77551.1,69.3,0.0097,1e-05,1.10818]
[1777094772151,52.42,77551.09,69.3,0.0097,1e-05,1.10817]
[1777094777185,52.42,77550.79,69.3,0.00969,1e-05,1.10782]
[1777094780753,52.42,77551.08,69.3,0.0097,1e-05,1.10816]
[1777094780855,52.42,77551.08,69.3,0.0097,1e-05,1.10816]
[1777094786249,52.45,77551.51,69.3,0.00974,1e-05,1.11217]
[1777094792291,52.49,77551.5,69.3,0.00977,1e-05,1.1148]
[1777094797326,52.52,77551.66,69.3,0.00981,1e-05,1.1185]
[1777094803369,52.56,77550.89,69.3,0.00984,1e-05,1.12182]
[1777094809411,52.59,77550.57,69.3,0.00988,1e-05,1.12567]
[1777094815454,52.63,77550.38,69.3,0.00992,1e-05,1.12968]
[1777094821495,52.72,77550.5,69.3,0.01003,1e-05,1.14039]
[1777094828545,52.81,77550.34,69.3,0.01014,1e-05,1.15152]
[1777094832554,52.83,77550.3,69.3,0.01016,1e-05,1.15361]
[1777094832573,52.84,77550.22,69.3,0.01016,1e-05,1.15422]
[1777094838615,52.84,77549.4,69.3,0.01015,1e-05,1.15323]
[1777094843649,52.84,77549.53,69.3,0.01016,1e-05,1.15339]
[1777094848687,52.84,77550.16,69.3,0.01016,1e-05,1.15415]
[1777094853721,52.84,77550.81,69.3,0.01015,1e-05,1.15259]
[1777094858757,52.84,77550.94,69.3,0.01015,1e-05,1.15275]
[1777094864799,52.84,77551.71,69.3,0.01016,1e-05,1.15367]
[1777094869834,52.84,77552.85,69.3,0.01018,1e-05,1.15504]
[1777094879903,52.84,77552.81,69.3,0.01018,1e-05,1.155]
[1777094884940,52.84,77552.7,69.3,0.01017,1e-05,1.15486]
[1777094890142,52.84,77552.85,69.3,0.01018,1e-05,1.15504]
[1777094890955,52.84,77552.85,69.3,0.01018,1e-05,1.15504]
[1777094890982,52.84,77553.03,69.3,0.01018,1e-05,1.15526]
[1777094896018,52.87,77552.85,69.3,0.01021,1e-05,1.15856]
[1777094901053,52.95,77551.22,69.3,0.01029,1e-05,1.16633]
[1777094906088,53.13,77551.38,69.3,0.01051,1e-05,1.18791]
[1777094917300,53.19,77551.51,69.3,0.01058,1e-05,1.19515]
[1777094927235,53.33,77551.24,69.3,0.01074,1e-05,1.20984]
[1777094932270,53.35,77551.18,69.3,0.01077,1e-05,1.21281]
[1777094938341,53.36,77551.25,72.3,0.01077,1e-05,1.2135]
[1777094939548,53.39,77551.2,72.3,0.01081,1e-05,1.21704]
[1777094940329,53.39,77551.22,72.3,0.01082,1e-05,1.21767]
[1777094945364,53.39,77551.19,72.3,0.01082,1e-05,1.21763]
[1777094951406,53.39,77551.17,72.3,0.01082,1e-05,1.2176]
[1777094956441,53.39,77551.38,72.3,0.01082,1e-05,1.21787]
[1777094964496,53.39,77551.39,72.3,0.01082,1e-05,1.21788]
[1777094970323,53.39,77552.12,72.3,0.01083,1e-05,1.21879]
[1777094975587,53.39,77551.59,72.3,0.0108,1e-05,1.2157]
[1777094983631,53.39,77551.24,72.3,0.0108,1e-05,1.21526]
[1777094988666,53.39,77551.24,72.3,0.0108,1e-05,1.21526]
[1777094993701,53.39,77551.6,72.3,0.0108,1e-05,1.21571]
[1777094998736,53.39,77532.23,72.3,0.01056,1e-05,1.19185]
[1777095003770,53.39,77528.33,72.3,0.01051,1e-05,1.18709]
[1777095008805,53.39,77530.65,72.3,0.01054,1e-05,1.18991]
[1777095013841,53.39,77526.33,72.3,0.01049,1e-05,1.18465]
[1777095018876,53.39,77525.69,72.3,0.01048,1e-05,1.18387]
[1777095026932,53.39,77525.73,72.3,0.01048,1e-05,1.18392]
[1777095030832,53.39,77526.1,72.3,0.01048,1e-05,1.18437]
[1777095035995,53.39,77526.0,72.3,0.01046,1e-05,1.18187]
[1777095041031,53.39,77526.1,72.3,0.01046,1e-05,1.18199]
[1777095043046,53.39,77513.77,72.3,0.01032,1e-05,1.16709]
[1777095048082,53.39,77514.56,72.3,0.01032,1e-05,1.16804]
[1777095053117,53.39,77514.79,72.3,0.01033,1e-05,1.16832]
[1777095061173,53.39,77514.98,72.3,0.01033,1e-05,1.16855]
[1777095067214,53.39,77515.5,72.3,0.01034,1e-05,1.16917]
[1777095072250,53.39,77516.15,72.3,0.01034,1e-05,1.16995]
[1777095074264,53.39,77527.25,72.3,0.01048,1e-05,1.18339]
[1777095079299,53.39,77527.6,72.3,0.01048,1e-05,1.18381]
[1777095084335,53.39,77526.73,72.3,0.01047,1e-05,1.18275]
[1777095089369,53.39,77526.91,72.3,0.01047,1e-05,1.18297]
[1777095094404,53.39,77526.84,72.3,0.01045,1e-05,1.18051]
[1777095096171,53.39,77526.67,72.3,0.01045,1e-05,1.1803]
[1777095101453,53.39,77526.68,72.3,0.01045,1e-05,1.18031]
[1777095108504,53.39,77527.36,72.3,0.01046,1e-05,1.18114]
[1777095115553,53.39,77527.66,72.3,0.01046,1e-05,1.1815]
[1777095121596,53.39,77532.24,72.3,0.01052,1e-05,1.18708]
[1777095126630,53.39,77534.8,72.3,0.01055,1e-05,1.1902]
[1777095131667,53.39,77538.5,72.3,0.0106,1e-05,1.19473]
[1777095136702,53.39,77538.42,72.3,0.01059,1e-05,1.19463]
[1777095142744,53.39,77538.81,72.3,0.0106,1e-05,1.19511]
[1777095147813,53.39,77539.08,72.3,0.0106,1e-05,1.19544]
[1777095153822,53.39,77538.82,72.3,0.01058,1e-05,1.19272]
[1777095158857,53.39,77534.44,72.3,0.01053,1e-05,1.18737]
[1777095163892,53.39,77529.43,72.3,0.01046,1e-05,1.18127]
[1777095169057,53.39,77529.42,72.3,0.01046,1e-05,1.18126]
[1777095174969,53.39,77529.16,72.3,0.01046,1e-05,1.18094]
[1777095181011,53.39,77528.64,72.3,0.01045,1e-05,1.18031]
[1777095186046,53.39,77528.41,72.3,0.01045,1e-05,1.18003]
[1777095191081,53.39,77525.33,72.3,0.01041,1e-05,1.1763]
[1777095199137,53.39,77524.69,72.3,0.01041,1e-05,1.17553]
[1777095208200,53.39,77525.07,72.3,0.01041,1e-05,1.17599]
[1777095213235,53.39,77525.35,72.3,0.01039,1e-05,1.17395]
[1777095219277,53.39,77525.32,72.3,0.01039,1e-05,1.17391]
[1777095225319,53.39,77525.43,72.3,0.0104,1e-05,1.17405]
[1777095230354,53.39,77524.89,72.3,0.01039,1e-05,1.17339]
[1777095236396,53.39,77524.82,72.3,0.01039,1e-05,1.17331]
[1777095241436,53.39,77524.52,72.3,0.01038,1e-05,1.17295]
[1777095247476,53.39,77525.01,72.3,0.01039,1e-05,1.17354]
[1777095252512,53.39,77529.64,72.3,0.01045,1e-05,1.17914]
[1777095257547,53.39,77529.42,72.3,0.01044,1e-05,1.17888]
[1777095269632,53.39,77529.12,72.3,0.01044,1e-05,1.17851]
[1777095274666,53.39,77528.54,72.3,0.01041,1e-05,1.17543]
[1777095280707,53.39,77528.71,72.3,0.01041,1e-05,1.17564]
[1777095286752,53.39,77528.51,72.3,0.01041,1e-05,1.1754]
[1777095291787,53.39,77529.51,72.3,0.01042,1e-05,1.17661]
[1777095296822,53.39,77532.77,72.3,0.01046,1e-05,1.18056]
[1777095301857,53.39,77535.52,72.3,0.0105,1e-05,1.18391]
[1777095306891,53.39,77546.4,72.3,0.01063,1e-05,1.19721]
[1777095311927,53.39,77540.49,72.3,0.01056,1e-05,1.18997]
[1777095323006,53.39,77540.94,72.3,0.01056,1e-05,1.19052]
[1777095328041,53.39,77540.35,72.3,0.01056,1e-05,1.1898]
[1777095333076,53.39,77540.38,72.3,0.01054,1e-05,1.18744]
[1777095338112,53.39,77538.79,72.3,0.01052,1e-05,1.1855]
[1777095344154,53.39,77537.06,72.3,0.0105,1e-05,1.18339]
[1777095350196,53.39,77537.17,72.3,0.0105,1e-05,1.18352]
[1777095355231,53.39,77537.74,72.3,0.0105,1e-05,1.18422]
[1777095362280,53.39,77538.06,72.3,0.01051,1e-05,1.18461]
[1777095368323,53.39,77537.98,72.3,0.01051,1e-05,1.18451]
[1777095373359,53.39,77537.69,72.3,0.0105,1e-05,1.18416]
[1777095378393,53.39,77537.75,72.3,0.0105,1e-05,1.18423]
[1777095383429,53.39,77540.92,72.3,0.01054,1e-05,1.1881]
[1777095392492,53.39,77543.61,72.3,0.01056,1e-05,1.18899]
[1777095397527,53.39,77543.92,72.3,0.01056,1e-05,1.18936]
[1777095403571,53.39,77545.38,72.3,0.01058,1e-05,1.19115]
[1777095408606,53.39,77545.12,72.3,0.01057,1e-05,1.19083]
[1777095414137,53.39,77545.55,72.3,0.01058,1e-05,1.19136]
[1777095419683,53.39,77550.92,72.3,0.01065,1e-05,1.19795]
[1777095424721,53.39,77550.72,72.3,0.01064,1e-05,1.1977]
[1777095434791,53.39,77551.04,72.3,0.01065,1e-05,1.19809]
[1777095439826,53.39,77551.14,72.3,0.01065,1e-05,1.19822]
[1777095445868,53.39,77550.72,72.3,0.01064,1e-05,1.1977]
[1777095452917,53.39,77550.96,72.3,0.01063,1e-05,1.19559]
[1777095459967,53.39,77550.73,72.3,0.01062,1e-05,1.1953]
[1777095465007,53.39,77550.56,72.3,0.01062,1e-05,1.19509]
[1777095470040,53.39,77552.62,72.3,0.01065,1e-05,1.19762]
[1777095477089,53.39,77556.65,72.3,0.0107,1e-05,1.20259]
[1777095482125,53.39,77556.44,72.3,0.01069,1e-05,1.20233]
[1777095487160,53.39,77556.39,72.3,0.01069,1e-05,1.20227]
[1777095495216,53.39,77555.45,72.3,0.01068,1e-05,1.20111]
[1777095503273,53.39,77555.44,72.3,0.01068,1e-05,1.2011]
[1777095508307,53.39,77555.53,72.3,0.01068,1e-05,1.20121]
[1777095514350,53.39,77555.83,72.3,0.01067,1e-05,1.19916]
[1777095520392,53.39,77555.55,72.3,0.01066,1e-05,1.19882]
[1777095525427,53.39,77554.73,72.3,0.01065,1e-05,1.19781]
[1777095534491,53.39,77555.72,72.3,0.01066,1e-05,1.19903]
[1777095539526,53.39,77556.73,72.3,0.01068,1e-05,1.20027]
[1777095544562,53.39,77556.42,72.3,0.01067,1e-05,1.19989]
[1777095549597,53.39,77556.96,72.3,0.01068,1e-05,1.20055]
[1777095558660,53.39,77556.93,72.3,0.01068,1e-05,1.20052]
[1777095567723,53.39,77556.97,72.3,0.01068,1e-05,1.20056]
[1777095575779,53.39,77556.92,72.3,0.01066,1e-05,1.19809]
[1777095582828,53.39,77558.27,72.3,0.01067,1e-05,1.19975]
[1777095587863,53.39,77562.02,72.3,0.01072,1e-05,1.20438]
[1777095592898,53.39,77563.8,72.3,0.01074,1e-05,1.20658]
[1777095597981,53.39,77565.21,72.3,0.01076,1e-05,1.20832]
[1777095604023,53.39,77565.78,72.3,0.01077,1e-05,1.20903]
[1777095609271,53.39,77565.79,72.3,0.01077,1e-05,1.20904]
[1777095616108,53.39,77565.96,72.3,0.01077,1e-05,1.20925]
[1777095624164,53.39,77571.11,72.3,0.01084,1e-05,1.21565]
[1777095629199,53.39,77572.33,72.3,0.01085,1e-05,1.21717]
[1777095634234,53.39,77572.26,72.3,0.01083,1e-05,1.21464]
[1777095639269,53.39,77572.89,72.3,0.01084,1e-05,1.21543]
[1777095644304,53.39,77573.12,72.3,0.01084,1e-05,1.21571]
[1777095649339,53.39,77573.18,72.3,0.01084,1e-05,1.21579]
[1777095654374,53.39,77573.58,72.3,0.01085,1e-05,1.21628]
[1777095659409,53.39,77573.74,72.3,0.01085,1e-05,1.21648]
[1777095664444,53.39,77573.92,72.3,0.01085,1e-05,1.21671]
[1777095670485,53.39,77575.63,72.3,0.01087,1e-05,1.21884]
[1777095675521,53.39,77576.62,72.3,0.01088,1e-05,1.22008]
[1777095682570,53.39,77576.4,72.3,0.01088,1e-05,1.2198]
[1777095688612,53.39,77576.52,72.3,0.01088,1e-05,1.21995]
[1777095693647,53.39,77576.72,72.3,0.01086,1e-05,1.21776]
[1777095698682,53.39,77576.57,72.3,0.01086,1e-05,1.21757]
[1777095705731,53.39,77576.52,72.3,0.01086,1e-05,1.21751]
[1777095718822,53.39,77576.77,72.3,0.01086,1e-05,1.21782]
[1777095725871,53.39,77576.7,72.3,0.01086,1e-05,1.21773]
[1777095732919,53.39,77577.17,72.3,0.01087,1e-05,1.21832]
[1777095738962,53.39,77576.98,72.3,0.01087,1e-05,1.21808]
[1777095743997,53.39,77576.93,72.3,0.01087,1e-05,1.21802]
[1777095751046,53.39,77576.53,72.3,0.01084,1e-05,1.21508]
[1777095756081,53.39,77576.37,72.3,0.01084,1e-05,1.21488]
[1777095766151,53.39,77576.45,72.3,0.01084,1e-05,1.21498]
[1777095771187,53.39,77576.59,72.3,0.01084,1e-05,1.21515]
[1777095776222,53.39,77576.71,72.3,0.01084,1e-05,1.2153]
[1777095782272,53.39,77576.56,72.3,0.01084,1e-05,1.21511]
[1777095788315,53.39,77576.59,72.3,0.01084,1e-05,1.21515]
[1777095793349,53.39,77576.74,72.3,0.01084,1e-05,1.21534]
[1777095798817,53.39,77576.76,72.3,0.01084,1e-05,1.21536]
[1777095800399,53.39,77576.95,72.3,0.01085,1e-05,1.2156]
[1777095805727,53.39,77576.95,72.3,0.01085,1e-05,1.2156]
[1777095812753,53.39,77577.28,72.3,0.01085,1e-05,1.21601]
[1777095823636,53.39,77577.03,72.3,0.01083,1e-05,1.21326]
[1777095829603,53.39,77576.88,72.3,0.01082,1e-05,1.21307]
[1777095834638,53.39,77576.48,72.3,0.01082,1e-05,1.21257]
[1777095839672,53.39,77576.53,72.3,0.01082,1e-05,1.21264]
[1777095844708,53.39,77576.15,72.3,0.01081,1e-05,1.21216]
[1777095849743,53.39,77576.33,72.3,0.01082,1e-05,1.21239]
[1777095855785,53.39,77576.0,72.3,0.01081,1e-05,1.21198]
[1777095860820,53.39,77576.08,72.3,0.01081,1e-05,1.21208]
[1777095866862,53.39,77576.08,72.3,0.01081,1e-05,1.21208]
[1777095872255,53.39,77576.17,72.3,0.01081,1e-05,1.21219]
[1777095877361,53.39,77576.06,72.3,0.01079,1e-05,1.20961]
[1777095885995,53.39,77575.83,72.3,0.01079,1e-05,1.20933]
[1777095890023,53.39,77560.19,72.3,0.01059,1e-05,1.19004]
[1777095895061,53.39,77559.64,72.3,0.01059,1e-05,1.18937]
[1777095900096,53.39,77559.59,72.3,0.01059,1e-05,1.18931]
[1777095906138,53.39,77559.1,72.3,0.01058,1e-05,1.18871]
[1777095914194,53.39,77559.15,72.3,0.01058,1e-05,1.18877]
[1777095922250,53.39,77558.83,72.3,0.01058,1e-05,1.18838]
[1777095927285,53.39,77558.67,72.3,0.01058,1e-05,1.18818]
[1777095932314,53.39,77558.82,72.3,0.01056,1e-05,1.18596]
[1777095937354,53.39,77558.8,72.3,0.01056,1e-05,1.18593]
[1777095943397,53.39,77558.78,72.3,0.01056,1e-05,1.18591]
[1777095948432,53.39,77558.75,72.3,0.01056,1e-05,1.18587]
[1777095956488,53.39,77558.43,72.3,0.01055,1e-05,1.18548]
[1777095961514,53.39,77558.76,72.3,0.01056,1e-05,1.18588]
[1777095966558,53.39,77558.73,72.3,0.01056,1e-05,1.18585]
[1777095971594,53.39,77558.74,72.3,0.01056,1e-05,1.18586]
[1777095976740,53.39,77558.74,72.3,0.01056,1e-05,1.18586]
[1777095982671,53.39,77561.19,72.3,0.01059,1e-05,1.18886]
[1777095987705,53.39,77562.82,72.3,0.01061,1e-05,1.19085]
[1777095993761,53.39,77563.2,72.3,0.01059,1e-05,1.18891]
[1777095999093,53.39,77563.24,72.3,0.01059,1e-05,1.18896]
[1777096004839,53.39,77569.78,72.3,0.01067,1e-05,1.19699]
[1777096009874,53.39,77571.67,72.3,0.0107,1e-05,1.19932]
[1777096014909,53.39,77573.73,72.3,0.01072,1e-05,1.20186]
[1777096019944,53.39,77574.28,72.3,0.01073,1e-05,1.20254]
[1777096026993,53.39,77574.36,72.3,0.01073,1e-05,1.20264]
[1777096033034,53.39,77574.42,72.3,0.01073,1e-05,1.20271]
[1777096038070,53.39,77574.37,72.3,0.01073,1e-05,1.20265]
[1777096043105,53.39,77574.35,72.3,0.01073,1e-05,1.20263]
[1777096049147,53.39,77574.64,72.3,0.01073,1e-05,1.20299]
[1777096052168,53.39,77564.77,72.3,0.01059,1e-05,1.18842]
[1777096058210,53.39,77564.61,72.3,0.01059,1e-05,1.18822]
[1777096065259,53.39,77566.81,72.3,0.01061,1e-05,1.19092]
[1777096071244,53.39,77567.0,72.3,0.01062,1e-05,1.19115]
[1777096076341,53.39,77566.79,72.3,0.01061,1e-05,1.1909]
[1777096083390,53.39,77566.24,72.3,0.01061,1e-05,1.19022]
[1777096095475,53.39,77566.34,72.3,0.01061,1e-05,1.19034]
[1777096100510,53.39,77566.61,72.3,0.01061,1e-05,1.19068]
[1777096105545,53.39,77563.21,72.3,0.01057,1e-05,1.18651]
[1777096111586,53.39,77560.19,72.3,0.01051,1e-05,1.18042]
[1777096116622,53.39,77559.9,72.3,0.01051,1e-05,1.18007]
[1777096122663,53.39,77559.95,72.3,0.01051,1e-05,1.18013]
[1777096128714,53.39,77560.59,72.3,0.01052,1e-05,1.18091]
[1777096134753,53.39,77560.48,72.3,0.01052,1e-05,1.18077]
[1777096140201,53.39,77560.18,72.3,0.01051,1e-05,1.18041]
[1777096149229,53.39,77559.97,72.3,0.01051,1e-05,1.18015]
[1777096154893,53.39,77561.21,72.3,0.01052,1e-05,1.18166]
[1777096160936,53.39,77561.12,72.3,0.01052,1e-05,1.18155]
[1777096165972,53.39,77561.07,72.3,0.01052,1e-05,1.18149]
[1777096171007,53.39,77560.06,72.3,0.01049,1e-05,1.17786]
[1777096176042,53.39,77557.45,72.3,0.01046,1e-05,1.17469]
[1777096181077,53.39,77554.37,72.3,0.01042,1e-05,1.17096]
[1777096186111,53.39,77554.4,72.3,0.01042,1e-05,1.17099]
[1777096191147,53.39,77553.91,72.3,0.01041,1e-05,1.1704]
[1777096196182,53.39,77553.76,72.3,0.01041,1e-05,1.17022]
[1777096201217,53.39,77553.23,72.3,0.01041,1e-05,1.16958]
[1777096206252,53.39,77552.11,72.3,0.01039,1e-05,1.16822]
[1777096212294,53.39,77551.74,72.3,0.01039,1e-05,1.16777]
[1777096220350,53.39,77550.19,72.3,0.01037,1e-05,1.1659]
[1777096225385,53.39,77550.26,72.3,0.01037,1e-05,1.16599]
[1777096232434,53.39,77550.34,72.3,0.01035,1e-05,1.1637]
[1777096237469,53.39,77547.49,72.3,0.01032,1e-05,1.16027]
[1777096242504,53.39,77546.5,72.3,0.0103,1e-05,1.15908]
[1777096247539,53.39,77547.51,72.3,0.01032,1e-05,1.1603]
[1777096255596,53.39,77547.57,72.3,0.01032,1e-05,1.16037]
[1777096263652,53.39,77547.3,72.3,0.01031,1e-05,1.16004]
[1777096268687,53.39,77547.46,72.3,0.01032,1e-05,1.16024]
[1777096273722,53.39,77548.8,72.3,0.01033,1e-05,1.16185]
[1777096285806,53.39,77548.82,72.3,0.01033,1e-05,1.16187]
[1777096296883,53.39,77548.86,72.3,0.01031,1e-05,1.15954]
[1777096304939,53.39,77548.18,72.3,0.0103,1e-05,1.15873]
[1777096312994,53.39,77548.69,72.3,0.01031,1e-05,1.15934]
[1777096318030,53.39,77548.68,72.3,0.01031,1e-05,1.15933]
[1777096323065,53.39,77548.69,72.3,0.01031,1e-05,1.15934]
[1777096329107,53.39,77548.77,72.3,0.01031,1e-05,1.15944]
[1777096335149,53.39,77548.45,72.3,0.01031,1e-05,1.15905]
[1777096340185,53.39,77548.63,72.3,0.01031,1e-05,1.15927]
[1777096346227,53.39,77548.68,72.3,0.01031,1e-05,1.15933]
[1777096351294,53.39,77548.66,72.3,0.01031,1e-05,1.1593]
[1777096361332,53.39,77548.66,72.3,0.01029,1e-05,1.15693]
[1777096366367,53.39,77548.58,72.3,0.01029,1e-05,1.15683]
[1777096371402,53.39,77548.59,72.3,0.01029,1e-05,1.15684]
[1777096376719,53.39,77548.57,72.3,0.01029,1e-05,1.15682]
[1777096382478,53.39,77548.44,72.3,0.01029,1e-05,1.15666]
[1777096388521,53.39,77548.56,72.3,0.01029,1e-05,1.15681]
[1777096393556,53.39,77548.09,72.3,0.01028,1e-05,1.15624]
[1777096398591,53.39,77548.07,72.3,0.01028,1e-05,1.15622]
[1777096406647,53.39,77548.09,72.3,0.01028,1e-05,1.15624]
[1777096411682,53.39,77555.42,72.3,0.01035,1e-05,1.16268]
[1777096416717,53.39,77555.06,72.3,0.01035,1e-05,1.16224]
[1777096425779,53.39,77555.1,72.3,0.01035,1e-05,1.16229]
[1777096430815,53.39,77552.15,72.3,0.01031,1e-05,1.15874]
[1777096435850,53.39,77551.85,72.3,0.01031,1e-05,1.15838]
[1777096440885,53.39,77551.88,72.3,0.01031,1e-05,1.15842]
[1777096445920,53.39,77546.93,72.3,0.01025,1e-05,1.15248]
[1777096450957,53.39,77547.44,72.3,0.01025,1e-05,1.15309]
[1777096458005,53.39,77547.2,72.3,0.01025,1e-05,1.15281]
[1777096463041,53.39,77543.55,72.3,0.01021,1e-05,1.14845]
[1777096468077,53.39,77543.24,72.3,0.0102,1e-05,1.14808]
[1777096473111,53.39,77542.66,72.3,0.01018,1e-05,1.14502]
[1777096478148,53.39,77543.4,72.3,0.01018,1e-05,1.14591]
[1777096483182,53.39,77544.23,72.3,0.01019,1e-05,1.14689]
[1777096492245,53.39,77544.65,72.3,0.0102,1e-05,1.1474]
[1777096497279,53.39,77545.24,72.3,0.01021,1e-05,1.1481]
[1777096502315,53.39,77545.15,72.3,0.01021,1e-05,1.14799]
[1777096507350,53.39,77544.14,72.3,0.01019,1e-05,1.14679]
[1777096517370,53.39,77544.09,72.3,0.01019,1e-05,1.14673]
[1777096527492,53.39,77544.12,72.3,0.01019,1e-05,1.14676]
[1777096538571,53.39,77544.12,72.3,0.01017,1e-05,1.1444]
[1777096545620,53.39,77543.12,72.3,0.01016,1e-05,1.14321]
[1777096550655,53.39,77542.93,72.3,0.01016,1e-05,1.14299]
[1777096559717,53.39,77542.89,72.3,0.01016,1e-05,1.14294]
[1777096565760,53.39,77542.09,72.3,0.01015,1e-05,1.14199]
[1777096575830,53.39,77542.09,72.3,0.01015,1e-05,1.14199]
[1777096581872,53.39,77542.3,72.3,0.01015,1e-05,1.14224]
[1777096586907,53.39,77542.3,72.3,0.01015,1e-05,1.14224]
[1777096591942,53.39,77541.83,72.3,0.01013,1e-05,1.13933]
[1777096597984,53.39,77541.75,72.3,0.01012,1e-05,1.13923]
[1777096609061,53.39,77541.74,72.3,0.01012,1e-05,1.13922]
[1777096622151,53.39,77541.71,72.3,0.01012,1e-05,1.13918]
[1777096629201,53.39,77541.69,72.3,0.01012,1e-05,1.13916]
[1777096634236,53.39,77537.68,72.3,0.01008,1e-05,1.13441]
[1777096639271,53.39,77536.62,72.3,0.01006,1e-05,1.13316]
[1777096644308,53.39,77536.46,72.3,0.01006,1e-05,1.13297]
[1777096649343,53.39,77537.81,72.3,0.01008,1e-05,1.13456]
[1777096655385,53.39,77537.36,72.3,0.01005,1e-05,1.13169]
[1777096661122,53.39,77537.35,72.3,0.01005,1e-05,1.13168]
[1777096667471,53.39,77536.42,72.3,0.01004,1e-05,1.13058]
[1777096677541,53.39,77536.56,72.3,0.01004,1e-05,1.13074]
[1777096682577,53.39,77536.13,72.3,0.01004,1e-05,1.13024]
[1777096687583,53.39,77537.03,72.3,0.01005,1e-05,1.1313]
[1777096692657,53.39,77536.89,72.3,0.01005,1e-05,1.13113]
[1777096697692,53.39,77536.99,72.3,0.01005,1e-05,1.13125]
[1777096702727,53.39,77536.86,72.3,0.01005,1e-05,1.1311]
[1777096707762,53.39,77536.74,72.3,0.01004,1e-05,1.13096]
[1777096712797,53.39,77536.74,72.3,0.01002,1e-05,1.12861]
[1777096719847,53.39,77536.92,72.3,0.01003,1e-05,1.12883]
[1777096726896,53.39,77537.01,72.3,0.01003,1e-05,1.12893]
[1777096731941,53.39,77536.86,72.3,0.01003,1e-05,1.12876]
[1777096736976,53.39,77538.89,72.3,0.01005,1e-05,1.13115]
[1777096742011,53.39,77539.8,72.3,0.01006,1e-05,1.13222]
[1777096749060,53.39,77540.05,72.3,0.01006,1e-05,1.13252]
[1777096759428,53.39,77540.01,72.3,0.01006,1e-05,1.13247]
[1777096765411,53.39,77539.98,72.3,0.01006,1e-05,1.13244]
[1777096772478,53.39,77540.25,72.3,0.01007,1e-05,1.13275]
[1777096779571,53.39,77540.21,72.3,0.01005,1e-05,1.13036]
[1777096788339,53.39,77540.11,72.3,0.01004,1e-05,1.13024]
[1777096794373,53.39,77540.09,72.3,0.01004,1e-05,1.13022]
[1777096801433,53.39,77541.66,72.3,0.01006,1e-05,1.13207]
[1777096806468,53.39,77541.85,72.3,0.01007,1e-05,1.1323]
[1777096814523,53.39,77541.99,72.3,0.01007,1e-05,1.13246]
[1777096822579,53.39,77542.63,72.3,0.01007,1e-05,1.13322]
[1777096827615,53.39,77545.39,72.3,0.01011,1e-05,1.13649]
[1777096836677,53.39,77546.0,72.3,0.01009,1e-05,1.13485]
[1777096841713,53.39,77547.07,72.3,0.01011,1e-05,1.13612]
[1777096846748,53.39,77547.05,72.3,0.01011,1e-05,1.1361]
[1777096851783,53.39,77547.06,72.3,0.01011,1e-05,1.13611]
[1777096856818,53.39,77547.21,72.3,0.01011,1e-05,1.13629]
[1777096861853,53.39,77556.7,72.3,0.01022,1e-05,1.14758]
[1777096866888,53.39,77556.24,72.3,0.01022,1e-05,1.14703]
[1777096871922,53.39,77555.76,72.3,0.01021,1e-05,1.14645]
[1777096876959,53.39,77555.83,72.3,0.01021,1e-05,1.14654]
[1777096883781,53.39,77555.83,72.3,0.01021,1e-05,1.14654]
[1777096891057,53.39,77555.85,72.3,0.01019,1e-05,1.14419]
[1777096896092,53.39,77556.08,72.3,0.01019,1e-05,1.14447]
[1777096901127,53.39,77556.07,72.3,0.01019,1e-05,1.14446]
[1777096906162,53.39,77556.19,72.3,0.0102,1e-05,1.1446]
[1777096911802,53.39,77556.19,72.3,0.0102,1e-05,1.1446]
[1777096918377,53.39,77555.8,72.3,0.01019,1e-05,1.14413]
[1777096924292,53.39,77555.79,72.3,0.01019,1e-05,1.14412]
[1777096930334,53.39,77555.78,72.3,0.01019,1e-05,1.14411]
[1777096936203,53.39,77555.82,72.3,0.01019,1e-05,1.14416]
[1777096936231,53.39,77555.82,72.3,0.01019,1e-05,1.14416]
[1777096936247,53.39,77555.82,72.3,0.01019,1e-05,1.14416]
[1777096941411,53.39,77555.82,72.3,0.01019,1e-05,1.14416]
[1777096946446,53.39,77556.15,72.3,0.0102,1e-05,1.14455]
[1777096952488,53.39,77555.84,72.3,0.01017,1e-05,1.14182]
[1777096957792,53.39,77555.84,72.3,0.01017,1e-05,1.14182]
[1777096965578,53.39,77555.87,72.3,0.01017,1e-05,1.14185]
[1777096970614,53.39,77555.97,72.3,0.01017,1e-05,1.14197]
[1777096976656,53.39,77555.93,72.3,0.01017,1e-05,1.14192]
[1777096981691,53.39,77556.04,72.3,0.01017,1e-05,1.14205]
[1777096994783,53.39,77556.12,72.3,0.01017,1e-05,1.14215]
[1777097000825,53.39,77558.04,72.3,0.0102,1e-05,1.14444]
[1777097009889,53.39,77557.97,72.3,0.0102,1e-05,1.14435]
[1777097014924,53.39,77558.03,72.3,0.01018,1e-05,1.14206]
[1777097019959,53.39,77557.91,72.3,0.01018,1e-05,1.14191]
[1777097028015,53.39,77558.44,72.3,0.01018,1e-05,1.14254]
[1777097033049,53.39,77558.38,72.3,0.01018,1e-05,1.14247]
[1777097039196,53.39,77558.37,72.3,0.01018,1e-05,1.14246]
[1777097046141,53.39,77558.32,72.3,0.01018,1e-05,1.1424]
[1777097050365,53.39,77558.32,72.3,0.01018,1e-05,1.1424]
[1777097055843,53.39,77558.29,72.3,0.01018,1e-05,1.14237]
[1777097061247,53.39,77558.24,72.3,0.01018,1e-05,1.14231]
[1777097067289,53.39,77558.31,72.3,0.01018,1e-05,1.14239]
[1777097072324,53.39,77558.35,72.3,0.01016,1e-05,1.14007]
[1777097077359,53.39,77558.38,72.3,0.01016,1e-05,1.14011]
[1777097083402,53.39,77558.07,72.3,0.01016,1e-05,1.13974]
[1777097088436,53.39,77558.15,72.3,0.01016,1e-05,1.13983]
[1777097092743,53.39,77558.47,72.3,0.01016,1e-05,1.14021]
[1777097098505,53.39,77558.25,72.3,0.01016,1e-05,1.13995]
[1777097103541,53.39,77558.49,72.3,0.01016,1e-05,1.14024]
[1777097108579,53.39,77558.17,72.3,0.01016,1e-05,1.13986]
[1777097109329,53.39,77558.17,72.3,0.01016,1e-05,1.13986]
[1777097116636,53.39,77558.1,72.3,0.01016,1e-05,1.13977]
[1777097123400,53.39,77558.1,72.3,0.01016,1e-05,1.13977]
[1777097123425,53.39,77558.1,72.3,0.01016,1e-05,1.13977]
[1777097132747,53.39,77557.84,72.3,0.01013,1e-05,1.1371]
[1777097139411,53.39,77558.0,72.3,0.01014,1e-05,1.13729]
[1777097146247,53.39,77557.98,72.3,0.01014,1e-05,1.13727]
[1777097151882,53.39,77558.07,72.3,0.01014,1e-05,1.13738]
[1777097156917,53.39,77558.08,72.3,0.01014,1e-05,1.13739]
[1777097161952,53.39,77558.09,72.3,0.01014,1e-05,1.1374]
[1777097167683,53.39,77558.17,72.3,0.01014,1e-05,1.13749]
[1777097175043,53.39,77558.18,72.3,0.01014,1e-05,1.13751]
[1777097180078,53.39,77557.99,72.3,0.01014,1e-05,1.13728]
[1777097185112,53.39,77572.93,72.3,0.01032,1e-05,1.15513]
[1777097190148,53.39,77575.03,72.3,0.01034,1e-05,1.15765]
[1777097195182,53.39,77575.25,72.3,0.01032,1e-05,1.15553]
[1777097200218,53.39,77576.17,72.3,0.01033,1e-05,1.15663]
[1777097205255,53.39,77576.25,72.3,0.01034,1e-05,1.15673]
[1777097210290,53.39,77577.06,72.3,0.01035,1e-05,1.15771]
[1777097215324,53.39,77577.16,72.3,0.01035,1e-05,1.15783]
[1777097222374,53.39,77576.21,72.3,0.01034,1e-05,1.15668]
[1777097229423,53.39,77577.04,72.3,0.01035,1e-05,1.15768]
[1777097234458,53.39,77576.43,72.3,0.01034,1e-05,1.15695]
[1777097239492,53.39,77571.63,72.3,0.01028,1e-05,1.15118]
[1777097244528,53.39,77573.66,72.3,0.0103,1e-05,1.15362]
[1777097249563,53.39,77574.47,72.3,0.01031,1e-05,1.15459]
[1777097254598,53.39,77575.52,72.3,0.01031,1e-05,1.15346]
[1777097259633,53.39,77575.6,72.3,0.01031,1e-05,1.15356]
[1777097264667,53.39,77575.6,72.3,0.01031,1e-05,1.15356]
[1777097270711,53.39,77575.48,72.3,0.01031,1e-05,1.15342]
[1777097275873,53.39,77575.36,72.3,0.0103,1e-05,1.15327]
[1777097282918,53.39,77575.38,72.3,0.0103,1e-05,1.1533]
[1777097289917,53.39,77575.32,72.3,0.0103,1e-05,1.15322]
[1777097296945,53.39,77575.31,72.3,0.0103,1e-05,1.15321]
[1777097313004,53.39,77575.11,72.3,0.01028,1e-05,1.15058]
[1777097318088,53.39,77574.76,72.3,0.01028,1e-05,1.15017]
[1777097325088,53.39,77575.36,72.3,0.01028,1e-05,1.15088]
[1777097334151,53.39,77575.67,72.3,0.01029,1e-05,1.15126]
[1777097340193,53.39,77575.56,72.3,0.01029,1e-05,1.15112]
[1777097345228,53.39,77576.3,72.3,0.0103,1e-05,1.15201]
[1777097350262,53.39,77575.92,72.3,0.01029,1e-05,1.15156]
[1777097356305,53.39,77575.82,72.3,0.01029,1e-05,1.15144]
[1777097361341,53.39,77576.37,72.3,0.0103,1e-05,1.1521]
[1777097367381,53.39,77576.56,72.3,0.0103,1e-05,1.15232]
[1777097377452,53.39,77576.8,72.3,0.01028,1e-05,1.15023]
[1777097382488,53.39,77577.52,72.3,0.01029,1e-05,1.15109]
[1777097387523,53.39,77581.9,72.3,0.01034,1e-05,1.15635]
[1777097392898,53.39,77583.11,72.3,0.01036,1e-05,1.15781]
[1777097398600,53.39,77583.43,72.3,0.01036,1e-05,1.1582]
[1777097405651,53.39,77582.57,72.3,0.01035,1e-05,1.15716]
[1777097411690,53.39,77579.29,72.3,0.01031,1e-05,1.15321]
[1777097416729,53.39,77578.07,72.3,0.0103,1e-05,1.15175]
[1777097421764,53.39,77576.92,72.3,0.01028,1e-05,1.15037]
[1777097429055,53.39,77576.9,72.3,0.01028,1e-05,1.15035]
[1777097436870,53.39,77576.65,72.3,0.01026,1e-05,1.14766]
[1777097441905,53.39,77576.96,72.3,0.01026,1e-05,1.14803]
[1777097446994,53.39,77576.91,72.3,0.01026,1e-05,1.14797]
[1777097458019,53.39,77577.18,72.3,0.01026,1e-05,1.1483]
[1777097465068,53.39,77576.89,72.3,0.01026,1e-05,1.14795]
[1777097470103,53.39,77576.66,72.3,0.01026,1e-05,1.14767]
[1777097475139,53.39,77576.81,72.3,0.01026,1e-05,1.14785]
[1777097480173,53.39,77576.49,72.3,0.01026,1e-05,1.14747]
[1777097485208,53.39,77576.78,72.3,0.01026,1e-05,1.14782]
[1777097491250,53.39,77576.59,72.3,0.01024,1e-05,1.14521]
[1777097496285,53.39,77576.79,72.3,0.01024,1e-05,1.14545]
[1777097501319,53.39,77576.59,72.3,0.01024,1e-05,1.14521]
[1777097506355,53.39,77576.83,72.3,0.01024,1e-05,1.14549]
[1777097511390,53.39,77576.55,72.3,0.01024,1e-05,1.14516]
[1777097517432,53.39,77576.87,72.3,0.01024,1e-05,1.14554]
[1777097522608,53.39,77576.73,72.3,0.01024,1e-05,1.14537]
[1777097528508,53.39,77576.49,72.3,0.01024,1e-05,1.14509]
[1777097533544,53.39,77576.5,72.3,0.01024,1e-05,1.1451]
[1777097542607,53.39,77576.45,72.3,0.01023,1e-05,1.14504]
[1777097548649,53.39,77576.5,72.3,0.01024,1e-05,1.1451]
[1777097558719,53.39,77576.61,72.3,0.01022,1e-05,1.14285]
[1777097569796,53.39,77576.54,72.3,0.01022,1e-05,1.14277]
[1777097576845,53.39,77576.4,72.3,0.01021,1e-05,1.1426]
[1777097581880,53.39,77576.81,72.3,0.01022,1e-05,1.14309]
[1777097584901,53.39,77566.26,72.3,0.01009,1e-05,1.13055]
[1777097590943,53.39,77564.35,72.3,0.01007,1e-05,1.12829]
[1777097596984,53.39,77563.31,72.3,0.01006,1e-05,1.12706]
[1777097602020,53.39,77564.32,72.3,0.01007,1e-05,1.12825]
[1777097607055,53.39,77565.64,72.3,0.01008,1e-05,1.12981]
[1777097612089,53.39,77565.0,72.3,0.01006,1e-05,1.1267]
[1777097617124,53.39,77564.85,72.3,0.01005,1e-05,1.12652]
[1777097622160,53.39,77564.8,72.3,0.01005,1e-05,1.12646]
[1777097628202,53.39,77565.37,72.3,0.01006,1e-05,1.12714]
[1777097633237,53.39,77568.2,72.3,0.01009,1e-05,1.13048]
[1777097639279,53.39,77570.7,72.3,0.01012,1e-05,1.13344]
[1777097644316,53.39,77570.58,72.3,0.01012,1e-05,1.1333]
[1777097649322,53.39,77570.58,72.3,0.01012,1e-05,1.1333]
[1777097654388,53.39,77570.62,72.3,0.01012,1e-05,1.13335]
[1777097660225,53.39,77570.65,72.3,0.01012,1e-05,1.13338]
[1777097667279,53.39,77570.62,72.3,0.01012,1e-05,1.13335]
[1777097673523,53.39,77570.57,72.3,0.0101,1e-05,1.13092]
[1777097681579,53.39,77570.59,72.3,0.0101,1e-05,1.13095]
[1777097687621,53.39,77570.35,72.3,0.0101,1e-05,1.13066]
[1777097693663,53.39,77570.39,72.3,0.0101,1e-05,1.13071]
[1777097700711,53.39,77570.39,72.3,0.0101,1e-05,1.13071]
[1777097706754,53.39,77570.34,72.3,0.0101,1e-05,1.13065]
[1777097712796,53.39,77570.66,72.3,0.0101,1e-05,1.13103]
[1777097723083,53.39,77570.59,72.3,0.0101,1e-05,1.13095]
[1777097729915,53.39,77570.49,72.3,0.0101,1e-05,1.13083]
[1777097734950,53.39,77570.54,72.3,0.01008,1e-05,1.12852]
[1777097743006,53.39,77570.54,72.3,0.01008,1e-05,1.12852]
[1777097750671,53.39,77570.49,72.3,0.01008,1e-05,1.12847]
[1777097759119,53.39,77570.51,72.3,0.01008,1e-05,1.12849]
[1777097765162,53.39,77570.56,72.3,0.01008,1e-05,1.12855]
[1777097772383,53.39,77570.56,72.3,0.01008,1e-05,1.12855]
[1777097787316,53.39,77570.62,72.3,0.01008,1e-05,1.12862]
[1777097798393,53.39,77570.58,72.3,0.01006,1e-05,1.12621]
[1777097803439,53.39,77570.58,72.3,0.01006,1e-05,1.12621]
[1777097810478,53.39,77570.66,72.3,0.01006,1e-05,1.12631]
[1777097816520,53.39,77573.6,72.3,0.0101,1e-05,1.12978]
[1777097821557,53.39,77574.03,72.3,0.0101,1e-05,1.13029]
[1777097826590,53.39,77573.65,72.3,0.0101,1e-05,1.12984]
[1777097833639,53.39,77573.58,72.3,0.0101,1e-05,1.12976]
[1777097842636,53.39,77573.61,72.3,0.0101,1e-05,1.12979]
[1777097847746,53.39,77570.5,72.3,0.01006,1e-05,1.12612]
[1777097852781,53.39,77568.8,72.3,0.01002,1e-05,1.12175]
[1777097857815,53.39,77569.0,72.3,0.01002,1e-05,1.12199]
[1777097862850,53.39,77569.05,72.3,0.01002,1e-05,1.12205]
[1777097868893,53.39,77568.98,72.3,0.01002,1e-05,1.12197]
[1777097874935,53.39,77568.85,72.3,0.01002,1e-05,1.12181]
[1777097882991,53.39,77568.75,72.3,0.01002,1e-05,1.12169]
[1777097888026,53.39,77568.8,72.3,0.01002,1e-05,1.12175]
[1777097893061,53.39,77568.71,72.3,0.01002,1e-05,1.12165]
[1777097899127,53.39,77568.85,72.3,0.01002,1e-05,1.12181]
[1777097905145,53.39,77568.63,72.3,0.01002,1e-05,1.12155]
[1777097910180,53.39,77570.1,72.3,0.01004,1e-05,1.12329]
[1777097915215,53.39,77569.97,72.3,0.01001,1e-05,1.12078]
[1777097920251,53.39,77569.89,72.3,0.01001,1e-05,1.12068]
[1777097926295,53.39,77570.0,72.3,0.01001,1e-05,1.12081]
[1777097931330,53.39,77569.81,72.3,0.01001,1e-05,1.12059]
[1777097936381,53.39,77570.02,72.3,0.01001,1e-05,1.12083]
[1777097941416,53.39,77569.51,72.3,0.01001,1e-05,1.12023]
[1777097946451,53.39,77563.85,72.3,0.00994,1e-05,1.11359]
[1777097951486,53.39,77561.66,72.3,0.00992,1e-05,1.11103]
[1777097956521,53.39,77561.41,72.3,0.00991,1e-05,1.11074]
[1777097961556,53.39,77561.3,72.3,0.00991,1e-05,1.11061]
[1777097967575,53.39,77561.3,72.3,0.00991,1e-05,1.11061]
[1777097974651,53.39,77561.43,72.3,0.00989,1e-05,1.10842]
[1777097979686,53.39,77561.66,72.3,0.0099,1e-05,1.10869]
[1777097985728,53.39,77561.66,72.3,0.0099,1e-05,1.10869]
[1777097992777,53.39,77561.57,72.3,0.00989,1e-05,1.10859]
[1777097997811,53.39,77554.7,72.3,0.00981,1e-05,1.10059]
[1777098002846,53.39,77552.44,72.3,0.00979,1e-05,1.09797]
[1777098007882,53.39,77548.95,72.3,0.00975,1e-05,1.09394]
[1777098012917,53.39,77539.35,72.3,0.00964,1e-05,1.0829]
[1777098017952,53.39,77539.12,72.3,0.00963,1e-05,1.08264]
[1777098022987,53.39,77538.72,72.3,0.00963,1e-05,1.08218]
[1777098028021,53.39,77536.86,72.3,0.00961,1e-05,1.08006]
[1777098034063,53.39,77536.99,72.3,0.00959,1e-05,1.07791]
[1777098039099,53.39,77537.09,72.3,0.00959,1e-05,1.07802]
[1777098044134,53.39,77537.15,72.3,0.00959,1e-05,1.07809]
[1777098050176,53.39,77536.09,72.3,0.00958,1e-05,1.07688]
[1777098055211,53.39,77532.65,72.3,0.00954,1e-05,1.07297]
[1777098060247,53.39,77531.94,72.3,0.00953,1e-05,1.07216]
[1777098065282,53.39,77530.03,72.3,0.00951,1e-05,1.06999]
[1777098070317,53.39,77528.05,72.3,0.00949,1e-05,1.06775]
[1777098075353,53.39,77527.79,72.3,0.00948,1e-05,1.06746]
[1777098080387,53.39,77529.13,72.3,0.0095,1e-05,1.06897]
[1777098085423,53.39,77528.88,72.3,0.0095,1e-05,1.06869]
[1777098090457,53.39,77528.86,72.3,0.0095,1e-05,1.06867]
[1777098095493,53.39,77528.55,72.3,0.00947,1e-05,1.06604]
[1777098100528,53.39,77528.34,72.3,0.00947,1e-05,1.0658]
[1777098111607,53.39,77528.52,72.3,0.00947,1e-05,1.066]
[1777098116641,53.39,77528.46,72.3,0.00947,1e-05,1.06593]
[1777098121677,53.39,77527.34,72.3,0.00946,1e-05,1.06467]
[1777098126712,53.39,77527.2,72.3,0.00946,1e-05,1.06451]
[1777098132754,53.39,77526.94,72.3,0.00945,1e-05,1.06422]
[1777098140810,53.39,77526.91,72.3,0.00945,1e-05,1.06418]
[1777098145845,53.39,77526.7,72.3,0.00945,1e-05,1.06395]
[1777098155918,53.39,77526.8,72.3,0.00943,1e-05,1.06178]
[1777098160954,53.39,77526.87,72.3,0.00943,1e-05,1.06186]
[1777098166997,53.39,77526.8,72.3,0.00943,1e-05,1.06178]
[1777098172031,53.39,77532.04,72.3,0.00949,1e-05,1.06771]
[1777098178073,53.39,77530.41,72.3,0.00947,1e-05,1.06586]
[1777098184193,53.39,77530.41,72.3,0.00947,1e-05,1.06586]
[1777098190157,53.39,77528.59,72.3,0.00945,1e-05,1.0638]
[1777098198054,53.39,77529.74,72.3,0.00947,1e-05,1.0651]
[1777098204255,53.39,77528.8,72.3,0.00946,1e-05,1.06404]
[1777098209291,53.39,77527.03,72.3,0.00944,1e-05,1.06204]
[1777098212760,53.39,77527.05,72.3,0.00944,1e-05,1.06207]
[1777098219361,53.39,77524.98,72.3,0.00939,1e-05,1.05746]
[1777098228424,53.39,77524.77,72.3,0.00939,1e-05,1.05723]
[1777098229789,53.39,77524.77,72.3,0.00939,1e-05,1.05723]
[1777098235473,53.39,77525.24,72.3,0.0094,1e-05,1.05776]
[1777098240508,53.39,77527.26,72.3,0.00942,1e-05,1.06003]
[1777098245543,53.39,77525.73,72.3,0.0094,1e-05,1.05831]
[1777098250578,53.39,77525.29,72.3,0.0094,1e-05,1.05781]
[1777098255612,53.39,77524.78,72.3,0.00939,1e-05,1.05724]
[1777098261655,53.39,77525.02,72.3,0.00939,1e-05,1.05751]
[1777098266690,53.39,77525.0,72.3,0.00939,1e-05,1.05749]
[1777098271725,53.39,77516.1,72.3,0.00927,1e-05,1.04527]
[1777098276761,53.39,77515.15,72.3,0.00926,1e-05,1.04421]
[1777098281797,53.39,77515.66,72.3,0.00927,1e-05,1.04478]
[1777098286831,53.39,77514.16,72.3,0.00925,1e-05,1.04311]
[1777098292874,53.39,77514.71,72.3,0.00926,1e-05,1.04372]
[1777098297909,53.39,77514.19,72.3,0.00925,1e-05,1.04314]
[1777098302943,53.39,77514.04,72.3,0.00925,1e-05,1.04298]
[1777098307979,53.39,77514.22,72.3,0.00925,1e-05,1.04318]
[1777098313014,53.39,77514.04,72.3,0.00925,1e-05,1.04298]
[1777098319056,53.39,77513.96,72.3,0.00925,1e-05,1.04289]
[1777098324091,53.39,77514.8,72.3,0.00926,1e-05,1.04382]
[1777098329125,53.39,77514.67,72.3,0.00926,1e-05,1.04368]
[1777098334161,53.39,77514.44,72.3,0.00924,1e-05,1.04117]
[1777098339196,53.39,77514.65,72.3,0.00924,1e-05,1.04141]
[1777098340423,53.39,77514.65,72.3,0.00924,1e-05,1.04141]
[1777098347252,53.39,77516.08,72.3,0.00925,1e-05,1.043]
[1777098351054,53.39,77516.08,72.3,0.00925,1e-05,1.043]
[1777098357322,53.39,77515.87,72.3,0.00925,1e-05,1.04276]
[1777098368706,53.39,77516.05,72.3,0.00925,1e-05,1.04296]
[1777098377462,53.39,77516.16,72.3,0.00925,1e-05,1.04309]
[1777098382604,53.39,77516.16,72.3,0.00925,1e-05,1.04309]
[1777098387761,53.39,77516.07,72.3,0.00925,1e-05,1.04299]
[1777098393585,53.39,77516.02,72.3,0.00923,1e-05,1.04068]
[1777098399130,53.39,77516.02,72.3,0.00923,1e-05,1.04068]
[1777098409699,53.39,77515.87,72.3,0.00923,1e-05,1.04052]
[1777098414734,53.39,77514.67,72.3,0.00922,1e-05,1.03918]
[1777098421783,53.39,77513.85,72.3,0.00921,1e-05,1.03827]
[1777098426818,53.39,77513.77,72.3,0.00921,1e-05,1.03819]
[1777098432859,53.39,77513.76,72.3,0.00921,1e-05,1.03818]
[1777098437894,53.39,77513.75,72.3,0.00921,1e-05,1.03816]
[1777098442930,53.39,77513.56,72.3,0.00921,1e-05,1.03795]
[1777098448972,53.39,77514.41,72.3,0.00922,1e-05,1.0389]
[1777098454007,53.39,77514.15,72.3,0.00919,1e-05,1.03636]
[1777098461056,53.39,77514.14,72.3,0.00919,1e-05,1.03635]
[1777098466091,53.39,77512.78,72.3,0.00918,1e-05,1.03485]
[1777098471126,53.39,77513.33,72.3,0.00918,1e-05,1.03546]
[1777098477168,53.39,77513.58,72.3,0.00919,1e-05,1.03573]
[1777098482203,53.39,77513.63,72.3,0.00919,1e-05,1.03579]
[1777098490259,53.39,77513.46,72.3,0.00919,1e-05,1.0356]
[1777098495295,53.39,77513.35,72.3,0.00919,1e-05,1.03548]
[1777098500330,53.39,77513.37,72.3,0.00919,1e-05,1.0355]
[1777098505367,53.39,77520.66,72.3,0.00927,1e-05,1.04359]
[1777098519464,53.39,77520.7,72.3,0.00925,1e-05,1.04138]
[1777098526123,53.39,77520.7,72.3,0.00925,1e-05,1.04138]
[1777098533565,53.39,77523.96,72.3,0.00928,1e-05,1.04501]
[1777098541620,53.39,77523.73,72.3,0.00928,1e-05,1.04476]
[1777098546657,53.39,77523.33,72.3,0.00928,1e-05,1.04431]
[1777098552699,53.39,77523.53,72.3,0.00928,1e-05,1.04453]
[1777098557734,53.39,77523.38,72.3,0.00928,1e-05,1.04437]
[1777098567804,53.39,77523.38,72.3,0.00928,1e-05,1.04437]
[1777098573846,53.39,77523.74,72.3,0.00926,1e-05,1.04251]
[1777098580895,53.39,77523.66,72.3,0.00926,1e-05,1.04242]
[1777098583916,53.39,77511.37,72.3,0.00912,1e-05,1.02882]
[1777098588950,53.39,77510.8,72.3,0.00912,1e-05,1.02819]
[1777098593986,53.39,77514.51,72.3,0.00916,1e-05,1.03228]
[1777098599021,53.39,77513.71,72.3,0.00915,1e-05,1.0314]
[1777098604057,53.39,77519.12,72.3,0.00921,1e-05,1.03738]
[1777098609092,53.39,77519.57,72.3,0.00922,1e-05,1.03788]
[1777098614127,53.39,77519.55,72.3,0.00922,1e-05,1.03786]
[1777098619161,53.39,77520.76,72.3,0.00923,1e-05,1.0392]
[1777098624197,53.39,77522.41,72.3,0.00925,1e-05,1.04103]
[1777098629232,53.39,77522.87,72.3,0.00925,1e-05,1.04155]
[1777098634267,53.39,77524.21,72.3,0.00925,1e-05,1.04078]
[1777098640309,53.39,77525.81,72.3,0.00927,1e-05,1.04256]
[1777098645344,53.39,77526.6,72.3,0.00927,1e-05,1.04344]
[1777098651386,53.39,77526.94,72.3,0.00928,1e-05,1.04382]
[1777098657428,53.39,77527.67,72.3,0.00929,1e-05,1.04464]
[1777098662463,53.39,77533.66,72.3,0.00935,1e-05,1.05133]
[1777098667498,53.39,77546.13,72.3,0.00949,1e-05,1.06538]
[1777098672533,53.39,77551.09,72.3,0.00955,1e-05,1.07101]
[1777098678575,53.39,77552.16,72.3,0.00956,1e-05,1.07223]
[1777098683610,53.39,77552.09,72.3,0.00956,1e-05,1.07215]
[1777098689652,53.39,77552.29,72.3,0.00957,1e-05,1.07238]
[1777098694687,53.39,77553.17,72.3,0.00956,1e-05,1.07108]
[1777098704768,53.39,77553.27,72.3,0.00956,1e-05,1.07119]
[1777098709803,53.39,77553.6,72.3,0.00956,1e-05,1.07157]
[1777098714838,53.39,77553.44,72.3,0.00956,1e-05,1.07139]
[1777098720880,53.39,77553.65,72.3,0.00956,1e-05,1.07163]
[1777098725915,53.39,77549.93,72.3,0.00952,1e-05,1.0674]
[1777098730950,53.39,77549.41,72.3,0.00951,1e-05,1.06681]
[1777098735985,53.39,77549.11,72.3,0.00951,1e-05,1.06647]
[1777098742027,53.39,77549.41,72.3,0.00951,1e-05,1.06681]
[1777098747061,53.39,77549.85,72.3,0.00952,1e-05,1.06731]
[1777098752097,53.39,77551.51,72.3,0.00952,1e-05,1.0669]
[1777098757132,53.39,77556.68,72.3,0.00958,1e-05,1.07278]
[1777098762168,53.39,77560.09,72.3,0.00962,1e-05,1.07667]
[1777098767203,53.39,77560.5,72.3,0.00962,1e-05,1.07714]
[1777098776277,53.39,77560.35,72.3,0.00962,1e-05,1.07697]
[1777098781354,53.39,77560.45,72.3,0.00962,1e-05,1.07708]
[1777098787354,53.39,77563.46,72.3,0.00965,1e-05,1.08053]
[1777098792389,53.39,77563.43,72.3,0.00965,1e-05,1.08049]
[1777098797450,53.39,77563.46,72.3,0.00965,1e-05,1.08053]
[1777098803465,53.39,77563.49,72.3,0.00965,1e-05,1.08056]
[1777098810515,53.39,77563.44,72.3,0.00965,1e-05,1.0805]
[1777098815550,53.39,77556.44,72.3,0.00955,1e-05,1.0702]
[1777098820585,53.39,77554.96,72.3,0.00954,1e-05,1.06852]
[1777098825621,53.39,77554.38,72.3,0.00953,1e-05,1.06786]
[1777098830656,53.39,77554.75,72.3,0.00953,1e-05,1.06828]
[1777098836698,53.39,77554.55,72.3,0.00953,1e-05,1.06805]
[1777098841737,53.39,77554.24,72.3,0.00953,1e-05,1.0677]
[1777098846771,53.39,77554.52,72.3,0.00953,1e-05,1.06802]
[1777098853821,53.39,77554.39,72.3,0.00953,1e-05,1.06787]
[1777098859863,53.39,77554.75,72.3,0.00953,1e-05,1.06828]
[1777098864910,53.39,77553.66,72.3,0.00952,1e-05,1.06704]
[1777098872954,53.39,77553.75,72.3,0.0095,1e-05,1.06485]
[1777098877989,53.39,77548.07,72.3,0.00944,1e-05,1.05843]
[1777098883024,53.39,77547.6,72.3,0.00943,1e-05,1.0579]
[1777098888059,53.39,77548.03,72.3,0.00944,1e-05,1.05838]
[1777098893093,53.39,77547.68,72.3,0.00943,1e-05,1.05799]
[1777098898129,53.39,77549.35,72.3,0.00945,1e-05,1.05987]
[1777098904171,53.39,77557.63,72.3,0.00955,1e-05,1.06926]
[1777098909206,53.39,77555.95,72.3,0.00953,1e-05,1.06735]
[1777098914241,53.39,77552.45,72.3,0.00949,1e-05,1.06338]
[1777098919276,53.39,77552.15,72.3,0.00948,1e-05,1.06304]
[1777098927332,53.39,77552.06,72.3,0.00948,1e-05,1.06294]
[1777098932367,53.39,77552.03,72.3,0.00946,1e-05,1.06061]
[1777098937402,53.39,77551.15,72.3,0.00945,1e-05,1.05962]
[1777098942437,53.39,77550.94,72.3,0.00945,1e-05,1.05938]
[1777098947473,53.39,77548.53,72.3,0.00942,1e-05,1.05666]
[1777098953534,53.39,77549.94,72.3,0.00944,1e-05,1.05825]
[1777098958568,53.39,77550.05,72.3,0.00944,1e-05,1.05838]
[1777098963603,53.39,77550.07,72.3,0.00944,1e-05,1.0584]
[1777098968638,53.39,77550.34,72.3,0.00944,1e-05,1.05871]
[1777098975686,53.39,77548.6,72.3,0.00942,1e-05,1.05674]
[1777098980722,53.39,77538.07,72.3,0.00931,1e-05,1.04493]
[1777098985757,53.39,77538.24,72.3,0.00931,1e-05,1.04512]
[1777098991799,53.39,77536.29,72.3,0.00927,1e-05,1.04069]
[1777099002876,53.39,77536.75,72.3,0.00927,1e-05,1.0412]
[1777099012945,53.39,77536.75,72.3,0.00927,1e-05,1.0412]
[1777099019995,53.39,77538.65,72.3,0.00929,1e-05,1.04332]
[1777099025030,53.39,77539.34,72.3,0.0093,1e-05,1.04409]
[1777099030065,53.39,77539.53,72.3,0.0093,1e-05,1.0443]
[1777099035100,53.39,77543.67,72.3,0.00935,1e-05,1.04893]
[1777099040134,53.39,77549.66,72.3,0.00942,1e-05,1.05566]
[1777099045170,53.39,77550.72,72.3,0.00943,1e-05,1.05685]
[1777099050709,53.39,77550.73,72.3,0.00943,1e-05,1.05686]
[1777099056248,53.39,77551.41,72.3,0.00942,1e-05,1.05534]
[1777099061282,53.39,77551.03,72.3,0.00941,1e-05,1.05492]
[1777099067324,53.39,77551.19,72.3,0.00941,1e-05,1.0551]
[1777099073365,53.39,77552.02,72.3,0.00942,1e-05,1.05603]
[1777099078400,53.39,77549.33,72.3,0.00939,1e-05,1.053]
[1777099083436,53.39,77548.82,72.3,0.00939,1e-05,1.05243]
[1777099088470,53.39,77547.64,72.3,0.00937,1e-05,1.05111]
[1777099093506,53.39,77547.38,72.3,0.00937,1e-05,1.05081]
[1777099106597,53.39,77547.75,72.3,0.00938,1e-05,1.05123]
[1777099111632,53.39,77547.32,72.3,0.00935,1e-05,1.04847]
[1777099117673,53.39,77547.34,72.3,0.00935,1e-05,1.04849]
[1777099123716,53.39,77547.25,72.3,0.00935,1e-05,1.04839]
[1777099128751,53.39,77547.45,72.3,0.00935,1e-05,1.04862]
[1777099133786,53.39,77547.31,72.3,0.00935,1e-05,1.04846]
[1777099138820,53.39,77548.12,72.3,0.00936,1e-05,1.04937]
[1777099143855,53.39,77548.11,72.3,0.00936,1e-05,1.04936]
[1777099147550,53.39,77547.59,72.3,0.00935,1e-05,1.04877]
[1777099150926,53.39,77547.86,72.3,0.00936,1e-05,1.04908]
[1777099156948,53.39,77548.87,72.3,0.00937,1e-05,1.05021]
[1777099161982,53.39,77560.74,72.3,0.0095,1e-05,1.06359]
[1777099167018,53.39,77561.05,72.3,0.00951,1e-05,1.06395]
[1777099172053,53.39,77560.9,72.3,0.00949,1e-05,1.06148]
[1777099177090,53.39,77562.54,72.3,0.0095,1e-05,1.06334]
[1777099183153,53.39,77562.86,72.3,0.00951,1e-05,1.0637]
[1777099189178,53.39,77562.82,72.3,0.00951,1e-05,1.06366]
[1777099195220,53.39,77564.7,72.3,0.00953,1e-05,1.06579]
[1777099199115,53.39,77566.57,72.3,0.00955,1e-05,1.06791]
[1777099200706,53.39,77566.74,72.3,0.00955,1e-05,1.06811]
[1777099206298,53.39,77570.13,72.3,0.00959,1e-05,1.07197]
[1777099211332,53.39,77569.79,72.3,0.00959,1e-05,1.07158]
[1777099216368,53.39,77568.93,72.3,0.00958,1e-05,1.0706]
[1777099223417,53.39,77569.2,72.3,0.00958,1e-05,1.07091]
[1777099228453,53.39,77569.62,72.3,0.00959,1e-05,1.07139]
[1777099233487,53.39,77569.45,72.3,0.00956,1e-05,1.06889]
[1777099238523,53.39,77569.67,72.3,0.00957,1e-05,1.06914]
[1777099243559,53.39,77569.66,72.3,0.00957,1e-05,1.06913]
[1777099249600,53.39,77569.6,72.3,0.00956,1e-05,1.06906]
[1777099255642,53.39,77569.73,72.3,0.00957,1e-05,1.0692]
[1777099260677,53.39,77569.73,72.3,0.00957,1e-05,1.0692]
[1777099266720,53.39,77569.82,72.3,0.00957,1e-05,1.06931]
[1777099277798,53.39,77569.72,72.3,0.00957,1e-05,1.06919]
[1777099282835,53.39,77569.71,72.3,0.00957,1e-05,1.06918]
[1777099288877,53.39,77569.62,72.3,0.00957,1e-05,1.06908]
[1777099293911,53.39,77569.75,72.3,0.00955,1e-05,1.06692]
[1777099298947,53.39,77569.81,72.3,0.00955,1e-05,1.06699]
[1777099300930,53.39,77569.58,72.3,0.00954,1e-05,1.06673]
[1777099303192,53.39,77569.77,72.3,0.00955,1e-05,1.06694]
[1777099303790,53.39,77569.77,72.3,0.00955,1e-05,1.06694]
[1777099310024,53.39,77569.71,72.3,0.00955,1e-05,1.06688]
[1777099315462,53.39,77569.7,72.3,0.00955,1e-05,1.06686]
[1777099319765,53.39,77569.7,72.3,0.00955,1e-05,1.06686]
[1777099325133,53.39,77569.71,72.3,0.00955,1e-05,1.06688]
[1777099330173,53.39,77569.7,72.3,0.00955,1e-05,1.06686]
[1777099336215,53.39,77569.83,72.3,0.00955,1e-05,1.06701]
[1777099341253,53.39,77570.23,72.3,0.00955,1e-05,1.06747]
[1777099346288,53.39,77570.73,72.3,0.00956,1e-05,1.06804]
[1777099354343,53.39,77570.81,72.3,0.00954,1e-05,1.06582]
[1777099357664,53.39,77570.85,72.3,0.00954,1e-05,1.06587]
[1777099363456,53.39,77571.49,72.3,0.00955,1e-05,1.06659]
[1777099364136,53.39,77571.81,72.3,0.00955,1e-05,1.06696]
[1777099368889,53.39,77572.0,72.3,0.00955,1e-05,1.06717]
[1777099374483,53.39,77572.84,72.3,0.00956,1e-05,1.06813]
[1777099380526,53.39,77573.2,72.3,0.00957,1e-05,1.06854]
[1777099387575,53.39,77573.23,72.3,0.00957,1e-05,1.06857]
[1777099393617,53.39,77573.18,72.3,0.00957,1e-05,1.06852]
[1777099398652,53.39,77573.47,72.3,0.00957,1e-05,1.06885]
[1777099403687,53.39,77574.63,72.3,0.00958,1e-05,1.07017]
[1777099408722,53.39,77577.05,72.3,0.00961,1e-05,1.07293]
[1777099414764,53.39,77582.39,72.3,0.00965,1e-05,1.07672]
[1777099419799,53.39,77582.4,72.3,0.00965,1e-05,1.07674]
[1777099424833,53.39,77582.6,72.3,0.00966,1e-05,1.07696]
[1777099429870,53.39,77582.58,72.3,0.00965,1e-05,1.07694]
[1777099434903,53.39,77579.64,72.3,0.00962,1e-05,1.07358]
[1777099439938,53.39,77579.57,72.3,0.00962,1e-05,1.0735]
[1777099444974,53.39,77576.76,72.3,0.00959,1e-05,1.07029]
[1777099452023,53.39,77576.84,72.3,0.00959,1e-05,1.07038]
[1777099457058,53.39,77578.03,72.3,0.0096,1e-05,1.07174]
[1777099462092,53.39,77577.97,72.3,0.0096,1e-05,1.07167]
[1777099467128,53.39,77577.93,72.3,0.0096,1e-05,1.07162]
[1777099477198,53.39,77573.86,72.3,0.00953,1e-05,1.06468]
[1777099483239,53.39,77569.82,72.3,0.00949,1e-05,1.06009]
[1777099487268,53.39,77552.14,72.3,0.00929,1e-05,1.04023]
[1777099492302,53.39,77548.33,72.3,0.00924,1e-05,1.03599]
[1777099497338,53.39,77548.13,72.3,0.00924,1e-05,1.03577]
[1777099502373,53.39,77548.7,72.3,0.00925,1e-05,1.0364]
[1777099507408,53.39,77548.79,72.3,0.00925,1e-05,1.0365]
[1777099512443,53.39,77548.73,72.3,0.00925,1e-05,1.03643]
[1777099517478,53.39,77548.54,72.3,0.00925,1e-05,1.03622]
[1777099522512,53.39,77554.05,72.3,0.00931,1e-05,1.04236]
[1777099527612,53.39,77554.22,72.3,0.00931,1e-05,1.04255]
[1777099533590,53.39,77554.23,72.3,0.00929,1e-05,1.04029]
[1777099540639,53.39,77554.33,72.3,0.00929,1e-05,1.0404]
[1777099546050,53.39,77548.85,72.3,0.00923,1e-05,1.03431]
[1777099551716,53.39,77547.65,72.3,0.00922,1e-05,1.03297]
[1777099556750,53.39,77547.63,72.3,0.00922,1e-05,1.03295]
[1777099568835,53.39,77547.71,72.3,0.00922,1e-05,1.03304]
[1777099573870,53.39,77553.08,72.3,0.00928,1e-05,1.03901]
[1777099578905,53.39,77553.26,72.3,0.00928,1e-05,1.03921]
[1777099583940,53.39,77553.29,72.3,0.00928,1e-05,1.03924]
[1777099588975,53.39,77553.21,72.3,0.00928,1e-05,1.03915]
[1777099593002,53.39,77553.25,72.3,0.00928,1e-05,1.0392]
[1777099599045,53.39,77550.59,72.3,0.00923,1e-05,1.03398]
[1777099604079,53.39,77550.49,72.3,0.00923,1e-05,1.03386]
[1777099609115,53.39,77550.62,72.3,0.00923,1e-05,1.03401]
[1777099614150,53.39,77549.46,72.3,0.00922,1e-05,1.03272]
[1777099619185,53.39,77549.79,72.3,0.00922,1e-05,1.03309]
[1777099621009,53.39,77549.5,72.3,0.00922,1e-05,1.03277]
[1777099626234,53.39,77549.8,72.3,0.00922,1e-05,1.0331]
[1777099632276,53.39,77551.8,72.3,0.00924,1e-05,1.03532]
[1777099634089,53.39,77551.87,72.3,0.00924,1e-05,1.0354]
[1777099640332,53.39,77552.72,72.3,0.00925,1e-05,1.03634]
[1777099649395,53.39,77554.09,72.3,0.00927,1e-05,1.03787]
[1777099654426,53.39,77554.02,72.3,0.00925,1e-05,1.03552]
[1777099655442,53.39,77554.02,72.3,0.00925,1e-05,1.03552]
[1777099656122,53.39,77554.02,72.3,0.00925,1e-05,1.03552]
[1777099665507,53.39,77554.38,72.3,0.00925,1e-05,1.03592]
[1777099671031,53.39,77554.16,72.3,0.00925,1e-05,1.03568]
[1777099674776,53.39,77554.07,72.3,0.00925,1e-05,1.03558]
[1777099681619,53.39,77553.71,72.3,0.00925,1e-05,1.03518]
[1777099686654,53.39,77557.47,72.3,0.00929,1e-05,1.03936]
[1777099691690,53.39,77560.5,72.3,0.00932,1e-05,1.04275]
[1777099696725,53.39,77560.78,72.3,0.00933,1e-05,1.04306]
[1777099703773,53.39,77561.28,72.3,0.00933,1e-05,1.04362]
[1777099708809,53.39,77562.15,72.3,0.00934,1e-05,1.04459]
[1777099710160,53.39,77562.15,72.3,0.00934,1e-05,1.04459]
[1777099715857,53.39,77562.18,72.3,0.00932,1e-05,1.04235]
[1777099717720,53.39,77562.18,72.3,0.00932,1e-05,1.04235]
[1777099720181,53.39,77562.18,72.3,0.00932,1e-05,1.04235]
[1777099725929,53.39,77564.97,72.3,0.00935,1e-05,1.04547]
[1777099732978,53.39,77564.15,72.3,0.00934,1e-05,1.04455]
[1777099738013,53.39,77564.05,72.3,0.00934,1e-05,1.04444]
[1777099742294,53.39,77563.15,72.3,0.00933,1e-05,1.04343]
[1777099750097,53.39,77560.34,72.3,0.0093,1e-05,1.04029]
[1777099750831,53.39,77560.34,72.3,0.0093,1e-05,1.04029]
[1777099757146,53.39,77560.21,72.3,0.0093,1e-05,1.04015]
[1777099762184,53.39,77560.22,72.3,0.0093,1e-05,1.04016]
[1777099767218,53.39,77560.76,72.3,0.00931,1e-05,1.04076]
[1777099775960,53.39,77562.25,72.3,0.0093,1e-05,1.04015]
[1777099781317,53.39,77563.2,72.3,0.00931,1e-05,1.04121]
[1777099786351,53.39,77563.2,72.3,0.00931,1e-05,1.04121]
[1777099788674,53.39,77563.55,72.3,0.00932,1e-05,1.0416]
[1777099794408,53.39,77564.76,72.3,0.00933,1e-05,1.04295]
[1777099801032,53.39,77565.98,72.3,0.00934,1e-05,1.04432]
[1777099806492,53.39,77565.94,72.3,0.00934,1e-05,1.04427]
[1777099811527,53.39,77569.13,72.3,0.00938,1e-05,1.04785]
[1777099816218,53.39,77569.59,72.3,0.00939,1e-05,1.04837]
[1777099822604,53.39,77570.05,72.3,0.00939,1e-05,1.04888]
[1777099829652,53.39,77570.06,72.3,0.00939,1e-05,1.0489]
[1777099834008,53.39,77570.51,72.3,0.00938,1e-05,1.04711]
[1777099840730,53.39,77570.77,72.3,0.00938,1e-05,1.04741]
[1777099845767,53.39,77570.67,72.3,0.00938,1e-05,1.04729]
[1777099850186,53.39,77570.67,72.3,0.00938,1e-05,1.04729]
[1777099856844,53.39,77570.67,72.3,0.00938,1e-05,1.04729]
[1777099861202,53.39,77570.67,72.3,0.00938,1e-05,1.04729]
[1777099862885,53.39,77581.46,72.3,0.0095,1e-05,1.05946]
[1777099867921,53.39,77583.88,72.3,0.00953,1e-05,1.06221]
[1777099873963,53.39,77584.01,72.3,0.00953,1e-05,1.06236]
[1777099878315,53.39,77583.98,72.3,0.00953,1e-05,1.06232]
[1777099884034,53.39,77582.89,72.3,0.00952,1e-05,1.06109]
[1777099889071,53.39,77583.09,72.3,0.00952,1e-05,1.06131]
[1777099895350,53.39,77583.14,72.3,0.0095,1e-05,1.05906]
[1777099901154,53.39,77583.66,72.3,0.00951,1e-05,1.05965]
[1777099906190,53.39,77583.31,72.3,0.0095,1e-05,1.05925]
[1777099911225,53.39,77583.48,72.3,0.0095,1e-05,1.05945]
[1777099912368,53.39,77583.48,72.3,0.0095,1e-05,1.05945]
[1777099918274,53.39,77585.22,72.3,0.00952,1e-05,1.06142]
[1777099923309,53.39,77585.44,72.3,0.00953,1e-05,1.06167]
[1777099925514,53.39,77585.44,72.3,0.00953,1e-05,1.06167]
[1777099932372,53.39,77585.21,72.3,0.00952,1e-05,1.06141]
[1777099937406,53.39,77586.18,72.3,0.00954,1e-05,1.06251]
[1777099937910,53.39,77586.18,72.3,0.00954,1e-05,1.06251]
[1777099943448,53.39,77588.66,72.3,0.00956,1e-05,1.06533]
[1777099946470,53.39,77599.59,72.3,0.00969,1e-05,1.07784]
[1777099948770,53.39,77600.89,72.3,0.00971,1e-05,1.07933]
[1777099954526,53.39,77601.68,72.3,0.00969,1e-05,1.0779]
[1777099959560,53.39,77602.63,72.3,0.00971,1e-05,1.079]
[1777099961170,53.39,77602.52,72.3,0.0097,1e-05,1.07887]
[1777099966610,53.39,77602.76,72.3,0.00971,1e-05,1.07914]
[1777099971645,53.39,77602.82,72.3,0.00971,1e-05,1.07921]
[1777099972972,53.39,77604.06,72.3,0.00972,1e-05,1.08064]
[1777099978520,53.39,77606.17,72.3,0.00975,1e-05,1.08307]
[1777099983729,53.39,77602.54,72.3,0.0097,1e-05,1.07889]
[1777099984739,53.39,77590.82,72.3,0.00957,1e-05,1.06547]
[1777099990001,53.39,77590.85,72.3,0.00957,1e-05,1.06551]
[1777099997827,53.39,77591.46,72.3,0.00958,1e-05,1.0662]
[1777100002862,53.39,77591.5,72.3,0.00958,1e-05,1.06625]
[1777100007029,53.39,77591.73,72.3,0.00958,1e-05,1.06651]
[1777100013939,53.39,77591.71,72.3,0.00956,1e-05,1.06417]
[1777100018973,53.39,77596.15,72.3,0.00961,1e-05,1.06923]
[1777100023475,53.39,77596.13,72.3,0.00961,1e-05,1.06921]
[1777100029049,53.39,77596.29,72.3,0.00961,1e-05,1.06939]
[1777100034084,53.39,77596.85,72.3,0.00962,1e-05,1.07003]
[1777100040126,53.39,77596.66,72.3,0.00962,1e-05,1.06982]
[1777100041074,53.39,77596.66,72.3,0.00962,1e-05,1.06982]
[1777100046168,53.39,77595.13,72.3,0.0096,1e-05,1.06807]
[1777100054005,53.39,77595.35,72.3,0.0096,1e-05,1.06832]
[1777100054018,53.39,77595.35,72.3,0.0096,1e-05,1.06832]
[1777100059260,53.39,77595.66,72.3,0.0096,1e-05,1.06867]
[1777100064295,53.39,77594.93,72.3,0.0096,1e-05,1.06784]
[1777100069330,53.39,77594.82,72.3,0.00959,1e-05,1.06771]
[1777100071194,53.39,77594.82,72.3,0.00959,1e-05,1.06771]
[1777100078806,53.39,77594.66,72.3,0.00957,1e-05,1.06521]
[1777100084449,53.39,77595.15,72.3,0.00958,1e-05,1.06577]
[1777100088204,53.39,77595.01,72.3,0.00958,1e-05,1.06561]
[1777100093512,53.39,77595.16,72.3,0.00958,1e-05,1.06578]
[1777100096053,53.39,77595.16,72.3,0.00958,1e-05,1.06578]
[1777100096770,53.39,77595.16,72.3,0.00958,1e-05,1.06578]
[1777100096843,53.39,77562.23,72.3,0.0092,1e-05,1.02878]
[1777100098549,53.39,77551.69,72.3,0.00909,1e-05,1.01716]
[1777100106605,53.39,77551.86,72.3,0.00909,1e-05,1.01734]
[1777100112647,53.39,77551.27,72.3,0.00908,1e-05,1.0167]
[1777100117682,53.39,77551.63,72.3,0.00909,1e-05,1.01709]
[1777100122717,53.39,77550.97,72.3,0.00908,1e-05,1.01637]
[1777100127752,53.39,77551.56,72.3,0.00908,1e-05,1.01702]
[1777100132787,53.39,77551.63,72.3,0.00907,1e-05,1.01485]
[1777100137822,53.39,77552.06,72.3,0.00907,1e-05,1.01532]
[1777100144870,53.39,77552.39,72.3,0.00907,1e-05,1.01568]
[1777100150913,53.39,77554.91,72.3,0.0091,1e-05,1.01845]
[1777100155947,53.39,77554.93,72.3,0.0091,1e-05,1.01847]
[1777100160982,53.39,77554.71,72.3,0.0091,1e-05,1.01823]
[1777100167025,53.39,77554.54,72.3,0.0091,1e-05,1.01804]
[1777100172060,53.39,77554.66,72.3,0.0091,1e-05,1.01817]
[1777100178102,53.39,77554.52,72.3,0.0091,1e-05,1.01802]
[1777100183137,53.39,77554.97,72.3,0.0091,1e-05,1.01851]
[1777100188172,53.39,77554.99,72.3,0.0091,1e-05,1.01853]
[1777100194213,53.39,77554.73,72.3,0.00908,1e-05,1.016]
[1777100199249,53.39,77554.75,72.3,0.00908,1e-05,1.01602]
[1777100204284,53.39,77554.66,72.3,0.00908,1e-05,1.01592]
[1777100210334,53.39,77554.63,72.3,0.00908,1e-05,1.01589]
[1777100215371,53.39,77554.66,72.3,0.00908,1e-05,1.01592]
[1777100220432,53.39,77554.73,72.3,0.00908,1e-05,1.016]
[1777100225442,53.39,77554.74,72.3,0.00908,1e-05,1.01601]
[1777100230478,53.39,77554.72,72.3,0.00908,1e-05,1.01599]
[1777100235512,53.39,77555.59,72.3,0.00909,1e-05,1.01694]
[1777100240548,53.39,77555.12,72.3,0.00909,1e-05,1.01643]
[1777100245604,53.39,77555.11,72.3,0.00909,1e-05,1.01642]
[1777100251409,53.39,77555.16,72.3,0.00909,1e-05,1.01647]
[1777100257671,53.39,77555.18,72.3,0.00907,1e-05,1.01425]
[1777100262738,53.39,77555.97,72.3,0.00908,1e-05,1.01511]
[1777100267772,53.39,77560.06,72.3,0.00912,1e-05,1.01961]
[1777100272808,53.39,77560.14,72.3,0.00912,1e-05,1.01969]
[1777100278850,53.39,77560.24,72.3,0.00912,1e-05,1.0198]
[1777100285899,53.39,77560.54,72.3,0.00913,1e-05,1.02013]
[1777100290934,53.39,77560.36,72.3,0.00912,1e-05,1.01994]
[1777100296975,53.39,77560.45,72.3,0.00912,1e-05,1.02004]
[1777100302011,53.39,77560.46,72.3,0.00913,1e-05,1.02005]
[1777100307046,53.39,77561.16,72.3,0.00913,1e-05,1.02082]
[1777100314095,53.39,77561.96,72.3,0.00912,1e-05,1.01944]
[1777100320140,53.39,77561.82,72.3,0.00912,1e-05,1.01929]
[1777100325175,53.39,77561.53,72.3,0.00912,1e-05,1.01897]
[1777100330210,53.39,77558.87,72.3,0.00909,1e-05,1.01605]
[1777100335245,53.39,77559.19,72.3,0.00909,1e-05,1.0164]
[1777100340284,53.39,77559.45,72.3,0.00909,1e-05,1.01668]
[1777100349402,53.39,77559.66,72.3,0.0091,1e-05,1.01691]
[1777100355389,53.39,77559.25,72.3,0.00909,1e-05,1.01646]
[1777100362438,53.39,77559.59,72.3,0.0091,1e-05,1.01684]
[1777100368480,53.39,77559.68,72.3,0.0091,1e-05,1.01694]
[1777100373515,53.39,77558.34,72.3,0.00906,1e-05,1.01322]
[1777100378551,53.39,77553.54,72.3,0.00901,1e-05,1.00797]
[1777100383589,53.39,77550.15,72.3,0.00897,1e-05,1.00428]
[1777100388624,53.39,77549.92,72.3,0.00897,1e-05,1.00403]
[1777100393659,53.39,77535.09,72.3,0.00881,1e-05,0.98801]
[1777100398694,53.39,77529.76,72.3,0.00875,1e-05,0.9823]
[1777100401721,53.39,77515.26,72.3,0.0086,1e-05,0.96692]
[1777100406756,53.39,77514.86,72.3,0.00859,1e-05,0.96649]
[1777100411791,53.39,77510.33,72.3,0.00855,1e-05,0.96173]
[1777100416826,53.39,77501.76,72.3,0.00846,1e-05,0.95277]
[1777100421861,53.39,77496.96,72.3,0.00841,1e-05,0.94778]
[1777100426896,53.39,77496.5,72.3,0.0084,1e-05,0.9473]
[1777100431931,53.39,77488.62,72.3,0.0083,1e-05,0.93703]
[1777100436966,53.39,77487.75,72.3,0.00829,1e-05,0.93614]
[1777100442001,53.39,77485.4,72.3,0.00827,1e-05,0.93372]
[1777100447044,53.39,77485.86,72.3,0.00827,1e-05,0.9342]
[1777100452079,53.39,77486.1,72.3,0.00828,1e-05,0.93444]
[1777100457113,53.39,77485.77,72.3,0.00827,1e-05,0.9341]
[1777100462148,53.39,77487.66,72.3,0.00829,1e-05,0.93604]
[1777100467183,53.39,77491.3,72.3,0.00833,1e-05,0.93979]
[1777100472219,53.39,77492.02,72.3,0.00834,1e-05,0.94053]
[1777100475649,53.39,77491.42,72.3,0.00833,1e-05,0.93991]
[1777100481282,53.39,77496.52,72.3,0.00838,1e-05,0.94518]
[1777100486316,53.39,77499.25,72.3,0.00841,1e-05,0.94801]
[1777100491352,53.39,77503.02,72.3,0.00843,1e-05,0.94978]
[1777100492681,53.39,77503.02,72.3,0.00843,1e-05,0.94978]
[1777100493824,53.39,77502.8,72.3,0.00843,1e-05,0.94955]
[1777100499070,53.39,77503.22,72.3,0.00843,1e-05,0.94999]
[1777100502183,53.39,77500.58,72.3,0.00841,1e-05,0.94724]
[1777100507464,53.39,77489.06,72.3,0.00829,1e-05,0.93536]
[1777100509720,53.39,77489.03,72.3,0.00829,1e-05,0.93532]
[1777100515520,53.39,77491.73,72.3,0.00831,1e-05,0.9381]
[1777100520555,53.39,77494.08,72.3,0.00834,1e-05,0.94052]
[1777100525589,53.39,77489.34,72.3,0.00829,1e-05,0.93564]
[1777100526785,53.39,77489.34,72.3,0.00829,1e-05,0.93564]
[1777100532638,53.39,77489.81,72.3,0.0083,1e-05,0.93613]
[1777100538681,53.39,77489.91,72.3,0.0083,1e-05,0.93623]
[1777100543716,53.39,77484.07,72.3,0.00824,1e-05,0.93024]
[1777100548751,53.39,77476.83,72.3,0.00816,1e-05,0.92287]
[1777100550994,53.39,77474.27,72.3,0.00814,1e-05,0.92027]
[1777100556807,53.39,77472.7,72.3,0.0081,1e-05,0.91658]
[1777100561842,53.39,77474.17,72.3,0.00812,1e-05,0.91807]
[1777100566876,53.39,77474.25,72.3,0.00812,1e-05,0.91815]
[1777100571911,53.39,77475.5,72.3,0.00813,1e-05,0.91942]
[1777100576947,53.39,77477.55,72.3,0.00815,1e-05,0.92149]
[1777100581982,53.39,77477.6,72.3,0.00815,1e-05,0.92154]
[1777100587017,53.39,77477.47,72.3,0.00815,1e-05,0.92141]
[1777100593059,53.39,77477.44,72.3,0.00815,1e-05,0.92138]
[1777100598095,53.39,77477.76,72.3,0.00815,1e-05,0.92171]
[1777100603130,53.39,77477.78,72.3,0.00815,1e-05,0.92173]
[1777100608164,53.39,77477.52,72.3,0.00815,1e-05,0.92146]
[1777100613200,53.39,77477.84,72.3,0.00814,1e-05,0.91968]
[1777100618054,53.39,77479.94,72.3,0.00816,1e-05,0.92181]
[1777100623271,53.39,77482.48,72.3,0.00818,1e-05,0.92439]
[1777100628306,53.39,77482.22,72.3,0.00818,1e-05,0.92413]
[1777100633342,53.39,77483.2,72.3,0.00819,1e-05,0.92513]
[1777100638377,53.39,77488.37,72.3,0.00824,1e-05,0.9304]
[1777100641102,53.39,77486.21,72.3,0.00822,1e-05,0.9282]
[1777100648447,53.39,77486.75,72.3,0.00823,1e-05,0.92875]
[1777100653481,53.39,77486.58,72.3,0.00823,1e-05,0.92857]
[1777100661538,53.39,77486.27,72.3,0.00822,1e-05,0.92826]
[1777100666572,53.39,77486.85,72.3,0.00823,1e-05,0.92885]
[1777100673622,53.39,77487.01,72.3,0.00821,1e-05,0.9269]
[1777100678657,53.39,77486.6,72.3,0.00821,1e-05,0.92648]
[1777100685706,53.39,77485.53,72.3,0.0082,1e-05,0.92539]
[1777100690741,53.39,77486.04,72.3,0.0082,1e-05,0.92591]
[1777100695775,53.39,77486.18,72.3,0.0082,1e-05,0.92605]
[1777100701818,53.39,77486.14,72.3,0.0082,1e-05,0.92601]
[1777100706852,53.39,77485.84,72.3,0.0082,1e-05,0.9257]
[1777100711887,53.39,77486.14,72.3,0.0082,1e-05,0.92601]
[1777100717929,53.39,77500.43,72.3,0.00835,1e-05,0.94066]
[1777100722965,53.39,77502.7,72.3,0.00837,1e-05,0.94301]
[1777100728001,53.39,77503.21,72.3,0.00838,1e-05,0.94354]
[1777100733035,53.39,77502.8,72.3,0.00836,1e-05,0.94097]
[1777100740084,53.39,77504.0,72.3,0.00837,1e-05,0.94221]
[1777100745119,53.39,77504.19,72.3,0.00837,1e-05,0.94241]
[1777100750154,53.39,77501.28,72.3,0.00834,1e-05,0.9394]
[1777100755189,53.39,77499.21,72.3,0.00832,1e-05,0.93727]
[1777100760225,53.39,77499.1,72.3,0.00832,1e-05,0.93716]
[1777100765260,53.39,77497.28,72.3,0.0083,1e-05,0.93529]
[1777100769918,53.39,77497.83,72.3,0.0083,1e-05,0.93585]
[1777100769926,53.39,77497.83,72.3,0.0083,1e-05,0.93585]
[1777100773889,53.39,77497.83,72.3,0.0083,1e-05,0.93585]
[1777100773894,53.39,77497.83,72.3,0.0083,1e-05,0.93585]
[1777100776551,53.39,77498.2,72.3,0.00831,1e-05,0.93623]
[1777100776557,53.39,77498.2,72.3,0.00831,1e-05,0.93623]
[1777100778970,53.39,77498.2,72.3,0.00831,1e-05,0.93623]
[1777100778975,53.39,77498.2,72.3,0.00831,1e-05,0.93623]
[1777100781544,53.39,77497.16,72.3,0.0083,1e-05,0.93516]
[1777100781552,53.39,77497.16,72.3,0.0083,1e-05,0.93516]
[1777100784684,53.39,77498.19,72.3,0.00831,1e-05,0.93622]
[1777100784689,53.39,77498.19,72.3,0.00831,1e-05,0.93622]
[1777100786829,53.39,77498.07,72.3,0.00831,1e-05,0.9361]
[1777100786835,53.39,77498.07,72.3,0.00831,1e-05,0.9361]
[1777100792271,53.39,77498.62,72.3,0.00829,1e-05,0.93453]
[1777100801515,53.39,77499.52,72.3,0.0083,1e-05,0.93546]
[1777100803864,53.39,77500.33,72.3,0.00831,1e-05,0.93629]
[1777100803870,53.39,77500.33,72.3,0.00831,1e-05,0.93629]
[1777100806502,53.39,77501.05,72.3,0.00832,1e-05,0.93703]
[1777100806508,53.39,77501.05,72.3,0.00832,1e-05,0.93703]
[1777100808939,53.39,77500.95,72.3,0.00832,1e-05,0.93693]
[1777100808945,53.39,77500.95,72.3,0.00832,1e-05,0.93693]
[1777100812477,53.39,77501.21,72.3,0.00832,1e-05,0.9372]
[1777100812578,53.39,77501.21,72.3,0.00832,1e-05,0.9372]
[1777100817639,53.39,77501.27,72.3,0.00832,1e-05,0.93726]
[1777100822614,53.39,77501.32,72.3,0.00832,1e-05,0.93731]
[1777100822715,53.39,77501.32,72.3,0.00832,1e-05,0.93731]
[1777100828393,53.39,77501.32,72.3,0.00832,1e-05,0.93731]
[1777100833750,53.39,77500.81,72.3,0.00832,1e-05,0.93678]
[1777100844543,53.39,77501.17,72.3,0.00832,1e-05,0.93715]
[1777100849546,53.39,77501.13,72.3,0.00832,1e-05,0.93711]
[1777100849864,53.39,77501.25,72.3,0.00832,1e-05,0.93724]
[1777100853145,53.39,77501.12,73.2,0.00832,1e-05,0.9371]
[1777100853242,53.39,77501.12,73.2,0.0083,1e-05,0.93497]
[1777100860941,53.39,77501.83,73.2,0.00831,1e-05,0.9357]
[1777100863014,53.39,77501.69,73.2,0.00831,1e-05,0.93556]
[1777100863116,53.39,77501.36,73.2,0.0083,1e-05,0.93522]
[1777100868997,53.39,77501.63,73.2,0.00831,1e-05,0.93549]
[1777100874732,53.39,77501.35,73.2,0.0083,1e-05,0.93521]
[1777100880079,53.39,77501.76,73.2,0.00831,1e-05,0.93563]
[1777100885111,53.39,77501.61,73.2,0.00831,1e-05,0.93547]
[1777100890146,53.39,77500.77,73.2,0.0083,1e-05,0.93461]
[1777100896188,53.39,77501.16,73.2,0.0083,1e-05,0.93501]
[1777100901223,53.39,77501.17,73.2,0.0083,1e-05,0.93502]
[1777100908032,53.39,77501.24,73.2,0.0083,1e-05,0.93509]
[1777100913306,53.39,77501.59,73.2,0.00829,1e-05,0.93332]
[1777100918342,53.39,77501.55,73.2,0.00829,1e-05,0.93328]
[1777100926083,53.39,77501.45,73.2,0.00829,1e-05,0.93318]
[1777100931433,53.39,77501.83,73.2,0.00829,1e-05,0.93357]
[1777100937474,53.39,77501.79,73.2,0.00829,1e-05,0.93353]
[1777100942510,53.39,77501.72,73.2,0.00829,1e-05,0.93345]
[1777100947545,53.39,77502.0,73.2,0.00829,1e-05,0.93374]
[1777100953589,53.39,77501.1,73.2,0.00828,1e-05,0.93282]
[1777100958623,53.39,77502.73,73.2,0.0083,1e-05,0.93449]
[1777100963659,53.39,77502.37,73.2,0.0083,1e-05,0.93412]
[1777100968697,53.39,77502.2,73.2,0.00829,1e-05,0.93395]
[1777100973733,53.39,77502.2,73.2,0.00828,1e-05,0.93182]
[1777100978757,53.39,77502.2,73.2,0.00828,1e-05,0.93182]
[1777100983803,53.39,77500.0,73.2,0.00825,1e-05,0.92956]
[1777100988838,53.39,77496.02,73.2,0.00821,1e-05,0.9255]
[1777100993872,53.39,77495.68,73.2,0.00821,1e-05,0.92515]
[1777100996894,53.39,77480.77,73.2,0.00806,1e-05,0.91005]
[1777100998907,53.39,77480.51,73.2,0.00806,1e-05,0.90979]
[1777100999008,53.39,77480.77,73.2,0.00806,1e-05,0.91005]
[1777101004952,53.39,77483.58,73.2,0.00809,1e-05,0.91288]
[1777101009986,53.39,77483.57,73.2,0.00809,1e-05,0.91287]
[1777101015022,53.39,77489.47,73.2,0.00815,1e-05,0.91884]
[1777101020057,53.39,77490.14,73.2,0.00815,1e-05,0.91951]
[1777101025092,53.39,77489.9,73.2,0.00815,1e-05,0.91927]
[1777101030127,53.39,77491.52,73.2,0.00817,1e-05,0.92092]
[1777101035161,53.39,77491.49,73.2,0.00815,1e-05,0.91877]
[1777101040196,53.39,77488.04,73.2,0.00811,1e-05,0.91528]
[1777101045232,53.39,77488.26,73.2,0.00812,1e-05,0.9155]
[1777101050267,53.39,77488.15,73.2,0.00811,1e-05,0.91539]
[1777101056309,53.39,77489.08,73.2,0.00812,1e-05,0.91633]
[1777101061345,53.39,77491.29,73.2,0.00815,1e-05,0.91857]
[1777101063359,53.39,77491.28,73.2,0.00815,1e-05,0.91856]
[1777101066380,53.39,77491.42,73.2,0.00815,1e-05,0.9187]
[1777101071415,53.39,77491.21,73.2,0.00815,1e-05,0.91849]
[1777101077457,53.39,77490.89,73.2,0.00814,1e-05,0.91817]
[1777101082492,53.39,77491.15,73.2,0.00814,1e-05,0.91843]
[1777101087527,53.39,77494.57,73.2,0.00818,1e-05,0.9219]
[1777101092561,53.39,77497.1,73.2,0.00819,1e-05,0.92236]
[1777101098604,53.39,77497.02,73.2,0.00819,1e-05,0.92228]
[1777101100323,53.39,77497.02,73.2,0.00819,1e-05,0.92228]
[1777101100618,53.39,77497.03,73.2,0.00819,1e-05,0.92229]
[1777101105653,53.69,77498.83,73.2,0.00851,1e-05,0.95431]
[1777101111695,54.05,77499.77,73.2,0.0089,1e-05,0.99215]
[1777101117737,54.4,77503.4,73.2,0.00932,1e-05,1.03365]
[1777101122772,54.7,77505.04,73.2,0.00967,1e-05,1.06733]
[1777101134009,55.24,77505.09,73.2,0.01029,1e-05,1.12648]
[1777101134009,55.24,77505.09,73.2,0.01029,1e-05,1.12648]
[1777101139891,55.27,77505.03,73.2,0.01032,1e-05,1.13009]
[1777101144926,55.3,77505.72,73.2,0.01036,1e-05,1.13393]
[1777101149965,55.33,77505.53,73.2,0.01039,1e-05,1.13673]
[1777101155000,55.36,77505.59,73.2,0.0104,1e-05,1.13734]
[1777101160036,55.38,77507.18,73.2,0.01045,1e-05,1.14219]
[1777101165071,55.41,77507.16,73.2,0.01049,1e-05,1.14511]
[1777101170106,55.43,77506.77,73.2,0.01051,1e-05,1.14759]
[1777101176148,55.47,77506.65,73.2,0.01055,1e-05,1.15151]
[1777101181182,55.5,77506.5,73.2,0.01058,1e-05,1.1542]
[1777101186218,55.52,77496.95,73.2,0.0105,1e-05,1.14589]
[1777101192260,55.55,77496.95,73.2,0.01053,1e-05,1.14936]
[1777101197826,55.57,77496.61,73.2,0.01055,1e-05,1.15125]
[1777101203337,55.61,77502.47,73.2,0.01066,1e-05,1.16209]
[1777101208372,55.63,77502.41,73.2,0.01069,1e-05,1.16476]
[1777101213407,55.66,77502.77,73.2,0.0107,1e-05,1.16541]
[1777101218652,55.68,77502.56,73.2,0.01072,1e-05,1.16733]
[1777101224497,55.71,77502.56,73.2,0.01076,1e-05,1.17056]
[1777101230526,55.74,77503.48,73.2,0.01081,1e-05,1.17536]
[1777101235561,55.76,77505.62,73.2,0.01086,1e-05,1.18052]
[1777101240914,55.78,77505.62,73.2,0.01088,1e-05,1.18259]
[1777101247645,55.82,77505.27,73.2,0.01092,1e-05,1.18627]
[1777101254694,55.85,77505.32,73.2,0.01096,1e-05,1.18987]
[1777101259923,55.87,77505.32,73.2,0.01098,1e-05,1.19188]
[1777101265765,55.89,77505.42,73.2,0.01102,1e-05,1.19498]
[1777101272840,55.93,77505.35,73.2,0.01103,1e-05,1.19629]
[1777101277878,55.95,77505.54,73.2,0.01106,1e-05,1.19896]
[1777101287457,55.97,77505.4,73.2,0.01108,1e-05,1.20073]
[1777101292983,56.01,77505.23,73.2,0.01113,1e-05,1.20579]
[1777101298018,56.03,77505.44,73.2,0.01116,1e-05,1.20841]
[1777101303053,56.05,77501.43,73.2,0.01114,1e-05,1.2059]
[1777101308088,56.07,77500.77,73.2,0.01115,1e-05,1.20746]
[1777101313122,56.09,77500.84,73.2,0.01118,1e-05,1.20987]
[1777101318158,56.11,77500.06,73.2,0.01119,1e-05,1.21124]
[1777101323194,56.13,77500.38,73.2,0.01122,1e-05,1.21392]
[1777101329765,56.15,77500.26,73.2,0.01124,1e-05,1.21513]
[1777101335278,56.18,77500.53,73.2,0.01126,1e-05,1.21695]
[1777101340313,56.21,77500.35,73.2,0.01128,1e-05,1.21941]
[1777101345349,56.22,77502.11,73.2,0.01133,1e-05,1.22376]
[1777101351391,56.25,77501.71,73.2,0.01135,1e-05,1.22587]
[1777101356426,56.27,77501.83,73.2,0.01138,1e-05,1.22817]
[1777101361460,56.28,77501.89,73.2,0.0114,1e-05,1.23037]
[1777101366496,56.3,77501.57,73.2,0.01142,1e-05,1.23209]
[1777101371531,56.32,77501.54,73.2,0.01144,1e-05,1.23414]
[1777101377363,56.34,77501.52,73.2,0.01146,1e-05,1.23577]
[1777101383163,56.35,77501.54,73.2,0.01147,1e-05,1.23703]
[1777101392679,56.4,77503.06,73.2,0.01153,1e-05,1.24197]
[1777101398130,56.41,77503.25,73.2,0.01155,1e-05,1.2438]
[1777101403757,56.43,77504.08,73.2,0.01159,1e-05,1.24758]
[1777101408791,56.45,77504.63,73.2,0.01162,1e-05,1.25021]
[1777101416849,56.48,77504.37,73.2,0.01165,1e-05,1.25297]
[1777101421884,56.49,77506.94,73.2,0.0117,1e-05,1.25806]
[1777101427944,56.51,77507.23,73.2,0.01173,1e-05,1.26066]
[1777101432978,56.53,77508.04,73.2,0.01176,1e-05,1.26351]
[1777101438014,56.54,77508.05,73.2,0.01178,1e-05,1.26535]
[1777101443049,56.56,77508.21,73.2,0.0118,1e-05,1.26735]
[1777101448084,56.58,77508.79,73.2,0.01183,1e-05,1.26986]
[1777101453119,56.59,77515.79,73.2,0.01192,1e-05,1.27772]
[1777101458154,56.6,77515.69,73.2,0.01193,1e-05,1.27931]
[1777101463189,56.62,77515.64,73.2,0.01195,1e-05,1.28095]
[1777101468224,56.63,77515.79,73.2,0.01197,1e-05,1.28283]
[1777101473259,56.65,77516.83,73.2,0.012,1e-05,1.28582]
[1777101478294,56.66,77522.01,73.2,0.01209,1e-05,1.294]
[1777101481721,56.67,77522.67,73.2,0.01211,1e-05,1.29579]
[1777101482322,56.67,77523.09,73.2,0.01212,1e-05,1.29664]
[1777101487357,56.67,77517.89,73.2,0.01205,1e-05,1.29005]
[1777101492393,56.67,77518.2,73.2,0.01205,1e-05,1.29045]
[1777101497427,56.67,77518.56,73.2,0.01206,1e-05,1.2909]
[1777101502462,56.67,77518.69,73.2,0.01206,1e-05,1.29107]
[1777101507497,56.67,77521.26,73.2,0.01209,1e-05,1.29432]
[1777101512532,56.67,77523.95,73.2,0.0121,1e-05,1.29504]
[1777101517567,56.67,77525.57,73.2,0.01213,1e-05,1.2971]
[1777101523609,56.67,77525.56,73.2,0.01213,1e-05,1.29709]
[1777101527316,56.67,77525.56,73.2,0.01213,1e-05,1.29709]
[1777101527637,56.68,77525.37,73.2,0.01213,1e-05,1.29716]
[1777101532671,56.69,77525.35,73.2,0.01214,1e-05,1.2987]
[1777101538040,56.7,77525.79,73.2,0.01216,1e-05,1.30049]
[1777101543749,56.72,77525.92,73.2,0.01219,1e-05,1.30277]
[1777101549791,56.73,77525.78,73.2,0.01221,1e-05,1.30437]
[1777101555833,56.75,77525.66,73.2,0.01222,1e-05,1.30597]
[1777101560868,56.76,77526.11,73.2,0.01224,1e-05,1.30798]
[1777101566910,56.77,77526.11,73.2,0.01226,1e-05,1.30968]
[1777101572953,56.79,77525.86,73.2,0.01225,1e-05,1.30833]
[1777101577988,56.8,77530.73,73.2,0.01233,1e-05,1.31593]
[1777101584030,56.81,77530.56,73.2,0.01235,1e-05,1.31733]
[1777101591696,56.82,77532.55,73.2,0.01238,1e-05,1.32015]
[1777101598128,56.84,77532.7,73.2,0.01242,1e-05,1.32373]
[1777101603163,56.85,77532.68,73.2,0.01243,1e-05,1.32499]
[1777101608554,56.86,77532.8,73.2,0.01244,1e-05,1.32591]
[1777101614240,56.88,77533.07,73.2,0.01247,1e-05,1.32828]
[1777101622296,56.89,77533.07,73.2,0.01249,1e-05,1.33027]
[1777101628343,56.91,77532.93,73.2,0.0125,1e-05,1.33157]
[1777101633378,56.92,77532.88,73.2,0.01249,1e-05,1.32999]
[1777101639242,56.93,77532.95,73.2,0.01251,1e-05,1.33131]
[1777101644454,56.94,77532.83,73.2,0.01252,1e-05,1.33262]
[1777101651504,56.95,77533.19,73.2,0.01254,1e-05,1.33478]
[1777101658553,56.97,77532.95,73.2,0.01256,1e-05,1.33614]
[1777101664471,56.98,77532.43,73.2,0.01256,1e-05,1.33641]
[1777101673659,57.0,77532.86,73.2,0.01259,1e-05,1.33952]
[1777101678693,57.01,77533.4,73.2,0.01262,1e-05,1.3416]
[1777101683728,57.02,77529.2,73.2,0.01257,1e-05,1.33731]
[1777101688765,57.03,77528.45,73.2,0.01257,1e-05,1.33751]
[1777101695814,57.04,77528.88,73.2,0.01257,1e-05,1.33697]
[1777101700850,57.05,77528.99,73.2,0.01259,1e-05,1.33828]
[1777101706046,57.05,77528.82,73.2,0.01259,1e-05,1.33829]
[1777101711927,57.07,77528.7,73.2,0.01261,1e-05,1.3404]
[1777101716967,57.08,77524.2,73.2,0.01256,1e-05,1.33571]
[1777101722002,57.09,77524.5,73.2,0.01258,1e-05,1.33724]
[1777101727039,57.1,77523.95,73.2,0.01258,1e-05,1.33764]
[1777101732074,57.11,77530.18,73.2,0.01268,1e-05,1.3468]
[1777101737108,57.12,77530.02,73.2,0.01269,1e-05,1.34762]
[1777101742144,57.13,77530.16,73.2,0.0127,1e-05,1.34882]
[1777101747179,57.14,77530.06,73.2,0.01271,1e-05,1.34971]
[1777101754228,57.15,77530.09,73.2,0.0127,1e-05,1.34838]
[1777101760270,57.16,77530.83,73.2,0.01272,1e-05,1.35055]
[1777101765305,57.17,77533.5,73.2,0.01277,1e-05,1.35501]
[1777101770439,57.17,77533.34,73.2,0.01278,1e-05,1.35538]
[1777101777389,57.19,77533.0,73.2,0.01279,1e-05,1.35664]
[1777101783435,57.19,77533.2,73.2,0.01281,1e-05,1.35803]
[1777101788470,57.2,77532.83,73.2,0.01281,1e-05,1.35848]
[1777101794512,57.21,77533.59,73.2,0.01283,1e-05,1.36059]
[1777101799549,57.22,77533.09,73.2,0.01284,1e-05,1.36086]
[1777101804584,57.23,77533.33,73.2,0.01285,1e-05,1.3621]
[1777101812640,57.24,77533.19,73.2,0.01284,1e-05,1.36059]
[1777101817675,57.25,77533.03,73.2,0.01285,1e-05,1.36131]
[1777101822710,57.25,77533.17,73.2,0.01286,1e-05,1.36241]
[1777101827745,57.26,77534.07,73.2,0.01288,1e-05,1.3645]
[1777101833288,57.27,77533.35,73.2,0.01288,1e-05,1.3641]
[1777101838824,57.28,77532.89,73.2,0.01289,1e-05,1.36493]
[1777101843858,57.29,77532.61,73.2,0.01289,1e-05,1.36562]
[1777101849805,57.29,77532.8,73.2,0.0129,1e-05,1.36657]
[1777101854936,57.3,77532.82,73.2,0.01292,1e-05,1.36781]
[1777101859971,57.31,77536.74,73.2,0.01298,1e-05,1.37379]
[1777101865006,57.32,77540.36,73.2,0.01304,1e-05,1.37935]
[1777101870041,57.32,77543.61,73.2,0.0131,1e-05,1.38436]
[1777101875076,57.33,77544.12,73.2,0.01309,1e-05,1.38293]
[1777101880111,57.33,77544.84,73.2,0.0131,1e-05,1.38458]
[1777101885146,57.34,77551.07,73.2,0.0132,1e-05,1.39351]
[1777101892195,57.35,77550.13,73.2,0.0132,1e-05,1.39311]
[1777101897230,57.35,77550.15,73.2,0.0132,1e-05,1.39375]
[1777101902265,57.36,77550.22,73.2,0.01321,1e-05,1.39445]
[1777101907300,57.36,77550.23,73.2,0.01322,1e-05,1.39507]
[1777101915356,57.37,77550.13,73.2,0.01323,1e-05,1.3959]
[1777101920391,57.41,77550.77,73.2,0.01329,1e-05,1.40147]
[1777101925426,57.41,77550.56,73.2,0.01329,1e-05,1.40174]
[1777101930461,57.42,77550.52,73.2,0.0133,1e-05,1.40224]
[1777101943552,57.43,77550.21,73.2,0.01328,1e-05,1.40045]
[1777101948587,57.43,77550.24,73.2,0.01329,1e-05,1.40106]
[1777101958657,57.44,77550.47,73.2,0.0133,1e-05,1.40252]
[1777101967720,57.45,77550.64,73.2,0.01332,1e-05,1.40377]
[1777101973763,57.46,77550.65,73.2,0.01333,1e-05,1.40447]
[1777101978792,57.46,77550.46,73.2,0.01332,1e-05,1.40433]
[1777101985850,57.46,77550.5,73.2,0.01333,1e-05,1.40496]
[1777101988880,57.47,77536.59,73.2,0.01314,1e-05,1.38744]
[1777101993915,57.48,77535.83,73.2,0.01311,1e-05,1.38428]
[1777101998950,57.48,77532.66,73.2,0.01307,1e-05,1.38082]
[1777102004994,57.49,77532.2,73.2,0.01308,1e-05,1.38109]
[1777102012043,57.5,77531.93,73.2,0.01309,1e-05,1.38188]
[1777102018085,57.51,77531.9,73.2,0.0131,1e-05,1.38269]
[1777102023120,57.51,77528.64,73.2,0.01306,1e-05,1.37912]
[1777102032183,57.52,77529.86,73.2,0.01309,1e-05,1.38202]
[1777102037218,57.53,77536.01,73.2,0.01318,1e-05,1.39086]
[1777102042253,57.53,77541.68,73.2,0.01327,1e-05,1.39898]
[1777102047354,57.54,77541.85,73.2,0.01328,1e-05,1.39965]
[1777102053331,57.54,77541.97,73.2,0.01326,1e-05,1.39772]
[1777102058366,57.55,77540.32,73.2,0.01325,1e-05,1.39609]
[1777102063401,57.55,77539.39,73.2,0.01324,1e-05,1.39543]
[1777102069443,57.56,77539.73,73.2,0.01325,1e-05,1.39656]
[1777102074478,57.56,77539.53,73.2,0.01325,1e-05,1.39686]
[1777102079513,57.57,77539.37,73.2,0.01326,1e-05,1.3972]
[1777102084548,57.57,77539.35,73.2,0.01326,1e-05,1.39773]
[1777102089583,57.58,77539.91,73.2,0.01328,1e-05,1.39902]
[1777102096632,57.58,77540.12,73.2,0.01329,1e-05,1.40004]
[1777102102674,57.59,77540.95,73.2,0.01331,1e-05,1.40176]
[1777102107709,57.59,77540.93,73.2,0.01331,1e-05,1.40225]
[1777102112744,57.6,77546.95,73.2,0.01338,1e-05,1.40794]
[1777102117779,57.6,77546.91,73.2,0.01338,1e-05,1.40835]
[1777102122814,57.61,77545.06,73.2,0.01336,1e-05,1.40634]
[1777102127850,57.61,77545.63,73.2,0.01338,1e-05,1.40758]
[1777102132884,57.61,77545.74,73.2,0.01338,1e-05,1.40822]
[1777102137919,57.62,77545.78,73.2,0.01339,1e-05,1.40876]
[1777102142954,57.62,77545.59,73.2,0.01339,1e-05,1.40899]
[1777102147990,57.63,77546.04,73.2,0.0134,1e-05,1.41008]
[1777102153025,57.63,77546.08,73.2,0.01341,1e-05,1.41062]
[1777102158060,57.63,77546.02,73.2,0.01341,1e-05,1.41102]
[1777102161799,57.64,77545.76,73.3,0.01341,1e-05,1.41096]
[1777102163749,57.64,77545.4,73.4,0.01341,1e-05,1.41057]
[1777102165753,57.64,77545.59,73.4,0.01341,1e-05,1.41101]
[1777102165759,57.64,77545.59,73.4,0.01341,1e-05,1.41101]
[1777102173166,57.65,77545.34,73.4,0.01339,1e-05,1.40868]
[1777102178201,57.65,77542.89,73.4,0.01336,1e-05,1.40601]
[1777102183237,57.65,77540.78,73.4,0.01334,1e-05,1.40372]
[1777102188272,57.66,77538.98,73.4,0.01332,1e-05,1.40188]
[1777102192300,57.66,77527.81,73.4,0.01316,1e-05,1.38753]
[1777102196328,57.67,77541.91,73.4,0.01337,1e-05,1.40679]
[1777102198342,57.67,77552.32,73.4,0.01353,1e-05,1.42095]
[1777102200356,57.67,77562.62,73.4,0.01368,1e-05,1.43502]
[1777102204384,57.67,77551.49,73.4,0.01352,1e-05,1.42023]
[1777102210781,57.67,77551.53,73.4,0.01352,1e-05,1.4206]
[1777102216468,57.68,77551.17,73.4,0.01353,1e-05,1.42076]
[1777102224524,57.69,77551.23,73.4,0.01353,1e-05,1.42148]
[1777102227328,57.69,77550.54,73.4,0.01353,1e-05,1.4207]
[1777102227954,57.69,77550.54,73.4,0.01353,1e-05,1.4207]
[1777102234594,57.69,77543.19,73.4,0.0134,1e-05,1.40866]
[1777102240635,57.7,77542.47,73.4,0.0134,1e-05,1.4083]
[1777102245671,57.7,77542.38,73.4,0.0134,1e-05,1.40868]
[1777102251779,57.7,77542.66,73.4,0.01341,1e-05,1.40926]
[1777102261785,57.71,77542.42,73.4,0.01342,1e-05,1.41031]
[1777102266821,57.72,77542.29,73.4,0.01342,1e-05,1.41061]
[1777102272864,57.72,77542.13,73.4,0.01342,1e-05,1.41096]
[1777102277899,57.73,77542.1,73.4,0.01343,1e-05,1.41139]
[1777102284948,57.73,77542.16,73.4,0.01344,1e-05,1.41212]
[1777102290990,57.74,77535.51,73.4,0.01335,1e-05,1.40386]
[1777102296083,57.74,77534.58,73.4,0.01331,1e-05,1.40021]
[1777102302067,57.75,77534.27,73.4,0.01332,1e-05,1.40056]
[1777102307102,57.75,77534.51,73.4,0.01333,1e-05,1.40141]
[1777102312159,57.76,77534.44,73.4,0.01333,1e-05,1.40184]
[1777102317190,57.76,77534.54,73.4,0.01334,1e-05,1.40247]
[1777102322225,57.76,77534.46,73.4,0.01334,1e-05,1.40286]
[1777102327259,57.77,77534.73,73.4,0.01335,1e-05,1.40371]
[1777102333302,57.77,77542.81,73.4,0.01348,1e-05,1.41507]
[1777102338337,57.78,77545.51,73.4,0.01352,1e-05,1.41907]
[1777102344379,57.78,77544.83,73.4,0.01351,1e-05,1.41865]
[1777102349414,57.78,77539.68,73.4,0.01344,1e-05,1.41215]
[1777102355456,57.79,77539.62,73.4,0.01342,1e-05,1.40972]
[1777102361498,57.79,77539.58,73.4,0.01343,1e-05,1.4102]
[1777102366533,57.8,77539.02,73.4,0.01342,1e-05,1.40991]
[1777102371568,57.8,77534.11,73.4,0.01336,1e-05,1.40383]
[1777102377610,57.8,77534.29,73.4,0.01337,1e-05,1.40466]
[1777102382645,57.81,77534.97,73.4,0.01338,1e-05,1.40605]
[1777102389694,57.81,77534.79,73.4,0.01339,1e-05,1.40647]
[1777102391708,57.82,77545.62,73.4,0.01355,1e-05,1.42114]
[1777102396743,57.82,77547.6,73.4,0.01358,1e-05,1.42414]
[1777102401778,57.82,77547.69,73.4,0.01358,1e-05,1.42458]
[1777102406813,57.82,77546.76,73.4,0.01357,1e-05,1.42364]
[1777102412855,57.83,77546.6,73.4,0.01355,1e-05,1.4209]
[1777102418796,57.83,77546.48,73.4,0.01355,1e-05,1.42086]
[1777102423939,57.83,77546.44,73.4,0.01355,1e-05,1.42137]
[1777102428974,57.83,77547.37,73.4,0.01357,1e-05,1.42292]
[1777102434009,57.84,77547.91,73.4,0.01358,1e-05,1.42394]
[1777102439044,57.84,77547.52,73.4,0.01358,1e-05,1.4237]
[1777102444079,57.84,77553.06,73.4,0.01366,1e-05,1.43142]
[1777102449328,57.84,77552.48,73.4,0.01366,1e-05,1.43072]
[1777102454149,57.84,77565.12,73.4,0.01385,1e-05,1.44824]
[1777102458190,57.85,77564.08,73.4,0.01383,1e-05,1.44688]
[1777102458244,57.85,77563.71,73.4,0.01383,1e-05,1.44639]
[1777102464219,57.85,77572.38,73.4,0.01396,2e-05,1.45824]
[1777102469255,57.85,77580.29,73.4,0.01408,2e-05,1.46913]
[1777102477311,57.85,77580.08,73.4,0.01405,2e-05,1.46589]
[1777102482346,57.85,77579.98,73.4,0.01405,2e-05,1.46575]
[1777102487381,57.85,77580.25,73.4,0.01405,2e-05,1.46612]
[1777102492416,57.85,77581.15,73.4,0.01406,2e-05,1.46736]
[1777102497451,57.85,77583.31,73.4,0.0141,2e-05,1.47034]
[1777102502486,57.85,77582.51,73.4,0.01408,2e-05,1.46924]
[1777102503734,57.85,77582.51,73.4,0.01408,2e-05,1.46924]
[1777102507439,57.85,77582.04,73.4,0.01408,2e-05,1.46859]
[1777102507537,57.85,77582.12,73.4,0.01408,2e-05,1.4687]
[1777102512555,57.85,77582.0,73.4,0.01408,2e-05,1.4685]
[1777102517591,57.84,77580.05,73.4,0.01405,2e-05,1.4658]
[1777102523107,57.84,77579.74,73.4,0.01404,2e-05,1.46538]
[1777102523207,57.84,77579.65,73.4,0.01404,2e-05,1.46525]
[1777102523946,57.84,77579.65,73.4,0.01404,2e-05,1.46525]
[1777102524046,57.84,77579.26,73.4,0.01403,2e-05,1.46472]
[1777102529675,57.85,77579.4,73.4,0.01404,2e-05,1.46493]
[1777102534710,57.85,77579.3,73.4,0.01401,2e-05,1.46186]
[1777102540978,57.85,77579.3,73.4,0.01401,2e-05,1.46186]
[1777102547801,57.85,77579.35,73.4,0.01401,2e-05,1.46201]
[1777102553843,57.85,77578.45,73.4,0.014,2e-05,1.46081]
[1777102559885,57.85,77578.37,73.4,0.014,2e-05,1.46075]
[1777102562906,57.85,77565.5,73.4,0.0138,1e-05,1.44318]
[1777102568195,57.85,77564.81,73.4,0.01379,1e-05,1.44241]
[1777102568205,57.85,77564.5,73.4,0.01379,1e-05,1.44204]
[1777102573302,57.85,77564.11,73.4,0.01378,1e-05,1.4415]
[1777102580026,57.85,77563.91,73.4,0.01378,1e-05,1.44123]
[1777102585060,57.85,77564.32,73.4,0.01379,1e-05,1.44179]
[1777102591102,57.85,77563.95,73.4,0.01376,1e-05,1.43837]
[1777102596137,57.85,77563.91,73.4,0.01376,1e-05,1.43832]
[1777102601172,57.85,77563.84,73.4,0.01375,1e-05,1.43822]
[1777102607235,57.85,77563.85,73.4,0.01375,1e-05,1.43824]
[1777102612808,57.85,77563.85,73.4,0.01375,1e-05,1.43824]
[1777102618311,57.85,77564.41,73.4,0.01376,1e-05,1.439]
[1777102619015,57.85,77564.41,73.4,0.01376,1e-05,1.439]
[1777102619319,57.85,77564.08,73.4,0.01376,1e-05,1.43855]
[1777102620669,57.85,77564.27,73.4,0.01376,1e-05,1.43884]
[1777102621333,57.85,77564.1,73.4,0.01376,1e-05,1.43863]
[1777102626368,57.85,77563.97,73.4,0.01376,1e-05,1.43846]
[1777102631403,57.85,77563.82,73.4,0.01375,1e-05,1.43825]
[1777102636438,57.85,77563.77,73.4,0.01375,1e-05,1.43819]
[1777102641485,57.85,77563.92,73.4,0.01376,1e-05,1.43839]
[1777102646519,57.85,77563.58,73.4,0.01375,1e-05,1.43793]
[1777102652562,57.85,77563.99,73.4,0.01373,1e-05,1.43557]
[1777102654696,57.85,77559.16,73.4,0.01366,1e-05,1.42903]
[1777102660618,57.85,77556.81,73.4,0.01362,1e-05,1.42586]
[1777102665653,57.85,77560.71,73.4,0.01368,1e-05,1.43113]
[1777102672702,57.85,77560.92,73.4,0.01368,1e-05,1.43141]
[1777102679751,57.85,77560.69,73.4,0.01368,1e-05,1.4311]
[1777102684786,57.85,77561.53,73.4,0.01369,1e-05,1.43224]
[1777102693848,57.85,77561.6,73.4,0.01369,1e-05,1.43233]
[1777102699890,57.85,77563.33,73.4,0.01372,1e-05,1.43468]
[1777102704926,57.85,77567.32,73.4,0.01378,1e-05,1.44009]
[1777102709961,57.85,77569.09,73.4,0.01381,1e-05,1.4425]
[1777102714996,57.85,77569.17,73.4,0.01378,1e-05,1.43969]
[1777102720031,57.85,77570.6,73.4,0.0138,1e-05,1.44164]
[1777102725066,57.85,77570.25,73.4,0.0138,1e-05,1.44116]
[1777102730101,57.85,77572.58,73.4,0.01383,1e-05,1.44433]
[1777102731125,57.85,77572.58,73.4,0.01383,1e-05,1.44433]
[1777102738157,57.85,77573.42,73.4,0.01384,1e-05,1.44548]
[1777102743192,57.85,77577.05,73.4,0.0139,1e-05,1.45043]
[1777102751248,57.85,77577.91,73.4,0.01391,1e-05,1.45161]
[1777102759304,57.85,77579.0,73.4,0.01393,2e-05,1.4531]
[1777102768367,57.85,77589.94,73.4,0.01409,2e-05,1.46815]
[1777102773402,57.85,77590.86,73.4,0.01408,2e-05,1.46646]
[1777102779445,57.85,77589.88,73.4,0.01406,2e-05,1.46511]
[1777102784480,57.85,77589.82,73.4,0.01406,2e-05,1.46502]
[1777102789515,57.85,77588.22,73.4,0.01404,2e-05,1.46282]
[1777102795557,57.85,77588.25,73.4,0.01404,2e-05,1.46286]
[1777102800591,57.85,77583.86,73.4,0.01397,2e-05,1.45683]
[1777102805627,57.85,77575.07,73.4,0.01384,1e-05,1.4448]
[1777102810662,57.85,77571.87,73.4,0.01379,1e-05,1.44044]
[1777102815697,57.85,77569.39,73.4,0.01376,1e-05,1.43707]
[1777102820732,57.85,77569.39,73.4,0.01376,1e-05,1.43707]
[1777102825766,57.85,77569.1,73.4,0.01375,1e-05,1.43668]
[1777102831437,57.85,77569.06,73.4,0.01375,1e-05,1.43662]
[1777102837852,57.85,77568.93,73.4,0.01372,1e-05,1.43353]
[1777102845908,57.85,77568.86,73.4,0.01372,1e-05,1.43344]
[1777102850944,57.85,77568.34,73.4,0.01371,1e-05,1.43273]
[1777102856179,57.85,77568.71,73.4,0.01372,1e-05,1.43324]
[1777102862021,57.85,77568.59,73.4,0.01372,1e-05,1.43307]
[1777102867056,57.85,77568.54,73.4,0.01372,1e-05,1.43301]
[1777102872093,57.85,77568.2,73.4,0.01371,1e-05,1.43254]
[1777102877737,57.85,77568.45,73.4,0.01372,1e-05,1.43288]
[1777102889210,57.85,77568.4,73.4,0.01371,1e-05,1.43282]
[1777102896259,57.85,77568.16,73.4,0.01368,1e-05,1.42958]
[1777102901782,57.85,77568.61,73.4,0.01369,1e-05,1.43019]
[1777102907336,57.85,77568.4,73.4,0.01369,1e-05,1.4299]
[1777102914317,57.85,77568.41,73.4,0.01369,1e-05,1.42992]
[1777102919421,57.85,77568.41,73.4,0.01369,1e-05,1.42992]
[1777102926424,57.85,77568.36,73.4,0.01369,1e-05,1.42985]
[1777102936540,57.85,77568.09,73.4,0.01368,1e-05,1.42949]
[1777102941576,57.85,77557.02,73.4,0.01352,1e-05,1.41457]
[1777102946720,57.85,77556.71,73.4,0.01352,1e-05,1.41415]
[1777102953659,57.85,77557.01,73.4,0.01349,1e-05,1.41167]
[1777102960708,57.85,77557.94,73.4,0.01351,1e-05,1.41292]
[1777102971784,57.85,77557.87,73.4,0.01351,1e-05,1.41282]
[1777102974721,57.85,77557.87,73.4,0.01351,1e-05,1.41282]
[1777102974806,57.85,77557.78,73.4,0.0135,1e-05,1.4127]
[1777102984876,57.85,77557.86,73.4,0.01351,1e-05,1.41332]
[1777102989824,57.85,77558.27,73.4,0.01352,1e-05,1.41392]
[1777102989911,57.86,77558.24,73.4,0.01352,1e-05,1.41408]
[1777102995369,57.86,77558.01,73.4,0.01352,1e-05,1.41377]
[1777103000988,57.86,77558.23,73.4,0.01352,1e-05,1.41406]
[1777103006027,57.86,77558.14,73.4,0.01352,1e-05,1.41394]
[1777103011063,57.86,77558.19,73.4,0.01349,1e-05,1.41112]
[1777103016097,57.86,77558.23,73.4,0.01349,1e-05,1.41117]
[1777103021133,57.86,77558.17,73.4,0.01349,1e-05,1.41109]
[1777103029189,57.86,77558.27,73.4,0.01349,1e-05,1.41123]
[1777103030618,57.86,77558.27,73.4,0.01349,1e-05,1.41123]
[1777103030719,57.86,77558.18,73.4,0.01349,1e-05,1.41111]
[1777103031543,57.86,77558.18,73.4,0.01349,1e-05,1.41111]
[1777103031623,57.86,77558.18,73.4,0.01349,1e-05,1.41116]
[1777103036639,57.86,77558.18,73.4,0.01349,1e-05,1.41116]
[1777103036655,57.86,77558.18,73.4,0.01349,1e-05,1.41116]
[1777103037164,57.86,77558.18,73.4,0.01349,1e-05,1.41116]
[1777103037187,57.86,77558.18,73.4,0.01349,1e-05,1.41121]
[1777103038017,57.86,77558.18,73.4,0.01349,1e-05,1.41121]
[1777103038933,57.86,77558.18,73.4,0.01349,1e-05,1.41121]
[1777103039669,57.86,77558.18,73.4,0.01349,1e-05,1.41121]
[1777103039675,57.86,77558.18,73.4,0.01349,1e-05,1.41121]
[1777103042315,57.86,77558.11,73.4,0.01349,1e-05,1.41116]
[1777103042414,57.86,77558.11,73.4,0.01349,1e-05,1.41126]
[1777103050336,57.86,77557.89,73.4,0.01349,1e-05,1.41097]
[1777103056378,57.86,77558.32,73.4,0.0135,1e-05,1.41154]
[1777103057260,57.86,77558.32,73.4,0.0135,1e-05,1.41154]
[1777103057385,57.86,77559.12,73.4,0.01351,1e-05,1.41262]
[1777103058808,57.86,77559.12,73.4,0.01351,1e-05,1.41262]
[1777103058882,57.86,77559.53,73.4,0.01352,1e-05,1.41321]
[1777103059964,57.86,77559.53,73.4,0.01352,1e-05,1.41321]
[1777103060413,57.86,77559.75,73.4,0.01352,1e-05,1.41356]
[1777103065448,57.86,77564.03,73.4,0.01358,1e-05,1.41951]
[1777103071490,57.86,77564.05,73.4,0.01356,1e-05,1.41686]
[1777103076525,57.86,77563.16,73.4,0.01355,1e-05,1.41587]
[1777103084912,57.86,77563.17,73.4,0.01355,1e-05,1.41598]
[1777103084972,57.87,77563.17,73.4,0.01355,1e-05,1.41625]
[1777103090625,57.87,77563.11,73.4,0.01355,1e-05,1.41617]
[1777103094653,57.87,77552.85,73.4,0.0134,1e-05,1.40244]
[1777103099688,57.87,77553.21,73.4,0.01341,1e-05,1.40292]
[1777103104723,57.87,77553.89,73.4,0.01342,1e-05,1.40382]
[1777103111772,57.87,77554.07,73.4,0.01342,1e-05,1.40406]
[1777103116811,57.87,77553.96,73.4,0.01342,1e-05,1.40392]
[1777103123861,57.87,77553.09,73.4,0.01341,1e-05,1.40276]
[1777103130909,57.87,77553.08,73.4,0.01341,1e-05,1.40274]
[1777103135945,57.87,77552.75,73.4,0.01338,1e-05,1.39943]
[1777103136829,57.87,77552.75,73.4,0.01338,1e-05,1.39943]
[1777103136930,57.87,77552.75,73.4,0.01338,1e-05,1.39943]
[1777103144002,57.87,77552.82,73.4,0.01338,1e-05,1.4001]
[1777103151050,57.88,77551.16,73.4,0.01336,1e-05,1.39846]
[1777103152473,57.88,77550.49,73.4,0.01336,1e-05,1.39765]
[1777103152575,57.88,77550.49,73.4,0.01336,1e-05,1.39774]
[1777103158099,57.88,77550.28,73.4,0.01335,1e-05,1.39746]
[1777103163134,57.88,77550.1,73.4,0.01335,1e-05,1.39722]
[1777103169841,57.88,77550.1,73.4,0.01335,1e-05,1.39722]
[1777103175218,57.88,77550.13,73.4,0.01335,1e-05,1.39726]
[1777103183274,57.88,77549.55,73.4,0.01334,1e-05,1.39649]
[1777103184164,57.88,77549.55,73.4,0.01334,1e-05,1.39649]
[1777103184265,57.88,77549.55,73.4,0.01334,1e-05,1.39649]
[1777103185891,57.88,77549.55,73.4,0.01334,1e-05,1.39649]
[1777103185992,57.88,77549.07,73.4,0.01334,1e-05,1.39593]
[1777103190766,57.88,77549.14,73.4,0.01334,1e-05,1.39603]
[1777103190868,57.88,77549.14,73.4,0.01334,1e-05,1.39603]
[1777103195771,57.88,77549.14,73.4,0.01334,1e-05,1.39603]
[1777103195872,57.88,77548.98,73.4,0.01331,1e-05,1.39337]
[1777103197712,57.88,77548.72,73.4,0.01331,1e-05,1.39303]
[1777103197814,57.88,77548.32,73.4,0.0133,1e-05,1.3925]
[1777103203413,57.89,77546.93,73.4,0.01329,1e-05,1.39122]
[1777103209456,57.9,77547.33,73.4,0.01331,1e-05,1.39318]
[1777103219528,57.97,77547.33,73.4,0.01341,1e-05,1.40165]
[1777103227584,57.98,77546.72,73.4,0.01341,1e-05,1.40211]
[1777103241682,57.99,77546.63,73.4,0.01342,1e-05,1.403]
[1777103251752,57.99,77546.63,73.4,0.0134,1e-05,1.4008]
[1777103261822,58.0,77546.52,73.4,0.01341,1e-05,1.40137]
[1777103266857,58.0,77546.03,73.4,0.01341,1e-05,1.40107]
[1777103272899,58.01,77545.14,73.4,0.0134,1e-05,1.40031]
[1777103277934,58.01,77538.19,73.4,0.0133,1e-05,1.39148]
[1777103282969,58.01,77538.09,73.4,0.0133,1e-05,1.39178]
[1777103291025,58.02,77539.07,73.4,0.01333,1e-05,1.39376]
[1777103296060,58.02,77541.98,73.4,0.01337,1e-05,1.39802]
[1777103301095,58.02,77543.41,73.4,0.0134,1e-05,1.40028]
[1777103306130,58.03,77544.61,73.4,0.01342,1e-05,1.40224]
[1777103311164,58.03,77544.34,73.4,0.01339,1e-05,1.39934]
[1777103316200,58.03,77544.38,73.4,0.0134,1e-05,1.39977]
[1777103321234,58.04,77544.78,73.4,0.01341,1e-05,1.40067]
[1777103327276,58.04,77545.67,73.4,0.01342,1e-05,1.40229]
[1777103335334,58.05,77546.0,73.4,0.01344,1e-05,1.40329]
[1777103340369,58.05,77546.2,73.4,0.01344,1e-05,1.40391]
[1777103342463,58.05,77546.2,73.4,0.01344,1e-05,1.40391]
[1777103343242,58.05,77546.2,73.4,0.01344,1e-05,1.40391]
[1777103354467,58.06,77545.47,73.4,0.01344,1e-05,1.40392]
[1777103356936,58.06,77545.51,73.4,0.01344,1e-05,1.40405]
[1777103357037,58.06,77545.51,73.4,0.01345,1e-05,1.40419]
[1777103357602,58.06,77545.51,73.4,0.01345,1e-05,1.40419]
[1777103357650,58.06,77545.79,73.4,0.01345,1e-05,1.40456]
[1777103363530,58.06,77545.78,73.4,0.01345,1e-05,1.40498]
[1777103368565,58.06,77545.66,73.4,0.01346,1e-05,1.40518]
[1777103373599,58.07,77546.23,73.4,0.01344,1e-05,1.40342]
[1777103381655,58.07,77546.15,73.4,0.01345,1e-05,1.40391]
[1777103386691,58.08,77545.82,73.4,0.01345,1e-05,1.40385]
[1777103394011,58.08,77546.02,73.4,0.01345,1e-05,1.40419]
[1777103399782,58.08,77548.46,73.4,0.0135,1e-05,1.40831]
[1777103403221,58.09,77562.88,73.4,0.01371,1e-05,1.42785]
[1777103411867,58.09,77564.22,73.4,0.01373,1e-05,1.42994]
[1777103416902,58.09,77563.74,73.4,0.01373,1e-05,1.42943]
[1777103423951,58.09,77560.48,73.4,0.01368,1e-05,1.4252]
[1777103428986,58.09,77556.67,73.4,0.01363,1e-05,1.42023]
[1777103431028,58.09,77556.9,73.4,0.01363,1e-05,1.42058]
[1777103431130,58.09,77556.72,73.4,0.0136,1e-05,1.41747]
[1777103441070,58.09,77556.38,73.4,0.0136,1e-05,1.41701]
[1777103446105,58.09,77556.19,73.4,0.01359,1e-05,1.41676]
[1777103451140,58.09,77556.4,73.4,0.0136,1e-05,1.41704]
[1777103456175,58.09,77556.86,73.4,0.0136,1e-05,1.41765]
[1777103462217,58.09,77556.86,73.4,0.0136,1e-05,1.41765]
[1777103468259,58.09,77556.96,73.4,0.0136,1e-05,1.41779]
[1777103473294,58.09,77556.96,73.4,0.0136,1e-05,1.41779]
[1777103478330,58.09,77556.94,73.4,0.0136,1e-05,1.41776]
[1777103492428,58.09,77557.03,73.4,0.01358,1e-05,1.41497]
[1777103500484,58.09,77556.99,73.4,0.01358,1e-05,1.41492]
[1777103506528,58.09,77557.06,73.4,0.01358,1e-05,1.41502]
[1777103512312,58.09,77557.1,73.4,0.01358,1e-05,1.41507]
[1777103519620,58.09,77557.02,73.4,0.01358,1e-05,1.41496]
[1777103524654,58.09,77556.92,73.4,0.01358,1e-05,1.41483]
[1777103526678,58.09,77556.92,73.4,0.01358,1e-05,1.41483]
[1777103527687,58.09,77556.99,73.4,0.01358,1e-05,1.41492]
[1777103533718,58.09,77556.98,73.4,0.01358,1e-05,1.41491]
[1777103541775,58.09,77557.01,73.4,0.01358,1e-05,1.41495]
[1777103544076,58.09,77557.27,73.4,0.01358,1e-05,1.4153]
[1777103544177,58.09,77557.27,73.4,0.01358,1e-05,1.4153]
[1777103549036,58.09,77557.57,73.4,0.01359,1e-05,1.41583]
[1777103549138,58.09,77557.57,73.4,0.01359,1e-05,1.41603]
[1777103554866,58.09,77557.92,73.4,0.01357,1e-05,1.41359]
[1777103559901,58.09,77557.84,73.4,0.01357,1e-05,1.41348]
[1777103564936,58.09,77556.47,73.4,0.01355,1e-05,1.41165]
[1777103575007,58.09,77556.47,73.4,0.01355,1e-05,1.41165]
[1777103582055,58.09,77556.53,73.4,0.01355,1e-05,1.41173]
[1777103587925,58.09,77556.66,73.4,0.01355,1e-05,1.4119]
[1777103593133,58.09,77556.66,73.4,0.01355,1e-05,1.4119]
[1777103606226,58.09,77556.65,73.4,0.01355,1e-05,1.41189]
[1777103611261,58.09,77556.54,73.4,0.01352,1e-05,1.40884]
[1777103616513,58.09,77556.55,73.4,0.01352,1e-05,1.40885]
[1777103622338,58.09,77556.55,73.4,0.01352,1e-05,1.40885]
[1777103627584,58.09,77556.55,73.4,0.01352,1e-05,1.40885]
[1777103639929,58.09,77556.55,73.4,0.01352,1e-05,1.40885]
[1777103646508,58.09,77556.56,73.4,0.01352,1e-05,1.40887]
[1777103651542,58.09,77556.69,73.4,0.01352,1e-05,1.40904]
[1777103659599,58.09,77557.14,73.4,0.01353,1e-05,1.40964]
[1777103669938,58.09,77557.21,73.4,0.01353,1e-05,1.40974]
[1777103676720,58.09,77559.77,73.4,0.01354,1e-05,1.41025]
[1777103681755,58.09,77560.21,73.4,0.01355,1e-05,1.41084]
[1777103689810,58.09,77560.54,73.4,0.01355,1e-05,1.41129]
[1777103697867,58.09,77560.77,73.4,0.01356,1e-05,1.41159]
[1777103703908,58.09,77561.14,73.4,0.01356,1e-05,1.41209]
[1777103713979,58.09,77561.14,73.4,0.01356,1e-05,1.41209]
[1777103719014,58.09,77561.83,73.4,0.01357,1e-05,1.41301]
[1777103726063,58.09,77561.58,73.4,0.01357,1e-05,1.41268]
[1777103738146,58.09,77561.87,73.4,0.01355,1e-05,1.41016]
[1777103743182,58.09,77562.31,73.4,0.01355,1e-05,1.41075]
[1777103748217,58.09,77562.93,73.4,0.01356,1e-05,1.41158]
[1777103755265,58.09,77563.34,73.4,0.01357,1e-05,1.41213]
[1777103760301,58.09,77563.23,73.4,0.01357,1e-05,1.41198]
[1777103767350,58.09,77571.7,73.4,0.01369,1e-05,1.42336]
[1777103772385,58.09,77571.73,73.4,0.01369,1e-05,1.4234]
[1777103777420,58.09,77569.54,73.4,0.01366,1e-05,1.42045]
[1777103790511,58.09,77569.47,73.4,0.01366,1e-05,1.42035]
[1777103797559,58.09,77569.51,73.4,0.01363,1e-05,1.41749]
[1777103802596,58.09,77580.41,73.4,0.01379,1e-05,1.43219]
[1777103807631,58.09,77580.05,73.4,0.01379,1e-05,1.43171]
[1777103812665,58.09,77580.1,73.4,0.01379,1e-05,1.43177]
[1777103817701,58.09,77580.16,73.4,0.01379,1e-05,1.43186]
[1777103822735,58.09,77580.29,73.4,0.01379,1e-05,1.43203]
[1777103830792,58.09,77583.35,73.4,0.01384,1e-05,1.43618]
[1777103835828,58.09,77583.46,73.4,0.01384,1e-05,1.43633]
[1777103840862,58.09,77583.38,73.4,0.01384,1e-05,1.43622]
[1777103845964,58.09,77583.37,73.4,0.01384,1e-05,1.43621]
[1777103853953,58.09,77583.53,73.4,0.01381,1e-05,1.43348]
[1777103858987,58.09,77580.89,73.4,0.01377,1e-05,1.42991]
[1777103866037,58.09,77576.08,73.4,0.0137,1e-05,1.42341]
[1777103871071,58.09,77574.64,73.4,0.01368,1e-05,1.42147]
[1777103877114,58.09,77574.84,73.4,0.01368,1e-05,1.42174]
[1777103882149,58.09,77574.71,73.4,0.01368,1e-05,1.42156]
[1777103887184,58.09,77574.4,73.4,0.01368,1e-05,1.42115]
[1777103893228,58.09,77574.36,73.4,0.01368,1e-05,1.42109]
[1777103900275,58.09,77574.28,73.4,0.01368,1e-05,1.42098]
[1777103909338,58.09,77574.44,73.4,0.01368,1e-05,1.4212]
[1777103914373,58.09,77574.38,73.4,0.01365,1e-05,1.4182]
[1777103919900,58.09,77574.38,73.4,0.01365,1e-05,1.4182]
[1777103923769,58.09,77574.41,73.4,0.01365,1e-05,1.41824]
[1777103930488,58.09,77574.55,73.4,0.01365,1e-05,1.41842]
[1777103935021,58.09,77574.02,73.4,0.01364,1e-05,1.41771]
[1777103940562,58.09,77567.04,73.4,0.01354,1e-05,1.40835]
[1777103945055,58.09,77562.59,73.4,0.01348,1e-05,1.40241]
[1777103950632,58.09,77554.33,73.4,0.01336,1e-05,1.39143]
[1777103955672,58.09,77553.82,73.4,0.01335,1e-05,1.39076]
[1777103961714,58.09,77553.31,73.4,0.01334,1e-05,1.39008]
[1777103966749,58.09,77553.9,73.4,0.01335,1e-05,1.39086]
[1777103971387,58.09,77552.16,73.4,0.01332,1e-05,1.38856]
[1777103972791,58.09,77541.46,73.4,0.01314,1e-05,1.3716]
[1777103977826,58.09,77532.71,73.4,0.01302,1e-05,1.36018]
[1777103983868,58.09,77532.95,73.4,0.01302,1e-05,1.36049]
[1777103988903,58.09,77532.67,73.4,0.01302,1e-05,1.36013]
[1777103993938,58.09,77531.84,73.4,0.01301,1e-05,1.35905]
[1777103998973,58.09,77532.85,73.4,0.01302,1e-05,1.36036]
[1777104000987,58.09,77520.02,73.4,0.01284,1e-05,1.34374]
[1777104001321,58.09,77520.02,73.4,0.01284,1e-05,1.34374]
[1777104000067,58.09,77520.02,73.4,0.01284,1e-05,1.34374]
[1777104011322,58.09,77520.02,73.4,0.01284,1e-05,1.34374]
[1777104018116,58.09,77512.71,73.4,0.01274,1e-05,1.33434]
[1777104019440,58.09,77512.71,73.4,0.01274,1e-05,1.33434]
[1777104028190,58.09,77515.34,73.4,0.01277,1e-05,1.33772]
[1777104033227,58.09,77518.6,73.4,0.01279,1e-05,1.33909]
[1777104038265,58.09,77517.54,73.4,0.01278,1e-05,1.33773]
[1777104043301,58.09,77519.5,73.4,0.01281,1e-05,1.34025]
[1777104054378,58.09,77522.05,73.4,0.01284,1e-05,1.34353]
[1777104059413,58.09,77524.6,73.4,0.01288,1e-05,1.34683]
[1777104065455,58.09,77523.91,73.4,0.01287,1e-05,1.34593]
[1777104070490,58.09,77524.48,73.4,0.01288,1e-05,1.34667]
[1777104076532,58.09,77524.51,73.4,0.01288,1e-05,1.34671]
[1777104089624,58.09,77524.54,73.4,0.01288,1e-05,1.34675]
[1777104094659,58.09,77523.94,73.4,0.01284,1e-05,1.34315]
[1777104101708,58.09,77523.84,73.4,0.01284,1e-05,1.34302]
[1777104109764,58.09,77525.3,73.4,0.01286,1e-05,1.3449]
[1777104118826,58.09,77525.58,73.4,0.01287,1e-05,1.34526]
[1777104132925,58.09,77527.59,73.4,0.01289,1e-05,1.34786]
[1777104137960,58.09,77527.88,73.4,0.0129,1e-05,1.34824]
[1777104143576,58.09,77528.07,73.4,0.0129,1e-05,1.34848]
[1777104149037,58.09,77537.26,73.4,0.01303,1e-05,1.36041]
[1777104154071,58.09,77538.71,73.4,0.01302,1e-05,1.35945]
[1777104159107,58.09,77535.78,73.4,0.01298,1e-05,1.35564]
[1777104164142,58.09,77536.36,73.4,0.01299,1e-05,1.35639]
[1777104169178,58.09,77532.45,73.4,0.01294,1e-05,1.35132]
[1777104174214,58.09,77531.38,73.4,0.01292,1e-05,1.34993]
[1777104180256,58.09,77531.18,73.4,0.01292,1e-05,1.34967]
[1777104185293,58.09,77531.83,73.4,0.01293,1e-05,1.35052]
[1777104190744,58.09,77531.49,73.4,0.01292,1e-05,1.35008]
[1777104196367,58.09,77531.56,73.4,0.01292,1e-05,1.35017]
[1777104201491,58.09,77534.85,73.4,0.01297,1e-05,1.35443]
[1777104202777,58.09,77535.68,73.4,0.01298,1e-05,1.35551]
[1777104203824,58.09,77535.71,73.4,0.01298,1e-05,1.35555]
[1777104209459,58.09,77538.91,73.4,0.01303,1e-05,1.35971]
[1777104214493,58.09,77540.53,73.4,0.01302,1e-05,1.35897]
[1777104215269,58.09,77540.53,73.4,0.01302,1e-05,1.35897]
[1777104224563,58.09,77543.43,73.4,0.01307,1e-05,1.36275]
[1777104229599,58.09,77548.26,73.4,0.01314,1e-05,1.36907]
[1777104235641,58.09,77548.75,73.4,0.01314,1e-05,1.36971]
[1777104240675,58.09,77549.23,73.4,0.01315,1e-05,1.37034]
[1777104247727,58.09,77553.23,73.4,0.01321,1e-05,1.37559]
[1777104252762,58.09,77554.8,73.4,0.01323,1e-05,1.37765]
[1777104258804,58.09,77554.22,73.4,0.01322,1e-05,1.37689]
[1777104264846,58.09,77551.22,73.4,0.01318,1e-05,1.37295]
[1777104270887,58.09,77548.8,73.4,0.01314,1e-05,1.36977]
[1777104274916,58.09,77538.95,73.4,0.01298,1e-05,1.35407]
[1777104279950,58.09,77530.21,73.4,0.01285,1e-05,1.34276]
[1777104284986,58.09,77530.12,73.4,0.01285,1e-05,1.34264]
[1777104290022,58.09,77529.49,73.4,0.01284,1e-05,1.34183]
[1777104295057,58.09,77527.97,73.4,0.01282,1e-05,1.33987]
[1777104300092,58.09,77539.17,73.4,0.01298,1e-05,1.35436]
[1777104305127,58.09,77541.28,73.4,0.01301,1e-05,1.3571]
[1777104310162,58.09,77542.71,73.4,0.01303,1e-05,1.35896]
[1777104315198,58.09,77542.54,73.4,0.01303,1e-05,1.35874]
[1777104324654,58.09,77542.54,73.4,0.01303,1e-05,1.35874]
[1777104330303,58.09,77542.55,73.4,0.01303,1e-05,1.35875]
[1777104340378,58.09,77542.58,73.4,0.013,1e-05,1.35594]
[1777104345413,58.09,77553.37,73.4,0.01316,1e-05,1.37003]
[1777104350448,58.09,77554.46,73.4,0.01317,1e-05,1.37146]
[1777104358504,58.09,77554.58,73.4,0.01317,1e-05,1.37162]
[1777104363539,58.09,77554.49,73.4,0.01317,1e-05,1.3715]
[1777104366604,58.09,77555.81,73.4,0.01319,1e-05,1.37323]
[1777104369984,58.09,77555.83,73.4,0.01319,1e-05,1.37326]
[1777104378645,58.09,77555.92,73.4,0.01319,1e-05,1.37338]
[1777104384220,58.09,77555.92,73.4,0.01319,1e-05,1.37338]
[1777104389721,58.09,77559.79,73.4,0.01325,1e-05,1.37847]
[1777104394756,58.09,77560.08,73.4,0.01323,1e-05,1.37597]
[1777104403821,58.09,77560.04,73.4,0.01322,1e-05,1.37592]
[1777104408855,58.09,77565.88,73.4,0.01331,1e-05,1.38362]
[1777104413891,58.09,77568.12,73.4,0.01334,1e-05,1.38658]
[1777104417919,58.09,77580.54,73.4,0.01352,1e-05,1.4031]
[1777104422954,58.09,77585.82,73.4,0.0136,1e-05,1.41017]
[1777104427988,58.09,77585.02,73.4,0.01359,1e-05,1.4091]
[1777104429287,58.09,77585.02,73.4,0.01359,1e-05,1.4091]
[1777104429389,58.09,77585.44,73.4,0.0136,1e-05,1.40966]
[1777104438060,58.09,77585.32,73.4,0.01359,1e-05,1.4095]
[1777104443095,58.09,77583.96,73.4,0.01357,1e-05,1.40768]
[1777104448130,58.09,77583.79,73.4,0.01357,1e-05,1.40745]
[1777104453165,58.09,77583.6,73.4,0.01354,1e-05,1.40428]
[1777104459206,58.09,77583.73,73.4,0.01354,1e-05,1.40445]
[1777104465248,58.09,77586.86,73.4,0.01359,1e-05,1.40864]
[1777104470284,58.09,77586.88,73.4,0.01359,1e-05,1.40867]
[1777104476326,58.09,77586.95,73.4,0.01359,1e-05,1.40876]
[1777104482368,58.09,77586.89,73.4,0.01359,1e-05,1.40868]
[1777104487403,58.09,77586.79,73.4,0.01359,1e-05,1.40855]
[1777104492438,58.09,77586.62,73.4,0.01359,1e-05,1.40832]
[1777104497472,58.09,77584.74,73.4,0.01356,1e-05,1.4058]
[1777104503515,58.09,77584.48,73.4,0.01355,1e-05,1.40545]
[1777104508550,58.09,77584.45,73.4,0.01355,1e-05,1.40541]
[1777104514365,58.09,77584.45,73.4,0.01355,1e-05,1.40541]
[1777104519626,58.09,77584.49,73.4,0.01353,1e-05,1.40255]
[1777104524662,58.09,77584.82,73.4,0.01353,1e-05,1.40299]
[1777104531710,58.09,77584.79,73.4,0.01353,1e-05,1.40295]
[1777104536746,58.09,77584.96,73.4,0.01353,1e-05,1.40318]
[1777104543795,58.09,77584.43,73.4,0.01353,1e-05,1.40247]
[1777104549227,58.09,77584.73,73.4,0.01353,1e-05,1.40287]
[1777104557897,58.09,77584.97,73.4,0.01353,1e-05,1.40319]
[1777104564948,58.09,77584.7,73.4,0.01353,1e-05,1.40283]
[1777104569983,58.09,77584.86,73.4,0.01353,1e-05,1.40304]
[1777104576025,58.09,77594.67,73.4,0.01365,1e-05,1.41327]
[1777104581060,58.09,77596.1,73.4,0.01367,1e-05,1.41519]
[1777104588109,58.09,77594.78,73.4,0.01365,1e-05,1.41342]
[1777104595157,58.09,77595.31,73.4,0.01366,1e-05,1.41413]
[1777104600193,58.09,77595.38,73.4,0.01366,1e-05,1.41422]
[1777104605228,58.09,77599.22,73.4,0.01372,1e-05,1.4194]
[1777104610263,58.09,77607.99,73.4,0.01385,2e-05,1.43127]
[1777104617312,58.09,77608.23,73.4,0.01385,2e-05,1.4316]
[1777104622347,58.09,77608.03,73.4,0.01385,2e-05,1.43133]
[1777104627382,58.09,77607.36,73.4,0.01384,2e-05,1.43042]
[1777104632418,58.09,77604.39,73.4,0.01377,1e-05,1.42344]
[1777104637452,58.09,77601.14,73.4,0.01372,1e-05,1.41905]
[1777104642487,58.09,77600.54,73.4,0.01371,1e-05,1.41824]
[1777104648101,58.09,77600.47,73.4,0.01371,1e-05,1.41814]
[1777104653564,58.09,77600.64,73.4,0.01371,1e-05,1.41837]
[1777104658599,58.09,77600.62,73.4,0.01371,1e-05,1.41834]
[1777104663634,58.09,77601.28,73.4,0.01372,1e-05,1.41923]
[1777104668669,58.09,77600.68,73.4,0.01371,1e-05,1.41842]
[1777104673704,58.09,77599.56,73.4,0.0137,1e-05,1.41691]
[1777104679749,58.09,77598.59,73.4,0.01368,1e-05,1.41561]
[1777104684784,58.09,77598.44,73.4,0.01368,1e-05,1.41541]
[1777104690706,58.09,77598.44,73.4,0.01368,1e-05,1.41541]
[1777104697876,58.09,77597.93,73.4,0.01364,1e-05,1.41178]
[1777104703171,58.09,77597.92,73.4,0.01364,1e-05,1.41177]
[1777104711975,58.09,77597.78,73.4,0.01364,1e-05,1.41158]
[1777104720033,58.09,77592.6,73.4,0.01357,1e-05,1.40463]
[1777104725067,58.09,77589.7,73.4,0.01352,1e-05,1.40075]
[1777104730102,58.09,77588.68,73.4,0.01351,1e-05,1.39939]
[1777104735140,58.09,77588.75,73.4,0.01351,1e-05,1.39948]
[1777104741189,58.09,77588.8,73.4,0.01351,1e-05,1.39955]
[1777104750252,58.09,77588.8,73.4,0.01351,1e-05,1.39955]
[1777104757301,58.09,77588.77,73.4,0.01348,1e-05,1.39659]
[1777104765357,58.09,77589.77,73.4,0.0135,1e-05,1.39793]
[1777104770391,58.09,77591.19,73.4,0.01352,1e-05,1.39982]
[1777104775427,58.09,77591.08,73.4,0.01352,1e-05,1.39967]
[1777104780462,58.09,77592.06,73.4,0.01353,1e-05,1.40098]
[1777104785496,58.09,77591.85,73.4,0.01353,1e-05,1.4007]
[1777104790532,58.09,77591.55,73.4,0.01352,1e-05,1.4003]
[1777104795567,58.09,77591.83,73.4,0.01353,1e-05,1.40068]
[1777104800602,58.09,77596.23,73.4,0.01359,1e-05,1.40657]
[1777104805637,58.09,77595.99,73.4,0.01359,1e-05,1.40624]
[1777104812422,58.09,77595.71,73.4,0.01358,1e-05,1.40587]
[1777104818730,58.09,77596.04,73.4,0.01356,1e-05,1.40338]
[1777104823906,58.09,77596.01,73.4,0.01356,1e-05,1.40334]
[1777104833834,58.09,77595.85,73.4,0.01356,1e-05,1.40313]
[1777104840888,58.09,77595.84,73.4,0.01356,1e-05,1.40311]
[1777104845919,58.09,77595.84,73.4,0.01356,1e-05,1.40311]
[1777104850959,58.09,77595.84,73.4,0.01356,1e-05,1.40311]
[1777104855994,58.09,77584.81,73.4,0.0134,1e-05,1.38841]
[1777104866065,58.09,77583.81,73.4,0.01338,1e-05,1.38708]
[1777104871100,58.09,77583.48,73.4,0.01335,1e-05,1.38374]
[1777104876135,58.09,77582.91,73.4,0.01334,1e-05,1.38299]
[1777104881170,58.09,77582.27,73.4,0.01333,1e-05,1.38214]
[1777104894261,58.09,77582.18,73.4,0.01333,1e-05,1.38202]
[1777104899910,58.09,77581.4,73.4,0.01332,1e-05,1.38099]
[1777104906344,58.09,77582.51,73.4,0.01334,1e-05,1.38246]
[1777104911379,58.09,77582.41,73.4,0.01333,1e-05,1.38233]
[1777104922458,58.09,77582.37,73.4,0.01333,1e-05,1.38227]
[1777104927493,58.09,77582.42,73.4,0.01333,1e-05,1.38234]
[1777104932528,58.09,77582.65,73.4,0.01331,1e-05,1.37975]
[1777104939576,58.09,77582.48,73.4,0.01331,1e-05,1.37952]
[1777104946626,58.09,77582.37,73.4,0.01331,1e-05,1.37938]
[1777104953676,58.09,77582.79,73.4,0.01331,1e-05,1.37993]
[1777104962739,58.09,77589.63,73.4,0.01341,1e-05,1.38899]
[1777104967774,58.09,77590.97,73.4,0.01343,1e-05,1.39078]
[1777104972809,58.09,77588.34,73.4,0.01339,1e-05,1.38728]
[1777104979858,58.09,77589.95,73.4,0.01342,1e-05,1.38942]
[1777104984893,58.09,77587.64,73.4,0.01338,1e-05,1.38635]
[1777104989928,58.09,77588.96,73.4,0.0134,1e-05,1.3881]
[1777104994962,58.09,77589.41,73.4,0.01338,1e-05,1.38579]
[1777105003018,58.09,77588.92,73.4,0.01338,1e-05,1.38514]
[1777105008059,58.09,77589.06,73.4,0.01338,1e-05,1.38533]
[1777105013089,58.09,77587.96,73.4,0.01336,1e-05,1.38387]
[1777105018123,58.09,77586.63,73.4,0.01334,1e-05,1.38211]
[1777105024166,58.09,77586.32,73.4,0.01334,1e-05,1.3817]
[1777105029200,58.09,77582.87,73.4,0.01329,1e-05,1.37714]
[1777105034235,58.09,77582.18,73.4,0.01328,1e-05,1.37623]
[1777105039271,58.09,77582.21,73.4,0.01328,1e-05,1.37627]
[1777105044306,58.09,77582.43,73.4,0.01328,1e-05,1.37656]
[1777105049340,58.09,77583.14,73.4,0.01329,1e-05,1.37749]
[1777105054376,58.09,77587.86,73.4,0.01333,1e-05,1.38083]
[1777105060017,58.09,77587.34,73.4,0.01333,1e-05,1.38015]
[1777105065452,58.09,77587.55,73.4,0.01333,1e-05,1.38042]
[1777105070489,58.09,77588.4,73.4,0.01334,1e-05,1.38155]
[1777105075582,58.09,77588.11,73.4,0.01334,1e-05,1.38116]
[1777105082606,58.09,77588.14,73.4,0.01334,1e-05,1.3812]
[1777105093652,58.09,77588.23,73.4,0.01334,1e-05,1.38132]
[1777105098687,58.09,77588.23,73.4,0.01334,1e-05,1.38132]
[1777105104728,58.09,77588.33,73.4,0.01334,1e-05,1.38146]
[1777105110775,58.09,77588.19,73.4,0.01334,1e-05,1.38127]
[1777105118832,58.09,77588.29,73.4,0.01331,1e-05,1.3785]
[1777105124873,58.09,77588.43,73.4,0.01331,1e-05,1.37869]
[1777105133937,58.09,77588.62,73.4,0.01332,1e-05,1.37894]
[1777105139979,58.09,77588.95,73.4,0.01332,1e-05,1.37937]
[1777105145017,58.09,77588.91,73.4,0.01332,1e-05,1.37932]
[1777105150051,58.09,77588.74,73.4,0.01332,1e-05,1.37909]
[1777105155086,58.09,77587.97,73.4,0.01331,1e-05,1.37808]
[1777105160122,58.09,77579.51,73.4,0.01319,1e-05,1.36693]
[1777105165157,58.09,77576.61,73.4,0.01314,1e-05,1.36313]
[1777105170192,58.09,77577.72,73.4,0.01316,1e-05,1.36459]
[1777105175227,58.09,77576.73,73.4,0.01312,1e-05,1.36041]
[1777105180262,58.09,77575.1,73.4,0.01309,1e-05,1.35828]
[1777105185297,58.09,77573.91,73.4,0.01308,1e-05,1.35672]
[1777105190332,58.09,77571.24,73.4,0.01304,1e-05,1.35324]
[1777105195367,58.09,77571.49,73.4,0.01304,1e-05,1.35357]
[1777105202416,58.09,77571.79,73.4,0.01305,1e-05,1.35396]
[1777105207458,58.09,77571.37,73.4,0.01304,1e-05,1.35341]
[1777105213500,58.09,77571.98,73.4,0.01305,1e-05,1.35421]
[1777105218536,58.09,77571.76,73.4,0.01305,1e-05,1.35392]
[1777105223571,58.09,77571.86,73.4,0.01305,1e-05,1.35405]
[1777105228606,58.09,77571.22,73.4,0.01304,1e-05,1.35321]
[1777105233641,58.09,77571.47,73.4,0.01302,1e-05,1.35067]
[1777105238676,58.09,77571.82,73.4,0.01302,1e-05,1.35113]
[1777105243711,58.09,77575.54,73.4,0.01307,1e-05,1.35598]
[1777105252039,58.09,77575.51,73.4,0.01307,1e-05,1.35594]
[1777105257811,58.09,77575.47,73.4,0.01307,1e-05,1.35589]
[1777105262846,58.09,77581.09,73.4,0.01315,1e-05,1.36324]
[1777105265870,58.09,77594.11,73.4,0.01334,1e-05,1.38039]
[1777105270905,58.09,77599.94,73.4,0.01343,1e-05,1.38812]
[1777105275940,58.09,77599.83,73.4,0.01343,1e-05,1.38798]
[1777105287017,58.09,77600.06,73.4,0.01343,1e-05,1.38828]
[1777105292053,58.09,77600.5,73.4,0.01341,1e-05,1.38595]
[1777105303132,58.09,77599.86,73.4,0.0134,1e-05,1.3851]
[1777105312195,58.09,77599.68,73.4,0.0134,1e-05,1.38486]
[1777105317230,58.09,77600.18,73.4,0.01341,1e-05,1.38553]
[1777105322265,58.09,77601.17,73.4,0.01342,1e-05,1.38684]
[1777105327302,58.09,77595.46,73.4,0.01334,1e-05,1.37927]
[1777105332336,58.09,77594.1,73.4,0.01332,1e-05,1.37747]
[1777105338381,58.09,77593.85,73.4,0.01331,1e-05,1.37714]
[1777105343416,58.09,77593.66,73.4,0.01331,1e-05,1.37689]
[1777105351472,58.09,77593.59,73.4,0.01328,1e-05,1.37389]
[1777105356507,58.09,77593.16,73.4,0.01328,1e-05,1.37333]
[1777105361542,58.09,77585.48,73.4,0.01316,1e-05,1.36322]
[1777105366577,58.09,77584.73,73.4,0.01315,1e-05,1.36224]
[1777105373625,58.09,77583.36,73.4,0.01313,1e-05,1.36045]
[1777105380676,58.09,77583.18,73.4,0.01313,1e-05,1.36021]
[1777105385711,58.09,77582.23,73.4,0.01312,1e-05,1.35897]
[1777105390746,58.09,77582.57,73.4,0.01312,1e-05,1.35941]
[1777105395781,58.09,77582.42,73.4,0.01312,1e-05,1.35922]
[1777105400816,58.09,77582.57,73.4,0.01312,1e-05,1.35941]
[1777105405851,58.09,77582.56,73.4,0.01312,1e-05,1.3594]
[1777105410886,58.09,77575.91,73.4,0.01303,1e-05,1.35072]
[1777105415921,58.09,77575.92,73.4,0.013,1e-05,1.34786]
[1777105421963,58.09,77575.62,73.4,0.013,1e-05,1.34747]
[1777105429012,58.09,77576.31,73.4,0.01301,1e-05,1.34837]
[1777105436061,58.09,77581.7,73.4,0.01308,1e-05,1.35539]
[1777105441096,58.09,77585.7,73.4,0.01314,1e-05,1.36063]
[1777105446131,58.09,77583.7,73.4,0.01311,1e-05,1.35801]
[1777105451165,58.09,77583.35,73.4,0.01311,1e-05,1.35755]
[1777105457207,58.09,77583.28,73.4,0.01311,1e-05,1.35746]
[1777105462244,58.09,77582.67,73.4,0.0131,1e-05,1.35666]
[1777105467279,58.09,77582.01,73.4,0.01309,1e-05,1.3558]
[1777105472316,58.09,77582.32,73.4,0.01306,1e-05,1.35333]
[1777105479366,58.09,77582.43,73.4,0.01307,1e-05,1.35347]
[1777105484460,58.09,77573.58,73.4,0.01294,1e-05,1.34196]
[1777105489495,58.09,77573.68,73.4,0.01294,1e-05,1.34209]
[1777105489780,58.09,77573.68,73.4,0.01294,1e-05,1.34209]
[1777105495537,58.07,77574.08,73.4,0.01291,1e-05,1.33972]
[1777105500019,58.05,77570.13,73.4,0.01284,1e-05,1.33271]
[1777105500960,58.05,77570.41,73.4,0.01284,1e-05,1.33261]
[1777105506614,58.03,77572.61,73.4,0.01284,1e-05,1.33312]
[1777105509862,58.03,77572.39,73.4,0.01283,1e-05,1.33237]
[1777105515678,58.02,77571.51,73.4,0.01281,1e-05,1.33031]
[1777105521719,58.02,77570.94,73.4,0.0128,1e-05,1.32958]
[1777105527762,58.02,77571.74,73.4,0.01281,1e-05,1.33061]
[1777105532796,58.02,77572.59,73.4,0.0128,1e-05,1.32886]
[1777105538588,58.02,77572.59,73.4,0.0128,1e-05,1.32886]
[1777105539938,58.02,77572.59,73.4,0.0128,1e-05,1.32886]
[1777105545581,58.0,77572.61,73.4,0.01277,1e-05,1.32662]
[1777105549203,57.99,77572.55,73.4,0.01276,1e-05,1.32519]
[1777105554950,57.98,77573.04,73.4,0.01276,1e-05,1.32493]
[1777105563654,57.98,77573.01,73.4,0.01275,1e-05,1.32489]
[1777105568192,57.98,77580.92,73.4,0.01287,1e-05,1.33509]
[1777105571699,57.97,77580.76,73.4,0.01286,1e-05,1.33442]
[1777105574081,57.97,77580.78,73.4,0.01285,1e-05,1.33352]
[1777105574802,57.97,77580.57,73.4,0.01285,1e-05,1.33325]
[1777105578523,57.97,77580.44,73.4,0.01284,1e-05,1.33308]
[1777105584159,57.94,77582.36,73.4,0.01284,1e-05,1.33281]
[1777105589194,57.92,77582.49,73.4,0.01282,1e-05,1.33071]
[1777105591669,57.92,77583.44,73.4,0.01283,1e-05,1.33149]
[1777105598257,57.92,77585.5,73.4,0.01282,1e-05,1.33085]
[1777105604299,57.92,77585.45,73.4,0.01282,1e-05,1.33079]
[1777105609334,57.92,77585.46,73.4,0.01282,1e-05,1.3308]
[1777105615380,57.92,77585.7,73.4,0.01283,1e-05,1.33111]
[1777105620415,57.92,77585.74,73.4,0.01283,1e-05,1.33116]
[1777105625450,57.92,77593.06,73.4,0.01293,1e-05,1.34065]
[1777105638542,57.92,77593.38,73.4,0.01294,1e-05,1.34106]
[1777105644585,57.92,77593.24,73.4,0.01293,1e-05,1.34088]
[1777105649620,57.92,77592.72,73.4,0.01293,1e-05,1.3402]
[1777105654655,57.92,77592.12,73.4,0.01289,1e-05,1.33657]
[1777105659690,57.92,77591.95,73.4,0.01289,1e-05,1.33635]
[1777105663479,57.92,77591.95,73.4,0.01289,1e-05,1.33635]
[1777105668389,57.9,77593.12,73.4,0.01289,1e-05,1.33605]
[1777105669195,57.9,77593.12,73.4,0.01288,1e-05,1.3356]
[1777105670831,57.89,77592.83,73.4,0.01287,1e-05,1.33478]
[1777105676938,57.89,77597.83,73.4,0.01294,1e-05,1.34127]
[1777105678156,57.89,77597.83,73.4,0.01294,1e-05,1.34127]
[1777105683859,57.88,77597.14,73.4,0.01292,1e-05,1.33945]
[1777105688894,57.88,77596.14,73.4,0.01291,1e-05,1.33815]
[1777105689814,57.88,77596.14,73.4,0.01291,1e-05,1.33815]
[1777105694935,57.86,77596.58,73.4,0.01289,1e-05,1.33647]
[1777105701746,57.85,77596.99,73.4,0.01288,1e-05,1.33522]
[1777105709034,57.84,77596.89,73.4,0.01286,1e-05,1.33375]
[1777105719103,57.84,77597.07,73.4,0.01284,1e-05,1.33114]
[1777105724139,57.84,77596.66,73.4,0.01283,1e-05,1.3306]
[1777105731840,57.84,77596.82,73.4,0.01283,1e-05,1.33081]
[1777105738237,57.84,77596.66,73.4,0.01283,1e-05,1.3306]
[1777105746293,57.84,77597.15,73.4,0.01284,1e-05,1.33124]
[1777105751328,57.84,77595.12,73.4,0.01281,1e-05,1.32861]
[1777105756363,57.84,77595.72,73.4,0.01282,1e-05,1.32939]
[1777105765961,57.84,77595.83,73.4,0.01282,1e-05,1.32953]
[1777105771469,57.84,77595.53,73.4,0.01279,1e-05,1.3263]
[1777105777818,57.84,77595.7,73.4,0.01279,1e-05,1.32652]
[1777105783553,57.84,77595.58,73.4,0.01279,1e-05,1.32636]
[1777105788587,57.84,77595.69,73.4,0.01279,1e-05,1.3265]
[1777105793727,57.84,77595.7,73.4,0.01279,1e-05,1.32652]
[1777105799665,57.82,77596.24,73.4,0.01277,1e-05,1.32462]
[1777105804700,57.8,77602.3,73.4,0.01283,1e-05,1.3303]
[1777105809736,57.68,77605.28,73.4,0.01272,1e-05,1.32045]
[1777105810002,57.68,77605.28,73.4,0.01272,1e-05,1.32045]
[1777105814275,57.68,77616.9,73.4,0.01289,1e-05,1.3355]
[1777105814757,57.68,77616.9,73.4,0.01289,1e-05,1.3355]
[1777105816149,57.64,77622.64,73.4,0.01292,1e-05,1.33848]
[1777105821820,57.64,77626.39,73.4,0.01297,1e-05,1.34338]
[1777105826855,57.64,77626.21,73.4,0.01297,1e-05,1.34314]
[1777105832897,57.64,77625.81,73.4,0.01294,1e-05,1.33975]
[1777105837931,57.64,77628.52,73.4,0.01298,1e-05,1.3433]
[1777105842967,57.64,77628.4,73.4,0.01297,1e-05,1.34314]
[1777105848006,57.64,77628.13,73.4,0.01297,1e-05,1.34279]
[1777105853038,57.64,77628.65,73.4,0.01298,1e-05,1.34347]
[1777105858096,57.64,77628.57,73.4,0.01298,1e-05,1.34336]
[1777105863131,57.64,77633.11,73.4,0.01304,1e-05,1.34931]
[1777105870180,57.64,77642.52,73.4,0.01318,1e-05,1.36171]
[1777105874209,57.64,77654.31,73.4,0.01335,1e-05,1.37738]
[1777105879244,57.64,77662.8,73.4,0.01348,1e-05,1.38875]
[1777105884279,57.64,77662.58,73.4,0.01348,1e-05,1.38845]
[1777105889314,57.64,77663.98,73.4,0.0135,1e-05,1.39033]
[1777105894349,57.64,77663.84,73.4,0.01347,1e-05,1.38721]
[1777105899384,57.64,77664.79,73.4,0.01348,1e-05,1.38848]
[1777105904419,57.64,77664.5,73.4,0.01348,1e-05,1.38809]
[1777105911468,57.64,77671.55,73.4,0.01358,2e-05,1.39759]
[1777105916503,57.64,77669.52,73.4,0.01355,1e-05,1.39485]
[1777105921538,57.64,77668.53,73.4,0.01354,1e-05,1.39351]
[1777105926573,57.64,77665.21,73.4,0.01349,1e-05,1.38905]
[1777105931608,57.64,77663.53,73.4,0.01346,1e-05,1.38679]
[1777105932037,57.64,77663.53,73.4,0.01346,1e-05,1.38679]
[1777105938657,57.61,77663.32,73.4,0.01342,1e-05,1.38268]
[1777105942685,57.59,77652.25,73.4,0.01323,1e-05,1.36581]
[1777105947719,57.57,77653.13,73.4,0.01321,1e-05,1.36442]
[1777105952755,57.55,77653.2,73.4,0.01316,1e-05,1.35909]
[1777105957790,57.53,77655.2,73.4,0.01316,1e-05,1.35928]
[1777105963832,57.5,77655.78,73.4,0.01314,1e-05,1.35709]
[1777105970881,57.47,77654.73,73.4,0.01308,1e-05,1.35232]
[1777105975915,57.45,77662.71,73.4,0.01317,1e-05,1.36043]
[1777105981958,57.43,77663.04,73.4,0.01314,1e-05,1.35791]
[1777105986993,57.41,77663.35,73.4,0.01312,1e-05,1.35587]
[1777105992028,57.39,77663.54,73.4,0.0131,1e-05,1.3537]
[1777105996780,57.37,77663.61,73.4,0.01308,1e-05,1.35188]
[1777106002098,57.37,77656.79,73.4,0.01297,1e-05,1.34241]
[1777106007133,57.37,77656.86,73.4,0.01297,1e-05,1.3425]
[1777106012168,57.37,77656.75,73.4,0.01294,1e-05,1.33948]
[1777106017429,57.37,77656.24,73.4,0.01294,1e-05,1.33882]
[1777106020628,57.37,77656.49,73.4,0.01294,1e-05,1.33914]
[1777106027273,57.34,77651.49,73.4,0.01284,1e-05,1.32996]
[1777106032308,57.33,77650.85,73.4,0.01281,1e-05,1.32699]
[1777106037343,57.31,77651.39,73.4,0.01279,1e-05,1.3256]
[1777106042378,57.29,77648.97,73.4,0.01273,1e-05,1.32042]
[1777106047412,57.27,77648.34,73.4,0.0127,1e-05,1.31761]
[1777106052448,57.26,77648.4,73.4,0.01268,1e-05,1.31572]
[1777106060506,57.23,77648.69,73.4,0.01265,1e-05,1.31295]
[1777106064534,57.22,77661.52,73.4,0.01282,1e-05,1.32807]
[1777106069569,57.2,77664.73,73.4,0.01284,1e-05,1.33017]
[1777106074964,57.18,77664.64,73.4,0.01279,1e-05,1.32551]
[1777106080646,57.15,77665.47,73.4,0.01277,1e-05,1.32329]
[1777106082756,57.15,77665.57,73.4,0.01277,1e-05,1.32342]
[1777106088701,57.15,77665.63,73.4,0.01276,1e-05,1.32267]
[1777106093737,57.15,77666.34,73.4,0.01277,1e-05,1.3236]
[1777106098190,57.15,77667.08,73.4,0.01278,1e-05,1.32457]
[1777106103796,57.13,77667.62,73.4,0.01277,1e-05,1.3232]
[1777106112870,57.09,77669.32,73.4,0.01274,1e-05,1.3213]
[1777106117905,57.08,77676.63,73.4,0.01283,1e-05,1.32877]
[1777106122940,57.06,77673.64,73.4,0.01276,1e-05,1.32276]
[1777106127975,57.04,77672.28,73.4,0.01272,1e-05,1.31896]
[1777106137038,57.01,77672.09,73.4,0.01265,1e-05,1.31231]
[1777106142073,57.0,77672.34,73.4,0.01263,1e-05,1.31072]
[1777106149122,56.97,77672.25,73.4,0.0126,1e-05,1.30794]
[1777106154157,56.96,77671.95,73.4,0.01257,1e-05,1.30569]
[1777106159192,56.94,77672.38,73.4,0.01256,1e-05,1.30441]
[1777106164227,56.92,77676.1,73.4,0.01259,1e-05,1.30739]
[1777106169262,56.91,77676.37,73.4,0.01258,1e-05,1.30589]
[1777106177318,56.88,77676.6,73.4,0.01255,1e-05,1.30327]
[1777106189401,56.85,77676.72,73.4,0.0125,1e-05,1.29914]
[1777106194437,56.83,77676.71,73.4,0.01245,1e-05,1.29456]
[1777106200478,56.81,77680.74,73.4,0.01249,1e-05,1.29769]
[1777106208535,56.79,77680.89,73.4,0.01246,1e-05,1.29509]
[1777106213570,56.78,77679.92,73.4,0.01243,1e-05,1.29213]
[1777106218605,56.76,77680.02,73.4,0.01241,1e-05,1.29056]
[1777106223640,56.75,77680.23,73.4,0.01239,1e-05,1.28915]
[1777106228676,56.73,77675.63,73.4,0.01231,1e-05,1.28157]
[1777106233710,56.72,77674.63,73.4,0.01228,1e-05,1.27868]
[1777106238747,56.7,77673.39,73.4,0.01224,1e-05,1.27552]
[1777106243782,56.69,77673.9,73.4,0.01223,1e-05,1.27461]
[1777106252844,56.66,77673.29,73.4,0.01217,1e-05,1.26797]
[1777106257880,56.65,77673.21,73.4,0.01215,1e-05,1.26637]
[1777106262915,56.64,77673.5,73.4,0.01214,1e-05,1.26526]
[1777106272156,56.63,77673.06,73.4,0.01212,1e-05,1.26352]
[1777106272477,56.61,77673.06,73.4,0.0121,1e-05,1.26207]
[1777106279145,56.61,77672.96,73.4,0.0121,1e-05,1.26194]
[1777106285071,56.61,77673.57,73.4,0.01211,1e-05,1.26271]
[1777106290106,56.61,77673.75,73.4,0.01211,1e-05,1.26294]
[1777106295140,56.61,77681.33,73.4,0.01222,1e-05,1.27259]
[1777106300176,56.61,77679.24,73.4,0.01219,1e-05,1.26993]
[1777106307442,56.61,77679.28,73.4,0.01219,1e-05,1.26998]
[1777106317295,56.59,77679.97,73.4,0.01214,1e-05,1.26511]
[1777106323336,56.57,77680.25,73.4,0.01212,1e-05,1.26373]
[1777106328372,56.56,77680.37,73.4,0.01211,1e-05,1.26244]
[1777106334414,56.55,77680.37,73.4,0.01209,1e-05,1.26074]
[1777106340456,56.53,77680.33,73.4,0.01207,1e-05,1.25901]
[1777106352299,56.52,77680.35,73.4,0.01206,1e-05,1.2582]
[1777106364144,56.49,77680.35,73.4,0.01202,1e-05,1.25466]
[1777106370666,56.46,77677.61,73.4,0.01194,1e-05,1.24751]
[1777106375701,56.45,77678.77,73.4,0.01192,1e-05,1.24497]
[1777106382750,56.44,77678.95,73.4,0.0119,1e-05,1.24346]
[1777106387785,56.42,77679.0,73.4,0.01189,1e-05,1.24229]
[1777106392820,56.41,77675.53,73.4,0.01183,1e-05,1.23672]
[1777106397855,56.4,77666.58,73.4,0.0117,1e-05,1.22443]
[1777106402890,56.39,77667.54,73.4,0.0117,1e-05,1.22457]
[1777106408932,56.38,77672.28,73.4,0.01175,1e-05,1.22921]
[1777106414974,56.37,77676.74,73.4,0.01179,1e-05,1.23345]
[1777106420048,56.36,77676.65,73.4,0.01178,1e-05,1.232]
[1777106429113,56.34,77676.34,73.4,0.01175,1e-05,1.22966]
[1777106434148,56.33,77675.38,73.4,0.0117,1e-05,1.2247]
[1777106439182,56.32,77675.72,73.4,0.0117,1e-05,1.22411]
[1777106444218,56.32,77675.46,73.4,0.01168,1e-05,1.22278]
[1777106450260,56.31,77676.24,73.4,0.01168,1e-05,1.22256]
[1777106455295,56.3,77676.07,73.4,0.01167,1e-05,1.22137]
[1777106460330,56.29,77676.21,73.4,0.01166,1e-05,1.22057]
[1777106470399,56.27,77676.16,73.4,0.01164,1e-05,1.21861]
[1777106475435,56.26,77676.54,73.4,0.01163,1e-05,1.21814]
[1777106480470,56.25,77676.46,73.4,0.01162,1e-05,1.21711]
[1777106485504,56.25,77676.13,73.4,0.0116,1e-05,1.21579]
[1777106490706,56.25,77676.13,73.4,0.0116,1e-05,1.21579]
[1777106499603,56.22,77676.85,73.4,0.01156,1e-05,1.2115]
[1777106504822,56.22,77676.79,73.4,0.01156,1e-05,1.21091]
[1777106511689,56.21,77676.71,73.4,0.01154,1e-05,1.20928]
[1777106517731,56.2,77674.15,73.4,0.01149,1e-05,1.20513]
[1777106522766,56.19,77671.33,73.4,0.01145,1e-05,1.20086]
[1777106527801,56.18,77663.76,73.4,0.01134,1e-05,1.19089]
[1777106532836,56.18,77663.62,73.4,0.01133,1e-05,1.19005]
[1777106539884,56.17,77664.17,73.4,0.01133,1e-05,1.1898]
[1777106545927,56.16,77663.76,73.4,0.01131,1e-05,1.18853]
[1777106551194,56.16,77663.52,73.4,0.0113,1e-05,1.18774]
[1777106560030,56.15,77663.51,73.4,0.01127,1e-05,1.18388]
[1777106565065,56.14,77662.99,73.4,0.01125,1e-05,1.18267]
[1777106571107,56.14,77664.35,73.4,0.01126,1e-05,1.18365]
[1777106576142,56.13,77663.72,73.4,0.01125,1e-05,1.18232]
[1777106581177,56.13,77662.98,73.4,0.01123,1e-05,1.18076]
[1777106586211,56.12,77668.9,73.4,0.0113,1e-05,1.18743]
[1777106591247,56.12,77670.74,73.4,0.01132,1e-05,1.18906]
[1777106596282,56.11,77671.19,73.4,0.01132,1e-05,1.189]
[1777106602329,56.1,77672.05,73.4,0.01132,1e-05,1.18929]
[1777106607364,56.1,77670.67,73.4,0.0113,1e-05,1.18696]
[1777106612400,56.09,77670.61,73.4,0.01127,1e-05,1.18359]
[1777106617435,56.09,77670.38,73.4,0.01126,1e-05,1.18269]
[1777106622528,56.08,77668.68,73.4,0.01123,1e-05,1.18012]
[1777106628513,56.08,77667.85,73.4,0.01122,1e-05,1.17899]
[1777106633548,56.08,77667.81,73.4,0.01122,1e-05,1.17894]
[1777106638583,56.08,77667.18,73.4,0.01121,1e-05,1.17818]
[1777106643618,56.08,77666.89,73.4,0.0112,1e-05,1.17783]
[1777106646268,56.08,77665.92,73.4,0.01119,1e-05,1.17665]
[1777106651674,56.07,77660.03,73.4,0.01111,1e-05,1.16893]
[1777106654695,56.07,77658.01,73.4,0.01108,1e-05,1.16618]
[1777106658722,56.07,77658.1,73.4,0.01107,1e-05,1.16587]
[1777106663758,56.06,77660.43,73.4,0.0111,1e-05,1.16815]
[1777106668793,56.06,77660.22,73.4,0.01109,1e-05,1.16736]
[1777106673827,56.05,77662.5,73.4,0.01109,1e-05,1.16694]
[1777106679870,56.05,77662.83,73.4,0.01109,1e-05,1.16671]
[1777106684904,56.04,77661.91,73.4,0.01107,1e-05,1.16508]
[1777106691954,56.04,77660.83,73.4,0.01105,1e-05,1.16308]
[1777106694146,56.04,77660.83,73.4,0.01105,1e-05,1.16308]
[1777106697706,56.03,77660.66,73.4,0.01104,1e-05,1.16249]
[1777106704043,56.03,77661.23,73.4,0.01104,1e-05,1.1624]
[1777106706825,56.03,77661.23,73.4,0.01104,1e-05,1.1624]
[1777106707829,56.03,77661.23,73.4,0.01104,1e-05,1.1624]
[1777106717133,56.02,77659.07,73.4,0.011,1e-05,1.15859]
[1777106722170,56.01,77659.04,73.4,0.01099,1e-05,1.15809]
[1777106727205,56.01,77659.05,73.4,0.01099,1e-05,1.15765]
[1777106732240,56.0,77658.99,73.4,0.01096,1e-05,1.15452]
[1777106736194,56.0,77658.1,73.4,0.01095,1e-05,1.15322]
[1777106741303,56.0,77658.06,73.4,0.01094,1e-05,1.15272]
[1777106746337,55.99,77658.1,73.4,0.01094,1e-05,1.15234]
[1777106750226,55.99,77658.06,73.4,0.01093,1e-05,1.15223]
[1777106760436,55.98,77657.88,73.4,0.01092,1e-05,1.15115]
[1777106767901,55.98,77657.97,73.4,0.01092,1e-05,1.15101]
[1777106777617,55.98,77657.62,73.4,0.01091,1e-05,1.14999]
[1777106782664,55.95,77657.76,73.4,0.01089,1e-05,1.14778]
[1777106788632,55.95,77657.84,73.4,0.01088,1e-05,1.14751]
[1777106794674,55.95,77657.81,73.4,0.01086,1e-05,1.14457]
[1777106800716,55.95,77657.62,73.4,0.01085,1e-05,1.14407]
[1777106806127,55.94,77657.64,73.4,0.01085,1e-05,1.14391]
[1777106811793,55.94,77657.8,73.4,0.01085,1e-05,1.14378]
[1777106816828,55.94,77657.27,73.4,0.01084,1e-05,1.14292]
[1777106821863,55.94,77657.27,73.4,0.01084,1e-05,1.1427]
[1777106828912,55.93,77656.05,73.4,0.01082,1e-05,1.14097]
[1777106834837,55.93,77656.15,73.4,0.01082,1e-05,1.14092]
[1777106839989,55.93,77656.42,73.4,0.01082,1e-05,1.14096]
[1777106845025,55.93,77654.04,73.4,0.01078,1e-05,1.13795]
[1777106850058,55.93,77654.85,73.4,0.01079,1e-05,1.13872]
[1777106855093,55.93,77654.87,73.4,0.01077,1e-05,1.13598]
[1777106860128,55.92,77654.92,73.4,0.01077,1e-05,1.13588]
[1777106865164,55.92,77651.16,73.4,0.01072,1e-05,1.13128]
[1777106872213,55.92,77645.42,73.4,0.01064,1e-05,1.12442]
[1777106878255,55.92,77644.68,73.4,0.01063,1e-05,1.12348]
[1777106882726,55.92,77644.01,73.4,0.01062,1e-05,1.12264]
[1777106883510,55.92,77643.43,73.4,0.01062,1e-05,1.12195]
[1777106884296,55.92,77642.76,73.4,0.01061,1e-05,1.12115]
[1777106886221,55.92,77642.78,73.4,0.01061,1e-05,1.12117]
[1777106886910,55.92,77642.78,73.4,0.01061,1e-05,1.12117]
[1777106887778,55.92,77642.69,73.4,0.01061,1e-05,1.12104]
[1777106893359,55.92,77645.05,73.4,0.01064,1e-05,1.12372]
[1777106898993,55.92,77646.22,73.4,0.01065,1e-05,1.12506]
[1777106900368,55.92,77645.95,73.4,0.01065,1e-05,1.12466]
[1777106907458,55.92,77645.69,73.4,0.01064,1e-05,1.1242]
[1777106916521,55.91,77645.53,73.4,0.01061,1e-05,1.12124]
[1777106917225,55.91,77645.53,73.4,0.01061,1e-05,1.12124]
[1777106929612,55.91,77645.5,73.4,0.01061,1e-05,1.12101]
[1777106935653,55.91,77646.0,73.4,0.01062,1e-05,1.1215]
[1777106941696,55.91,77645.17,73.4,0.0106,1e-05,1.12043]
[1777106951279,55.91,77645.35,73.4,0.01061,1e-05,1.1206]
[1777106952438,55.91,77645.35,73.4,0.0106,1e-05,1.12051]
[1777106961561,55.91,77645.02,73.4,0.0106,1e-05,1.11996]
[1777106969892,55.91,77645.31,73.4,0.0106,1e-05,1.1203]
[1777106981994,55.91,77645.69,73.4,0.01058,1e-05,1.11818]
[1777106988037,55.91,77645.69,73.4,0.01058,1e-05,1.11818]
[1777106993072,55.91,77644.98,73.4,0.01057,1e-05,1.11735]
[1777106999115,55.91,77644.17,73.4,0.01056,1e-05,1.1164]
[1777107005157,55.91,77644.37,73.4,0.01057,1e-05,1.11663]
[1777107016234,55.91,77644.94,73.4,0.01057,1e-05,1.1173]
[1777107021269,55.91,77644.24,73.4,0.01057,1e-05,1.11648]
[1777107027190,55.91,77644.23,73.4,0.01057,1e-05,1.11647]
[1777107032346,55.91,77643.41,73.4,0.01053,1e-05,1.11295]
[1777107037381,55.91,77643.22,73.4,0.01053,1e-05,1.11273]
[1777107042416,55.91,77643.54,73.4,0.01053,1e-05,1.11311]
[1777107049465,55.91,77643.63,73.4,0.01053,1e-05,1.11321]
[1777107054499,55.91,77643.25,73.4,0.01053,1e-05,1.11277]
[1777107060541,55.91,77643.93,73.4,0.01054,1e-05,1.11356]
[1777107067593,55.91,77644.48,73.4,0.01054,1e-05,1.1142]
[1777107072627,55.91,77644.05,73.4,0.01054,1e-05,1.1137]
[1777107081690,55.91,77644.14,73.4,0.01054,1e-05,1.1138]
[1777107087733,55.91,77644.18,73.4,0.01054,1e-05,1.11385]
[1777107092768,55.91,77644.21,73.4,0.01052,1e-05,1.11133]
[1777107098811,55.91,77644.22,73.4,0.01052,1e-05,1.11134]
[1777107104853,55.91,77644.16,73.4,0.01052,1e-05,1.11127]
[1777107111904,55.91,77644.14,73.4,0.01052,1e-05,1.11125]
[1777107122980,55.91,77643.85,73.4,0.01051,1e-05,1.11091]
[1777107136278,55.91,77644.11,73.4,0.01052,1e-05,1.11121]
[1777107144128,55.91,77643.94,73.4,0.01051,1e-05,1.11101]
[1777107151749,55.91,77643.94,73.4,0.01051,1e-05,1.11101]
[1777107164270,55.91,77644.11,73.4,0.01049,1e-05,1.10865]
[1777107170465,55.91,77643.86,73.4,0.01049,1e-05,1.10836]
[1777107177743,55.91,77643.87,73.4,0.01049,1e-05,1.10837]
[1777107191460,55.91,77643.88,73.4,0.01049,1e-05,1.10839]
[1777107196495,55.91,77644.11,73.4,0.01049,1e-05,1.10865]
[1777107209586,55.91,77644.14,73.4,0.01049,1e-05,1.10869]
[1777107220664,55.91,77643.92,73.4,0.01047,1e-05,1.10588]
[1777107226709,55.91,77643.79,73.4,0.01047,1e-05,1.10573]
[1777107239800,55.91,77643.47,73.4,0.01046,1e-05,1.10536]
[1777107245844,55.91,77643.19,73.4,0.01046,1e-05,1.10503]
[1777107255917,55.91,77643.19,73.4,0.01046,1e-05,1.10503]
[1777107270015,55.91,77643.17,73.4,0.01046,1e-05,1.10501]
[1777107277165,55.91,77643.17,73.4,0.01046,1e-05,1.10501]
[1777107283105,55.91,77646.68,73.4,0.01048,1e-05,1.10653]
[1777107289148,55.91,77646.6,73.4,0.01048,1e-05,1.10643]
[1777107294183,55.91,77646.62,73.4,0.01048,1e-05,1.10646]
[1777107299218,55.91,77646.56,73.4,0.01048,1e-05,1.10639]
[1777107306267,55.91,77646.14,73.4,0.01047,1e-05,1.1059]
[1777107313316,55.91,77646.05,73.4,0.01047,1e-05,1.1058]
[1777107318350,55.91,77645.63,73.4,0.01047,1e-05,1.10531]
[1777107323386,55.91,77645.43,73.4,0.01046,1e-05,1.10508]
[1777107328422,55.91,77644.24,73.4,0.01045,1e-05,1.1037]
[1777107333457,55.91,77641.1,73.4,0.01039,1e-05,1.09752]
[1777107338492,55.91,77641.36,73.4,0.01039,1e-05,1.09782]
[1777107347574,55.91,77641.66,73.4,0.01039,1e-05,1.09817]
[1777107355630,55.91,77642.32,73.4,0.0104,1e-05,1.09893]
[1777107360665,55.91,77644.49,73.4,0.01043,1e-05,1.10144]
[1777107365700,55.91,77644.41,73.4,0.01043,1e-05,1.10135]
[1777107372749,55.91,77644.48,73.4,0.01043,1e-05,1.10143]
[1777107377783,55.91,77644.91,73.4,0.01043,1e-05,1.10192]
[1777107384833,55.91,77644.67,73.4,0.01043,1e-05,1.10165]
[1777107391888,55.91,77643.86,73.4,0.0104,1e-05,1.09816]
[1777107396923,55.91,77643.87,73.4,0.0104,1e-05,1.09817]
[1777107402969,55.91,77643.82,73.4,0.0104,1e-05,1.09812]
[1777107413040,55.91,77643.82,73.4,0.0104,1e-05,1.09812]
[1777107418079,55.91,77641.27,73.4,0.01036,1e-05,1.09518]
[1777107425127,55.91,77642.21,73.4,0.01038,1e-05,1.09626]
[1777107433183,55.91,77641.96,73.4,0.01037,1e-05,1.09597]
[1777107442717,55.91,77644.05,73.4,0.0104,1e-05,1.09838]
[1777107452316,55.91,77644.18,73.4,0.01038,1e-05,1.09599]
[1777107460913,55.91,77644.48,73.4,0.01038,1e-05,1.09633]
[1777107468592,55.91,77644.32,73.4,0.01038,1e-05,1.09615]
[1777107474019,55.91,77643.95,73.4,0.01037,1e-05,1.09572]
[1777107479510,55.91,77643.95,73.4,0.01037,1e-05,1.09572]
[1777107484545,55.91,77643.19,73.4,0.01037,1e-05,1.09485]
[1777107489580,55.91,77642.58,73.4,0.01036,1e-05,1.09415]
[1777107489760,55.91,77642.58,73.4,0.01036,1e-05,1.09415]
[1777107495625,55.91,77642.5,73.4,0.01036,1e-05,1.09405]
[1777107504321,55.91,77642.39,73.4,0.01036,1e-05,1.09393]
[1777107509724,55.91,77642.86,73.4,0.01036,1e-05,1.09447]
[1777107515203,55.91,77642.86,73.4,0.01034,1e-05,1.09193]
[1777107521808,55.91,77643.2,73.4,0.01034,1e-05,1.09232]
[1777107526843,55.91,77643.22,73.4,0.01034,1e-05,1.09234]
[1777107532885,55.91,77647.96,73.4,0.0104,1e-05,1.0978]
[1777107537920,55.91,77647.74,73.4,0.0104,1e-05,1.09755]
[1777107544968,55.91,77647.04,73.4,0.01039,1e-05,1.09674]
[1777107549983,55.91,77647.56,73.4,0.0104,1e-05,1.09734]
[1777107555039,55.91,77652.62,73.4,0.01046,1e-05,1.10319]
[1777107561080,55.91,77652.78,73.4,0.01046,1e-05,1.10338]
[1777107566117,55.91,77652.43,73.4,0.01046,1e-05,1.10297]
[1777107576591,55.91,77652.43,73.4,0.01046,1e-05,1.10297]
[1777107585252,55.91,77667.01,73.4,0.01062,1e-05,1.11736]
[1777107590287,55.91,77667.3,73.4,0.01062,1e-05,1.11767]
[1777107595322,55.91,77667.5,73.4,0.01062,1e-05,1.11786]
[1777107601364,55.91,77672.91,73.4,0.01069,1e-05,1.12417]
[1777107602371,55.91,77683.64,73.4,0.01083,1e-05,1.13684]
[1777107607406,55.91,77678.18,73.4,0.01075,1e-05,1.1302]
[1777107612441,55.9,77677.16,73.4,0.01074,1e-05,1.12883]
[1777107617476,55.9,77677.52,73.4,0.01074,1e-05,1.12908]
[1777107622511,55.9,77677.56,73.4,0.01074,1e-05,1.12893]
[1777107627546,55.9,77677.54,73.4,0.01074,1e-05,1.12871]
[1777107632581,55.9,77665.64,73.4,0.01056,1e-05,1.11201]
[1777107637616,55.9,77662.13,73.4,0.01052,1e-05,1.10788]
[1777107642651,55.9,77660.35,73.4,0.01049,1e-05,1.10581]
[1777107647686,55.9,77660.17,73.4,0.01049,1e-05,1.1056]
[1777107653727,55.9,77659.14,73.4,0.01048,1e-05,1.10441]
[1777107658766,55.9,77659.14,73.4,0.01048,1e-05,1.10441]
[1777107663798,55.9,77659.27,73.4,0.01048,1e-05,1.10456]
[1777107668833,55.9,77659.1,73.4,0.01048,1e-05,1.10436]
[1777107674875,55.9,77657.61,73.4,0.01046,1e-05,1.10263]
[1777107679909,55.9,77657.57,73.4,0.01046,1e-05,1.10258]
[1777107685952,55.9,77657.35,73.4,0.01046,1e-05,1.10233]
[1777107690987,55.9,77649.4,73.4,0.01036,1e-05,1.09315]
[1777107696022,55.9,77647.49,73.4,0.01031,1e-05,1.08841]
[1777107701057,55.9,77643.59,73.4,0.01026,1e-05,1.08394]
[1777107706092,55.9,77642.28,73.4,0.01025,1e-05,1.08244]
[1777107711127,55.9,77641.23,73.4,0.01024,1e-05,1.08124]
[1777107716161,55.9,77641.17,73.4,0.01023,1e-05,1.08118]
[1777107721197,55.9,77635.74,73.4,0.01017,1e-05,1.07499]
[1777107727239,55.9,77635.71,73.4,0.01017,1e-05,1.07496]
[1777107732274,55.9,77635.62,73.4,0.01017,1e-05,1.07485]
[1777107737309,55.9,77635.99,73.4,0.01017,1e-05,1.07527]
[1777107743994,55.9,77635.92,73.4,0.01017,1e-05,1.0752]
[1777107750399,55.9,77636.07,73.4,0.01017,1e-05,1.07537]
[1777107756442,55.9,77636.22,73.4,0.01015,1e-05,1.07302]
[1777107761477,55.9,77636.54,73.4,0.01015,1e-05,1.07338]
[1777107766512,55.9,77636.51,73.4,0.01015,1e-05,1.07335]
[1777107771546,55.9,77636.3,73.4,0.01015,1e-05,1.07311]
[1777107779602,55.9,77636.45,73.4,0.01015,1e-05,1.07328]
[1777107787659,55.9,77636.42,73.4,0.01015,1e-05,1.07325]
[1777107792696,55.9,77636.37,73.4,0.01015,1e-05,1.07319]
[1777107797731,55.9,77635.68,73.4,0.01014,1e-05,1.07241]
[1777107803455,55.9,77635.56,73.4,0.01014,1e-05,1.07227]
[1777107809815,55.9,77634.39,73.4,0.01013,1e-05,1.07095]
[1777107814851,55.9,77634.39,73.4,0.01011,1e-05,1.06844]
[1777107819886,55.9,77634.26,73.4,0.0101,1e-05,1.06829]
[1777107825928,55.9,77634.3,73.4,0.0101,1e-05,1.06833]
[1777107832977,55.9,77634.45,73.4,0.01011,1e-05,1.0685]
[1777107838821,55.9,77634.12,73.4,0.0101,1e-05,1.06813]
[1777107844060,55.9,77631.01,73.4,0.01006,1e-05,1.06462]
[1777107849095,55.9,77633.85,73.4,0.0101,1e-05,1.06783]
[1777107854130,55.9,77634.18,73.4,0.0101,1e-05,1.0682]
[1777107861179,55.9,77633.87,73.4,0.0101,1e-05,1.06785]
[1777107867221,55.9,77634.13,73.4,0.0101,1e-05,1.06814]
[1777107872256,55.9,77636.34,73.4,0.01011,1e-05,1.06813]
[1777107877291,55.9,77635.95,73.4,0.0101,1e-05,1.06769]
[1777107882325,55.9,77635.55,73.4,0.0101,1e-05,1.06724]
[1777107889375,55.9,77635.3,73.4,0.01009,1e-05,1.06696]
[1777107897431,55.9,77635.51,73.4,0.0101,1e-05,1.0672]
[1777107902466,55.9,77635.47,73.4,0.0101,1e-05,1.06715]
[1777107908509,55.9,77635.75,73.4,0.0101,1e-05,1.06747]
[1777107913544,55.9,77635.54,73.4,0.0101,1e-05,1.06723]
[1777107919586,55.9,77635.14,73.4,0.01009,1e-05,1.06678]
[1777107924621,55.9,77635.13,73.4,0.01009,1e-05,1.06677]
[1777107930663,55.9,77635.18,73.4,0.01009,1e-05,1.06682]
[1777107936706,55.9,77634.99,73.4,0.01007,1e-05,1.0641]
[1777107941741,55.9,77635.14,73.4,0.01007,1e-05,1.06427]
[1777107946776,55.9,77635.16,73.4,0.01007,1e-05,1.06429]
[1777107951811,55.9,77635.18,73.4,0.01007,1e-05,1.06432]
[1777107957853,55.9,77635.18,73.4,0.01007,1e-05,1.06432]
[1777107962888,55.9,77635.18,73.4,0.01007,1e-05,1.06432]
[1777107967923,55.9,77635.29,73.4,0.01007,1e-05,1.06444]
[1777107972958,55.9,77635.34,73.4,0.01007,1e-05,1.0645]
[1777107977993,55.9,77641.83,73.4,0.01015,1e-05,1.07184]
[1777107983030,55.9,77638.94,73.4,0.01011,1e-05,1.06857]
[1777107988065,55.9,77638.39,73.4,0.01011,1e-05,1.06794]
[1777107993101,55.9,77638.41,73.4,0.01009,1e-05,1.06546]
[1777107999464,55.9,77637.6,73.4,0.01008,1e-05,1.06454]
[1777108006191,55.9,77637.57,73.4,0.01008,1e-05,1.06451]
[1777108011227,55.9,77638.03,73.4,0.01008,1e-05,1.06503]
[1777108016262,55.9,77638.23,73.4,0.01008,1e-05,1.06525]
[1777108022305,55.9,77641.01,73.4,0.01012,1e-05,1.0684]
[1777108031368,55.9,77641.35,73.4,0.01012,1e-05,1.06878]
[1777108038417,55.9,77640.84,73.4,0.01011,1e-05,1.06821]
[1777108043452,55.9,77640.58,73.4,0.01011,1e-05,1.06791]
[1777108051507,55.9,77640.56,73.4,0.01009,1e-05,1.06538]
[1777108059373,55.9,77640.66,73.4,0.01009,1e-05,1.06549]
[1777108065608,55.9,77639.57,73.4,0.01008,1e-05,1.06426]
[1777108073663,55.9,77639.5,73.4,0.01008,1e-05,1.06418]
[1777108078698,55.9,77640.13,73.4,0.01008,1e-05,1.06489]
[1777108083734,55.9,77641.08,73.4,0.01009,1e-05,1.06597]
[1777108086116,55.9,77640.78,73.4,0.01009,1e-05,1.06563]
[1777108093806,55.9,77640.81,73.4,0.01009,1e-05,1.06566]
[1777108098841,55.9,77646.6,73.4,0.01016,1e-05,1.07222]
[1777108103876,55.9,77646.64,73.4,0.01016,1e-05,1.07227]
[1777108109917,55.9,77646.97,73.4,0.01017,1e-05,1.07264]
[1777108116970,55.9,77646.83,73.4,0.01014,1e-05,1.06996]
[1777108117399,55.9,77646.83,73.4,0.01014,1e-05,1.06996]
[1777108130061,55.9,77646.21,73.4,0.01013,1e-05,1.06926]
[1777108131701,55.9,77646.17,73.4,0.01013,1e-05,1.06921]
[1777108138118,55.9,77645.91,73.4,0.01013,1e-05,1.06892]
[1777108143153,55.9,77642.75,73.4,0.01009,1e-05,1.06534]
[1777108148189,55.9,77643.02,73.4,0.0101,1e-05,1.06565]
[1777108153224,55.9,77643.26,73.4,0.0101,1e-05,1.06592]
[1777108158259,55.9,77645.78,73.4,0.01013,1e-05,1.06877]
[1777108163295,55.9,77646.03,73.4,0.01013,1e-05,1.06905]
[1777108168330,55.9,77645.72,73.4,0.01013,1e-05,1.0687]
[1777108173365,55.9,77645.25,73.4,0.0101,1e-05,1.06566]
[1777108179406,55.9,77645.36,73.4,0.0101,1e-05,1.06578]
[1777108184441,55.9,77645.25,73.4,0.0101,1e-05,1.06566]
[1777108192497,55.9,77645.55,73.4,0.0101,1e-05,1.066]
[1777108197533,55.9,77645.84,73.4,0.01011,1e-05,1.06632]
[1777108202567,55.9,77645.72,73.4,0.0101,1e-05,1.06619]
[1777108207603,55.9,77645.92,73.4,0.01011,1e-05,1.06641]
[1777108213645,55.9,77645.85,73.4,0.01011,1e-05,1.06634]
[1777108220693,55.9,77645.31,73.4,0.0101,1e-05,1.06572]
[1777108226735,55.9,77645.32,73.4,0.0101,1e-05,1.06574]
[1777108231771,55.9,77643.15,73.4,0.01005,1e-05,1.06078]
[1777108238819,55.9,77643.74,73.4,0.01006,1e-05,1.06144]
[1777108244862,55.9,77644.02,73.4,0.01006,1e-05,1.06176]
[1777108249897,55.9,77645.35,73.4,0.01008,1e-05,1.06326]
[1777108254932,55.9,77643.93,73.4,0.01006,1e-05,1.06166]
[1777108260974,55.9,77644.01,73.4,0.01006,1e-05,1.06175]
[1777108266009,55.9,77644.0,73.4,0.01006,1e-05,1.06174]
[1777108274385,55.9,77644.0,73.4,0.01006,1e-05,1.06174]
[1777108280152,55.9,77644.77,73.4,0.01007,1e-05,1.0626]
[1777108285186,55.9,77643.97,73.4,0.01006,1e-05,1.0617]
[1777108297272,55.9,77643.97,73.4,0.01004,1e-05,1.05919]
[1777108302307,55.9,77644.08,73.4,0.01004,1e-05,1.05932]
[1777108308693,55.9,77644.08,73.4,0.01004,1e-05,1.05932]
[1777108314391,55.9,77644.01,73.4,0.01004,1e-05,1.05924]
[1777108322447,55.9,77643.54,73.4,0.01003,1e-05,1.05871]
[1777108328498,55.9,77643.69,73.4,0.01003,1e-05,1.05888]
[1777108342600,55.9,77643.95,73.4,0.01004,1e-05,1.05917]
[1777108350656,55.9,77644.09,73.4,0.01004,1e-05,1.05933]
[1777108362213,55.9,77644.47,73.4,0.01002,1e-05,1.05725]
[1777108369237,55.9,77644.16,73.4,0.01002,1e-05,1.0569]
[1777108380867,55.9,77644.39,73.4,0.01002,1e-05,1.05716]
[1777108385901,55.9,77644.43,73.4,0.01002,1e-05,1.05721]
[1777108391944,55.9,77644.39,73.4,0.01002,1e-05,1.05716]
[1777108396979,55.9,77644.07,73.4,0.01002,1e-05,1.0568]
[1777108402014,55.9,77644.99,73.4,0.01003,1e-05,1.05784]
[1777108412084,55.9,77644.25,73.4,0.00999,1e-05,1.0545]
[1777108417119,55.9,77644.17,73.4,0.00999,1e-05,1.05441]
[1777108422154,55.9,77644.88,73.4,0.01,1e-05,1.05521]
[1777108430210,55.9,77644.25,73.4,0.00999,1e-05,1.0545]
[1777108436252,55.9,77644.22,73.4,0.00999,1e-05,1.05447]
[1777108444309,55.9,77644.51,73.4,0.01,1e-05,1.05479]
[1777108449344,55.9,77644.48,73.4,0.01,1e-05,1.05476]
[1777108454378,55.9,77645.0,73.4,0.01,1e-05,1.05535]
[1777108459414,55.9,77643.88,73.4,0.00999,1e-05,1.05409]
[1777108464451,55.9,77644.54,73.4,0.01,1e-05,1.05483]
[1777108467472,55.9,77656.74,73.4,0.01015,1e-05,1.0686]
[1777108472508,55.9,77658.52,73.4,0.01014,1e-05,1.06809]
[1777108478549,55.9,77655.01,73.4,0.0101,1e-05,1.06412]
[1777108483584,55.9,77654.26,73.4,0.01009,1e-05,1.06327]
[1777108488618,55.9,77654.27,73.4,0.01009,1e-05,1.06328]
[1777108493654,55.9,77655.07,73.4,0.0101,1e-05,1.06418]
[1777108498689,55.9,77652.08,73.4,0.01007,1e-05,1.06081]
[1777108503724,55.9,77647.0,73.4,0.01001,1e-05,1.05509]
[1777108508759,55.9,77647.55,73.4,0.01001,1e-05,1.05571]
[1777108513794,55.9,77647.51,73.4,0.01001,1e-05,1.05566]
[1777108519835,55.9,77647.55,73.4,0.01001,1e-05,1.05571]
[1777108525879,55.9,77647.39,73.4,0.01001,1e-05,1.05553]
[1777108530914,55.9,77646.31,73.4,0.01,1e-05,1.05431]
[1777108535949,55.9,77646.35,73.4,0.00997,1e-05,1.05186]
[1777108545014,55.9,77647.12,73.4,0.00998,1e-05,1.05272]
[1777108550049,55.9,77646.43,73.4,0.00998,1e-05,1.05195]
[1777108555084,55.9,77646.58,73.4,0.00998,1e-05,1.05212]
[1777108560119,55.9,77646.7,73.4,0.00998,1e-05,1.05225]
[1777108568174,55.9,77646.32,73.4,0.00997,1e-05,1.05182]
[1777108573210,55.9,77646.27,73.4,0.00997,1e-05,1.05177]
[1777108580259,55.9,77646.54,73.4,0.00998,1e-05,1.05207]
[1777108585293,55.9,77646.26,73.4,0.00997,1e-05,1.05176]
[1777108591336,55.9,77646.57,73.4,0.00995,1e-05,1.04961]
[1777108596370,55.9,77647.24,73.4,0.00996,1e-05,1.05036]
[1777108604427,55.9,77647.17,73.4,0.00996,1e-05,1.05028]
[1777108610469,55.9,77646.82,73.4,0.00996,1e-05,1.04989]
[1777108615794,55.9,77646.82,73.4,0.00996,1e-05,1.04989]
[1777108622553,55.9,77646.64,73.4,0.00995,1e-05,1.04968]
[1777108627587,55.9,77647.13,73.4,0.00996,1e-05,1.05023]
[1777108632623,55.9,77647.12,73.4,0.00996,1e-05,1.05022]
[1777108640679,55.9,77647.28,73.4,0.00996,1e-05,1.0504]
[1777108645714,55.9,77647.52,73.4,0.00997,1e-05,1.05067]
[1777108650749,55.9,77648.02,73.4,0.00997,1e-05,1.05123]
[1777108657894,55.9,77648.06,73.4,0.00995,1e-05,1.04878]
[1777108662932,55.9,77656.75,73.4,0.01005,1e-05,1.05853]
[1777108667967,55.9,77656.86,73.4,0.01006,1e-05,1.05866]
[1777108673004,55.9,77657.12,73.4,0.01006,1e-05,1.05895]
[1777108678039,55.9,77655.98,73.4,0.01004,1e-05,1.05767]
[1777108689746,55.9,77653.31,73.4,0.01001,1e-05,1.05466]
[1777108695159,55.9,77648.75,73.4,0.00996,1e-05,1.04955]
[1777108700194,55.9,77649.8,73.4,0.00997,1e-05,1.05072]
[1777108706236,55.9,77649.54,73.4,0.00997,1e-05,1.05043]
[1777108712278,55.9,77648.73,73.4,0.00993,1e-05,1.04703]
[1777108718319,55.9,77649.35,73.4,0.00994,1e-05,1.04772]
[1777108723354,55.9,77649.24,73.4,0.00994,1e-05,1.0476]
[1777108728390,55.9,77645.28,73.4,0.00989,1e-05,1.04318]
[1777108733424,55.9,77644.13,73.4,0.00988,1e-05,1.0419]
[1777108742039,55.9,77644.03,73.4,0.00988,1e-05,1.04179]
[1777108743244,55.9,77644.03,73.4,0.00988,1e-05,1.04179]
[1777108756585,55.9,77644.03,73.4,0.00988,1e-05,1.04179]
[1777108766664,55.9,77644.03,73.4,0.00988,1e-05,1.04179]
[1777108771702,55.9,77644.03,73.4,0.00985,1e-05,1.0393]
[1777108778692,55.9,77644.23,73.4,0.00986,1e-05,1.03952]
[1777108783795,55.9,77644.38,73.4,0.00986,1e-05,1.03969]
[1777108788830,55.9,77644.36,73.4,0.00986,1e-05,1.03967]
[1777108793865,55.9,77644.52,73.4,0.00986,1e-05,1.03984]
[1777108798900,55.9,77643.8,73.4,0.00985,1e-05,1.03904]
[1777108803935,55.9,77644.55,73.4,0.00986,1e-05,1.03988]
[1777108808971,55.9,77644.08,73.4,0.00986,1e-05,1.03936]
[1777108815013,55.9,77644.26,73.4,0.00986,1e-05,1.03956]
[1777108828104,55.9,77644.17,73.4,0.00986,1e-05,1.03946]
[1777108836160,55.9,77644.31,73.4,0.00984,1e-05,1.03713]
[1777108842203,55.9,77644.29,73.4,0.00984,1e-05,1.0371]
[1777108847237,55.9,77644.6,73.4,0.00984,1e-05,1.03745]
[1777108852271,55.9,77645.4,73.4,0.00985,1e-05,1.03834]
[1777108857307,55.9,77649.99,73.4,0.0099,1e-05,1.04344]
[1777108862341,55.9,77650.0,73.4,0.0099,1e-05,1.04346]
[1777108869390,55.9,77648.2,73.4,0.00988,1e-05,1.04145]
[1777108874426,55.9,77648.8,73.4,0.00989,1e-05,1.04212]
[1777108881474,55.9,77648.97,73.4,0.00989,1e-05,1.04231]
[1777108886510,55.9,77646.31,73.4,0.00986,1e-05,1.03935]
[1777108893558,55.9,77646.76,73.4,0.00984,1e-05,1.03736]
[1777108898594,55.9,77648.71,73.4,0.00987,1e-05,1.03953]
[1777108903629,55.9,77647.96,73.4,0.00986,1e-05,1.03869]
[1777108909670,55.9,77647.96,73.4,0.00986,1e-05,1.03869]
[1777108918734,55.9,77648.19,73.4,0.00986,1e-05,1.03895]
[1777108924776,55.9,77648.52,73.4,0.00986,1e-05,1.03932]
[1777108938873,55.9,77650.84,73.4,0.00989,1e-05,1.0419]
[1777108944222,55.9,77650.84,73.4,0.00989,1e-05,1.0419]
[1777108959013,55.9,77650.84,73.4,0.00987,1e-05,1.03941]
[1777108965056,55.9,77649.13,73.4,0.00985,1e-05,1.03751]
[1777108970091,55.9,77647.6,73.4,0.00983,1e-05,1.03581]
[1777108975126,55.9,77640.76,73.4,0.00975,1e-05,1.02825]
[1777108981169,55.9,77636.86,73.4,0.0097,1e-05,1.02395]
[1777108987210,55.9,77635.14,73.4,0.00968,1e-05,1.02207]
[1777108995268,55.9,77633.4,73.4,0.00966,1e-05,1.02016]
[1777109004114,55.9,77633.56,73.4,0.00966,1e-05,1.02033]
[1777109008360,55.9,77613.33,73.4,0.00943,1e-05,0.99836]
[1777109013396,55.9,77613.38,73.4,0.00941,1e-05,0.996]
[1777109020445,55.9,77613.51,73.4,0.00941,1e-05,0.99614]
[1777109025480,55.9,77613.35,73.4,0.00941,1e-05,0.99597]
[1777109030515,55.9,77620.85,73.4,0.00949,1e-05,1.00405]
[1777109035550,55.9,77623.79,73.4,0.00953,1e-05,1.00724]
[1777109040585,55.9,77629.2,73.4,0.00959,1e-05,1.01312]
[1777109045619,55.9,77632.04,73.4,0.00962,1e-05,1.01621]
[1777109050655,55.9,77631.91,73.4,0.00962,1e-05,1.01607]
[1777109056110,55.9,77632.09,73.4,0.00962,1e-05,1.01627]
[1777109063745,55.9,77631.28,73.4,0.00961,1e-05,1.01539]
[1777109069788,55.9,77630.9,73.4,0.00961,1e-05,1.01497]
[1777109075337,55.9,77630.67,73.4,0.00958,1e-05,1.01227]
[1777109081872,55.9,77631.1,73.4,0.00959,1e-05,1.01274]
[1777109091942,55.9,77630.98,73.4,0.00959,1e-05,1.01261]
[1777109097232,55.9,77631.06,73.4,0.00959,1e-05,1.0127]
[1777109103018,55.9,77640.77,73.4,0.0097,1e-05,1.02332]
[1777109110068,55.9,77640.16,73.4,0.0097,1e-05,1.02265]
[1777109115103,55.9,77639.64,73.4,0.00969,1e-05,1.02208]
[1777109120138,55.9,77639.8,73.4,0.00969,1e-05,1.02225]
[1777109126180,55.9,77639.77,73.4,0.00969,1e-05,1.02222]
[1777109131214,55.9,77639.41,73.4,0.00966,1e-05,1.01936]
[1777109136250,55.9,77639.87,73.4,0.00967,1e-05,1.01987]
[1777109142292,55.9,77639.91,73.4,0.00967,1e-05,1.01991]
[1777109148095,55.9,77639.87,73.4,0.00967,1e-05,1.01987]
[1777109158803,55.9,77639.82,73.4,0.00967,1e-05,1.01981]
[1777109164446,55.9,77639.49,73.4,0.00966,1e-05,1.01945]
[1777109169690,55.9,77639.49,73.4,0.00966,1e-05,1.01945]
[1777109177536,55.9,77639.27,73.4,0.00966,1e-05,1.01921]
[1777109183579,55.9,77639.72,73.4,0.00967,1e-05,1.0197]
[1777109195829,55.9,77639.76,73.4,0.00967,1e-05,1.01975]
[1777109201705,55.9,77642.13,73.4,0.00967,1e-05,1.01988]
[1777109206740,55.9,77643.94,73.4,0.00969,1e-05,1.02187]
[1777109211775,55.9,77648.91,73.4,0.00975,1e-05,1.02734]
[1777109220581,55.9,77648.86,73.4,0.00975,1e-05,1.02728]
[1777109225873,55.9,77648.85,73.4,0.00975,1e-05,1.02727]
[1777109230909,55.9,77648.8,73.4,0.00975,1e-05,1.02722]
[1777109235944,55.9,77648.7,73.4,0.00975,1e-05,1.02711]
[1777109250042,55.9,77648.68,73.4,0.00975,1e-05,1.02708]
[1777109255077,55.9,77648.86,73.4,0.00973,1e-05,1.02481]
[1777109265147,55.9,77648.87,73.4,0.00973,1e-05,1.02482]
[1777109270183,55.9,77649.05,73.4,0.00973,1e-05,1.02502]
[1777109278239,55.9,77648.78,73.4,0.00973,1e-05,1.02472]
[1777109283278,55.9,77648.64,73.4,0.00973,1e-05,1.02457]
[1777109293348,55.9,77648.64,73.4,0.00973,1e-05,1.02457]
[1777109303418,55.9,77648.64,73.4,0.00973,1e-05,1.02457]
[1777109313493,55.9,77648.64,73.4,0.0097,1e-05,1.02209]
[1777109326584,55.9,77648.6,73.4,0.0097,1e-05,1.02205]
[1777109333678,55.9,77648.6,73.4,0.0097,1e-05,1.02205]
[1777109339678,55.9,77633.27,73.4,0.00952,1e-05,1.00532]
[1777109344713,55.9,77631.89,73.4,0.00951,1e-05,1.00382]
[1777109350755,55.9,77631.7,73.4,0.00951,1e-05,1.00362]
[1777109355790,55.9,77632.5,73.4,0.00952,1e-05,1.00448]
[1777109360825,55.9,77632.56,73.4,0.00952,1e-05,1.00455]
[1777109365862,55.9,77628.69,73.4,0.00947,1e-05,1.00036]
[1777109370897,55.9,77620.59,73.4,0.00938,1e-05,0.99164]
[1777109375932,55.9,77615.14,73.4,0.00929,1e-05,0.98341]
[1777109380968,55.9,77615.03,73.4,0.00929,1e-05,0.98329]
[1777109387010,55.9,77616.04,73.4,0.0093,1e-05,0.98437]
[1777109392045,55.9,77616.14,73.4,0.00931,1e-05,0.98447]
[1777109398102,55.9,77616.03,73.4,0.0093,1e-05,0.98435]
[1777109403137,55.9,77615.91,73.4,0.0093,1e-05,0.98423]
[1777109408384,55.9,77621.72,73.4,0.00937,1e-05,0.99044]
[1777109415221,55.9,77623.62,73.4,0.00939,1e-05,0.99247]
[1777109420276,55.9,77625.13,73.4,0.00941,1e-05,0.9941]
[1777109426742,55.9,77624.91,73.4,0.00941,1e-05,0.99386]
[1777109426971,55.9,77624.91,74.3,0.00941,1e-05,0.99386]
[1777109427070,55.9,77624.91,74.3,0.00941,1e-05,0.99386]
[1777109434353,55.9,77624.78,74.3,0.00938,1e-05,0.9913]
[1777109439526,55.9,77624.78,74.3,0.00938,1e-05,0.9913]
[1777109444779,55.9,77625.13,74.3,0.00939,1e-05,0.99167]
[1777109453742,55.9,77625.08,74.3,0.00939,1e-05,0.99162]
[1777109462541,55.9,77624.69,74.3,0.00938,1e-05,0.9912]
[1777109471637,55.9,77625.7,74.3,0.00939,1e-05,0.99228]
[1777109481709,55.9,77625.66,74.3,0.00939,1e-05,0.99224]
[1777109491779,55.9,77625.61,74.3,0.00937,1e-05,0.98977]
[1777109500948,55.9,77625.65,74.3,0.00937,1e-05,0.98981]
[1777109508899,55.9,77625.69,74.3,0.00937,1e-05,0.98985]
[1777109519976,55.9,77624.51,74.3,0.00936,1e-05,0.98859]
[1777109526018,55.9,77625.2,74.3,0.00936,1e-05,0.98933]
[1777109534073,55.9,77625.62,74.3,0.00937,1e-05,0.98978]
[1777109539108,55.9,77625.57,74.3,0.00937,1e-05,0.98972]
[1777109545150,55.9,77625.44,74.3,0.00937,1e-05,0.98958]
[1777109550186,55.9,77625.42,74.3,0.00937,1e-05,0.98956]
[1777109555220,55.9,77625.53,74.3,0.00935,1e-05,0.98726]
[1777109560256,55.9,77623.59,74.3,0.00932,1e-05,0.98519]
[1777109565291,55.9,77624.02,74.3,0.00933,1e-05,0.98565]
[1777109573347,55.9,77624.06,74.3,0.00933,1e-05,0.98569]
[1777109578382,55.9,77624.21,74.3,0.00933,1e-05,0.98585]
[1777109583425,55.9,77625.08,74.3,0.00934,1e-05,0.98678]
[1777109590112,55.9,77624.95,74.3,0.00934,1e-05,0.98664]
[1777109596517,55.9,77625.41,74.3,0.00934,1e-05,0.98713]
[1777109601552,55.9,77626.16,74.3,0.00935,1e-05,0.98794]
[1777109606587,55.9,77626.01,74.3,0.00935,1e-05,0.98778]
[1777109611846,55.9,77626.27,74.3,0.00935,1e-05,0.98805]
[1777109623707,55.9,77625.82,74.3,0.00933,1e-05,0.98516]
[1777109628741,55.9,77626.05,74.3,0.00933,1e-05,0.9854]
[1777109639818,55.9,77625.29,74.3,0.00932,1e-05,0.98459]
[1777109644854,55.9,77625.75,74.3,0.00933,1e-05,0.98508]
[1777109650897,55.9,77625.74,74.3,0.00933,1e-05,0.98507]
[1777109656939,55.9,77625.81,74.3,0.00933,1e-05,0.98515]
[1777109663988,55.9,77625.78,74.3,0.00933,1e-05,0.98511]
[1777109672048,55.9,77625.43,74.3,0.0093,1e-05,0.98233]
[1777109678088,55.9,77625.59,74.3,0.0093,1e-05,0.9825]
[1777109692186,55.9,77626.6,74.3,0.00931,1e-05,0.98357]
[1777109697221,55.9,77627.05,74.3,0.00932,1e-05,0.98405]
[1777109702257,55.9,77631.38,74.3,0.00937,1e-05,0.98868]
[1777109716355,55.9,77631.63,74.3,0.00937,1e-05,0.98895]
[1777109730453,55.9,77631.64,74.3,0.00937,1e-05,0.98896]
[1777109737502,55.9,77631.59,74.3,0.00935,1e-05,0.98649]
[1777109742538,55.9,77631.64,74.3,0.00935,1e-05,0.98654]
[1777109752607,55.9,77631.53,74.3,0.00935,1e-05,0.98642]
[1777109758650,55.9,77632.54,74.3,0.00936,1e-05,0.9875]
[1777109763685,55.9,77643.65,74.3,0.00949,1e-05,0.99946]
[1777109768720,55.9,77643.32,74.3,0.00948,1e-05,0.9991]
[1777109773755,55.9,77643.45,74.3,0.00949,1e-05,0.99924]
[1777109778790,55.9,77643.31,74.3,0.00948,1e-05,0.99909]
[1777109791881,55.9,77643.57,74.3,0.00946,1e-05,0.99693]
[1777109796916,55.9,77643.4,74.3,0.00946,1e-05,0.99675]
[1777109801951,55.9,77643.5,74.3,0.00946,1e-05,0.99686]
[1777109811125,55.9,77643.5,74.3,0.00946,1e-05,0.99686]
[1777109818066,55.9,77643.49,74.3,0.00946,1e-05,0.99684]
[1777109826310,55.9,77643.51,74.3,0.00946,1e-05,0.99687]
[1777109832164,55.9,77643.3,74.3,0.00946,1e-05,0.99664]
[1777109840363,55.9,77643.38,74.3,0.00946,1e-05,0.99673]
[1777109852304,55.9,77643.27,74.3,0.00944,1e-05,0.99417]
[1777109857338,55.9,77643.61,74.3,0.00944,1e-05,0.99454]
[1777109862374,55.9,77643.68,74.3,0.00944,1e-05,0.99461]
[1777109868417,55.9,77642.69,74.3,0.00943,1e-05,0.99354]
[1777109873451,55.9,77642.54,74.3,0.00943,1e-05,0.99338]
[1777109879494,55.9,77642.87,74.3,0.00943,1e-05,0.99374]
[1777109885535,55.9,77642.75,74.3,0.00943,1e-05,0.99361]
[1777109891578,55.9,77643.14,74.3,0.00944,1e-05,0.99403]
[1777109896615,55.9,77643.61,74.3,0.00944,1e-05,0.99454]
[1777109901650,55.9,77643.68,74.3,0.00944,1e-05,0.99461]
[1777109906685,55.9,77645.63,74.3,0.00947,1e-05,0.99671]
[1777109914741,55.9,77645.62,74.3,0.00944,1e-05,0.99426]
[1777109922797,55.9,77645.63,74.3,0.00944,1e-05,0.99427]
[1777109927832,55.9,77655.16,74.3,0.00955,1e-05,1.00459]
[1777109933874,55.9,77656.36,74.3,0.00957,1e-05,1.00589]
[1777109935805,55.9,77656.84,74.3,0.00957,1e-05,1.00641]
[1777109941930,55.9,77660.6,74.3,0.00962,1e-05,1.01051]
[1777109946965,55.9,77666.11,74.3,0.00968,1e-05,1.01654]
[1777109952001,55.9,77666.32,74.3,0.00969,1e-05,1.01677]
[1777109956029,55.9,77666.92,74.3,0.00969,1e-05,1.01743]
[1777109962074,55.9,77666.87,74.3,0.00969,1e-05,1.01738]
[1777109969124,55.9,77667.19,74.3,0.0097,1e-05,1.01773]
[1777109974312,55.9,77668.79,74.3,0.00969,1e-05,1.01701]
[1777109974321,55.9,77690.55,74.3,0.00995,1e-05,1.04112]
[1777109975166,55.9,77707.51,74.3,0.01016,1e-05,1.06024]
[1777109980206,55.9,77713.63,74.3,0.01023,1e-05,1.06721]
[1777109982219,55.9,77725.13,74.3,0.01038,1e-05,1.0804]
[1777109987255,55.9,77727.16,74.3,0.0104,1e-05,1.08274]
[1777109989269,55.9,77742.06,74.3,0.01059,1e-05,1.10006]
[1777109990276,55.9,77760.9,74.3,0.01084,1e-05,1.12227]
[1777109995310,55.9,77750.28,74.3,0.0107,1e-05,1.1097]
[1777110000346,55.9,77749.85,74.3,0.01069,1e-05,1.1092]
[1777110003283,55.9,77749.9,74.3,0.01069,1e-05,1.10926]
[1777110008402,55.9,77745.77,74.3,0.01064,1e-05,1.1044]
[1777110012429,55.9,77735.82,74.3,0.01051,1e-05,1.09278]
[1777110017465,55.9,77734.7,74.3,0.0105,1e-05,1.09147]
[1777110022500,55.9,77731.26,74.3,0.01046,1e-05,1.08748]
[1777110027535,55.9,77728.05,74.3,0.01041,1e-05,1.08377]
[1777110032570,55.9,77725.11,74.3,0.01035,1e-05,1.07779]
[1777110037604,55.9,77725.12,74.3,0.01035,1e-05,1.0778]
[1777110043646,55.9,77724.6,74.3,0.01035,1e-05,1.0772]
[1777110049094,55.9,77724.64,74.3,0.01035,1e-05,1.07725]
[1777110055737,55.9,77724.79,74.3,0.01035,1e-05,1.07742]
[1777110061779,55.9,77724.82,74.3,0.01035,1e-05,1.07746]
[1777110066814,55.9,77723.89,74.3,0.01034,1e-05,1.07639]
[1777110071850,55.9,77724.14,74.3,0.01034,1e-05,1.07667]
[1777110077892,55.9,77729.53,74.3,0.01041,1e-05,1.08289]
[1777110082927,55.9,77732.09,74.3,0.01044,1e-05,1.08585]
[1777110087962,55.9,77735.08,74.3,0.01048,1e-05,1.08931]
[1777110092997,55.9,77734.88,74.3,0.01045,1e-05,1.08648]
[1777110098032,55.9,77737.72,74.3,0.01049,1e-05,1.08978]
[1777110105081,55.9,77739.71,74.3,0.01051,1e-05,1.09209]
[1777110110116,55.9,77741.48,74.3,0.01054,1e-05,1.09415]
[1777110115151,55.9,77739.55,74.3,0.01051,1e-05,1.0919]
[1777110121193,55.9,77739.18,74.3,0.01051,1e-05,1.09147]
[1777110126228,55.9,77738.42,74.3,0.0105,1e-05,1.09059]
[1777110139327,55.9,77738.54,74.3,0.0105,1e-05,1.09073]
[1777110145367,55.9,77738.77,74.3,0.0105,1e-05,1.091]
[1777110153423,55.9,77738.78,74.3,0.01048,1e-05,1.0884]
[1777110159465,55.9,77738.76,74.3,0.01048,1e-05,1.08838]
[1777110164500,55.9,77738.49,74.3,0.01047,1e-05,1.08807]
[1777110169534,55.9,77738.61,74.3,0.01048,1e-05,1.08821]
[1777110174570,55.9,77738.56,74.3,0.01048,1e-05,1.08815]
[1777110179605,55.9,77730.0,74.3,0.01037,1e-05,1.07825]
[1777110184640,55.9,77728.71,74.3,0.01035,1e-05,1.07677]
[1777110189675,55.9,77728.54,74.3,0.01035,1e-05,1.07657]
[1777110194709,55.9,77729.17,74.3,0.01036,1e-05,1.0773]
[1777110199745,55.9,77729.16,74.3,0.01036,1e-05,1.07728]
[1777110204780,55.9,77729.09,74.3,0.01036,1e-05,1.0772]
[1777110209815,55.9,77721.04,74.3,0.01026,1e-05,1.06797]
[1777110214850,55.9,77720.06,74.3,0.01022,1e-05,1.06428]
[1777110219885,55.9,77733.81,74.3,0.01039,1e-05,1.08005]
[1777110226073,55.9,77734.0,74.3,0.01039,1e-05,1.08027]
[1777110228948,55.9,77743.93,74.3,0.01052,1e-05,1.09178]
[1777110229955,55.9,77753.75,74.3,0.01064,1e-05,1.10326]
[1777110234990,55.9,77752.36,74.3,0.01063,1e-05,1.10163]
[1777110240025,55.9,77753.01,74.3,0.01063,1e-05,1.10239]
[1777110245060,55.9,77754.97,74.3,0.01066,1e-05,1.10469]
[1777110250096,55.9,77757.82,74.3,0.0107,1e-05,1.10804]
[1777110255131,55.9,77757.82,74.3,0.0107,1e-05,1.10804]
[1777110262180,55.9,77758.58,74.3,0.01071,1e-05,1.10894]
[1777110267216,55.9,77758.43,74.3,0.0107,1e-05,1.10876]
[1777110272250,55.9,77757.41,74.3,0.01067,1e-05,1.10493]
[1777110277285,55.9,77758.06,74.3,0.01068,1e-05,1.10569]
[1777110282321,55.9,77759.24,74.3,0.01069,1e-05,1.10708]
[1777110287358,55.9,77758.66,74.3,0.01068,1e-05,1.1064]
[1777110292393,55.9,77758.37,74.3,0.01068,1e-05,1.10605]
[1777110297427,55.9,77758.46,74.3,0.01068,1e-05,1.10616]
[1777110302463,55.9,77756.89,74.3,0.01066,1e-05,1.10431]
[1777110306636,55.9,77757.32,74.3,0.01067,1e-05,1.10482]
[1777110309931,55.9,77763.59,74.3,0.01075,1e-05,1.11221]
[1777110315554,55.9,77763.97,74.3,0.01075,1e-05,1.11266]
[1777110320589,55.9,77763.58,74.3,0.01075,1e-05,1.1122]
[1777110325623,55.9,77763.97,74.3,0.01075,1e-05,1.11266]
[1777110330659,55.9,77763.92,74.3,0.01075,1e-05,1.1126]
[1777110336701,55.9,77763.91,74.3,0.01073,1e-05,1.10994]
[1777110341736,55.9,77764.06,74.3,0.01073,1e-05,1.11012]
[1777110346772,55.9,77762.66,74.3,0.01071,1e-05,1.10847]
[1777110351807,55.9,77762.57,74.3,0.01071,1e-05,1.10836]
[1777110356841,55.9,77762.65,74.3,0.01071,1e-05,1.10846]
[1777110361877,55.9,77761.86,74.3,0.0107,1e-05,1.10753]
[1777110366912,55.9,77752.89,74.3,0.01058,1e-05,1.097]
[1777110371947,55.9,77753.56,74.3,0.01059,1e-05,1.09778]
[1777110376982,55.9,77755.22,74.3,0.01061,1e-05,1.09973]
[1777110382021,55.9,77755.29,74.3,0.01062,1e-05,1.09981]
[1777110387051,55.9,77754.93,74.3,0.01061,1e-05,1.09939]
[1777110392087,55.9,77754.91,74.3,0.01059,1e-05,1.09674]
[1777110397122,55.9,77748.5,74.3,0.0105,1e-05,1.08927]
[1777110402157,55.9,77744.56,74.3,0.01045,1e-05,1.08469]
[1777110407192,55.9,77744.33,74.3,0.01045,1e-05,1.08443]
[1777110412227,55.9,77745.18,74.3,0.01046,1e-05,1.08541]
[1777110417261,55.9,77746.27,74.3,0.01048,1e-05,1.08667]
[1777110422297,55.9,77747.26,74.3,0.01049,1e-05,1.08782]
[1777110427332,55.9,77752.34,74.3,0.01055,1e-05,1.09374]
[1777110432366,55.9,77754.08,74.3,0.01058,1e-05,1.09577]
[1777110437402,55.9,77754.11,74.3,0.01058,1e-05,1.0958]
[1777110442437,55.9,77754.15,74.3,0.01058,1e-05,1.09585]
[1777110447472,55.9,77754.14,74.3,0.01058,1e-05,1.09584]
[1777110452507,55.9,77754.2,74.3,0.01055,1e-05,1.09329]
[1777110459556,55.9,77755.8,74.3,0.01057,1e-05,1.09515]
[1777110465598,55.9,77755.33,74.3,0.01057,1e-05,1.09461]
[1777110470633,55.9,77755.69,74.3,0.01057,1e-05,1.09503]
[1777110475668,55.9,77754.84,74.3,0.01056,1e-05,1.09403]
[1777110480703,55.9,77753.37,74.3,0.01054,1e-05,1.09232]
[1777110485741,55.9,77753.1,74.3,0.01054,1e-05,1.092]
[1777110491783,55.9,77750.24,74.3,0.0105,1e-05,1.08868]
[1777110496818,55.9,77750.43,74.3,0.0105,1e-05,1.0889]
[1777110503866,55.9,77750.92,74.3,0.01051,1e-05,1.08947]
[1777110509909,55.9,77750.74,74.3,0.01051,1e-05,1.08926]
[1777110514944,55.9,77750.43,74.3,0.01048,1e-05,1.08629]
[1777110521264,55.9,77750.59,74.3,0.01048,1e-05,1.08647]
[1777110533071,55.9,77750.52,74.3,0.01048,1e-05,1.08639]
[1777110535687,55.9,77758.73,74.3,0.01059,1e-05,1.09595]
[1777110535788,55.9,77765.05,74.3,0.01067,1e-05,1.10336]
[1777110541127,55.9,77766.3,74.3,0.01068,1e-05,1.10483]
[1777110546163,55.9,77766.43,74.3,0.01068,1e-05,1.10499]
[1777110551670,55.9,77766.39,74.3,0.01068,1e-05,1.10494]
[1777110557240,55.9,77768.44,74.3,0.01071,1e-05,1.10735]
[1777110562275,55.9,77781.68,74.3,0.01088,1e-05,1.12305]
[1777110567311,55.9,77782.36,74.3,0.01089,1e-05,1.12386]
[1777110572346,55.9,77783.54,74.3,0.01088,1e-05,1.1226]
[1777110577380,55.9,77785.75,74.3,0.01091,1e-05,1.12523]
[1777110582416,55.9,77786.36,74.3,0.01092,1e-05,1.12596]
[1777110587451,55.9,77785.32,74.3,0.01091,1e-05,1.12472]
[1777110592485,55.9,77779.07,74.3,0.01082,1e-05,1.11728]
[1777110597521,55.9,77779.07,74.3,0.01082,1e-05,1.11728]
[1777110602556,55.9,77769.24,74.3,0.0107,1e-05,1.10565]
[1777110607590,55.9,77759.65,74.3,0.01057,1e-05,1.0944]
[1777110613633,55.9,77759.9,74.3,0.01058,1e-05,1.0947]
[1777110618668,55.9,77759.69,74.3,0.01057,1e-05,1.09445]
[1777110623705,55.9,77759.95,74.3,0.01058,1e-05,1.09475]
[1777110628740,55.9,77760.15,74.3,0.01058,1e-05,1.09499]
[1777110633775,55.9,77759.3,74.3,0.01054,1e-05,1.09137]
[1777110638809,55.9,77760.01,74.3,0.01055,1e-05,1.0922]
[1777110643845,55.9,77763.57,74.3,0.0106,1e-05,1.09636]
[1777110649888,55.9,77763.8,74.3,0.0106,1e-05,1.09663]
[1777110654928,55.9,77763.14,74.3,0.01059,1e-05,1.09586]
[1777110659963,55.9,77763.49,74.3,0.0106,1e-05,1.09627]
[1777110666005,55.9,77763.56,74.3,0.0106,1e-05,1.09635]
[1777110671040,55.9,77762.08,74.3,0.01058,1e-05,1.09462]
[1777110677083,55.9,77761.13,74.3,0.01057,1e-05,1.09351]
[1777110682118,55.9,77759.76,74.3,0.01055,1e-05,1.09191]
[1777110687153,55.9,77759.86,74.3,0.01055,1e-05,1.09203]
[1777110692189,55.9,77760.3,74.3,0.01053,1e-05,1.08992]
[1777110698230,55.9,77761.34,74.3,0.01055,1e-05,1.09113]
[1777110703265,55.9,77761.32,74.3,0.01055,1e-05,1.09111]
[1777110708301,55.9,77760.73,74.3,0.01054,1e-05,1.09042]
[1777110715349,55.9,77760.71,74.3,0.01054,1e-05,1.09039]
[1777110720385,55.9,77760.7,74.3,0.01054,1e-05,1.09038]
[1777110727434,55.9,77760.86,74.3,0.01054,1e-05,1.09057]
[1777110732469,55.9,77760.98,74.3,0.01054,1e-05,1.09071]
[1777110739518,55.9,77761.26,74.3,0.01054,1e-05,1.09104]
[1777110746566,55.9,77761.08,74.3,0.01054,1e-05,1.09083]
[1777110751602,55.9,77761.78,74.3,0.01053,1e-05,1.08902]
[1777110756637,55.9,77762.01,74.3,0.01053,1e-05,1.08929]
[1777110761672,55.9,77761.69,74.3,0.01053,1e-05,1.08892]
[1777110766707,55.9,77761.43,74.3,0.01052,1e-05,1.08861]
[1777110771742,55.9,77770.09,74.3,0.01063,1e-05,1.09873]
[1777110776778,55.9,77770.95,74.3,0.01064,1e-05,1.09974]
[1777110778243,55.9,77769.71,74.4,0.01063,1e-05,1.09828]
[1777110778792,55.9,77768.24,74.4,0.01061,1e-05,1.09656]
[1777110783827,55.9,77768.37,74.4,0.01061,1e-05,1.09671]
[1777110785956,55.9,77768.37,74.4,0.01061,1e-05,1.09671]
[1777110791882,55.9,77769.44,74.4,0.01062,1e-05,1.09797]
[1777110796918,55.9,77767.45,74.4,0.0106,1e-05,1.09564]
[1777110802959,55.9,77768.45,74.4,0.01061,1e-05,1.09681]
[1777110807995,55.9,77769.95,74.4,0.01063,1e-05,1.09857]
[1777110813029,55.9,77770.68,74.4,0.01062,1e-05,1.09679]
[1777110818066,55.9,77771.04,74.4,0.01062,1e-05,1.09721]
[1777110823102,55.9,77769.67,74.4,0.0106,1e-05,1.0956]
[1777110828137,55.9,77767.93,74.4,0.01058,1e-05,1.09357]
[1777110833172,55.9,77767.51,74.4,0.01058,1e-05,1.09308]
[1777110838206,55.9,77768.97,74.4,0.01059,1e-05,1.09478]
[1777110843242,55.9,77769.44,74.4,0.0106,1e-05,1.09533]
[1777110848277,55.9,77771.9,74.4,0.01063,1e-05,1.09822]
[1777110853312,55.9,77771.17,74.4,0.01062,1e-05,1.09736]
[1777110855840,55.9,77771.17,74.4,0.01062,1e-05,1.09736]
[1777110856631,55.9,77771.46,74.4,0.01063,1e-05,1.0977]
[1777110862375,55.9,77771.66,74.4,0.01063,1e-05,1.09793]
[1777110867409,55.9,77770.43,74.4,0.01061,1e-05,1.09649]
[1777110872445,55.9,77772.81,74.4,0.01062,1e-05,1.09664]
[1777110878486,55.9,77773.0,74.4,0.01062,1e-05,1.09687]
[1777110883523,55.9,77783.43,74.4,0.01076,1e-05,1.10914]
[1777110888558,55.9,77785.77,74.4,0.01079,1e-05,1.11191]
[1777110893593,55.9,77785.9,74.4,0.01079,1e-05,1.11207]
[1777110899530,55.9,77785.72,74.4,0.01079,1e-05,1.11185]
[1777110904670,55.9,77785.63,74.4,0.01078,1e-05,1.11175]
[1777110909705,55.9,77786.16,74.4,0.01079,1e-05,1.11237]
[1777110914739,55.9,77785.59,74.4,0.01078,1e-05,1.1117]
[1777110919775,55.9,77785.19,74.4,0.01078,1e-05,1.11123]
[1777110925817,55.9,77784.27,74.4,0.01077,1e-05,1.11014]
[1777110930851,55.9,77783.72,74.4,0.01076,1e-05,1.10949]
[1777110935887,55.9,77782.43,74.4,0.01072,1e-05,1.10531]
[1777110940921,55.9,77781.89,74.4,0.01071,1e-05,1.10467]
[1777110945957,55.9,77782.03,74.4,0.01071,1e-05,1.10484]
[1777110950992,55.9,77782.07,74.4,0.01071,1e-05,1.10488]
[1777110958040,55.9,77782.47,74.4,0.01072,1e-05,1.10535]
[1777110963075,55.9,77783.54,74.4,0.01073,1e-05,1.10662]
[1777110968111,55.9,77787.56,74.4,0.01078,1e-05,1.11137]
[1777110974154,55.9,77787.62,74.4,0.01079,1e-05,1.11144]
[1777110979191,55.9,77787.37,74.4,0.01078,1e-05,1.11115]
[1777110984226,55.9,77787.85,74.4,0.01079,1e-05,1.11171]
[1777110990268,55.9,77787.97,74.4,0.01079,1e-05,1.11186]
[1777110995303,55.9,77788.03,74.4,0.01077,1e-05,1.10927]
[1777111000338,55.9,77788.81,74.4,0.01078,1e-05,1.11019]
[1777111005373,55.9,77794.48,74.4,0.01085,1e-05,1.11692]
[1777111010407,55.9,77799.44,74.4,0.01092,1e-05,1.12283]
[1777111016450,55.9,77799.97,74.4,0.01092,1e-05,1.12346]
[1777111022130,55.9,77799.87,74.4,0.01092,1e-05,1.12334]
[1777111025161,55.9,77799.88,74.4,0.01092,1e-05,1.12336]
[1777111030547,55.9,77799.33,74.4,0.01091,1e-05,1.1227]
[1777111033039,55.9,77799.23,74.4,0.01091,1e-05,1.12258]
[1777111036590,55.9,77783.58,74.4,0.01071,1e-05,1.10401]
[1777111041626,55.9,77785.43,74.4,0.01073,1e-05,1.10619]
[1777111046661,55.9,77786.98,74.4,0.01075,1e-05,1.10802]
[1777111052140,55.9,77786.79,74.4,0.01075,1e-05,1.1078]
[1777111057737,55.9,77787.78,74.4,0.01074,1e-05,1.10631]
[1777111062773,55.9,77792.01,74.4,0.01079,1e-05,1.11131]
[1777111068815,55.9,77791.97,74.4,0.01079,1e-05,1.11127]
[1777111074864,55.9,77792.17,74.4,0.01079,1e-05,1.1115]
[1777111080796,55.9,77792.21,74.4,0.0108,1e-05,1.11155]
[1777111085941,55.9,77789.68,74.4,0.01076,1e-05,1.10856]
[1777111087332,55.9,77789.68,74.4,0.01076,1e-05,1.10856]
[1777111095008,55.9,77781.81,74.4,0.01066,1e-05,1.09928]
[1777111101046,55.9,77782.5,74.4,0.01067,1e-05,1.10009]
[1777111106080,55.9,77775.25,74.4,0.01058,1e-05,1.09159]
[1777111111115,55.9,77774.67,74.4,0.01054,1e-05,1.08828]
[1777111118165,55.9,77774.38,74.4,0.01054,1e-05,1.08795]
[1777111124207,55.9,77773.66,74.4,0.01053,1e-05,1.08711]
[1777111130249,55.9,77773.01,74.4,0.01052,1e-05,1.08635]
[1777111135284,55.9,77772.43,74.4,0.01051,1e-05,1.08568]
[1777111140319,55.9,77772.91,74.4,0.01052,1e-05,1.08623]
[1777111147368,55.9,77771.72,74.4,0.01051,1e-05,1.08485]
[1777111152403,55.9,77769.94,74.4,0.01048,1e-05,1.08278]
[1777111157438,55.9,77760.06,74.4,0.01036,1e-05,1.07136]
[1777111160464,55.9,77741.75,74.4,0.01013,1e-05,1.05045]
[1777111165498,55.9,77742.42,74.4,0.01014,1e-05,1.05121]
[1777111170535,55.9,77741.49,74.4,0.01013,1e-05,1.05016]
[1777111175571,55.9,77741.6,74.4,0.0101,1e-05,1.04772]
[1777111180606,55.9,77740.49,74.4,0.01009,1e-05,1.04646]
[1777111185641,55.9,77739.33,74.4,0.01008,1e-05,1.04515]
[1777111190678,55.9,77738.96,74.4,0.01007,1e-05,1.04474]
[1777111195711,55.9,77739.31,74.4,0.01008,1e-05,1.04513]
[1777111200753,55.9,77739.9,74.4,0.01008,1e-05,1.0458]
[1777111205783,55.9,77745.23,74.4,0.01015,1e-05,1.05183]
[1777111211825,55.9,77747.08,74.4,0.01017,1e-05,1.05393]
[1777111216860,55.9,77746.36,74.4,0.01016,1e-05,1.05311]
[1777111221895,55.9,77746.93,74.4,0.01017,1e-05,1.05376]
[1777111226931,55.9,77749.03,74.4,0.0102,1e-05,1.05615]
[1777111231966,55.9,77749.03,74.4,0.01017,1e-05,1.05357]
[1777111237001,55.9,77751.7,74.4,0.0102,1e-05,1.05661]
[1777111242036,55.9,77754.96,74.4,0.01025,1e-05,1.06033]
[1777111247071,55.9,77754.53,74.4,0.01024,1e-05,1.05983]
[1777111252106,55.9,77751.38,74.4,0.0102,1e-05,1.05624]
[1777111258148,55.9,77752.17,74.4,0.01021,1e-05,1.05714]
[1777111263186,55.9,77755.28,74.4,0.01025,1e-05,1.06069]
[1777111268221,55.9,77761.31,74.4,0.01033,1e-05,1.0676]
[1777111273256,55.9,77760.78,74.4,0.01032,1e-05,1.06699]
[1777111278291,55.9,77765.63,74.4,0.01038,1e-05,1.07257]
[1777111287354,55.9,77764.91,74.4,0.01037,1e-05,1.07174]
[1777111298431,55.9,77764.98,74.4,0.01035,1e-05,1.06922]
[1777111303466,55.9,77765.86,74.4,0.01036,1e-05,1.07023]
[1777111308501,55.9,77765.55,74.4,0.01035,1e-05,1.06987]
[1777111315550,55.9,77765.86,74.4,0.01036,1e-05,1.07023]
[1777111320584,55.9,77765.64,74.4,0.01036,1e-05,1.06998]
[1777111325620,55.9,77765.34,74.4,0.01035,1e-05,1.06963]
[1777111330657,55.9,77771.91,74.4,0.01043,1e-05,1.07721]
[1777111335692,55.9,77775.09,74.4,0.01048,1e-05,1.08089]
[1777111340727,55.9,77776.19,74.4,0.01049,1e-05,1.08217]
[1777111345762,55.9,77781.45,74.4,0.01056,1e-05,1.08829]
[1777111350797,55.9,77789.84,74.4,0.01066,1e-05,1.09812]
[1777111355832,55.9,77790.24,74.4,0.01064,1e-05,1.09594]
[1777111363888,55.9,77790.17,74.4,0.01064,1e-05,1.09586]
[1777111368926,55.9,77796.22,74.4,0.01072,1e-05,1.10297]
[1777111373961,55.9,77801.27,74.4,0.01079,1e-05,1.10894]
[1777111378997,55.9,77807.94,74.4,0.01088,1e-05,1.11687]
[1777111383872,55.9,77812.4,74.4,0.01093,1e-05,1.12219]
[1777111387299,55.9,77815.76,74.4,0.01098,1e-05,1.12622]
[1777111393104,55.9,77808.58,74.4,0.01088,1e-05,1.11763]
[1777111398139,55.9,77806.78,74.4,0.01086,1e-05,1.11549]
[1777111403837,55.9,77807.23,74.4,0.01087,1e-05,1.11602]
[1777111413244,55.9,77802.99,74.4,0.01079,1e-05,1.10831]
[1777111418279,55.9,77799.16,74.4,0.01074,1e-05,1.10378]
[1777111423313,55.9,77782.37,74.4,0.01052,1e-05,1.0841]
[1777111427350,55.9,77768.57,74.4,0.01034,1e-05,1.06814]
[1777111432385,55.9,77768.52,74.4,0.01034,1e-05,1.06808]
[1777111439434,55.9,77774.15,74.4,0.01041,1e-05,1.07457]
[1777111444469,55.9,77775.74,74.4,0.01043,1e-05,1.07641]
[1777111449504,55.9,77784.78,74.4,0.01055,1e-05,1.08691]
[1777111454541,55.9,77785.32,74.4,0.01056,1e-05,1.08754]
[1777111459577,55.9,77786.17,74.4,0.01057,1e-05,1.08853]
[1777111464612,55.9,77785.56,74.4,0.01056,1e-05,1.08782]
[1777111470654,55.9,77793.85,74.4,0.01067,1e-05,1.09753]
[1777111475689,55.9,77797.41,74.4,0.01069,1e-05,1.09906]
[1777111480725,55.9,77795.31,74.4,0.01066,1e-05,1.09659]
[1777111486767,55.9,77795.24,74.4,0.01066,1e-05,1.09651]
[1777111491803,55.9,77795.81,74.4,0.01067,1e-05,1.09718]
[1777111496838,55.9,77796.01,74.4,0.01067,1e-05,1.09741]
[1777111501873,55.9,77785.13,74.4,0.01053,1e-05,1.08468]
[1777111506908,55.9,77783.84,74.4,0.01051,1e-05,1.08318]
[1777111511944,55.9,77781.01,74.4,0.01048,1e-05,1.07989]
[1777111516979,55.9,77779.73,74.4,0.01046,1e-05,1.07841]
[1777111523021,55.9,77779.7,74.4,0.01046,1e-05,1.07837]
[1777111529062,55.9,77779.97,74.4,0.01046,1e-05,1.07869]
[1777111534097,55.9,77780.8,74.4,0.01045,1e-05,1.07702]
[1777111540140,55.9,77779.4,74.4,0.01043,1e-05,1.0754]
[1777111551216,55.9,77779.45,74.4,0.01043,1e-05,1.07546]
[1777111557259,55.9,77779.55,74.4,0.01043,1e-05,1.07558]
[1777111562294,55.9,77783.8,74.4,0.01049,1e-05,1.0805]
[1777111567329,55.9,77783.99,74.4,0.01049,1e-05,1.08072]
[1777111572363,55.9,77784.18,74.4,0.01049,1e-05,1.08094]
[1777111577398,55.9,77788.38,74.4,0.01055,1e-05,1.08583]
[1777111582434,55.9,77790.77,74.4,0.01058,1e-05,1.08862]
[1777111588477,55.9,77790.74,74.4,0.01058,1e-05,1.08859]
[1777111593512,55.9,77798.07,74.4,0.01065,1e-05,1.09452]
[1777111598547,55.9,77798.5,74.4,0.01065,1e-05,1.09503]
[1777111600608,55.9,77798.5,74.4,0.01065,1e-05,1.09503]
[1777111606602,55.9,77804.92,74.4,0.01074,1e-05,1.10258]
[1777111607176,55.9,77804.92,74.4,0.01074,1e-05,1.10258]
[1777111607787,55.9,77804.92,74.4,0.01074,1e-05,1.10258]
[1777111611142,55.9,77801.45,74.4,0.01069,1e-05,1.09849]
[1777111615220,55.9,77801.53,74.4,0.01069,1e-05,1.09859]
[1777111616285,55.9,77801.55,74.4,0.01069,1e-05,1.09861]
[1777111620274,55.9,77801.35,74.4,0.01069,1e-05,1.09838]
[1777111621037,55.9,77801.35,74.4,0.01069,1e-05,1.09838]
[1777111626742,55.9,77805.08,74.4,0.01074,1e-05,1.10277]
[1777111633807,55.9,77806.24,74.4,0.01075,1e-05,1.10414]
[1777111639854,55.9,77807.15,74.4,0.01076,1e-05,1.10522]
[1777111644889,55.9,77807.32,74.4,0.01077,1e-05,1.10542]
[1777111647970,55.9,77807.69,74.4,0.01077,1e-05,1.10586]
[1777111653952,55.9,77809.07,74.4,0.01076,1e-05,1.10482]
[1777111658989,55.9,77809.17,74.4,0.01077,1e-05,1.10494]
[1777111664024,55.9,77810.69,74.4,0.01079,1e-05,1.10674]
[1777111669061,55.9,77811.59,74.4,0.0108,1e-05,1.1078]
[1777111674096,55.9,77813.08,74.4,0.01082,1e-05,1.10957]
[1777111679131,55.9,77807.31,74.4,0.01074,1e-05,1.10274]
[1777111684166,55.9,77804.2,74.4,0.0107,1e-05,1.09907]
[1777111686069,55.9,77804.2,74.4,0.0107,1e-05,1.09907]
[1777111691216,55.9,77802.52,74.4,0.01068,1e-05,1.09709]
[1777111696251,55.9,77801.69,74.4,0.01067,1e-05,1.09612]
[1777111703300,55.9,77801.99,74.4,0.01067,1e-05,1.09647]
[1777111707072,55.9,77801.65,74.4,0.01067,1e-05,1.09607]
[1777111712363,55.9,77802.67,74.4,0.01066,1e-05,1.09461]
[1777111717398,55.9,77809.59,74.4,0.01075,1e-05,1.10276]
[1777111722345,55.9,77810.02,74.4,0.01075,1e-05,1.10327]
[1777111727467,55.9,77810.13,74.4,0.01075,1e-05,1.1034]
[1777111738545,55.9,77810.06,74.4,0.01075,1e-05,1.10332]
[1777111743580,55.9,77809.65,74.4,0.01075,1e-05,1.10283]
[1777111748614,55.9,77808.05,74.4,0.01073,1e-05,1.10094]
[1777111754657,55.9,77808.26,74.4,0.01073,1e-05,1.10119]
[1777111759693,55.9,77802.39,74.4,0.01065,1e-05,1.09428]
[1777111764728,55.9,77792.7,74.4,0.01053,1e-05,1.08295]
[1777111769763,55.9,77793.62,74.4,0.01054,1e-05,1.08402]
[1777111772784,55.9,77792.09,74.4,0.01049,1e-05,1.07961]
[1777111778827,55.9,77792.13,74.4,0.0105,1e-05,1.07965]
[1777111783862,55.9,77792.18,74.4,0.0105,1e-05,1.07971]
[1777111789904,55.9,77791.19,74.4,0.01048,1e-05,1.07856]
[1777111795946,55.9,77791.16,74.4,0.01048,1e-05,1.07853]
[1777111800981,55.9,77789.41,74.4,0.01046,1e-05,1.0765]
[1777111808030,55.9,77791.7,74.4,0.01049,1e-05,1.07915]
[1777111813065,55.9,77790.48,74.4,0.01047,1e-05,1.07774]
[1777111813271,55.9,77790.48,74.4,0.01047,1e-05,1.07774]
[1777111814243,55.9,77790.48,74.4,0.01047,1e-05,1.07774]
[1777111823135,55.9,77793.69,74.4,0.01052,1e-05,1.08147]
[1777111824086,55.9,77793.69,74.4,0.01052,1e-05,1.08147]
[1777111825292,55.9,77794.95,74.4,0.01053,1e-05,1.08293]
[1777111831192,55.9,77794.81,74.4,0.0105,1e-05,1.08013]
[1777111836227,55.9,77794.9,74.4,0.01051,1e-05,1.08024]
[1777111841262,55.9,77796.01,74.4,0.01052,1e-05,1.08153]
[1777111848311,55.9,77796.16,74.4,0.01052,1e-05,1.0817]
[1777111854353,55.9,77796.31,74.4,0.01052,1e-05,1.08188]
[1777111862408,55.9,77795.88,74.4,0.01052,1e-05,1.08138]
[1777111867445,55.9,77794.57,74.4,0.0105,1e-05,1.07985]
[1777111876507,55.9,77794.79,74.4,0.0105,1e-05,1.08011]
[1777111881542,55.9,77790.97,74.4,0.01046,1e-05,1.07568]
[1777111886577,55.9,77790.35,74.4,0.01045,1e-05,1.07496]
[1777111892917,55.9,77790.36,74.4,0.01045,1e-05,1.07497]
[1777111898660,55.9,77790.27,74.4,0.01042,1e-05,1.07224]
[1777111903696,55.9,77790.36,74.4,0.01042,1e-05,1.07234]
[1777111911751,55.9,77790.5,74.4,0.01042,1e-05,1.0725]
[1777111917794,55.9,77790.5,74.4,0.01042,1e-05,1.0725]
[1777111923842,55.9,77790.19,74.4,0.01042,1e-05,1.07215]
[1777111929885,55.9,77790.37,74.4,0.01042,1e-05,1.07235]
[1777111935927,55.9,77789.89,74.4,0.01042,1e-05,1.0718]
[1777111940962,55.9,77789.09,74.4,0.01041,1e-05,1.07088]
[1777111948011,55.9,77789.17,74.4,0.01041,1e-05,1.07097]
[1777111953046,55.9,77789.26,74.4,0.01038,1e-05,1.06845]
[1777111959087,55.9,77789.39,74.4,0.01039,1e-05,1.0686]
[1777111965130,55.9,77789.03,74.4,0.01038,1e-05,1.06818]
[1777111970165,55.9,77789.48,74.4,0.01039,1e-05,1.0687]
[1777111978221,55.9,77789.44,74.4,0.01039,1e-05,1.06866]
[1777111983256,55.9,77789.86,74.4,0.01039,1e-05,1.06914]
[1777111988291,55.9,77793.04,74.4,0.01043,1e-05,1.07282]
[1777111993326,55.9,77792.99,74.4,0.01043,1e-05,1.07276]
[1777112000375,55.9,77793.77,74.4,0.01044,1e-05,1.07366]
[1777112006417,55.9,77793.33,74.4,0.01044,1e-05,1.07315]
[1777112011451,55.9,77793.66,74.4,0.01042,1e-05,1.07091]
[1777112017891,55.9,77793.49,74.4,0.01041,1e-05,1.07071]
[1777112026559,55.9,77791.65,74.4,0.01039,1e-05,1.06859]
[1777112031594,55.9,77791.11,74.4,0.01038,1e-05,1.06796]
[1777112036629,55.9,77790.98,74.4,0.01038,1e-05,1.06781]
[1777112041664,55.9,77791.31,74.4,0.01039,1e-05,1.06819]
[1777112047706,55.9,77792.46,74.4,0.0104,1e-05,1.06952]
[1777112053748,55.9,77792.31,74.4,0.0104,1e-05,1.06935]
[1777112058782,55.9,77792.31,74.4,0.0104,1e-05,1.06935]
[1777112065833,55.9,77792.01,74.4,0.01039,1e-05,1.069]
[1777112070868,55.9,77791.79,74.4,0.01039,1e-05,1.06875]
[1777112076910,55.9,77791.73,74.4,0.01037,1e-05,1.06606]
[1777112083959,55.9,77791.56,74.4,0.01036,1e-05,1.06586]
[1777112088994,55.9,77791.55,74.4,0.01036,1e-05,1.06585]
[1777112099064,55.9,77791.55,74.4,0.01036,1e-05,1.06585]
[1777112105106,55.9,77791.72,74.4,0.01037,1e-05,1.06604]
[1777112110141,55.9,77791.55,74.4,0.01036,1e-05,1.06585]
[1777112115175,55.9,77791.66,74.4,0.01037,1e-05,1.06598]
[1777112120211,55.9,77791.64,74.4,0.01037,1e-05,1.06595]
[1777112125246,55.9,77791.88,74.4,0.01037,1e-05,1.06623]
[1777112130281,55.9,77791.66,74.4,0.01037,1e-05,1.06598]
[1777112137330,55.9,77791.83,74.4,0.01034,1e-05,1.06355]
[1777112142365,55.9,77791.86,74.4,0.01034,1e-05,1.06359]
[1777112147399,55.9,77791.76,74.4,0.01034,1e-05,1.06347]
[1777112154449,55.9,77791.5,74.4,0.01034,1e-05,1.06317]
[1777112161500,55.9,77791.4,74.4,0.01034,1e-05,1.06306]
[1777112167541,55.9,77792.96,74.4,0.01036,1e-05,1.06485]
[1777112173584,55.9,77795.81,74.4,0.01039,1e-05,1.06814]
[1777112178619,55.9,77797.32,74.4,0.01041,1e-05,1.06988]
[1777112183655,55.9,77796.52,74.4,0.0104,1e-05,1.06896]
[1777112188690,55.9,77796.91,74.4,0.01041,1e-05,1.06941]
[1777112193725,55.9,77796.87,74.4,0.01038,1e-05,1.06674]
[1777112201781,55.9,77796.7,74.4,0.01038,1e-05,1.06654]
[1777112206816,55.9,77805.21,74.4,0.01049,1e-05,1.07639]
[1777112211860,55.9,77804.79,74.4,0.01048,1e-05,1.0759]
[1777112216895,55.9,77805.83,74.4,0.0105,1e-05,1.07711]
[1777112221930,55.9,77807.69,74.4,0.01052,1e-05,1.07927]
[1777112226966,55.9,77807.34,74.4,0.01052,1e-05,1.07886]
[1777112232001,55.9,77807.54,74.4,0.01052,1e-05,1.07909]
[1777112237761,55.9,77807.54,74.4,0.01052,1e-05,1.07909]
[1777112243078,55.9,77807.35,74.4,0.01052,1e-05,1.07887]
[1777112248113,55.9,77807.47,74.4,0.01052,1e-05,1.07901]
[1777112253148,55.9,77807.75,74.4,0.0105,1e-05,1.07669]
[1777112258183,55.9,77807.69,74.4,0.0105,1e-05,1.07662]
[1777112263218,55.9,77807.74,74.4,0.0105,1e-05,1.07668]
[1777112268253,55.9,77807.37,74.4,0.01049,1e-05,1.07625]
[1777112276309,55.9,77807.81,74.4,0.0105,1e-05,1.07676]
[1777112283358,55.9,77805.63,74.4,0.01047,1e-05,1.07423]
[1777112288392,55.9,77804.22,74.4,0.01045,1e-05,1.0726]
[1777112295442,55.9,77804.26,74.4,0.01045,1e-05,1.07265]
[1777112300476,55.9,77804.28,74.4,0.01045,1e-05,1.07267]
[1777112305512,55.9,77804.89,74.4,0.01046,1e-05,1.07338]
[1777112310547,55.9,77804.9,74.4,0.01046,1e-05,1.07339]
[1777112315582,55.9,77806.09,74.4,0.01045,1e-05,1.07213]
[1777112320617,55.9,77806.31,74.4,0.01045,1e-05,1.07238]
[1777112325652,55.9,77806.58,74.4,0.01046,1e-05,1.0727]
[1777112330753,55.9,77806.35,74.4,0.01045,1e-05,1.07243]
[1777112337736,55.9,77806.26,74.4,0.01045,1e-05,1.07233]
[1777112342771,55.9,77805.5,74.4,0.01044,1e-05,1.07145]
[1777112347808,55.9,77806.59,74.4,0.01046,1e-05,1.07271]
[1777112352843,55.9,77807.25,74.4,0.01047,1e-05,1.07347]
[1777112358888,55.9,77807.18,74.4,0.01046,1e-05,1.07339]
[1777112363920,55.9,77806.53,74.4,0.01046,1e-05,1.07264]
[1777112365698,55.9,77806.53,74.4,0.01046,1e-05,1.07264]
[1777112366698,55.9,77806.92,74.4,0.01046,1e-05,1.07309]
[1777112369962,55.9,77795.9,74.4,0.01032,1e-05,1.06038]
[1777112374997,55.9,77790.44,74.4,0.01023,1e-05,1.05152]
[1777112381041,55.9,77792.72,74.4,0.01026,1e-05,1.05412]
[1777112386076,55.9,77792.81,74.4,0.01026,1e-05,1.05423]
[1777112391111,55.9,77791.76,74.4,0.01024,1e-05,1.05303]
[1777112396145,55.9,77790.14,74.4,0.01022,1e-05,1.05118]
[1777112401181,55.9,77789.93,74.4,0.01022,1e-05,1.05094]
[1777112406216,55.9,77789.8,74.4,0.01022,1e-05,1.05079]
[1777112411251,55.9,77789.08,74.4,0.01021,1e-05,1.04997]
[1777112416572,55.9,77789.6,74.4,0.01022,1e-05,1.05056]
[1777112423628,55.9,77789.48,74.4,0.01022,1e-05,1.05043]
[1777112430383,55.9,77789.78,74.4,0.01022,1e-05,1.05077]
[1777112435419,55.9,77789.9,74.4,0.0102,1e-05,1.0483]
[1777112441461,55.9,77789.87,74.4,0.0102,1e-05,1.04827]
[1777112447503,55.9,77790.37,74.4,0.0102,1e-05,1.04884]
[1777112452542,55.9,77797.98,74.4,0.0103,1e-05,1.05753]
[1777112457577,55.9,77797.24,74.4,0.01029,1e-05,1.05668]
[1777112462614,55.9,77801.28,74.4,0.01034,1e-05,1.06132]
[1777112467649,55.9,77804.96,74.4,0.01039,1e-05,1.06556]
[1777112472684,55.9,77804.7,74.4,0.01038,1e-05,1.06526]
[1777112477719,55.9,77804.96,74.4,0.01039,1e-05,1.06556]
[1777112482754,55.9,77805.85,74.4,0.0104,1e-05,1.06658]
[1777112487788,55.9,77805.87,74.4,0.0104,1e-05,1.06661]
[1777112493831,55.9,77806.04,74.4,0.01038,1e-05,1.06417]
[1777112498931,55.9,77806.02,74.4,0.01038,1e-05,1.06415]
[1777112504730,55.9,77805.98,74.4,0.01037,1e-05,1.0641]
[1777112513221,55.9,77806.7,74.4,0.01038,1e-05,1.06493]
[1777112522027,55.9,77806.7,74.4,0.01038,1e-05,1.06493]
[1777112527223,55.9,77806.7,74.4,0.01038,1e-05,1.06493]
[1777112537133,55.9,77806.13,74.4,0.01038,1e-05,1.06428]
[1777112542168,55.9,77806.35,74.4,0.01038,1e-05,1.06453]
[1777112547202,55.9,77806.38,74.4,0.01038,1e-05,1.06457]
[1777112552238,55.9,77806.49,74.4,0.01036,1e-05,1.06206]
[1777112557273,55.9,77806.36,74.4,0.01035,1e-05,1.06191]
[1777112562310,55.9,77806.2,74.4,0.01035,1e-05,1.06173]
[1777112569358,55.9,77806.25,74.4,0.01035,1e-05,1.06179]
[1777112574765,55.9,77806.06,74.4,0.01035,1e-05,1.06157]
[1777112580436,55.9,77811.29,74.4,0.01042,1e-05,1.0676]
[1777112585471,55.9,77811.26,74.4,0.01042,1e-05,1.06756]
[1777112590506,55.9,77811.68,74.4,0.01042,1e-05,1.06805]
[1777112595540,55.9,77812.31,74.4,0.01043,1e-05,1.06878]
[1777112601583,55.9,77812.39,74.4,0.01043,1e-05,1.06887]
[1777112606618,55.9,77812.48,74.4,0.01043,1e-05,1.06898]
[1777112611743,55.9,77812.65,74.4,0.01043,1e-05,1.06917]
[1777112617694,55.9,77812.88,74.4,0.01041,1e-05,1.0668]
[1777112624744,55.9,77813.16,74.4,0.01042,1e-05,1.06712]
[1777112630786,55.9,77812.87,74.4,0.01041,1e-05,1.06679]
[1777112635814,55.9,77812.91,74.4,0.01041,1e-05,1.06684]
[1777112641863,55.9,77817.12,74.4,0.01047,1e-05,1.07171]
[1777112646897,55.9,77821.2,74.4,0.01052,1e-05,1.07645]
[1777112651933,55.9,77822.41,74.4,0.01054,1e-05,1.07786]
[1777112658982,55.9,77822.74,74.4,0.01054,1e-05,1.07824]
[1777112664017,55.9,77824.17,74.4,0.01056,1e-05,1.07991]
[1777112669052,55.9,77827.3,74.4,0.0106,1e-05,1.08356]
[1777112674087,55.9,77827.96,74.4,0.01058,1e-05,1.08167]
[1777112679122,55.9,77828.41,74.4,0.01059,1e-05,1.0822]
[1777112688187,55.9,77829.37,74.4,0.0106,1e-05,1.08332]
[1777112693225,55.9,77829.33,74.4,0.0106,1e-05,1.08327]
[1777112697042,55.9,77827.82,74.4,0.01058,1e-05,1.08151]
[1777112702285,55.9,77829.21,74.4,0.0106,1e-05,1.08313]
[1777112704772,55.9,77829.44,74.4,0.0106,1e-05,1.0834]
[1777112712354,55.9,77829.84,74.4,0.01061,1e-05,1.08387]
[1777112717390,55.9,77829.7,74.4,0.0106,1e-05,1.08371]
[1777112722425,55.9,77831.12,74.4,0.01062,1e-05,1.08537]
[1777112727460,55.9,77835.47,74.4,0.01068,1e-05,1.09048]
[1777112730481,55.9,77853.05,74.4,0.01091,1e-05,1.11131]
[1777112735520,55.9,77853.66,74.4,0.01089,1e-05,1.10933]
[1777112740555,55.9,77859.24,74.4,0.01097,1e-05,1.116]
[1777112745590,55.9,77860.68,74.4,0.01099,1e-05,1.11773]
[1777112750624,55.9,77857.07,74.4,0.01094,1e-05,1.1134]
[1777112755663,55.9,77856.55,74.4,0.01093,1e-05,1.11278]
[1777112760706,55.9,77854.59,74.4,0.01091,1e-05,1.11044]
[1777112765741,55.9,77857.53,74.4,0.01095,1e-05,1.11395]
[1777112770777,55.9,77861.06,74.4,0.01099,1e-05,1.11818]
[1777112775811,55.9,77852.96,74.4,0.01088,1e-05,1.10849]
[1777112781854,55.9,77852.55,74.4,0.01088,1e-05,1.108]
[1777112786889,55.9,77852.47,74.4,0.01088,1e-05,1.10791]
[1777112792931,55.9,77851.84,74.4,0.01084,1e-05,1.10445]
[1777112797966,55.9,77846.45,74.4,0.01077,1e-05,1.09806]
[1777112803001,55.9,77846.28,74.4,0.01077,1e-05,1.09786]
[1777112808035,55.9,77846.28,74.4,0.01077,1e-05,1.09786]
[1777112814078,55.9,77846.32,74.4,0.01077,1e-05,1.0979]
[1777112819113,55.9,77848.1,74.4,0.01079,1e-05,1.10001]
[1777112824149,55.9,77847.84,74.4,0.01079,1e-05,1.0997]
[1777112829182,55.9,77848.26,74.4,0.0108,1e-05,1.1002]
[1777112834218,55.9,77848.52,74.4,0.0108,1e-05,1.10051]
[1777112839253,55.9,77848.56,74.4,0.0108,1e-05,1.10056]
[1777112845295,55.9,77847.86,74.4,0.01079,1e-05,1.09973]
[1777112850330,55.9,77848.24,74.4,0.0108,1e-05,1.10018]
[1777112855365,55.9,77848.26,74.4,0.01077,1e-05,1.0975]
[1777112855365,55.9,77848.26,74.4,0.01077,1e-05,1.0975]
[1777112860400,55.9,77848.18,74.4,0.01077,1e-05,1.09741]
[1777112866442,55.9,77846.89,74.4,0.01075,1e-05,1.09588]
[1777112871477,55.9,77844.51,74.4,0.01072,1e-05,1.09307]
[1777112877518,55.9,77844.58,74.4,0.01072,1e-05,1.09316]
[1777112882554,55.9,77845.45,74.4,0.01073,1e-05,1.09418]
[1777112888596,55.9,77845.72,74.4,0.01074,1e-05,1.0945]
[1777112893631,55.9,77845.38,74.4,0.01073,1e-05,1.0941]
[1777112898666,55.9,77850.56,74.4,0.0108,1e-05,1.10023]
[1777112903701,55.9,77847.07,74.4,0.01076,1e-05,1.0961]
[1777112908736,55.9,77843.56,74.4,0.01071,1e-05,1.09195]
[1777112913771,55.9,77846.93,74.4,0.01073,1e-05,1.09324]
[1777112919813,55.9,77846.88,74.4,0.01073,1e-05,1.09318]
[1777112924848,55.9,77846.33,74.4,0.01072,1e-05,1.09253]
[1777112932903,55.9,77844.26,74.4,0.01069,1e-05,1.09009]
[1777112939953,55.9,77842.18,74.4,0.01067,1e-05,1.08765]
[1777112946002,55.9,77843.66,74.4,0.01069,1e-05,1.08939]
[1777112951036,55.9,77843.42,74.4,0.01068,1e-05,1.08911]
[1777112956072,55.9,77841.98,74.4,0.01066,1e-05,1.08741]
[1777112961107,55.9,77845.53,74.4,0.01071,1e-05,1.09159]
[1777112966142,55.9,77850.41,74.4,0.01077,1e-05,1.09735]
[1777112972184,55.9,77849.85,74.4,0.01074,1e-05,1.094]
[1777112977219,55.9,77849.45,74.4,0.01074,1e-05,1.09352]
[1777112983261,55.9,77849.29,74.4,0.01073,1e-05,1.09333]
[1777112988295,55.9,77849.27,74.4,0.01073,1e-05,1.09331]
[1777112993331,55.9,77847.53,74.4,0.01071,1e-05,1.09126]
[1777112999373,55.9,77847.56,74.4,0.01071,1e-05,1.09129]
[1777113004408,55.9,77848.22,74.4,0.01072,1e-05,1.09207]
[1777113009443,55.9,77848.33,74.4,0.01072,1e-05,1.0922]
[1777113014478,55.9,77853.24,74.4,0.01079,1e-05,1.098]
[1777113019514,55.9,77853.74,74.4,0.01079,1e-05,1.0986]
[1777113024548,55.9,77853.93,74.4,0.01079,1e-05,1.09882]
[1777113029583,55.9,77852.44,74.4,0.01077,1e-05,1.09706]
[1777113034618,55.9,77853.07,74.4,0.01076,1e-05,1.09511]
[1777113039653,55.9,77854.02,74.4,0.01077,1e-05,1.09623]
[1777113044688,55.9,77854.63,74.4,0.01078,1e-05,1.09695]
[1777113049723,55.9,77854.0,74.4,0.01077,1e-05,1.09621]
[1777113054757,55.9,77854.49,74.4,0.01078,1e-05,1.09679]
[1777113059793,55.9,77854.73,74.4,0.01078,1e-05,1.09707]
[1777113064828,55.9,77855.26,74.4,0.01079,1e-05,1.0977]
[1777113069862,55.9,77854.95,74.4,0.01078,1e-05,1.09733]
[1777113074897,55.9,77854.69,74.4,0.01078,1e-05,1.09702]
[1777113080940,55.9,77855.18,74.4,0.01079,1e-05,1.0976]
[1777113085975,55.9,77854.67,74.4,0.01078,1e-05,1.097]
[1777113094031,55.9,77854.84,74.4,0.01076,1e-05,1.0945]
[1777113099181,55.9,77860.1,74.4,0.01082,1e-05,1.10073]
[1777113100078,55.9,77882.95,74.4,0.01113,1e-05,1.12814]
[1777113105113,55.9,77873.94,74.4,0.01101,1e-05,1.11727]
[1777113110147,55.9,77876.06,74.4,0.01104,1e-05,1.11982]
[1777113115182,55.9,77877.59,74.4,0.01106,1e-05,1.12166]
[1777113120218,55.9,77879.65,74.4,0.01109,1e-05,1.12414]
[1777113126260,55.9,77880.1,74.4,0.01109,1e-05,1.12469]
[1777113131295,55.9,77879.64,74.4,0.01109,1e-05,1.12413]
[1777113136330,55.9,77879.81,74.4,0.01109,1e-05,1.12434]
[1777113141365,55.9,77883.77,74.4,0.01114,1e-05,1.12913]
[1777113146400,55.9,77884.23,74.4,0.01115,1e-05,1.12969]
[1777113151435,55.9,77884.16,74.4,0.01112,1e-05,1.12685]
[1777113156470,55.9,77884.25,74.4,0.01112,1e-05,1.12696]
[1777113161506,55.9,77886.93,74.4,0.01116,1e-05,1.1302]
[1777113166540,55.9,77888.49,74.4,0.01118,1e-05,1.1321]
[1777113172582,55.9,77888.22,74.4,0.01118,1e-05,1.13177]
[1777113177618,55.9,77888.22,74.4,0.01118,1e-05,1.13177]
[1777113182653,55.9,77884.98,74.4,0.01113,1e-05,1.12784]
[1777113187688,55.9,77884.78,74.4,0.01113,1e-05,1.1276]
[1777113192723,55.9,77890.16,74.4,0.0112,1e-05,1.13413]
[1777113197816,55.9,77890.17,74.4,0.0112,1e-05,1.13414]
[1777113204460,55.9,77894.81,74.4,0.01127,1e-05,1.1398]
[1777113210328,55.9,77894.66,74.4,0.01126,1e-05,1.13961]
[1777113216502,55.9,77895.44,74.4,0.01125,1e-05,1.13779]
[1777113221730,55.9,77895.35,74.4,0.01125,1e-05,1.13768]
[1777113226952,55.9,77895.35,74.4,0.01125,1e-05,1.13768]
[1777113232197,55.9,77895.45,74.4,0.01125,1e-05,1.1378]
[1777113237788,55.9,77896.62,74.4,0.01127,1e-05,1.13923]
[1777113243031,55.9,77896.54,74.4,0.01126,1e-05,1.13913]
[1777113248116,55.9,77897.14,74.4,0.01127,1e-05,1.13987]
[1777113254352,55.9,77897.93,74.4,0.01128,1e-05,1.14083]
[1777113260200,55.9,77899.57,74.4,0.01131,1e-05,1.14284]
[1777113265234,55.9,77900.47,74.4,0.01132,1e-05,1.14394]
[1777113270269,55.9,77901.11,74.4,0.01133,1e-05,1.14472]
[1777113276312,55.9,77901.21,74.4,0.0113,1e-05,1.14206]
[1777113282354,55.9,77900.12,74.4,0.01129,1e-05,1.14073]
[1777113287388,55.9,77898.62,74.4,0.01127,1e-05,1.1389]
[1777113292423,55.9,77890.56,74.4,0.01116,1e-05,1.12909]
[1777113297459,55.9,77889.93,74.4,0.01115,1e-05,1.12832]
[1777113302493,55.9,77890.13,74.4,0.01115,1e-05,1.12856]
[1777113308536,55.9,77890.51,74.4,0.01116,1e-05,1.12903]
[1777113313571,55.9,77890.0,74.4,0.01115,1e-05,1.12841]
[1777113318606,55.9,77886.31,74.4,0.0111,1e-05,1.12394]
[1777113323642,55.9,77878.53,74.4,0.01099,1e-05,1.11457]
[1777113328676,55.9,77878.88,74.4,0.011,1e-05,1.11499]
[1777113333712,55.9,77875.84,74.4,0.01093,1e-05,1.10861]
[1777113338747,55.9,77867.95,74.4,0.01083,1e-05,1.09921]
[1777113343062,55.9,77867.19,74.4,0.01082,1e-05,1.09831]
[1777113348820,55.9,77863.24,74.4,0.01076,1e-05,1.09363]
[1777113353855,55.9,77863.69,74.4,0.01077,1e-05,1.09416]
[1777113359897,55.9,77864.02,74.4,0.01077,1e-05,1.09455]
[1777113364932,55.9,77864.0,74.4,0.01077,1e-05,1.09453]
[1777113370178,55.9,77864.15,74.4,0.01078,1e-05,1.09471]
[1777113376750,55.9,77864.15,74.4,0.01078,1e-05,1.09471]
[1777113384031,55.9,77869.25,74.4,0.01084,1e-05,1.10076]
[1777113389063,55.9,77868.85,74.4,0.01084,1e-05,1.10028]
[1777113394454,55.9,77868.86,74.4,0.01081,1e-05,1.09758]
[1777113400789,55.9,77868.53,74.4,0.01081,1e-05,1.09719]
[1777113402285,55.9,77868.59,74.4,0.01081,1e-05,1.09726]
[1777113407980,55.9,77868.12,74.4,0.0108,1e-05,1.0967]
[1777113414241,55.9,77868.02,74.4,0.0108,1e-05,1.09659]
[1777113420365,55.9,77867.81,74.4,0.0108,1e-05,1.09634]
[1777113427837,55.9,77867.77,74.4,0.0108,1e-05,1.09629]
[1777113433003,55.9,77867.75,74.4,0.0108,1e-05,1.09627]
[1777113439093,55.9,77867.87,74.4,0.0108,1e-05,1.09641]
[1777113444487,55.9,77868.65,74.4,0.01081,1e-05,1.09733]
[1777113448602,55.9,77869.07,74.4,0.01081,1e-05,1.09783]
[1777113453871,55.9,77868.92,74.4,0.01079,1e-05,1.09494]
[1777113460599,55.9,77868.96,74.4,0.01079,1e-05,1.09499]
[1777113465633,55.9,77869.13,74.4,0.01079,1e-05,1.09519]
[1777113470669,55.9,77873.13,74.4,0.01084,1e-05,1.09994]
[1777113475704,55.9,77870.98,74.4,0.01081,1e-05,1.09738]
[1777113480775,55.9,77871.2,74.4,0.01082,1e-05,1.09765]
[1777113486781,55.9,77870.5,74.4,0.01081,1e-05,1.09682]
[1777113492312,55.9,77870.5,74.4,0.01081,1e-05,1.09682]
[1777113498554,55.9,77870.5,74.4,0.01081,1e-05,1.09682]
[1777113503901,55.9,77865.35,74.4,0.01074,1e-05,1.09072]
[1777113508966,55.9,77864.47,74.4,0.01073,1e-05,1.08968]
[1777113515105,55.9,77864.5,74.4,0.0107,1e-05,1.08702]
[1777113521022,55.9,77864.21,74.4,0.0107,1e-05,1.08668]
[1777113526059,55.9,77863.71,74.4,0.01069,1e-05,1.08609]
[1777113531093,55.9,77863.48,74.4,0.01069,1e-05,1.08582]
[1777113536129,55.9,77863.77,74.4,0.01069,1e-05,1.08616]
[1777113541164,55.9,77857.75,74.4,0.01061,1e-05,1.07909]
[1777113546199,55.9,77855.08,74.4,0.01058,1e-05,1.07597]
[1777113548212,55.9,77870.82,74.4,0.01079,1e-05,1.09448]
[1777113553248,55.9,77871.35,74.4,0.01079,1e-05,1.09511]
[1777113558283,55.9,77871.73,74.4,0.0108,1e-05,1.09556]
[1777113563318,55.9,77872.11,74.4,0.0108,1e-05,1.09601]
[1777113568354,55.9,77872.28,74.4,0.01081,1e-05,1.09621]
[1777113573389,55.9,77872.41,74.4,0.01078,1e-05,1.09366]
[1777113578407,55.9,77872.02,74.4,0.01078,1e-05,1.09319]
[1777113583640,55.9,77872.01,74.4,0.01078,1e-05,1.09318]
[1777113589502,55.9,77872.08,74.4,0.01078,1e-05,1.09327]
[1777113596636,55.9,77872.03,74.4,0.01078,1e-05,1.09321]
[1777113603009,55.9,77872.08,74.4,0.01078,1e-05,1.09327]
[1777113608635,55.9,77872.29,74.4,0.01078,1e-05,1.09351]
[1777113613670,55.9,77872.28,74.4,0.01078,1e-05,1.0935]
[1777113618705,55.9,77870.94,74.4,0.01076,1e-05,1.09192]
[1777113623740,55.9,77870.81,74.4,0.01076,1e-05,1.09176]
[1777113628922,55.9,77871.16,74.4,0.01076,1e-05,1.09218]
[1777113634817,55.9,77870.34,74.4,0.01073,1e-05,1.0885]
[1777113639852,55.9,77863.13,74.4,0.01063,1e-05,1.08002]
[1777113644887,55.9,77862.41,74.4,0.01062,1e-05,1.07918]
[1777113650929,55.9,77861.74,74.4,0.01062,1e-05,1.07839]
[1777113656973,55.9,77858.0,74.4,0.01057,1e-05,1.07402]
[1777113662008,55.9,77854.5,74.4,0.01052,1e-05,1.06994]
[1777113667043,55.9,77854.5,74.4,0.01052,1e-05,1.06994]
[1777113672078,55.9,77854.54,74.4,0.01052,1e-05,1.06999]
[1777113677112,55.9,77854.56,74.4,0.01052,1e-05,1.07001]
[1777113682148,55.9,77854.0,74.4,0.01051,1e-05,1.06936]
[1777113687183,55.9,77852.58,74.4,0.0105,1e-05,1.06771]
[1777113692767,55.9,77852.48,74.4,0.01047,1e-05,1.06493]
[1777113697874,55.9,77847.55,74.4,0.01041,1e-05,1.05922]
[1777113705019,55.9,77846.53,74.4,0.01039,1e-05,1.05805]
[1777113710344,55.9,77845.93,74.4,0.01039,1e-05,1.05735]
[1777113715378,55.9,77844.21,74.4,0.01036,1e-05,1.05537]
[1777113720413,55.9,77848.4,74.4,0.01042,1e-05,1.0602]
[1777113725449,55.9,77848.45,74.4,0.01042,1e-05,1.06026]
[1777113730483,55.9,77851.95,74.4,0.01046,1e-05,1.06431]
[1777113736526,55.9,77851.83,74.4,0.01046,1e-05,1.06417]
[1777113741561,55.9,77848.97,74.4,0.01042,1e-05,1.06086]
[1777113747815,55.9,77848.75,74.4,0.01042,1e-05,1.06061]
[1777113753967,55.9,77848.83,74.4,0.0104,1e-05,1.05805]
[1777113754057,55.9,77835.36,74.4,0.01023,1e-05,1.04259]
[1777113759215,55.9,77832.42,74.4,0.01019,1e-05,1.03925]
[1777113766709,55.9,77829.12,74.4,0.01015,1e-05,1.0355]
[1777113771907,55.9,77829.6,74.4,0.01015,1e-05,1.03604]
[1777113778152,55.9,77829.06,74.4,0.01015,1e-05,1.03543]
[1777113780835,55.9,77828.5,74.4,0.01014,1e-05,1.0348]
[1777113783856,55.9,77827.95,74.4,0.01013,1e-05,1.03417]
[1777113789031,55.9,77828.76,74.4,0.01014,1e-05,1.03509]
[1777113793926,55.9,77815.44,74.4,0.00998,1e-05,1.02008]
[1777113798961,55.9,77819.07,74.4,0.01002,1e-05,1.02415]
[1777113801014,55.9,77826.4,74.4,0.01011,1e-05,1.03242]
[1777113807016,55.9,77826.63,74.4,0.01012,1e-05,1.03268]
[1777113808123,55.9,77826.63,74.4,0.01012,1e-05,1.03268]
[1777113813614,55.9,77826.87,74.4,0.01009,1e-05,1.03034]
[1777113819100,55.9,77824.73,74.4,0.01007,1e-05,1.02792]
[1777113824135,55.9,77824.98,74.4,0.01007,1e-05,1.02821]
[1777113829170,55.9,77824.36,74.4,0.01006,1e-05,1.02751]
[1777113834206,55.9,77824.37,74.4,0.01006,1e-05,1.02752]
[1777113840743,55.9,77824.49,74.4,0.01006,1e-05,1.02765]
[1777113845971,55.9,77824.46,74.4,0.01006,1e-05,1.02762]
[1777113851325,55.9,77823.88,74.4,0.01006,1e-05,1.02697]
[1777113857367,55.9,77824.0,74.4,0.01006,1e-05,1.0271]
[1777113862402,55.9,77823.97,74.4,0.01006,1e-05,1.02707]
[1777113868444,55.9,77824.06,74.4,0.01006,1e-05,1.02717]
[1777113873478,55.9,77823.74,74.4,0.01003,1e-05,1.02421]
[1777113878514,55.9,77824.01,74.4,0.01003,1e-05,1.02451]
[1777113883549,55.9,77824.29,74.4,0.01004,1e-05,1.02483]
[1777113888584,55.9,77830.69,74.4,0.01012,1e-05,1.03205]
[1777113893618,55.9,77832.37,74.4,0.01014,1e-05,1.03395]
[1777113898654,55.9,77832.0,74.4,0.01013,1e-05,1.03353]
[1777113904388,55.9,77832.07,74.4,0.01013,1e-05,1.03361]
[1777113910727,55.9,77835.32,74.4,0.01017,1e-05,1.0373]
[1777113915773,55.9,77835.2,74.4,0.01017,1e-05,1.03716]
[1777113920808,55.9,77835.0,74.4,0.01017,1e-05,1.03694]
[1777113922822,55.9,77847.82,74.4,0.01033,1e-05,1.05158]
[1777113927857,55.9,77848.24,74.4,0.01034,1e-05,1.05206]
[1777113933518,55.9,77848.12,74.4,0.01034,1e-05,1.05193]
[1777113939761,55.9,77848.12,74.4,0.01031,1e-05,1.04928]
[1777113944976,55.9,77848.26,74.4,0.01031,1e-05,1.04944]
[1777113950011,55.9,77848.16,74.4,0.01031,1e-05,1.04933]
[1777113955439,55.9,77848.04,74.4,0.01031,1e-05,1.04919]
[1777113961768,55.9,77848.25,74.4,0.01031,1e-05,1.04943]
[1777113967866,55.9,77848.29,74.4,0.01031,1e-05,1.04948]
[1777113974218,55.9,77848.29,74.4,0.01031,1e-05,1.04948]
[1777113980453,55.9,77848.17,74.4,0.01031,1e-05,1.04934]
[1777113987270,55.9,77848.14,74.4,0.01031,1e-05,1.0493]
[1777113991298,55.9,77838.19,74.4,0.01016,1e-05,1.03531]
[1777113996333,55.9,77842.02,74.4,0.01021,1e-05,1.03967]
[1777114003144,55.9,77842.04,74.4,0.01021,1e-05,1.03969]
[1777114008541,55.9,77842.03,74.4,0.01021,1e-05,1.03968]
[1777114014459,55.9,77842.89,74.4,0.01022,1e-05,1.04066]
[1777114019493,55.9,77842.97,74.4,0.01022,1e-05,1.04075]
[1777114024529,55.9,77837.55,74.4,0.01015,1e-05,1.03459]
[1777114029564,55.9,77831.25,74.4,0.01007,1e-05,1.02746]
[1777114035569,55.9,77829.26,74.4,0.01005,1e-05,1.02522]
[1777114042655,55.9,77829.19,74.4,0.01005,1e-05,1.02514]
[1777114047689,55.9,77829.96,74.4,0.01006,1e-05,1.02601]
[1777114053059,55.9,77829.93,74.4,0.01006,1e-05,1.02597]
[1777114058767,55.9,77829.71,74.4,0.01003,1e-05,1.02312]
[1777114066388,55.9,77829.71,74.4,0.01003,1e-05,1.02312]
[1777114071860,55.9,77824.74,74.4,0.00997,1e-05,1.01754]
[1777114077902,55.9,77822.75,74.4,0.00994,1e-05,1.01532]
[1777114082937,55.9,77821.72,74.4,0.00993,1e-05,1.01417]
[1777114087972,55.9,77819.86,74.4,0.00991,1e-05,1.01209]
[1777114093007,55.9,77818.76,74.4,0.00989,1e-05,1.01086]
[1777114098041,55.9,77818.74,74.4,0.00989,1e-05,1.01084]
[1777114103077,55.9,77818.71,74.4,0.00989,1e-05,1.01081]
[1777114109429,55.9,77818.83,74.4,0.00989,1e-05,1.01094]
[1777114115161,55.9,77812.98,74.4,0.0098,1e-05,1.00188]
[1777114120199,55.9,77812.0,74.4,0.00979,1e-05,1.00079]
[1777114125233,55.9,77811.99,74.4,0.00979,1e-05,1.00078]
[1777114130270,55.9,77811.29,74.4,0.00978,1e-05,1.00001]
[1777114135304,55.9,77811.25,74.4,0.00978,1e-05,0.99996]
[1777114140340,55.9,77811.26,74.4,0.00978,1e-05,0.99997]
[1777114146384,55.9,77811.38,74.4,0.00978,1e-05,1.00011]
[1777114151419,55.9,77811.35,74.4,0.00978,1e-05,1.00007]
[1777114158468,55.9,77811.45,74.4,0.00978,1e-05,1.00018]
[1777114169545,55.9,77811.43,74.4,0.00978,1e-05,1.00016]
[1777114175587,55.9,77811.51,74.4,0.00976,1e-05,0.99769]
[1777114179669,55.9,77811.8,74.4,0.00976,1e-05,0.99801]
[1777114180801,55.9,77811.67,74.4,0.00976,1e-05,0.99786]
[1777114186906,55.9,77811.57,74.4,0.00976,1e-05,0.99775]
[1777114192706,55.9,77811.48,74.4,0.00976,1e-05,0.99766]
[1777114202776,55.9,77811.68,74.4,0.00976,1e-05,0.99788]
[1777114208817,55.9,77811.84,74.4,0.00976,1e-05,0.99805]
[1777114213853,55.9,77811.63,74.4,0.00976,1e-05,0.99782]
[1777114219895,55.9,77811.81,74.4,0.00976,1e-05,0.99802]
[1777114229964,55.9,77811.81,74.4,0.00976,1e-05,0.99802]
[1777114235000,55.9,77811.93,74.4,0.00974,1e-05,0.99559]
[1777114240035,55.9,77813.0,74.4,0.00975,1e-05,0.99677]
[1777114245070,55.9,77813.17,74.4,0.00975,1e-05,0.99696]
[1777114253125,55.9,77813.05,74.4,0.00975,1e-05,0.99683]
[1777114260175,55.9,77813.01,74.4,0.00975,1e-05,0.99678]
[1777114265210,55.9,77811.75,74.4,0.00973,1e-05,0.99539]
[1777114270245,55.9,77812.37,74.4,0.00974,1e-05,0.99608]
[1777114275280,55.9,77811.84,74.4,0.00974,1e-05,0.99549]
[1777114281322,55.9,77811.98,74.4,0.00974,1e-05,0.99565]
[1777114287366,55.9,77811.64,74.4,0.00973,1e-05,0.99527]
[1777114292402,55.9,77819.15,74.4,0.0098,1e-05,1.001]
[1777114299451,55.9,77819.82,74.4,0.00981,1e-05,1.00174]
[1777114304486,55.9,77819.56,74.4,0.00981,1e-05,1.00145]
[1777114309520,55.9,77819.74,74.4,0.00981,1e-05,1.00165]
[1777114314556,55.9,77819.08,74.4,0.0098,1e-05,1.00092]
[1777114319591,55.9,77819.1,74.4,0.0098,1e-05,1.00094]
[1777114328655,55.9,77818.99,74.4,0.0098,1e-05,1.00082]
[1777114333690,55.9,77819.03,74.4,0.0098,1e-05,1.00086]
[1777114340739,55.9,77818.73,74.4,0.0098,1e-05,1.00053]
[1777114345774,55.9,77818.81,74.4,0.0098,1e-05,1.00062]
[1777114350809,55.9,77818.68,74.4,0.0098,1e-05,1.00048]
[1777114355848,55.9,77821.89,74.4,0.00981,1e-05,1.00146]
[1777114360882,55.9,77819.58,74.4,0.00978,1e-05,0.9989]
[1777114366925,55.9,77815.22,74.4,0.00973,1e-05,0.99409]
[1777114367922,55.9,77815.22,74.4,0.00973,1e-05,0.99409]
[1777114372971,55.9,77815.54,74.4,0.00973,1e-05,0.99445]
[1777114374920,55.9,77815.54,74.4,0.00973,1e-05,0.99445]
[1777114382585,55.9,77815.47,74.4,0.00973,1e-05,0.99437]
[1777114388812,55.9,77813.11,74.4,0.0097,1e-05,0.99178]
[1777114394156,55.9,77814.14,74.4,0.00972,1e-05,0.99291]
[1777114401503,55.9,77814.06,74.4,0.00971,1e-05,0.99282]
[1777114406900,55.9,77814.06,74.4,0.00971,1e-05,0.99282]
[1777114412781,55.9,77813.21,74.4,0.0097,1e-05,0.99188]
[1777114418085,55.9,77813.05,74.4,0.00968,1e-05,0.98916]
[1777114423829,55.9,77812.64,74.4,0.00967,1e-05,0.98871]
[1777114429276,55.9,77812.84,74.4,0.00968,1e-05,0.98893]
[1777114434394,55.9,77813.17,74.4,0.00968,1e-05,0.98929]
[1777114439562,55.9,77813.17,74.4,0.00968,1e-05,0.98929]
[1777114445223,55.9,77812.91,74.4,0.00968,1e-05,0.989]
[1777114450510,55.9,77813.38,74.4,0.00968,1e-05,0.98952]
[1777114451517,55.9,77829.97,74.4,0.00989,1e-05,1.00785]
[1777114456552,55.9,77837.9,74.4,0.00998,1e-05,1.01671]
[1777114461587,55.9,77836.96,74.4,0.00997,1e-05,1.01565]
[1777114467628,55.9,77831.79,74.4,0.00991,1e-05,1.00987]
[1777114472664,55.9,77829.91,74.4,0.00986,1e-05,1.0052]
[1777114478375,55.9,77828.65,74.4,0.00984,1e-05,1.0038]
[1777114483740,55.9,77825.3,74.4,0.0098,1e-05,1.00009]
[1777114488776,55.9,77822.95,74.4,0.00977,1e-05,0.99749]
[1777114493811,55.9,77822.28,74.4,0.00977,1e-05,0.99675]
[1777114500860,55.9,77822.24,74.4,0.00977,1e-05,0.9967]
[1777114505895,55.9,77822.85,74.4,0.00977,1e-05,0.99738]
[1777114510930,55.9,77822.72,74.4,0.00977,1e-05,0.99723]
[1777114515965,55.9,77822.69,74.4,0.00977,1e-05,0.9972]
[1777114522092,55.9,77822.69,74.4,0.00977,1e-05,0.9972]
[1777114528050,55.9,77822.63,74.4,0.00977,1e-05,0.99713]
[1777114535001,55.9,77822.62,74.4,0.00975,1e-05,0.99456]
[1777114541433,55.9,77822.68,74.4,0.00975,1e-05,0.99462]
[1777114546715,55.9,77822.74,74.4,0.00975,1e-05,0.99469]
[1777114551934,55.9,77822.74,74.4,0.00975,1e-05,0.99469]
[1777114557925,55.9,77822.66,74.4,0.00975,1e-05,0.9946]
[1777114563898,55.9,77821.86,74.4,0.00974,1e-05,0.99372]
[1777114569338,55.9,77822.11,74.4,0.00974,1e-05,0.99399]
[1777114574373,55.9,77827.34,74.4,0.0098,1e-05,0.99977]
[1777114579541,55.9,77827.15,74.4,0.0098,1e-05,0.99956]
[1777114589477,55.9,77827.17,74.4,0.0098,1e-05,0.99958]
[1777114594557,55.9,77827.2,74.4,0.00978,1e-05,0.99704]
[1777114600579,55.9,77827.0,74.4,0.00978,1e-05,0.99682]
[1777114606194,55.9,77827.25,74.4,0.00978,1e-05,0.9971]
[1777114606962,55.9,77827.25,74.4,0.00978,1e-05,0.9971]
[1777114614268,55.9,77827.49,74.4,0.00978,1e-05,0.99736]
[1777114622810,55.9,77827.57,74.4,0.00978,1e-05,0.99745]
[1777114628495,55.9,77827.26,74.4,0.00978,1e-05,0.99711]
[1777114634139,55.9,77827.42,74.4,0.00978,1e-05,0.99728]
[1777114642851,55.9,77827.35,74.4,0.00978,1e-05,0.99721]
[1777114647886,55.9,77827.45,74.4,0.00978,1e-05,0.99732]
[1777114653927,55.9,77827.32,74.4,0.00975,1e-05,0.9946]
[1777114658962,55.9,77827.09,74.4,0.00975,1e-05,0.99435]
[1777114663998,55.9,77827.25,74.4,0.00975,1e-05,0.99453]
[1777114670040,55.9,77826.98,74.4,0.00975,1e-05,0.99423]
[1777114677408,55.9,77827.53,74.4,0.00976,1e-05,0.99483]
[1777114683131,55.9,77826.8,74.4,0.00975,1e-05,0.99403]
[1777114688167,55.9,77826.61,74.4,0.00975,1e-05,0.99382]
[1777114693341,55.9,77826.89,74.4,0.00975,1e-05,0.99413]
[1777114701258,55.9,77826.78,74.4,0.00975,1e-05,0.99401]
[1777114706293,55.9,77826.91,74.4,0.00975,1e-05,0.99415]
[1777114709314,55.9,77826.91,74.4,0.00975,1e-05,0.99415]
[1777114713343,55.9,77821.75,74.4,0.00966,1e-05,0.98592]
[1777114715356,55.9,77809.05,74.4,0.00951,1e-05,0.97209]
[1777114721398,55.9,77808.73,74.4,0.00951,1e-05,0.97175]
[1777114726433,55.9,77808.39,74.4,0.0095,1e-05,0.97138]
[1777114731649,55.9,77805.91,74.4,0.00947,1e-05,0.9687]
[1777114737510,55.9,77805.69,74.4,0.00947,1e-05,0.96846]
[1777114738829,55.9,77805.69,74.4,0.00947,1e-05,0.96846]
[1777114744559,55.9,77805.07,74.4,0.00946,1e-05,0.96779]
[1777114750601,55.9,77805.13,74.4,0.00946,1e-05,0.96786]
[1777114755668,55.9,77805.13,74.4,0.00946,1e-05,0.96786]
[1777114759149,55.9,77815.01,74.4,0.00958,1e-05,0.97856]
[1777114765690,55.9,77815.41,74.4,0.00959,1e-05,0.979]
[1777114772755,55.9,77815.49,74.4,0.00956,1e-05,0.97654]
[1777114779804,55.9,77814.68,74.4,0.00955,1e-05,0.97566]
[1777114784839,55.9,77814.66,74.4,0.00955,1e-05,0.97564]
[1777114789874,55.9,77814.39,74.4,0.00955,1e-05,0.97535]
[1777114795916,55.9,77809.4,74.4,0.00949,1e-05,0.96994]
[1777114801957,55.9,77809.7,74.4,0.00949,1e-05,0.97027]
[1777114808022,55.9,77809.79,74.4,0.00949,1e-05,0.97036]
[1777114813056,55.9,77807.61,74.4,0.00947,1e-05,0.96801]
[1777114820106,55.9,77806.7,74.4,0.00946,1e-05,0.96703]
[1777114825141,55.9,77803.87,74.4,0.00942,1e-05,0.96398]
[1777114830176,55.9,77802.8,74.4,0.00941,1e-05,0.96283]
[1777114835211,55.9,77802.71,74.4,0.00939,1e-05,0.96022]
[1777114840246,55.9,77802.06,74.4,0.00938,1e-05,0.95952]
[1777114845282,55.9,77797.08,74.4,0.00932,1e-05,0.9542]
[1777114851324,55.9,77796.84,74.4,0.00932,1e-05,0.95394]
[1777114857367,55.9,77794.99,74.4,0.0093,1e-05,0.95197]
[1777114862405,55.9,77795.06,74.4,0.0093,1e-05,0.95204]
[1777114870461,55.9,77795.16,74.4,0.0093,1e-05,0.95215]
[1777114876503,55.9,77794.86,74.4,0.00929,1e-05,0.95183]
[1777114881538,55.9,77792.59,74.4,0.00927,1e-05,0.94941]
[1777114886573,55.9,77792.64,74.4,0.00927,1e-05,0.94947]
[1777114893622,55.9,77792.66,74.4,0.00924,1e-05,0.947]
[1777114899664,55.9,77790.66,74.4,0.00922,1e-05,0.94488]
[1777114904699,55.9,77790.85,74.4,0.00922,1e-05,0.94508]
[1777114910741,55.9,77790.98,74.4,0.00922,1e-05,0.94522]
[1777114915776,55.9,77790.94,74.4,0.00922,1e-05,0.94517]
[1777114920811,55.9,77789.66,74.4,0.00921,1e-05,0.94382]
[1777114925846,55.9,77790.3,74.4,0.00922,1e-05,0.9445]
[1777114935915,55.9,77790.35,74.4,0.00922,1e-05,0.94455]
[1777114940951,55.9,77791.61,74.4,0.00923,1e-05,0.94588]
[1777114945985,55.9,77791.16,74.4,0.00923,1e-05,0.94541]
[1777114951020,55.9,77791.63,74.4,0.00921,1e-05,0.94342]
[1777114956056,55.9,77795.31,74.4,0.00925,1e-05,0.94732]
[1777114962097,55.9,77797.43,74.4,0.00928,1e-05,0.94957]
[1777114963095,55.9,77797.43,74.4,0.00928,1e-05,0.94957]
[1777114963105,55.9,77797.66,74.4,0.00928,1e-05,0.94982]
[1777114968141,55.9,77797.33,74.4,0.00928,1e-05,0.94947]
[1777114973175,55.9,77793.59,74.4,0.00923,1e-05,0.94549]
[1777114982238,55.9,77792.61,74.4,0.00922,1e-05,0.94446]
[1777114988281,55.9,77792.53,74.4,0.00922,1e-05,0.94437]
[1777114993315,55.9,77792.51,74.4,0.00922,1e-05,0.94435]
[1777114998351,55.9,77791.34,74.4,0.00921,1e-05,0.94311]
[1777115003400,55.9,77791.77,74.4,0.00921,1e-05,0.94357]
[1777115009441,55.9,77791.98,74.4,0.00921,1e-05,0.94379]
[1777115016491,55.9,77791.69,74.4,0.00919,1e-05,0.941]
[1777115023541,55.9,77791.51,74.4,0.00918,1e-05,0.94081]
[1777115028576,55.9,77791.62,74.4,0.00918,1e-05,0.94093]
[1777115033611,55.9,77791.7,74.4,0.00919,1e-05,0.94101]
[1777115038646,55.9,77791.7,74.4,0.00919,1e-05,0.94101]
[1777115043681,55.9,77792.31,74.4,0.00919,1e-05,0.94165]
[1777115048716,55.9,77791.36,74.4,0.00918,1e-05,0.94065]
[1777115054758,55.9,77792.22,74.4,0.00919,1e-05,0.94156]
[1777115060451,55.9,77794.65,74.4,0.00922,1e-05,0.94413]
[1777115065723,55.9,77800.97,74.4,0.00929,1e-05,0.95084]
[1777115071786,55.9,77801.0,74.4,0.00929,1e-05,0.95087]
[1777115077339,55.9,77801.02,74.4,0.00927,1e-05,0.9484]
[1777115084534,55.9,77800.2,74.4,0.00926,1e-05,0.94752]
[1777115090028,55.9,77799.71,74.4,0.00926,1e-05,0.947]
[1777115095063,55.9,77795.26,74.4,0.0092,1e-05,0.94229]
[1777115100098,55.9,77798.22,74.4,0.00924,1e-05,0.94542]
[1777115105134,55.9,77799.34,74.4,0.00925,1e-05,0.94661]
[1777115110159,55.9,77798.8,74.4,0.00925,1e-05,0.94604]
[1777115115470,55.9,77797.3,74.4,0.00923,1e-05,0.94445]
[1777115121246,55.9,77796.54,74.4,0.00922,1e-05,0.94364]
[1777115127527,55.9,77796.43,74.4,0.00922,1e-05,0.94353]
[1777115132666,55.9,77791.65,74.4,0.00914,1e-05,0.936]
[1777115138365,55.9,77785.69,74.4,0.00907,1e-05,0.92975]
[1777115143405,55.9,77784.22,74.4,0.00905,1e-05,0.92821]
[1777115148440,55.9,77784.25,74.4,0.00905,1e-05,0.92824]
[1777115153556,55.9,77784.75,74.4,0.00906,1e-05,0.92876]
[1777115159575,55.9,77784.64,74.4,0.00906,1e-05,0.92865]
[1777115165559,55.9,77786.83,74.4,0.00908,1e-05,0.93094]
[1777115172320,55.9,77786.79,74.4,0.00908,1e-05,0.9309]
[1777115178628,55.9,77786.76,74.4,0.00908,1e-05,0.93087]
[1777115183686,55.9,77786.72,74.4,0.00908,1e-05,0.93083]
[1777115188753,55.9,77786.7,74.4,0.00908,1e-05,0.9308]
[1777115194764,55.9,77786.64,74.4,0.00906,1e-05,0.92828]
[1777115199799,55.9,77786.14,74.4,0.00905,1e-05,0.92775]
[1777115206848,55.9,77785.22,74.4,0.00904,1e-05,0.92679]
[1777115211882,55.9,77786.28,74.4,0.00905,1e-05,0.9279]
[1777115216918,55.9,77786.05,74.4,0.00905,1e-05,0.92766]
[1777115224425,55.9,77785.88,74.4,0.00905,1e-05,0.92748]
[1777115230685,55.9,77785.72,74.4,0.00905,1e-05,0.92732]
[1777115236862,55.9,77785.2,74.4,0.00904,1e-05,0.92677]
[1777115243162,55.9,77785.41,74.4,0.00904,1e-05,0.92699]
[1777115249141,55.9,77787.59,74.4,0.00907,1e-05,0.92927]
[1777115255184,55.9,77785.92,74.4,0.00903,1e-05,0.92506]
[1777115260231,55.9,77784.97,74.4,0.00901,1e-05,0.92407]
[1777115266907,55.9,77777.26,74.4,0.00893,1e-05,0.91607]
[1777115276331,55.9,77774.13,74.4,0.00889,1e-05,0.91284]
[1777115281366,55.9,77780.19,74.4,0.00896,1e-05,0.91911]
[1777115286404,55.9,77776.81,74.4,0.00892,1e-05,0.91561]
[1777115291439,55.9,77776.22,74.4,0.00891,1e-05,0.915]
[1777115296473,55.9,77777.0,74.4,0.00892,1e-05,0.9158]
[1777115303523,55.9,77776.88,74.4,0.00892,1e-05,0.91568]
[1777115308557,55.9,77779.0,74.4,0.00895,1e-05,0.91787]
[1777115313593,55.9,77778.29,74.4,0.00892,1e-05,0.91469]
[1777115320642,55.9,77777.54,74.4,0.00891,1e-05,0.91392]
[1777115325676,55.9,77778.57,74.4,0.00892,1e-05,0.91498]
[1777115330712,55.9,77778.16,74.4,0.00891,1e-05,0.91456]
[1777115337761,55.9,77778.49,74.4,0.00892,1e-05,0.9149]
[1777115342796,55.9,77778.17,74.4,0.00891,1e-05,0.91457]
[1777115347831,55.9,77777.86,74.4,0.00891,1e-05,0.91425]
[1777115352950,55.9,77777.88,74.4,0.00891,1e-05,0.91427]
[1777115358907,55.9,77777.48,74.4,0.00891,1e-05,0.91386]
[1777115363943,55.9,77777.71,74.4,0.00891,1e-05,0.91409]
[1777115368998,55.9,77777.55,74.4,0.00891,1e-05,0.91393]
[1777115375020,55.9,77776.71,74.4,0.00887,1e-05,0.91063]
[1777115381062,55.9,77775.83,74.4,0.00886,1e-05,0.90972]
[1777115386097,55.9,77774.06,74.4,0.00884,1e-05,0.9079]
[1777115392140,55.9,77773.81,74.4,0.00884,1e-05,0.90764]
[1777115397174,55.9,77774.13,74.4,0.00884,1e-05,0.90797]
[1777115402209,55.9,77773.73,74.4,0.00884,1e-05,0.90756]
[1777115407244,55.9,77767.73,74.4,0.00877,1e-05,0.90141]
[1777115413045,55.9,77767.52,74.4,0.00877,1e-05,0.9012]
[1777115418324,55.9,77769.76,74.4,0.0088,1e-05,0.90349]
[1777115423355,55.9,77773.8,74.4,0.00884,1e-05,0.90763]
[1777115428391,55.9,77774.1,74.4,0.00884,1e-05,0.90794]
[1777115433426,55.9,77773.04,74.4,0.00881,1e-05,0.90443]
[1777115441483,55.9,77772.94,74.4,0.00881,1e-05,0.90432]
[1777115447525,55.9,77773.31,74.4,0.00881,1e-05,0.9047]
[1777115453567,55.9,77773.52,74.4,0.00882,1e-05,0.90492]
[1777115458963,55.9,77772.88,74.4,0.00881,1e-05,0.90426]
[1777115465651,55.9,77772.94,74.4,0.00881,1e-05,0.90432]
[1777115470687,55.9,77772.96,74.4,0.00881,1e-05,0.90434]
[1777115478179,55.9,77772.8,74.4,0.00881,1e-05,0.90418]
[1777115483682,55.9,77772.7,74.4,0.00881,1e-05,0.90408]
[1777115489209,55.9,77772.7,74.4,0.00881,1e-05,0.90408]
[1777115494855,55.9,77773.05,74.4,0.00879,1e-05,0.90201]
[1777115500898,55.9,77773.0,74.4,0.00879,1e-05,0.90196]
[1777115505933,55.9,77772.99,74.4,0.00879,1e-05,0.90195]
[1777115512390,55.9,77772.99,74.4,0.00879,1e-05,0.90195]
[1777115517776,55.9,77773.04,74.4,0.00879,1e-05,0.902]
[1777115523148,55.9,77777.04,74.4,0.00883,1e-05,0.9061]
[1777115531047,55.9,77781.62,74.4,0.00888,1e-05,0.91081]
[1777115537489,55.9,77781.43,74.4,0.00888,1e-05,0.91062]
[1777115543124,55.9,77781.2,74.4,0.00888,1e-05,0.91038]
[1777115549718,55.9,77781.03,74.4,0.00888,1e-05,0.9102]
[1777115554960,55.9,77781.02,74.4,0.00885,1e-05,0.90776]
[1777115560551,55.9,77780.04,74.4,0.00884,1e-05,0.90675]
[1777115566373,55.9,77777.54,74.4,0.00881,1e-05,0.90418]
[1777115573423,55.9,77777.45,74.4,0.00881,1e-05,0.90409]
[1777115578458,55.9,77777.32,74.4,0.00881,1e-05,0.90396]
[1777115585508,55.9,77777.3,74.4,0.00881,1e-05,0.90394]
[1777115596585,55.9,77777.27,74.4,0.00881,1e-05,0.90391]
[1777115601620,55.9,77768.62,74.4,0.00871,1e-05,0.89508]
[1777115606655,55.9,77768.49,74.4,0.00871,1e-05,0.89495]
[1777115613704,55.9,77768.69,74.4,0.00869,1e-05,0.89274]
[1777115618739,55.9,77768.65,74.4,0.00869,1e-05,0.8927]
[1777115623774,55.9,77768.6,74.4,0.00869,1e-05,0.89265]
[1777115628809,55.9,77767.93,74.4,0.00868,1e-05,0.89197]
[1777115633844,55.9,77773.0,74.4,0.00874,1e-05,0.89712]
[1777115638864,55.9,77772.48,74.4,0.00873,1e-05,0.89659]
[1777115644921,55.9,77773.72,74.4,0.00875,1e-05,0.89786]
[1777115649961,55.9,77778.32,74.4,0.0088,1e-05,0.90256]
[1777115654996,55.9,77777.97,74.4,0.0088,1e-05,0.9022]
[1777115660031,55.9,77774.26,74.4,0.00875,1e-05,0.89841]
[1777115666073,55.9,77773.89,74.4,0.00875,1e-05,0.89803]
[1777115672115,55.9,77770.8,74.4,0.00869,1e-05,0.89247]
[1777115677150,55.9,77767.85,74.4,0.00866,1e-05,0.88948]
[1777115682185,55.9,77768.92,74.4,0.00867,1e-05,0.89057]
[1777115687222,55.9,77768.91,74.4,0.00867,1e-05,0.89056]
[1777115693263,55.9,77767.33,74.4,0.00865,1e-05,0.88896]
[1777115701318,55.9,77769.67,74.4,0.00868,1e-05,0.89133]
[1777115706354,55.9,77772.37,74.4,0.00871,1e-05,0.89407]
[1777115711388,55.9,77770.86,74.4,0.00869,1e-05,0.89253]
[1777115717431,55.9,77771.71,74.4,0.0087,1e-05,0.8934]
[1777115722466,55.9,77772.2,74.4,0.00871,1e-05,0.89389]
[1777115727611,55.9,77771.92,74.4,0.00871,1e-05,0.89361]
[1777115732889,55.9,77773.56,74.4,0.0087,1e-05,0.89286]
[1777115738578,55.9,77773.32,74.4,0.0087,1e-05,0.89262]
[1777115744184,55.9,77778.87,74.4,0.00876,1e-05,0.89827]
[1777115750782,55.9,77779.02,74.4,0.00876,1e-05,0.89842]
[1777115756704,55.9,77778.89,74.4,0.00876,1e-05,0.89829]
[1777115762510,55.9,77779.05,74.4,0.00876,1e-05,0.89845]
[1777115769099,55.9,77779.09,74.4,0.00876,1e-05,0.89849]
[1777115775448,55.9,77779.36,74.4,0.00877,1e-05,0.89877]
[1777115782434,55.9,77778.77,74.4,0.00876,1e-05,0.89817]
[1777115787579,55.9,77780.27,74.4,0.00878,1e-05,0.8997]
[1777115794204,55.9,77780.07,74.4,0.00875,1e-05,0.89707]
[1777115799475,55.9,77780.04,74.4,0.00875,1e-05,0.89704]
[1777115805788,55.9,77780.04,74.4,0.00875,1e-05,0.89704]
[1777115812557,55.9,77779.61,74.4,0.00875,1e-05,0.8966]
[1777115818916,55.9,77779.36,74.4,0.00874,1e-05,0.89635]
[1777115825405,55.9,77779.06,74.4,0.00874,1e-05,0.89604]
[1777115831662,55.9,77779.13,74.4,0.00874,1e-05,0.89611]
[1777115840429,55.9,77780.03,74.4,0.00875,1e-05,0.89703]
[1777115846329,55.9,77781.34,74.4,0.00877,1e-05,0.89837]
[1777115853064,55.9,77781.27,74.4,0.00876,1e-05,0.8983]
[1777115858413,55.9,77780.47,74.4,0.00873,1e-05,0.89506]
[1777115863441,55.9,77780.89,74.4,0.00874,1e-05,0.89549]
[1777115869592,55.9,77780.68,74.4,0.00874,1e-05,0.89527]
[1777115875669,55.9,77780.57,74.4,0.00873,1e-05,0.89516]
[1777115882582,55.9,77780.88,74.4,0.00874,1e-05,0.89548]
[1777115887617,55.9,77780.68,74.4,0.00874,1e-05,0.89527]
[1777115894666,55.9,77778.8,74.4,0.00871,1e-05,0.89336]
[1777115901249,55.9,77778.59,74.4,0.00871,1e-05,0.89315]
[1777115909507,55.9,77778.58,74.4,0.00871,1e-05,0.89314]
[1777115915574,55.9,77778.89,74.4,0.00869,1e-05,0.89104]
[1777115921855,55.9,77778.99,74.4,0.00869,1e-05,0.89114]
[1777115926890,55.9,77778.96,74.4,0.00869,1e-05,0.89111]
[1777115931926,55.9,77778.89,74.4,0.00869,1e-05,0.89104]
[1777115936961,55.9,77778.6,74.4,0.00869,1e-05,0.89074]
[1777115941996,55.9,77778.45,74.4,0.00869,1e-05,0.89059]
[1777115948424,55.9,77777.79,74.4,0.00868,1e-05,0.88992]
[1777115955848,55.9,77777.68,74.4,0.00868,1e-05,0.88981]
[1777115957899,55.9,77777.68,74.4,0.00868,1e-05,0.88981]
[1777115958478,55.9,77777.68,74.4,0.00868,1e-05,0.88981]
[1777115966228,55.9,77773.01,74.4,0.00863,1e-05,0.88509]
[1777115971279,55.9,77772.29,74.4,0.00862,1e-05,0.88436]
[1777115973351,55.9,77772.22,74.4,0.0086,1e-05,0.88189]
[1777115979601,55.9,77768.8,74.4,0.00856,1e-05,0.87845]
[1777115979726,55.9,77768.8,74.4,0.00856,1e-05,0.87845]
[1777115981121,55.9,77769.11,74.4,0.00856,1e-05,0.87877]
[1777115982132,55.9,77769.03,74.4,0.00856,1e-05,0.87869]
[1777115982797,55.9,77769.03,74.4,0.00856,1e-05,0.87869]
[1777115988324,55.9,77769.65,74.4,0.00857,1e-05,0.87931]
[1777115990654,55.9,77772.89,74.4,0.0086,1e-05,0.88257]
[1777115991165,55.9,77768.89,74.4,0.00856,1e-05,0.87855]
[1777115993668,55.9,77759.23,74.4,0.00845,1e-05,0.8689]
[1777115994574,55.9,77761.88,74.4,0.00848,1e-05,0.87153]
[1777116000408,55.9,77764.12,74.4,0.00851,1e-05,0.87377]
[1777116001348,55.9,77764.12,74.4,0.00851,1e-05,0.87377]
[1777116007211,55.9,77764.87,74.4,0.00851,1e-05,0.87452]
[1777116013501,55.9,77761.21,74.4,0.00847,1e-05,0.87087]
[1777116014096,55.9,77761.21,74.4,0.00847,1e-05,0.87087]
[1777116014842,55.9,77761.21,74.4,0.00847,1e-05,0.87087]
[1777116017405,55.9,77761.23,74.4,0.00847,1e-05,0.87089]
[1777116024159,55.9,77761.33,74.4,0.00848,1e-05,0.87099]
[1777116030622,55.9,77760.95,74.4,0.00847,1e-05,0.87061]
[1777116035657,55.9,77760.83,74.4,0.00845,1e-05,0.86811]
[1777116040691,55.9,77757.72,74.4,0.00841,1e-05,0.86503]
[1777116041976,55.9,77755.8,74.4,0.00839,1e-05,0.86313]
[1777116045727,55.9,77744.76,74.4,0.00827,1e-05,0.85226]
[1777116050763,55.9,77742.79,74.4,0.00825,1e-05,0.85034]
[1777116052825,55.9,77742.11,74.4,0.00825,1e-05,0.84967]
[1777116058822,55.9,77740.81,74.4,0.00823,1e-05,0.8484]
[1777116060035,55.9,77740.81,74.4,0.00823,1e-05,0.8484]
[1777116066698,55.9,77740.11,74.4,0.00822,1e-05,0.84772]
[1777116071914,55.9,77742.62,74.4,0.00825,1e-05,0.85017]
[1777116077528,55.9,77740.49,74.4,0.00823,1e-05,0.84809]
[1777116080979,55.9,77729.85,74.4,0.00812,1e-05,0.83777]
[1777116086013,55.9,77729.09,74.4,0.00811,1e-05,0.83703]
[1777116088035,55.9,77717.53,74.4,0.00799,1e-05,0.82594]
[1777116092063,55.9,77704.97,74.4,0.00784,1e-05,0.81176]
[1777116097098,55.9,77709.58,74.4,0.00788,1e-05,0.81611]
[1777116102132,55.9,77713.81,74.4,0.00793,1e-05,0.82012]
[1777116107453,55.9,77712.19,74.4,0.00791,1e-05,0.81858]
[1777116113210,55.9,77705.97,74.4,0.00785,1e-05,0.81271]
[1777116115337,55.9,77705.18,74.4,0.00784,1e-05,0.81196]
[1777116121266,55.9,77701.96,74.4,0.00781,1e-05,0.80894]
[1777116122434,55.9,77701.96,74.4,0.00781,1e-05,0.80894]
[1777116128000,55.9,77701.6,74.4,0.0078,1e-05,0.8086]
[1777116133351,55.9,77704.64,74.4,0.00783,1e-05,0.81145]
[1777116138386,55.9,77707.68,74.4,0.00786,1e-05,0.81432]
[1777116143628,55.9,77711.77,74.4,0.00791,1e-05,0.81818]
[1777116149464,55.9,77705.69,74.4,0.00784,1e-05,0.81244]
[1777116154504,55.9,77707.83,74.4,0.00784,1e-05,0.81219]
[1777116160546,55.9,77706.13,74.4,0.00783,1e-05,0.81059]
[1777116165581,55.9,77707.48,74.4,0.00784,1e-05,0.81186]
[1777116170616,55.9,77706.58,74.4,0.00783,1e-05,0.81102]
[1777116175651,55.9,77706.92,74.4,0.00784,1e-05,0.81134]
[1777116180686,55.9,77706.65,74.4,0.00783,1e-05,0.81108]
[1777116185911,55.9,77706.76,74.4,0.00783,1e-05,0.81118]
[1777116191105,55.9,77705.32,74.4,0.00782,1e-05,0.80983]
[1777116196800,55.9,77704.25,74.4,0.00781,1e-05,0.80883]
[1777116196973,55.9,77704.25,74.4,0.00781,1e-05,0.80883]
[1777116202776,55.9,77701.04,74.4,0.00778,1e-05,0.80582]
[1777116203996,55.9,77700.67,74.4,0.00777,1e-05,0.80547]
[1777116209381,55.9,77698.24,74.4,0.00775,1e-05,0.8032]
[1777116214944,55.9,77697.64,74.4,0.00772,1e-05,0.8004]
[1777116219961,55.9,77690.92,74.4,0.00765,1e-05,0.79416]
[1777116223989,55.9,77680.22,74.4,0.00755,1e-05,0.78432]
[1777116229063,55.9,77678.62,74.4,0.00753,1e-05,0.78285]
[1777116235837,55.9,77670.15,74.4,0.00745,1e-05,0.77515]
[1777116241108,55.9,77669.95,74.4,0.00744,1e-05,0.77496]
[1777116246275,55.9,77670.26,74.4,0.00745,1e-05,0.77525]
[1777116253193,55.9,77677.19,74.4,0.00752,1e-05,0.78155]
[1777116258228,55.9,77677.36,74.4,0.00752,1e-05,0.7817]
[1777116263263,55.9,77681.0,74.4,0.00755,1e-05,0.78503]
[1777116271596,55.9,77685.15,74.4,0.00759,1e-05,0.78884]
[1777116274340,55.9,77698.53,74.4,0.00771,1e-05,0.79898]
[1777116279375,55.9,77699.07,74.4,0.00771,1e-05,0.79948]
[1777116285692,55.9,77699.71,74.4,0.00772,1e-05,0.80008]
[1777116290700,55.9,77699.94,74.4,0.00772,1e-05,0.80029]
[1777116296494,55.9,77699.98,74.4,0.00772,1e-05,0.80033]
[1777116301529,55.9,77699.68,74.4,0.00772,1e-05,0.80005]
[1777116306564,55.9,77699.84,74.4,0.00772,1e-05,0.8002]
[1777116311599,55.9,77700.12,74.4,0.00772,1e-05,0.80046]
[1777116316634,55.9,77700.25,74.4,0.00773,1e-05,0.80058]
[1777116321984,55.9,77700.19,74.4,0.00772,1e-05,0.80053]
[1777116327711,55.9,77699.24,74.4,0.00771,1e-05,0.79964]
[1777116333753,55.9,77698.54,74.4,0.00769,1e-05,0.79675]
[1777116341218,55.9,77698.54,74.4,0.00769,1e-05,0.79675]
[1777116346846,55.9,77698.66,74.4,0.00769,1e-05,0.79686]
[1777116351881,55.9,77698.35,74.4,0.00768,1e-05,0.79657]
[1777116356916,55.9,77694.88,74.4,0.00765,1e-05,0.79336]
[1777116361951,55.9,77695.88,74.4,0.00766,1e-05,0.79428]
[1777116366989,55.9,77698.46,74.4,0.00769,1e-05,0.79667]
[1777116372807,55.9,77698.84,74.4,0.00769,1e-05,0.79703]
[1777116378066,55.9,77698.51,74.4,0.00769,1e-05,0.79672]
[1777116383101,55.9,77698.07,74.4,0.00768,1e-05,0.79631]
[1777116388135,55.9,77697.9,74.4,0.00768,1e-05,0.79616]
[1777116393170,55.9,77698.24,74.4,0.00766,1e-05,0.79423]
[1777116399452,55.9,77698.21,74.4,0.00766,1e-05,0.7942]
[1777116405255,55.9,77697.14,74.4,0.00765,1e-05,0.79321]
[1777116410290,55.9,77693.89,74.4,0.00762,1e-05,0.79021]
[1777116415513,55.9,77693.89,74.4,0.00762,1e-05,0.79021]
[1777116420828,55.9,77692.45,74.4,0.0076,1e-05,0.78889]
[1777116423018,55.9,77691.71,74.4,0.0076,1e-05,0.78821]
[1777116428416,55.9,77692.91,74.4,0.00761,1e-05,0.78931]
[1777116435151,55.9,77693.33,74.4,0.00761,1e-05,0.7897]
[1777116439569,55.9,77693.13,74.4,0.00761,1e-05,0.78951]
[1777116444797,55.9,77693.06,74.4,0.00761,1e-05,0.78945]
[1777116450570,55.9,77691.97,74.4,0.0076,1e-05,0.78845]
[1777116455722,55.9,77690.22,74.4,0.00756,1e-05,0.78462]
[1777116460862,55.9,77693.01,74.4,0.00759,1e-05,0.78718]
[1777116466683,55.9,77693.28,74.4,0.00759,1e-05,0.78743]
[1777116471878,55.9,77693.21,74.4,0.00759,1e-05,0.78736]
[1777116477762,55.9,77692.74,74.4,0.00759,1e-05,0.78693]
[1777116482797,55.9,77692.41,74.4,0.00758,1e-05,0.78663]
[1777116490617,55.9,77692.56,74.4,0.00759,1e-05,0.78676]
[1777116497863,55.9,77692.59,74.4,0.00759,1e-05,0.78679]
[1777116504311,55.9,77692.61,74.4,0.00759,1e-05,0.78681]
[1777116509671,55.9,77694.85,74.4,0.00761,1e-05,0.78887]
[1777116515024,55.9,77694.55,74.4,0.00758,1e-05,0.78637]
[1777116520060,55.9,77695.48,74.4,0.00759,1e-05,0.78722]
[1777116527109,55.9,77696.01,74.4,0.0076,1e-05,0.78771]
[1777116532144,55.9,77698.85,74.4,0.00763,1e-05,0.79033]
[1777116537535,55.9,77698.93,74.4,0.00763,1e-05,0.7904]
[1777116543221,55.9,77702.23,74.4,0.00766,1e-05,0.79345]
[1777116548255,55.9,77702.1,74.4,0.00766,1e-05,0.79333]
[1777116554646,55.9,77701.72,74.4,0.00766,1e-05,0.79298]
[1777116559687,55.9,77704.12,74.4,0.00768,1e-05,0.7952]
[1777116564901,55.9,77704.42,74.4,0.00768,1e-05,0.79548]
[1777116570412,55.9,77704.3,74.4,0.00768,1e-05,0.79537]
[1777116576276,55.9,77704.51,74.4,0.00766,1e-05,0.79332]
[1777116581489,55.9,77697.33,74.4,0.00759,1e-05,0.7867]
[1777116586524,55.9,77694.6,74.4,0.00756,1e-05,0.78419]
[1777116591559,55.9,77695.45,74.4,0.00757,1e-05,0.78497]
[1777116596598,55.9,77694.89,74.4,0.00757,1e-05,0.78446]
[1777116601604,55.9,77695.18,74.4,0.00757,1e-05,0.78472]
[1777116606854,55.9,77696.9,74.4,0.00759,1e-05,0.7863]
[1777116611991,55.9,77696.59,74.4,0.00758,1e-05,0.78602]
[1777116617741,55.9,77699.32,74.4,0.00761,1e-05,0.78853]
[1777116622776,55.9,77699.4,74.4,0.00761,1e-05,0.7886]
[1777116627811,55.9,77701.37,74.4,0.00763,1e-05,0.79042]
[1777116633852,55.9,77700.59,74.4,0.0076,1e-05,0.78747]
[1777116639895,55.9,77700.91,74.4,0.00761,1e-05,0.78776]
[1777116644930,55.9,77700.79,74.4,0.0076,1e-05,0.78765]
[1777116650972,55.9,77700.78,74.4,0.0076,1e-05,0.78764]
[1777116656009,55.9,77701.17,74.4,0.00761,1e-05,0.788]
[1777116662051,55.9,77701.27,74.4,0.00761,1e-05,0.7881]
[1777116667086,55.9,77700.85,74.4,0.00761,1e-05,0.78771]
[1777116673128,55.9,77700.75,74.4,0.0076,1e-05,0.78762]
[1777116678163,55.9,77700.86,74.4,0.00761,1e-05,0.78772]
[1777116683212,55.9,77700.91,74.4,0.00761,1e-05,0.78776]
[1777116689240,55.9,77700.37,74.4,0.0076,1e-05,0.78727]
[1777116701325,55.9,77700.16,74.4,0.00758,1e-05,0.78485]
[1777116706797,55.9,77699.93,74.4,0.00758,1e-05,0.78464]
[1777116713410,55.9,77699.98,74.4,0.00758,1e-05,0.78468]
[1777116716889,55.9,77700.09,74.4,0.00758,1e-05,0.78478]
[1777116723274,55.9,77700.06,74.4,0.00758,1e-05,0.78476]
[1777116728515,55.9,77696.88,74.4,0.00754,1e-05,0.78184]
[1777116733549,55.9,77696.86,74.4,0.00754,1e-05,0.78182]
[1777116738585,55.9,77695.82,74.4,0.00753,1e-05,0.78087]
[1777116743620,55.9,77690.83,74.4,0.00749,1e-05,0.77632]
[1777116748657,55.9,77689.67,74.4,0.00747,1e-05,0.77527]
[1777116755706,55.9,77689.61,74.4,0.00745,1e-05,0.77301]
[1777116761748,55.9,77689.84,74.4,0.00745,1e-05,0.77322]
[1777116765736,55.9,77689.94,74.4,0.00746,1e-05,0.77331]
[1777116771819,55.9,77692.09,74.4,0.00748,1e-05,0.77526]
[1777116777270,55.9,77692.59,74.4,0.00748,1e-05,0.77571]
[1777116782585,55.9,77692.35,74.4,0.00748,1e-05,0.77549]
[1777116787931,55.9,77692.06,74.4,0.00748,1e-05,0.77523]
[1777116792966,55.9,77693.58,74.4,0.00749,1e-05,0.77661]
[1777116795830,55.9,77693.33,74.4,0.00749,1e-05,0.77639]
[1777116804046,55.9,77693.07,74.4,0.00749,1e-05,0.77615]
[1777116809081,55.9,77692.23,74.4,0.00748,1e-05,0.77539]
[1777116817137,55.9,77691.39,74.4,0.00745,1e-05,0.77242]
[1777116822173,55.9,77691.67,74.4,0.00745,1e-05,0.77267]
[1777116831236,55.9,77691.42,74.4,0.00745,1e-05,0.77244]
[1777116838285,55.9,77691.28,74.4,0.00745,1e-05,0.77232]
[1777116844327,55.9,77687.74,74.4,0.00741,1e-05,0.76911]
[1777116849361,55.9,77687.8,74.4,0.00741,1e-05,0.76917]
[1777116856411,55.9,77686.4,74.4,0.0074,1e-05,0.7679]
[1777116861445,55.9,77685.06,74.4,0.00739,1e-05,0.7667]
[1777116866480,55.9,77685.13,74.4,0.00739,1e-05,0.76676]
[1777116871516,55.9,77684.95,74.4,0.00737,1e-05,0.76441]
[1777116874084,55.9,77682.68,74.4,0.00734,1e-05,0.76237]
[1777116879374,55.9,77677.18,74.4,0.00729,1e-05,0.75745]
[1777116884606,55.9,77676.05,74.4,0.00728,1e-05,0.75644]
[1777116889642,55.9,77683.57,74.4,0.00735,1e-05,0.76317]
[1777116894677,55.9,77683.01,74.4,0.00735,1e-05,0.76266]
[1777116899712,55.9,77683.27,74.4,0.00735,1e-05,0.7629]
[1777116907768,55.9,77682.93,74.4,0.00735,1e-05,0.76259]
[1777116913536,55.9,77679.48,74.4,0.00731,1e-05,0.7595]
[1777116919418,55.9,77670.22,74.4,0.00722,1e-05,0.75126]
[1777116926588,55.9,77670.34,74.4,0.00722,1e-05,0.75136]
[1777116931936,55.9,77670.33,74.4,0.0072,1e-05,0.74919]
[1777116934655,55.9,77670.33,74.4,0.0072,1e-05,0.74919]
[1777116939992,55.9,77670.26,74.4,0.0072,1e-05,0.74913]
[1777116945611,55.9,77670.3,74.4,0.0072,1e-05,0.74917]
[1777116953084,55.9,77670.19,74.4,0.0072,1e-05,0.74907]
[1777116958341,55.9,77667.29,74.4,0.00718,1e-05,0.74651]
[1777116966175,55.9,77665.87,74.4,0.00716,1e-05,0.74526]
[1777116971210,55.9,77659.45,74.4,0.0071,1e-05,0.73962]
[1777116976245,55.9,77659.19,74.4,0.0071,1e-05,0.73939]
[1777116981280,55.9,77655.81,74.4,0.00707,1e-05,0.73644]
[1777116986937,55.9,77655.61,74.4,0.00707,1e-05,0.73627]
[1777116993363,55.9,77654.56,74.4,0.00704,1e-05,0.73322]
[1777116998399,55.9,77654.87,74.4,0.00704,1e-05,0.73349]
[1777117003434,55.9,77656.46,74.4,0.00705,1e-05,0.73487]
[1777117008469,55.9,77661.77,74.4,0.0071,1e-05,0.73951]
[1777117014512,55.9,77661.56,74.4,0.0071,1e-05,0.73933]
[1777117020693,55.9,77661.77,74.4,0.0071,1e-05,0.73951]
[1777117026596,55.9,77662.1,74.4,0.00711,1e-05,0.7398]
[1777117031632,55.9,77662.27,74.4,0.00711,1e-05,0.73995]
[1777117036667,55.9,77662.65,74.4,0.00711,1e-05,0.74028]
[1777117041702,55.9,77661.85,74.4,0.0071,1e-05,0.73958]
[1777117046738,55.9,77662.58,74.4,0.00711,1e-05,0.74022]
[1777117051775,55.9,77662.04,74.4,0.00709,1e-05,0.73761]
[1777117056828,55.9,77662.42,74.4,0.00709,1e-05,0.73794]
[1777117061846,55.9,77656.64,74.4,0.00704,1e-05,0.7329]
[1777117066880,55.9,77656.61,74.4,0.00703,1e-05,0.73288]
[1777117071916,55.9,77657.36,74.4,0.00704,1e-05,0.73353]
[1777117077024,55.9,77658.18,74.4,0.00705,1e-05,0.73424]
[1777117082188,55.9,77657.75,74.4,0.00705,1e-05,0.73387]
[1777117087306,55.9,77657.54,74.4,0.00704,1e-05,0.73369]
[1777117092601,55.9,77657.83,74.4,0.00705,1e-05,0.73394]
[1777117097815,55.9,77657.48,74.4,0.00704,1e-05,0.73363]
[1777117103324,55.9,77657.83,74.4,0.00705,1e-05,0.73394]
[1777117109051,55.9,77660.02,74.4,0.00707,1e-05,0.73585]
[1777117114211,55.9,77661.43,74.4,0.00706,1e-05,0.73494]
[1777117118239,55.9,77674.45,74.4,0.00718,1e-05,0.74636]
[1777117123273,55.9,77675.33,74.4,0.00719,1e-05,0.74714]
[1777117129316,55.9,77675.45,74.4,0.00719,1e-05,0.74724]
[1777117134351,55.9,77677.05,74.4,0.00721,1e-05,0.74866]
[1777117139385,55.9,77676.48,74.4,0.0072,1e-05,0.74815]
[1777117144421,55.9,77679.09,74.4,0.00723,1e-05,0.75047]
[1777117149456,55.9,77684.64,74.4,0.00728,1e-05,0.7554]
[1777117154491,55.9,77685.53,74.4,0.00729,1e-05,0.75619]
[1777117159525,55.9,77687.67,74.4,0.00731,1e-05,0.75811]
[1777117164561,55.9,77687.54,74.4,0.00731,1e-05,0.75799]
[1777117169714,55.9,77687.68,74.4,0.00731,1e-05,0.75811]
[1777117175135,55.9,77688.07,74.4,0.00729,1e-05,0.75628]
[1777117180673,55.9,77688.72,74.4,0.0073,1e-05,0.75686]
[1777117185708,55.9,77681.06,74.4,0.00723,1e-05,0.75005]
[1777117190743,55.9,77677.94,74.4,0.0072,1e-05,0.74728]
[1777117194771,55.9,77678.09,74.4,0.0072,1e-05,0.74742]
[1777117195778,55.9,77677.87,74.4,0.0072,1e-05,0.74722]
[1777117200813,55.9,77676.78,74.4,0.00719,1e-05,0.74626]
[1777117205849,55.9,77671.86,74.4,0.00714,1e-05,0.74193]
[1777117211014,55.9,77671.69,74.4,0.00714,1e-05,0.74178]
[1777117217428,55.9,77671.69,74.4,0.00714,1e-05,0.74178]
[1777117224077,55.9,77672.05,74.4,0.00714,1e-05,0.74209]
[1777117229327,55.9,77671.04,74.4,0.00713,1e-05,0.74121]
[1777117234542,55.9,77671.24,74.4,0.00711,1e-05,0.73923]
[1777117241095,55.9,77671.33,74.4,0.00711,1e-05,0.73931]
[1777117246599,55.9,77671.49,74.4,0.00711,1e-05,0.73945]
[1777117253184,55.9,77671.53,74.4,0.00712,1e-05,0.73949]
[1777117258219,55.9,77671.37,74.4,0.00711,1e-05,0.73935]
[1777117263254,55.9,77671.54,74.4,0.00712,1e-05,0.7395]
[1777117268315,55.9,77671.4,74.4,0.00711,1e-05,0.73938]
[1777117273540,55.9,77672.23,74.4,0.00712,1e-05,0.7401]
[1777117279366,55.9,77682.37,74.4,0.00722,1e-05,0.74904]
[1777117284401,55.9,77684.4,74.4,0.00724,1e-05,0.75084]
[1777117289436,55.9,77685.49,74.4,0.00725,1e-05,0.75181]
[1777117294471,55.9,77685.47,74.4,0.00723,1e-05,0.74962]
[1777117299742,55.9,77685.49,74.4,0.00723,1e-05,0.74964]
[1777117304929,55.9,77685.42,74.4,0.00723,1e-05,0.74958]
[1777117310068,55.9,77685.78,74.4,0.00723,1e-05,0.7499]
[1777117315620,55.9,77693.74,74.4,0.00731,1e-05,0.75698]
[1777117320657,55.9,77693.47,74.4,0.0073,1e-05,0.75674]
[1777117325690,55.9,77693.47,74.4,0.0073,1e-05,0.75674]
[1777117330725,55.9,77693.47,74.4,0.0073,1e-05,0.75674]
[1777117337523,55.9,77693.46,74.4,0.0073,1e-05,0.75673]
[1777117342809,55.9,77693.5,74.4,0.00731,1e-05,0.75677]
[1777117348851,55.9,77693.58,74.4,0.00731,1e-05,0.75684]
[1777117356111,55.9,77693.71,74.4,0.00729,1e-05,0.75477]
[1777117361942,55.9,77695.99,74.4,0.00731,1e-05,0.75681]
[1777117366977,55.9,77695.6,74.4,0.0073,1e-05,0.75646]
[1777117372194,55.9,77695.26,74.4,0.0073,1e-05,0.75616]
[1777117378663,55.9,77694.93,74.4,0.0073,1e-05,0.75586]
[1777117384874,55.9,77694.91,74.4,0.0073,1e-05,0.75585]
[1777117391038,55.9,77695.4,74.4,0.0073,1e-05,0.75628]
[1777117397306,55.9,77695.04,74.4,0.0073,1e-05,0.75596]
[1777117403238,55.9,77695.09,74.4,0.0073,1e-05,0.75601]
[1777117409996,55.9,77695.2,74.4,0.0073,1e-05,0.7561]
[1777117415323,55.9,77695.36,74.4,0.00728,1e-05,0.75407]
[1777117420700,55.9,77695.38,74.4,0.00728,1e-05,0.75408]
[1777117426922,55.9,77696.18,74.4,0.00729,1e-05,0.7548]
[1777117432442,55.9,77696.07,74.4,0.00729,1e-05,0.7547]
[1777117437477,55.9,77696.42,74.4,0.00729,1e-05,0.75501]
[1777117440063,55.9,77707.04,74.4,0.0074,1e-05,0.76454]
[1777117441511,55.9,77694.81,74.4,0.00728,1e-05,0.75358]
[1777117446549,55.9,77689.73,74.4,0.00723,1e-05,0.74906]
[1777117451584,55.9,77690.33,74.4,0.00723,1e-05,0.74959]
[1777117456619,55.9,77693.12,74.4,0.00726,1e-05,0.75207]
[1777117462266,55.9,77689.46,74.4,0.00723,1e-05,0.74882]
[1777117467697,55.9,77690.14,74.4,0.00723,1e-05,0.74942]
[1777117472731,55.9,77690.51,74.4,0.00721,1e-05,0.74758]
[1777117477766,55.9,77689.11,74.4,0.0072,1e-05,0.74634]
[1777117482801,55.9,77685.59,74.4,0.00717,1e-05,0.74323]
[1777117486829,55.9,77673.66,74.4,0.00705,1e-05,0.73278]
[1777117491870,55.9,77666.19,74.4,0.00699,1e-05,0.7263]
[1777117496905,55.9,77665.56,74.4,0.00698,1e-05,0.72575]
[1777117501939,55.9,77666.77,74.4,0.00699,1e-05,0.7268]
[1777117506975,55.9,77669.55,74.4,0.00702,1e-05,0.72921]
[1777117512010,55.9,77670.94,74.4,0.00703,1e-05,0.73042]
[1777117517045,55.9,77671.29,74.4,0.00703,1e-05,0.73072]
[1777117522080,55.9,77663.92,74.4,0.00696,1e-05,0.72434]
[1777117527115,55.9,77663.01,74.4,0.00696,1e-05,0.72355]
[1777117533121,55.9,77661.31,74.4,0.00692,1e-05,0.71998]
[1777117538197,55.9,77661.79,74.4,0.00692,1e-05,0.72039]
[1777117543336,55.9,77661.71,74.4,0.00692,1e-05,0.72032]
[1777117550280,55.9,77660.28,74.4,0.00691,1e-05,0.71909]
[1777117555316,55.9,77655.52,74.4,0.00687,1e-05,0.71502]
[1777117560351,55.9,77651.08,74.4,0.00683,1e-05,0.71124]
[1777117565386,55.9,77650.91,74.4,0.00682,1e-05,0.71109]
[1777117570421,55.9,77651.13,74.4,0.00683,1e-05,0.71128]
[1777117575949,55.9,77649.16,74.4,0.00681,1e-05,0.7096]
[1777117580493,55.9,77637.18,74.4,0.0067,1e-05,0.6995]
[1777117585770,55.9,77636.18,74.4,0.00669,1e-05,0.69866]
[1777117591571,55.9,77634.14,74.4,0.00665,1e-05,0.69489]
[1777117596606,55.9,77633.8,74.4,0.00665,1e-05,0.69461]
[1777117601642,55.9,77633.9,74.4,0.00665,1e-05,0.69469]
[1777117606677,55.9,77633.25,74.4,0.00665,1e-05,0.69415]
[1777117611713,55.9,77633.84,74.4,0.00665,1e-05,0.69464]
[1777117616748,55.9,77633.83,74.4,0.00665,1e-05,0.69463]
[1777117621783,55.9,77634.01,74.4,0.00665,1e-05,0.69478]
[1777117626852,55.9,77633.97,74.4,0.00665,1e-05,0.69475]
[1777117632127,55.9,77634.02,74.4,0.00665,1e-05,0.69479]
[1777117637729,55.9,77634.73,74.4,0.00666,1e-05,0.69539]
[1777117642946,55.9,77634.83,74.4,0.00666,1e-05,0.69547]
[1777117647965,55.9,77634.19,74.4,0.00665,1e-05,0.69493]
[1777117653461,55.9,77634.14,74.4,0.00663,1e-05,0.69283]
[1777117659042,55.9,77634.44,74.4,0.00664,1e-05,0.69308]
[1777117665154,55.9,77634.93,74.4,0.00664,1e-05,0.69349]
[1777117671530,55.9,77635.75,74.4,0.00665,1e-05,0.69418]
[1777117677369,55.9,77635.72,74.4,0.00665,1e-05,0.69415]
[1777117682717,55.9,77636.37,74.4,0.00665,1e-05,0.69469]
[1777117688147,55.9,77636.33,74.4,0.00665,1e-05,0.69466]
[1777117693280,55.9,77639.14,74.4,0.00668,1e-05,0.69701]
[1777117698316,55.9,77644.36,74.4,0.00673,1e-05,0.70138]
[1777117703856,55.9,77646.52,74.4,0.00675,1e-05,0.7032]
[1777117710185,55.9,77646.31,74.4,0.00674,1e-05,0.70302]
[1777117715435,55.9,77649.19,74.4,0.00675,1e-05,0.70337]
[1777117720470,55.9,77656.97,74.4,0.00682,1e-05,0.70996]
[1777117725505,55.9,77656.78,74.4,0.00682,1e-05,0.70979]
[1777117730540,55.9,77657.54,74.4,0.00683,1e-05,0.71044]
[1777117736582,55.9,77658.11,74.4,0.00683,1e-05,0.71092]
[1777117741617,55.9,77658.82,74.4,0.00684,1e-05,0.71153]
[1777117746654,55.9,77658.27,74.4,0.00683,1e-05,0.71106]
[1777117752695,55.9,77658.64,74.4,0.00684,1e-05,0.71138]
[1777117758311,55.9,77665.75,74.4,0.0069,1e-05,0.71745]
[1777117764590,55.9,77665.51,74.4,0.0069,1e-05,0.71724]
[1777117771410,55.9,77665.53,74.4,0.0069,1e-05,0.71726]
[1777117777006,55.9,77677.64,74.4,0.00699,1e-05,0.72557]
[1777117784928,55.9,77678.04,74.4,0.007,1e-05,0.72591]
[1777117791284,55.9,77677.84,74.4,0.00699,1e-05,0.72574]
[1777117797489,55.9,77677.82,74.4,0.00699,1e-05,0.72572]
[1777117803818,55.9,77677.7,74.4,0.00699,1e-05,0.72562]
[1777117812221,55.9,77678.9,74.4,0.007,1e-05,0.72666]
[1777117818911,55.9,77680.85,74.4,0.00702,1e-05,0.72835]
[1777117825234,55.9,77683.78,74.4,0.00705,1e-05,0.73089]
[1777117831245,55.9,77683.29,74.4,0.00703,1e-05,0.72833]
[1777117836279,55.9,77683.32,74.4,0.00703,1e-05,0.72835]
[1777117841315,55.9,77683.06,74.4,0.00702,1e-05,0.72813]
[1777117846350,55.9,77682.96,74.4,0.00702,1e-05,0.72804]
[1777117851384,55.9,77684.11,74.4,0.00703,1e-05,0.72904]
[1777117856804,55.9,77684.32,74.4,0.00703,1e-05,0.72922]
[1777117863469,55.9,77684.03,74.4,0.00703,1e-05,0.72897]
[1777117869474,55.9,77684.18,74.4,0.00703,1e-05,0.7291]
[1777117875553,55.9,77686.58,74.4,0.00706,1e-05,0.73119]
[1777117877567,55.9,77698.74,74.4,0.00717,1e-05,0.74185]
[1777117882602,55.9,77699.3,74.4,0.00718,1e-05,0.74234]
[1777117887637,55.9,77698.06,74.4,0.00716,1e-05,0.74125]
[1777117892672,55.9,77698.27,74.4,0.00715,1e-05,0.73927]
[1777117898714,55.9,77698.24,74.4,0.00715,1e-05,0.73924]
[1777117903749,55.9,77697.82,74.4,0.00714,1e-05,0.73887]
[1777117908784,55.9,77697.71,74.4,0.00714,1e-05,0.73878]
[1777117913819,55.9,77696.03,74.4,0.00713,1e-05,0.7373]
[1777117920868,55.9,77695.93,74.4,0.00712,1e-05,0.73721]
[1777117926724,55.9,77695.86,74.4,0.00712,1e-05,0.73715]
[1777117933131,55.9,77686.41,74.4,0.00703,1e-05,0.7289]
[1777117939257,55.9,77686.33,74.4,0.00703,1e-05,0.72883]
[1777117944897,55.9,77687.28,74.4,0.00704,1e-05,0.72966]
[1777117950268,55.9,77693.21,74.4,0.0071,1e-05,0.73483]
[1777117955386,55.9,77694.6,74.4,0.00709,1e-05,0.73389]
[1777117960771,55.9,77695.89,74.4,0.0071,1e-05,0.73502]
[1777117966122,55.9,77695.7,74.4,0.0071,1e-05,0.73485]
[1777117974232,55.9,77700.1,74.4,0.00714,1e-05,0.73871]
[1777117979587,55.9,77700.23,74.4,0.00714,1e-05,0.73883]
[1777117985326,55.9,77704.67,74.4,0.00719,1e-05,0.74274]
[1777117990368,55.9,77705.45,74.4,0.00719,1e-05,0.74343]
[1777117995402,55.9,77714.49,74.4,0.00728,1e-05,0.75145]
[1777118003228,55.9,77714.49,74.4,0.00728,1e-05,0.75145]
[1777118009598,55.9,77714.3,74.4,0.00728,1e-05,0.75128]
[1777118015781,55.9,77717.6,74.4,0.00729,1e-05,0.75204]
[1777118021084,55.9,77717.59,74.4,0.00729,1e-05,0.75203]
[1777118026619,55.9,77717.77,74.4,0.00729,1e-05,0.75219]
[1777118032661,55.9,77717.89,74.4,0.00729,1e-05,0.7523]
[1777118038779,55.9,77718.1,74.4,0.0073,1e-05,0.75248]
[1777118045752,55.9,77716.29,74.4,0.00728,1e-05,0.75087]
[1777118050787,55.9,77712.51,74.4,0.00724,1e-05,0.74751]
[1777118056830,55.9,77711.24,74.4,0.00723,1e-05,0.74638]
[1777118062651,55.9,77711.4,74.4,0.00723,1e-05,0.74652]
[1777118067907,55.9,77711.43,74.4,0.00723,1e-05,0.74655]
[1777118072942,55.9,77710.48,74.4,0.0072,1e-05,0.74353]
[1777118074956,55.9,77700.33,74.4,0.00711,1e-05,0.7346]
[1777118079991,55.9,77695.58,74.4,0.00706,1e-05,0.73045]
[1777118085027,55.9,77695.0,74.4,0.00705,1e-05,0.72994]
[1777118087924,55.9,77683.89,74.4,0.00695,1e-05,0.72032]
[1777118093086,55.9,77676.79,74.4,0.00688,1e-05,0.71422]
[1777118100281,55.9,77676.58,74.4,0.00688,1e-05,0.71404]
[1777118106860,55.9,77677.08,74.4,0.00689,1e-05,0.71447]
[1777118112830,55.9,77677.07,74.4,0.00689,1e-05,0.71446]
[1777118118691,55.9,77676.96,74.4,0.00689,1e-05,0.71437]
[1777118124301,55.9,77676.51,74.4,0.00688,1e-05,0.71398]
[1777118130343,55.9,77676.58,74.4,0.00688,1e-05,0.71404]
[1777118135377,55.9,77677.75,74.4,0.00687,1e-05,0.71293]
[1777118140413,55.9,77678.81,74.4,0.00688,1e-05,0.71384]
[1777118146455,55.9,77678.52,74.4,0.00688,1e-05,0.71359]
[1777118151882,55.9,77685.08,74.4,0.00694,1e-05,0.71922]
[1777118157532,55.9,77685.36,74.4,0.00694,1e-05,0.71946]
[1777118162568,55.9,77687.5,74.4,0.00696,1e-05,0.7213]
[1777118167980,55.9,77688.72,74.4,0.00698,1e-05,0.72235]
[1777118175381,55.9,77689.22,74.4,0.00698,1e-05,0.72279]
[1777118180695,55.9,77690.41,74.4,0.00699,1e-05,0.72382]
[1777118185731,55.9,77694.87,74.4,0.00703,1e-05,0.72768]
[1777118190766,55.9,77694.81,74.4,0.00703,1e-05,0.72763]
[1777118198299,55.9,77696.16,74.4,0.00703,1e-05,0.72666]
[1777118203857,55.9,77697.43,74.4,0.00704,1e-05,0.72776]
[1777118208893,55.9,77693.9,74.4,0.007,1e-05,0.7247]
[1777118213927,55.9,77688.43,74.4,0.00695,1e-05,0.71997]
[1777118218963,55.9,77688.36,74.4,0.00695,1e-05,0.71991]
[1777118223998,55.9,77689.72,74.4,0.00696,1e-05,0.72109]
[1777118229032,55.9,77688.19,74.4,0.00695,1e-05,0.71977]
[1777118235883,55.9,77688.19,74.4,0.00695,1e-05,0.71977]
[1777118241119,55.9,77688.46,74.4,0.00695,1e-05,0.72]
[1777118246153,55.9,77688.34,74.4,0.00695,1e-05,0.7199]
[1777118251647,55.9,77686.86,74.4,0.00694,1e-05,0.71862]
[1777118256833,55.9,77686.67,74.4,0.00692,1e-05,0.71633]
[1777118261966,55.9,77686.6,74.4,0.00692,1e-05,0.71627]
[1777118267229,55.9,77687.42,74.4,0.00692,1e-05,0.71698]
[1777118272501,55.9,77686.62,74.4,0.00692,1e-05,0.71629]
[1777118277765,55.9,77686.72,74.4,0.00692,1e-05,0.71638]
[1777118282986,55.9,77687.56,74.4,0.00692,1e-05,0.7171]
[1777118288185,55.9,77688.03,74.4,0.00693,1e-05,0.7175]
[1777118293427,55.9,77690.16,74.4,0.00695,1e-05,0.71933]
[1777118298686,55.9,77691.08,74.4,0.00696,1e-05,0.72013]
[1777118303998,55.9,77695.68,74.4,0.007,1e-05,0.7241]
[1777118309565,55.9,77695.64,74.4,0.007,1e-05,0.72407]
[1777118314875,55.9,77695.97,74.4,0.00698,1e-05,0.72221]
[1777118321055,55.9,77695.35,74.4,0.00698,1e-05,0.72168]
[1777118326715,55.9,77696.0,74.4,0.00698,1e-05,0.72224]
[1777118331752,55.9,77694.92,74.4,0.00697,1e-05,0.72131]
[1777118336787,55.9,77694.85,74.4,0.00697,1e-05,0.72125]
[1777118341822,55.9,77694.92,74.4,0.00697,1e-05,0.72131]
[1777118346889,55.9,77694.9,74.4,0.00697,1e-05,0.72129]
[1777118353299,55.9,77696.0,74.4,0.00698,1e-05,0.72224]
[1777118358943,55.9,77695.26,74.4,0.00698,1e-05,0.7216]
[1777118363978,55.9,77695.69,74.4,0.00698,1e-05,0.72197]
[1777118369013,55.9,77695.98,74.4,0.00698,1e-05,0.72222]
[1777118374048,55.9,77696.13,74.4,0.00696,1e-05,0.72022]
[1777118380089,55.9,77696.44,74.4,0.00697,1e-05,0.72048]
[1777118385124,55.9,77696.78,74.4,0.00697,1e-05,0.72078]
[1777118390160,55.9,77697.01,74.4,0.00697,1e-05,0.72098]
[1777118395195,55.9,77697.63,74.4,0.00698,1e-05,0.72151]
[1777118400230,55.9,77706.6,74.4,0.00706,1e-05,0.7293]
[1777118405266,55.9,77701.4,74.4,0.00701,1e-05,0.72477]
[1777118410302,55.9,77702.6,74.4,0.00703,1e-05,0.72582]
[1777118415818,55.9,77702.67,74.4,0.00703,1e-05,0.72588]
[1777118421929,55.9,77703.64,74.4,0.00704,1e-05,0.72672]
[1777118428429,55.9,77704.3,74.4,0.00704,1e-05,0.72729]
[1777118436484,55.9,77704.49,74.4,0.00702,1e-05,0.72531]
[1777118441520,55.9,77704.35,74.4,0.00702,1e-05,0.72519]
[1777118447562,55.9,77704.28,74.4,0.00702,1e-05,0.72513]
[1777118454610,55.9,77704.28,74.4,0.00702,1e-05,0.72513]
[1777118462518,55.9,77704.28,74.4,0.00702,1e-05,0.72513]
[1777118468413,55.9,77704.27,74.4,0.00702,1e-05,0.72512]
[1777118473624,55.9,77704.29,74.4,0.00702,1e-05,0.72514]
[1777118479274,55.9,77704.31,74.4,0.00702,1e-05,0.72515]
[1777118484497,55.9,77704.33,74.4,0.00702,1e-05,0.72517]
[1777118489692,55.9,77704.31,74.4,0.00702,1e-05,0.72515]
[1777118495715,55.9,77704.34,74.4,0.007,1e-05,0.72303]
[1777118501845,55.9,77704.37,74.4,0.007,1e-05,0.72306]
[1777118507148,55.9,77704.27,74.4,0.007,1e-05,0.72297]
[1777118512332,55.9,77704.27,74.4,0.007,1e-05,0.72297]
[1777118518180,55.9,77705.28,74.4,0.00701,1e-05,0.72385]
[1777118522083,55.9,77695.07,74.4,0.00691,1e-05,0.71504]
[1777118527122,55.9,77693.66,74.4,0.0069,1e-05,0.71383]
[1777118532156,55.9,77693.47,74.4,0.0069,1e-05,0.71367]
[1777118539580,55.9,77693.44,74.4,0.0069,1e-05,0.71365]
[1777118544858,55.9,77693.44,74.4,0.0069,1e-05,0.71365]
[1777118550283,55.9,77692.47,74.4,0.00689,1e-05,0.71281]
[1777118555319,55.9,77686.6,74.4,0.00682,1e-05,0.7057]
[1777118560393,55.9,77686.07,74.4,0.00681,1e-05,0.70525]
[1777118565695,55.9,77686.53,74.4,0.00682,1e-05,0.70564]
[1777118571431,55.9,77683.26,74.4,0.00679,1e-05,0.70286]
[1777118576466,55.9,77683.46,74.4,0.00679,1e-05,0.70303]
[1777118581509,55.9,77680.2,74.4,0.00676,1e-05,0.70028]
[1777118587550,55.9,77671.57,74.4,0.00668,1e-05,0.69303]
[1777118592993,55.9,77671.56,74.4,0.00668,1e-05,0.69302]
[1777118598484,55.9,77671.51,74.4,0.00668,1e-05,0.69298]
[1777118607209,55.9,77671.41,74.4,0.00668,1e-05,0.69289]
[1777118613306,55.9,77668.27,74.4,0.00663,1e-05,0.6882]
[1777118619220,55.9,77659.31,74.4,0.00655,1e-05,0.68078]
[1777118624609,55.9,77659.07,74.4,0.00655,1e-05,0.68058]
[1777118630059,55.9,77660.46,74.4,0.00656,1e-05,0.68173]
[1777118635517,55.9,77661.07,74.4,0.00657,1e-05,0.68223]
[1777118640922,55.9,77662.42,74.4,0.00658,1e-05,0.68335]
[1777118647455,55.9,77662.37,74.4,0.00658,1e-05,0.68331]
[1777118652601,55.9,77662.2,74.4,0.00658,1e-05,0.68317]
[1777118659682,55.9,77662.49,74.4,0.00658,1e-05,0.68341]
[1777118665577,55.9,77661.62,74.4,0.00657,1e-05,0.68269]
[1777118670705,55.9,77656.24,74.4,0.00652,1e-05,0.67825]
[1777118676545,55.9,77654.94,74.4,0.00649,1e-05,0.67514]
[1777118683897,55.9,77662.98,74.4,0.00656,1e-05,0.68175]
[1777118689071,55.9,77663.52,74.4,0.00657,1e-05,0.6822]
[1777118694953,55.9,77663.62,74.4,0.00657,1e-05,0.68228]
[1777118700341,55.9,77663.47,74.4,0.00657,1e-05,0.68216]
[1777118706383,55.9,77664.63,74.4,0.00658,1e-05,0.68311]
[1777118711417,55.9,77664.63,74.4,0.00658,1e-05,0.68311]
[1777118716556,55.9,77665.64,74.4,0.00659,1e-05,0.68395]
[1777118722509,55.9,77671.35,74.4,0.00664,1e-05,0.68869]
[1777118723516,55.9,77686.68,74.4,0.00678,1e-05,0.70155]
[1777118729558,55.9,77678.96,74.4,0.00671,1e-05,0.69505]
[1777118734593,55.9,77677.96,74.4,0.00668,1e-05,0.69213]
[1777118739628,55.9,77675.83,74.4,0.00666,1e-05,0.69035]
[1777118744844,55.9,77676.41,74.4,0.00666,1e-05,0.69083]
[1777118750523,55.9,77676.41,74.4,0.00666,1e-05,0.69083]
[1777118755811,55.9,77676.36,74.4,0.00666,1e-05,0.69079]
[1777118761040,55.9,77676.12,74.4,0.00666,1e-05,0.69059]
[1777118767824,55.9,77676.25,74.4,0.00666,1e-05,0.6907]
[1777118775880,55.9,77675.99,74.4,0.00666,1e-05,0.69048]
[1777118780915,55.9,77694.42,74.4,0.00683,1e-05,0.70601]
[1777118785950,55.9,77691.54,74.4,0.0068,1e-05,0.70356]
[1777118790985,55.9,77691.71,74.4,0.0068,1e-05,0.70371]
[1777118796020,55.9,77692.16,74.4,0.00679,1e-05,0.70198]
[1777118801054,55.9,77693.55,74.4,0.0068,1e-05,0.70316]
[1777118806091,55.9,77693.96,74.4,0.0068,1e-05,0.70351]
[1777118811125,55.9,77694.65,74.4,0.00681,1e-05,0.70409]
[1777118816161,55.9,77694.9,74.4,0.00681,1e-05,0.7043]
[1777118821196,55.9,77695.79,74.4,0.00682,1e-05,0.70506]
[1777118826230,55.9,77697.69,74.4,0.00684,1e-05,0.70668]
[1777118831266,55.9,77706.37,74.4,0.00692,1e-05,0.7141]
[1777118834289,55.9,77726.37,74.4,0.00711,1e-05,0.73144]
[1777118839324,55.9,77721.23,74.4,0.00706,1e-05,0.72695]
[1777118844359,55.9,77720.53,74.4,0.00705,1e-05,0.72634]
[1777118849394,55.9,77724.16,74.4,0.00709,1e-05,0.72951]
[1777118854429,55.9,77724.84,74.4,0.00707,1e-05,0.72794]
[1777118859464,55.9,77725.22,74.4,0.00708,1e-05,0.72827]
[1777118864499,55.9,77725.92,74.4,0.00708,1e-05,0.72888]
[1777118869534,55.9,77726.19,74.4,0.00709,1e-05,0.72911]
[1777118874569,55.9,77725.96,74.4,0.00708,1e-05,0.72891]
[1777118879604,55.9,77726.15,74.4,0.00709,1e-05,0.72908]
[1777118884638,55.9,77725.89,74.4,0.00708,1e-05,0.72885]
[1777118889676,55.9,77725.67,74.4,0.00708,1e-05,0.72866]
[1777118896725,55.9,77720.62,74.4,0.00703,1e-05,0.72426]
[1777118904783,55.9,77721.72,74.4,0.00704,1e-05,0.72522]
[1777118914863,55.9,77719.5,74.4,0.007,1e-05,0.72114]
[1777118919898,55.9,77719.66,74.4,0.007,1e-05,0.72127]
[1777118924932,55.9,77721.71,74.4,0.00702,1e-05,0.72305]
[1777118930975,55.9,77721.76,74.4,0.00702,1e-05,0.7231]
[1777118942051,55.9,77721.84,74.4,0.00702,1e-05,0.72317]
[1777118952122,55.9,77719.62,74.4,0.007,1e-05,0.72124]
[1777118959172,55.9,77719.73,74.4,0.007,1e-05,0.72134]
[1777118965214,55.9,77719.73,74.4,0.007,1e-05,0.72134]
[1777118972270,55.9,77715.56,74.4,0.00694,1e-05,0.71559]
[1777118977305,55.9,77715.44,74.4,0.00694,1e-05,0.71549]
[1777118984354,55.9,77713.44,74.4,0.00692,1e-05,0.71377]
[1777118991402,55.9,77707.51,74.4,0.00687,1e-05,0.70869]
[1777118996438,55.9,77702.74,74.4,0.00683,1e-05,0.70462]
[1777119001473,55.9,77703.54,74.4,0.00683,1e-05,0.7053]
[1777119006508,55.9,77707.13,74.4,0.00687,1e-05,0.70836]
[1777119011543,55.9,77707.94,74.4,0.00687,1e-05,0.70905]
[1777119016578,55.9,77708.5,74.4,0.00688,1e-05,0.70953]
[1777119021613,55.9,77708.34,74.4,0.00688,1e-05,0.7094]
[1777119026648,55.9,77708.42,74.4,0.00688,1e-05,0.70946]
[1777119031683,55.9,77708.52,74.4,0.00686,1e-05,0.70742]
[1777119037534,55.9,77708.35,74.4,0.00686,1e-05,0.70728]
[1777119043446,55.9,77708.52,74.4,0.00686,1e-05,0.70742]
[1777119048802,55.9,77709.82,74.4,0.00687,1e-05,0.70853]
[1777119053837,55.9,77709.43,74.4,0.00687,1e-05,0.7082]
[1777119058872,55.9,77709.32,74.4,0.00687,1e-05,0.70811]
[1777119063907,55.9,77709.49,74.4,0.00687,1e-05,0.70825]
[1777119069949,55.9,77709.34,74.4,0.00687,1e-05,0.70812]
[1777119074983,55.9,77709.84,74.4,0.00687,1e-05,0.70855]
[1777119083039,55.9,77709.37,74.4,0.00687,1e-05,0.70815]
[1777119089082,55.9,77709.43,74.4,0.00687,1e-05,0.7082]
[1777119094117,55.9,77709.01,74.4,0.00684,1e-05,0.70572]
[1777119099152,55.9,77708.89,74.4,0.00684,1e-05,0.70562]
[1777119105306,55.9,77708.97,74.4,0.00684,1e-05,0.70568]
[1777119111236,55.9,77715.51,74.4,0.0069,1e-05,0.71127]
[1777119116270,55.9,77715.5,74.4,0.0069,1e-05,0.71126]
[1777119122313,55.9,77715.64,74.4,0.00691,1e-05,0.71138]
[1777119127348,55.9,77712.06,74.4,0.00687,1e-05,0.70832]
[1777119132382,55.9,77709.73,74.4,0.00685,1e-05,0.70633]
[1777119137419,55.9,77709.61,74.4,0.00685,1e-05,0.70623]
[1777119149504,55.9,77709.58,74.4,0.00685,1e-05,0.7062]
[1777119154539,55.9,77709.19,74.4,0.00683,1e-05,0.70375]
[1777119164609,55.9,77709.3,74.4,0.00683,1e-05,0.70384]
[1777119169643,55.9,77711.53,74.4,0.00685,1e-05,0.70574]
[1777119175686,55.9,77711.53,74.4,0.00685,1e-05,0.70574]
[1777119180721,55.9,77711.17,74.4,0.00684,1e-05,0.70544]
[1777119190791,55.9,77711.17,74.4,0.00684,1e-05,0.70544]
[1777119199147,55.9,77711.01,74.4,0.00684,1e-05,0.7053]
[1777119207911,55.9,77712.77,74.4,0.00686,1e-05,0.7068]
[1777119214959,55.9,77713.45,74.4,0.00684,1e-05,0.70525]
[1777119224023,55.9,77713.44,74.4,0.00684,1e-05,0.70525]
[1777119230065,55.9,77713.46,74.4,0.00684,1e-05,0.70526]
[1777119235100,55.9,77714.14,74.4,0.00685,1e-05,0.70584]
[1777119240135,55.9,77717.57,74.4,0.00688,1e-05,0.70877]
[1777119246177,55.9,77716.07,74.4,0.00687,1e-05,0.70749]
[1777119251211,55.9,77716.75,74.4,0.00688,1e-05,0.70807]
[1777119256247,55.9,77714.73,74.4,0.00686,1e-05,0.70635]
[1777119261282,55.9,77713.74,74.4,0.00685,1e-05,0.7055]
[1777119266317,55.9,77713.03,74.4,0.00684,1e-05,0.7049]
[1777119272359,55.9,77707.19,74.4,0.00677,1e-05,0.69783]
[1777119277405,55.9,77707.04,74.4,0.00677,1e-05,0.6977]
[1777119286973,55.9,77707.01,74.4,0.00677,1e-05,0.69768]
[1777119292500,55.9,77711.0,74.4,0.0068,1e-05,0.70105]
[1777119298542,55.9,77711.37,74.4,0.00681,1e-05,0.70137]
[1777119303576,55.9,77711.53,74.4,0.00681,1e-05,0.7015]
[1777119308612,55.9,77711.9,74.4,0.00681,1e-05,0.70182]
[1777119313647,55.9,77714.1,74.4,0.00683,1e-05,0.70368]
[1777119319689,55.9,77714.08,74.4,0.00683,1e-05,0.70367]
[1777119324724,55.9,77715.14,74.4,0.00684,1e-05,0.70457]
[1777119329758,55.9,77715.2,74.4,0.00684,1e-05,0.70462]
[1777119335803,55.9,77715.33,74.4,0.00682,1e-05,0.70261]
[1777119343860,55.9,77715.15,74.4,0.00682,1e-05,0.70246]
[1777119348898,55.9,77719.03,74.4,0.00686,1e-05,0.70576]
[1777119358967,55.9,77718.69,74.4,0.00685,1e-05,0.70547]
[1777119364005,55.9,77720.65,74.4,0.00687,1e-05,0.70714]
[1777119369252,55.9,77720.62,74.4,0.00687,1e-05,0.70711]
[1777119374294,55.9,77720.72,74.4,0.00687,1e-05,0.7072]
[1777119378102,55.9,77732.31,74.4,0.00698,1e-05,0.71716]
[1777119383136,55.9,77730.14,74.4,0.00696,1e-05,0.71528]
[1777119389179,55.9,77729.71,74.4,0.00696,1e-05,0.71491]
[1777119395220,55.9,77728.74,74.4,0.00693,1e-05,0.71193]
[1777119400255,55.9,77726.79,74.4,0.00691,1e-05,0.71026]
[1777119405290,55.9,77725.71,74.4,0.0069,1e-05,0.70933]
[1777119410326,55.9,77727.9,74.4,0.00692,1e-05,0.71121]
[1777119415990,55.9,77727.41,74.4,0.00691,1e-05,0.71079]
[1777119421402,55.9,77729.13,74.4,0.00693,1e-05,0.71227]
[1777119427445,55.9,77726.88,74.4,0.00691,1e-05,0.71034]
[1777119433486,55.9,77726.7,74.4,0.00691,1e-05,0.71018]
[1777119438522,55.9,77726.66,74.4,0.00691,1e-05,0.71015]
[1777119443557,55.9,77723.59,74.4,0.00688,1e-05,0.70752]
[1777119456648,55.9,77722.75,74.4,0.00685,1e-05,0.70467]
[1777119466718,55.9,77721.79,74.4,0.00684,1e-05,0.70385]
[1777119474830,55.9,77721.77,74.4,0.00684,1e-05,0.70384]
[1777119481880,55.9,77722.29,74.4,0.00685,1e-05,0.70428]
[1777119487922,55.9,77724.58,74.4,0.00687,1e-05,0.70623]
[1777119492956,55.9,77724.41,74.4,0.00687,1e-05,0.70609]
[1777119497992,55.9,77724.5,74.4,0.00687,1e-05,0.70616]
[1777119504038,55.9,77723.71,74.4,0.00686,1e-05,0.70549]
[1777119513101,55.9,77723.42,74.4,0.00684,1e-05,0.70311]
[1777119518136,55.9,77723.39,74.4,0.00684,1e-05,0.70309]
[1777119527200,55.9,77723.32,74.4,0.00684,1e-05,0.70303]
[1777119539682,55.9,77723.13,74.4,0.00683,1e-05,0.70287]
[1777119546186,55.9,77723.2,74.4,0.00683,1e-05,0.70293]
[1777119551372,55.9,77723.19,74.4,0.00683,1e-05,0.70292]
[1777119563456,55.9,77723.19,74.4,0.00683,1e-05,0.70292]
[1777119574532,55.9,77723.18,74.4,0.00681,1e-05,0.70079]
[1777119581582,55.9,77723.18,74.4,0.00681,1e-05,0.70079]
[1777119586617,55.9,77723.18,74.4,0.00681,1e-05,0.70079]
[1777119593666,55.9,77704.21,74.4,0.00664,1e-05,0.68484]
[1777119598701,55.9,77698.78,74.4,0.00659,1e-05,0.68033]
[1777119603736,55.9,77701.28,74.4,0.00661,1e-05,0.6824]
[1777119608771,55.9,77701.41,74.4,0.00662,1e-05,0.68251]
[1777119613806,55.9,77701.99,74.4,0.00662,1e-05,0.68299]
[1777119620855,55.9,77702.92,74.4,0.00663,1e-05,0.68376]
[1777119630925,55.9,77702.92,74.4,0.00663,1e-05,0.68376]
[1777119637974,55.9,77702.99,74.4,0.00661,1e-05,0.68174]
[1777119643009,55.9,77702.85,74.4,0.00661,1e-05,0.68162]
[1777119648052,55.9,77702.73,74.4,0.00661,1e-05,0.68152]
[1777119653087,55.9,77702.77,74.4,0.00661,1e-05,0.68155]
[1777119658123,55.9,77700.56,74.4,0.00659,1e-05,0.67972]
[1777119663158,55.9,77700.55,74.4,0.00659,1e-05,0.67971]
[1777119668193,55.9,77700.6,74.4,0.00659,1e-05,0.67975]
[1777119678262,55.9,77700.6,74.4,0.00659,1e-05,0.67975]
[1777119686319,55.9,77701.48,74.4,0.0066,1e-05,0.68048]
[1777119691354,55.9,77702.4,74.4,0.00659,1e-05,0.67917]
[1777119698403,55.9,77702.77,74.4,0.00659,1e-05,0.67947]
[1777119703438,55.9,77708.02,74.4,0.00664,1e-05,0.68383]
[1777119708472,55.9,77710.83,74.4,0.00666,1e-05,0.68617]
[1777119713511,55.9,77710.73,74.4,0.00666,1e-05,0.68609]
[1777119718546,55.9,77710.72,74.4,0.00666,1e-05,0.68608]
[1777119723581,55.9,77709.67,74.4,0.00665,1e-05,0.6852]
[1777119728616,55.9,77705.54,74.4,0.00661,1e-05,0.68177]
[1777119733651,55.9,77705.55,74.4,0.00661,1e-05,0.68178]
[1777119739693,55.9,77706.91,74.4,0.00663,1e-05,0.68291]
[1777119744728,55.9,77709.72,74.4,0.00665,1e-05,0.68525]
[1777119749763,55.9,77709.68,74.4,0.00665,1e-05,0.68521]
[1777119755805,55.9,77709.33,74.4,0.00663,1e-05,0.68283]
[1777119760839,55.9,77709.91,74.4,0.00663,1e-05,0.68331]
[1777119765875,55.9,77709.63,74.4,0.00663,1e-05,0.68308]
[1777119774389,55.9,77709.52,74.4,0.00663,1e-05,0.68299]
[1777119779975,55.9,77709.17,74.4,0.00663,1e-05,0.6827]
[1777119785011,55.9,77709.24,74.4,0.00663,1e-05,0.68276]
[1777119792059,55.9,77709.1,74.4,0.00663,1e-05,0.68264]
[1777119797095,55.9,77709.09,74.4,0.00663,1e-05,0.68263]
[1777119802130,55.9,77709.38,74.4,0.00663,1e-05,0.68287]
[1777119807165,55.9,77709.52,74.4,0.00663,1e-05,0.68299]
[1777119812477,55.9,77709.21,74.4,0.00661,1e-05,0.68064]
[1777119819249,55.9,77709.58,74.4,0.00661,1e-05,0.68095]
[1777119827305,55.9,77710.35,74.4,0.00662,1e-05,0.68159]
[1777119832339,55.9,77710.49,74.4,0.00662,1e-05,0.68171]
[1777119840396,55.9,77710.55,74.4,0.00662,1e-05,0.68176]
[1777119845431,55.9,77710.11,74.4,0.00662,1e-05,0.68139]
[1777119850466,55.9,77710.37,74.4,0.00662,1e-05,0.68161]
[1777119855501,55.9,77711.07,74.4,0.00662,1e-05,0.68219]
[1777119860536,55.9,77720.89,74.4,0.00671,1e-05,0.69039]
[1777119865571,55.9,77719.85,74.4,0.0067,1e-05,0.68952]
[1777119870605,55.9,77720.36,74.4,0.00671,1e-05,0.68995]
[1777119875641,55.9,77720.65,74.4,0.00669,1e-05,0.68809]
[1777119880677,55.9,77720.7,74.4,0.00669,1e-05,0.68813]
[1777119889345,55.9,77720.7,74.4,0.00669,1e-05,0.68813]
[1777119897144,55.9,77720.7,74.4,0.00669,1e-05,0.68813]
[1777119907803,55.9,77720.72,74.4,0.00669,1e-05,0.68814]
[1777119913909,55.9,77720.74,74.4,0.00669,1e-05,0.68816]
[1777119918944,55.9,77720.71,74.4,0.00669,1e-05,0.68814]
[1777119923979,55.9,77720.68,74.4,0.00669,1e-05,0.68811]
[1777119929018,55.9,77720.86,74.4,0.00669,1e-05,0.68826]
[1777119935060,55.9,77720.43,74.4,0.00667,1e-05,0.6858]
[1777119940095,55.9,77720.62,74.4,0.00667,1e-05,0.68596]
[1777119946137,55.9,77720.54,74.4,0.00667,1e-05,0.68589]
[1777119951172,55.9,77716.78,74.4,0.00664,1e-05,0.68276]
[1777119958221,55.9,77716.55,74.4,0.00663,1e-05,0.68256]
[1777119966277,55.9,77716.38,74.4,0.00663,1e-05,0.68242]
[1777119971350,55.9,77716.38,74.4,0.00663,1e-05,0.68242]
[1777119977354,55.9,77712.77,74.4,0.0066,1e-05,0.67943]
[1777119983396,55.9,77709.23,74.4,0.00657,1e-05,0.6765]
[1777119988431,55.9,77706.66,74.4,0.00654,1e-05,0.67438]
[1777119993466,55.9,77706.69,74.4,0.00653,1e-05,0.67233]
[1777120000515,55.9,77706.77,74.4,0.00653,1e-05,0.67239]
[1777120005550,55.9,77706.28,74.4,0.00652,1e-05,0.67199]
[1777120010969,55.9,77705.81,74.4,0.00652,1e-05,0.6716]
[1777120018640,55.9,77705.91,74.4,0.00652,1e-05,0.67169]
[1777120023676,55.9,77705.34,74.4,0.00651,1e-05,0.67122]
[1777120029117,55.9,77704.75,74.4,0.00651,1e-05,0.67073]
[1777120035760,55.9,77704.13,74.4,0.0065,1e-05,0.67023]
[1777120040795,55.9,77696.06,74.4,0.00643,1e-05,0.66364]
[1777120052878,55.9,77695.72,74.4,0.00641,1e-05,0.66131]
[1777120057914,55.9,77694.31,74.4,0.0064,1e-05,0.66017]
[1777120064963,55.9,77694.03,74.4,0.00639,1e-05,0.65994]
[1777120069997,55.9,77692.79,74.4,0.00638,1e-05,0.65894]
[1777120075033,55.9,77692.31,74.4,0.00638,1e-05,0.65855]
[1777120080068,55.9,77684.34,74.4,0.00631,1e-05,0.65213]
[1777120085103,55.9,77683.57,74.4,0.0063,1e-05,0.65152]
[1777120090725,55.9,77683.57,74.4,0.0063,1e-05,0.65152]
[1777120096179,55.9,77684.66,74.4,0.00631,1e-05,0.65239]
[1777120101215,55.9,77684.56,74.4,0.00631,1e-05,0.65231]
[1777120106723,55.9,77684.57,74.4,0.00631,1e-05,0.65232]
[1777120112292,55.9,77684.77,74.4,0.00629,1e-05,0.65045]
[1777120117866,55.9,77684.48,74.4,0.00629,1e-05,0.65022]
[1777120124859,55.9,77684.84,74.4,0.00629,1e-05,0.65051]
[1777120130418,55.9,77684.58,74.4,0.00629,1e-05,0.6503]
[1777120135453,55.9,77684.44,74.4,0.00629,1e-05,0.65019]
[1777120141494,55.9,77684.13,74.4,0.00629,1e-05,0.64994]
[1777120148543,55.9,77684.28,74.4,0.00629,1e-05,0.65006]
[1777120154586,55.9,77683.53,74.4,0.00628,1e-05,0.64946]
[1777120159621,55.9,77681.58,74.4,0.00627,1e-05,0.6479]
[1777120162642,55.9,77670.73,74.4,0.00617,1e-05,0.6393]
[1777120165663,55.9,77660.55,74.4,0.00609,1e-05,0.63131]
[1777120171705,55.9,77657.76,74.4,0.00605,1e-05,0.62716]
[1777120177747,55.9,77657.0,74.4,0.00604,1e-05,0.62657]
[1777120182782,55.9,77656.54,74.4,0.00604,1e-05,0.62621]
[1777120192852,55.9,77657.12,74.4,0.00604,1e-05,0.62666]
[1777120195878,55.9,77646.86,74.4,0.00595,1e-05,0.61874]
[1777120199906,55.9,77636.37,74.4,0.00587,1e-05,0.61073]
[1777120204942,55.9,77632.44,74.4,0.00584,1e-05,0.60775]
[1777120208970,55.9,77611.72,74.4,0.00567,1e-05,0.59225]
[1777120214005,55.9,77606.31,74.4,0.00563,1e-05,0.58825]
[1777120219040,55.9,77603.14,74.4,0.0056,1e-05,0.58592]
[1777120224079,55.9,77593.22,74.4,0.00553,1e-05,0.57869]
[1777120229115,55.9,77590.58,74.4,0.00551,1e-05,0.57677]
[1777120234151,55.9,77584.17,74.4,0.00544,1e-05,0.5703]
[1777120240193,55.9,77583.87,74.4,0.00544,1e-05,0.57009]
[1777120245227,55.9,77583.44,74.4,0.00543,1e-05,0.56978]
[1777120249256,55.9,77594.04,74.4,0.00552,1e-05,0.57742]
[1777120254292,55.9,77598.85,74.4,0.00555,1e-05,0.58092]
[1777120259327,55.9,77597.65,74.4,0.00554,1e-05,0.58004]
[1777120264362,55.9,77597.36,74.4,0.00554,1e-05,0.57983]
[1777120269398,55.9,77597.35,74.4,0.00554,1e-05,0.57982]
[1777120276448,55.9,77601.46,74.4,0.00557,1e-05,0.58282]
[1777120280475,55.9,77611.67,74.4,0.00565,1e-05,0.59032]
[1777120287525,55.9,77612.56,74.4,0.00566,1e-05,0.59098]
[1777120293065,55.9,77612.85,74.4,0.00566,1e-05,0.59119]
[1777120298602,55.9,77612.69,74.4,0.00564,1e-05,0.58918]
[1777120303637,55.9,77613.48,74.4,0.00565,1e-05,0.58977]
[1777120308671,55.9,77615.32,74.4,0.00566,1e-05,0.59113]
[1777120313707,55.9,77617.89,74.4,0.00568,1e-05,0.59303]
[1777120318742,55.9,77620.06,74.4,0.0057,1e-05,0.59464]
[1777120323778,55.9,77618.17,74.4,0.00569,1e-05,0.59324]
[1777120329819,55.9,77619.53,74.4,0.0057,1e-05,0.59425]
[1777120334854,55.9,77619.76,74.4,0.0057,1e-05,0.59442]
[1777120339889,55.9,77619.99,74.4,0.0057,1e-05,0.59459]
[1777120344924,55.9,77623.19,74.4,0.00573,1e-05,0.59697]
[1777120349959,55.9,77625.55,74.4,0.00575,1e-05,0.59873]
[1777120354993,55.9,77629.56,74.4,0.00576,1e-05,0.59982]
[1777120360029,55.9,77629.55,74.4,0.00576,1e-05,0.59981]
[1777120367078,55.9,77631.55,74.4,0.00578,1e-05,0.60131]
[1777120372114,55.9,77631.03,74.4,0.00577,1e-05,0.60092]
[1777120377148,55.9,77631.94,74.4,0.00578,1e-05,0.60161]
[1777120382183,55.9,77632.42,74.4,0.00578,1e-05,0.60197]
[1777120385204,55.9,77622.12,74.4,0.0057,1e-05,0.59427]
[1777120390240,55.9,77619.06,74.4,0.00568,1e-05,0.592]
[1777120398297,55.9,77618.12,74.4,0.00567,1e-05,0.5913]
[1777120405346,55.9,77618.12,74.4,0.00567,1e-05,0.5913]
[1777120416423,55.9,77617.66,74.4,0.00565,1e-05,0.58907]
[1777120421457,55.9,77623.99,74.4,0.0057,1e-05,0.59376]
[1777120426493,55.9,77627.44,74.4,0.00572,1e-05,0.59633]
[1777120431528,55.9,77627.84,74.4,0.00573,1e-05,0.59662]
[1777120436563,55.9,77627.62,74.4,0.00573,1e-05,0.59646]
[1777120441598,55.9,77627.94,74.4,0.00573,1e-05,0.5967]
[1777120446634,55.9,77629.87,74.4,0.00574,1e-05,0.59814]
[1777120452119,55.9,77630.12,74.4,0.00575,1e-05,0.59833]
[1777120461078,55.9,77627.3,74.4,0.00572,1e-05,0.59622]
[1777120466774,55.9,77628.97,74.4,0.00574,1e-05,0.59747]
[1777120471809,55.9,77627.69,74.4,0.00571,1e-05,0.5946]
[1777120476844,55.9,77627.58,74.4,0.00571,1e-05,0.59452]
[1777120484900,55.9,77627.38,74.4,0.00571,1e-05,0.59437]
[1777120490942,55.9,77627.4,74.4,0.00571,1e-05,0.59439]
[1777120495976,55.9,77628.1,74.4,0.00571,1e-05,0.59491]
[1777120501012,55.9,77627.68,74.4,0.00571,1e-05,0.5946]
[1777120506046,55.9,77627.67,74.4,0.00571,1e-05,0.59459]
[1777120511082,55.9,77627.36,74.4,0.00571,1e-05,0.59436]
[1777120516120,55.9,77626.78,74.4,0.0057,1e-05,0.59393]
[1777120527198,55.9,77626.44,74.4,0.0057,1e-05,0.59368]
[1777120532233,55.9,77624.84,74.4,0.00567,1e-05,0.59059]
[1777120537269,55.9,77620.66,74.4,0.00564,1e-05,0.5875]
[1777120544318,55.9,77619.64,74.4,0.00563,1e-05,0.58675]
[1777120552374,55.9,77619.3,74.4,0.00562,1e-05,0.5865]
[1777120560430,55.9,77618.69,74.4,0.00562,1e-05,0.58605]
[1777120565465,55.9,77616.9,74.4,0.00561,1e-05,0.58474]
[1777120570500,55.9,77617.12,74.4,0.00561,1e-05,0.5849]
[1777120584599,55.9,77616.37,74.4,0.0056,1e-05,0.58435]
[1777120590665,55.9,77616.48,74.4,0.0056,1e-05,0.58443]
[1777120595699,55.9,77625.1,74.4,0.00565,1e-05,0.58889]
[1777120600734,55.9,77624.93,74.4,0.00565,1e-05,0.58876]
[1777120606777,55.9,77624.84,74.4,0.00565,1e-05,0.58869]
[1777120611820,55.9,77624.08,74.4,0.00564,1e-05,0.58813]
[1777120616855,55.9,77625.25,74.4,0.00565,1e-05,0.589]
[1777120621890,55.9,77625.79,74.4,0.00566,1e-05,0.5894]
[1777120627932,55.9,77625.95,74.4,0.00566,1e-05,0.58951]
[1777120633461,55.9,77625.99,74.4,0.00566,1e-05,0.58954]
[1777120640018,55.9,77625.67,74.4,0.00566,1e-05,0.58931]
[1777120645060,55.9,77623.63,74.4,0.00564,1e-05,0.5878]
[1777120651095,55.9,77616.15,74.4,0.00557,1e-05,0.58043]
[1777120656130,55.9,77616.55,74.4,0.00557,1e-05,0.58072]
[1777120661165,55.9,77617.24,74.4,0.00557,1e-05,0.58123]
[1777120668214,55.9,77616.66,74.4,0.00557,1e-05,0.5808]
[1777120673249,55.9,77616.74,74.4,0.00557,1e-05,0.58086]
[1777120682312,55.9,77620.95,74.4,0.0056,1e-05,0.58394]
[1777120687347,55.9,77623.07,74.4,0.00562,1e-05,0.5855]
[1777120693389,55.9,77619.67,74.4,0.00559,1e-05,0.583]
[1777120695403,55.9,77598.74,74.4,0.00543,1e-05,0.56784]
[1777120700439,55.9,77597.11,74.4,0.00542,1e-05,0.56667]
[1777120705475,55.9,77596.63,74.4,0.00541,1e-05,0.56633]
[1777120719574,55.9,77596.59,74.4,0.0054,1e-05,0.56446]
[1777120724609,55.9,77601.33,74.4,0.00543,1e-05,0.56785]
[1777120729644,55.9,77601.41,74.4,0.00543,1e-05,0.56791]
[1777120730651,55.9,77628.87,74.4,0.00565,1e-05,0.58788]
[1777120735686,55.9,77625.78,74.4,0.00562,1e-05,0.5856]
[1777120740721,55.9,77623.36,74.4,0.0056,1e-05,0.58382]
[1777120745756,55.9,77622.64,74.4,0.0056,1e-05,0.5833]
[1777120750791,55.9,77617.45,74.4,0.00556,1e-05,0.5795]
[1777120755826,55.9,77616.35,74.4,0.00555,1e-05,0.5787]
[1777120760861,55.9,77616.26,74.4,0.00555,1e-05,0.57864]
[1777120765896,55.9,77607.17,74.4,0.00548,1e-05,0.57205]
[1777120770932,55.9,77596.72,74.4,0.0054,1e-05,0.56455]
[1777120775975,55.9,77594.97,74.4,0.00537,1e-05,0.56147]
[1777120783026,55.9,77593.56,74.4,0.00536,1e-05,0.56047]
[1777120788063,55.9,77593.5,74.4,0.00536,1e-05,0.56043]
[1777120794105,55.9,77590.13,74.4,0.00533,1e-05,0.55804]
[1777120799140,55.9,77592.43,74.4,0.00535,1e-05,0.55967]
[1777120804175,55.9,77592.42,74.4,0.00535,1e-05,0.55966]
[1777120809211,55.9,77593.77,74.4,0.00536,1e-05,0.56062]
[1777120816259,55.9,77593.7,74.4,0.00536,1e-05,0.56057]
[1777120821295,55.9,77596.72,74.4,0.00538,1e-05,0.56272]
[1777120826329,55.9,77596.5,74.4,0.00538,1e-05,0.56256]
[1777120832371,55.9,77597.0,74.4,0.00537,1e-05,0.56108]
[1777120837407,55.9,77596.32,74.4,0.00536,1e-05,0.5606]
[1777120842442,55.9,77595.69,74.4,0.00536,1e-05,0.56015]
[1777120847478,55.9,77595.78,74.4,0.00536,1e-05,0.56021]
[1777120853521,55.9,77586.7,74.4,0.00529,1e-05,0.55381]
[1777120858557,55.9,77582.43,74.4,0.00526,1e-05,0.55081]
[1777120863593,55.9,77579.28,74.4,0.00523,1e-05,0.54862]
[1777120868628,55.9,77577.1,74.4,0.00522,1e-05,0.5471]
[1777120873663,55.9,77577.24,74.4,0.00522,1e-05,0.5472]
[1777120878699,55.9,77578.92,74.4,0.00523,1e-05,0.54836]
[1777120883737,55.9,77578.38,74.4,0.00523,1e-05,0.54799]
[1777120888771,55.9,77577.86,74.4,0.00522,1e-05,0.54763]
[1777120893807,55.9,77577.18,74.4,0.0052,1e-05,0.54536]
[1777120898841,55.9,77577.01,74.4,0.0052,1e-05,0.54524]
[1777120903876,55.9,77577.5,74.4,0.0052,1e-05,0.54558]
[1777120908910,55.9,77576.31,74.4,0.00519,1e-05,0.54475]
[1777120913946,55.9,77580.06,74.4,0.00522,1e-05,0.54736]
[1777120918981,55.9,77580.48,74.4,0.00523,1e-05,0.54765]
[1777120924016,55.9,77585.81,74.4,0.00527,1e-05,0.55137]
[1777120929051,55.9,77586.83,74.4,0.00527,1e-05,0.55208]
[1777120940128,55.9,77587.04,74.4,0.00527,1e-05,0.55223]
[1777120946170,55.9,77589.47,74.4,0.00529,1e-05,0.55393]
[1777120952933,55.9,77590.12,74.4,0.0053,1e-05,0.55439]
[1777120958254,55.9,77590.6,74.4,0.00528,1e-05,0.55291]
[1777120965303,55.9,77590.61,74.4,0.00528,1e-05,0.55292]
[1777120977386,55.9,77590.31,74.4,0.00528,1e-05,0.55271]
[1777120984436,55.9,77590.73,74.4,0.00528,1e-05,0.553]
[1777120990477,55.9,77591.73,74.4,0.00529,1e-05,0.5537]
[1777120995513,55.9,77593.84,74.4,0.00531,1e-05,0.55519]
[1777121000547,55.9,77593.66,74.4,0.00531,1e-05,0.55506]
[1777121005583,55.9,77586.55,74.4,0.00525,1e-05,0.55007]
[1777121010618,55.9,77584.38,74.4,0.00524,1e-05,0.54856]
[1777121015653,55.9,77577.41,74.4,0.00517,1e-05,0.54193]
[1777121020688,55.9,77575.52,74.4,0.00516,1e-05,0.54062]
[1777121025723,55.9,77575.0,74.4,0.00515,1e-05,0.54026]
[1777121030757,55.9,77575.25,74.4,0.00515,1e-05,0.54044]
[1777121036800,55.9,77570.89,74.4,0.00512,1e-05,0.53744]
[1777121041834,55.9,77573.8,74.4,0.00514,1e-05,0.53944]
[1777121046872,55.9,77572.84,74.4,0.00514,1e-05,0.53878]
[1777121051907,55.9,77579.33,74.4,0.00518,1e-05,0.54325]
[1777121056942,55.9,77584.61,74.4,0.00522,1e-05,0.54692]
[1777121061977,55.9,77580.99,74.4,0.0052,1e-05,0.5444]
[1777121067012,55.9,77580.03,74.4,0.00519,1e-05,0.54374]
[1777121072047,55.9,77579.76,74.4,0.00517,1e-05,0.54176]
[1777121077082,55.9,77581.86,74.4,0.00519,1e-05,0.54321]
[1777121082117,55.9,77581.7,74.4,0.00518,1e-05,0.5431]
[1777121088159,55.9,77581.77,74.4,0.00518,1e-05,0.54315]
[1777121093193,55.9,77581.97,74.4,0.00519,1e-05,0.54328]
[1777121098229,55.9,77581.78,74.4,0.00518,1e-05,0.54315]
[1777121108298,55.9,77581.78,74.4,0.00518,1e-05,0.54315]
[1777121113334,55.9,77574.77,74.4,0.00513,1e-05,0.53832]
[1777121119375,55.9,77574.51,74.4,0.00513,1e-05,0.53814]
[1777121124411,55.9,77582.34,74.4,0.00519,1e-05,0.54354]
[1777121129446,55.9,77582.84,74.4,0.00519,1e-05,0.54389]
[1777121135487,55.9,77584.05,74.4,0.00518,1e-05,0.54293]
[1777121140523,55.9,77580.66,74.4,0.00516,1e-05,0.54059]
[1777121149622,55.9,77583.34,74.4,0.00518,1e-05,0.54244]
[1777121154657,55.9,77584.72,74.4,0.00519,1e-05,0.54339]
[1777121163720,55.9,77586.34,74.4,0.0052,1e-05,0.54451]
[1777121169761,55.9,77588.28,74.4,0.00522,1e-05,0.54586]
[1777121174797,55.9,77589.72,74.4,0.00523,1e-05,0.54686]
[1777121179832,55.9,77587.61,74.4,0.00521,1e-05,0.54539]
[1777121184867,55.9,77582.86,74.4,0.00518,1e-05,0.5421]
[1777121189904,55.9,77580.89,74.4,0.00516,1e-05,0.54074]
[1777121196951,55.9,77576.58,74.4,0.00511,1e-05,0.536]
[1777121202993,55.9,77571.4,74.4,0.00508,1e-05,0.53246]
[1777121208027,55.9,77570.43,74.4,0.00507,1e-05,0.5318]
[1777121213064,55.9,77571.76,74.4,0.00508,1e-05,0.53271]
[1777121218099,55.9,77571.55,74.4,0.00508,1e-05,0.53256]
[1777121223134,55.9,77571.53,74.4,0.00508,1e-05,0.53255]
[1777121230183,55.9,77571.36,74.4,0.00508,1e-05,0.53243]
[1777121238098,55.9,77571.5,74.4,0.00508,1e-05,0.53253]
[1777121252340,55.9,77570.31,74.4,0.00505,1e-05,0.52995]
[1777121257375,55.9,77570.11,74.4,0.00505,1e-05,0.52981]
[1777121262410,55.9,77569.63,74.4,0.00505,1e-05,0.52949]
[1777121267445,55.9,77569.96,74.4,0.00505,1e-05,0.52971]
[1777121272480,55.9,77570.12,74.4,0.00505,1e-05,0.52982]
[1777121277515,55.9,77570.37,74.4,0.00505,1e-05,0.52999]
[1777121282550,55.9,77570.06,74.4,0.00505,1e-05,0.52978]
[1777121287585,55.9,77570.33,74.4,0.00505,1e-05,0.52996]
[1777121294261,55.9,77570.14,74.4,0.00505,1e-05,0.52983]
[1777121299669,55.9,77570.18,74.4,0.00505,1e-05,0.52986]
[1777121304704,55.9,77569.79,74.4,0.00505,1e-05,0.5296]
[1777121309739,55.9,77569.48,74.4,0.00505,1e-05,0.52939]
[1777121314774,55.9,77569.92,74.4,0.00503,1e-05,0.52792]
[1777121319809,55.9,77570.31,74.4,0.00504,1e-05,0.52818]
[1777121324844,55.9,77574.11,74.4,0.00506,1e-05,0.53076]
[1777121329878,55.9,77575.36,74.4,0.00507,1e-05,0.53161]
[1777121335976,55.9,77578.41,74.4,0.00509,1e-05,0.53369]
[1777121341012,55.9,77578.18,74.4,0.00509,1e-05,0.53353]
[1777121346046,55.9,77578.3,74.4,0.00509,1e-05,0.53361]
[1777121352089,55.9,77578.35,74.4,0.00509,1e-05,0.53365]
[1777121358130,55.9,77578.46,74.4,0.00509,1e-05,0.53372]
[1777121363166,55.9,77578.35,74.4,0.00509,1e-05,0.53365]
[1777121368201,55.9,77579.01,74.4,0.0051,1e-05,0.5341]
[1777121373236,55.9,77579.08,74.4,0.00508,1e-05,0.53237]
[1777121379277,55.9,77571.07,74.4,0.00502,1e-05,0.52693]
[1777121384313,55.9,77571.21,74.4,0.00503,1e-05,0.52703]
[1777121389348,55.9,77570.87,74.4,0.00502,1e-05,0.5268]
[1777121397404,55.9,77570.72,74.4,0.00502,1e-05,0.5267]
[1777121411502,55.9,77570.27,74.4,0.00502,1e-05,0.52639]
[1777121416538,55.9,77570.36,74.4,0.00502,1e-05,0.52645]
[1777121421573,55.9,77579.49,74.4,0.00508,1e-05,0.53265]
[1777121426607,55.9,77580.15,74.4,0.00509,1e-05,0.5331]
[1777121432650,55.9,77580.52,74.4,0.00508,1e-05,0.53157]
[1777121442720,55.9,77580.5,74.4,0.00508,1e-05,0.53156]
[1777121449769,55.9,77580.91,74.4,0.00508,1e-05,0.53184]
[1777121454805,55.9,77579.46,74.4,0.00507,1e-05,0.53085]
[1777121460849,55.9,77580.12,74.4,0.00507,1e-05,0.5313]
[1777121466890,55.9,77580.76,74.4,0.00508,1e-05,0.53174]
[1777121474946,55.9,77580.7,74.4,0.00508,1e-05,0.5317]
[1777121480072,55.9,77580.69,74.4,0.00508,1e-05,0.53169]
[1777121486024,55.9,77580.62,74.4,0.00508,1e-05,0.53164]
[1777121492066,55.9,77580.46,74.4,0.00506,1e-05,0.52976]
[1777121497102,55.9,77578.06,74.4,0.00504,1e-05,0.52813]
[1777121502137,55.9,77578.57,74.4,0.00505,1e-05,0.52848]
[1777121507172,55.9,77578.58,74.4,0.00505,1e-05,0.52848]
[1777121512206,55.9,77579.12,74.4,0.00505,1e-05,0.52885]
[1777121517242,55.9,77580.32,74.4,0.00506,1e-05,0.52966]
[1777121522278,55.9,77584.88,74.4,0.00509,1e-05,0.53277]
[1777121530333,55.9,77585.25,74.4,0.00509,1e-05,0.53302]
[1777121537419,55.9,77585.39,74.4,0.00509,1e-05,0.53312]
[1777121544432,55.9,77587.0,74.4,0.00511,1e-05,0.53422]
[1777121549466,55.9,77588.51,74.4,0.00512,1e-05,0.53525]
[1777121555511,55.9,77588.39,74.4,0.0051,1e-05,0.53338]
[1777121560546,55.9,77588.38,74.4,0.0051,1e-05,0.53338]
[1777121565580,55.9,77589.51,74.4,0.00511,1e-05,0.53415]
[1777121573637,55.9,77589.3,74.4,0.00511,1e-05,0.53401]
[1777121582700,55.9,77589.52,74.4,0.00511,1e-05,0.53416]
[1777121587735,55.9,77589.56,74.4,0.00511,1e-05,0.53418]
[1777121592769,55.9,77589.68,74.4,0.00511,1e-05,0.53426]
[1777121597805,55.9,77589.56,74.4,0.00511,1e-05,0.53418]
[1777121603847,55.9,77589.35,74.4,0.00511,1e-05,0.53404]
[1777121608881,55.9,77592.99,74.4,0.00513,1e-05,0.53653]
[1777121616937,55.9,77594.59,74.4,0.00513,1e-05,0.53584]
[1777121622980,55.9,77595.34,74.4,0.00513,1e-05,0.53636]
[1777121631036,55.9,77595.11,74.4,0.00513,1e-05,0.5362]
[1777121636071,55.9,77597.55,74.4,0.00515,1e-05,0.53788]
[1777121641106,55.9,77598.11,74.4,0.00515,1e-05,0.53826]
[1777121647149,55.9,77597.79,74.4,0.00515,1e-05,0.53804]
[1777121656213,55.9,77598.14,74.4,0.00515,1e-05,0.53828]
[1777121661248,55.9,77598.34,74.4,0.00516,1e-05,0.53842]
[1777121667291,55.9,77598.47,74.4,0.00516,1e-05,0.53851]
[1777121672326,55.9,77598.47,74.4,0.00514,1e-05,0.53671]
[1777121677360,55.9,77597.93,74.4,0.00514,1e-05,0.53634]
[1777121682396,55.9,77595.22,74.4,0.00512,1e-05,0.53448]
[1777121687431,55.9,77593.7,74.4,0.0051,1e-05,0.53344]
[1777121694479,55.9,77593.08,74.4,0.0051,1e-05,0.53302]
[1777121699515,55.9,77594.8,74.4,0.00511,1e-05,0.5342]
[1777121704550,55.9,77594.85,74.4,0.00511,1e-05,0.53423]
[1777121714620,55.9,77594.85,74.4,0.00511,1e-05,0.53423]
[1777121719655,55.9,77594.81,74.4,0.00511,1e-05,0.5342]
[1777121724692,55.9,77594.7,74.4,0.00511,1e-05,0.53413]
[1777121731743,55.9,77594.56,74.4,0.00509,1e-05,0.53225]
[1777121738792,55.9,77594.51,74.4,0.00509,1e-05,0.53221]
[1777121743827,55.9,77593.02,74.4,0.00508,1e-05,0.5312]
[1777121748863,55.9,77585.49,74.4,0.00503,1e-05,0.52609]
[1777121753898,55.9,77585.15,74.4,0.00503,1e-05,0.52586]
[1777121758933,55.9,77583.4,74.4,0.00501,1e-05,0.52467]
[1777121763969,55.9,77583.22,74.4,0.00501,1e-05,0.52455]
[1777121769002,55.9,77584.09,74.4,0.00502,1e-05,0.52514]
[1777121775045,55.9,77583.36,74.4,0.00501,1e-05,0.52465]
[1777121781086,55.9,77582.86,74.4,0.00501,1e-05,0.52431]
[1777121787129,55.9,77582.81,74.4,0.00501,1e-05,0.52428]
[1777121793173,55.9,77582.81,74.4,0.00499,1e-05,0.52251]
[1777121799214,55.9,77582.8,74.4,0.00499,1e-05,0.52251]
[1777121804250,55.9,77582.32,74.4,0.00499,1e-05,0.52218]
[1777121810293,55.9,77581.31,74.4,0.00498,1e-05,0.52151]
[1777121818349,55.9,77581.43,74.4,0.00498,1e-05,0.52159]
[1777121823385,55.9,77581.12,74.4,0.00498,1e-05,0.52138]
[1777121830434,55.9,77581.6,74.4,0.00498,1e-05,0.5217]
[1777121835469,55.9,77589.24,74.4,0.00504,1e-05,0.52685]
[1777121840504,55.9,77585.76,74.4,0.00501,1e-05,0.5245]
[1777121845538,55.9,77585.35,74.4,0.00501,1e-05,0.52422]
[1777121850574,55.9,77585.76,74.4,0.00501,1e-05,0.5245]
[1777121856616,55.9,77585.77,74.4,0.005,1e-05,0.52274]
[1777121863665,55.9,77585.62,74.4,0.005,1e-05,0.52264]
[1777121872728,55.9,77585.11,74.4,0.00499,1e-05,0.5223]
[1777121877762,55.9,77585.28,74.4,0.00499,1e-05,0.52241]
[1777121882798,55.9,77585.53,74.4,0.005,1e-05,0.52258]
[1777121887837,55.9,77585.36,74.4,0.005,1e-05,0.52247]
[1777121894885,55.9,77585.06,74.4,0.00499,1e-05,0.52227]
[1777121899921,55.9,77585.39,74.4,0.005,1e-05,0.52249]
[1777121904956,55.9,77585.34,74.4,0.00499,1e-05,0.52245]
[1777121909991,55.9,77585.15,74.4,0.00499,1e-05,0.52233]
[1777121915030,55.9,77585.21,74.4,0.00498,1e-05,0.52061]
[1777121925100,55.9,77585.12,74.4,0.00498,1e-05,0.52055]
[1777121930135,55.9,77584.22,74.4,0.00497,1e-05,0.51994]
[1777121935169,55.9,77584.1,74.4,0.00497,1e-05,0.51986]
[1777121941212,55.9,77584.42,74.4,0.00497,1e-05,0.52008]
[1777121952289,55.9,77584.27,74.4,0.00497,1e-05,0.51998]
[1777121960346,55.9,77584.67,74.4,0.00497,1e-05,0.52024]
[1777121966387,55.9,77584.81,74.4,0.00497,1e-05,0.52034]
[1777121973437,55.9,77583.75,74.4,0.00495,1e-05,0.51787]
[1777121978472,55.9,77583.2,74.4,0.00495,1e-05,0.5175]
[1777121983507,55.9,77581.98,74.4,0.00494,1e-05,0.51669]
[1777121991563,55.9,77580.8,74.4,0.00493,1e-05,0.5159]
[1777121997604,55.9,77580.47,74.4,0.00493,1e-05,0.51568]
[1777122002640,55.9,77585.05,74.4,0.00496,1e-05,0.51874]
[1777122007716,55.9,77584.74,74.4,0.00496,1e-05,0.51853]
[1777122017746,55.9,77583.67,74.4,0.00495,1e-05,0.51782]
[1777122023788,55.9,77586.8,74.4,0.00497,1e-05,0.51991]
[1777122028823,55.9,77587.63,74.4,0.00498,1e-05,0.52047]
[1777122033858,55.9,77591.54,74.4,0.00499,1e-05,0.52133]
[1777122038893,55.9,77591.86,74.4,0.00499,1e-05,0.52155]
[1777122044934,55.9,77592.16,74.4,0.00499,1e-05,0.52175]
[1777122050976,55.9,77592.23,74.4,0.00499,1e-05,0.5218]
[1777122057021,55.9,77592.47,74.4,0.005,1e-05,0.52196]
[1777122062057,55.9,77594.0,74.4,0.00501,1e-05,0.52299]
[1777122068098,55.9,77596.92,74.4,0.00503,1e-05,0.52496]
[1777122073134,55.9,77596.79,74.4,0.00503,1e-05,0.52487]
[1777122078171,55.9,77594.19,74.4,0.00501,1e-05,0.52312]
[1777122083206,55.9,77593.38,74.4,0.005,1e-05,0.52257]
[1777122088241,55.9,77593.21,74.4,0.005,1e-05,0.52246]
[1777122093275,55.9,77592.94,74.4,0.00498,1e-05,0.52051]
[1777122099317,55.9,77591.96,74.4,0.00498,1e-05,0.51985]
[1777122104353,55.9,77592.09,74.4,0.00498,1e-05,0.51994]
[1777122110395,55.9,77592.03,74.4,0.00498,1e-05,0.5199]
[1777122115429,55.9,77595.89,74.4,0.005,1e-05,0.52249]
[1777122120465,55.9,77596.25,74.4,0.00501,1e-05,0.52274]
[1777122125500,55.9,77596.76,74.4,0.00501,1e-05,0.52308]
[1777122130535,55.9,77596.73,74.4,0.00501,1e-05,0.52306]
[1777122139689,55.9,77597.54,74.4,0.00502,1e-05,0.52361]
[1777122146647,55.9,77597.54,74.4,0.00502,1e-05,0.52361]
[1777122151681,55.9,77595.17,74.4,0.00498,1e-05,0.52024]
[1777122153696,55.9,77584.97,74.4,0.00491,1e-05,0.51343]
[1777122159737,55.9,77586.74,74.4,0.00492,1e-05,0.51461]
[1777122165780,55.9,77586.59,74.4,0.00492,1e-05,0.51451]
[1777122176856,55.9,77586.04,74.4,0.00492,1e-05,0.51415]
[1777122187934,55.9,77586.12,74.4,0.00492,1e-05,0.5142]
[1777122193976,55.9,77586.0,74.4,0.00492,1e-05,0.51412]
[1777122199011,55.9,77586.17,74.4,0.00492,1e-05,0.51423]
[1777122206060,55.9,77585.93,74.4,0.00492,1e-05,0.51407]
[1777122211108,55.9,77586.12,74.4,0.00492,1e-05,0.5142]
[1777122217137,55.9,77585.97,74.4,0.0049,1e-05,0.51235]
[1777122222172,55.9,77590.99,74.4,0.00494,1e-05,0.51569]
[1777122227209,55.9,77590.75,74.4,0.00493,1e-05,0.51553]
[1777122232254,55.9,77590.71,74.4,0.00493,1e-05,0.5155]
[1777122243321,55.9,77590.72,74.4,0.00493,1e-05,0.51551]
[1777122250370,55.9,77591.56,74.4,0.00494,1e-05,0.51607]
[1777122255405,55.9,77597.53,74.4,0.00498,1e-05,0.52006]
[1777122260440,55.9,77598.03,74.4,0.00499,1e-05,0.5204]
[1777122268496,55.9,77599.57,74.4,0.005,1e-05,0.52144]
[1777122273531,55.9,77600.18,74.4,0.00499,1e-05,0.52008]
[1777122278565,55.9,77603.36,74.4,0.00501,1e-05,0.52222]
[1777122283601,55.9,77603.43,74.4,0.00501,1e-05,0.52227]
[1777122288635,55.9,77601.86,74.4,0.005,1e-05,0.52121]
[1777122293671,55.9,77602.6,74.4,0.005,1e-05,0.52171]
[1777122298705,55.9,77603.19,74.4,0.00501,1e-05,0.5221]
[1777122303741,55.9,77602.58,74.4,0.005,1e-05,0.52169]
[1777122308777,55.9,77602.86,74.4,0.005,1e-05,0.52188]
[1777122313812,55.9,77602.91,74.4,0.00501,1e-05,0.52191]
[1777122322148,55.9,77602.84,74.4,0.005,1e-05,0.52187]
[1777122327911,55.9,77603.19,74.4,0.00501,1e-05,0.5221]
[1777122334960,55.9,77604.42,74.4,0.005,1e-05,0.52116]
[1777122339998,55.9,77606.83,74.4,0.00502,1e-05,0.52279]
[1777122346042,55.9,77606.61,74.4,0.00502,1e-05,0.52264]
[1777122351097,55.9,77606.61,74.4,0.00502,1e-05,0.52264]
[1777122357119,55.9,77608.71,74.4,0.00503,1e-05,0.52406]
[1777122362153,55.9,77608.01,74.4,0.00503,1e-05,0.52358]
[1777122367188,55.9,77607.4,74.4,0.00502,1e-05,0.52317]
[1777122373231,55.9,77607.24,74.4,0.00502,1e-05,0.52306]
[1777122382294,55.9,77607.18,74.4,0.00502,1e-05,0.52302]
[1777122392367,55.9,77609.6,74.4,0.00502,1e-05,0.52288]
[1777122397401,55.9,77609.49,74.4,0.00502,1e-05,0.52281]
[1777122402557,55.9,77609.4,74.4,0.00502,1e-05,0.52275]
[1777122409584,55.9,77610.04,74.4,0.00502,1e-05,0.52318]
[1777122416605,55.9,77610.04,74.4,0.00502,1e-05,0.52318]
[1777122422577,55.9,77619.43,74.4,0.00509,1e-05,0.52955]
[1777122427611,55.9,77619.51,74.4,0.00509,1e-05,0.52961]
[1777122434662,55.9,77619.87,74.4,0.00509,1e-05,0.52985]
[1777122439696,55.9,77621.75,74.4,0.00511,1e-05,0.53114]
[1777122444730,55.9,77621.57,74.4,0.00511,1e-05,0.53101]
[1777122449766,55.9,77621.05,74.4,0.0051,1e-05,0.53066]
[1777122455808,55.9,77621.13,74.4,0.00509,1e-05,0.52892]
[1777122460842,55.9,77621.11,74.4,0.00509,1e-05,0.52891]
[1777122466884,55.9,77621.26,74.4,0.00509,1e-05,0.52901]
[1777122471921,55.9,77621.83,74.4,0.00509,1e-05,0.5294]
[1777122479977,55.9,77622.17,74.4,0.00509,1e-05,0.52963]
[1777122485012,55.9,77622.54,74.4,0.0051,1e-05,0.52988]
[1777122491053,55.9,77622.33,74.4,0.0051,1e-05,0.52974]
[1777122497096,55.9,77622.26,74.4,0.0051,1e-05,0.52969]
[1777122503138,55.9,77623.78,74.4,0.00511,1e-05,0.53073]
[1777122509179,55.9,77623.78,74.4,0.00511,1e-05,0.53073]
[1777122514214,55.9,77621.07,74.4,0.00507,1e-05,0.52709]
[1777122521264,55.9,77621.58,74.4,0.00507,1e-05,0.52743]
[1777122526299,55.9,77622.12,74.4,0.00508,1e-05,0.5278]
[1777122531468,55.9,77622.09,74.4,0.00508,1e-05,0.52778]
[1777122537376,55.9,77628.16,74.4,0.00512,1e-05,0.53193]
[1777122542411,55.9,77628.75,74.4,0.00513,1e-05,0.53233]
[1777122547446,55.9,77629.49,74.4,0.00513,1e-05,0.53284]
[1777122552481,55.9,77630.92,74.4,0.00514,1e-05,0.53382]
[1777122557516,55.9,77631.05,74.4,0.00514,1e-05,0.53391]
[1777122562552,55.9,77631.25,74.4,0.00514,1e-05,0.53405]
[1777122567587,55.9,77631.0,74.4,0.00514,1e-05,0.53388]
[1777122572622,55.9,77631.15,74.4,0.00513,1e-05,0.53218]
[1777122577657,55.9,77631.13,74.4,0.00513,1e-05,0.53216]
[1777122582691,55.9,77633.31,74.4,0.00514,1e-05,0.53366]
[1777122588734,55.9,77632.46,74.4,0.00514,1e-05,0.53308]
[1777122593768,55.9,77631.91,74.4,0.00513,1e-05,0.5327]
[1777122598804,55.9,77632.12,74.4,0.00513,1e-05,0.53284]
[1777122603839,55.9,77631.89,74.4,0.00513,1e-05,0.53268]
[1777122614754,55.9,77632.03,74.4,0.00513,1e-05,0.53278]
[1777122619952,55.9,77629.73,74.4,0.00512,1e-05,0.5312]
[1777122628009,55.9,77629.66,74.4,0.00512,1e-05,0.53116]
[1777122635058,55.9,77629.52,74.4,0.0051,1e-05,0.52926]
[1777122640093,55.9,77629.41,74.4,0.0051,1e-05,0.52919]
[1777122645129,55.9,77629.48,74.4,0.0051,1e-05,0.52923]
[1777122650414,55.9,77629.48,74.4,0.0051,1e-05,0.52923]
[1777122659231,55.9,77629.72,74.4,0.0051,1e-05,0.5294]
[1777122664266,55.9,77629.19,74.4,0.0051,1e-05,0.52904]
[1777122672324,55.9,77629.26,74.4,0.0051,1e-05,0.52908]
[1777122677359,55.9,77629.44,74.4,0.0051,1e-05,0.52921]
[1777122683401,55.9,77630.06,74.4,0.0051,1e-05,0.52963]
[1777122689443,55.9,77630.27,74.4,0.0051,1e-05,0.52977]
[1777122694477,55.9,77630.49,74.4,0.00509,1e-05,0.52813]
[1777122701527,55.9,77628.42,74.4,0.00507,1e-05,0.52672]
[1777122706561,55.9,77628.33,74.4,0.00507,1e-05,0.52666]
[1777122711597,55.9,77631.22,74.4,0.00509,1e-05,0.52862]
[1777122717638,55.9,77630.63,74.4,0.00509,1e-05,0.52822]
[1777122723681,55.9,77630.34,74.4,0.00509,1e-05,0.52802]
[1777122730729,55.9,77631.65,74.4,0.0051,1e-05,0.52892]
[1777122735764,55.9,77632.45,74.4,0.0051,1e-05,0.52946]
[1777122740799,55.9,77633.43,74.4,0.00511,1e-05,0.53013]
[1777122745835,55.9,77633.09,74.4,0.00511,1e-05,0.5299]
[1777122750870,55.9,77634.11,74.4,0.00511,1e-05,0.5306]
[1777122756278,55.9,77634.36,74.4,0.0051,1e-05,0.52897]
[1777122762954,55.9,77634.11,74.4,0.0051,1e-05,0.5288]
[1777122768155,55.9,77635.29,74.4,0.00511,1e-05,0.52961]
[1777122774031,55.9,77634.82,74.4,0.0051,1e-05,0.52928]
[1777122779066,55.9,77635.31,74.4,0.00511,1e-05,0.52962]
[1777122784101,55.9,77635.61,74.4,0.00511,1e-05,0.52982]
[1777122794171,55.9,77635.61,74.4,0.00511,1e-05,0.52982]
[1777122799667,55.9,77635.32,74.4,0.00511,1e-05,0.52963]
[1777122805247,55.9,77635.69,74.4,0.00511,1e-05,0.52988]
[1777122810283,55.9,77635.39,74.4,0.00511,1e-05,0.52967]
[1777122816325,55.9,77635.4,74.4,0.00509,1e-05,0.52788]
[1777122821360,55.9,77635.53,74.4,0.00509,1e-05,0.52797]
[1777122828410,55.9,77635.42,74.4,0.00509,1e-05,0.5279]
[1777122834452,55.9,77635.61,74.4,0.00509,1e-05,0.52802]
[1777122840494,55.9,77639.99,74.4,0.00512,1e-05,0.53102]
[1777122845529,55.9,77648.41,74.4,0.00519,1e-05,0.53682]
[1777122850564,55.9,77651.11,74.4,0.00521,1e-05,0.53869]
[1777122855599,55.9,77653.05,74.4,0.00522,1e-05,0.54004]
[1777122865669,55.9,77654.0,74.4,0.00523,1e-05,0.5407]
[1777122871711,55.9,77654.38,74.4,0.00521,1e-05,0.53913]
[1777122876746,55.9,77657.62,74.4,0.00524,1e-05,0.54139]
[1777122881781,55.9,77658.71,74.4,0.00525,1e-05,0.54215]
[1777122886815,55.9,77664.61,74.4,0.00529,1e-05,0.54628]
[1777122891851,55.9,77665.8,74.4,0.0053,1e-05,0.54712]
[1777122896885,55.9,77664.72,74.4,0.00529,1e-05,0.54636]
[1777122901925,55.9,77665.3,74.4,0.0053,1e-05,0.54676]
[1777122906956,55.9,77664.85,74.4,0.00529,1e-05,0.54645]
[1777122911991,55.9,77664.49,74.4,0.00529,1e-05,0.54619]
[1777122917025,55.9,77664.88,74.4,0.00529,1e-05,0.54647]
[1777122922061,55.9,77663.56,74.4,0.00528,1e-05,0.54554]
[1777122928103,55.9,77662.48,74.4,0.00527,1e-05,0.54479]
[1777122933359,55.9,77662.9,74.4,0.00526,1e-05,0.54324]
[1777122939180,55.9,77658.61,74.4,0.00523,1e-05,0.54025]
[1777122944215,55.9,77657.81,74.4,0.00522,1e-05,0.53969]
[1777122950256,55.9,77654.65,74.4,0.0052,1e-05,0.5375]
[1777122955291,55.9,77650.37,74.4,0.00517,1e-05,0.53454]
[1777122962341,55.9,77650.14,74.4,0.00516,1e-05,0.53438]
[1777122969390,55.9,77650.21,74.4,0.00516,1e-05,0.53443]
[1777122980467,55.9,77650.55,74.4,0.00517,1e-05,0.53466]
[1777122986509,55.9,77650.28,74.4,0.00517,1e-05,0.53447]
[1777122991544,55.9,77648.77,74.4,0.00514,1e-05,0.53162]
[1777123002621,55.9,77648.8,74.4,0.00514,1e-05,0.53164]
[1777123008663,55.9,77648.92,74.4,0.00514,1e-05,0.53172]
[1777123013698,55.9,77649.74,74.4,0.00514,1e-05,0.53229]
[1777123021134,55.9,77649.9,74.4,0.00515,1e-05,0.5324]
[1777123027795,55.9,77649.85,74.4,0.00514,1e-05,0.53236]
[1777123032831,55.9,77649.38,74.4,0.00514,1e-05,0.53204]
[1777123040887,55.9,77646.45,74.4,0.00512,1e-05,0.53003]
[1777123045922,55.9,77644.97,74.4,0.00511,1e-05,0.52902]
[1777123051965,55.9,77645.07,74.4,0.00509,1e-05,0.52728]
[1777123063613,55.9,77642.66,74.4,0.00507,1e-05,0.52564]
[1777123072104,55.9,77642.66,74.4,0.00507,1e-05,0.52564]
[1777123077139,55.9,77642.02,74.4,0.00507,1e-05,0.5252]
[1777123082175,55.9,77638.81,74.4,0.00505,1e-05,0.52302]
[1777123087209,55.9,77636.02,74.4,0.00503,1e-05,0.52113]
[1777123092244,55.9,77634.21,74.4,0.00501,1e-05,0.51991]
[1777123097279,55.9,77633.54,74.4,0.00501,1e-05,0.51946]
[1777123102314,55.9,77633.6,74.4,0.00501,1e-05,0.5195]
[1777123107349,55.9,77634.09,74.4,0.00501,1e-05,0.51983]
[1777123112567,55.9,77633.98,74.4,0.005,1e-05,0.51798]
[1777123118426,55.9,77628.65,74.4,0.00496,1e-05,0.5144]
[1777123124469,55.9,77630.11,74.4,0.00497,1e-05,0.51538]
[1777123131520,55.9,77631.41,74.4,0.00498,1e-05,0.51625]
[1777123137562,55.9,77631.05,74.4,0.00497,1e-05,0.51601]
[1777123142597,55.9,77631.06,74.4,0.00497,1e-05,0.51602]
[1777123147631,55.9,77631.1,74.4,0.00497,1e-05,0.51604]
[1777123152715,55.9,77631.23,74.4,0.00498,1e-05,0.51613]
[1777123158709,55.9,77631.23,74.4,0.00498,1e-05,0.51613]
[1777123163744,55.9,77635.16,74.4,0.005,1e-05,0.51877]
[1777123168779,55.9,77635.09,74.4,0.005,1e-05,0.51872]
[1777123178861,55.9,77634.43,74.4,0.00498,1e-05,0.5165]
[1777123183900,55.9,77634.81,74.4,0.00498,1e-05,0.51676]
[1777123189943,55.9,77640.6,74.4,0.00503,1e-05,0.52065]
[1777123194978,55.9,77642.17,74.4,0.00504,1e-05,0.52172]
[1777123200016,55.9,77644.48,74.4,0.00505,1e-05,0.52328]
[1777123205050,55.9,77644.05,74.4,0.00505,1e-05,0.52299]
[1777123210085,55.9,77645.13,74.4,0.00506,1e-05,0.52372]
[1777123215120,55.9,77651.86,74.4,0.00511,1e-05,0.52831]
[1777123220156,55.9,77652.88,74.4,0.00512,1e-05,0.52901]
[1777123226197,55.9,77652.79,74.4,0.00512,1e-05,0.52895]
[1777123231233,55.9,77653.08,74.4,0.0051,1e-05,0.52734]
[1777123236268,55.9,77653.19,74.4,0.0051,1e-05,0.52741]
[1777123242311,55.9,77653.3,74.4,0.0051,1e-05,0.52749]
[1777123247346,55.9,77652.51,74.4,0.0051,1e-05,0.52695]
[1777123252381,55.9,77652.65,74.4,0.0051,1e-05,0.52704]
[1777123257416,55.9,77658.46,74.4,0.00514,1e-05,0.53102]
[1777123262451,55.9,77658.56,74.4,0.00514,1e-05,0.53109]
[1777123267486,55.9,77665.22,74.4,0.00519,1e-05,0.53569]
[1777123275542,55.9,77665.51,74.4,0.00519,1e-05,0.53589]
[1777123280576,55.9,77665.42,74.4,0.00519,1e-05,0.53582]
[1777123286619,55.9,77665.33,74.4,0.00519,1e-05,0.53576]
[1777123291653,55.9,77665.23,74.4,0.00517,1e-05,0.53387]
[1777123297503,55.9,77665.29,74.4,0.00517,1e-05,0.53391]
[1777123303738,55.9,77662.25,74.4,0.00515,1e-05,0.53181]
[1777123308773,55.9,77661.55,74.4,0.00515,1e-05,0.53133]
[1777123316831,55.9,77661.51,74.4,0.00515,1e-05,0.5313]
[1777123323914,55.9,77662.25,74.4,0.00515,1e-05,0.53181]
[1777123330472,55.9,77662.36,74.4,0.00515,1e-05,0.53189]
[1777123340025,55.9,77662.41,74.4,0.00515,1e-05,0.53192]
[1777123350096,55.9,77662.29,74.4,0.00515,1e-05,0.53184]
[1777123355131,55.9,77661.08,74.4,0.00513,1e-05,0.52919]
[1777123362180,55.9,77661.98,74.4,0.00513,1e-05,0.52981]
[1777123367215,55.9,77661.34,74.4,0.00513,1e-05,0.52937]
[1777123372249,55.9,77663.02,74.4,0.00514,1e-05,0.53052]
[1777123379298,55.9,77663.07,74.4,0.00514,1e-05,0.53056]
[1777123387358,55.9,77663.38,74.4,0.00514,1e-05,0.53077]
[1777123392393,55.9,77663.29,74.4,0.00514,1e-05,0.53071]
[1777123397427,55.9,77663.21,74.4,0.00514,1e-05,0.53065]
[1777123402465,55.9,77662.86,74.4,0.00514,1e-05,0.53041]
[1777123408507,55.9,77662.92,74.4,0.00514,1e-05,0.53046]
[1777123421598,55.9,77663.0,74.4,0.00512,1e-05,0.52869]
[1777123427640,55.9,77663.27,74.4,0.00512,1e-05,0.52888]
[1777123432675,55.9,77663.2,74.4,0.00512,1e-05,0.52883]
[1777123437709,55.9,77663.35,74.4,0.00512,1e-05,0.52893]
[1777123442745,55.9,77662.27,74.4,0.00512,1e-05,0.52819]
[1777123449795,55.9,77659.61,74.4,0.0051,1e-05,0.52638]
[1777123459532,55.9,77659.52,74.4,0.0051,1e-05,0.52631]
[1777123473964,55.9,77657.69,74.4,0.00507,1e-05,0.52326]
[1777123478998,55.9,77656.74,74.4,0.00506,1e-05,0.52262]
[1777123484034,55.9,77656.85,74.4,0.00506,1e-05,0.52269]
[1777123490084,55.9,77657.16,74.4,0.00506,1e-05,0.5229]
[1777123497127,55.9,77656.89,74.4,0.00506,1e-05,0.52272]
[1777123502161,55.9,77656.76,74.4,0.00506,1e-05,0.52263]
[1777123507197,55.9,77657.35,74.4,0.00506,1e-05,0.52303]
[1777123512232,55.9,77656.11,74.4,0.00505,1e-05,0.52219]
[1777123516260,55.9,77645.39,74.4,0.00498,1e-05,0.51496]
[1777123521295,55.9,77642.59,74.4,0.00496,1e-05,0.51308]
[1777123527337,55.9,77643.38,74.4,0.00496,1e-05,0.51361]
[1777123533379,55.9,77640.75,74.4,0.00493,1e-05,0.51008]
[1777123538414,55.9,77640.42,74.4,0.00492,1e-05,0.50986]
[1777123543448,55.9,77640.31,74.4,0.00492,1e-05,0.50979]
[1777123548484,55.9,77640.05,74.4,0.00492,1e-05,0.50962]
[1777123553519,55.9,77639.68,74.4,0.00492,1e-05,0.50937]
[1777123560567,55.9,77639.63,74.4,0.00492,1e-05,0.50934]
[1777123565603,55.9,77648.8,74.4,0.00498,1e-05,0.51547]
[1777123572663,55.9,77648.89,74.4,0.00499,1e-05,0.51553]
[1777123577699,55.9,77647.55,74.4,0.00498,1e-05,0.51463]
[1777123583741,55.9,77646.7,74.4,0.00497,1e-05,0.51406]
[1777123591505,55.9,77646.81,74.4,0.00497,1e-05,0.51413]
[1777123597838,55.9,77646.96,74.4,0.00495,1e-05,0.51245]
[1777123604888,55.9,77646.72,74.4,0.00495,1e-05,0.51229]
[1777123610930,55.9,77646.74,74.4,0.00495,1e-05,0.51231]
[1777123615965,55.9,77646.91,74.4,0.00495,1e-05,0.51242]
[1777123621007,55.9,77646.99,74.4,0.00495,1e-05,0.51247]
[1777123629738,55.9,77646.75,74.4,0.00495,1e-05,0.51231]
[1777123635105,55.9,77646.71,74.4,0.00495,1e-05,0.51229]
[1777123646122,55.9,77646.61,74.4,0.00495,1e-05,0.51222]
[1777123651222,55.9,77641.61,74.4,0.0049,1e-05,0.50712]
[1777123656258,55.9,77641.79,74.4,0.0049,1e-05,0.50724]
[1777123663307,55.9,77641.72,74.4,0.0049,1e-05,0.50719]
[1777123670356,55.9,77641.74,74.4,0.0049,1e-05,0.50721]
[1777123675390,55.9,77642.34,74.4,0.0049,1e-05,0.50761]
[1777123685461,55.9,77642.34,74.4,0.0049,1e-05,0.50761]
[1777123692511,55.9,77642.57,74.4,0.00491,1e-05,0.50776]
[1777123697545,55.9,77642.56,74.4,0.00491,1e-05,0.50775]
[1777123702580,55.9,77642.77,74.4,0.00491,1e-05,0.50789]
[1777123707616,55.9,77641.64,74.4,0.0049,1e-05,0.50714]
[1777123712651,55.9,77636.56,74.4,0.00485,1e-05,0.50203]
[1777123719703,55.9,77635.88,74.4,0.00484,1e-05,0.50158]
[1777123724737,55.9,77635.84,74.4,0.00484,1e-05,0.50156]
[1777123730784,55.9,77635.39,74.4,0.00484,1e-05,0.50126]
[1777123735818,55.9,77635.67,74.4,0.00484,1e-05,0.50145]
[1777123740853,55.9,77636.25,74.4,0.00484,1e-05,0.50183]
[1777123747903,55.9,77636.24,74.4,0.00484,1e-05,0.50182]
[1777123754952,55.9,77636.01,74.4,0.00484,1e-05,0.50167]
[1777123760994,55.9,77635.68,74.4,0.00484,1e-05,0.50145]
[1777123768117,55.9,77635.92,74.4,0.00484,1e-05,0.50161]
[1777123777106,55.9,77636.3,74.4,0.00483,1e-05,0.50011]
[1777123784155,55.9,77636.96,74.4,0.00483,1e-05,0.50054]
[1777123795233,55.9,77636.51,74.4,0.00483,1e-05,0.50025]
[1777123800268,55.9,77637.4,74.4,0.00484,1e-05,0.50083]
[1777123805303,55.9,77636.71,74.4,0.00483,1e-05,0.50038]
[1777123810338,55.9,77636.28,74.4,0.00483,1e-05,0.5001]
[1777123815373,55.9,77635.98,74.4,0.00483,1e-05,0.4999]
[1777123820407,55.9,77635.52,74.4,0.00482,1e-05,0.4996]
[1777123827457,55.9,77636.26,74.4,0.00483,1e-05,0.50008]
[1777123832492,55.9,77636.26,74.4,0.00481,1e-05,0.49834]
[1777123837793,55.9,77636.43,74.4,0.00481,1e-05,0.49845]
[1777123843569,55.9,77642.18,74.4,0.00485,1e-05,0.50222]
[1777123848603,55.9,77638.46,74.4,0.00483,1e-05,0.49978]
[1777123855451,55.9,77637.85,74.4,0.00482,1e-05,0.49938]
[1777123860688,55.9,77635.68,74.4,0.00481,1e-05,0.49796]
[1777123865723,55.9,77635.5,74.4,0.00481,1e-05,0.49784]
[1777123871765,55.9,77635.92,74.4,0.00481,1e-05,0.49811]
[1777123876800,55.9,77635.63,74.4,0.00481,1e-05,0.49792]
[1777123881835,55.9,77634.93,74.4,0.0048,1e-05,0.49747]
[1777123886870,55.9,77634.82,74.4,0.0048,1e-05,0.49739]
[1777123891904,55.9,77635.2,74.4,0.00479,1e-05,0.4959]
[1777123897950,55.9,77635.15,74.4,0.00479,1e-05,0.49587]
[1777123903992,55.9,77635.96,74.4,0.00479,1e-05,0.4964]
[1777123912048,55.9,77635.63,74.4,0.00479,1e-05,0.49618]
[1777123917481,55.9,77635.33,74.4,0.00479,1e-05,0.49599]
[1777123924132,55.9,77635.32,74.4,0.00479,1e-05,0.49598]
[1777123930174,55.9,77635.74,74.4,0.00479,1e-05,0.49625]
[1777123935209,55.9,77636.43,74.4,0.0048,1e-05,0.4967]
[1777123945668,55.9,77635.39,74.4,0.00479,1e-05,0.49602]
[1777123952328,55.9,77635.09,74.4,0.00477,1e-05,0.49409]
[1777123957363,55.9,77634.57,74.4,0.00477,1e-05,0.49375]
[1777123962492,55.9,77634.63,74.4,0.00477,1e-05,0.49379]
[1777123968440,55.9,77634.09,74.4,0.00476,1e-05,0.49344]
[1777123973474,55.9,77632.93,74.4,0.00476,1e-05,0.49269]
[1777123978510,55.9,77634.2,74.4,0.00476,1e-05,0.49351]
[1777123983544,55.9,77633.62,74.4,0.00476,1e-05,0.49314]
[1777123988580,55.9,77633.69,74.4,0.00476,1e-05,0.49318]
[1777123993615,55.9,77632.25,74.4,0.00475,1e-05,0.49225]
[1777123998650,55.9,77631.8,74.4,0.00475,1e-05,0.49196]
[1777124003684,55.9,77631.93,74.4,0.00475,1e-05,0.49204]
[1777124008720,55.9,77631.93,74.4,0.00475,1e-05,0.49204]
[1777124013755,55.9,77631.86,74.4,0.00473,1e-05,0.49027]
[1777124019797,55.9,77631.89,74.4,0.00473,1e-05,0.49029]
[1777124025838,55.9,77631.39,74.4,0.00473,1e-05,0.48996]
[1777124031881,55.9,77630.42,74.4,0.00472,1e-05,0.48934]
[1777124039937,55.9,77630.42,74.4,0.00472,1e-05,0.48934]
[1777124044972,55.9,77630.42,74.4,0.00472,1e-05,0.48934]
[1777124059070,55.9,77630.42,74.4,0.00472,1e-05,0.48934]
[1777124066121,55.9,77630.96,74.4,0.00473,1e-05,0.48969]
[1777124072164,55.9,77631.14,74.4,0.00471,1e-05,0.48808]
[1777124083241,55.9,77631.11,74.4,0.00471,1e-05,0.48806]
[1777124089282,55.9,77630.9,74.4,0.00471,1e-05,0.48792]
[1777124095325,55.9,77630.64,74.4,0.00471,1e-05,0.48775]
[1777124102374,55.9,77630.21,74.4,0.0047,1e-05,0.48748]
[1777124108416,55.9,77629.9,74.4,0.0047,1e-05,0.48728]
[1777124115465,55.9,77630.78,74.4,0.00471,1e-05,0.48784]
[1777124120500,55.9,77630.35,74.4,0.00471,1e-05,0.48757]
[1777124127199,55.9,77629.95,74.4,0.0047,1e-05,0.48731]
[1777124132633,55.9,77629.52,74.4,0.00468,1e-05,0.48531]
[1777124139681,55.9,77628.67,74.4,0.00468,1e-05,0.48477]
[1777124144715,55.9,77629.12,74.4,0.00468,1e-05,0.48506]
[1777124152772,55.9,77629.15,74.4,0.00468,1e-05,0.48508]
[1777124157816,55.9,77628.77,74.4,0.00468,1e-05,0.48483]
[1777124166580,55.9,77628.99,74.4,0.00468,1e-05,0.48498]
[1777124171905,55.9,77628.98,74.4,0.00468,1e-05,0.48497]
[1777124176941,55.9,77631.25,74.4,0.0047,1e-05,0.48642]
[1777124181976,55.9,77629.95,74.4,0.00469,1e-05,0.48559]
[1777124189008,55.9,77630.33,74.4,0.00469,1e-05,0.48583]
[1777124199144,55.9,77630.56,74.4,0.00467,1e-05,0.48426]
[1777124206424,55.9,77630.5,74.4,0.00467,1e-05,0.48422]
[1777124213464,55.9,77630.47,74.4,0.00467,1e-05,0.4842]
[1777124219287,55.9,77630.43,74.4,0.00467,1e-05,0.48418]
[1777124225329,55.9,77630.47,74.4,0.00467,1e-05,0.4842]
[1777124230364,55.9,77631.67,74.4,0.00468,1e-05,0.48497]
[1777124239426,55.9,77631.37,74.4,0.00468,1e-05,0.48478]
[1777124245469,55.9,77629.1,74.4,0.00466,1e-05,0.48333]
[1777124251370,55.9,77625.64,74.4,0.00464,1e-05,0.48113]
[1777124260574,55.9,77622.52,74.4,0.0046,1e-05,0.47744]
[1777124265610,55.9,77622.4,74.4,0.0046,1e-05,0.47737]
[1777124272659,55.9,77622.24,74.4,0.0046,1e-05,0.47727]
[1777124279708,55.9,77622.24,74.4,0.0046,1e-05,0.47727]
[1777124285750,55.9,77621.88,74.4,0.0046,1e-05,0.47704]
[1777124290785,55.9,77622.41,74.4,0.0046,1e-05,0.47737]
[1777124295821,55.9,77626.39,74.4,0.00463,1e-05,0.47989]
[1777124302870,55.9,77626.24,74.4,0.00463,1e-05,0.4798]
[1777124308911,55.9,77626.16,74.4,0.00463,1e-05,0.47975]
[1777124317975,55.9,77626.19,74.4,0.00461,1e-05,0.47806]
[1777124324017,55.9,77626.75,74.4,0.00462,1e-05,0.47842]
[1777124330066,55.9,77627.35,74.4,0.00462,1e-05,0.4788]
[1777124337115,55.9,77627.36,74.4,0.00462,1e-05,0.4788]
[1777124342149,55.9,77628.51,74.4,0.00463,1e-05,0.47953]
[1777124347185,55.9,77635.4,74.4,0.00468,1e-05,0.48392]
[1777124353227,55.9,77636.51,74.4,0.00468,1e-05,0.48463]
[1777124358263,55.9,77638.98,74.4,0.0047,1e-05,0.48622]
[1777124363297,55.9,77639.92,74.4,0.00471,1e-05,0.48682]
[1777124368333,55.9,77639.52,74.4,0.0047,1e-05,0.48656]
[1777124373368,55.9,77639.73,74.4,0.00469,1e-05,0.48497]
[1777124378404,55.9,77639.92,74.4,0.00469,1e-05,0.48509]
[1777124383501,55.9,77639.92,74.4,0.00469,1e-05,0.48509]
[1777124391495,55.9,77639.41,74.4,0.00469,1e-05,0.48477]
[1777124396530,55.9,77639.21,74.4,0.00468,1e-05,0.48464]
[1777124402572,55.9,77638.56,74.4,0.00468,1e-05,0.48422]
[1777124407607,55.9,77638.66,74.4,0.00468,1e-05,0.48429]
[1777124412642,55.9,77638.71,74.4,0.00468,1e-05,0.48432]
[1777124419691,55.9,77639.02,74.4,0.00468,1e-05,0.48452]
[1777124425733,55.9,77638.88,74.4,0.00468,1e-05,0.48443]
[1777124433789,55.9,77639.47,74.4,0.00467,1e-05,0.48308]
[1777124438824,55.9,77638.75,74.4,0.00467,1e-05,0.48262]
[1777124445873,55.9,77638.87,74.4,0.00467,1e-05,0.4827]
[1777124452922,55.9,77638.84,74.4,0.00467,1e-05,0.48268]
[1777124457957,55.9,77647.46,74.4,0.00473,1e-05,0.48821]
[1777124462993,55.9,77649.57,74.4,0.00474,1e-05,0.48958]
[1777124469035,55.9,77648.34,74.4,0.00473,1e-05,0.48878]
[1777124474071,55.9,77648.29,74.4,0.00473,1e-05,0.48875]
[1777124479109,55.9,77647.13,74.4,0.00472,1e-05,0.488]
[1777124487165,55.9,77647.28,74.4,0.00472,1e-05,0.4881]
[1777124494217,55.9,77647.31,74.4,0.00471,1e-05,0.48639]
[1777124500259,55.9,77647.14,74.4,0.00471,1e-05,0.48628]
[1777124505296,55.9,77647.05,74.4,0.00471,1e-05,0.48622]
[1777124515369,55.9,77646.92,74.4,0.00471,1e-05,0.48613]
[1777124520401,55.9,77646.67,74.4,0.0047,1e-05,0.48597]
[1777124525436,55.9,77646.52,74.4,0.0047,1e-05,0.48588]
[1777124532485,55.9,77646.53,74.4,0.0047,1e-05,0.48588]
[1777124541549,55.9,77646.51,74.4,0.0047,1e-05,0.48587]
[1777124546584,55.9,77646.43,74.4,0.0047,1e-05,0.48582]
[1777124552626,55.9,77645.93,74.4,0.00468,1e-05,0.48377]
[1777124559674,55.9,77646.01,74.4,0.00468,1e-05,0.48382]
[1777124568930,55.9,77646.01,74.4,0.00468,1e-05,0.48382]
[1777124576795,55.9,77645.34,74.4,0.00468,1e-05,0.4834]
[1777124581830,55.9,77646.02,74.4,0.00468,1e-05,0.48383]
[1777124586866,55.9,77646.37,74.4,0.00469,1e-05,0.48406]
[1777124592908,55.9,77645.49,74.4,0.00468,1e-05,0.48349]
[1777124597943,55.9,77646.22,74.4,0.00468,1e-05,0.48396]
[1777124602978,55.9,77648.91,74.4,0.0047,1e-05,0.48568]
[1777124610028,55.9,77651.18,74.4,0.00472,1e-05,0.48714]
[1777124615063,55.9,77651.22,74.4,0.0047,1e-05,0.48544]
[1777124620088,55.9,77651.25,74.4,0.0047,1e-05,0.48546]
[1777124628154,55.9,77650.52,74.4,0.0047,1e-05,0.48499]
[1777124633189,55.9,77650.79,74.4,0.0047,1e-05,0.48516]
[1777124639231,55.9,77650.73,74.4,0.0047,1e-05,0.48512]
[1777124641245,55.9,77672.21,74.4,0.00485,1e-05,0.49908]
[1777124646280,55.9,77681.69,74.4,0.00492,1e-05,0.50535]
[1777124651315,55.9,77681.37,74.4,0.00491,1e-05,0.50513]
[1777124657357,55.9,77681.96,74.4,0.00492,1e-05,0.50553]
[1777124664407,55.9,77683.02,74.4,0.00493,1e-05,0.50623]
[1777124669441,55.9,77683.76,74.4,0.00493,1e-05,0.50672]
[1777124674476,55.9,77683.68,74.4,0.00491,1e-05,0.50489]
[1777124679510,55.9,77686.12,74.4,0.00493,1e-05,0.50651]
[1777124685553,55.9,77686.08,74.4,0.00493,1e-05,0.50648]
[1777124690588,55.9,77689.44,74.4,0.00496,1e-05,0.50872]
[1777124695623,55.9,77692.01,74.4,0.00497,1e-05,0.51044]
[1777124701665,55.9,77691.83,74.4,0.00497,1e-05,0.51032]
[1777124706700,55.9,77693.22,74.4,0.00498,1e-05,0.51126]
[1777124711735,55.9,77696.99,74.4,0.00501,1e-05,0.51379]
[1777124716769,55.9,77702.39,74.4,0.00505,1e-05,0.51744]
[1777124721806,55.9,77701.39,74.4,0.00504,1e-05,0.51676]
[1777124726843,55.9,77701.86,74.4,0.00505,1e-05,0.51708]
[1777124731881,55.9,77702.57,74.4,0.00503,1e-05,0.51575]
[1777124736916,55.9,77703.74,74.4,0.00504,1e-05,0.51654]
[1777124741951,55.9,77704.07,74.4,0.00505,1e-05,0.51677]
[1777124746986,55.9,77704.16,74.4,0.00505,1e-05,0.51683]
[1777124752021,55.9,77704.44,74.4,0.00505,1e-05,0.51702]
[1777124757056,55.9,77711.92,74.4,0.0051,1e-05,0.52211]
[1777124762090,55.9,77710.83,74.4,0.0051,1e-05,0.52136]
[1777124767126,55.9,77711.32,74.4,0.0051,1e-05,0.5217]
[1777124773168,55.9,77711.26,74.4,0.0051,1e-05,0.52166]
[1777124779314,55.9,77711.44,74.4,0.0051,1e-05,0.52178]
[1777124787267,55.9,77711.25,74.4,0.0051,1e-05,0.52165]
[1777124794316,55.9,77710.85,74.4,0.00508,1e-05,0.51955]
[1777124799351,55.9,77709.9,74.4,0.00507,1e-05,0.51891]
[1777124805393,55.9,77709.65,74.4,0.00507,1e-05,0.51874]
[1777124816470,55.9,77709.59,74.4,0.00507,1e-05,0.51869]
[1777124821505,55.9,77711.58,74.4,0.00508,1e-05,0.52005]
[1777124826539,55.9,77711.61,74.4,0.00508,1e-05,0.52007]
[1777124831574,55.9,77711.8,74.4,0.00509,1e-05,0.5202]
[1777124836609,55.9,77711.63,74.4,0.00508,1e-05,0.52008]
[1777124841646,55.9,77711.8,74.4,0.00509,1e-05,0.5202]
[1777124846681,55.9,77711.64,74.4,0.00508,1e-05,0.52009]
[1777124851716,55.9,77711.68,74.4,0.00507,1e-05,0.51829]
[1777124859772,55.9,77711.47,74.4,0.00507,1e-05,0.51815]
[1777124869842,55.9,77711.82,74.4,0.00507,1e-05,0.51839]
[1777124874877,55.9,77711.91,74.4,0.00507,1e-05,0.51845]
[1777124880919,55.9,77711.96,74.4,0.00507,1e-05,0.51848]
[1777124886961,55.9,77711.92,74.4,0.00507,1e-05,0.51846]
[1777124891996,55.9,77712.54,74.4,0.00507,1e-05,0.51888]
[1777124897032,55.9,77712.62,74.4,0.00507,1e-05,0.51893]
[1777124910123,55.9,77711.87,74.4,0.00507,1e-05,0.51842]
[1777124920192,55.9,77711.87,74.4,0.00505,1e-05,0.5166]
[1777124925228,55.9,77712.05,74.4,0.00505,1e-05,0.51672]
[1777124930262,55.9,77712.53,74.4,0.00506,1e-05,0.51705]
[1777124935298,55.9,77714.68,74.4,0.00507,1e-05,0.51851]
[1777124940333,55.9,77715.96,74.4,0.00508,1e-05,0.51938]
[1777124945367,55.9,77720.17,74.4,0.00511,1e-05,0.52226]
[1777124950403,55.9,77722.87,74.4,0.00513,1e-05,0.52411]
[1777124957451,55.9,77724.66,74.4,0.00515,1e-05,0.52534]
[1777124962487,55.9,77727.14,74.4,0.00516,1e-05,0.52704]
[1777124967522,55.9,77727.02,74.4,0.00516,1e-05,0.52696]
[1777124972557,55.9,77723.43,74.4,0.00512,1e-05,0.52265]
[1777124977592,55.9,77723.68,74.4,0.00512,1e-05,0.52283]
[1777124982626,55.9,77720.92,74.4,0.0051,1e-05,0.52094]
[1777124987667,55.9,77680.63,74.4,0.00481,1e-05,0.49402]
[1777124992697,55.9,77682.01,74.4,0.00482,1e-05,0.49492]
[1777124998743,55.9,77681.99,74.4,0.00482,1e-05,0.49491]
[1777125004785,55.9,77681.83,74.4,0.00482,1e-05,0.4948]
[1777125009820,55.9,77681.4,74.4,0.00481,1e-05,0.49452]
[1777125016869,55.9,77681.5,74.4,0.00481,1e-05,0.49459]
[1777125021904,55.9,77680.85,74.4,0.00481,1e-05,0.49416]
[1777125026939,55.9,77679.56,74.4,0.0048,1e-05,0.49332]
[1777125033988,55.9,77679.32,74.4,0.00478,1e-05,0.49141]
[1777125041041,55.9,77679.47,74.4,0.00478,1e-05,0.4915]
[1777125047082,55.9,77679.54,74.4,0.00478,1e-05,0.49155]
[1777125052118,55.9,77681.19,74.4,0.0048,1e-05,0.49262]
[1777125058159,55.9,77681.13,74.4,0.0048,1e-05,0.49258]
[1777125063200,55.9,77681.85,74.4,0.0048,1e-05,0.49305]
[1777125068232,55.9,77681.54,74.4,0.0048,1e-05,0.49285]
[1777125074274,55.9,77678.87,74.4,0.00478,1e-05,0.49111]
[1777125079309,55.9,77678.77,74.4,0.00478,1e-05,0.49105]
[1777125084344,55.9,77671.76,74.4,0.00473,1e-05,0.48651]
[1777125089378,55.9,77671.59,74.4,0.00473,1e-05,0.4864]
[1777125094414,55.9,77670.95,74.4,0.00471,1e-05,0.48425]
[1777125101112,55.9,77671.81,74.4,0.00471,1e-05,0.4848]
[1777125106498,55.9,77671.51,74.4,0.00471,1e-05,0.48461]
[1777125111505,55.9,77671.65,74.4,0.00471,1e-05,0.4847]
[1777125116574,55.9,77671.5,74.4,0.00471,1e-05,0.4846]
[1777125121609,55.9,77671.15,74.4,0.00471,1e-05,0.48438]
[1777125126614,55.9,77671.19,74.4,0.00471,1e-05,0.4844]
[1777125132686,55.9,77671.34,74.4,0.00471,1e-05,0.4845]
[1777125139735,55.9,77671.31,74.4,0.00471,1e-05,0.48448]
[1777125144770,55.9,77671.29,74.4,0.00471,1e-05,0.48447]
[1777125150814,55.9,77670.63,74.4,0.00471,1e-05,0.48404]
[1777125155849,55.9,77670.63,74.4,0.00469,1e-05,0.48231]
[1777125160884,55.9,77670.54,74.4,0.00469,1e-05,0.48225]
[1777125165919,55.9,77670.82,74.4,0.00469,1e-05,0.48243]
[1777125172967,55.9,77670.62,74.4,0.00469,1e-05,0.4823]
[1777125178003,55.9,77670.33,74.4,0.00469,1e-05,0.48211]
[1777125183038,55.9,77670.3,74.4,0.00469,1e-05,0.48209]
[1777125189080,55.9,77670.33,74.4,0.00469,1e-05,0.48211]
[1777125194115,55.9,77670.15,74.4,0.00469,1e-05,0.482]
[1777125202176,55.9,77670.05,74.4,0.00468,1e-05,0.48193]
[1777125207211,55.9,77669.82,74.4,0.00468,1e-05,0.48179]
[1777125214260,55.9,77669.73,74.4,0.00467,1e-05,0.48]
[1777125219295,55.9,77697.18,74.4,0.00486,1e-05,0.4978]
[1777125220301,55.9,77710.26,74.4,0.00495,1e-05,0.50647]
[1777125226346,55.9,77705.41,74.4,0.00492,1e-05,0.50324]
[1777125231385,55.9,77705.26,74.4,0.00492,1e-05,0.50314]
[1777125236420,55.9,77705.46,74.4,0.00492,1e-05,0.50327]
[1777125241455,55.9,77707.9,74.4,0.00494,1e-05,0.5049]
[1777125246490,55.9,77709.18,74.4,0.00494,1e-05,0.50575]
[1777125251524,55.9,77709.92,74.4,0.00495,1e-05,0.50625]
[1777125256560,55.9,77709.56,74.4,0.00495,1e-05,0.50601]
[1777125264615,55.9,77709.12,74.4,0.00494,1e-05,0.50571]
[1777125269651,55.9,77708.94,74.4,0.00494,1e-05,0.50559]
[1777125274686,55.9,77708.07,74.4,0.00492,1e-05,0.50322]
[1777125279720,55.9,77706.9,74.4,0.00491,1e-05,0.50244]
[1777125284756,55.9,77706.91,74.4,0.00491,1e-05,0.50245]
[1777125290087,55.9,77707.27,74.4,0.00491,1e-05,0.50269]
[1777125295835,55.9,77707.07,74.4,0.00491,1e-05,0.50255]
[1777125300870,55.9,77707.87,74.4,0.00492,1e-05,0.50308]
[1777125305905,55.9,77707.68,74.4,0.00492,1e-05,0.50296]
[1777125311946,55.9,77707.62,74.4,0.00492,1e-05,0.50292]
[1777125316982,55.9,77707.82,74.4,0.00492,1e-05,0.50305]
[1777125322016,55.9,77707.57,74.4,0.00492,1e-05,0.50288]
[1777125327051,55.9,77708.46,74.4,0.00492,1e-05,0.50348]
[1777125332087,55.9,77708.57,74.4,0.00491,1e-05,0.50176]
[1777125337122,55.9,77708.04,74.4,0.0049,1e-05,0.50141]
[1777125342157,55.9,77707.51,74.4,0.0049,1e-05,0.50106]
[1777125347191,55.9,77707.6,74.4,0.0049,1e-05,0.50111]
[1777125353234,55.9,77707.74,74.4,0.0049,1e-05,0.50121]
[1777125358269,55.9,77707.55,74.4,0.0049,1e-05,0.50108]
[1777125363304,55.9,77707.18,74.4,0.0049,1e-05,0.50084]
[1777125368339,55.9,77707.69,74.4,0.0049,1e-05,0.50117]
[1777125373374,55.9,77706.62,74.4,0.00489,1e-05,0.50047]
[1777125379416,55.9,77707.12,74.4,0.0049,1e-05,0.5008]
[1777125385458,55.9,77706.81,74.4,0.00489,1e-05,0.50059]
[1777125390493,55.9,77707.26,74.4,0.0049,1e-05,0.50089]
[1777125395528,55.9,77708.93,74.4,0.00489,1e-05,0.50021]
[1777125400563,55.9,77708.14,74.4,0.00489,1e-05,0.49969]
[1777125405598,55.9,77706.87,74.4,0.00488,1e-05,0.49885]
[1777125407612,55.9,77717.67,74.4,0.00495,1e-05,0.50602]
[1777125412647,55.9,77724.63,74.4,0.00501,1e-05,0.51069]
[1777125421710,55.9,77724.08,74.4,0.005,1e-05,0.51032]
[1777125426745,55.9,77723.23,74.4,0.005,1e-05,0.50975]
[1777125431780,55.9,77722.99,74.4,0.00499,1e-05,0.50959]
[1777125436815,55.9,77723.27,74.4,0.005,1e-05,0.50977]
[1777125441850,55.9,77722.74,74.4,0.00499,1e-05,0.50942]
[1777125449905,55.9,77723.04,74.4,0.00499,1e-05,0.50962]
[1777125457044,55.9,77723.0,74.4,0.00499,1e-05,0.50959]
[1777125462997,55.9,77723.0,74.4,0.00498,1e-05,0.50778]
[1777125468033,55.9,77722.63,74.4,0.00497,1e-05,0.50753]
[1777125473068,55.9,77721.83,74.4,0.00497,1e-05,0.507]
[1777125479110,55.9,77719.67,74.4,0.00495,1e-05,0.50555]
[1777125484145,55.9,77718.41,74.4,0.00494,1e-05,0.50471]
[1777125490188,55.9,77718.55,74.4,0.00494,1e-05,0.50481]
[1777125495223,55.9,77718.33,74.4,0.00494,1e-05,0.50466]
[1777125500258,55.9,77718.4,74.4,0.00494,1e-05,0.50471]
[1777125505293,55.9,77718.51,74.4,0.00494,1e-05,0.50478]
[1777125510328,55.9,77718.45,74.4,0.00494,1e-05,0.50474]
[1777125516370,55.9,77716.46,74.4,0.00491,1e-05,0.50162]
[1777125522411,55.9,77717.24,74.4,0.00492,1e-05,0.50214]
[1777125528454,55.9,77717.4,74.4,0.00492,1e-05,0.50224]
[1777125533489,55.9,77717.31,74.4,0.00492,1e-05,0.50218]
[1777125538524,55.9,77711.38,74.4,0.00488,1e-05,0.49825]
[1777125544565,55.9,77710.96,74.4,0.00487,1e-05,0.49798]
[1777125549602,55.9,77710.78,74.4,0.00487,1e-05,0.49786]
[1777125554637,55.9,77710.43,74.4,0.00487,1e-05,0.49763]
[1777125561685,55.9,77710.14,74.4,0.00487,1e-05,0.49744]
[1777125567728,55.9,77710.22,74.4,0.00487,1e-05,0.49749]
[1777125575784,55.9,77710.35,74.4,0.00485,1e-05,0.49579]
[1777125584848,55.9,77710.01,74.4,0.00485,1e-05,0.49557]
[1777125590890,55.9,77709.75,74.4,0.00485,1e-05,0.4954]
[1777125595925,55.9,77707.89,74.4,0.00483,1e-05,0.49418]
[1777125600960,55.9,77708.51,74.4,0.00484,1e-05,0.49459]
[1777125605995,55.9,77710.52,74.4,0.00485,1e-05,0.49591]
[1777125612040,55.9,77714.98,74.4,0.00488,1e-05,0.49885]
[1777125617075,55.9,77717.61,74.4,0.0049,1e-05,0.50059]
[1777125622111,55.9,77721.53,74.4,0.00493,1e-05,0.50319]
[1777125627257,55.9,77720.57,74.4,0.00492,1e-05,0.50255]
[1777125632292,55.9,77720.12,74.4,0.0049,1e-05,0.50046]
[1777125637327,55.9,77719.1,74.4,0.0049,1e-05,0.49978]
[1777125643369,55.9,77716.32,74.4,0.00488,1e-05,0.49794]
[1777125651425,55.9,77716.08,74.4,0.00487,1e-05,0.49779]
[1777125657471,55.9,77716.22,74.4,0.00488,1e-05,0.49788]
[1777125670563,55.9,77715.8,74.4,0.00487,1e-05,0.4976]
[1777125675598,55.9,77715.56,74.4,0.00487,1e-05,0.49744]
[1777125681640,55.9,77715.22,74.4,0.00487,1e-05,0.49722]
[1777125688689,55.9,77716.62,74.4,0.00488,1e-05,0.49814]
[1777125693723,55.9,77715.53,74.4,0.00485,1e-05,0.49564]
[1777125701779,55.9,77715.5,74.4,0.00485,1e-05,0.49562]
[1777125706816,55.9,77716.07,74.4,0.00486,1e-05,0.49599]
[1777125711852,55.9,77715.81,74.4,0.00486,1e-05,0.49582]
[1777125716902,55.9,77715.69,74.4,0.00485,1e-05,0.49574]
[1777125721937,55.9,77712.04,74.4,0.00483,1e-05,0.49335]
[1777125726972,55.9,77711.98,74.4,0.00483,1e-05,0.49331]
[1777125733014,55.9,77708.51,74.4,0.0048,1e-05,0.49104]
[1777125738048,55.9,77706.54,74.4,0.00479,1e-05,0.48975]
[1777125746105,55.9,77705.63,74.4,0.00478,1e-05,0.48916]
[1777125752146,55.9,77706.18,74.4,0.00477,1e-05,0.48776]
[1777125757559,55.9,77706.09,74.4,0.00477,1e-05,0.4877]
[1777125763224,55.9,77705.86,74.4,0.00477,1e-05,0.48755]
[1777125767252,55.9,77718.87,74.4,0.00486,1e-05,0.49605]
[1777125772287,55.9,77715.21,74.4,0.00483,1e-05,0.49365]
[1777125776330,55.9,77733.07,74.4,0.00496,1e-05,0.50548]
[1777125777329,55.9,77749.99,74.4,0.00509,1e-05,0.51691]
[1777125778336,55.9,77764.8,74.4,0.0052,1e-05,0.52709]
[1777125781357,55.9,77752.2,74.4,0.0051,1e-05,0.51842]
[1777125785384,55.9,77740.12,74.4,0.00502,1e-05,0.51022]
[1777125791427,55.9,77738.56,74.4,0.005,1e-05,0.50917]
[1777125796462,55.9,77729.65,74.4,0.00494,1e-05,0.5032]
[1777125801497,55.9,77727.16,74.4,0.00492,1e-05,0.50154]
[1777125806533,55.9,77727.59,74.4,0.00492,1e-05,0.50182]
[1777125813583,55.9,77726.33,74.4,0.0049,1e-05,0.49919]
[1777125818618,55.9,77726.19,74.4,0.0049,1e-05,0.4991]
[1777125823653,55.9,77726.65,74.4,0.0049,1e-05,0.4994]
[1777125828688,55.9,77725.78,74.4,0.00489,1e-05,0.49883]
[1777125834731,55.9,77724.8,74.4,0.00489,1e-05,0.49818]
[1777125839766,55.9,77723.07,74.4,0.00487,1e-05,0.49704]
[1777125844801,55.9,77714.71,74.4,0.00481,1e-05,0.49154]
[1777125849836,55.9,77714.68,74.4,0.00481,1e-05,0.49152]
[1777125854871,55.9,77714.33,74.4,0.00481,1e-05,0.4913]
[1777125859905,55.9,77714.66,74.4,0.00481,1e-05,0.49151]
[1777125864941,55.9,77714.67,74.4,0.00481,1e-05,0.49152]
[1777125871990,55.9,77714.57,74.4,0.0048,1e-05,0.48968]
[1777125872997,55.9,77693.67,74.4,0.00465,1e-05,0.47621]
[1777125874004,55.9,77682.66,74.4,0.00457,1e-05,0.46925]
[1777125879040,55.9,77680.36,74.4,0.00456,1e-05,0.4678]
[1777125884076,55.9,77679.78,74.4,0.00455,1e-05,0.46744]
[1777125887096,55.9,77669.73,74.4,0.00449,1e-05,0.46118]
[1777125892132,55.9,77665.5,74.4,0.00446,1e-05,0.45856]
[1777125898174,55.9,77664.93,74.4,0.00446,1e-05,0.45821]
[1777125903208,55.9,77659.04,74.4,0.00442,1e-05,0.45459]
[1777125908248,55.9,77662.61,74.4,0.00444,1e-05,0.45678]
[1777125913283,55.9,77664.2,74.4,0.00445,1e-05,0.45776]
[1777125918318,55.9,77663.96,74.4,0.00445,1e-05,0.45761]
[1777125923353,55.9,77664.21,74.4,0.00445,1e-05,0.45777]
[1777125928388,55.9,77663.58,74.4,0.00445,1e-05,0.45738]
[1777125933423,55.9,77661.96,74.4,0.00442,1e-05,0.4547]
[1777125938458,55.9,77660.17,74.4,0.00441,1e-05,0.45361]
[1777125943493,55.9,77660.56,74.4,0.00441,1e-05,0.45385]
[1777125949569,55.9,77660.6,74.4,0.00441,1e-05,0.45387]
[1777125955576,55.9,77660.6,74.4,0.00441,1e-05,0.45387]
[1777125961206,55.9,77660.56,74.4,0.00441,1e-05,0.45385]
[1777125966654,55.9,77659.62,74.4,0.0044,1e-05,0.45327]
[1777125971690,55.9,77659.91,74.4,0.00441,1e-05,0.45345]
[1777125976726,55.9,77659.6,74.4,0.0044,1e-05,0.45326]
[1777125981761,55.9,77658.77,74.4,0.0044,1e-05,0.45275]
[1777125986796,55.9,77658.92,74.4,0.0044,1e-05,0.45284]
[1777125993845,55.9,77660.17,74.4,0.00439,1e-05,0.45194]
[1777125998880,55.9,77660.01,74.4,0.00439,1e-05,0.45184]
[1777126003916,55.9,77659.94,74.4,0.00439,1e-05,0.4518]
[1777126009958,55.9,77659.59,74.4,0.00439,1e-05,0.45158]
[1777126024056,55.9,77659.62,74.4,0.00439,1e-05,0.4516]
[1777126033120,55.9,77659.55,74.4,0.00439,1e-05,0.45156]
[1777126039162,55.9,77658.47,74.4,0.00438,1e-05,0.4509]
[1777126044293,55.9,77659.2,74.4,0.00439,1e-05,0.45134]
[1777126056283,55.9,77659.31,74.4,0.00437,1e-05,0.44974]
[1777126061318,55.9,77671.1,74.4,0.00445,1e-05,0.45695]
[1777126066353,55.9,77675.25,74.4,0.00448,1e-05,0.45951]
[1777126071388,55.9,77674.96,74.4,0.00447,1e-05,0.45933]
[1777126076422,55.9,77677.08,74.4,0.00449,1e-05,0.46065]
[1777126081457,55.9,77679.18,74.4,0.0045,1e-05,0.46195]
[1777126090521,55.9,77678.87,74.4,0.0045,1e-05,0.46176]
[1777126096563,55.9,77680.96,74.4,0.00451,1e-05,0.46306]
[1777126101597,55.9,77682.0,74.4,0.00452,1e-05,0.4637]
[1777126107640,55.9,77682.04,74.4,0.00452,1e-05,0.46373]
[1777126112675,55.9,77681.87,74.4,0.0045,1e-05,0.46192]
[1777126118717,55.9,77681.82,74.4,0.0045,1e-05,0.46189]
[1777126124759,55.9,77682.21,74.4,0.00451,1e-05,0.46213]
[1777126135837,55.9,77681.84,74.4,0.0045,1e-05,0.4619]
[1777126141879,55.9,77686.9,74.4,0.00454,1e-05,0.46506]
[1777126146914,55.9,77686.72,74.4,0.00454,1e-05,0.46494]
[1777126153962,55.9,77686.75,74.4,0.00454,1e-05,0.46496]
[1777126160007,55.9,77686.71,74.4,0.00454,1e-05,0.46494]
[1777126166047,55.9,77686.79,74.4,0.00454,1e-05,0.46499]
[1777126173098,55.9,77690.84,74.4,0.00455,1e-05,0.46581]
[1777126179140,55.9,77686.53,74.4,0.00452,1e-05,0.46312]
[1777126184175,55.9,77685.35,74.4,0.00451,1e-05,0.46238]
[1777126189210,55.9,77682.84,74.4,0.00449,1e-05,0.46082]
[1777126194245,55.9,77682.38,74.4,0.00449,1e-05,0.46054]
[1777126199281,55.9,77681.8,74.4,0.00449,1e-05,0.46018]
[1777126204316,55.9,77682.2,74.4,0.00449,1e-05,0.46043]
[1777126210361,55.9,77682.12,74.4,0.00449,1e-05,0.46038]
[1777126216402,55.9,77681.82,74.4,0.00449,1e-05,0.46019]
[1777126221437,55.9,77679.67,74.4,0.00447,1e-05,0.45886]
[1777126226472,55.9,77678.71,74.4,0.00447,1e-05,0.45827]
[1777126231508,55.9,77678.48,74.4,0.00445,1e-05,0.45643]
[1777126237550,55.9,77678.19,74.4,0.00445,1e-05,0.45626]
[1777126240571,55.9,77664.97,74.4,0.00436,1e-05,0.44818]
[1777126245605,55.9,77663.48,74.4,0.00435,1e-05,0.44728]
[1777126250641,55.9,77663.45,74.4,0.00435,1e-05,0.44726]
[1777126255675,55.9,77670.24,74.4,0.00439,1e-05,0.45139]
[1777126260711,55.9,77669.76,74.4,0.00439,1e-05,0.45109]
[1777126265746,55.9,77669.89,74.4,0.00439,1e-05,0.45117]
[1777126270781,55.9,77669.6,74.4,0.00439,1e-05,0.451]
[1777126276823,55.9,77669.18,74.4,0.00439,1e-05,0.45074]
[1777126282865,55.9,77669.18,74.4,0.00439,1e-05,0.45074]
[1777126287900,55.9,77669.27,74.4,0.00439,1e-05,0.45079]
[1777126296963,55.9,77668.76,74.4,0.00437,1e-05,0.44881]
[1777126301997,55.9,77667.12,74.4,0.00436,1e-05,0.44782]
[1777126307204,55.9,77667.33,74.4,0.00436,1e-05,0.44795]
[1777126313076,55.9,77667.29,74.4,0.00436,1e-05,0.44792]
[1777126318111,55.9,77666.92,74.4,0.00436,1e-05,0.4477]
[1777126323146,55.9,77667.79,74.4,0.00436,1e-05,0.44822]
[1777126330195,55.9,77667.83,74.4,0.00436,1e-05,0.44825]
[1777126335230,55.9,77668.69,74.4,0.00437,1e-05,0.44877]
[1777126340265,55.9,77669.17,74.4,0.00437,1e-05,0.44906]
[1777126345300,55.9,77669.02,74.4,0.00437,1e-05,0.44897]
[1777126350335,55.9,77668.38,74.4,0.00437,1e-05,0.44858]
[1777126355370,55.9,77669.79,74.4,0.00436,1e-05,0.44777]
[1777126360404,55.9,77667.91,74.4,0.00435,1e-05,0.44663]
[1777126365440,55.9,77666.58,74.4,0.00434,1e-05,0.44583]
[1777126370475,55.9,77666.94,74.4,0.00434,1e-05,0.44605]
[1777126375510,55.9,77666.74,74.4,0.00434,1e-05,0.44592]
[1777126380546,55.9,77666.7,74.4,0.00434,1e-05,0.4459]
[1777126385581,55.9,77663.58,74.4,0.00432,1e-05,0.44402]
[1777126390616,55.9,77662.74,74.4,0.00431,1e-05,0.44351]
[1777126395651,55.9,77660.83,74.4,0.0043,1e-05,0.44237]
[1777126403707,55.9,77661.97,74.4,0.00431,1e-05,0.44305]
[1777126408742,55.9,77661.7,74.4,0.00431,1e-05,0.44289]
[1777126413776,55.9,77665.91,74.4,0.00432,1e-05,0.44376]
[1777126418812,55.9,77664.58,74.4,0.00431,1e-05,0.44296]
[1777126426867,55.9,77663.96,74.4,0.00431,1e-05,0.44259]
[1777126431903,55.9,77663.8,74.4,0.0043,1e-05,0.4425]
[1777126436940,55.9,77663.5,74.4,0.0043,1e-05,0.44232]
[1777126441976,55.9,77663.39,74.4,0.0043,1e-05,0.44225]
[1777126447010,55.9,77663.0,74.4,0.0043,1e-05,0.44202]
[1777126454060,55.9,77663.15,74.4,0.0043,1e-05,0.44211]
[1777126459095,55.9,77662.63,74.4,0.0043,1e-05,0.44179]
[1777126464130,55.9,77662.81,74.4,0.0043,1e-05,0.4419]
[1777126469165,55.9,77662.7,74.4,0.0043,1e-05,0.44184]
[1777126474199,55.9,77673.38,74.4,0.00435,1e-05,0.44661]
[1777126480241,55.9,77680.13,74.4,0.0044,1e-05,0.45071]
[1777126485277,55.9,77683.21,74.4,0.00442,1e-05,0.45259]
[1777126490312,55.9,77688.44,74.4,0.00445,1e-05,0.45581]
[1777126495347,55.9,77703.27,74.4,0.00455,1e-05,0.46502]
[1777126500384,55.9,77711.39,74.4,0.00461,1e-05,0.47013]
[1777126511461,55.9,77711.46,74.4,0.00461,1e-05,0.47017]
[1777126517503,55.9,77711.53,74.4,0.00461,1e-05,0.47021]
[1777126522538,55.9,77711.5,74.4,0.00461,1e-05,0.47019]
[1777126527574,55.9,77711.17,74.4,0.0046,1e-05,0.46999]
[1777126535630,55.9,77713.09,74.4,0.0046,1e-05,0.46947]
[1777126540665,55.9,77717.18,74.4,0.00463,1e-05,0.47206]
[1777126547714,55.9,77717.3,74.4,0.00463,1e-05,0.47213]
[1777126553757,55.9,77717.28,74.4,0.00463,1e-05,0.47212]
[1777126558794,55.9,77716.07,74.4,0.00462,1e-05,0.47135]
[1777126563829,55.9,77716.23,74.4,0.00462,1e-05,0.47145]
[1777126569870,55.9,77716.26,74.4,0.00462,1e-05,0.47147]
[1777126578934,55.9,77716.57,74.4,0.00463,1e-05,0.47167]
[1777126583969,55.9,77712.77,74.4,0.0046,1e-05,0.46927]
[1777126589004,55.9,77713.33,74.4,0.0046,1e-05,0.46962]
[1777126596053,55.9,77714.71,74.4,0.0046,1e-05,0.46876]
[1777126601088,55.9,77714.71,74.4,0.0046,1e-05,0.46876]
[1777126606122,55.9,77714.78,74.4,0.0046,1e-05,0.4688]
[1777126611158,55.9,77714.74,74.4,0.0046,1e-05,0.46878]
[1777126621228,55.9,77714.74,74.4,0.0046,1e-05,0.46878]
[1777126626266,55.9,77715.13,74.4,0.0046,1e-05,0.46902]
[1777126631300,55.9,77714.08,74.4,0.00459,1e-05,0.46836]
[1777126636336,55.9,77715.2,74.4,0.0046,1e-05,0.46907]
[1777126642378,55.9,77715.3,74.4,0.0046,1e-05,0.46913]
[1777126649427,55.9,77715.23,74.4,0.0046,1e-05,0.46909]
[1777126654462,55.9,77714.67,74.4,0.00458,1e-05,0.467]
[1777126664531,55.9,77714.67,74.4,0.00458,1e-05,0.467]
[1777126671581,55.9,77716.34,74.4,0.00459,1e-05,0.46806]
[1777126676616,55.9,77723.51,74.4,0.00464,1e-05,0.4726]
[1777126682658,55.9,77724.98,74.4,0.00465,1e-05,0.47353]
[1777126687693,55.9,77725.03,74.4,0.00465,1e-05,0.47356]
[1777126692727,55.9,77725.35,74.4,0.00465,1e-05,0.47377]
[1777126698770,55.9,77725.21,74.4,0.00465,1e-05,0.47368]
[1777126703805,55.9,77724.31,74.4,0.00465,1e-05,0.4731]
[1777126711860,55.9,77723.1,74.4,0.00462,1e-05,0.47059]
[1777126718911,55.9,77723.06,74.4,0.00462,1e-05,0.47057]
[1777126725959,55.9,77723.08,74.4,0.00462,1e-05,0.47058]
[1777126733009,55.9,77723.58,74.4,0.00462,1e-05,0.4709]
[1777126738044,55.9,77723.49,74.4,0.00462,1e-05,0.47084]
[1777126743080,55.9,77723.04,74.4,0.00462,1e-05,0.47056]
[1777126748117,55.9,77724.77,74.4,0.00463,1e-05,0.47165]
[1777126753152,55.9,77725.05,74.4,0.00463,1e-05,0.47183]
[1777126758187,55.9,77720.6,74.4,0.0046,1e-05,0.46901]
[1777126763222,55.9,77720.48,74.4,0.0046,1e-05,0.46894]
[1777126765237,55.9,77701.45,74.4,0.00447,1e-05,0.45704]
[1777126766244,55.9,77688.06,74.4,0.00438,1e-05,0.44883]
[1777126771279,55.9,77688.55,74.4,0.00437,1e-05,0.44745]
[1777126776314,55.9,77688.98,74.4,0.00437,1e-05,0.44771]
[1777126782356,55.9,77688.38,74.4,0.00437,1e-05,0.44735]
[1777126789405,55.9,77687.93,74.4,0.00437,1e-05,0.44708]
[1777126794441,55.9,77687.32,74.4,0.00436,1e-05,0.44671]
[1777126799477,55.9,77687.0,74.4,0.00436,1e-05,0.44651]
[1777126804511,55.9,77687.36,74.4,0.00436,1e-05,0.44673]
[1777126809546,55.9,77685.02,74.4,0.00435,1e-05,0.44531]
[1777126814581,55.9,77685.56,74.4,0.00435,1e-05,0.44564]
[1777126819615,55.9,77686.06,74.4,0.00435,1e-05,0.44594]
[1777126826664,55.9,77686.32,74.4,0.00436,1e-05,0.4461]
[1777126831700,55.9,77686.19,74.4,0.00434,1e-05,0.44435]
[1777126836734,55.9,77686.2,74.4,0.00434,1e-05,0.44436]
[1777126841769,55.9,77685.35,74.4,0.00433,1e-05,0.44384]
[1777126848819,55.9,77685.69,74.4,0.00434,1e-05,0.44405]
[1777126853853,55.9,77684.8,74.4,0.00433,1e-05,0.44351]
[1777126860903,55.9,77685.12,74.4,0.00433,1e-05,0.4437]
[1777126866945,55.9,77689.72,74.4,0.00436,1e-05,0.44649]
[1777126871980,55.9,77692.31,74.4,0.00438,1e-05,0.44806]
[1777126877014,55.9,77694.98,74.4,0.0044,1e-05,0.44969]
[1777126884064,55.9,77696.16,74.4,0.00441,1e-05,0.45041]
[1777126890108,55.9,77694.24,74.4,0.00439,1e-05,0.44924]
[1777126896151,55.9,77693.97,74.4,0.00437,1e-05,0.44739]
[1777126901186,55.9,77694.36,74.4,0.00438,1e-05,0.44763]
[1777126906470,55.9,77694.4,74.4,0.00438,1e-05,0.44765]
[1777126913270,55.9,77695.28,74.4,0.00438,1e-05,0.44819]
[1777126920318,55.9,77696.25,74.4,0.00439,1e-05,0.44878]
[1777126925354,55.9,77697.06,74.4,0.00439,1e-05,0.44927]
[1777126931396,55.9,77697.31,74.4,0.0044,1e-05,0.44942]
[1777126937438,55.9,77697.84,74.4,0.0044,1e-05,0.44975]
[1777126940459,55.9,77708.45,74.4,0.00447,1e-05,0.45626]
[1777126945494,55.9,77708.85,74.4,0.00447,1e-05,0.45651]
[1777126950530,55.9,77709.06,74.4,0.00447,1e-05,0.45664]
[1777126955567,55.9,77709.51,74.4,0.00446,1e-05,0.45522]
[1777126960600,55.9,77709.81,74.4,0.00446,1e-05,0.4554]
[1777126966641,55.9,77709.93,74.4,0.00446,1e-05,0.45548]
[1777126971676,55.9,77710.08,74.4,0.00447,1e-05,0.45557]
[1777126978725,55.9,77710.44,74.4,0.00447,1e-05,0.45579]
[1777126989803,55.9,77711.62,74.4,0.00448,1e-05,0.45652]
[1777126994838,55.9,77711.52,74.4,0.00448,1e-05,0.45646]
[1777126999873,55.9,77712.36,74.4,0.00448,1e-05,0.45698]
[1777127004907,55.9,77712.54,74.4,0.00448,1e-05,0.45709]
[1777127010950,55.9,77712.77,74.4,0.00448,1e-05,0.45723]
[1777127017999,55.9,77712.96,74.4,0.00447,1e-05,0.45564]
[1777127023033,55.9,77713.05,74.4,0.00447,1e-05,0.4557]
[1777127028069,55.9,77713.06,74.4,0.00447,1e-05,0.4557]
[1777127033104,55.9,77713.33,74.4,0.00447,1e-05,0.45587]
[1777127042169,55.9,77713.03,74.4,0.00447,1e-05,0.45569]
[1777127049218,55.9,77713.13,74.4,0.00447,1e-05,0.45575]
[1777127054253,55.9,77713.19,74.4,0.00447,1e-05,0.45578]
[1777127059289,55.9,77712.09,74.4,0.00446,1e-05,0.45511]
[1777127064324,55.9,77711.77,74.4,0.00446,1e-05,0.45491]
[1777127072380,55.9,77712.18,74.4,0.00445,1e-05,0.45346]
[1777127077415,55.9,77710.08,74.4,0.00443,1e-05,0.45217]
[1777127082451,55.9,77702.29,74.4,0.00438,1e-05,0.44741]
[1777127087485,55.9,77701.04,74.4,0.00437,1e-05,0.44665]
[1777127092520,55.9,77695.72,74.4,0.00434,1e-05,0.44343]
[1777127097555,55.9,77695.42,74.4,0.00434,1e-05,0.44324]
[1777127102590,55.9,77696.42,74.4,0.00434,1e-05,0.44385]
[1777127105611,55.9,77706.1,74.4,0.00441,1e-05,0.44973]
[1777127110646,55.9,77706.01,74.4,0.00441,1e-05,0.44968]
[1777127115683,55.9,77714.8,74.4,0.00446,1e-05,0.45507]
[1777127122732,55.9,77718.92,74.4,0.00449,1e-05,0.45762]
[1777127127767,55.9,77718.91,74.4,0.00449,1e-05,0.45762]
[1777127132802,55.9,77718.44,74.4,0.00447,1e-05,0.45562]
[1777127137837,55.9,77720.34,74.4,0.00449,1e-05,0.45679]
[1777127142871,55.9,77720.52,74.4,0.00449,1e-05,0.4569]
[1777127148914,55.9,77720.6,74.4,0.00449,1e-05,0.45695]
[1777127154955,55.9,77720.2,74.4,0.00448,1e-05,0.45671]
[1777127159991,55.9,77720.32,74.4,0.00449,1e-05,0.45678]
[1777127165026,55.9,77720.49,74.4,0.00449,1e-05,0.45689]
[1777127170061,55.9,77721.06,74.4,0.00449,1e-05,0.45724]
[1777127175096,55.9,77725.05,74.4,0.00452,1e-05,0.45972]
[1777127180131,55.9,77728.47,74.4,0.00454,1e-05,0.46185]
[1777127185166,55.9,77728.13,74.4,0.00454,1e-05,0.46164]
[1777127191210,55.9,77728.22,74.4,0.00452,1e-05,0.45997]
[1777127196246,55.9,77729.31,74.4,0.00453,1e-05,0.46065]
[1777127202288,55.9,77728.34,74.4,0.00452,1e-05,0.46005]
[1777127207323,55.9,77729.02,74.4,0.00453,1e-05,0.46047]
[1777127212357,55.9,77729.02,74.4,0.00453,1e-05,0.46047]
[1777127217393,55.9,77730.34,74.4,0.00454,1e-05,0.4613]
[1777127222427,55.9,77737.9,74.4,0.00459,1e-05,0.46604]
[1777127227463,55.9,77737.56,74.4,0.00459,1e-05,0.46583]
[1777127232498,55.9,77736.1,74.4,0.00458,1e-05,0.46491]
[1777127237533,55.9,77740.87,74.4,0.00461,1e-05,0.46792]
[1777127243577,55.9,77741.98,74.4,0.00462,1e-05,0.46862]
[1777127248612,55.9,77741.46,74.4,0.00461,1e-05,0.46829]
[1777127253647,55.9,77742.34,74.4,0.0046,1e-05,0.4671]
[1777127258682,55.9,77742.26,74.4,0.0046,1e-05,0.46705]
[1777127263717,55.9,77742.12,74.4,0.0046,1e-05,0.46696]
[1777127269758,55.9,77742.52,74.4,0.0046,1e-05,0.46722]
[1777127274794,55.9,77742.01,74.4,0.0046,1e-05,0.46689]
[1777127279829,55.9,77742.3,74.4,0.0046,1e-05,0.46708]
[1777127285872,55.9,77741.91,74.4,0.0046,1e-05,0.46683]
[1777127290906,55.9,77742.12,74.4,0.0046,1e-05,0.46696]
[1777127295941,55.9,77744.72,74.4,0.00462,1e-05,0.46861]
[1777127300976,55.9,77744.5,74.4,0.00462,1e-05,0.46847]
[1777127306012,55.9,77752.88,74.4,0.00468,1e-05,0.4738]
[1777127311054,55.9,77754.75,74.4,0.00467,1e-05,0.47324]
[1777127316089,55.9,77757.87,74.4,0.00469,1e-05,0.47523]
[1777127321123,55.9,77757.6,74.4,0.00469,1e-05,0.47506]
[1777127329180,55.9,77757.44,74.4,0.00469,1e-05,0.47496]
[1777127337236,55.9,77756.67,74.4,0.00469,1e-05,0.47446]
[1777127343277,55.9,77757.42,74.4,0.00469,1e-05,0.47494]
[1777127348313,55.9,77758.4,74.4,0.0047,1e-05,0.47557]
[1777127354354,55.9,77758.36,74.4,0.0047,1e-05,0.47555]
[1777127360396,55.9,77760.73,74.4,0.00471,1e-05,0.47707]
[1777127365432,55.9,77762.62,74.4,0.00473,1e-05,0.47829]
[1777127370467,55.9,77760.4,74.4,0.00471,1e-05,0.47686]
[1777127375502,55.9,77756.57,74.4,0.00467,1e-05,0.47264]
[1777127380537,55.9,77756.51,74.4,0.00467,1e-05,0.4726]
[1777127385572,55.9,77756.37,74.4,0.00467,1e-05,0.47251]
[1777127390607,55.9,77749.79,74.4,0.00462,1e-05,0.46832]
[1777127395643,55.9,77749.73,74.4,0.00462,1e-05,0.46829]
[1777127401686,55.9,77749.92,74.4,0.00462,1e-05,0.46841]
[1777127407728,55.9,77750.09,74.4,0.00462,1e-05,0.46851]
[1777127412763,55.9,77752.22,74.4,0.00464,1e-05,0.46987]
[1777127417798,55.9,77752.01,74.4,0.00464,1e-05,0.46973]
[1777127423839,55.9,77753.19,74.4,0.00464,1e-05,0.47048]
[1777127428876,55.9,77753.19,74.4,0.00464,1e-05,0.47048]
[1777127433911,55.9,77753.25,74.4,0.00463,1e-05,0.46877]
[1777127439953,55.9,77753.0,74.4,0.00463,1e-05,0.46861]
[1777127444988,55.9,77752.05,74.4,0.00462,1e-05,0.46801]
[1777127450023,55.9,77752.22,74.4,0.00462,1e-05,0.46812]
[1777127455059,55.9,77751.92,74.4,0.00462,1e-05,0.46793]
[1777127460518,55.9,77751.92,74.4,0.00462,1e-05,0.46793]
[1777127466136,55.9,77751.27,74.4,0.00461,1e-05,0.46751]
[1777127471171,55.9,77750.42,74.4,0.00461,1e-05,0.46698]
[1777127478227,55.9,77750.56,74.4,0.00461,1e-05,0.46706]
[1777127487292,55.9,77751.18,74.4,0.00461,1e-05,0.46746]
[1777127492327,55.9,77755.45,74.4,0.00463,1e-05,0.46841]
[1777127497362,55.9,77755.7,74.4,0.00463,1e-05,0.46857]
[1777127502396,55.9,77755.27,74.4,0.00462,1e-05,0.4683]
[1777127507772,55.9,77755.06,74.4,0.00462,1e-05,0.46817]
[1777127516495,55.9,77755.22,74.4,0.00462,1e-05,0.46827]
[1777127521530,55.9,77753.74,74.4,0.00461,1e-05,0.46733]
[1777127526565,55.9,77754.33,74.4,0.00462,1e-05,0.4677]
[1777127532606,55.9,77754.44,74.4,0.00462,1e-05,0.46777]
[1777127538648,55.9,77754.12,74.4,0.00462,1e-05,0.46757]
[1777127543684,55.9,77762.25,74.4,0.00467,1e-05,0.47274]
[1777127548719,55.9,77763.13,74.4,0.00468,1e-05,0.4733]
[1777127556774,55.9,77763.53,74.4,0.00467,1e-05,0.4718]
[1777127563826,55.9,77763.68,74.4,0.00467,1e-05,0.47189]
[1777127574903,55.9,77763.92,74.4,0.00467,1e-05,0.47204]
[1777127579938,55.9,77763.91,74.4,0.00467,1e-05,0.47204]
[1777127584972,55.9,77765.21,74.4,0.00468,1e-05,0.47287]
[1777127590008,55.9,77765.56,74.4,0.00468,1e-05,0.47309]
[1777127595043,55.9,77765.16,74.4,0.00468,1e-05,0.47284]
[1777127600077,55.9,77763.95,74.4,0.00467,1e-05,0.47206]
[1777127605113,55.9,77761.88,74.4,0.00465,1e-05,0.47074]
[1777127610148,55.9,77764.2,74.4,0.00467,1e-05,0.47222]
[1777127615182,55.9,77761.27,74.4,0.00463,1e-05,0.4686]
[1777127620218,55.9,77758.9,74.4,0.00462,1e-05,0.4671]
[1777127625253,55.9,77759.88,74.4,0.00462,1e-05,0.46772]
[1777127631302,55.9,77760.84,74.4,0.00463,1e-05,0.46833]
[1777127637338,55.9,77760.92,74.4,0.00463,1e-05,0.46838]
[1777127642373,55.9,77759.81,74.4,0.00462,1e-05,0.46767]
[1777127647407,55.9,77761.03,74.4,0.00463,1e-05,0.46845]
[1777127653450,55.9,77761.26,74.4,0.00463,1e-05,0.46859]
[1777127658484,55.9,77761.25,74.4,0.00463,1e-05,0.46859]
[1777127663520,55.9,77764.32,74.4,0.00465,1e-05,0.47054]
[1777127669562,55.9,77765.18,74.4,0.00466,1e-05,0.47109]
[1777127675605,55.9,77764.42,74.4,0.00464,1e-05,0.46884]
[1777127686682,55.9,77756.95,74.4,0.00459,1e-05,0.46412]
[1777127691716,55.9,77753.59,74.4,0.00456,1e-05,0.462]
[1777127695745,55.9,77744.16,74.4,0.0045,1e-05,0.45612]
[1777127700779,55.9,77742.38,74.4,0.00449,1e-05,0.45501]
[1777127705814,55.9,77743.17,74.4,0.00449,1e-05,0.4555]
[1777127710849,55.9,77742.75,74.4,0.00449,1e-05,0.45524]
[1777127715885,55.9,77742.74,74.4,0.00449,1e-05,0.45524]
[1777127723941,55.9,77742.35,74.4,0.00449,1e-05,0.455]
[1777127729983,55.9,77742.53,74.4,0.00449,1e-05,0.45511]
[1777127738207,55.9,77742.15,74.4,0.00447,1e-05,0.45316]
[1777127745447,55.9,77741.99,74.4,0.00447,1e-05,0.45306]
[1777127752137,55.9,77743.32,74.4,0.00448,1e-05,0.45388]
[1777127761199,55.9,77743.05,74.4,0.00447,1e-05,0.45371]
[1777127768778,55.9,77743.17,74.4,0.00447,1e-05,0.45379]
[1777127775300,55.9,77737.2,74.4,0.00443,1e-05,0.45011]
[1777127780335,55.9,77736.72,74.4,0.00443,1e-05,0.44981]
[1777127785370,55.9,77736.29,74.4,0.00443,1e-05,0.44955]
[1777127790405,55.9,77736.88,74.4,0.00443,1e-05,0.44991]
[1777127797453,55.9,77736.77,74.4,0.00442,1e-05,0.44814]
[1777127806517,55.9,77737.53,74.4,0.00442,1e-05,0.44861]
[1777127811561,55.9,77736.39,74.4,0.00441,1e-05,0.44791]
[1777127816596,55.9,77736.72,74.4,0.00441,1e-05,0.44811]
[1777127821631,55.9,77736.83,74.4,0.00442,1e-05,0.44818]
[1777127826666,55.9,77736.75,74.4,0.00442,1e-05,0.44813]
[1777127831701,55.9,77735.62,74.4,0.00441,1e-05,0.44744]
[1777127836737,55.9,77736.62,74.4,0.00441,1e-05,0.44805]
[1777127841772,55.9,77736.38,74.4,0.00441,1e-05,0.4479]
[1777127847813,55.9,77736.58,74.4,0.00441,1e-05,0.44802]
[1777127852849,55.9,77736.41,74.4,0.0044,1e-05,0.44622]
[1777127858891,55.9,77736.32,74.4,0.0044,1e-05,0.44617]
[1777127863926,55.9,77736.3,74.4,0.0044,1e-05,0.44615]
[1777127868961,55.9,77736.22,74.4,0.0044,1e-05,0.4461]
[1777127877019,55.9,77736.61,74.4,0.0044,1e-05,0.44634]
[1777127883061,55.9,77736.15,74.4,0.00439,1e-05,0.44606]
[1777127888096,55.9,77737.04,74.4,0.0044,1e-05,0.4466]
[1777127893131,55.9,77741.3,74.4,0.00443,1e-05,0.44921]
[1777127898166,55.9,77741.11,74.4,0.00443,1e-05,0.44909]
[1777127903201,55.9,77740.78,74.4,0.00443,1e-05,0.44889]
[1777127908236,55.9,77739.55,74.4,0.00442,1e-05,0.44814]
[1777127913270,55.9,77739.08,74.4,0.0044,1e-05,0.44615]
[1777127918306,55.9,77738.86,74.4,0.0044,1e-05,0.44602]
[1777127923341,55.9,77738.94,74.4,0.0044,1e-05,0.44607]
[1777127932404,55.9,77739.25,74.4,0.0044,1e-05,0.44625]
[1777127937439,55.9,77739.34,74.4,0.0044,1e-05,0.44631]
[1777127942474,55.9,77747.59,74.4,0.00445,1e-05,0.45137]
[1777127947509,55.9,77755.95,74.4,0.00451,1e-05,0.45655]
[1777127952544,55.9,77755.5,74.4,0.00451,1e-05,0.45627]
[1777127957579,55.9,77755.7,74.4,0.00451,1e-05,0.45639]
[1777127962614,55.9,77755.59,74.4,0.00451,1e-05,0.45632]
[1777127969664,55.9,77755.74,74.4,0.00451,1e-05,0.45641]
[1777127974699,55.9,77759.29,74.4,0.00452,1e-05,0.45689]
[1777127984770,55.9,77762.6,74.4,0.00454,1e-05,0.45896]
[1777127994841,55.9,77763.55,74.4,0.00455,1e-05,0.45955]
[1777128002897,55.9,77763.57,74.4,0.00455,1e-05,0.45957]
[1777128007931,55.9,77763.59,74.4,0.00455,1e-05,0.45958]
[1777128012967,55.9,77757.62,74.4,0.00451,1e-05,0.45586]
[1777128018002,55.9,77753.91,74.4,0.00448,1e-05,0.45355]
[1777128023037,55.9,77753.67,74.4,0.00448,1e-05,0.45341]
[1777128028072,55.9,77750.87,74.4,0.00446,1e-05,0.45168]
[1777128033107,55.9,77750.92,74.4,0.00444,1e-05,0.44999]
[1777128038142,55.9,77751.34,74.4,0.00445,1e-05,0.45025]
[1777128043177,55.9,77757.66,74.4,0.00449,1e-05,0.45415]
[1777128048212,55.9,77757.99,74.4,0.00449,1e-05,0.45436]
[1777128053247,55.9,77759.3,74.4,0.0045,1e-05,0.45517]
[1777128058282,55.9,77759.3,74.4,0.0045,1e-05,0.45517]
[1777128063317,55.9,77762.81,74.4,0.00453,1e-05,0.45736]
[1777128075401,55.9,77762.9,74.4,0.00453,1e-05,0.45741]
[1777128081442,55.9,77762.88,74.4,0.00453,1e-05,0.4574]
[1777128091513,55.9,77764.54,74.4,0.00452,1e-05,0.4567]
[1777128097193,55.9,77764.54,74.4,0.00452,1e-05,0.4567]
[1777128105612,55.9,77764.62,74.4,0.00452,1e-05,0.45675]
[1777128115684,55.9,77767.03,74.4,0.00454,1e-05,0.45825]
[1777128120717,55.9,77768.45,74.4,0.00455,1e-05,0.45914]
[1777128125752,55.9,77769.65,74.4,0.00456,1e-05,0.45989]
[1777128130786,55.9,77769.21,74.4,0.00455,1e-05,0.45962]
[1777128135822,55.9,77768.69,74.4,0.00455,1e-05,0.45929]
[1777128140856,55.9,77766.55,74.4,0.00453,1e-05,0.45795]
[1777128145892,55.9,77765.8,74.4,0.00453,1e-05,0.45749]
[1777128151934,55.9,77765.16,74.4,0.00451,1e-05,0.45535]
[1777128156969,55.9,77765.25,74.4,0.00451,1e-05,0.45541]
[1777128162003,55.9,77764.8,74.4,0.00451,1e-05,0.45513]
[1777128167039,55.9,77765.35,74.4,0.00451,1e-05,0.45547]
[1777128172075,55.9,77765.38,74.4,0.00451,1e-05,0.45549]
[1777128178118,55.9,77765.19,74.4,0.00451,1e-05,0.45537]
[1777128183153,55.9,77765.19,74.4,0.00451,1e-05,0.45537]
[1777128189195,55.9,77763.84,74.4,0.0045,1e-05,0.45453]
[1777128195237,55.9,77764.67,74.4,0.0045,1e-05,0.45505]
[1777128200272,55.9,77764.34,74.4,0.0045,1e-05,0.45484]
[1777128207321,55.9,77765.21,74.4,0.00451,1e-05,0.45538]
[1777128212356,55.9,77765.18,74.4,0.00449,1e-05,0.45364]
[1777128217391,55.9,77765.1,74.4,0.00449,1e-05,0.45359]
[1777128223433,55.9,77763.31,74.4,0.00448,1e-05,0.45248]
[1777128228468,55.9,77756.02,74.4,0.00443,1e-05,0.44799]
[1777128234509,55.9,77756.55,74.4,0.00443,1e-05,0.44831]
[1777128241268,55.9,77757.49,74.4,0.00444,1e-05,0.44889]
[1777128248610,55.9,77757.72,74.4,0.00444,1e-05,0.44903]
[1777128253645,55.9,77757.51,74.4,0.00444,1e-05,0.4489]
[1777128258680,55.9,77757.55,74.4,0.00444,1e-05,0.44893]
[1777128263715,55.9,77757.6,74.4,0.00444,1e-05,0.44896]
[1777128273785,55.9,77757.6,74.4,0.00442,1e-05,0.44725]
[1777128278820,55.9,77757.64,74.4,0.00442,1e-05,0.44727]
[1777128284867,55.9,77757.54,74.4,0.00442,1e-05,0.44721]
[1777128292923,55.9,77757.8,74.4,0.00442,1e-05,0.44737]
[1777128297958,55.9,77757.77,74.4,0.00442,1e-05,0.44735]
[1777128302993,55.9,77757.71,74.4,0.00442,1e-05,0.44731]
[1777128310042,55.9,77757.63,74.4,0.00442,1e-05,0.44726]
[1777128316084,55.9,77758.45,74.4,0.00443,1e-05,0.44777]
[1777128321119,55.9,77757.71,74.4,0.00442,1e-05,0.44731]
[1777128326154,55.9,77758.31,74.4,0.00443,1e-05,0.44768]
[1777128332196,55.9,77758.25,74.4,0.00441,1e-05,0.44593]
[1777128337231,55.9,77757.77,74.4,0.00441,1e-05,0.44564]
[1777128342266,55.9,77763.87,74.4,0.00445,1e-05,0.44938]
[1777128347301,55.9,77764.35,74.4,0.00445,1e-05,0.44968]
[1777128352335,55.9,77764.15,74.4,0.00445,1e-05,0.44955]
[1777128357371,55.9,77765.12,74.4,0.00446,1e-05,0.45015]
[1777128364420,55.9,77764.98,74.4,0.00446,1e-05,0.45007]
[1777128369455,55.9,77763.98,74.4,0.00445,1e-05,0.44945]
[1777128374490,55.9,77763.26,74.4,0.00444,1e-05,0.44901]
[1777128379525,55.9,77763.94,74.4,0.00445,1e-05,0.44942]
[1777128384628,55.9,77763.85,74.4,0.00445,1e-05,0.44937]
[1777128390601,55.9,77763.91,74.4,0.00445,1e-05,0.44941]
[1777128395637,55.9,77762.86,74.4,0.00443,1e-05,0.44705]
[1777128400672,55.9,77763.79,74.4,0.00443,1e-05,0.44762]
[1777128406720,55.9,77763.04,74.4,0.00443,1e-05,0.44716]
[1777128411755,55.9,77754.44,74.4,0.00437,1e-05,0.44191]
[1777128416790,55.9,77752.64,74.4,0.00436,1e-05,0.44082]
[1777128421825,55.9,77752.85,74.4,0.00436,1e-05,0.44094]
[1777128426860,55.9,77753.49,74.4,0.00436,1e-05,0.44133]
[1777128431895,55.9,77753.62,74.4,0.00436,1e-05,0.44141]
[1777128436931,55.9,77753.89,74.4,0.00437,1e-05,0.44157]
[1777128441966,55.9,77753.66,74.4,0.00436,1e-05,0.44144]
[1777128447001,55.9,77754.14,74.4,0.00437,1e-05,0.44173]
[1777128452036,55.9,77754.67,74.4,0.00435,1e-05,0.44035]
[1777128457070,55.9,77754.27,74.4,0.00435,1e-05,0.44011]
[1777128462106,55.9,77754.26,74.4,0.00435,1e-05,0.4401]
[1777128467141,55.9,77752.98,74.4,0.00434,1e-05,0.43933]
[1777128472176,55.9,77751.54,74.4,0.00433,1e-05,0.43846]
[1777128477211,55.9,77752.5,74.4,0.00434,1e-05,0.43904]
[1777128482246,55.9,77752.72,74.4,0.00434,1e-05,0.43917]
[1777128487281,55.9,77752.72,74.4,0.00434,1e-05,0.43917]
[1777128495337,55.9,77752.5,74.4,0.00434,1e-05,0.43904]
[1777128502386,55.9,77752.57,74.4,0.00434,1e-05,0.43908]
[1777128508427,55.9,77751.94,74.4,0.00434,1e-05,0.4387]
[1777128513463,55.9,77752.0,74.4,0.00432,1e-05,0.43705]
[1777128518497,55.9,77752.27,74.4,0.00432,1e-05,0.43721]
[1777128527562,55.9,77752.26,74.4,0.00432,1e-05,0.4372]
[1777128533603,55.9,77752.52,74.4,0.00432,1e-05,0.43736]
[1777128538639,55.9,77752.58,74.4,0.00432,1e-05,0.4374]
[1777128543673,55.9,77752.62,74.4,0.00432,1e-05,0.43742]
[1777128548709,55.9,77752.81,74.4,0.00433,1e-05,0.43754]
[1777128553743,55.9,77761.7,74.4,0.00438,1e-05,0.44292]
[1777128560793,55.9,77760.47,74.4,0.00438,1e-05,0.44217]
[1777128565827,55.9,77762.24,74.4,0.00439,1e-05,0.44325]
[1777128572878,55.9,77763.74,74.4,0.00438,1e-05,0.44246]
[1777128577912,55.9,77771.94,74.4,0.00444,1e-05,0.44747]
[1777128582946,55.9,77774.59,74.4,0.00445,1e-05,0.4491]
[1777128587981,55.9,77772.36,74.4,0.00444,1e-05,0.44773]
[1777128593022,55.9,77761.84,74.4,0.00437,1e-05,0.4413]
[1777128599065,55.9,77759.89,74.4,0.00436,1e-05,0.44012]
[1777128604100,55.9,77755.3,74.4,0.00433,1e-05,0.43735]
[1777128610145,55.9,77755.12,74.4,0.00432,1e-05,0.43724]
[1777128615180,55.9,77755.32,74.4,0.00433,1e-05,0.43736]
[1777128620215,55.9,77755.61,74.4,0.00433,1e-05,0.43753]
[1777128625249,55.9,77755.22,74.4,0.00432,1e-05,0.4373]
[1777128631292,55.9,77755.4,74.4,0.00431,1e-05,0.43572]
[1777128636327,55.9,77755.45,74.4,0.00431,1e-05,0.43575]
[1777128645391,55.9,77755.28,74.4,0.00431,1e-05,0.43565]
[1777128650426,55.9,77754.8,74.4,0.00431,1e-05,0.43536]
[1777128655461,55.9,77754.25,74.4,0.0043,1e-05,0.43503]
[1777128660496,55.9,77754.51,74.4,0.0043,1e-05,0.43518]
[1777128669560,55.9,77754.12,74.4,0.0043,1e-05,0.43495]
[1777128674595,55.9,77754.17,74.4,0.0043,1e-05,0.43498]
[1777128679629,55.9,77753.93,74.4,0.0043,1e-05,0.43484]
[1777128684665,55.9,77750.69,74.4,0.00428,1e-05,0.4329]
[1777128689700,55.9,77750.8,74.4,0.00428,1e-05,0.43296]
[1777128694736,55.9,77747.33,74.4,0.00424,1e-05,0.42922]
[1777128699771,55.9,77747.46,74.4,0.00424,1e-05,0.4293]
[1777128705814,55.9,77747.85,74.4,0.00424,1e-05,0.42953]
[1777128710847,55.9,77746.83,74.4,0.00424,1e-05,0.42893]
[1777128715882,55.9,77742.03,74.4,0.00421,1e-05,0.42609]
[1777128720917,55.9,77740.21,74.4,0.00419,1e-05,0.42502]
[1777128725953,55.9,77731.9,74.4,0.00414,1e-05,0.42015]
[1777128730988,55.9,77731.17,74.4,0.00414,1e-05,0.41972]
[1777128737034,55.9,77732.7,74.4,0.00415,1e-05,0.42062]
[1777128743075,55.9,77739.04,74.4,0.00419,1e-05,0.42433]
[1777128749117,55.9,77739.0,74.4,0.00419,1e-05,0.4243]
[1777128754152,55.9,77738.97,74.4,0.00417,1e-05,0.42263]
[1777128765229,55.9,77738.87,74.4,0.00417,1e-05,0.42258]
[1777128773286,55.9,77739.62,74.4,0.00418,1e-05,0.42301]
[1777128778960,55.9,77739.68,74.4,0.00418,1e-05,0.42305]
[1777128784362,55.9,77739.71,74.4,0.00418,1e-05,0.42307]
[1777128790405,55.9,77739.58,74.4,0.00417,1e-05,0.42299]
[1777128796449,55.9,77739.56,74.4,0.00417,1e-05,0.42298]
[1777128802491,55.9,77739.74,74.4,0.00418,1e-05,0.42308]
[1777128807527,55.9,77739.79,74.4,0.00418,1e-05,0.42311]
[1777128813569,55.9,77739.49,74.4,0.00416,1e-05,0.42129]
[1777128819611,55.9,77738.99,74.4,0.00416,1e-05,0.421]
[1777128828675,55.9,77739.39,74.4,0.00416,1e-05,0.42123]
[1777128833710,55.9,77739.24,74.4,0.00416,1e-05,0.42114]
[1777128843780,55.9,77739.26,74.4,0.00416,1e-05,0.42115]
[1777128848815,55.9,77739.56,74.4,0.00416,1e-05,0.42133]
[1777128857878,55.9,77739.13,74.4,0.00416,1e-05,0.42108]
[1777128862913,55.9,77739.05,74.4,0.00416,1e-05,0.42103]
[1777128867949,55.9,77693.31,74.4,0.00387,1e-05,0.39502]
[1777128872963,55.9,77698.07,74.4,0.00389,1e-05,0.39609]
[1777128878021,55.9,77692.24,74.4,0.00385,1e-05,0.39286]
[1777128884063,55.9,77697.96,74.4,0.00389,1e-05,0.39602]
[1777128891113,55.9,77700.39,74.4,0.0039,1e-05,0.39737]
[1777128896148,55.9,77705.83,74.4,0.00393,1e-05,0.40041]
[1777128901183,55.9,77702.11,74.4,0.00391,1e-05,0.39833]
[1777128906218,55.9,77701.81,74.4,0.00391,1e-05,0.39817]
[1777128911254,55.9,77702.13,74.4,0.00391,1e-05,0.39834]
[1777128916289,55.9,77701.74,74.4,0.00391,1e-05,0.39813]
[1777128921325,55.9,77701.82,74.4,0.00391,1e-05,0.39817]
[1777128926360,55.9,77701.7,74.4,0.00391,1e-05,0.3981]
[1777128931395,55.9,77700.5,74.4,0.00389,1e-05,0.39586]
[1777128936430,55.9,77700.42,74.4,0.00388,1e-05,0.39581]
[1777128941465,55.9,77699.37,74.4,0.00388,1e-05,0.39523]
[1777128946500,55.9,77698.85,74.4,0.00388,1e-05,0.39494]
[1777128951537,55.9,77698.74,74.4,0.00387,1e-05,0.39488]
[1777128956571,55.9,77698.89,74.4,0.00388,1e-05,0.39497]
[1777128961605,55.9,77698.84,74.4,0.00388,1e-05,0.39494]
[1777128966641,55.9,77698.46,74.4,0.00387,1e-05,0.39473]
[1777128972683,55.9,77698.1,74.4,0.00387,1e-05,0.39453]
[1777128974697,55.9,77688.61,74.4,0.00381,1e-05,0.38931]
[1777128980739,55.9,77685.58,74.4,0.0038,1e-05,0.38766]
[1777128987788,55.9,77684.27,74.4,0.00379,1e-05,0.38694]
[1777128992823,55.9,77681.58,74.4,0.00376,1e-05,0.38394]
[1777128997858,55.9,77681.45,74.4,0.00376,1e-05,0.38387]
[1777129002893,55.9,77681.05,74.4,0.00375,1e-05,0.38365]
[1777129007962,55.9,77680.94,74.4,0.00375,1e-05,0.38359]
[1777129014977,55.9,77680.26,74.4,0.00375,1e-05,0.38322]
[1777129020014,55.9,77680.19,74.4,0.00375,1e-05,0.38319]
[1777129025047,55.9,77679.06,74.4,0.00374,1e-05,0.38258]
[1777129030082,55.9,77678.47,74.4,0.00374,1e-05,0.38226]
[1777129037131,55.9,77675.95,74.4,0.00373,1e-05,0.3809]
[1777129046194,55.9,77675.54,74.4,0.00372,1e-05,0.38068]
[1777129051228,55.9,77675.42,74.4,0.00371,1e-05,0.37909]
[1777129056263,55.9,77675.98,74.4,0.00371,1e-05,0.37939]
[1777129061298,55.9,77676.09,74.4,0.00371,1e-05,0.37945]
[1777129066333,55.9,77675.47,74.4,0.00371,1e-05,0.37912]
[1777129071369,55.9,77675.55,74.4,0.00371,1e-05,0.37916]
[1777129076406,55.9,77673.75,74.4,0.0037,1e-05,0.3782]
[1777129081440,55.9,77673.54,74.4,0.0037,1e-05,0.37809]
[1777129086476,55.9,77673.57,74.4,0.0037,1e-05,0.3781]
[1777129091511,55.9,77677.09,74.4,0.00372,1e-05,0.37999]
[1777129096545,55.9,77677.1,74.4,0.00372,1e-05,0.37999]
[1777129101580,55.9,77677.19,74.4,0.00372,1e-05,0.38004]
[1777129106616,55.9,77677.28,74.4,0.00372,1e-05,0.38009]
[1777129111651,55.9,77677.03,74.4,0.0037,1e-05,0.37842]
[1777129119707,55.9,77677.22,74.4,0.0037,1e-05,0.37853]
[1777129124741,55.9,77680.09,74.4,0.00372,1e-05,0.38006]
[1777129129777,55.9,77679.28,74.4,0.00372,1e-05,0.37963]
[1777129134812,55.9,77680.03,74.4,0.00372,1e-05,0.38003]
[1777129145889,55.9,77679.99,74.4,0.00372,1e-05,0.38001]
[1777129150923,55.9,77679.99,74.4,0.00372,1e-05,0.38001]
[1777129155958,55.9,77679.98,74.4,0.00372,1e-05,0.38]
[1777129160994,55.9,77680.11,74.4,0.00372,1e-05,0.38007]
[1777129166037,55.9,77679.71,74.4,0.00372,1e-05,0.37986]
[1777129171072,55.9,77679.21,74.4,0.0037,1e-05,0.37806]
[1777129176106,55.9,77679.12,74.4,0.0037,1e-05,0.37801]
[1777129181142,55.9,77678.75,74.4,0.0037,1e-05,0.37782]
[1777129186177,55.9,77678.96,74.4,0.0037,1e-05,0.37793]
[1777129191212,55.9,77679.26,74.4,0.0037,1e-05,0.37809]
[1777129196247,55.9,77679.35,74.4,0.0037,1e-05,0.37814]
[1777129201282,55.9,77679.67,74.4,0.0037,1e-05,0.37831]
[1777129206317,55.9,77678.36,74.4,0.0037,1e-05,0.37761]
[1777129211352,55.9,77677.17,74.4,0.00369,1e-05,0.37697]
[1777129216386,55.9,77677.04,74.4,0.00369,1e-05,0.3769]
[1777129221422,55.9,77676.9,74.4,0.00369,1e-05,0.37683]
[1777129228471,55.9,77677.22,74.4,0.00369,1e-05,0.377]
[1777129233506,55.9,77677.34,74.4,0.00367,1e-05,0.37554]
[1777129238541,55.9,77673.67,74.4,0.00365,1e-05,0.3736]
[1777129243578,55.9,77671.4,74.4,0.00364,1e-05,0.3724]
[1777129251634,55.9,77671.43,74.4,0.00364,1e-05,0.37241]
[1777129256669,55.9,77676.09,74.4,0.00367,1e-05,0.37488]
[1777129261704,55.9,77677.45,74.4,0.00368,1e-05,0.3756]
[1777129267746,55.9,77676.49,74.4,0.00367,1e-05,0.37509]
[1777129272781,55.9,77675.72,74.4,0.00367,1e-05,0.37468]
[1777129277818,55.9,77676.55,74.4,0.00367,1e-05,0.37512]
[1777129282853,55.9,77676.09,74.4,0.00367,1e-05,0.37488]
[1777129287887,55.9,77672.31,74.4,0.00365,1e-05,0.37288]
[1777129292923,55.9,77671.94,74.4,0.00363,1e-05,0.37117]
[1777129297958,55.9,77673.4,74.4,0.00364,1e-05,0.37194]
[1777129302993,55.9,77674.17,74.4,0.00364,1e-05,0.37235]
[1777129308028,55.9,77674.4,74.4,0.00364,1e-05,0.37247]
[1777129313065,55.9,77674.48,74.4,0.00364,1e-05,0.37251]
[1777129323134,55.9,77674.63,74.4,0.00364,1e-05,0.37259]
[1777129329177,55.9,77674.46,74.4,0.00364,1e-05,0.3725]
[1777129335219,55.9,77674.4,74.4,0.00364,1e-05,0.37247]
[1777129340254,55.9,77674.21,74.4,0.00364,1e-05,0.37237]
[1777129347303,55.9,77674.18,74.4,0.00364,1e-05,0.37235]
[1777129352339,55.9,77677.1,74.4,0.00364,1e-05,0.37238]
[1777129357374,55.9,77685.79,74.4,0.00369,1e-05,0.37699]
[1777129362408,55.9,77690.94,74.4,0.00372,1e-05,0.37975]
[1777129367444,55.9,77690.75,74.4,0.00372,1e-05,0.37965]
[1777129372479,55.9,77690.76,74.4,0.00372,1e-05,0.37965]
[1777129377514,55.9,77686.58,74.4,0.0037,1e-05,0.37742]
[1777129382549,55.9,77686.0,74.4,0.0037,1e-05,0.37711]
[1777129388591,55.9,77685.8,74.4,0.00369,1e-05,0.377]
[1777129393626,55.9,77686.81,74.4,0.0037,1e-05,0.37754]
[1777129399668,55.9,77688.39,74.4,0.00371,1e-05,0.37838]
[1777129404703,55.9,77688.18,74.4,0.00371,1e-05,0.37827]
[1777129410749,55.9,77688.38,74.4,0.00371,1e-05,0.37838]
[1777129415784,55.9,77688.08,74.4,0.00369,1e-05,0.37669]
[1777129423839,55.9,77688.37,74.4,0.00369,1e-05,0.37684]
[1777129428874,55.9,77688.31,74.4,0.00369,1e-05,0.37681]
[1777129433910,55.9,77688.54,74.4,0.0037,1e-05,0.37693]
[1777129438945,55.9,77688.72,74.4,0.0037,1e-05,0.37703]
[1777129443980,55.9,77688.34,74.4,0.00369,1e-05,0.37683]
[1777129449015,55.9,77688.58,74.4,0.0037,1e-05,0.37695]
[1777129460091,55.9,77688.51,74.4,0.0037,1e-05,0.37692]
[1777129465127,55.9,77687.78,74.4,0.00369,1e-05,0.37653]
[1777129470161,55.9,77684.53,74.4,0.00367,1e-05,0.3748]
[1777129475197,55.9,77681.05,74.4,0.00364,1e-05,0.37144]
[1777129480236,55.9,77681.28,74.4,0.00364,1e-05,0.37156]
[1777129486278,55.9,77681.44,74.4,0.00364,1e-05,0.37164]
[1777129492943,55.9,77681.67,74.4,0.00364,1e-05,0.37177]
[1777129498362,55.9,77691.35,74.4,0.0037,1e-05,0.3769]
[1777129503397,55.9,77691.34,74.4,0.0037,1e-05,0.3769]
[1777129509439,55.9,77691.39,74.4,0.0037,1e-05,0.37693]
[1777129514473,55.9,77690.86,74.4,0.00369,1e-05,0.37664]
[1777129519509,55.9,77690.71,74.4,0.00369,1e-05,0.37656]
[1777129527565,55.9,77690.57,74.4,0.00369,1e-05,0.37649]
[1777129537638,55.9,77690.58,74.4,0.00368,1e-05,0.37497]
[1777129543680,55.9,77690.6,74.4,0.00368,1e-05,0.37498]
[1777129548715,55.9,77692.74,74.4,0.00369,1e-05,0.37612]
[1777129554757,55.9,77692.88,74.4,0.00369,1e-05,0.37619]
[1777129562813,55.9,77691.38,74.4,0.00368,1e-05,0.37539]
[1777129567848,55.9,77690.84,74.4,0.00368,1e-05,0.3751]
[1777129573891,55.9,77691.81,74.4,0.00368,1e-05,0.37562]
[1777129578926,55.9,77691.84,74.4,0.00369,1e-05,0.37564]
[1777129583961,55.9,77691.64,74.4,0.00368,1e-05,0.37553]
[1777129592017,55.9,77692.45,74.4,0.00367,1e-05,0.37443]
[1777129597052,55.9,77691.75,74.4,0.00367,1e-05,0.37406]
[1777129602086,55.9,77692.2,74.4,0.00367,1e-05,0.3743]
[1777129607121,55.9,77692.8,74.4,0.00368,1e-05,0.37462]
[1777129612157,55.9,77699.02,74.4,0.00371,1e-05,0.37794]
[1777129617192,55.9,77705.73,74.4,0.00375,1e-05,0.38155]
[1777129622226,55.9,77705.11,74.4,0.00375,1e-05,0.38121]
[1777129627262,55.9,77705.23,74.4,0.00375,1e-05,0.38128]
[1777129637333,55.9,77705.03,74.4,0.00375,1e-05,0.38117]
[1777129643377,55.9,77705.05,74.4,0.00375,1e-05,0.38118]
[1777129648411,55.9,77706.88,74.4,0.00376,1e-05,0.38217]
[1777129653446,55.9,77706.83,74.4,0.00374,1e-05,0.38059]
[1777129658481,55.9,77706.63,74.4,0.00374,1e-05,0.38049]
[1777129670565,55.9,77700.87,74.4,0.00371,1e-05,0.37739]
[1777129675600,55.9,77701.28,74.4,0.00371,1e-05,0.37761]
[1777129681642,55.9,77702.51,74.4,0.00372,1e-05,0.37827]
[1777129686677,55.9,77704.08,74.4,0.00373,1e-05,0.37911]
[1777129693726,55.9,77704.12,74.4,0.00373,1e-05,0.37914]
[1777129698760,55.9,77703.63,74.4,0.00372,1e-05,0.37887]
[1777129704803,55.9,77703.63,74.4,0.00372,1e-05,0.37887]
[1777129709838,55.9,77703.77,74.4,0.00372,1e-05,0.37895]
[1777129714873,55.9,77703.81,74.4,0.00371,1e-05,0.37743]
[1777129725023,55.9,77703.81,74.4,0.00371,1e-05,0.37743]
[1777129730059,55.9,77696.04,74.4,0.00367,1e-05,0.37329]
[1777129732072,55.9,77684.53,74.4,0.0036,1e-05,0.36723]
[1777129737108,55.9,77687.95,74.4,0.00362,1e-05,0.36902]
[1777129743150,55.9,77686.95,74.4,0.00361,1e-05,0.3685]
[1777129748185,55.9,77686.98,74.4,0.00361,1e-05,0.36851]
[1777129756241,55.9,77686.77,74.4,0.00361,1e-05,0.3684]
[1777129761276,55.9,77686.55,74.4,0.00361,1e-05,0.36829]
[1777129766311,55.9,77684.86,74.4,0.0036,1e-05,0.3674]
[1777129772352,55.9,77684.84,74.4,0.00359,1e-05,0.36589]
[1777129777388,55.9,77684.74,74.4,0.00359,1e-05,0.36584]
[1777129782422,55.9,77684.7,74.4,0.00359,1e-05,0.36581]
[1777129787458,55.9,77684.81,74.4,0.00359,1e-05,0.36587]
[1777129792492,55.9,77684.44,74.4,0.00358,1e-05,0.36568]
[1777129797527,55.9,77683.77,74.4,0.00358,1e-05,0.36533]
[1777129802562,55.9,77682.18,74.4,0.00357,1e-05,0.3645]
[1777129807598,55.9,77680.22,74.4,0.00356,1e-05,0.36348]
[1777129812633,55.9,77679.4,74.4,0.00356,1e-05,0.36306]
[1777129817668,55.9,77680.9,74.4,0.00356,1e-05,0.36384]
[1777129826945,55.9,77680.9,74.4,0.00356,1e-05,0.36384]
[1777129837232,55.9,77682.04,74.4,0.00357,1e-05,0.36443]
[1777129845866,55.9,77681.26,74.4,0.00355,1e-05,0.36253]
[1777129850901,55.9,77681.02,74.4,0.00355,1e-05,0.36241]
[1777129856942,55.9,77681.15,74.4,0.00355,1e-05,0.36247]
[1777129864998,55.9,77681.59,74.4,0.00355,1e-05,0.3627]
[1777129870034,55.9,77681.81,74.4,0.00356,1e-05,0.36281]
[1777129875069,55.9,77681.71,74.4,0.00356,1e-05,0.36276]
[1777129883125,55.9,77681.59,74.4,0.00355,1e-05,0.3627]
[1777129892187,55.9,77681.91,74.4,0.00354,1e-05,0.36137]
[1777129897227,55.9,77682.61,74.4,0.00355,1e-05,0.36174]
[1777129902261,55.9,77682.37,74.4,0.00354,1e-05,0.36161]
[1777129908304,55.9,77682.08,74.4,0.00354,1e-05,0.36146]
[1777129914346,55.9,77682.01,74.4,0.00354,1e-05,0.36143]
[1777129924416,55.9,77681.62,74.4,0.00354,1e-05,0.36122]
[1777129935494,55.9,77681.88,74.4,0.00354,1e-05,0.36136]
[1777129942543,55.9,77681.79,74.4,0.00354,1e-05,0.36131]
[1777129947578,55.9,77682.41,74.4,0.00354,1e-05,0.36163]
[1777129953898,55.9,77682.41,74.4,0.00354,1e-05,0.36163]
[1777129962683,55.9,77692.01,74.4,0.00358,1e-05,0.36512]
[1777129969732,55.9,77692.03,74.4,0.00358,1e-05,0.36513]
[1777129975789,55.9,77691.29,74.4,0.00358,1e-05,0.36474]
[1777129980824,55.9,77689.8,74.4,0.00357,1e-05,0.36397]
[1777129986866,55.9,77690.38,74.4,0.00357,1e-05,0.36427]
[1777129994922,55.9,77689.55,74.4,0.00357,1e-05,0.36384]
[1777129999956,55.9,77689.56,74.4,0.00357,1e-05,0.36384]
[1777130004992,55.9,77689.17,74.4,0.00357,1e-05,0.36364]
[1777130010027,55.9,77687.53,74.4,0.00356,1e-05,0.36279]
[1777130015062,55.9,77685.34,74.4,0.00353,1e-05,0.36016]
[1777130020096,55.9,77684.64,74.4,0.00353,1e-05,0.3598]
[1777130026139,55.9,77685.52,74.4,0.00353,1e-05,0.36026]
[1777130031174,55.9,77685.48,74.4,0.00353,1e-05,0.36023]
[1777130036209,55.9,77686.83,74.4,0.00354,1e-05,0.36093]
[1777130041244,55.9,77692.62,74.4,0.00357,1e-05,0.36393]
[1777130047286,55.9,77693.24,74.4,0.00358,1e-05,0.36425]
[1777130052321,55.9,77694.17,74.4,0.00358,1e-05,0.36474]
[1777130057341,55.9,77694.09,74.4,0.00358,1e-05,0.3647]
[1777130063404,55.9,77694.05,74.4,0.00358,1e-05,0.36467]
[1777130068440,55.9,77693.92,74.4,0.00358,1e-05,0.36461]
[1777130073474,55.9,77693.81,74.4,0.00357,1e-05,0.36305]
[1777130082537,55.9,77694.15,74.4,0.00357,1e-05,0.36322]
[1777130091602,55.9,77694.23,74.4,0.00357,1e-05,0.36327]
[1777130098651,55.9,77694.3,74.4,0.00357,1e-05,0.3633]
[1777130103685,55.9,77694.12,74.4,0.00357,1e-05,0.36321]
[1777130108722,55.9,77694.18,74.4,0.00357,1e-05,0.36324]
[1777130116778,55.9,77694.16,74.4,0.00357,1e-05,0.36323]
[1777130122820,55.9,77694.16,74.4,0.00357,1e-05,0.36323]
[1777130127854,55.9,77694.2,74.4,0.00357,1e-05,0.36325]
[1777130138932,55.9,77694.22,74.4,0.00355,1e-05,0.36176]
[1777130143966,55.9,77694.47,74.4,0.00355,1e-05,0.36189]
[1777130149002,55.9,77693.14,74.4,0.00355,1e-05,0.3612]
[1777130154037,55.9,77693.99,74.4,0.00355,1e-05,0.36164]
[1777130159072,55.9,77693.59,74.4,0.00355,1e-05,0.36144]
[1777130168136,55.9,77693.53,74.4,0.00355,1e-05,0.3614]
[1777130175871,55.9,77693.53,74.4,0.00355,1e-05,0.3614]
[1777130180903,55.9,77693.74,74.4,0.00355,1e-05,0.36151]
[1777130186261,55.9,77694.19,74.4,0.00355,1e-05,0.36175]
[1777130191297,55.9,77699.52,74.4,0.00357,1e-05,0.36301]
[1777130196332,55.9,77699.7,74.4,0.00357,1e-05,0.3631]
[1777130201366,55.9,77699.8,74.4,0.00357,1e-05,0.36316]
[1777130208508,55.9,77700.02,74.4,0.00357,1e-05,0.36327]
[1777130220750,55.9,77699.87,74.4,0.00357,1e-05,0.36319]
[1777130226542,55.9,77699.93,74.4,0.00357,1e-05,0.36322]
[1777130231579,55.9,77699.88,74.4,0.00357,1e-05,0.3632]
[1777130236617,55.9,77704.83,74.4,0.0036,1e-05,0.36578]
[1777130241651,55.9,77704.95,74.4,0.0036,1e-05,0.36584]
[1777130250715,55.9,77704.37,74.4,0.0036,1e-05,0.36554]
[1777130255751,55.9,77704.08,74.4,0.00358,1e-05,0.36388]
[1777130261794,55.9,77704.28,74.4,0.00358,1e-05,0.36398]
[1777130266829,55.9,77704.92,74.4,0.00358,1e-05,0.36431]
[1777130271864,55.9,77703.97,74.4,0.00358,1e-05,0.36382]
[1777130277162,55.9,77703.55,74.4,0.00358,1e-05,0.3636]
[1777130282941,55.9,77703.58,74.4,0.00358,1e-05,0.36362]
[1777130287975,55.9,77703.45,74.4,0.00358,1e-05,0.36355]
[1777130294018,55.9,77703.49,74.4,0.00358,1e-05,0.36357]
[1777130299053,55.9,77704.13,74.4,0.00358,1e-05,0.3639]
[1777130304088,55.9,77704.08,74.4,0.00358,1e-05,0.36388]
[1777130309123,55.9,77703.19,74.4,0.00357,1e-05,0.36341]
[1777130314158,55.9,77703.24,74.4,0.00356,1e-05,0.36194]
[1777130319193,55.9,77703.38,74.4,0.00356,1e-05,0.36201]
[1777130327249,55.9,77703.79,74.4,0.00356,1e-05,0.36222]
[1777130332284,55.9,77701.13,74.4,0.00355,1e-05,0.36084]
[1777130337319,55.9,77700.88,74.4,0.00355,1e-05,0.36071]
[1777130349403,55.9,77700.97,74.4,0.00355,1e-05,0.36076]
[1777130356451,55.9,77701.4,74.4,0.00355,1e-05,0.36098]
[1777130361486,55.9,77701.09,74.4,0.00355,1e-05,0.36082]
[1777130366522,55.9,77701.13,74.4,0.00355,1e-05,0.36084]
[1777130371556,55.9,77701.11,74.4,0.00353,1e-05,0.35934]
[1777130376592,55.9,77701.83,74.4,0.00354,1e-05,0.35971]
[1777130383641,55.9,77701.59,74.4,0.00354,1e-05,0.35958]
[1777130388675,55.9,77701.54,74.4,0.00354,1e-05,0.35956]
[1777130393711,55.9,77701.19,74.4,0.00353,1e-05,0.35938]
[1777130398745,55.9,77701.36,74.4,0.00354,1e-05,0.35947]
[1777130403781,55.9,77701.76,74.4,0.00354,1e-05,0.35967]
[1777130408816,55.9,77701.26,74.4,0.00354,1e-05,0.35941]
[1777130414857,55.9,77701.12,74.4,0.00353,1e-05,0.35934]
[1777130419893,55.9,77703.16,74.4,0.00355,1e-05,0.36039]
[1777130424928,55.9,77705.85,74.4,0.00356,1e-05,0.36179]
[1777130430970,55.9,77708.72,74.4,0.00358,1e-05,0.36328]
[1777130438023,55.9,77708.69,74.4,0.00356,1e-05,0.36176]
[1777130448094,55.9,77708.69,74.4,0.00356,1e-05,0.36176]
[1777130457157,55.9,77709.06,74.4,0.00356,1e-05,0.36195]
[1777130467227,55.9,77709.06,74.4,0.00356,1e-05,0.36195]
[1777130477319,55.9,77709.04,74.4,0.00356,1e-05,0.36194]
[1777130482355,55.9,77708.98,74.4,0.00356,1e-05,0.36191]
[1777130487390,55.9,77708.99,74.4,0.00356,1e-05,0.36191]
[1777130497460,55.9,77708.99,74.4,0.00355,1e-05,0.36041]
[1777130507530,55.9,77708.99,74.4,0.00355,1e-05,0.36041]
[1777130513572,55.9,77709.02,74.4,0.00355,1e-05,0.36042]
[1777130518607,55.9,77710.73,74.4,0.00356,1e-05,0.36131]
[1777130523641,55.9,77718.84,74.4,0.00361,1e-05,0.36554]
[1777130528676,55.9,77719.23,74.4,0.00361,1e-05,0.36574]
[1777130534719,55.9,77719.13,74.4,0.00361,1e-05,0.36569]
[1777130539754,55.9,77719.28,74.4,0.00361,1e-05,0.36577]
[1777130545796,55.9,77719.14,74.4,0.00361,1e-05,0.36569]
[1777130552845,55.9,77719.13,74.4,0.00359,1e-05,0.36417]
[1777130557879,55.9,77719.51,74.4,0.00359,1e-05,0.36437]
[1777130562914,55.9,77719.85,74.4,0.0036,1e-05,0.36455]
[1777130573992,55.9,77719.85,74.4,0.0036,1e-05,0.36455]
[1777130580034,55.9,77721.76,74.4,0.00361,1e-05,0.36555]
[1777130587085,55.9,77721.84,74.4,0.00361,1e-05,0.36559]
[1777130595141,55.9,77721.76,74.4,0.00361,1e-05,0.36555]
[1777130602194,55.9,77721.69,74.4,0.00361,1e-05,0.36551]
[1777130607230,55.9,77721.7,74.4,0.00361,1e-05,0.36552]
[1777130613999,55.9,77721.59,74.4,0.00361,1e-05,0.36546]
[1777130623347,55.9,77721.94,74.4,0.00359,1e-05,0.36412]
[1777130628381,55.9,77721.96,74.4,0.00359,1e-05,0.36413]
[1777130633416,55.9,77721.88,74.4,0.00359,1e-05,0.36409]
[1777130640466,55.9,77722.15,74.4,0.00359,1e-05,0.36423]
[1777130646508,55.9,77724.48,74.4,0.00361,1e-05,0.36545]
[1777130652549,55.9,77724.58,74.4,0.00361,1e-05,0.3655]
[1777130657586,55.9,77724.66,74.4,0.00361,1e-05,0.36555]
[1777130665642,55.9,77724.89,74.4,0.00361,1e-05,0.36567]
[1777130671683,55.9,77726.11,74.4,0.0036,1e-05,0.36479]
[1777130682760,55.9,77725.92,74.4,0.0036,1e-05,0.36469]
[1777130687796,55.9,77725.98,74.4,0.0036,1e-05,0.36472]
[1777130692831,55.9,77725.69,74.4,0.0036,1e-05,0.36457]
[1777130701894,55.9,77725.7,74.4,0.0036,1e-05,0.36457]
[1777130706928,55.9,77727.22,74.4,0.00361,1e-05,0.36537]
[1777130711965,55.9,77735.23,74.4,0.00366,1e-05,0.36958]
[1777130718007,55.9,77735.12,74.4,0.00365,1e-05,0.36953]
[1777130723042,55.9,77735.25,74.4,0.00366,1e-05,0.3696]
[1777130728077,55.9,77738.47,74.4,0.00367,1e-05,0.3713]
[1777130738146,55.9,77738.0,74.4,0.00366,1e-05,0.36952]
[1777130741167,55.9,77727.97,74.4,0.0036,1e-05,0.36424]
[1777130746203,55.9,77729.19,74.4,0.00361,1e-05,0.36488]
[1777130752244,55.9,77729.03,74.4,0.0036,1e-05,0.36479]
[1777130758287,55.9,77729.0,74.4,0.0036,1e-05,0.36478]
[1777130763324,55.9,77728.84,74.4,0.0036,1e-05,0.3647]
[1777130770375,55.9,77728.65,74.4,0.0036,1e-05,0.3646]
[1777130778432,55.9,77728.64,74.4,0.0036,1e-05,0.36459]
[1777130785481,55.9,77729.36,74.4,0.00361,1e-05,0.36497]
[1777130786832,55.9,77729.36,74.4,0.00361,1e-05,0.36497]
[1777130793536,55.9,77729.33,74.4,0.00359,1e-05,0.36343]
[1777130799499,55.9,77728.56,74.4,0.00359,1e-05,0.36303]
[1777130805623,55.9,77729.04,74.4,0.00359,1e-05,0.36328]
[1777130810658,55.9,77728.18,74.4,0.00359,1e-05,0.36283]
[1777130818717,55.9,77728.95,74.4,0.00359,1e-05,0.36323]
[1777130823752,55.9,77726.3,74.4,0.00357,1e-05,0.36185]
[1777130828787,55.9,77726.37,74.4,0.00357,1e-05,0.36189]
[1777130834829,55.9,77726.05,74.4,0.00357,1e-05,0.36172]
[1777130839864,55.9,77724.67,74.4,0.00357,1e-05,0.36101]
[1777130844899,55.9,77723.68,74.4,0.00356,1e-05,0.36049]
[1777130850964,55.9,77723.81,74.4,0.00356,1e-05,0.36056]
[1777130855983,55.9,77723.74,74.4,0.00355,1e-05,0.35902]
[1777130861019,55.9,77723.88,74.4,0.00355,1e-05,0.35909]
[1777130866054,55.9,77724.22,74.4,0.00355,1e-05,0.35927]
[1777130872096,55.9,77724.5,74.4,0.00355,1e-05,0.35941]
[1777130877131,55.9,77723.93,74.4,0.00355,1e-05,0.35912]
[1777130882166,55.9,77723.32,74.4,0.00354,1e-05,0.3588]
[1777130887200,55.9,77723.86,74.4,0.00355,1e-05,0.35908]
[1777130892236,55.9,77723.67,74.4,0.00355,1e-05,0.35898]
[1777130898277,55.9,77723.93,74.4,0.00355,1e-05,0.35912]
[1777130903314,55.9,77723.62,74.4,0.00354,1e-05,0.35896]
[1777130913383,55.9,77723.62,74.4,0.00353,1e-05,0.35745]
[1777130919429,55.9,77723.31,74.4,0.00353,1e-05,0.35729]
[1777130924464,55.9,77723.63,74.4,0.00353,1e-05,0.35746]
[1777130929499,55.9,77725.72,74.4,0.00354,1e-05,0.35854]
[1777130934534,55.9,77725.9,74.4,0.00354,1e-05,0.35863]
[1777130939568,55.9,77726.46,74.4,0.00355,1e-05,0.35892]
[1777130948631,55.9,77726.15,74.4,0.00354,1e-05,0.35876]
[1777130953667,55.9,77726.08,74.4,0.00354,1e-05,0.35872]
[1777130960804,55.9,77726.22,74.4,0.00354,1e-05,0.35879]
[1777130968923,55.9,77726.4,74.4,0.00355,1e-05,0.35889]
[1777130974560,55.9,77726.42,74.4,0.00353,1e-05,0.35739]
[1777130982869,55.9,77726.72,74.4,0.00353,1e-05,0.35755]
[1777130987905,55.9,77726.71,74.4,0.00353,1e-05,0.35754]
[1777130992940,55.9,77726.73,74.4,0.00353,1e-05,0.35755]
[1777130998981,55.9,77726.88,74.4,0.00353,1e-05,0.35763]
[1777131005023,55.9,77729.39,74.4,0.00355,1e-05,0.35893]
[1777131018116,55.9,77730.24,74.4,0.00355,1e-05,0.35937]
[1777131023151,55.9,77726.42,74.4,0.00353,1e-05,0.35739]
[1777131028186,55.9,77725.91,74.4,0.00353,1e-05,0.35713]
[1777131033221,55.9,77725.79,74.4,0.00351,1e-05,0.35557]
[1777131039263,55.9,77725.8,74.4,0.00351,1e-05,0.35558]
[1777131045305,55.9,77726.15,74.4,0.00352,1e-05,0.35576]
[1777131050340,55.9,77722.47,74.4,0.00349,1e-05,0.35387]
[1777131055375,55.9,77722.28,74.4,0.00349,1e-05,0.35377]
[1777131060409,55.9,77721.22,74.4,0.00349,1e-05,0.35323]
[1777131065445,55.9,77721.62,74.4,0.00349,1e-05,0.35344]
[1777131071488,55.9,77722.04,74.4,0.00349,1e-05,0.35365]
[1777131078537,55.9,77718.07,74.4,0.00347,1e-05,0.35163]
[1777131083571,55.9,77714.56,74.4,0.00345,1e-05,0.34985]
[1777131089613,55.9,77713.52,74.4,0.00345,1e-05,0.34932]
[1777131094649,55.9,77711.15,74.4,0.00342,1e-05,0.34665]
[1777131099684,55.9,77710.57,74.4,0.00341,1e-05,0.34636]
[1777131104719,55.9,77709.77,74.4,0.00341,1e-05,0.34596]
[1777131109754,55.9,77709.63,74.4,0.00341,1e-05,0.34589]
[1777131114789,55.9,77709.72,74.4,0.00341,1e-05,0.34594]
[1777131120879,55.9,77709.49,74.4,0.00341,1e-05,0.34582]
[1777131125914,55.9,77710.03,74.4,0.00341,1e-05,0.34609]
[1777131131461,55.9,77709.77,74.4,0.00341,1e-05,0.34596]
[1777131143034,55.9,77709.44,74.4,0.00341,1e-05,0.3458]
[1777131149077,55.9,77708.19,74.4,0.0034,1e-05,0.34517]
[1777131155120,55.9,77709.44,74.4,0.00339,1e-05,0.34433]
[1777131160154,55.9,77709.45,74.4,0.00339,1e-05,0.34433]
[1777131166197,55.9,77709.02,74.4,0.00339,1e-05,0.34412]
[1777131172239,55.9,77708.99,74.4,0.00339,1e-05,0.3441]
[1777131182310,55.9,77709.11,74.4,0.00339,1e-05,0.34416]
[1777131187345,55.9,77716.71,74.4,0.00343,1e-05,0.34798]
[1777131194394,55.9,77716.7,74.4,0.00343,1e-05,0.34797]
[1777131199429,55.9,77716.29,74.4,0.00343,1e-05,0.34777]
[1777131204464,55.9,77716.53,74.4,0.00343,1e-05,0.34789]
[1777131211513,55.9,77720.11,74.4,0.00344,1e-05,0.34822]
[1777131216548,55.9,77721.75,74.4,0.00345,1e-05,0.34904]
[1777131221582,55.9,77720.45,74.4,0.00344,1e-05,0.34839]
[1777131227625,55.9,77720.54,74.4,0.00344,1e-05,0.34843]
[1777131233666,55.9,77721.11,74.4,0.00344,1e-05,0.34872]
[1777131239709,55.9,77721.19,74.4,0.00344,1e-05,0.34876]
[1777131244744,55.9,77721.27,74.4,0.00345,1e-05,0.3488]
[1777131249779,55.9,77721.27,74.4,0.00345,1e-05,0.3488]
[1777131254813,55.9,77722.65,74.4,0.00345,1e-05,0.3495]
[1777131259848,55.9,77722.44,74.4,0.00345,1e-05,0.34939]
[1777131265891,55.9,77726.15,74.4,0.00347,1e-05,0.35128]
[1777131270926,55.9,77727.22,74.4,0.00348,1e-05,0.35182]
[1777131275961,55.9,77725.75,74.4,0.00346,1e-05,0.34959]
[1777131280996,55.9,77725.84,74.4,0.00346,1e-05,0.34963]
[1777131289051,55.9,77726.75,74.4,0.00346,1e-05,0.35009]
[1777131294087,55.9,77728.43,74.4,0.00347,1e-05,0.35095]
[1777131299122,55.9,77728.8,74.4,0.00347,1e-05,0.35113]
[1777131304157,55.9,77729.46,74.4,0.00348,1e-05,0.35147]
[1777131310199,55.9,77729.45,74.4,0.00348,1e-05,0.35147]
[1777131315233,55.9,77729.64,74.4,0.00348,1e-05,0.35156]
[1777131322282,55.9,77729.56,74.4,0.00348,1e-05,0.35152]
[1777131330339,55.9,77729.6,74.4,0.00348,1e-05,0.35154]
[1777131336381,55.9,77729.56,74.4,0.00346,1e-05,0.35003]
[1777131349472,55.9,77729.28,74.4,0.00346,1e-05,0.34989]
[1777131359541,55.9,77729.49,74.4,0.00346,1e-05,0.35]
[1777131365584,55.9,77729.42,74.4,0.00346,1e-05,0.34996]
[1777131370619,55.9,77729.32,74.4,0.00346,1e-05,0.34991]
[1777131375654,55.9,77729.85,74.4,0.00346,1e-05,0.35018]
[1777131380689,55.9,77729.84,74.4,0.00346,1e-05,0.35018]
[1777131385724,55.9,77729.9,74.4,0.00346,1e-05,0.35021]
[1777131390759,55.9,77730.04,74.4,0.00346,1e-05,0.35028]
[1777131404863,55.9,77737.02,74.4,0.00349,1e-05,0.35234]
[1777131410904,55.9,77741.77,74.4,0.00352,1e-05,0.35477]
[1777131415940,55.9,77740.73,74.4,0.00351,1e-05,0.35424]
[1777131420974,55.9,77740.08,74.4,0.00351,1e-05,0.3539]
[1777131426010,55.9,77735.91,74.4,0.00348,1e-05,0.35177]
[1777131429032,55.9,77726.58,74.4,0.00343,1e-05,0.34704]
[1777131434067,55.9,77725.76,74.4,0.00343,1e-05,0.34663]
[1777131439102,55.9,77726.08,74.4,0.00343,1e-05,0.34679]
[1777131444137,55.9,77726.05,74.4,0.00343,1e-05,0.34678]
[1777131449623,55.9,77725.67,74.4,0.00343,1e-05,0.34659]
[1777131455214,55.9,77724.03,74.4,0.0034,1e-05,0.34429]
[1777131460248,55.9,77721.08,74.4,0.00339,1e-05,0.34282]
[1777131465286,55.9,77720.23,74.4,0.00338,1e-05,0.34239]
[1777131470322,55.9,77720.3,74.4,0.00338,1e-05,0.34243]
[1777131475926,55.9,77720.05,74.4,0.00338,1e-05,0.3423]
[1777131485427,55.9,77719.87,74.4,0.00338,1e-05,0.34221]
[1777131490461,55.9,77720.01,74.4,0.00338,1e-05,0.34228]
[1777131498518,55.9,77720.01,74.4,0.00338,1e-05,0.34228]
[1777131510601,55.9,77719.73,74.4,0.00338,1e-05,0.34214]
[1777131515637,55.9,77719.8,74.4,0.00337,1e-05,0.34072]
[1777131521678,55.9,77719.34,74.4,0.00336,1e-05,0.34049]
[1777131533762,55.9,77719.33,74.4,0.00336,1e-05,0.34048]
[1777131538798,55.9,77719.54,74.4,0.00336,1e-05,0.34059]
[1777131543833,55.9,77719.32,74.4,0.00336,1e-05,0.34048]
[1777131548868,55.9,77719.31,74.4,0.00336,1e-05,0.34047]
[1777131553903,55.9,77719.41,74.4,0.00336,1e-05,0.34052]
[1777131559753,55.9,77719.23,74.4,0.00336,1e-05,0.34043]
[1777131568007,55.9,77719.66,74.4,0.00337,1e-05,0.34065]
[1777131580085,55.9,77719.03,74.4,0.00335,1e-05,0.33888]
[1777131588141,55.9,77718.84,74.4,0.00335,1e-05,0.33878]
[1777131594187,55.9,77719.29,74.4,0.00335,1e-05,0.339]
[1777131599222,55.9,77719.4,74.4,0.00335,1e-05,0.33906]
[1777131604257,55.9,77718.79,74.4,0.00335,1e-05,0.33876]
[1777131614328,55.9,77719.05,74.4,0.00335,1e-05,0.33889]
[1777131621377,55.9,77719.13,74.4,0.00335,1e-05,0.33893]
[1777131626412,55.9,77719.37,74.4,0.00335,1e-05,0.33904]
[1777131631447,55.9,77719.16,74.4,0.00333,1e-05,0.33749]
[1777131639503,55.9,77718.99,74.4,0.00333,1e-05,0.3374]
[1777131644538,55.9,77719.59,74.4,0.00334,1e-05,0.3377]
[1777131649573,55.9,77721.07,74.4,0.00334,1e-05,0.33843]
[1777131654609,55.9,77721.5,74.4,0.00335,1e-05,0.33864]
[1777131659644,55.9,77721.88,74.4,0.00335,1e-05,0.33883]
[1777131664679,55.9,77721.88,74.4,0.00335,1e-05,0.33883]
[1777131672735,55.9,77721.45,74.4,0.00335,1e-05,0.33862]
[1777131677769,55.9,77721.77,74.4,0.00335,1e-05,0.33877]
[1777131684150,55.9,77721.49,74.4,0.00335,1e-05,0.33864]
[1777131691867,55.9,77721.49,74.4,0.00333,1e-05,0.33718]
[1777131696903,55.9,77721.32,74.4,0.00333,1e-05,0.3371]
[1777131701938,55.9,77721.8,74.4,0.00333,1e-05,0.33733]
[1777131709993,55.9,77721.44,74.4,0.00333,1e-05,0.33716]
[1777131715029,55.9,77721.11,74.4,0.00333,1e-05,0.33699]
[1777131720064,55.9,77720.72,74.4,0.00333,1e-05,0.3368]
[1777131725099,55.9,77720.95,74.4,0.00333,1e-05,0.33692]
[1777131730135,55.9,77721.23,74.4,0.00333,1e-05,0.33705]
[1777131736177,55.9,77720.75,74.4,0.00333,1e-05,0.33682]
[1777131741214,55.9,77721.13,74.4,0.00333,1e-05,0.337]
[1777131750275,55.9,77720.23,74.4,0.00333,1e-05,0.33656]
[1777131755310,55.9,77719.06,74.4,0.00331,1e-05,0.33454]
[1777131760345,55.9,77719.75,74.4,0.00331,1e-05,0.33488]
[1777131765381,55.9,77719.17,74.4,0.00331,1e-05,0.33459]
[1777131770414,55.9,77718.8,74.4,0.0033,1e-05,0.33441]
[1777131775450,55.9,77718.8,74.4,0.0033,1e-05,0.33441]
[1777131780484,55.9,77718.64,74.4,0.0033,1e-05,0.33433]
[1777131785519,55.9,77710.18,74.4,0.00326,1e-05,0.33022]
[1777131794583,55.9,77709.83,74.4,0.00326,1e-05,0.33005]
[1777131800625,55.9,77710.51,74.4,0.00326,1e-05,0.33038]
[1777131808685,55.9,77710.47,74.4,0.00326,1e-05,0.33036]
[1777131815691,55.9,77710.47,74.4,0.00325,1e-05,0.32893]
[1777131820773,55.9,77710.89,74.4,0.00325,1e-05,0.32913]
[1777131826815,55.9,77710.67,74.4,0.00325,1e-05,0.32903]
[1777131831852,55.9,77705.91,74.4,0.00322,1e-05,0.32674]
[1777131836887,55.9,77706.05,74.4,0.00322,1e-05,0.3268]
[1777131842181,55.9,77706.06,74.4,0.00322,1e-05,0.32681]
[1777131847964,55.9,77706.22,74.4,0.00322,1e-05,0.32688]
[1777131853811,55.9,77704.85,74.4,0.00322,1e-05,0.32623]
[1777131861054,55.9,77704.88,74.4,0.00322,1e-05,0.32624]
[1777131867097,55.9,77700.16,74.4,0.00319,1e-05,0.32399]
[1777131872132,55.9,77694.34,74.4,0.00315,1e-05,0.31982]
[1777131877166,55.9,77693.11,74.4,0.00314,1e-05,0.31924]
[1777131883209,55.9,77691.87,74.4,0.00314,1e-05,0.31866]
[1777131888244,55.9,77690.94,74.4,0.00313,1e-05,0.31823]
[1777131893283,55.9,77690.47,74.4,0.00313,1e-05,0.318]
[1777131898318,55.9,77690.58,74.4,0.00313,1e-05,0.31806]
[1777131903355,55.9,77690.2,74.4,0.00313,1e-05,0.31788]
[1777131908390,55.9,77688.07,74.4,0.00312,1e-05,0.31688]
[1777131914434,55.9,77684.07,74.4,0.0031,1e-05,0.31502]
[1777131922488,55.9,77683.18,74.4,0.00309,1e-05,0.3146]
[1777131928530,55.9,77683.83,74.4,0.0031,1e-05,0.3149]
[1777131933565,55.9,77683.64,74.4,0.00308,1e-05,0.31344]
[1777131938600,55.9,77682.55,74.4,0.00308,1e-05,0.31293]
[1777131943635,55.9,77671.18,74.4,0.00302,0.0,0.30771]
[1777131948670,55.9,77659.87,74.4,0.00296,0.0,0.30259]
[1777131953705,55.9,77651.47,74.4,0.00292,0.0,0.29883]
[1777131958740,55.9,77650.45,74.4,0.00292,0.0,0.29838]
[1777131963777,55.9,77648.7,74.4,0.00291,0.0,0.2976]
[1777131968812,55.9,77648.57,74.4,0.00291,0.0,0.29755]
[1777131973847,55.9,77648.53,74.4,0.00291,0.0,0.29753]
[1777131978883,55.9,77648.65,74.4,0.00291,0.0,0.29758]
[1777131983918,55.9,77648.35,74.4,0.00291,0.0,0.29745]
[1777131988952,55.9,77647.89,74.4,0.00291,0.0,0.29724]
[1777131993988,55.9,77647.56,74.4,0.00289,0.0,0.29578]
[1777131996003,55.9,77634.56,74.4,0.00283,0.0,0.29009]
[1777132001037,55.9,77631.93,74.4,0.00282,0.0,0.28895]
[1777132006071,55.9,77632.45,74.4,0.00282,0.0,0.28918]
[1777132011107,55.9,77632.17,74.4,0.00282,0.0,0.28906]
[1777132016141,55.9,77632.5,74.4,0.00282,0.0,0.2892]
[1777132021177,55.9,77629.38,74.4,0.00281,0.0,0.28785]
[1777132026212,55.9,77629.29,74.4,0.00281,0.0,0.28782]
[1777132031247,55.9,77632.26,74.4,0.00282,0.0,0.2891]
[1777132033261,55.9,77642.67,74.4,0.00287,0.0,0.29363]
[1777132038296,55.9,77643.18,74.4,0.00287,0.0,0.29385]
[1777132043331,55.9,77637.16,74.4,0.00284,0.0,0.29122]
[1777132048366,55.9,77637.18,74.4,0.00284,0.0,0.29123]
[1777132053401,55.9,77637.73,74.4,0.00283,0.0,0.29017]
[1777132058435,55.9,77637.96,74.4,0.00283,0.0,0.29027]
[1777132063473,55.9,77638.9,74.4,0.00284,0.0,0.29068]
[1777132068508,55.9,77645.71,74.4,0.00287,0.0,0.29365]
[1777132076564,55.9,77645.93,74.4,0.00287,0.0,0.29374]
[1777132082607,55.9,77647.19,74.4,0.00288,0.0,0.2943]
[1777132087642,55.9,77647.42,74.4,0.00288,0.0,0.2944]
[1777132090663,55.9,77634.13,74.4,0.00282,0.0,0.28861]
[1777132095698,55.9,77632.75,74.4,0.00281,0.0,0.28801]
[1777132099726,55.9,77617.2,74.4,0.00274,0.0,0.28138]
[1777132101740,55.9,77605.12,74.4,0.00269,0.0,0.27631]
[1777132105771,55.9,77614.74,74.4,0.00273,0.0,0.28034]
[1777132110805,55.9,77611.96,74.4,0.00272,0.0,0.27917]
[1777132115841,55.9,77609.31,74.4,0.00269,0.0,0.2768]
[1777132120875,55.9,77605.3,74.4,0.00267,0.0,0.27514]
[1777132125911,55.9,77601.25,74.4,0.00266,0.0,0.27346]
[1777132131954,55.9,77596.63,74.4,0.00264,0.0,0.27156]
[1777132136989,55.9,77596.92,74.4,0.00264,0.0,0.27168]
[1777132142024,55.9,77594.75,74.4,0.00263,0.0,0.27079]
[1777132147059,55.9,77594.82,74.4,0.00263,0.0,0.27082]
[1777132152096,55.9,77581.81,74.4,0.00257,0.0,0.26555]
[1777132156122,55.9,77562.86,74.4,0.00249,0.0,0.25802]
[1777132161166,55.9,77554.16,74.4,0.00246,0.0,0.25463]
[1777132165186,55.9,77537.3,74.4,0.00239,0.0,0.24817]
[1777132169214,55.9,77528.24,74.4,0.00235,0.0,0.24475]
[1777132174249,55.9,77532.89,74.4,0.00236,0.0,0.24535]
[1777132179284,55.9,77537.94,74.4,0.00238,0.0,0.24726]
[1777132184320,55.9,77544.65,74.4,0.00241,0.0,0.2498]
[1777132189355,55.9,77544.28,74.4,0.00241,0.0,0.24966]
[1777132191369,55.9,77532.92,74.4,0.00236,0.0,0.24536]
[1777132196404,55.9,77532.58,74.4,0.00236,0.0,0.24524]
[1777132201439,55.9,77525.96,74.4,0.00233,0.0,0.24276]
[1777132206474,55.9,77519.07,74.4,0.00231,0.0,0.24021]
[1777132211509,55.9,77532.44,74.4,0.00236,0.0,0.24518]
[1777132215537,55.9,77522.37,74.4,0.00232,0.0,0.24143]
[1777132221579,55.9,77521.07,74.4,0.00231,0.0,0.24095]
[1777132223593,55.9,77512.02,74.4,0.00228,0.0,0.23762]
[1777132228628,55.9,77515.23,74.4,0.00229,0.0,0.2388]
[1777132231649,55.9,77528.61,74.4,0.00233,0.0,0.24261]
[1777132236690,55.9,77538.94,74.4,0.00237,0.0,0.24648]
[1777132241725,55.9,77540.04,74.4,0.00238,0.0,0.2469]
[1777132246761,55.9,77533.47,74.4,0.00235,0.0,0.24443]
[1777132253811,55.9,77532.97,74.4,0.00235,0.0,0.24424]
[1777132259853,55.9,77533.04,74.4,0.00235,0.0,0.24427]
[1777132264888,55.9,77538.27,74.4,0.00237,0.0,0.24623]
[1777132269923,55.9,77539.29,74.4,0.00237,0.0,0.24661]
[1777132274957,55.9,77535.25,74.4,0.00236,0.0,0.24509]
[1777132279993,55.9,77537.68,74.4,0.00237,0.0,0.24601]
[1777132285028,55.9,77528.43,74.4,0.00233,0.0,0.24255]
[1777132289056,55.9,77515.68,74.4,0.00228,0.0,0.23784]
[1777132294091,55.9,77518.17,74.4,0.00228,0.0,0.23764]
[1777132298119,55.9,77509.2,74.4,0.00225,0.0,0.23438]
[1777132303154,55.9,77507.92,74.4,0.00224,0.0,0.23391]
[1777132308203,55.9,77484.8,74.4,0.00216,0.0,0.22571]
[1777132313238,55.9,77484.71,74.4,0.00216,0.0,0.22567]
[1777132319280,55.9,77484.94,74.4,0.00216,0.0,0.22576]
[1777132324314,55.9,77484.08,74.4,0.00215,0.0,0.22545]
[1777132327336,55.9,77494.37,74.4,0.00219,0.0,0.22907]
[1777132330357,55.9,77503.58,74.4,0.00223,0.0,0.23235]
[1777132335392,55.9,77504.57,74.4,0.00223,0.0,0.23271]
[1777132340427,55.9,77502.45,74.4,0.00222,0.0,0.23195]
[1777132345463,55.9,77497.72,74.4,0.0022,0.0,0.23026]
[1777132350497,55.9,77495.16,74.4,0.00219,0.0,0.22935]
[1777132355533,55.9,77484.27,74.4,0.00214,0.0,0.22445]
[1777132357547,55.9,77463.12,74.4,0.00207,0.0,0.21719]
[1777132362582,55.9,77454.27,74.4,0.00204,0.0,0.21422]
[1777132367617,55.9,77454.95,74.4,0.00204,0.0,0.21445]
[1777132371645,55.9,77465.08,74.4,0.00208,0.0,0.21786]
[1777132376680,55.9,77463.45,74.4,0.00207,0.0,0.21731]
[1777132381715,55.9,77468.6,74.4,0.00209,0.0,0.21905]
[1777132383729,55.9,77457.77,74.4,0.00205,0.0,0.21539]
[1777132388764,55.9,77450.64,74.4,0.00202,0.0,0.21301]
[1777132391785,55.9,77424.33,74.4,0.00194,0.0,0.20442]
[1777132392792,55.9,77413.75,74.4,0.0019,0.0,0.20105]
[1777132394810,55.9,77424.16,74.4,0.00194,0.0,0.20436]
[1777132399845,55.9,77420.86,74.4,0.00192,0.0,0.20331]
[1777132404881,55.9,77420.86,74.4,0.00192,0.0,0.20331]
[1777132409917,55.9,77426.56,74.4,0.00194,0.0,0.20513]
[1777132414952,55.9,77426.36,74.4,0.00193,0.0,0.20407]
[1777132420994,55.9,77423.49,74.4,0.00192,0.0,0.20316]
[1777132422279,55.9,77423.49,74.4,0.00192,0.0,0.20316]
[1777132423970,55.9,77423.9,74.4,0.00193,0.0,0.20329]
[1777132429049,55.9,77423.94,74.4,0.00193,0.0,0.2033]
[1777132434084,55.9,77424.45,74.4,0.00193,0.0,0.20346]
[1777132439120,55.9,77424.09,74.4,0.00193,0.0,0.20335]
[1777132442142,55.9,77435.03,74.4,0.00196,0.0,0.20687]
[1777132447176,55.9,77431.96,74.4,0.00195,0.0,0.20587]
[1777132452754,55.9,77428.92,74.4,0.00194,0.0,0.2049]
[1777132452855,55.9,77418.17,74.4,0.00191,0.0,0.20146]
[1777132457941,55.9,77409.75,74.4,0.00188,0.0,0.19881]
[1777132459270,55.9,77397.07,74.4,0.00184,0.0,0.19488]
[1777132464305,55.9,77392.34,74.4,0.00182,0.0,0.19343]
[1777132469340,55.9,77388.59,74.4,0.00181,0.0,0.19228]
[1777132471358,55.9,77365.42,74.4,0.00173,0.0,0.18443]
[1777132473372,55.9,77377.25,74.4,0.00177,0.0,0.18793]
[1777132476392,55.9,77391.31,74.4,0.00181,0.0,0.19216]
[1777132478407,55.9,77379.21,74.4,0.00177,0.0,0.18851]
[1777132479921,55.9,77366.81,74.4,0.00174,0.0,0.18484]
[1777132484449,55.9,77351.63,74.4,0.00169,0.0,0.18042]
[1777132489484,55.9,77346.73,74.4,0.00168,0.0,0.17902]
[1777132494519,55.9,77355.51,74.4,0.0017,0.0,0.18154]
[1777132499555,55.9,77355.35,74.4,0.0017,0.0,0.18149]
[1777132504589,55.9,77360.73,74.4,0.00172,0.0,0.18306]
[1777132508619,55.9,77371.05,74.4,0.00175,0.0,0.18609]
[1777132513654,55.9,77367.21,74.4,0.00174,0.0,0.18495]
[1777132518835,55.9,77364.6,74.4,0.00173,0.0,0.18419]
[1777132524731,55.9,77365.35,74.4,0.00173,0.0,0.18441]
[1777132530773,55.9,77365.03,74.4,0.00173,0.0,0.18431]
[1777132535808,55.9,77363.81,74.4,0.00172,0.0,0.18304]
[1777132540843,55.9,77365.66,74.4,0.00172,0.0,0.18358]
[1777132545877,55.9,77372.01,74.4,0.00174,0.0,0.18544]
[1777132550913,55.9,77368.5,74.4,0.00173,0.0,0.18441]
[1777132555948,55.9,77369.35,74.4,0.00174,0.0,0.18466]
[1777132560983,55.9,77375.1,74.4,0.00175,0.0,0.18636]
[1777132562999,55.9,77394.55,74.4,0.00181,0.0,0.1922]
[1777132568035,55.9,77398.33,74.4,0.00182,0.0,0.19335]
[1777132572063,55.9,77388.46,74.4,0.00179,0.0,0.19035]
[1777132577098,55.9,77386.92,74.4,0.00179,0.0,0.18989]
[1777132578105,55.9,77401.91,74.4,0.00184,0.0,0.19445]
[1777132580119,55.9,77388.4,74.4,0.00179,0.0,0.19033]
[1777132585154,55.9,77387.52,74.4,0.00179,0.0,0.19007]
[1777132590189,55.9,77396.36,74.4,0.00182,0.0,0.19275]
[1777132595224,55.9,77406.7,74.4,0.00184,0.0,0.19496]
[1777132597238,55.9,77393.92,74.4,0.0018,0.0,0.19106]
[1777132602273,55.9,77392.87,74.4,0.0018,0.0,0.19074]
[1777132607307,55.9,77397.23,74.4,0.00181,0.0,0.19206]
[1777132612342,55.9,77396.35,74.4,0.00181,0.0,0.19179]
[1777132617378,55.9,77396.74,74.4,0.00181,0.0,0.19191]
[1777132622413,55.9,77400.34,74.4,0.00182,0.0,0.19301]
[1777132625433,55.9,77409.65,74.4,0.00185,0.0,0.19587]
[1777132628455,55.9,77422.52,74.4,0.00189,0.0,0.19989]
[1777132633489,55.9,77424.59,74.4,0.0019,0.0,0.20054]
[1777132638525,55.9,77428.23,74.4,0.00191,0.0,0.2017]
[1777132643561,55.9,77426.28,74.4,0.00191,0.0,0.20108]
[1777132648597,55.9,77427.03,74.4,0.00191,0.0,0.20132]
[1777132653632,55.9,77421.25,74.4,0.00188,0.0,0.19851]
[1777132658669,55.9,77418.91,74.4,0.00187,0.0,0.19778]
[1777132663704,55.9,77420.46,74.4,0.00188,0.0,0.19827]
[1777132668739,55.9,77415.6,74.4,0.00186,0.0,0.19675]
[1777132673774,55.9,77410.73,74.4,0.00185,0.0,0.19524]
[1777132680823,55.9,77410.41,74.4,0.00185,0.0,0.19514]
[1777132683843,55.9,77398.54,74.4,0.00181,0.0,0.19151]
[1777132686865,55.9,77388.91,74.4,0.00178,0.0,0.18861]
[1777132687872,55.9,77379.82,74.4,0.00175,0.0,0.1859]
[1777132692907,55.9,77379.91,74.4,0.00175,0.0,0.18593]
[1777132697942,55.9,77377.96,74.4,0.00174,0.0,0.18535]
[1777132702977,55.9,77378.46,74.4,0.00175,0.0,0.1855]
[1777132708045,55.9,77387.5,74.4,0.00177,0.0,0.18818]
[1777132713080,55.9,77389.55,74.4,0.00177,0.0,0.18786]
[1777132718114,55.9,77388.98,74.4,0.00177,0.0,0.18769]
[1777132723150,55.9,77385.95,74.4,0.00176,0.0,0.18679]
[1777132728185,55.9,77367.09,74.4,0.0017,0.0,0.18126]
[1777132733219,55.9,77368.09,74.4,0.00171,0.0,0.18155]
[1777132738254,55.9,77368.48,74.4,0.00171,0.0,0.18166]
[1777132740270,55.9,77358.52,74.4,0.00168,0.0,0.17879]
[1777132745309,55.9,77353.69,74.4,0.00166,0.0,0.17742]
[1777132750343,55.9,77356.08,74.4,0.00167,0.0,0.1781]
[1777132755681,55.9,77357.9,74.4,0.00168,0.0,0.17861]
[1777132761421,55.9,77360.3,74.4,0.00168,0.0,0.1793]
[1777132766456,55.9,77363.68,74.4,0.00169,0.0,0.18027]
[1777132771491,55.9,77368.01,74.4,0.0017,0.0,0.18061]
[1777132776525,55.9,77367.75,74.4,0.0017,0.0,0.18054]
[1777132781560,55.9,77371.23,74.4,0.00171,0.0,0.18155]
[1777132786600,55.9,77369.04,74.4,0.0017,0.0,0.18091]
[1777132791635,55.9,77367.58,74.4,0.0017,0.0,0.18049]
[1777132795663,55.9,77357.43,74.4,0.00167,0.0,0.17758]
[1777132800804,55.9,77357.46,74.4,0.00167,0.0,0.17759]
[1777132802082,55.9,77337.12,74.4,0.00161,0.0,0.17189]
[1777132803986,55.9,77326.9,74.4,0.00158,0.0,0.16909]
[1777132810360,55.9,77327.74,74.4,0.00158,0.0,0.16931]
[1777132819865,55.9,77325.34,74.4,0.00158,0.0,0.16866]
[1777132824900,55.9,77322.34,74.4,0.00157,0.0,0.16785]
[1777132829934,55.9,77321.89,74.4,0.00157,0.0,0.16773]
[1777132834970,55.9,77327.09,74.4,0.00157,0.0,0.16828]
[1777132836983,55.9,77343.34,74.4,0.00162,0.0,0.17274]
[1777132840012,55.9,77354.1,74.4,0.00165,0.0,0.17575]
[1777132844035,55.9,77367.33,74.4,0.00169,0.0,0.17951]
[1777132849075,55.9,77369.19,74.4,0.00169,0.0,0.18005]
[1777132849674,55.9,77369.19,74.4,0.00169,0.0,0.18005]
[1777132850880,55.9,77369.38,74.4,0.00169,0.0,0.1801]
[1777132855118,55.9,77381.97,74.4,0.00173,0.0,0.18376]
[1777132859146,55.9,77395.43,74.4,0.00177,0.0,0.18774]
[1777132863175,55.9,77406.78,74.4,0.00181,0.0,0.19116]
[1777132864181,55.9,77415.92,74.4,0.00184,0.0,0.19395]
[1777132869216,55.9,77418.55,74.4,0.00184,0.0,0.19476]
[1777132874257,55.9,77417.59,74.4,0.00184,0.0,0.19447]
[1777132879291,55.9,77416.91,74.4,0.00184,0.0,0.19426]
[1777132884327,55.9,77421.27,74.4,0.00185,0.0,0.1956]
[1777132889362,55.9,77427.4,74.4,0.00187,0.0,0.19751]
[1777132895404,55.9,77426.7,74.4,0.00186,0.0,0.19632]
[1777132900439,55.9,77424.18,74.4,0.00185,0.0,0.19553]
[1777132905474,55.9,77417.31,74.4,0.00183,0.0,0.19342]
[1777132910508,55.9,77414.61,74.4,0.00182,0.0,0.19259]
[1777132915544,55.9,77415.38,74.4,0.00183,0.0,0.19283]
[1777132920579,55.9,77415.77,74.4,0.00183,0.0,0.19295]
[1777132923602,55.9,77425.64,74.4,0.00186,0.0,0.19599]
[1777132928635,55.9,77427.85,74.4,0.00186,0.0,0.19667]
[1777132933670,55.9,77428.63,74.4,0.00187,0.0,0.19692]
[1777132938705,55.9,77426.54,74.4,0.00186,0.0,0.19627]
[1777132941726,55.9,77415.74,74.4,0.00183,0.0,0.19294]
[1777132946761,55.9,77409.38,74.4,0.00181,0.0,0.191]
[1777132951795,55.9,77402.45,74.4,0.00178,0.0,0.18796]
[1777132956831,55.9,77409.08,74.4,0.0018,0.0,0.18996]
[1777132961866,55.9,77411.82,74.4,0.0018,0.0,0.19079]
[1777132966901,55.9,77412.72,74.4,0.00181,0.0,0.19106]
[1777132971937,55.9,77408.25,74.4,0.00179,0.0,0.18971]
[1777132976972,55.9,77408.3,74.4,0.00179,0.0,0.18972]
[1777132982010,55.9,77408.49,74.4,0.00179,0.0,0.18978]
[1777132987046,55.9,77408.93,74.4,0.0018,0.0,0.18991]
[1777132992080,55.9,77406.96,74.4,0.00179,0.0,0.18932]
[1777132997116,55.9,77407.85,74.4,0.00179,0.0,0.18959]
[1777133002151,55.9,77409.26,74.4,0.0018,0.0,0.19001]
[1777133007423,55.9,77408.09,74.4,0.00179,0.0,0.18966]
[1777133014238,55.9,77413.13,74.4,0.0018,0.0,0.19023]
[1777133016252,55.9,77430.74,74.4,0.00186,0.0,0.19563]
[1777133021287,55.9,77434.08,74.4,0.00187,0.0,0.19667]
[1777133026321,55.9,77432.34,74.4,0.00186,0.0,0.19612]
[1777133031357,55.9,77430.62,74.4,0.00186,0.0,0.19559]
[1777133036392,55.9,77431.2,74.4,0.00186,0.0,0.19577]
[1777133041464,55.9,77429.4,74.4,0.00185,0.0,0.19521]
[1777133047469,55.9,77428.79,74.4,0.00185,0.0,0.19502]
[1777133050491,55.9,77413.81,74.4,0.0018,0.0,0.19044]
[1777133055525,55.9,77414.49,74.4,0.0018,0.0,0.19065]
[1777133060559,55.9,77421.23,74.4,0.00183,0.0,0.1927]
[1777133065594,55.9,77421.4,74.4,0.00183,0.0,0.19275]
[1777133071637,55.9,77421.81,74.4,0.00182,0.0,0.19192]
[1777133076671,55.9,77422.27,74.4,0.00182,0.0,0.19206]
[1777133081707,55.9,77422.97,74.4,0.00182,0.0,0.19227]
[1777133086743,55.9,77429.29,74.4,0.00184,0.0,0.19421]
[1777133091777,55.9,77429.03,74.4,0.00184,0.0,0.19413]
[1777133096812,55.9,77427.48,74.4,0.00184,0.0,0.19365]
[1777133102854,55.9,77425.1,74.4,0.00183,0.0,0.19292]
[1777133107889,55.9,77419.37,74.4,0.00181,0.0,0.19117]
[1777133112924,55.9,77417.88,74.4,0.00181,0.0,0.19072]
[1777133117959,55.9,77415.67,74.4,0.0018,0.0,0.19005]
[1777133119973,55.9,77397.28,74.4,0.00174,0.0,0.18456]
[1777133120980,55.9,77385.67,74.4,0.00171,0.0,0.18117]
[1777133126015,55.9,77386.68,74.4,0.00171,0.0,0.18146]
[1777133131050,55.9,77393.85,74.4,0.00172,0.0,0.18263]
[1777133136085,55.9,77393.77,74.4,0.00172,0.0,0.18261]
[1777133142127,55.9,77393.21,74.4,0.00172,0.0,0.18244]
[1777133147162,55.9,77393.13,74.4,0.00172,0.0,0.18242]
[1777133152197,55.9,77393.48,74.4,0.00172,0.0,0.18252]
[1777133157233,55.9,77394.28,74.4,0.00173,0.0,0.18276]
[1777133158240,55.9,77403.19,74.4,0.00175,0.0,0.18538]
[1777133161261,55.9,77413.52,74.4,0.00178,0.0,0.18846]
[1777133166295,55.9,77415.01,74.4,0.00179,0.0,0.18891]
[1777133171331,55.9,77421.27,74.4,0.00181,0.0,0.1908]
[1777133176367,55.9,77421.39,74.4,0.00181,0.0,0.19083]
[1777133181402,55.9,77421.35,74.4,0.00181,0.0,0.19082]
[1777133186437,55.9,77427.2,74.4,0.00183,0.0,0.19261]
[1777133191472,55.9,77428.91,74.4,0.00182,0.0,0.19217]
[1777133196506,55.9,77433.25,74.4,0.00184,0.0,0.1935]
[1777133201543,55.9,77425.35,74.4,0.00181,0.0,0.19108]
[1777133206578,55.9,77419.89,74.4,0.00179,0.0,0.18943]
[1777133211612,55.9,77419.89,74.4,0.00179,0.0,0.18943]
[1777133216649,55.9,77420.02,74.4,0.0018,0.0,0.18947]
[1777133221689,55.9,77419.57,74.4,0.00179,0.0,0.18933]
[1777133226723,55.9,77412.82,74.4,0.00177,0.0,0.18731]
[1777133231758,55.9,77412.6,74.4,0.00177,0.0,0.18724]
[1777133237801,55.9,77412.81,74.4,0.00177,0.0,0.1873]
[1777133242836,55.9,77412.8,74.4,0.00177,0.0,0.1873]
[1777133247871,55.9,77413.93,74.4,0.00178,0.0,0.18764]
[1777133252905,55.9,77417.71,74.4,0.00178,0.0,0.18783]
[1777133258468,55.9,77418.17,74.4,0.00178,0.0,0.18796]
[1777133265025,55.9,77418.63,74.4,0.00178,0.0,0.1881]
[1777133271033,55.9,77427.0,74.4,0.00181,0.0,0.19063]
[1777133276068,55.9,77428.75,74.4,0.00181,0.0,0.19116]
[1777133282109,55.9,77429.25,74.4,0.00182,0.0,0.19131]
[1777133290569,55.9,77430.29,74.4,0.00182,0.0,0.19163]
[1777133290602,55.9,77430.29,74.4,0.00182,0.0,0.19163]
[1777133296208,55.9,77429.33,74.4,0.00182,0.0,0.19134]
[1777133301243,55.9,77433.43,74.4,0.00183,0.0,0.19259]
[1777133306277,55.9,77431.49,74.4,0.00182,0.0,0.192]
[1777133311423,55.9,77429.84,74.4,0.00182,0.0,0.19149]
[1777133314630,55.9,77424.03,74.4,0.00179,0.0,0.18878]
[1777133323397,55.9,77429.91,74.4,0.00181,0.0,0.19056]
[1777133328432,55.9,77433.01,74.4,0.00182,0.0,0.1915]
[1777133335480,55.9,77433.24,74.4,0.00182,0.0,0.19157]
[1777133340516,55.9,77440.71,74.4,0.00184,0.0,0.19386]
[1777133345551,55.9,77439.19,74.4,0.00184,0.0,0.19339]
[1777133350586,55.9,77449.18,74.4,0.00187,0.0,0.19649]
[1777133354614,55.9,77463.29,74.4,0.00192,0.0,0.20093]
[1777133359648,55.9,77469.49,74.4,0.00194,0.0,0.20291]
[1777133364910,55.9,77462.01,74.4,0.00191,0.0,0.20053]
[1777133374755,55.9,77454.99,74.4,0.00188,0.0,0.19732]
[1777133379790,55.9,77451.55,74.4,0.00187,0.0,0.19625]
[1777133384826,55.9,77451.36,74.4,0.00187,0.0,0.19619]
[1777133389861,55.9,77451.76,74.4,0.00187,0.0,0.19631]
[1777133394896,55.9,77448.68,74.4,0.00186,0.0,0.19535]
[1777133395903,55.9,77438.04,74.4,0.00183,0.0,0.19208]
[1777133400938,55.9,77434.87,74.4,0.00182,0.0,0.19111]
[1777133403987,55.9,77425.47,74.4,0.00179,0.0,0.18826]
[1777133404966,55.9,77402.26,74.4,0.00171,0.0,0.1814]
[1777133407986,55.9,77412.0,74.4,0.00174,0.0,0.18425]
[1777133413024,55.9,77414.57,74.4,0.00175,0.0,0.18501]
[1777133418059,55.9,77413.27,74.4,0.00175,0.0,0.18463]
[1777133424101,55.9,77413.15,74.4,0.00175,0.0,0.18459]
[1777133435178,55.9,77413.21,74.4,0.00174,0.0,0.18368]
[1777133436995,55.9,77413.21,74.4,0.00174,0.0,0.18368]
[1777133445248,55.9,77411.26,74.4,0.00173,0.0,0.18311]
[1777133450283,55.9,77415.76,74.4,0.00175,0.0,0.18443]
[1777133455319,55.9,77415.01,74.4,0.00174,0.0,0.18421]
[1777133460353,55.9,77414.95,74.4,0.00174,0.0,0.18419]
[1777133465389,55.9,77414.74,74.4,0.00174,0.0,0.18413]
[1777133470424,55.9,77414.36,74.4,0.00174,0.0,0.18402]
[1777133471944,55.9,77414.36,74.4,0.00174,0.0,0.18402]
[1777133475191,55.9,77414.23,74.4,0.00174,0.0,0.18398]
[1777133480494,55.9,77414.68,74.4,0.00174,0.0,0.18411]
[1777133482508,55.9,77426.23,74.4,0.00178,0.0,0.18755]
[1777133488550,55.9,77425.61,74.4,0.00178,0.0,0.18736]
[1777133493585,55.9,77431.07,74.4,0.00179,0.0,0.18805]
[1777133498620,55.9,77430.65,74.4,0.00178,0.0,0.18793]
[1777133504663,55.9,77430.44,74.4,0.00178,0.0,0.18786]
[1777133509698,55.9,77430.98,74.4,0.00179,0.0,0.18803]
[1777133514733,55.9,77434.26,74.4,0.0018,0.0,0.18901]
[1777133519768,55.9,77434.12,74.4,0.00179,0.0,0.18897]
[1777133524803,55.9,77432.58,74.4,0.00179,0.0,0.18851]
[1777133529838,55.9,77432.09,74.4,0.00179,0.0,0.18836]
[1777133534873,55.9,77427.37,74.4,0.00177,0.0,0.18694]
[1777133539908,55.9,77429.24,74.4,0.00178,0.0,0.1875]
[1777133544943,55.9,77422.22,74.4,0.00176,0.0,0.18541]
[1777133549979,55.9,77413.45,74.4,0.00173,0.0,0.18282]
[1777133555014,55.9,77415.07,74.4,0.00173,0.0,0.18237]
[1777133555116,55.9,77433.11,74.4,0.00178,0.0,0.18772]
[1777133556021,55.9,77447.11,74.4,0.00183,0.0,0.19196]
[1777133561055,55.9,77446.51,74.4,0.00182,0.0,0.19178]
[1777133567097,55.9,77441.16,74.4,0.00181,0.0,0.19015]
[1777133572133,55.9,77439.57,74.4,0.0018,0.0,0.18967]
[1777133577168,55.9,77438.82,74.4,0.0018,0.0,0.18944]
[1777133583210,55.9,77438.98,74.4,0.0018,0.0,0.18949]
[1777133589252,55.9,77439.02,74.4,0.0018,0.0,0.1895]
[1777133594287,55.9,77437.2,74.4,0.0018,0.0,0.18895]
[1777133601336,55.9,77436.98,74.4,0.00179,0.0,0.18888]
[1777133613420,55.9,77439.57,74.4,0.00179,0.0,0.18871]
[1777133618455,55.9,77438.76,74.4,0.00179,0.0,0.18847]
[1777133624497,55.9,77438.48,74.4,0.00179,0.0,0.18838]
[1777133629532,55.9,77438.68,74.4,0.00179,0.0,0.18844]
[1777133634567,55.9,77439.93,74.4,0.0018,0.0,0.18882]
[1777133639602,55.9,77440.89,74.4,0.0018,0.0,0.18911]
[1777133644642,55.9,77440.69,74.4,0.0018,0.0,0.18905]
[1777133649677,55.9,77443.18,74.4,0.00181,0.0,0.1898]
[1777133654712,55.9,77444.23,74.4,0.00181,0.0,0.19012]
[1777133656726,55.9,77456.18,74.4,0.00185,0.0,0.19378]
[1777133663775,55.9,77459.21,74.4,0.00186,0.0,0.19472]
[1777133668811,55.9,77460.41,74.4,0.00186,0.0,0.19509]
[1777133673845,55.9,77460.26,74.4,0.00185,0.0,0.19407]
[1777133676777,55.9,77460.4,74.4,0.00185,0.0,0.19411]
[1777133679905,55.9,77464.03,74.4,0.00186,0.0,0.19524]
[1777133685930,55.9,77469.89,74.4,0.00188,0.0,0.19707]
[1777133693985,55.9,77476.15,74.4,0.0019,0.0,0.19904]
[1777133699020,55.9,77472.67,74.4,0.00189,0.0,0.19794]
[1777133704060,55.9,77472.26,74.4,0.00189,0.0,0.19781]
[1777133709095,55.9,77470.53,74.4,0.00188,0.0,0.19727]
[1777133714129,55.9,77470.46,74.4,0.00188,0.0,0.19725]
[1777133719164,55.9,77469.74,74.4,0.00188,0.0,0.19702]
[1777133723963,55.9,77469.95,74.4,0.00188,0.0,0.19709]
[1777133729235,55.9,77470.2,74.4,0.00188,0.0,0.19716]
[1777133734271,55.9,77469.77,74.4,0.00187,0.0,0.19604]
[1777133739305,55.9,77470.74,74.4,0.00188,0.0,0.19635]
[1777133740074,55.9,77470.74,74.4,0.00188,0.0,0.19635]
[1777133744134,55.9,77470.86,74.4,0.00188,0.0,0.19639]
[1777133749046,55.9,77468.87,74.4,0.00187,0.0,0.19576]
[1777133754411,55.9,77468.98,74.4,0.00187,0.0,0.1958]
[1777133759445,55.9,77469.03,74.4,0.00187,0.0,0.19581]
[1777133764481,55.9,77469.29,74.4,0.00187,0.0,0.19589]
[1777133769516,55.9,77472.78,74.4,0.00188,0.0,0.19699]
[1777133774551,55.9,77476.34,74.4,0.00189,0.0,0.19811]
[1777133780593,55.9,77476.43,74.4,0.00189,0.0,0.19813]
[1777133785627,55.9,77477.18,74.4,0.0019,0.0,0.19837]
[1777133793684,55.9,77477.48,74.4,0.00189,0.0,0.19747]
[1777133798719,55.9,77477.52,74.4,0.00189,0.0,0.19749]
[1777133804760,55.9,77475.85,74.4,0.00188,0.0,0.19696]
[1777133810804,55.9,77475.15,74.4,0.00188,0.0,0.19674]
[1777133815949,55.9,77475.01,74.4,0.00188,0.0,0.1967]
[1777133818256,55.9,77474.83,74.4,0.00188,0.0,0.19664]
[1777133824901,55.9,77474.2,74.4,0.00188,0.0,0.19644]
[1777133827439,55.9,77474.13,74.4,0.00188,0.0,0.19642]
[1777133832007,55.9,77476.25,74.4,0.00188,0.0,0.19709]
[1777133837050,55.9,77475.57,74.4,0.00188,0.0,0.19687]
[1777133839595,55.9,77476.01,74.4,0.00188,0.0,0.19701]
[1777133845114,55.9,77475.86,74.4,0.00188,0.0,0.19696]
[1777133850149,55.9,77476.24,74.4,0.00188,0.0,0.19708]
[1777133855184,55.9,77475.5,74.4,0.00187,0.0,0.19587]
[1777133863267,55.9,77475.5,74.4,0.00187,0.0,0.19587]
[1777133869281,55.9,77474.75,74.4,0.00187,0.0,0.19563]
[1777133874317,55.9,77475.99,74.4,0.00187,0.0,0.19602]
[1777133879352,55.9,77475.9,74.4,0.00187,0.0,0.19599]
[1777133884386,55.9,77474.16,74.4,0.00187,0.0,0.19545]
[1777133884974,55.9,77474.16,74.4,0.00187,0.0,0.19545]
[1777133885761,55.9,77474.38,74.4,0.00187,0.0,0.19552]
[1777133891436,55.9,77474.57,74.4,0.00187,0.0,0.19557]
[1777133893962,55.9,77474.57,74.4,0.00187,0.0,0.19557]
[1777133899492,55.9,77474.79,74.4,0.00187,0.0,0.19564]
[1777133904527,55.9,77474.23,74.4,0.00187,0.0,0.19547]
[1777133909065,55.9,77473.87,74.4,0.00187,0.0,0.19536]
[1777133914596,55.9,77471.23,74.4,0.00185,0.0,0.19356]
[1777133919632,55.9,77468.36,74.4,0.00184,0.0,0.19267]
[1777133924667,55.9,77467.63,74.4,0.00184,0.0,0.19245]
[1777133930471,55.9,77464.8,74.4,0.00183,0.0,0.19158]
[1777133935744,55.9,77469.78,74.4,0.00184,0.0,0.19311]
[1777133938846,55.9,77466.35,74.4,0.00183,0.0,0.19205]
[1777133940291,55.9,77466.39,74.4,0.00183,0.0,0.19207]
[1777133945814,55.9,77464.66,74.4,0.00183,0.0,0.19154]
[1777133949946,55.9,77463.07,74.4,0.00182,0.0,0.19105]
[1777133955883,55.9,77461.14,74.4,0.00182,0.0,0.19046]
[1777133960919,55.9,77450.8,74.4,0.00178,0.0,0.18733]
[1777133965954,55.9,77447.32,74.4,0.00177,0.0,0.18629]
[1777133970989,55.9,77446.7,74.4,0.00177,0.0,0.1861]
[1777133976024,55.9,77446.9,74.4,0.00176,0.0,0.18522]
[1777133981059,55.9,77442.77,74.4,0.00175,0.0,0.18399]
[1777133986098,55.9,77442.95,74.4,0.00175,0.0,0.18405]
[1777133987747,55.9,77442.85,74.4,0.00175,0.0,0.18402]
[1777133988607,55.9,77442.85,74.4,0.00175,0.0,0.18402]
[1777133990818,55.9,77443.12,74.4,0.00175,0.0,0.1841]
[1777133997177,55.9,77443.29,74.4,0.00175,0.0,0.18415]
[1777133997914,55.9,77443.29,74.4,0.00175,0.0,0.18415]
[1777133999372,55.9,77443.29,74.4,0.00175,0.0,0.18415]
[1777134003226,55.9,77444.8,74.4,0.00176,0.0,0.18459]
[1777134008254,55.9,77456.22,74.4,0.00179,0.0,0.18801]
[1777134013289,55.9,77453.24,74.4,0.00178,0.0,0.18711]
[1777134018324,55.9,77454.32,74.4,0.00179,0.0,0.18744]
[1777134023358,55.9,77453.14,74.4,0.00178,0.0,0.18708]
[1777134028394,55.9,77453.65,74.4,0.00178,0.0,0.18724]
[1777134034435,55.9,77454.41,74.4,0.00178,0.0,0.18651]
[1777134039471,55.9,77459.9,74.4,0.0018,0.0,0.18816]
[1777134044505,55.9,77459.96,74.4,0.0018,0.0,0.18818]
[1777134049541,55.9,77457.75,74.4,0.00179,0.0,0.18752]
[1777134054580,55.9,77458.45,74.4,0.00179,0.0,0.18773]
[1777134059615,55.9,77458.0,74.4,0.00179,0.0,0.18759]
[1777134065656,55.9,77458.82,74.4,0.00179,0.0,0.18784]
[1777134070692,55.9,77458.43,74.4,0.00179,0.0,0.18772]
[1777134075727,55.9,77457.88,74.4,0.00179,0.0,0.18755]
[1777134081739,55.9,77457.64,74.4,0.00179,0.0,0.18748]
[1777134086804,55.9,77457.78,74.4,0.00179,0.0,0.18752]
[1777134091839,55.9,77457.33,74.4,0.00178,0.0,0.18644]
[1777134097881,55.9,77457.81,74.4,0.00178,0.0,0.18658]
[1777134102916,55.9,77458.37,74.4,0.00178,0.0,0.18675]
[1777134107950,55.9,77457.36,74.4,0.00178,0.0,0.18645]
[1777134112985,55.9,77457.14,74.4,0.00178,0.0,0.18638]
[1777134119028,55.9,77458.18,74.4,0.00178,0.0,0.18669]
[1777134124062,55.9,77458.21,74.4,0.00178,0.0,0.1867]
[1777134129098,55.9,77448.92,74.4,0.00175,0.0,0.18393]
[1777134134133,55.9,77447.83,74.4,0.00175,0.0,0.18361]
[1777134139168,55.9,77445.95,74.4,0.00174,0.0,0.18306]
[1777134144203,55.9,77446.33,74.4,0.00174,0.0,0.18317]
[1777134150245,55.9,77445.3,74.4,0.00174,0.0,0.18286]
[1777134155280,55.9,77450.42,74.4,0.00175,0.0,0.18344]
[1777134160315,55.9,77455.32,74.4,0.00176,0.0,0.18489]
[1777134165349,55.9,77454.49,74.4,0.00176,0.0,0.18464]
[1777134170385,55.9,77454.83,74.4,0.00176,0.0,0.18474]
[1777134175420,55.9,77456.12,74.4,0.00177,0.0,0.18513]
[1777134180455,55.9,77456.09,74.4,0.00177,0.0,0.18512]
[1777134185490,55.9,77452.76,74.4,0.00176,0.0,0.18413]
[1777134190524,55.9,77452.6,74.4,0.00175,0.0,0.18408]
[1777134195560,55.9,77449.12,74.4,0.00174,0.0,0.18305]
[1777134200595,55.9,77448.57,74.4,0.00174,0.0,0.18289]
[1777134205630,55.9,77444.9,74.4,0.00173,0.0,0.18181]
[1777134210664,55.9,77444.67,74.4,0.00173,0.0,0.18174]
[1777134217714,55.9,77444.95,74.4,0.00172,0.0,0.1809]
[1777134222748,55.9,77443.58,74.4,0.00172,0.0,0.1805]
[1777134227784,55.9,77446.85,74.4,0.00173,0.0,0.18145]
[1777134232819,55.9,77448.63,74.4,0.00173,0.0,0.18197]
[1777134237854,55.9,77448.0,74.4,0.00173,0.0,0.18179]
[1777134242889,55.9,77444.45,74.4,0.00172,0.0,0.18075]
[1777134247923,55.9,77443.84,74.4,0.00172,0.0,0.18057]
[1777134252958,55.9,77443.67,74.4,0.00172,0.0,0.18052]
[1777134257993,55.9,77443.93,74.4,0.00172,0.0,0.1806]
[1777134263028,55.9,77444.04,74.4,0.00172,0.0,0.18063]
[1777134268064,55.9,77444.61,74.4,0.00172,0.0,0.1808]
[1777134275112,55.9,77444.57,74.4,0.00171,0.0,0.17986]
[1777134280147,55.9,77444.52,74.4,0.00171,0.0,0.17984]
[1777134285183,55.9,77445.95,74.4,0.00172,0.0,0.18026]
[1777134290217,55.9,77445.59,74.4,0.00172,0.0,0.18015]
[1777134297270,55.9,77445.24,74.4,0.00171,0.0,0.18005]
[1777134302304,55.9,77445.13,74.4,0.00171,0.0,0.18002]
[1777134307340,55.9,77444.94,74.4,0.00171,0.0,0.17996]
[1777134314389,55.9,77445.23,74.4,0.00171,0.0,0.18005]
[1777134320431,55.9,77444.75,74.4,0.00171,0.0,0.17991]
[1777134325466,55.9,77444.66,74.4,0.00171,0.0,0.17988]
[1777134330500,55.9,77445.19,74.4,0.00171,0.0,0.18004]
[1777134335537,55.9,77445.57,74.4,0.00171,0.0,0.17922]
[1777134340570,55.9,77444.46,74.4,0.0017,0.0,0.1789]
[1777134345606,55.9,77445.39,74.4,0.00171,0.0,0.17917]
[1777134353662,55.9,77445.71,74.4,0.00171,0.0,0.17926]
[1777134358696,55.9,77445.65,74.4,0.00171,0.0,0.17924]
[1777134364739,55.9,77448.0,74.4,0.00171,0.0,0.17993]
[1777134369774,55.9,77448.15,74.4,0.00171,0.0,0.17997]
[1777134376823,55.9,77447.96,74.4,0.00171,0.0,0.17991]
[1777134382447,55.9,77447.96,74.4,0.00171,0.0,0.17991]
[1777134387902,55.9,77448.24,74.4,0.00172,0.0,0.18]
[1777134389916,55.9,77432.82,74.4,0.00167,0.0,0.17556]
[1777134390156,55.9,77432.82,74.4,0.00167,0.0,0.17556]
[1777134390689,55.9,77432.82,74.4,0.00167,0.0,0.17556]
[1777134391045,55.9,77390.65,74.4,0.00154,0.0,0.16305]
[1777134396965,55.9,77393.58,74.4,0.00155,0.0,0.16383]
[1777134402001,55.9,77395.53,74.4,0.00155,0.0,0.16436]
[1777134407035,55.9,77396.52,74.4,0.00156,0.0,0.16462]
[1777134412070,55.9,77401.35,74.4,0.00157,0.0,0.16593]
[1777134417105,55.9,77392.25,74.4,0.00155,0.0,0.16348]
[1777134421132,55.9,77379.1,74.4,0.00151,0.0,0.15999]
[1777134426168,55.9,77366.27,74.4,0.00148,0.0,0.15666]
[1777134431879,55.9,77359.37,74.4,0.00146,0.0,0.15489]
[1777134437836,55.9,77356.71,74.4,0.00145,0.0,0.15421]
[1777134443287,55.9,77353.43,74.4,0.00144,0.0,0.15338]
[1777134448322,55.9,77352.89,74.4,0.00144,0.0,0.15324]
[1777134450339,55.9,77374.28,74.4,0.0015,0.0,0.15873]
[1777134455374,55.9,77381.82,74.4,0.00151,0.0,0.15986]
[1777134460409,55.9,77374.52,74.4,0.00149,0.0,0.15795]
[1777134463672,55.9,77392.67,74.4,0.00154,0.0,0.16273]
[1777134464437,55.9,77402.87,74.4,0.00157,0.0,0.16547]
[1777134465444,55.9,77411.75,74.4,0.00159,0.0,0.16788]
[1777134471486,55.9,77411.99,74.4,0.00159,0.0,0.16795]
[1777134476521,55.9,77411.84,74.4,0.00159,0.0,0.16791]
[1777134481556,55.9,77411.81,74.4,0.00159,0.0,0.1679]
[1777134486591,55.9,77406.78,74.4,0.00158,0.0,0.16653]
[1777134491626,55.9,77402.83,74.4,0.00157,0.0,0.16546]
[1777134496662,55.9,77394.2,74.4,0.00154,0.0,0.16314]
[1777134501697,55.9,77395.41,74.4,0.00155,0.0,0.16346]
[1777134506733,55.9,77396.15,74.4,0.00155,0.0,0.16366]
[1777134511768,55.9,77396.15,74.4,0.00154,0.0,0.1628]
[1777134517717,55.9,77396.06,74.4,0.00154,0.0,0.16277]
[1777134517810,55.9,77410.89,74.4,0.00158,0.0,0.16677]
[1777134522987,55.9,77417.07,74.4,0.0016,0.0,0.16846]
[1777134529894,55.9,77417.76,74.4,0.0016,0.0,0.16865]
[1777134534928,55.9,77421.33,74.4,0.00161,0.0,0.16964]
[1777134539964,55.9,77421.29,74.4,0.00161,0.0,0.16963]
[1777134546006,55.9,77424.23,74.4,0.00162,0.0,0.17044]
[1777134551040,55.9,77424.19,74.4,0.00162,0.0,0.17043]
[1777134556077,55.9,77428.76,74.4,0.00163,0.0,0.1717]
[1777134561112,55.9,77428.59,74.4,0.00163,0.0,0.17166]
[1777134566147,55.9,77428.06,74.4,0.00163,0.0,0.17151]
[1777134571182,55.9,77420.34,74.4,0.0016,0.0,0.16848]
[1777134577249,55.9,77420.24,74.4,0.0016,0.0,0.16845]
[1777134582283,55.9,77419.52,74.4,0.0016,0.0,0.16825]
[1777134587319,55.9,77420.54,74.4,0.0016,0.0,0.16853]
[1777134592353,55.9,77420.13,74.4,0.0016,0.0,0.16842]
[1777134597389,55.9,77422.23,74.4,0.0016,0.0,0.169]
[1777134602424,55.9,77423.61,74.4,0.00161,0.0,0.16938]
[1777134608465,55.9,77422.04,74.4,0.0016,0.0,0.16895]
[1777134615515,55.9,77422.24,74.4,0.0016,0.0,0.169]
[1777134620550,55.9,77422.27,74.4,0.0016,0.0,0.16901]
[1777134628607,55.9,77421.94,74.4,0.0016,0.0,0.16892]
[1777134633642,55.9,77433.21,74.4,0.00163,0.0,0.17115]
[1777134638677,55.9,77441.77,74.4,0.00165,0.0,0.17356]
[1777134643712,55.9,77442.26,74.4,0.00165,0.0,0.17369]
[1777134648748,55.9,77442.22,74.4,0.00165,0.0,0.17368]
[1777134653783,55.9,77442.18,74.4,0.00165,0.0,0.17367]
[1777134659826,55.9,77441.72,74.4,0.00165,0.0,0.17354]
[1777134667882,55.9,77441.63,74.4,0.00165,0.0,0.17352]
[1777134672917,55.9,77441.45,74.4,0.00165,0.0,0.17347]
[1777134677951,55.9,77440.95,74.4,0.00165,0.0,0.17332]
[1777134682986,55.9,77441.41,74.4,0.00165,0.0,0.17345]
[1777134688023,55.9,77443.06,74.4,0.00166,0.0,0.17392]
[1777134693059,55.9,77443.07,74.4,0.00165,0.0,0.17302]
[1777134698094,55.9,77441.85,74.4,0.00164,0.0,0.17267]
[1777134702122,55.9,77432.55,74.4,0.00162,0.0,0.17008]
[1777134709170,55.9,77433.58,74.4,0.00162,0.0,0.17036]
[1777134714206,55.9,77433.33,74.4,0.00162,0.0,0.17029]
[1777134719241,55.9,77432.32,74.4,0.00162,0.0,0.17001]
[1777134724276,55.9,77427.34,74.4,0.0016,0.0,0.16863]
[1777134729311,55.9,77426.91,74.4,0.0016,0.0,0.16852]
[1777134734346,55.9,77426.91,74.4,0.0016,0.0,0.16852]
[1777134739381,55.9,77426.3,74.4,0.0016,0.0,0.16835]
[1777134744416,55.9,77428.33,74.4,0.00161,0.0,0.16891]
[1777134749451,55.9,77427.0,74.4,0.0016,0.0,0.16854]
[1777134754486,55.9,77422.96,74.4,0.00158,0.0,0.16655]
[1777134759521,55.9,77423.72,74.4,0.00158,0.0,0.16676]
[1777134764556,55.9,77423.48,74.4,0.00158,0.0,0.16669]
[1777134769593,55.9,77426.24,74.4,0.00159,0.0,0.16745]
[1777134774626,55.9,77425.17,74.4,0.00159,0.0,0.16716]
[1777134779846,55.9,77424.72,74.4,0.00159,0.0,0.16703]
[1777134782681,55.9,77413.17,74.4,0.00155,0.0,0.1639]
[1777134783689,55.9,77402.76,74.4,0.00153,0.0,0.16112]
[1777134788864,55.9,77398.24,74.4,0.00151,0.0,0.15993]
[1777134794766,55.9,77390.67,74.4,0.00149,0.0,0.15795]
[1777134799800,55.9,77382.42,74.4,0.00147,0.0,0.15582]
[1777134804836,55.9,77381.16,74.4,0.00147,0.0,0.15549]
[1777134809871,55.9,77378.78,74.4,0.00146,0.0,0.15488]
[1777134812894,55.9,77365.92,74.4,0.00142,0.0,0.15081]
[1777134817929,55.9,77360.02,74.4,0.00141,0.0,0.14934]
[1777134822964,55.9,77360.9,74.4,0.00141,0.0,0.14956]
[1777134827999,55.9,77356.58,74.4,0.0014,0.0,0.14849]
[1777134833033,55.9,77360.34,74.4,0.00141,0.0,0.14942]
[1777134838068,55.9,77360.06,74.4,0.00141,0.0,0.14935]
[1777134843104,55.9,77354.9,74.4,0.00139,0.0,0.14808]
[1777134848142,55.9,77357.27,74.4,0.0014,0.0,0.14866]
[1777134854752,55.9,77357.31,74.4,0.0014,0.0,0.14867]
[1777134860227,55.9,77356.61,74.4,0.0014,0.0,0.1485]
[1777134861237,55.9,77366.38,74.4,0.00142,0.0,0.15093]
[1777134862244,55.9,77380.24,74.4,0.00146,0.0,0.15443]
[1777134867278,55.9,77383.38,74.4,0.00147,0.0,0.15523]
[1777134870300,55.9,77406.03,74.4,0.00153,0.0,0.16113]
[1777134875334,55.9,77415.9,74.4,0.00155,0.0,0.1629]
[1777134880371,55.9,77415.76,74.4,0.00155,0.0,0.16286]
[1777134885406,55.9,77415.32,74.4,0.00154,0.0,0.16275]
[1777134886876,55.9,77410.99,74.4,0.00153,0.0,0.16159]
[1777134892454,55.9,77408.79,74.4,0.00153,0.0,0.16101]
[1777134897490,55.9,77409.52,74.4,0.00153,0.0,0.1612]
[1777134902525,55.9,77409.62,74.4,0.00153,0.0,0.16123]
[1777134904074,55.9,77409.62,74.4,0.00153,0.0,0.16123]
[1777134909574,55.9,77412.63,74.4,0.00154,0.0,0.16203]
[1777134914608,55.9,77411.91,74.4,0.00153,0.0,0.16184]
[1777134919643,55.9,77410.93,74.4,0.00153,0.0,0.16158]
[1777134920651,55.9,77424.35,74.4,0.00157,0.0,0.16518]
[1777134925686,55.9,77429.44,74.4,0.00158,0.0,0.16656]
[1777134930721,55.9,77430.85,74.4,0.00159,0.0,0.16695]
[1777134934748,55.9,77424.65,74.4,0.00156,0.0,0.16438]
[1777134937430,55.9,77412.6,74.4,0.00153,0.0,0.16116]
[1777134942465,55.9,77410.21,74.4,0.00152,0.0,0.16053]
[1777134947840,55.9,77410.68,74.4,0.00152,0.0,0.16065]
[1777134953189,55.9,77410.59,74.4,0.00152,0.0,0.16063]
[1777134958917,55.9,77409.67,74.4,0.00152,0.0,0.16039]
[1777134963953,55.9,77410.74,74.4,0.00152,0.0,0.16067]
[1777134965351,55.9,77410.74,74.4,0.00152,0.0,0.16067]
[1777134965427,55.9,77423.23,74.4,0.00156,0.0,0.164]
[1777134965967,55.9,77453.33,74.4,0.00164,0.0,0.17229]
[1777134971590,55.9,77454.14,74.4,0.00165,0.0,0.17251]
[1777134976537,55.9,77447.62,74.4,0.00163,0.0,0.17069]
[1777134979058,55.9,77438.75,74.4,0.0016,0.0,0.16823]
[1777134984093,55.9,77437.09,74.4,0.0016,0.0,0.16777]
[1777134987251,55.9,77436.81,74.4,0.0016,0.0,0.16769]
[1777134993156,55.9,77436.88,74.4,0.00159,0.0,0.16683]
[1777134996177,55.9,77425.07,74.4,0.00156,0.0,0.16363]
[1777135000206,55.9,77415.19,74.4,0.00153,0.0,0.16099]
[1777135005241,55.9,77410.61,74.4,0.00152,0.0,0.15978]
[1777135010278,55.9,77410.86,74.4,0.00152,0.0,0.15984]
[1777135016320,55.9,77409.72,74.4,0.00151,0.0,0.15954]
[1777135020351,55.9,77399.88,74.4,0.00149,0.0,0.15698]
[1777135022365,55.9,77387.86,74.4,0.00145,0.0,0.15389]
[1777135026392,55.9,77377.93,74.4,0.00143,0.0,0.15138]
[1777135031427,55.9,77372.77,74.4,0.00142,0.0,0.15009]
[1777135036463,55.9,77368.63,74.4,0.00141,0.0,0.14906]
[1777135041498,55.9,77370.48,74.4,0.00141,0.0,0.14952]
[1777135046533,55.9,77374.4,74.4,0.00142,0.0,0.15049]
[1777135051569,55.9,77371.51,74.4,0.00141,0.0,0.14896]
[1777135056612,55.9,77365.65,74.4,0.00139,0.0,0.14752]
[1777135059633,55.9,77355.54,74.4,0.00137,0.0,0.14505]
[1777135064668,55.9,77351.13,74.4,0.00135,0.0,0.14399]
[1777135069702,55.9,77344.59,74.4,0.00134,0.0,0.14243]
[1777135072724,55.9,77335.0,74.4,0.00132,0.0,0.14016]
[1777135077758,55.9,77336.82,74.4,0.00132,0.0,0.14059]
[1777135082794,55.9,77329.79,74.4,0.0013,0.0,0.13894]
[1777135084808,55.9,77303.04,74.4,0.00124,0.0,0.13283]
[1777135091692,55.9,77305.95,74.4,0.00125,0.0,0.13349]
[1777135096526,55.9,77302.99,74.4,0.00124,0.0,0.13282]
[1777135097621,55.9,77301.24,74.4,0.00124,0.0,0.13243]
[1777135097700,55.9,77239.86,74.4,0.0011,0.0,0.11934]
[1777135097866,55.9,77239.86,74.4,0.0011,0.0,0.11934]
[1777135097900,55.9,77204.51,74.4,0.00103,0.0,0.11234]
[1777135098906,55.9,77187.57,74.4,0.001,0.0,0.10911]
[1777135103944,55.9,77202.13,74.4,0.00103,0.0,0.11188]
[1777135108979,55.9,77198.31,74.4,0.00102,0.0,0.11115]
[1777135114015,55.9,77224.41,74.4,0.00107,0.0,0.11558]
[1777135115022,55.9,77240.55,74.4,0.0011,0.0,0.11881]
[1777135117036,55.9,77230.33,74.4,0.00108,0.0,0.11675]
[1777135122071,55.9,77225.92,74.4,0.00107,0.0,0.11587]
[1777135124462,55.9,77227.53,74.4,0.00107,0.0,0.11619]
[1777135130201,55.9,77233.54,74.4,0.00109,0.0,0.1174]
[1777135136186,55.9,77240.05,74.4,0.0011,0.0,0.11871]
[1777135139207,55.9,77250.86,74.4,0.00112,0.0,0.12092]
[1777135144242,55.9,77251.44,74.4,0.00112,0.0,0.12104]
[1777135146256,55.9,77261.03,74.4,0.00114,0.0,0.12303]
[1777135147893,55.9,77263.02,74.4,0.00115,0.0,0.12345]
[1777135153305,55.9,77259.61,74.4,0.00114,0.0,0.12273]
[1777135158340,55.9,77255.2,74.4,0.00113,0.0,0.12181]
[1777135163375,55.9,77259.26,74.4,0.00114,0.0,0.12266]
[1777135168411,55.9,77259.92,74.4,0.00114,0.0,0.1228]
[1777135173446,55.9,77259.86,74.4,0.00113,0.0,0.12209]
[1777135176947,55.9,77260.11,74.4,0.00113,0.0,0.12214]
[1777135181414,55.9,77268.17,74.4,0.00115,0.0,0.12383]
[1777135185530,55.9,77281.67,74.4,0.00118,0.0,0.1267]
[1777135190564,55.9,77286.93,74.4,0.00119,0.0,0.12784]
[1777135195600,55.9,77289.34,74.4,0.0012,0.0,0.12836]
[1777135201287,55.9,77293.89,74.4,0.00121,0.0,0.12935]
[1777135206677,55.9,77294.1,74.4,0.00121,0.0,0.1294]
[1777135210710,55.9,77305.13,74.4,0.00123,0.0,0.13183]
[1777135215744,55.9,77308.88,74.4,0.00124,0.0,0.13267]
[1777135220780,55.9,77307.4,74.4,0.00124,0.0,0.13234]
[1777135225815,55.9,77301.72,74.4,0.00122,0.0,0.13107]
[1777135229071,55.9,77299.73,74.4,0.00122,0.0,0.13063]
[1777135231857,55.9,77313.01,74.4,0.00124,0.0,0.13285]
[1777135234878,55.9,77322.14,74.4,0.00126,0.0,0.13491]
[1777135237899,55.9,77339.87,74.4,0.00131,0.0,0.139]
[1777135237932,55.9,77339.87,74.4,0.00131,0.0,0.139]
[1777135238147,55.9,77339.87,74.4,0.00131,0.0,0.139]
[1777135244123,55.9,77344.14,74.4,0.00132,0.0,0.14]
[1777135248386,55.9,77338.94,74.4,0.0013,0.0,0.13878]
[1777135254012,55.9,77339.83,74.4,0.00131,0.0,0.13899]
[1777135259046,55.9,77338.53,74.4,0.0013,0.0,0.13868]
[1777135264082,55.9,77347.41,74.4,0.00132,0.0,0.14077]
[1777135269559,55.9,77353.29,74.4,0.00134,0.0,0.14216]
[1777135275160,55.9,77357.32,74.4,0.00135,0.0,0.14312]
[1777135280195,55.9,77351.13,74.4,0.00133,0.0,0.14165]
[1777135285230,55.9,77350.37,74.4,0.00133,0.0,0.14146]
[1777135290265,55.9,77348.33,74.4,0.00133,0.0,0.14098]
[1777135295300,55.9,77345.05,74.4,0.00131,0.0,0.13944]
[1777135300335,55.9,77350.1,74.4,0.00132,0.0,0.14063]
[1777135305371,55.9,77346.14,74.4,0.00131,0.0,0.13969]
[1777135310406,55.9,77342.75,74.4,0.00131,0.0,0.1389]
[1777135315440,55.9,77340.79,74.4,0.0013,0.0,0.13845]
[1777135320476,55.9,77343.25,74.4,0.00131,0.0,0.13902]
[1777135325511,55.9,77347.27,74.4,0.00132,0.0,0.13996]
[1777135333011,55.9,77347.44,74.4,0.00132,0.0,0.14]
[1777135337595,55.9,77357.53,74.4,0.00134,0.0,0.14239]
[1777135342631,55.9,77357.85,74.4,0.00134,0.0,0.14246]
[1777135347669,55.9,77365.04,74.4,0.00136,0.0,0.14419]
[1777135352704,55.9,77376.07,74.4,0.00138,0.0,0.14607]
[1777135357706,55.9,77376.03,74.4,0.00138,0.0,0.14606]
[1777135362774,55.9,77376.37,74.4,0.00138,0.0,0.14614]
[1777135367809,55.9,77372.9,74.4,0.00137,0.0,0.1453]
[1777135372844,55.9,77369.35,74.4,0.00136,0.0,0.14444]
[1777135377878,55.9,77369.94,74.4,0.00136,0.0,0.14458]
[1777135382914,55.9,77372.97,74.4,0.00137,0.0,0.14531]
[1777135387949,55.9,77381.06,74.4,0.00139,0.0,0.14729]
[1777135392983,55.9,77385.25,74.4,0.0014,0.0,0.14832]
[1777135398019,55.9,77390.53,74.4,0.00142,0.0,0.14963]
[1777135403055,55.9,77387.38,74.4,0.00141,0.0,0.14885]
[1777135408089,55.9,77386.57,74.4,0.00141,0.0,0.14865]
[1777135413124,55.9,77393.18,74.4,0.00141,0.0,0.14948]
[1777135418181,55.9,77393.79,74.4,0.00142,0.0,0.14963]
[1777135424202,55.9,77393.29,74.4,0.00142,0.0,0.14951]
[1777135430440,55.9,77393.43,74.4,0.00142,0.0,0.14954]
[1777135437293,55.9,77392.97,74.4,0.00141,0.0,0.14943]
[1777135442328,55.9,77392.21,74.4,0.00141,0.0,0.14924]
[1777135447459,55.9,77391.75,74.4,0.00141,0.0,0.14912]
[1777135453405,55.9,77391.72,74.4,0.00141,0.0,0.14911]
[1777135458440,55.9,77391.98,74.4,0.00141,0.0,0.14918]
[1777135463475,55.9,77393.58,74.4,0.00142,0.0,0.14958]
[1777135465489,55.9,77407.26,74.4,0.00145,0.0,0.15302]
[1777135470524,55.9,77406.56,74.4,0.00145,0.0,0.15284]
[1777135475559,55.9,77407.91,74.4,0.00145,0.0,0.15236]
[1777135480594,55.9,77410.51,74.4,0.00145,0.0,0.15302]
[1777135485628,55.9,77409.13,74.4,0.00145,0.0,0.15267]
[1777135489657,55.9,77397.97,74.4,0.00142,0.0,0.14986]
[1777135494691,55.9,77394.77,74.4,0.00141,0.0,0.14906]
[1777135499727,55.9,77394.16,74.4,0.00141,0.0,0.14891]
[1777135501741,55.9,77402.97,74.4,0.00143,0.0,0.15111]
[1777135506777,55.9,77403.01,74.4,0.00143,0.0,0.15112]
[1777135511812,55.9,77412.71,74.4,0.00146,0.0,0.15358]
[1777135516847,55.9,77416.22,74.4,0.00147,0.0,0.15448]
[1777135521882,55.9,77418.59,74.4,0.00147,0.0,0.15508]
[1777135526917,55.9,77417.55,74.4,0.00147,0.0,0.15482]
[1777135531953,55.9,77418.46,74.4,0.00147,0.0,0.15421]
[1777135536987,55.9,77417.67,74.4,0.00146,0.0,0.15401]
[1777135542024,55.9,77412.04,74.4,0.00145,0.0,0.15258]
[1777135547058,55.9,77416.01,74.4,0.00146,0.0,0.15359]
[1777135552093,55.9,77415.29,74.4,0.00146,0.0,0.1534]
[1777135557128,55.9,77415.72,74.4,0.00146,0.0,0.15351]
[1777135562166,55.9,77415.49,74.4,0.00146,0.0,0.15345]
[1777135567201,55.9,77414.79,74.4,0.00146,0.0,0.15327]
[1777135572236,55.9,77415.06,74.4,0.00146,0.0,0.15334]
[1777135577271,55.9,77415.45,74.4,0.00146,0.0,0.15344]
[1777135582322,55.9,77415.98,74.4,0.00146,0.0,0.15358]
[1777135587357,55.9,77422.24,74.4,0.00148,0.0,0.15518]
[1777135592476,55.9,77423.99,74.4,0.00147,0.0,0.15479]
[1777135597824,55.9,77421.55,74.4,0.00147,0.0,0.15417]
[1777135603470,55.9,77418.98,74.4,0.00146,0.0,0.15351]
[1777135606724,55.9,77419.29,74.4,0.00146,0.0,0.15359]
[1777135612532,55.9,77419.09,74.4,0.00146,0.0,0.15354]
[1777135617567,55.9,77419.18,74.4,0.00146,0.0,0.15356]
[1777135622602,55.9,77418.86,74.4,0.00146,0.0,0.15348]
[1777135627638,55.9,77418.94,74.4,0.00146,0.0,0.1535]
[1777135632673,55.9,77411.29,74.4,0.00144,0.0,0.15156]
[1777135635774,55.9,77410.71,74.4,0.00144,0.0,0.15141]
[1777135641735,55.9,77410.92,74.4,0.00144,0.0,0.15146]
[1777135646770,55.9,77403.64,74.4,0.00142,0.0,0.14964]
[1777135649304,55.9,77402.37,74.4,0.00142,0.0,0.14932]
[1777135658854,55.9,77403.07,74.4,0.00141,0.0,0.14868]
[1777135663538,55.9,77403.08,74.4,0.00141,0.0,0.14868]
[1777135663891,55.9,77391.31,74.4,0.00138,0.0,0.14578]
[1777135667918,55.9,77382.03,74.4,0.00136,0.0,0.14354]
[1777135672953,55.9,77370.56,74.4,0.00133,0.0,0.1408]
[1777135674862,55.9,77371.08,74.4,0.00133,0.0,0.14092]
[1777135683022,55.9,77378.95,74.4,0.00135,0.0,0.1428]
[1777135688058,55.9,77382.59,74.4,0.00136,0.0,0.14367]
[1777135693092,55.9,77391.9,74.4,0.00138,0.0,0.14593]
[1777135698128,55.9,77405.55,74.4,0.00142,0.0,0.1493]
[1777135703163,55.9,77409.97,74.4,0.00143,0.0,0.1504]
[1777135709205,55.9,77410.02,74.4,0.00143,0.0,0.15041]
[1777135714244,55.9,77406.85,74.4,0.00141,0.0,0.1488]
[1777135719278,55.9,77407.96,74.4,0.00141,0.0,0.14908]
[1777135724314,55.9,77410.63,74.4,0.00142,0.0,0.14975]
[1777135729348,55.9,77410.67,74.4,0.00142,0.0,0.14976]
[1777135734383,55.9,77410.86,74.4,0.00142,0.0,0.1498]
[1777135739418,55.9,77410.85,74.4,0.00142,0.0,0.1498]
[1777135744454,55.9,77412.89,74.4,0.00143,0.0,0.15031]
[1777135749489,55.9,77414.84,74.4,0.00143,0.0,0.1508]
[1777135754524,55.9,77418.2,74.4,0.00144,0.0,0.15165]
[1777135760009,55.9,77417.81,74.4,0.00144,0.0,0.15155]
[1777135766608,55.9,77419.05,74.4,0.00144,0.0,0.15186]
[1777135771643,55.9,77423.49,74.4,0.00145,0.0,0.15216]
[1777135777527,55.9,77424.09,74.4,0.00145,0.0,0.15231]
[1777135782719,55.9,77422.61,74.4,0.00145,0.0,0.15194]
[1777135787755,55.9,77422.78,74.4,0.00145,0.0,0.15198]
[1777135792789,55.9,77422.58,74.4,0.00144,0.0,0.15193]
[1777135797825,55.9,77421.81,74.4,0.00144,0.0,0.15173]
[1777135805880,55.9,77421.8,74.4,0.00144,0.0,0.15173]
[1777135813937,55.9,77421.67,74.4,0.00144,0.0,0.1517]
[1777135818973,55.9,77421.34,74.4,0.00144,0.0,0.15161]
[1777135822282,55.9,77421.34,74.4,0.00144,0.0,0.15161]
[1777135830052,55.9,77421.64,74.4,0.00144,0.0,0.15169]
[1777135835862,55.9,77422.61,74.4,0.00144,0.0,0.15111]
[1777135841130,55.9,77422.38,74.4,0.00144,0.0,0.15105]
[1777135846165,55.9,77424.64,74.4,0.00144,0.0,0.15162]
[1777135851201,55.9,77424.87,74.4,0.00144,0.0,0.15168]
[1777135857243,55.9,77424.57,74.4,0.00144,0.0,0.1516]
[1777135862278,55.9,77425.28,74.4,0.00144,0.0,0.15178]
[1777135867313,55.9,77424.07,74.4,0.00144,0.0,0.15148]
[1777135869916,55.9,77424.16,74.4,0.00144,0.0,0.1515]
[1777135875370,55.9,77424.65,74.4,0.00144,0.0,0.15162]
[1777135880405,55.9,77425.05,74.4,0.00144,0.0,0.15172]
[1777135885440,55.9,77425.15,74.4,0.00144,0.0,0.15175]
[1777135886947,55.9,77425.15,74.4,0.00144,0.0,0.15175]
[1777135892489,55.9,77424.99,74.4,0.00144,0.0,0.15088]
[1777135898530,55.9,77425.0,74.4,0.00144,0.0,0.15088]
[1777135903566,55.9,77424.82,74.4,0.00144,0.0,0.15084]
[1777135908601,55.9,77430.18,74.4,0.00145,0.0,0.15219]
[1777135913635,55.9,77428.3,74.4,0.00144,0.0,0.15172]
[1777135918674,55.9,77429.1,74.4,0.00145,0.0,0.15192]
[1777135923707,55.9,77425.86,74.4,0.00144,0.0,0.1511]
[1777135928742,55.9,77426.36,74.4,0.00144,0.0,0.15123]
[1777135933221,55.9,77426.53,74.4,0.00144,0.0,0.15127]
[1777135938811,55.9,77425.75,74.4,0.00144,0.0,0.15107]
[1777135944854,55.9,77425.93,74.4,0.00144,0.0,0.15112]
[1777135947210,55.9,77424.71,74.4,0.00143,0.0,0.15081]
[1777135947277,55.9,77424.71,74.4,0.00143,0.0,0.15081]
[1777135953033,55.9,77425.88,74.4,0.00143,0.0,0.15028]
[1777135958955,55.9,77425.62,74.4,0.00143,0.0,0.15021]
[1777135963990,55.9,77425.71,74.4,0.00143,0.0,0.15023]
[1777135969033,55.9,77425.63,74.4,0.00143,0.0,0.15021]
[1777135974067,55.9,77424.98,74.4,0.00143,0.0,0.15005]
[1777135979103,55.9,77424.41,74.4,0.00143,0.0,0.14991]
[1777135984138,55.9,77425.67,74.4,0.00143,0.0,0.15022]
[1777135990592,55.9,77425.61,74.4,0.00143,0.0,0.15021]
[1777135997229,55.9,77425.69,74.4,0.00143,0.0,0.15023]
[1777136002264,55.9,77422.49,74.4,0.00142,0.0,0.14943]
[1777136008306,55.9,77419.47,74.4,0.00141,0.0,0.14867]
[1777136013340,55.9,77418.75,74.4,0.0014,0.0,0.14768]
[1777136018377,55.9,77416.64,74.4,0.0014,0.0,0.14716]
[1777136022737,55.9,77415.11,74.4,0.00139,0.0,0.14678]
[1777136023219,55.9,77415.13,74.4,0.00139,0.0,0.14679]
[1777136028446,55.9,77414.13,74.4,0.00139,0.0,0.14654]
[1777136033483,55.9,77414.12,74.4,0.00139,0.0,0.14654]
[1777136038518,55.9,77414.01,74.4,0.00139,0.0,0.14651]
[1777136043552,55.9,77414.02,74.4,0.00139,0.0,0.14651]
[1777136047057,55.9,77412.76,74.4,0.00139,0.0,0.1462]
[1777136047862,55.9,77413.91,74.4,0.00139,0.0,0.14649]
[1777136051261,55.9,77424.35,74.4,0.00142,0.0,0.14907]
[1777136052010,55.9,77424.6,74.4,0.00142,0.0,0.14913]
[1777136052498,55.9,77424.6,74.4,0.00142,0.0,0.14913]
[1777136059665,55.9,77425.17,74.4,0.00142,0.0,0.14928]
[1777136060073,55.9,77425.17,74.4,0.00142,0.0,0.14928]
[1777136060136,55.9,77425.17,74.4,0.00142,0.0,0.14928]
[1777136065707,55.9,77425.58,74.4,0.00142,0.0,0.14938]
[1777136070742,55.9,77425.25,74.4,0.00142,0.0,0.1493]
[1777136073372,55.9,77425.34,74.4,0.00141,0.0,0.1485]
[1777136079805,55.9,77425.25,74.4,0.00141,0.0,0.14848]
[1777136084841,55.9,77419.67,74.4,0.0014,0.0,0.14709]
[1777136085457,55.9,77419.67,74.4,0.0014,0.0,0.14709]
[1777136090965,55.9,77415.93,74.4,0.00139,0.0,0.14617]
[1777136097521,55.9,77415.51,74.4,0.00139,0.0,0.14607]
[1777136098083,55.9,77413.94,74.4,0.00138,0.0,0.14568]
[1777136103871,55.9,77414.06,74.4,0.00138,0.0,0.14571]
[1777136108047,55.9,77413.35,74.4,0.00138,0.0,0.14554]
[1777136111009,55.9,77413.43,74.4,0.00138,0.0,0.14556]
[1777136117084,55.9,77408.81,74.4,0.00137,0.0,0.14443]
[1777136122318,55.9,77407.85,74.4,0.00137,0.0,0.1442]
[1777136128045,55.9,77408.12,74.4,0.00137,0.0,0.14427]
[1777136133197,55.9,77407.88,74.4,0.00136,0.0,0.14341]
[1777136137224,55.9,77398.93,74.4,0.00134,0.0,0.14126]
[1777136142260,55.9,77401.21,74.4,0.00135,0.0,0.14181]
[1777136149309,55.9,77401.21,74.4,0.00135,0.0,0.14181]
[1777136154345,55.9,77401.61,74.4,0.00135,0.0,0.1419]
[1777136159032,55.9,77401.22,74.4,0.00135,0.0,0.14181]
[1777136162498,55.9,77406.66,74.4,0.00136,0.0,0.14312]
[1777136165400,55.9,77412.8,74.4,0.00137,0.0,0.1446]
[1777136169980,55.9,77413.28,74.4,0.00138,0.0,0.14472]
[1777136170494,55.9,77413.28,74.4,0.00138,0.0,0.14472]
[1777136177277,55.9,77413.41,74.4,0.00138,0.0,0.14475]
[1777136178090,55.9,77413.74,74.4,0.00138,0.0,0.14483]
[1777136178736,55.9,77413.74,74.4,0.00138,0.0,0.14483]
[1777136179472,55.9,77418.48,74.4,0.00139,0.0,0.14599]
[1777136184557,55.9,77425.2,74.4,0.00141,0.0,0.14765]
[1777136187647,55.9,77424.95,74.4,0.0014,0.0,0.14758]
[1777136187754,55.9,77424.95,74.4,0.0014,0.0,0.14758]
[1777136188824,55.9,77424.95,74.4,0.0014,0.0,0.14758]
[1777136195634,55.9,77424.99,74.4,0.0014,0.0,0.14678]
[1777136198391,55.9,77424.99,74.4,0.0014,0.0,0.14678]
[1777136203690,55.9,77425.89,74.4,0.0014,0.0,0.147]
[1777136208724,55.9,77425.91,74.4,0.0014,0.0,0.14701]
[1777136214767,55.9,77428.32,74.4,0.00141,0.0,0.1476]
[1777136215387,55.9,77428.32,74.4,0.00141,0.0,0.1476]
[1777136220855,55.9,77428.32,74.4,0.00141,0.0,0.1476]
[1777136227859,55.9,77428.6,74.4,0.00141,0.0,0.14767]
[1777136232423,55.9,77428.6,74.4,0.00141,0.0,0.14767]
[1777136237929,55.9,77428.73,74.4,0.00141,0.0,0.1477]
[1777136242964,55.9,77430.34,74.4,0.00141,0.0,0.1481]
[1777136247999,55.9,77432.14,74.4,0.00142,0.0,0.14855]
[1777136249460,55.9,77431.94,74.4,0.00142,0.0,0.1485]
[1777136251578,55.9,77431.56,74.4,0.00141,0.0,0.14759]
[1777136257062,55.9,77424.55,74.4,0.00139,0.0,0.14586]
[1777136258281,55.9,77424.55,74.4,0.00139,0.0,0.14586]
[1777136264111,55.9,77423.76,74.4,0.00139,0.0,0.14567]
[1777136266485,55.9,77423.76,74.4,0.00139,0.0,0.14567]
[1777136272167,55.9,77422.93,74.4,0.00138,0.0,0.14546]
[1777136277202,55.9,77423.85,74.4,0.00139,0.0,0.14569]
[1777136283501,55.9,77423.91,74.4,0.00139,0.0,0.1457]
[1777136289286,55.9,77423.28,74.4,0.00139,0.0,0.14555]
[1777136294321,55.9,77423.24,74.4,0.00139,0.0,0.14554]
[1777136301370,55.9,77423.56,74.4,0.00139,0.0,0.14562]
[1777136307411,55.9,77424.08,74.4,0.00139,0.0,0.14574]
[1777136313766,55.9,77423.82,74.4,0.00138,0.0,0.14487]
[1777136313894,55.9,77423.82,74.4,0.00138,0.0,0.14487]
[1777136319495,55.9,77422.68,74.4,0.00138,0.0,0.14459]
[1777136324531,55.9,77422.77,74.4,0.00138,0.0,0.14462]
[1777136326084,55.9,77422.77,74.4,0.00138,0.0,0.14462]
[1777136335608,55.9,77422.34,74.4,0.00138,0.0,0.14451]
[1777136343664,55.9,77422.27,74.4,0.00138,0.0,0.14449]
[1777136348707,55.9,77421.86,74.4,0.00137,0.0,0.14439]
[1777136353739,55.9,77430.98,74.4,0.0014,0.0,0.14663]
[1777136358774,55.9,77432.45,74.4,0.0014,0.0,0.14699]
[1777136360128,55.9,77432.45,74.4,0.0014,0.0,0.14699]
[1777136369851,55.9,77427.65,74.4,0.00139,0.0,0.14581]
[1777136375893,55.9,77428.38,74.4,0.00138,0.0,0.14518]
[1777136377207,55.9,77428.45,74.4,0.00138,0.0,0.1452]
[1777136382943,55.9,77429.02,74.4,0.00138,0.0,0.14533]
[1777136387978,55.9,77428.2,74.4,0.00138,0.0,0.14513]
[1777136393014,55.9,77428.24,74.4,0.00138,0.0,0.14514]
[1777136400067,55.9,77427.61,74.4,0.00138,0.0,0.14499]
[1777136405098,55.9,77421.62,74.4,0.00137,0.0,0.14353]
[1777136406105,55.9,77412.98,74.4,0.00134,0.0,0.14146]
[1777136411140,55.9,77415.78,74.4,0.00135,0.0,0.14213]
[1777136414161,55.9,77406.03,74.4,0.00133,0.0,0.1398]
[1777136419981,55.9,77406.11,74.4,0.00133,0.0,0.13982]
[1777136425070,55.9,77405.59,74.4,0.00133,0.0,0.1397]
[1777136425596,55.9,77404.8,74.4,0.00132,0.0,0.13951]
[1777136432287,55.9,77409.77,74.4,0.00133,0.0,0.1399]
[1777136436813,55.9,77412.75,74.4,0.00134,0.0,0.14061]
[1777136436987,55.9,77412.75,74.4,0.00134,0.0,0.14061]
[1777136443035,55.9,77412.68,74.4,0.00134,0.0,0.14059]
[1777136443914,55.9,77412.68,74.4,0.00134,0.0,0.14059]
[1777136449406,55.9,77410.77,74.4,0.00133,0.0,0.14014]
[1777136454441,55.9,77411.96,74.4,0.00133,0.0,0.14042]
[1777136459476,55.9,77410.1,74.4,0.00133,0.0,0.13998]
[1777136464513,55.9,77408.15,74.4,0.00133,0.0,0.13952]
[1777136469548,55.9,77416.29,74.4,0.00135,0.0,0.14145]
[1777136474585,55.9,77420.7,74.4,0.00136,0.0,0.14251]
[1777136479620,55.9,77417.63,74.4,0.00135,0.0,0.14178]
[1777136480390,55.9,77417.63,74.4,0.00135,0.0,0.14178]
[1777136485662,55.9,77417.21,74.4,0.00135,0.0,0.14168]
[1777136487992,55.9,77416.53,74.4,0.00135,0.0,0.14151]
[1777136493718,55.9,77415.56,74.4,0.00134,0.0,0.14049]
[1777136498753,55.9,77408.6,74.4,0.00132,0.0,0.13884]
[1777136503788,55.9,77407.08,74.4,0.00132,0.0,0.13849]
[1777136505020,55.9,77407.08,74.4,0.00132,0.0,0.13849]
[1777136510837,55.9,77406.03,74.4,0.00131,0.0,0.13824]
[1777136515874,55.9,77404.16,74.4,0.00131,0.0,0.1378]
[1777136520909,55.9,77403.31,74.4,0.00131,0.0,0.1376]
[1777136522094,55.9,77403.31,74.4,0.00131,0.0,0.1376]
[1777136527958,55.9,77401.54,74.4,0.0013,0.0,0.13719]
[1777136532993,55.9,77400.91,74.4,0.0013,0.0,0.13705]
[1777136538029,55.9,77400.76,74.4,0.0013,0.0,0.13701]
[1777136539127,55.9,77400.76,74.4,0.0013,0.0,0.13701]
[1777136545078,55.9,77398.46,74.4,0.00129,0.0,0.13648]
[1777136549912,55.9,77398.13,74.4,0.00129,0.0,0.1364]
[1777136560188,55.9,77398.3,74.4,0.00129,0.0,0.13567]
[1777136564676,55.9,77395.41,74.4,0.00128,0.0,0.13501]
[1777136570259,55.9,77397.51,74.4,0.00129,0.0,0.13549]
[1777136575296,55.9,77396.8,74.4,0.00128,0.0,0.13533]
[1777136580331,55.9,77397.26,74.4,0.00128,0.0,0.13543]
[1777136585366,55.9,77397.46,74.4,0.00129,0.0,0.13548]
[1777136590400,55.9,77397.31,74.4,0.00128,0.0,0.13544]
[1777136595436,55.9,77397.66,74.4,0.00129,0.0,0.13552]
[1777136600471,55.9,77403.93,74.4,0.0013,0.0,0.13697]
[1777136605506,55.9,77404.07,74.4,0.0013,0.0,0.13701]
[1777136610540,55.9,77404.04,74.4,0.0013,0.0,0.137]
[1777136615576,55.9,77404.86,74.4,0.0013,0.0,0.13642]
[1777136620611,55.9,77404.4,74.4,0.00129,0.0,0.13631]
[1777136625646,55.9,77404.88,74.4,0.0013,0.0,0.13642]
[1777136629167,55.9,77404.88,74.4,0.0013,0.0,0.13642]
[1777136634709,55.9,77404.47,74.4,0.00129,0.0,0.13633]
[1777136639744,55.9,77403.01,74.4,0.00129,0.0,0.13599]
[1777136641083,55.9,77403.01,74.4,0.00129,0.0,0.13599]
[1777136646793,55.9,77401.76,74.4,0.00129,0.0,0.1357]
[1777136651828,55.9,77401.29,74.4,0.00129,0.0,0.13559]
[1777136656863,55.9,77400.98,74.4,0.00129,0.0,0.13552]
[1777136662905,55.9,77402.24,74.4,0.00129,0.0,0.13581]
[1777136667940,55.9,77402.18,74.4,0.00129,0.0,0.1358]
[1777136673981,55.9,77402.76,74.4,0.00128,0.0,0.13516]
[1777136680024,55.9,77402.08,74.4,0.00128,0.0,0.13501]
[1777136686066,55.9,77401.06,74.4,0.00128,0.0,0.13477]
[1777136691101,55.9,77406.65,74.4,0.00129,0.0,0.13606]
[1777136700164,55.9,77405.0,74.4,0.00129,0.0,0.13568]
[1777136704824,55.9,77399.85,74.4,0.00128,0.0,0.13449]
[1777136708092,55.9,77398.93,74.4,0.00127,0.0,0.13428]
[1777136709947,55.9,77398.99,74.4,0.00127,0.0,0.1343]
[1777136711320,55.9,77398.95,74.4,0.00127,0.0,0.13429]
[1777136713112,55.9,77399.08,74.4,0.00127,0.0,0.13432]
[1777136718290,55.9,77399.12,74.4,0.00127,0.0,0.13433]
[1777136722451,55.9,77399.48,74.4,0.00128,0.0,0.13441]
[1777136725941,55.9,77399.35,74.4,0.00128,0.0,0.13438]
[1777136732387,55.9,77399.94,74.4,0.00127,0.0,0.13375]
[1777136737423,55.9,77399.88,74.4,0.00127,0.0,0.13374]
[1777136742458,55.9,77399.61,74.4,0.00127,0.0,0.13368]
[1777136747493,55.9,77399.28,74.4,0.00127,0.0,0.1336]
[1777136753732,55.9,77399.87,74.4,0.00127,0.0,0.13374]
[1777136760584,55.9,77401.67,74.4,0.00127,0.0,0.13415]
[1777136765619,55.9,77400.56,74.4,0.00127,0.0,0.13389]
[1777136768836,55.9,77400.6,74.4,0.00127,0.0,0.1339]
[1777136775689,55.9,77399.68,74.4,0.00127,0.0,0.13369]
[1777136780723,55.9,77397.92,74.4,0.00126,0.0,0.13329]
[1777136785867,55.9,77398.16,74.4,0.00127,0.0,0.13335]
[1777136791801,55.9,77397.61,74.4,0.00126,0.0,0.13246]
[1777136796835,55.9,77398.19,74.4,0.00126,0.0,0.13259]
[1777136801870,55.9,77398.21,74.4,0.00126,0.0,0.1326]
[1777136807912,55.9,77396.33,74.4,0.00125,0.0,0.13217]
[1777136812948,55.9,77394.54,74.4,0.00125,0.0,0.13177]
[1777136817991,55.9,77393.95,74.4,0.00125,0.0,0.13164]
[1777136823033,55.9,77392.32,74.4,0.00124,0.0,0.13127]
[1777136828067,55.9,77391.41,74.4,0.00124,0.0,0.13107]
[1777136833104,55.9,77391.62,74.4,0.00124,0.0,0.13112]
[1777136838140,55.9,77391.5,74.4,0.00124,0.0,0.13109]
[1777136843175,55.9,77391.28,74.4,0.00124,0.0,0.13104]
[1777136850228,55.9,77397.01,74.4,0.00126,0.0,0.13233]
[1777136855264,55.9,77400.78,74.4,0.00126,0.0,0.13242]
[1777136860297,55.9,77398.96,74.4,0.00125,0.0,0.13201]
[1777136865333,55.9,77398.44,74.4,0.00125,0.0,0.1319]
[1777136870368,55.9,77393.55,74.4,0.00124,0.0,0.1308]
[1777136875402,55.9,77393.37,74.4,0.00124,0.0,0.13076]
[1777136880437,55.9,77391.03,74.4,0.00123,0.0,0.13023]
[1777136890507,55.9,77389.68,74.4,0.00123,0.0,0.12993]
[1777136895543,55.9,77387.81,74.4,0.00123,0.0,0.12952]
[1777136900578,55.9,77388.7,74.4,0.00123,0.0,0.12972]
[1777136905613,55.9,77390.42,74.4,0.00123,0.0,0.1301]
[1777136910648,55.9,77390.55,74.4,0.00123,0.0,0.13013]
[1777136916690,55.9,77390.62,74.4,0.00123,0.0,0.1294]
[1777136921725,55.9,77390.45,74.4,0.00123,0.0,0.12936]
[1777136926760,55.9,77389.9,74.4,0.00123,0.0,0.12924]
[1777136931796,55.9,77389.89,74.4,0.00123,0.0,0.12924]
[1777136936831,55.9,77389.47,74.4,0.00122,0.0,0.12914]
[1777136942873,55.9,77388.68,74.4,0.00122,0.0,0.12897]
[1777136951936,55.9,77388.78,74.4,0.00122,0.0,0.12899]
[1777136956971,55.9,77388.92,74.4,0.00122,0.0,0.12902]
[1777136962006,55.9,77388.97,74.4,0.00122,0.0,0.12903]
[1777136974090,55.9,77388.79,74.4,0.00122,0.0,0.12825]
[1777136979125,55.9,77388.52,74.4,0.00122,0.0,0.12819]
[1777136985167,55.9,77388.43,74.4,0.00121,0.0,0.12817]
[1777136987755,55.9,77388.43,74.4,0.00121,0.0,0.12817]
[1777136993223,55.9,77388.75,74.4,0.00122,0.0,0.12824]
[1777136998002,55.9,77391.26,74.4,0.00122,0.0,0.1288]
[1777137001717,55.9,77391.85,74.4,0.00122,0.0,0.12893]
[1777137004038,55.9,77386.88,74.4,0.00121,0.0,0.12783]
[1777137011348,55.9,77386.86,74.4,0.00121,0.0,0.12783]
[1777137015045,55.9,77387.19,74.4,0.00121,0.0,0.1279]
[1777137020412,55.9,77387.2,74.4,0.00121,0.0,0.1279]
[1777137025447,55.9,77387.26,74.4,0.00121,0.0,0.12792]
[1777137030482,55.9,77386.61,74.4,0.00121,0.0,0.12777]
[1777137032047,55.9,77386.63,74.4,0.0012,0.0,0.12704]
[1777137038537,55.9,77386.57,74.4,0.0012,0.0,0.12703]
[1777137043573,55.9,77386.97,74.4,0.0012,0.0,0.12712]
[1777137048372,55.9,77387.06,74.4,0.0012,0.0,0.12714]
[1777137053643,55.9,77387.03,74.4,0.0012,0.0,0.12713]
[1777137059685,55.9,77386.96,74.4,0.0012,0.0,0.12711]
[1777137064720,55.9,77383.59,74.4,0.0012,0.0,0.12638]
[1777137066104,55.9,77383.59,74.4,0.0012,0.0,0.12638]
[1777137071769,55.9,77383.52,74.4,0.0012,0.0,0.12636]
[1777137076804,55.9,77383.78,74.4,0.0012,0.0,0.12642]
[1777137081838,55.9,77383.32,74.4,0.0012,0.0,0.12632]
[1777137082156,55.9,77383.32,74.4,0.0012,0.0,0.12632]
[1777137087881,55.9,77383.63,74.4,0.0012,0.0,0.12639]
[1777137092937,55.9,77383.73,74.4,0.00119,0.0,0.12568]
[1777137107906,55.9,77383.66,74.4,0.00119,0.0,0.12566]
[1777137111719,55.9,77383.7,74.4,0.00119,0.0,0.12567]
[1777137111759,55.9,77383.7,74.4,0.00119,0.0,0.12567]
[1777137113344,55.9,77383.55,74.4,0.00119,0.0,0.12564]
[1777137120909,55.9,77383.48,74.4,0.00119,0.0,0.12563]
[1777137121781,55.9,77382.9,74.4,0.00119,0.0,0.1255]
[1777137128163,55.9,77382.47,74.4,0.00119,0.0,0.12541]
[1777137135478,55.9,77383.21,74.4,0.00119,0.0,0.12557]
[1777137150317,55.9,77383.01,74.4,0.00119,0.0,0.12552]
[1777137151201,55.9,77383.01,74.4,0.00119,0.0,0.12552]
[1777137157366,55.9,77382.96,74.4,0.00118,0.0,0.12479]
[1777137165422,55.9,77382.27,74.4,0.00118,0.0,0.12464]
[1777137168223,55.9,77380.22,74.4,0.00118,0.0,0.1242]
[1777137173477,55.9,77380.73,74.4,0.00118,0.0,0.12431]
[1777137178513,55.9,77380.4,74.4,0.00118,0.0,0.12424]
[1777137183549,55.9,77380.81,74.4,0.00118,0.0,0.12432]
[1777137188585,55.9,77379.29,74.4,0.00117,0.0,0.124]
[1777137193620,55.9,77381.08,74.4,0.00118,0.0,0.12438]
[1777137198655,55.9,77380.88,74.4,0.00118,0.0,0.12434]
[1777137206711,55.9,77380.74,74.4,0.00118,0.0,0.12431]
[1777137212754,55.9,77380.63,74.4,0.00117,0.0,0.12356]
[1777137217789,55.9,77380.92,74.4,0.00117,0.0,0.12363]
[1777137222829,55.9,77382.44,74.4,0.00117,0.0,0.12395]
[1777137229662,55.9,77382.25,74.4,0.00117,0.0,0.12391]
[1777137229705,55.9,77382.25,74.4,0.00117,0.0,0.12391]
[1777137234913,55.9,77382.3,74.4,0.00117,0.0,0.12392]
[1777137239948,55.9,77381.9,74.4,0.00117,0.0,0.12384]
[1777137244833,55.9,77382.02,74.4,0.00117,0.0,0.12386]
[1777137252032,55.9,77380.85,74.4,0.00117,0.0,0.12361]
[1777137257067,55.9,77379.8,74.4,0.00117,0.0,0.12339]
[1777137262102,55.9,77380.33,74.4,0.00117,0.0,0.1235]
[1777137269150,55.9,77380.26,74.4,0.00117,0.0,0.12349]
[1777137274024,55.9,77380.26,74.4,0.00117,0.0,0.12349]
[1777137279221,55.9,77379.85,74.4,0.00116,0.0,0.12268]
[1777137285263,55.9,77380.23,74.4,0.00116,0.0,0.12276]
[1777137287400,55.9,77380.23,74.4,0.00116,0.0,0.12276]
[1777137299361,55.9,77380.48,74.4,0.00116,0.0,0.12281]
[1777137304396,55.9,77380.76,74.4,0.00116,0.0,0.12287]
[1777137309430,55.9,77380.37,74.4,0.00116,0.0,0.12279]
[1777137314466,55.9,77380.02,74.4,0.00116,0.0,0.12272]
[1777137319501,55.9,77380.37,74.4,0.00116,0.0,0.12279]
[1777137333598,55.9,77380.49,74.4,0.00116,0.0,0.1221]
[1777137339640,55.9,77380.43,74.4,0.00116,0.0,0.12209]
[1777137344676,55.9,77378.78,74.4,0.00115,0.0,0.12174]
[1777137345683,55.9,77365.21,74.4,0.00112,0.0,0.11891]
[1777137346690,55.9,77354.05,74.4,0.0011,0.0,0.11662]
[1777137351725,55.9,77354.47,74.4,0.0011,0.0,0.11671]
[1777137356759,55.9,77355.63,74.4,0.0011,0.0,0.11695]
[1777137362802,55.9,77355.48,74.4,0.0011,0.0,0.11692]
[1777137367837,55.9,77354.84,74.4,0.0011,0.0,0.11679]
[1777137372872,55.9,77354.73,74.4,0.0011,0.0,0.11676]
[1777137378914,55.9,77354.64,74.4,0.0011,0.0,0.11674]
[1777137384955,55.9,77354.62,74.4,0.0011,0.0,0.11674]
[1777137389995,55.9,77354.55,74.4,0.0011,0.0,0.11673]
[1777137397044,55.9,77354.55,74.4,0.0011,0.0,0.11604]
[1777137402079,55.9,77354.65,74.4,0.0011,0.0,0.11606]
[1777137407114,55.9,77354.46,74.4,0.00109,0.0,0.11602]
[1777137412149,55.9,77354.47,74.4,0.00109,0.0,0.11602]
[1777137417184,55.9,77354.19,74.4,0.00109,0.0,0.11597]
[1777137422219,55.9,77353.08,74.4,0.00109,0.0,0.11574]
[1777137428260,55.9,77353.03,74.4,0.00109,0.0,0.11573]
[1777137438354,55.9,77353.02,74.4,0.00109,0.0,0.11573]
[1777137438429,55.9,77353.02,74.4,0.00109,0.0,0.11573]
[1777137445379,55.9,77353.76,74.4,0.00109,0.0,0.11588]
[1777137449163,55.9,77353.44,74.4,0.00109,0.0,0.11581]
[1777137454443,55.9,77353.7,74.4,0.00109,0.0,0.11518]
[1777137459477,55.9,77353.44,74.4,0.00109,0.0,0.11513]
[1777137465520,55.9,77352.18,74.4,0.00108,0.0,0.11488]
[1777137470555,55.9,77352.59,74.4,0.00108,0.0,0.11496]
[1777137476891,55.9,77352.52,74.4,0.00108,0.0,0.11494]
[1777137476943,55.9,77352.52,74.4,0.00108,0.0,0.11494]
[1777137482640,55.9,77347.92,74.4,0.00108,0.0,0.11403]
[1777137487676,55.9,77346.68,74.4,0.00107,0.0,0.11378]
[1777137491725,55.9,77343.08,74.4,0.00107,0.0,0.11307]
[1777137497746,55.9,77329.33,74.4,0.00104,0.0,0.11038]
[1777137502783,55.9,77343.16,74.4,0.00107,0.0,0.11308]
[1777137509834,55.9,77346.02,74.4,0.00107,0.0,0.11365]
[1777137514868,55.9,77346.59,74.4,0.00107,0.0,0.11309]
[1777137517279,55.9,77346.59,74.4,0.00107,0.0,0.11309]
[1777137522928,55.9,77346.65,74.4,0.00107,0.0,0.1131]
[1777137530984,55.9,77348.28,74.4,0.00107,0.0,0.11342]
[1777137534309,55.9,77348.09,74.4,0.00107,0.0,0.11338]
[1777137539420,55.9,77348.08,74.4,0.00107,0.0,0.11338]
[1777137545082,55.9,77346.67,74.4,0.00107,0.0,0.1131]
[1777137551332,55.9,77346.6,74.4,0.00107,0.0,0.11309]
[1777137557166,55.9,77347.32,74.4,0.00107,0.0,0.11323]
[1777137567237,55.9,77347.49,74.4,0.00107,0.0,0.11326]
[1777137568357,55.9,77347.49,74.4,0.00107,0.0,0.11326]
[1777137575295,55.9,77347.86,74.4,0.00106,0.0,0.11266]
[1777137584358,55.9,77347.97,74.4,0.00106,0.0,0.11269]
[1777137589397,55.9,77347.97,74.4,0.00106,0.0,0.11269]
[1777137595359,55.9,77348.32,74.4,0.00106,0.0,0.11275]
[1777137595410,55.9,77348.32,74.4,0.00106,0.0,0.11275]
[1777137604507,55.9,77348.06,74.4,0.00106,0.0,0.1127]
[1777137609541,55.9,77346.59,74.4,0.00106,0.0,0.11241]
[1777137610903,55.9,77346.59,74.4,0.00106,0.0,0.11241]
[1777137616591,55.9,77346.94,74.4,0.00106,0.0,0.11248]
[1777137621625,55.9,77346.66,74.4,0.00106,0.0,0.11243]
[1777137627668,55.9,77345.39,74.4,0.00106,0.0,0.11218]
[1777137640759,55.9,77344.84,74.4,0.00105,0.0,0.1114]
[1777137645794,55.9,77345.49,74.4,0.00105,0.0,0.11153]
[1777137651835,55.9,77345.35,74.4,0.00105,0.0,0.1115]
[1777137659891,55.9,77345.04,74.4,0.00105,0.0,0.11144]
[1777137664927,55.9,77345.0,74.4,0.00105,0.0,0.11143]
[1777137669962,55.9,77345.16,74.4,0.00105,0.0,0.11146]
[1777137680034,55.9,77344.78,74.4,0.00105,0.0,0.11139]
[1777137687083,55.9,77345.17,74.4,0.00105,0.0,0.11147]
[1777137692118,55.9,77347.65,74.4,0.00105,0.0,0.11128]
[1777137697153,55.9,77347.69,74.4,0.00105,0.0,0.11129]
[1777137702504,55.9,77347.65,74.4,0.00105,0.0,0.11128]
[1777137708230,55.9,77347.65,74.4,0.00105,0.0,0.11128]
[1777137713265,55.9,77347.72,74.4,0.00105,0.0,0.1113]
[1777137723335,55.9,77347.72,74.4,0.00105,0.0,0.1113]
[1777137733405,55.9,77347.72,74.4,0.00105,0.0,0.1113]
[1777137737435,55.9,77370.18,74.4,0.0011,0.0,0.11576]
[1777137738442,55.9,77386.93,74.4,0.00113,0.0,0.11919]
[1777137740198,55.9,77387.66,74.4,0.00113,0.0,0.11934]
[1777137745494,55.9,77391.47,74.4,0.00114,0.0,0.12013]
[1777137750530,55.9,77393.48,74.4,0.00114,0.0,0.12055]
[1777137754102,55.9,77393.68,74.4,0.00114,0.0,0.11988]
[1777137760602,55.9,77398.37,74.4,0.00115,0.0,0.12086]
[1777137765636,55.9,77398.75,74.4,0.00115,0.0,0.12094]
[1777137771679,55.9,77398.25,74.4,0.00115,0.0,0.12084]
[1777137776168,55.9,77406.92,74.4,0.00117,0.0,0.12267]
[1777137776715,55.9,77419.23,74.4,0.00119,0.0,0.12532]
[1777137781751,55.9,77415.26,74.4,0.00119,0.0,0.12446]
[1777137783250,55.9,77415.26,74.4,0.00119,0.0,0.12446]
[1777137788800,55.9,77406.88,74.4,0.00117,0.0,0.12266]
[1777137793834,55.9,77408.83,74.4,0.00117,0.0,0.12308]
[1777137796672,55.9,77408.65,74.4,0.00117,0.0,0.12304]
[1777137801891,55.9,77408.35,74.4,0.00117,0.0,0.12298]
[1777137806926,55.9,77405.84,74.4,0.00116,0.0,0.12244]
[1777137812627,55.9,77405.61,74.4,0.00116,0.0,0.12239]
[1777137821142,55.9,77405.59,74.4,0.00116,0.0,0.12167]
[1777137823465,55.9,77403.78,74.4,0.00115,0.0,0.12129]
[1777137829081,55.9,77399.13,74.4,0.00114,0.0,0.12031]
[1777137834228,55.9,77398.37,74.4,0.00114,0.0,0.12015]
[1777137839393,55.9,77398.7,74.4,0.00114,0.0,0.12022]
[1777137845193,55.9,77394.96,74.4,0.00113,0.0,0.11944]
[1777137850228,55.9,77394.71,74.4,0.00113,0.0,0.11939]
[1777137855263,55.9,77390.37,74.4,0.00112,0.0,0.11849]
[1777137862312,55.9,77390.55,74.4,0.00113,0.0,0.11853]
[1777137865337,55.9,77406.5,74.4,0.00116,0.0,0.12186]
[1777137870372,55.9,77405.31,74.4,0.00116,0.0,0.12161]
[1777137875407,55.9,77406.23,74.4,0.00115,0.0,0.12109]
[1777137880445,55.9,77404.56,74.4,0.00115,0.0,0.12074]
[1777137885480,55.9,77403.53,74.4,0.00115,0.0,0.12052]
[1777137890515,55.9,77403.68,74.4,0.00115,0.0,0.12055]
[1777137895550,55.9,77401.06,74.4,0.00114,0.0,0.12]
[1777137900586,55.9,77402.92,74.4,0.00114,0.0,0.12039]
[1777137905621,55.9,77403.72,74.4,0.00115,0.0,0.12056]
[1777137910656,55.9,77405.16,74.4,0.00115,0.0,0.12086]
[1777137915690,55.9,77405.32,74.4,0.00115,0.0,0.12089]
[1777137920730,55.9,77417.83,74.4,0.00118,0.0,0.12355]
[1777137922743,55.9,77427.43,74.4,0.0012,0.0,0.12563]
[1777137928406,55.9,77428.59,74.4,0.0012,0.0,0.12588]
[1777137933830,55.9,77429.19,74.4,0.0012,0.0,0.12527]
[1777137938855,55.9,77425.31,74.4,0.00119,0.0,0.12443]
[1777137943891,55.9,77425.29,74.4,0.00119,0.0,0.12443]
[1777137948926,55.9,77421.96,74.4,0.00118,0.0,0.12371]
[1777137953961,55.9,77421.5,74.4,0.00118,0.0,0.12361]
[1777137958996,55.9,77421.86,74.4,0.00118,0.0,0.12369]
[1777137964030,55.9,77422.37,74.4,0.00118,0.0,0.1238]
[1777137969066,55.9,77414.02,74.4,0.00116,0.0,0.12201]
[1777137974100,55.9,77414.04,74.4,0.00116,0.0,0.12202]
[1777137980143,55.9,77414.81,74.4,0.00116,0.0,0.12218]
[1777137986185,55.9,77413.95,74.4,0.00116,0.0,0.122]
[1777137992227,55.9,77411.84,74.4,0.00115,0.0,0.12083]
[1777137997262,55.9,77408.0,74.4,0.00114,0.0,0.12003]
[1777138002297,55.9,77409.97,74.4,0.00115,0.0,0.12044]
[1777138007332,55.9,77410.18,74.4,0.00115,0.0,0.12048]
[1777138015388,55.9,77408.94,74.4,0.00114,0.0,0.12022]
[1777138021430,55.9,77409.64,74.4,0.00115,0.0,0.12037]
[1777138026465,55.9,77409.03,74.4,0.00114,0.0,0.12024]
[1777138031500,55.9,77409.45,74.4,0.00115,0.0,0.12033]
[1777138036534,55.9,77409.51,74.4,0.00115,0.0,0.12034]
[1777138041569,55.9,77409.03,74.4,0.00114,0.0,0.12024]
[1777138048620,55.9,77409.02,74.4,0.00114,0.0,0.12024]
[1777138053658,55.9,77410.56,74.4,0.00114,0.0,0.11985]
[1777138059700,55.9,77411.2,74.4,0.00114,0.0,0.11998]
[1777138066749,55.9,77410.66,74.4,0.00114,0.0,0.11987]
[1777138072792,55.9,77410.66,74.4,0.00114,0.0,0.11987]
[1777138077826,55.9,77410.85,74.4,0.00114,0.0,0.11991]
[1777138082866,55.9,77407.17,74.4,0.00113,0.0,0.11914]
[1777138088907,55.9,77406.84,74.4,0.00113,0.0,0.11907]
[1777138093943,55.9,77406.95,74.4,0.00113,0.0,0.1191]
[1777138098978,55.9,77403.12,74.4,0.00113,0.0,0.1183]
[1777138104015,55.9,77400.94,74.4,0.00112,0.0,0.11785]
[1777138109050,55.9,77400.13,74.4,0.00112,0.0,0.11769]
[1777138114775,55.9,77399.98,74.4,0.00112,0.0,0.11766]
[1777138120147,55.9,77399.88,74.4,0.00111,0.0,0.11694]
[1777138123168,55.9,77388.88,74.4,0.00109,0.0,0.1147]
[1777138128203,55.9,77384.29,74.4,0.00108,0.0,0.11378]
[1777138133238,55.9,77383.34,74.4,0.00108,0.0,0.11359]
[1777138138272,55.9,77371.96,74.4,0.00105,0.0,0.11135]
[1777138143308,55.9,77362.12,74.4,0.00103,0.0,0.10943]
[1777138148343,55.9,77353.95,74.4,0.00102,0.0,0.10787]
[1777138153379,55.9,77348.69,74.4,0.00101,0.0,0.10687]
[1777138158414,55.9,77347.77,74.4,0.00101,0.0,0.1067]
[1777138164456,55.9,77347.5,74.4,0.00101,0.0,0.10664]
[1777138170497,55.9,77347.87,74.4,0.00101,0.0,0.10671]
[1777138175533,55.9,77347.85,74.4,0.001,0.0,0.10606]
[1777138180567,55.9,77351.07,74.4,0.00101,0.0,0.10667]
[1777138189538,55.9,77350.99,74.4,0.00101,0.0,0.10665]
[1777138194667,55.9,77351.26,74.4,0.00101,0.0,0.1067]
[1777138199703,55.9,77350.83,74.4,0.00101,0.0,0.10662]
[1777138204737,55.9,77346.44,74.4,0.001,0.0,0.1058]
[1777138207759,55.9,77356.8,74.4,0.00102,0.0,0.10775]
[1777138212794,55.9,77355.54,74.4,0.00102,0.0,0.10751]
[1777138217829,55.9,77351.09,74.4,0.00101,0.0,0.10667]
[1777138222865,55.9,77351.23,74.4,0.00101,0.0,0.1067]
[1777138227900,55.9,77350.55,74.4,0.00101,0.0,0.10657]
[1777138232935,55.9,77350.93,74.4,0.001,0.0,0.10599]
[1777138237970,55.9,77351.5,74.4,0.001,0.0,0.1061]
[1777138246026,55.9,77352.6,74.4,0.001,0.0,0.10631]
[1777138252068,55.9,77351.94,74.4,0.001,0.0,0.10618]
[1777138258109,55.9,77352.33,74.4,0.001,0.0,0.10626]
[1777138263145,55.9,77352.99,74.4,0.001,0.0,0.10638]
[1777138269186,55.9,77354.07,74.4,0.00101,0.0,0.10658]
[1777138274222,55.9,77353.16,74.4,0.00101,0.0,0.10641]
[1777138280264,55.9,77352.09,74.4,0.001,0.0,0.10621]
[1777138285299,55.9,77351.53,74.4,0.001,0.0,0.10611]
[1777138290334,55.9,77352.17,74.4,0.001,0.0,0.10623]
[1777138295369,55.9,77351.93,74.4,0.001,0.0,0.10553]
[1777138300403,55.9,77352.03,74.4,0.001,0.0,0.10555]
[1777138305439,55.9,77353.22,74.4,0.001,0.0,0.10578]
[1777138313495,55.9,77354.94,74.4,0.001,0.0,0.1061]
[1777138318530,55.9,77355.34,74.4,0.001,0.0,0.10617]
[1777138323566,55.9,77346.65,74.4,0.00099,0.0,0.10455]
[1777138328600,55.9,77346.82,74.4,0.00099,0.0,0.10458]
[1777138333635,55.9,77346.86,74.4,0.00099,0.0,0.10459]
[1777138339677,55.9,77347.23,74.4,0.00099,0.0,0.10466]
[1777138344713,55.9,77347.99,74.4,0.00099,0.0,0.1048]
[1777138349748,55.9,77347.35,74.4,0.00099,0.0,0.10468]
[1777138354785,55.9,77346.58,74.4,0.00098,0.0,0.1039]
[1777138359820,55.9,77337.48,74.4,0.00096,0.0,0.10223]
[1777138360826,55.9,77325.89,74.4,0.00094,0.0,0.10014]
[1777138365861,55.9,77316.88,74.4,0.00093,0.0,0.09854]
[1777138370902,55.9,77309.24,74.4,0.00091,0.0,0.09721]
[1777138375940,55.9,77308.12,74.4,0.00091,0.0,0.09701]
[1777138380976,55.9,77302.77,74.4,0.0009,0.0,0.09609]
[1777138383997,55.9,77286.9,74.4,0.00087,0.0,0.09339]
[1777138389032,55.9,77283.74,74.4,0.00087,0.0,0.09286]
[1777138394067,55.9,77283.64,74.4,0.00087,0.0,0.09284]
[1777138399101,55.9,77285.37,74.4,0.00087,0.0,0.09313]
[1777138404136,55.9,77290.35,74.4,0.00088,0.0,0.09397]
[1777138411187,55.9,77290.01,74.4,0.00087,0.0,0.09333]
[1777138416222,55.9,77288.96,74.4,0.00087,0.0,0.09315]
[1777138421257,55.9,77279.83,74.4,0.00086,0.0,0.09163]
[1777138426292,55.9,77278.21,74.4,0.00085,0.0,0.09137]
[1777138431327,55.9,77281.77,74.4,0.00086,0.0,0.09195]
[1777138436364,55.9,77283.6,74.4,0.00086,0.0,0.09226]
[1777138441399,55.9,77286.23,74.4,0.00087,0.0,0.09269]
[1777138446434,55.9,77286.31,74.4,0.00087,0.0,0.09271]
[1777138451469,55.9,77293.19,74.4,0.00088,0.0,0.09386]
[1777138454489,55.9,77302.21,74.4,0.00089,0.0,0.09539]
[1777138459525,55.9,77306.41,74.4,0.0009,0.0,0.09611]
[1777138464559,55.9,77306.74,74.4,0.0009,0.0,0.09617]
[1777138469595,55.9,77306.51,74.4,0.0009,0.0,0.09613]
[1777138474638,55.9,77305.01,74.4,0.00089,0.0,0.09528]
[1777138479674,55.9,77304.33,74.4,0.00089,0.0,0.09516]
[1777138484709,55.9,77304.15,74.4,0.00089,0.0,0.09513]
[1777138489743,55.9,77303.7,74.4,0.00089,0.0,0.09505]
[1777138494815,55.9,77304.37,74.4,0.00089,0.0,0.09517]
[1777138499850,55.9,77304.96,74.4,0.00089,0.0,0.09527]
[1777138504886,55.9,77305.25,74.4,0.00089,0.0,0.09532]
[1777138509920,55.9,77306.45,74.4,0.0009,0.0,0.09552]
[1777138514956,55.9,77317.65,74.4,0.00092,0.0,0.09746]
[1777138520998,55.9,77322.14,74.4,0.00092,0.0,0.09825]
[1777138527040,55.9,77324.58,74.4,0.00093,0.0,0.09868]
[1777138532075,55.9,77325.21,74.4,0.00092,0.0,0.09817]
[1777138537110,55.9,77324.83,74.4,0.00092,0.0,0.09811]
[1777138542144,55.9,77323.28,74.4,0.00092,0.0,0.09784]
[1777138547180,55.9,77323.08,74.4,0.00092,0.0,0.0978]
[1777138552215,55.9,77323.45,74.4,0.00092,0.0,0.09787]
[1777138557250,55.9,77323.1,74.4,0.00092,0.0,0.0978]
[1777138562285,55.9,77317.51,74.4,0.00091,0.0,0.09683]
[1777138567321,55.9,77318.46,74.4,0.00091,0.0,0.09699]
[1777138572355,55.9,77318.93,74.4,0.00091,0.0,0.09708]
[1777138577391,55.9,77318.71,74.4,0.00091,0.0,0.09704]
[1777138582426,55.9,77319.51,74.4,0.00091,0.0,0.09718]
[1777138590483,55.9,77322.26,74.4,0.00092,0.0,0.09766]
[1777138596525,55.9,77323.2,74.4,0.00091,0.0,0.09721]
[1777138601560,55.9,77323.77,74.4,0.00092,0.0,0.09731]
[1777138606595,55.9,77323.58,74.4,0.00092,0.0,0.09728]
[1777138611630,55.9,77323.83,74.4,0.00092,0.0,0.09732]
[1777138616665,55.9,77325.93,74.4,0.00092,0.0,0.09769]
[1777138621700,55.9,77331.61,74.4,0.00093,0.0,0.09869]
[1777138626735,55.9,77331.06,74.4,0.00093,0.0,0.09859]
[1777138631770,55.9,77333.42,74.4,0.00093,0.0,0.09901]
[1777138636805,55.9,77341.2,74.4,0.00095,0.0,0.10039]
[1777138643854,55.9,77343.58,74.4,0.00095,0.0,0.10082]
[1777138648889,55.9,77343.91,74.4,0.00095,0.0,0.10088]
[1777138658959,55.9,77343.04,74.4,0.00094,0.0,0.1001]
[1777138663994,55.9,77343.54,74.4,0.00095,0.0,0.10019]
[1777138669029,55.9,77344.05,74.4,0.00095,0.0,0.10028]
[1777138678092,55.9,77345.72,74.4,0.00095,0.0,0.10058]
[1777138685141,55.9,77345.23,74.4,0.00095,0.0,0.10049]
[1777138689169,55.9,77354.19,74.4,0.00097,0.0,0.10211]
[1777138695211,55.9,77354.37,74.4,0.00097,0.0,0.10215]
[1777138700642,55.9,77354.3,74.4,0.00097,0.0,0.10213]
[1777138708301,55.9,77354.27,74.4,0.00097,0.0,0.10213]
[1777138714345,55.9,77354.39,74.4,0.00096,0.0,0.10152]
[1777138719380,55.9,77354.54,74.4,0.00096,0.0,0.10155]
[1777138731464,55.9,77354.51,74.4,0.00096,0.0,0.10154]
[1777138739521,55.9,77354.23,74.4,0.00096,0.0,0.10149]
[1777138744556,55.9,77354.23,74.4,0.00096,0.0,0.10149]
[1777138749591,55.9,77355.42,74.4,0.00096,0.0,0.10171]
[1777138754626,55.9,77361.44,74.4,0.00097,0.0,0.1028]
[1777138759661,55.9,77360.61,74.4,0.00097,0.0,0.10265]
[1777138764696,55.9,77360.42,74.4,0.00097,0.0,0.10262]
[1777138769730,55.9,77359.16,74.4,0.00097,0.0,0.10239]
[1777138774766,55.9,77359.41,74.4,0.00096,0.0,0.1018]
[1777138780808,55.9,77354.01,74.4,0.00095,0.0,0.10082]
[1777138785842,55.9,77353.73,74.4,0.00095,0.0,0.10077]
[1777138790878,55.9,77356.63,74.4,0.00096,0.0,0.10129]
[1777138795912,55.9,77356.86,74.4,0.00096,0.0,0.10134]
[1777138802962,55.9,77356.83,74.4,0.00096,0.0,0.10133]
[1777138813037,55.9,77356.83,74.4,0.00096,0.0,0.10133]
[1777138818072,55.9,77357.08,74.4,0.00096,0.0,0.10138]
[1777138823591,55.9,77357.12,74.4,0.00096,0.0,0.10138]
[1777138829149,55.9,77356.34,74.4,0.00096,0.0,0.10124]
[1777138834184,55.9,77355.86,74.4,0.00095,0.0,0.10053]
[1777138840226,55.9,77356.4,74.4,0.00095,0.0,0.10062]
[1777138845992,55.9,77356.2,74.4,0.00095,0.0,0.10059]
[1777138853070,55.9,77356.4,74.4,0.00095,0.0,0.10062]
[1777138858355,55.9,77356.98,74.4,0.00095,0.0,0.10073]
[1777138863392,55.9,77356.57,74.4,0.00095,0.0,0.10066]
[1777138868426,55.9,77356.74,74.4,0.00095,0.0,0.10069]
[1777138873461,55.9,77356.98,74.4,0.00095,0.0,0.10073]
[1777138879503,55.9,77356.97,74.4,0.00095,0.0,0.10073]
[1777138887563,55.9,77357.05,74.4,0.00095,0.0,0.10074]
[1777138894621,55.9,77356.92,74.4,0.00095,0.0,0.10009]
[1777138905726,55.9,77357.51,74.4,0.00095,0.0,0.1002]
[1777138910761,55.9,77358.49,74.4,0.00095,0.0,0.10037]
[1777138915796,55.9,77356.78,74.4,0.00095,0.0,0.10007]
[1777138920830,55.9,77356.59,74.4,0.00095,0.0,0.10003]
[1777138925865,55.9,77356.85,74.4,0.00095,0.0,0.10008]
[1777138927882,55.9,77345.92,74.4,0.00093,0.0,0.09814]
[1777138933924,55.9,77347.35,74.4,0.00093,0.0,0.09839]
[1777138938958,55.9,77347.24,74.4,0.00093,0.0,0.09837]
[1777138943994,55.9,77350.96,74.4,0.00094,0.0,0.09903]
[1777138949029,55.9,77350.81,74.4,0.00094,0.0,0.099]
[1777138954063,55.9,77350.25,74.4,0.00093,0.0,0.09828]
[1777138959099,55.9,77349.87,74.4,0.00093,0.0,0.09822]
[1777138964733,55.9,77350.1,74.4,0.00093,0.0,0.09826]
[1777138970176,55.9,77348.84,74.4,0.00093,0.0,0.09804]
[1777138975212,55.9,77348.97,74.4,0.00093,0.0,0.09806]
[1777138980247,55.9,77348.83,74.4,0.00093,0.0,0.09803]
[1777138986289,55.9,77348.62,74.4,0.00093,0.0,0.098]
[1777138991324,55.9,77348.34,74.4,0.00093,0.0,0.09795]
[1777138996358,55.9,77348.87,74.4,0.00093,0.0,0.09804]
[1777139001394,55.9,77348.62,74.4,0.00093,0.0,0.098]
[1777139007438,55.9,77348.4,74.4,0.00093,0.0,0.09796]
[1777139012473,55.9,77348.65,74.4,0.00092,0.0,0.09739]
[1777139017508,55.9,77349.52,74.4,0.00092,0.0,0.09754]
[1777139022543,55.9,77349.23,74.4,0.00092,0.0,0.09749]
[1777139027578,55.9,77349.16,74.4,0.00092,0.0,0.09748]
[1777139032613,55.9,77348.95,74.4,0.00092,0.0,0.09744]
[1777139038654,55.9,77349.23,74.4,0.00092,0.0,0.09749]
[1777139043690,55.9,77349.62,74.4,0.00092,0.0,0.09756]
[1777139048725,55.9,77349.63,74.4,0.00092,0.0,0.09756]
[1777139055774,55.9,77348.64,74.4,0.00092,0.0,0.09739]
[1777139060809,55.9,77348.23,74.4,0.00092,0.0,0.09731]
[1777139065847,55.9,77347.75,74.4,0.00092,0.0,0.09723]
[1777139070881,55.9,77347.66,74.4,0.00092,0.0,0.09721]
[1777139075916,55.9,77347.47,74.4,0.00091,0.0,0.09657]
[1777139081959,55.9,77347.51,74.4,0.00091,0.0,0.09658]
[1777139084980,55.9,77338.01,74.4,0.0009,0.0,0.09494]
[1777139090015,55.9,77336.98,74.4,0.00089,0.0,0.09476]
[1777139095049,55.9,77336.41,74.4,0.00089,0.0,0.09467]
[1777139102099,55.9,77334.8,74.4,0.00089,0.0,0.09439]
[1777139107134,55.9,77332.42,74.4,0.00089,0.0,0.09399]
[1777139115189,55.9,77331.55,74.4,0.00088,0.0,0.09384]
[1777139120225,55.9,77330.59,74.4,0.00088,0.0,0.09368]
[1777139125261,55.9,77329.69,74.4,0.00088,0.0,0.09352]
[1777139130297,55.9,77327.74,74.4,0.00088,0.0,0.09319]
[1777139135331,55.9,77328.33,74.4,0.00087,0.0,0.0927]
[1777139141374,55.9,77328.37,74.4,0.00087,0.0,0.09271]
[1777139155471,55.9,77328.54,74.4,0.00087,0.0,0.09274]
[1777139165542,55.9,77328.54,74.4,0.00087,0.0,0.09274]
[1777139171584,55.9,77329.67,74.4,0.00088,0.0,0.09293]
[1777139176621,55.9,77329.64,74.4,0.00088,0.0,0.09292]
[1777139181656,55.9,77329.6,74.4,0.00088,0.0,0.09292]
[1777139193739,55.9,77329.46,74.4,0.00087,0.0,0.0923]
[1777139201796,55.9,77329.6,74.4,0.00087,0.0,0.09233]
[1777139207838,55.9,77329.47,74.4,0.00087,0.0,0.0923]
[1777139212872,55.9,77329.32,74.4,0.00087,0.0,0.09228]
[1777139217908,55.9,77329.52,74.4,0.00087,0.0,0.09231]
[1777139223949,55.9,77329.27,74.4,0.00087,0.0,0.09227]
[1777139228985,55.9,77328.7,74.4,0.00087,0.0,0.09218]
[1777139234019,55.9,77327.94,74.4,0.00087,0.0,0.09205]
[1777139239066,55.9,77327.62,74.4,0.00087,0.0,0.092]
[1777139246114,55.9,77327.97,74.4,0.00087,0.0,0.09205]
[1777139251150,55.9,77327.83,74.4,0.00086,0.0,0.09144]
[1777139262227,55.9,77327.94,74.4,0.00086,0.0,0.09146]
[1777139271290,55.9,77326.81,74.4,0.00086,0.0,0.09128]
[1777139278340,55.9,77327.33,74.4,0.00086,0.0,0.09136]
[1777139286396,55.9,77324.35,74.4,0.00086,0.0,0.09087]
[1777139291431,55.9,77324.79,74.4,0.00086,0.0,0.09094]
[1777139297473,55.9,77324.36,74.4,0.00086,0.0,0.09087]
[1777139302508,55.9,77323.63,74.4,0.00085,0.0,0.09075]
[1777139307543,55.9,77323.56,74.4,0.00085,0.0,0.09074]
[1777139313584,55.9,77324.68,74.4,0.00085,0.0,0.09034]
[1777139318619,55.9,77324.54,74.4,0.00085,0.0,0.09032]
[1777139324662,55.9,77324.44,74.4,0.00085,0.0,0.0903]
[1777139329697,55.9,77324.76,74.4,0.00085,0.0,0.09036]
[1777139334732,55.9,77324.96,74.4,0.00085,0.0,0.09039]
[1777139339766,55.9,77329.52,74.4,0.00086,0.0,0.09114]
[1777139345809,55.9,77328.51,74.4,0.00086,0.0,0.09097]
[1777139349836,55.9,77319.14,74.4,0.00084,0.0,0.08944]
[1777139354872,55.9,77315.99,74.4,0.00084,0.0,0.08893]
[1777139360693,55.9,77316.16,74.4,0.00084,0.0,0.08895]
[1777139365949,55.9,77306.31,74.4,0.00082,0.0,0.08737]
[1777139370984,55.9,77303.17,74.4,0.00082,0.0,0.08687]
[1777139376018,55.9,77301.23,74.4,0.00081,0.0,0.08601]
[1777139381053,55.9,77299.81,74.4,0.00081,0.0,0.08578]
[1777139383067,55.9,77290.1,74.4,0.00079,0.0,0.08427]
[1777139388103,55.9,77282.33,74.4,0.00078,0.0,0.08308]
[1777139393138,55.9,77280.76,74.4,0.00078,0.0,0.08284]
[1777139398173,55.9,77280.63,74.4,0.00078,0.0,0.08282]
[1777139403208,55.9,77281.22,74.4,0.00078,0.0,0.08291]
[1777139408243,55.9,77281.4,74.4,0.00078,0.0,0.08294]
[1777139414286,55.9,77281.32,74.4,0.00078,0.0,0.08293]
[1777139419320,55.9,77281.31,74.4,0.00078,0.0,0.08293]
[1777139424354,55.9,77281.25,74.4,0.00078,0.0,0.08292]
[1777139429390,55.9,77278.48,74.4,0.00077,0.0,0.0825]
[1777139434425,55.9,77278.84,74.4,0.00077,0.0,0.08201]
[1777139440466,55.9,77278.75,74.4,0.00077,0.0,0.082]
[1777139447022,55.9,77278.59,74.4,0.00077,0.0,0.08198]
[1777139452551,55.9,77263.18,74.4,0.00074,0.0,0.07968]
[1777139457586,55.9,77260.49,74.4,0.00074,0.0,0.07929]
[1777139462621,55.9,77259.03,74.4,0.00074,0.0,0.07908]
[1777139467655,55.9,77261.05,74.4,0.00074,0.0,0.07937]
[1777139479739,55.9,77261.12,74.4,0.00074,0.0,0.07938]
[1777139484775,55.9,77268.28,74.4,0.00075,0.0,0.08044]
[1777139490817,55.9,77268.96,74.4,0.00075,0.0,0.08054]
[1777139501609,55.9,77268.99,74.4,0.00075,0.0,0.08001]
[1777139507938,55.9,77270.6,74.4,0.00075,0.0,0.08025]
[1777139515994,55.9,77270.67,74.4,0.00075,0.0,0.08026]
[1777139526065,55.9,77270.67,74.4,0.00075,0.0,0.08026]
[1777139532107,55.9,77270.65,74.4,0.00075,0.0,0.08026]
[1777139539155,55.9,77270.44,74.4,0.00075,0.0,0.08023]
[1777139545198,55.9,77270.4,74.4,0.00075,0.0,0.08022]
[1777139550233,55.9,77270.37,74.4,0.00075,0.0,0.08022]
[1777139558289,55.9,77270.75,74.4,0.00075,0.0,0.07975]
[1777139563324,55.9,77271.07,74.4,0.00075,0.0,0.07979]
[1777139569366,55.9,77271.09,74.4,0.00075,0.0,0.0798]
[1777139579504,55.9,77271.09,74.4,0.00075,0.0,0.0798]
[1777139586485,55.9,77270.81,74.4,0.00075,0.0,0.07976]
[1777139591519,55.9,77271.78,74.4,0.00075,0.0,0.0799]
[1777139596555,55.9,77272.25,74.4,0.00075,0.0,0.07997]
[1777139601770,55.9,77272.68,74.4,0.00075,0.0,0.08003]
[1777139607633,55.9,77273.06,74.4,0.00075,0.0,0.08009]
[1777139614682,55.9,77273.22,74.4,0.00074,0.0,0.07959]
[1777139619717,55.9,77273.71,74.4,0.00075,0.0,0.07966]
[1777139627773,55.9,77273.85,74.4,0.00075,0.0,0.07968]
[1777139639858,55.9,77274.46,74.4,0.00075,0.0,0.07977]
[1777139644892,55.9,77274.39,74.4,0.00075,0.0,0.07976]
[1777139650369,55.9,77274.85,74.4,0.00075,0.0,0.07983]
[1777139655969,55.9,77267.93,74.4,0.00074,0.0,0.07881]
[1777139661005,55.9,77268.09,74.4,0.00074,0.0,0.07883]
[1777139666039,55.9,77267.88,74.4,0.00074,0.0,0.0788]
[1777139672081,55.9,77263.53,74.4,0.00073,0.0,0.07766]
[1777139677116,55.9,77262.99,74.4,0.00072,0.0,0.07758]
[1777139682151,55.9,77259.31,74.4,0.00072,0.0,0.07705]
[1777139687186,55.9,77257.75,74.4,0.00072,0.0,0.07683]
[1777139692221,55.9,77257.37,74.4,0.00072,0.0,0.07678]
[1777139697256,55.9,77257.17,74.4,0.00072,0.0,0.07675]
[1777139702293,55.9,77257.2,74.4,0.00072,0.0,0.07675]
[1777139707328,55.9,77257.08,74.4,0.00072,0.0,0.07673]
[1777139712362,55.9,77257.24,74.4,0.00072,0.0,0.07676]
[1777139717397,55.9,77255.88,74.4,0.00071,0.0,0.07656]
[1777139722433,55.9,77251.01,74.4,0.00071,0.0,0.07587]
[1777139727468,55.9,77248.53,74.4,0.0007,0.0,0.07553]
[1777139731495,55.9,77242.2,74.4,0.00069,0.0,0.07415]
[1777139736530,55.9,77249.56,74.4,0.0007,0.0,0.07517]
[1777139739557,55.9,77262.11,74.4,0.00072,0.0,0.07694]
[1777139743585,55.9,77271.73,74.4,0.00073,0.0,0.07832]
[1777139748619,55.9,77278.7,74.4,0.00074,0.0,0.07934]
[1777139753657,55.9,77283.03,74.4,0.00075,0.0,0.07998]
[1777139759698,55.9,77284.24,74.4,0.00075,0.0,0.08016]
[1777139764734,55.9,77280.6,74.4,0.00075,0.0,0.07962]
[1777139769769,55.9,77278.37,74.4,0.00074,0.0,0.07929]
[1777139774804,55.9,77278.53,74.4,0.00074,0.0,0.07931]
[1777139779839,55.9,77279.86,74.4,0.00074,0.0,0.07951]
[1777139784875,55.9,77280.03,74.4,0.00074,0.0,0.07954]
[1777139789909,55.9,77280.08,74.4,0.00074,0.0,0.07954]
[1777139797966,55.9,77280.47,74.4,0.00074,0.0,0.07907]
[1777139803002,55.9,77280.34,74.4,0.00074,0.0,0.07906]
[1777139808039,55.9,77280.32,74.4,0.00074,0.0,0.07905]
[1777139814081,55.9,77280.84,74.4,0.00074,0.0,0.07913]
[1777139819116,55.9,77279.55,74.4,0.00074,0.0,0.07894]
[1777139821130,55.9,77268.02,74.4,0.00072,0.0,0.07727]
[1777139826165,55.9,77272.11,74.4,0.00073,0.0,0.07786]
[1777139831200,55.9,77276.25,74.4,0.00073,0.0,0.07846]
[1777139836234,55.9,77263.74,74.4,0.00072,0.0,0.07666]
[1777139841270,55.9,77261.23,74.4,0.00071,0.0,0.0763]
[1777139846305,55.9,77261.63,74.4,0.00071,0.0,0.07636]
[1777139851341,55.9,77260.77,74.4,0.00071,0.0,0.07573]
[1777139858390,55.9,77261.03,74.4,0.00071,0.0,0.07577]
[1777139863426,55.9,77260.03,74.4,0.00071,0.0,0.07563]
[1777139868461,55.9,77258.18,74.4,0.0007,0.0,0.07537]
[1777139873496,55.9,77257.18,74.4,0.0007,0.0,0.07523]
[1777139878534,55.9,77261.19,74.4,0.00071,0.0,0.07579]
[1777139883568,55.9,77269.32,74.4,0.00072,0.0,0.07694]
[1777139888604,55.9,77273.29,74.4,0.00073,0.0,0.07751]
[1777139893640,55.9,77272.76,74.4,0.00072,0.0,0.07744]
[1777139898675,55.9,77273.93,74.4,0.00073,0.0,0.07761]
[1777139907741,55.9,77273.82,74.4,0.00073,0.0,0.07759]
[1777139918818,55.9,77277.3,74.4,0.00073,0.0,0.07757]
[1777139924860,55.9,77276.93,74.4,0.00073,0.0,0.07752]
[1777139929895,55.9,77276.74,74.4,0.00073,0.0,0.07749]
[1777139934929,55.9,77280.81,74.4,0.00073,0.0,0.07808]
[1777139939965,55.9,77281.24,74.4,0.00073,0.0,0.07814]
[1777139944999,55.9,77281.27,74.4,0.00073,0.0,0.07815]
[1777139952054,55.9,77281.65,74.4,0.00073,0.0,0.0782]
[1777139958096,55.9,77281.69,74.4,0.00073,0.0,0.07821]
[1777139963131,55.9,77281.76,74.4,0.00073,0.0,0.07822]
[1777139972193,55.9,77281.6,74.4,0.00073,0.0,0.07768]
[1777139976222,55.9,77265.12,74.4,0.0007,0.0,0.07533]
[1777139981258,55.9,77266.12,74.4,0.00071,0.0,0.07547]
[1777139986293,55.9,77268.07,74.4,0.00071,0.0,0.07575]
[1777139991328,55.9,77274.84,74.4,0.00072,0.0,0.07671]
[1777139996363,55.9,77274.96,74.4,0.00072,0.0,0.07672]
[1777140001398,55.9,77255.04,74.4,0.00069,0.0,0.07393]
[1777140004419,55.9,77243.2,74.4,0.00067,0.0,0.07231]
[1777140008492,55.9,77252.49,74.4,0.00069,0.0,0.07358]
[1777140015500,55.9,77254.12,74.4,0.00069,0.0,0.0738]
[1777140020535,55.9,77259.2,74.4,0.0007,0.0,0.07451]
[1777140025570,55.9,77259.99,74.4,0.0007,0.0,0.07462]
[1777140030605,55.9,77260.33,74.4,0.0007,0.0,0.07466]
[1777140035639,55.9,77264.93,74.4,0.0007,0.0,0.0748]
[1777140040675,55.9,77265.63,74.4,0.0007,0.0,0.0749]
[1777140045710,55.9,77266.5,74.4,0.0007,0.0,0.07502]
[1777140050748,55.9,77273.69,74.4,0.00071,0.0,0.07603]
[1777140056790,55.9,77278.67,74.4,0.00072,0.0,0.07674]
[1777140061825,55.9,77281.01,74.4,0.00072,0.0,0.07707]
[1777140066860,55.9,77282.22,74.4,0.00072,0.0,0.07725]
[1777140071897,55.9,77289.83,74.4,0.00074,0.0,0.07835]
[1777140076930,55.9,77288.35,74.4,0.00073,0.0,0.07813]
[1777140081965,55.9,77296.72,74.4,0.00075,0.0,0.07935]
[1777140087000,55.9,77307.55,74.4,0.00076,0.0,0.08096]
[1777140092036,55.9,77312.27,74.4,0.00076,0.0,0.08113]
[1777140097071,55.9,77314.09,74.4,0.00077,0.0,0.08141]
[1777140099326,55.9,77320.31,74.4,0.00078,0.0,0.08235]
[1777140105128,55.9,77325.03,74.4,0.00078,0.0,0.08307]
[1777140109953,55.9,77324.97,74.4,0.00078,0.0,0.08306]
[1777140112178,55.9,77334.7,74.4,0.0008,0.0,0.08456]
[1777140117213,55.9,77335.52,74.4,0.0008,0.0,0.08469]
[1777140122248,55.9,77337.89,74.4,0.0008,0.0,0.08506]
[1777140127283,55.9,77337.17,74.4,0.0008,0.0,0.08495]
[1777140132318,55.9,77332.34,74.4,0.00079,0.0,0.08419]
[1777140138361,55.9,77332.57,74.4,0.0008,0.0,0.08423]
[1777140144403,55.9,77331.36,74.4,0.00079,0.0,0.08404]
[1777140149437,55.9,77330.26,74.4,0.00079,0.0,0.08387]
[1777140154473,55.9,77329.99,74.4,0.00079,0.0,0.08328]
[1777140159507,55.9,77330.36,74.4,0.00079,0.0,0.08334]
[1777140165553,55.9,77330.56,74.4,0.00079,0.0,0.08337]
[1777140172602,55.9,77330.62,74.4,0.00079,0.0,0.08338]
[1777140177637,55.9,77330.4,74.4,0.00079,0.0,0.08334]
[1777140187706,55.9,77331.06,74.4,0.00079,0.0,0.08344]
[1777140192741,55.9,77331.01,74.4,0.00079,0.0,0.08344]
[1777140199791,55.9,77331.26,74.4,0.00079,0.0,0.08347]
[1777140205833,55.9,77332.24,74.4,0.00079,0.0,0.08363]
[1777140210867,55.9,77332.61,74.4,0.00079,0.0,0.08368]
[1777140215903,55.9,77332.78,74.4,0.00079,0.0,0.08316]
[1777140220937,55.9,77332.34,74.4,0.00078,0.0,0.08309]
[1777140226979,55.9,77331.83,74.4,0.00078,0.0,0.08301]
[1777140233021,55.9,77331.81,74.4,0.00078,0.0,0.08301]
[1777140238057,55.9,77332.17,74.4,0.00078,0.0,0.08306]
[1777140243091,55.9,77332.07,74.4,0.00078,0.0,0.08305]
[1777140248182,55.9,77332.11,74.4,0.00078,0.0,0.08305]
[1777140254169,55.9,77331.37,74.4,0.00078,0.0,0.08294]
[1777140260211,55.9,77332.8,74.4,0.00079,0.0,0.08316]
[1777140262224,55.9,77341.43,74.4,0.0008,0.0,0.08449]
[1777140266253,55.9,77351.53,74.4,0.00082,0.0,0.08608]
[1777140268456,55.9,77351.47,74.4,0.00082,0.0,0.08607]
[1777140269274,55.9,77323.61,74.4,0.00077,0.0,0.08176]
[1777140269312,55.9,77323.61,74.4,0.00077,0.0,0.08176]
[1777140270281,55.9,77314.62,74.4,0.00076,0.0,0.08041]
[1777140275315,55.9,77321.86,74.4,0.00076,0.0,0.08095]
[1777140280351,55.9,77327.07,74.4,0.00077,0.0,0.08174]
[1777140285812,55.9,77328.55,74.4,0.00077,0.0,0.08196]
[1777140290992,55.9,77319.61,74.4,0.00076,0.0,0.08062]
[1777140297157,55.9,77317.86,74.4,0.00076,0.0,0.08036]
[1777140302505,55.9,77320.23,74.4,0.00076,0.0,0.08071]
[1777140307540,55.9,77322.18,74.4,0.00076,0.0,0.081]
[1777140308548,55.9,77300.93,74.4,0.00073,0.0,0.07787]
[1777140313583,55.9,77297.9,74.4,0.00073,0.0,0.07743]
[1777140319625,55.9,77300.09,74.4,0.00073,0.0,0.07775]
[1777140324660,55.9,77300.36,74.4,0.00073,0.0,0.07779]
[1777140331709,55.9,77300.51,74.4,0.00073,0.0,0.07729]
[1777140336744,55.9,77301.05,74.4,0.00073,0.0,0.07737]
[1777140341779,55.9,77300.91,74.4,0.00073,0.0,0.07735]
[1777140346814,55.9,77288.04,74.4,0.00071,0.0,0.07551]
[1777140351849,55.9,77287.45,74.4,0.00071,0.0,0.07543]
[1777140357891,55.9,77287.37,74.4,0.00071,0.0,0.07542]
[1777140362926,55.9,77291.83,74.4,0.00071,0.0,0.07605]
[1777140367961,55.9,77295.09,74.4,0.00072,0.0,0.07651]
[1777140374003,55.9,77298.91,74.4,0.00072,0.0,0.07706]
[1777140379039,55.9,77298.88,74.4,0.00072,0.0,0.07705]
[1777140385085,55.9,77298.55,74.4,0.00072,0.0,0.07701]
[1777140390120,55.9,77298.55,74.4,0.00072,0.0,0.07701]
[1777140398178,55.9,77298.52,74.4,0.00072,0.0,0.07649]
[1777140408249,55.9,77298.59,74.4,0.00072,0.0,0.0765]
[1777140413284,55.9,77298.55,74.4,0.00072,0.0,0.07649]
[1777140418319,55.9,77298.91,74.4,0.00072,0.0,0.07654]
[1777140423342,55.9,77298.81,74.4,0.00072,0.0,0.07653]
[1777140428388,55.9,77298.63,74.4,0.00072,0.0,0.0765]
[1777140433423,55.9,77298.73,74.4,0.00072,0.0,0.07652]
[1777140445508,55.9,77298.78,74.4,0.00072,0.0,0.07652]
[1777140451550,55.9,77298.77,74.4,0.00071,0.0,0.07601]
[1777140459606,55.9,77298.84,74.4,0.00071,0.0,0.07602]
[1777140464641,55.9,77299.49,74.4,0.00072,0.0,0.07611]
[1777140470683,55.9,77299.96,74.4,0.00072,0.0,0.07618]
[1777140475717,55.9,77299.93,74.4,0.00072,0.0,0.07617]
[1777140485788,55.9,77300.17,74.4,0.00072,0.0,0.07621]
[1777140490823,55.9,77308.0,74.4,0.00073,0.0,0.07733]
[1777140496865,55.9,77308.23,74.4,0.00073,0.0,0.07736]
[1777140505928,55.9,77307.17,74.4,0.00073,0.0,0.07721]
[1777140510963,55.9,77307.39,74.4,0.00073,0.0,0.07724]
[1777140515997,55.9,77307.55,74.4,0.00072,0.0,0.07674]
[1777140521033,55.9,77307.38,74.4,0.00072,0.0,0.07672]
[1777140526068,55.9,77307.68,74.4,0.00072,0.0,0.07676]
[1777140531102,55.9,77307.7,74.4,0.00072,0.0,0.07676]
[1777140536137,55.9,77306.91,74.4,0.00072,0.0,0.07665]
[1777140541173,55.9,77307.86,74.4,0.00072,0.0,0.07679]
[1777140547236,55.9,77308.29,74.4,0.00072,0.0,0.07685]
[1777140554286,55.9,77308.3,74.4,0.00072,0.0,0.07685]
[1777140560331,55.9,77308.18,74.4,0.00072,0.0,0.07683]
[1777140566373,55.9,77307.93,74.4,0.00072,0.0,0.0768]
[1777140571409,55.9,77308.11,74.4,0.00072,0.0,0.07631]
[1777140576444,55.9,77308.02,74.4,0.00072,0.0,0.07629]
[1777140581479,55.9,77308.08,74.4,0.00072,0.0,0.0763]
[1777140586514,55.9,77308.78,74.4,0.00072,0.0,0.0764]
[1777140591548,55.9,77308.84,74.4,0.00072,0.0,0.07641]
[1777140596584,55.9,77308.76,74.4,0.00072,0.0,0.0764]
[1777140601619,55.9,77308.73,74.4,0.00072,0.0,0.07639]
[1777140606653,55.9,77303.72,74.4,0.00071,0.0,0.07568]
[1777140611689,55.9,77298.76,74.4,0.0007,0.0,0.07498]
[1777140616724,55.9,77298.6,74.4,0.0007,0.0,0.07496]
[1777140627802,55.9,77299.81,74.4,0.00071,0.0,0.07513]
[1777140633844,55.9,77299.86,74.4,0.0007,0.0,0.07463]
[1777140638879,55.9,77299.31,74.4,0.0007,0.0,0.07455]
[1777140643914,55.9,77299.26,74.4,0.0007,0.0,0.07455]
[1777140648949,55.9,77299.33,74.4,0.0007,0.0,0.07456]
[1777140654991,55.9,77299.16,74.4,0.0007,0.0,0.07453]
[1777140660027,55.9,77299.16,74.4,0.0007,0.0,0.07453]
[1777140666073,55.9,77305.8,74.4,0.00071,0.0,0.07546]
[1777140672114,55.9,77306.71,74.4,0.00071,0.0,0.07559]
[1777140678157,55.9,77308.02,74.4,0.00071,0.0,0.07578]
[1777140682184,55.9,77317.08,74.4,0.00073,0.0,0.07707]
[1777140687219,55.9,77316.53,74.4,0.00073,0.0,0.07699]
[1777140692255,55.9,77313.97,74.4,0.00072,0.0,0.07611]
[1777140697290,55.9,77310.9,74.4,0.00071,0.0,0.07567]
[1777140702325,55.9,77310.85,74.4,0.00071,0.0,0.07567]
[1777140708366,55.9,77311.62,74.4,0.00071,0.0,0.07577]
[1777140714409,55.9,77311.63,74.4,0.00071,0.0,0.07578]
[1777140719444,55.9,77314.67,74.4,0.00072,0.0,0.07621]
[1777140724479,55.9,77314.28,74.4,0.00072,0.0,0.07615]
[1777140729514,55.9,77314.21,74.4,0.00072,0.0,0.07614]
[1777140737571,55.9,77314.34,74.4,0.00072,0.0,0.07616]
[1777140743613,55.9,77314.54,74.4,0.00072,0.0,0.07619]
[1777140748655,55.9,77314.24,74.4,0.00072,0.0,0.07615]
[1777140754697,55.9,77314.37,74.4,0.00071,0.0,0.07565]
[1777140759731,55.9,77313.7,74.4,0.00071,0.0,0.07556]
[1777140765504,55.9,77313.84,74.4,0.00071,0.0,0.07558]
[1777140770809,55.9,77314.0,74.4,0.00071,0.0,0.0756]
[1777140778865,55.9,77314.44,74.4,0.00071,0.0,0.07566]
[1777140787927,55.9,77316.58,74.4,0.00072,0.0,0.07596]
[1777140793971,55.9,77317.93,74.4,0.00072,0.0,0.07616]
[1777140799004,55.9,77320.26,74.4,0.00072,0.0,0.07649]
[1777140804042,55.9,77321.61,74.4,0.00072,0.0,0.07668]
[1777140809570,55.9,77321.65,74.4,0.00072,0.0,0.07669]
[1777140814113,55.9,77315.23,74.4,0.00071,0.0,0.07526]
[1777140819149,55.9,77314.73,74.4,0.00071,0.0,0.07519]
[1777140825192,55.9,77310.42,74.4,0.0007,0.0,0.07458]
[1777140830227,55.9,77307.04,74.4,0.0007,0.0,0.07411]
[1777140835262,55.9,77305.91,74.4,0.0007,0.0,0.07395]
[1777140840297,55.9,77302.93,74.4,0.00069,0.0,0.07354]
[1777140847346,55.9,77302.14,74.4,0.00069,0.0,0.07343]
[1777140853388,55.9,77302.47,74.4,0.00069,0.0,0.07348]
[1777140859431,55.9,77307.76,74.4,0.0007,0.0,0.07421]
[1777140864467,55.9,77309.08,74.4,0.0007,0.0,0.0744]
[1777140869502,55.9,77309.41,74.4,0.0007,0.0,0.07444]
[1777140874537,55.9,77308.4,74.4,0.0007,0.0,0.07379]
[1777140879572,55.9,77308.57,74.4,0.0007,0.0,0.07382]
[1777140884606,55.9,77308.33,74.4,0.00069,0.0,0.07378]
[1777140889643,55.9,77308.79,74.4,0.0007,0.0,0.07385]
[1777140894678,55.9,77308.79,74.4,0.0007,0.0,0.07385]
[1777140899713,55.9,77308.62,74.4,0.0007,0.0,0.07382]
[1777140905754,55.9,77309.48,74.4,0.0007,0.0,0.07394]
[1777140917840,55.9,77310.72,74.4,0.0007,0.0,0.07412]
[1777140927909,55.9,77310.72,74.4,0.0007,0.0,0.07412]
[1777140934959,55.9,77310.65,74.4,0.00069,0.0,0.0736]
[1777140943015,55.9,77310.65,74.4,0.00069,0.0,0.0736]
[1777140950064,55.9,77310.93,74.4,0.00069,0.0,0.07364]
[1777140960133,55.9,77310.97,74.4,0.00069,0.0,0.07365]
[1777140971211,55.9,77311.79,74.4,0.0007,0.0,0.07376]
[1777140985309,55.9,77312.55,74.4,0.0007,0.0,0.07387]
[1777140991352,55.9,77312.51,74.4,0.00069,0.0,0.07335]
[1777140996387,55.9,77310.74,74.4,0.00069,0.0,0.07311]
[1777141001422,55.9,77311.16,74.4,0.00069,0.0,0.07317]
[1777141006457,55.9,77316.82,74.4,0.0007,0.0,0.07395]
[1777141012499,55.9,77317.69,74.4,0.0007,0.0,0.07407]
[1777141017533,55.9,77318.75,74.4,0.0007,0.0,0.07422]
[1777141022569,55.9,77312.52,74.4,0.00069,0.0,0.07336]
[1777141027603,55.9,77311.44,74.4,0.00069,0.0,0.07321]
[1777141032639,55.9,77310.52,74.4,0.00069,0.0,0.07308]
[1777141038680,55.9,77310.67,74.4,0.00069,0.0,0.0731]
[1777141043716,55.9,77310.81,74.4,0.00069,0.0,0.07312]
[1777141049758,55.9,77310.52,74.4,0.00069,0.0,0.07308]
[1777141054793,55.9,77311.09,74.4,0.00068,0.0,0.07266]
[1777141063856,55.9,77311.03,74.4,0.00068,0.0,0.07265]
[1777141072918,55.9,77308.82,74.4,0.00068,0.0,0.07235]
[1777141078961,55.9,77308.7,74.4,0.00068,0.0,0.07233]
[1777141086010,55.9,77308.75,74.4,0.00068,0.0,0.07234]
[1777141091045,55.9,77308.78,74.4,0.00068,0.0,0.07234]
[1777141099102,55.9,77308.73,74.4,0.00068,0.0,0.07233]
[1777141104137,55.9,77308.64,74.4,0.00068,0.0,0.07232]
[1777141109172,55.9,77308.58,74.4,0.00068,0.0,0.07231]
[1777141114210,55.9,77308.53,74.4,0.00068,0.0,0.07181]
[1777141119246,55.9,77309.03,74.4,0.00068,0.0,0.07188]
[1777141124281,55.9,77309.12,74.4,0.00068,0.0,0.07189]
[1777141129315,55.9,77308.99,74.4,0.00068,0.0,0.07187]
[1777141134352,55.9,77309.05,74.4,0.00068,0.0,0.07188]
[1777141139387,55.9,77309.26,74.4,0.00068,0.0,0.07191]
[1777141149457,55.9,77309.22,74.4,0.00068,0.0,0.0719]
[1777141154492,55.9,77309.2,74.4,0.00068,0.0,0.0719]
[1777141159527,55.9,77309.78,74.4,0.00068,0.0,0.07198]
[1777141164562,55.9,77309.74,74.4,0.00068,0.0,0.07197]
[1777141169597,55.9,77309.94,74.4,0.00068,0.0,0.072]
[1777141174632,55.9,77310.04,74.4,0.00067,0.0,0.07152]
[1777141179667,55.9,77310.02,74.4,0.00067,0.0,0.07152]
[1777141184702,55.9,77309.92,74.4,0.00067,0.0,0.0715]
[1777141189737,55.9,77309.65,74.4,0.00067,0.0,0.07147]
[1777141195780,55.9,77309.89,74.4,0.00067,0.0,0.0715]
[1777141201822,55.9,77310.33,74.4,0.00067,0.0,0.07156]
[1777141206857,55.9,77310.38,74.4,0.00067,0.0,0.07157]
[1777141211892,55.9,77310.4,74.4,0.00067,0.0,0.07157]
[1777141216926,55.9,77310.15,74.4,0.00067,0.0,0.07153]
[1777141222969,55.9,77310.2,74.4,0.00067,0.0,0.07154]
[1777141228006,55.9,77310.0,74.4,0.00067,0.0,0.07151]
[1777141234047,55.9,77309.99,74.4,0.00067,0.0,0.07102]
[1777141239081,55.9,77310.14,74.4,0.00067,0.0,0.07104]
[1777141250167,55.9,77310.13,74.4,0.00067,0.0,0.07104]
[1777141256208,55.9,77310.03,74.4,0.00067,0.0,0.07102]
[1777141261244,55.9,77310.19,74.4,0.00067,0.0,0.07105]
[1777141263257,55.9,77298.8,74.4,0.00065,0.0,0.06953]
[1777141268292,55.9,77290.66,74.4,0.00064,0.0,0.06846]
[1777141273328,55.9,77290.3,74.4,0.00064,0.0,0.06842]
[1777141278363,55.9,77286.41,74.4,0.00064,0.0,0.06791]
[1777141283397,55.9,77290.84,74.4,0.00064,0.0,0.06849]
[1777141288433,55.9,77298.69,74.4,0.00065,0.0,0.06951]
[1777141293467,55.9,77305.74,74.4,0.00066,0.0,0.06996]
[1777141298503,55.9,77305.71,74.4,0.00066,0.0,0.06996]
[1777141303538,55.9,77307.32,74.4,0.00066,0.0,0.07017]
[1777141309580,55.9,77307.4,74.4,0.00066,0.0,0.07018]
[1777141316629,55.9,77308.24,74.4,0.00066,0.0,0.07029]
[1777141328713,55.9,77308.4,74.4,0.00066,0.0,0.07032]
[1777141333749,55.9,77315.11,74.4,0.00067,0.0,0.07122]
[1777141339791,55.9,77315.41,74.4,0.00067,0.0,0.07126]
[1777141347847,55.9,77315.48,74.4,0.00067,0.0,0.07127]
[1777141351875,55.9,77308.27,74.4,0.00066,0.0,0.06981]
[1777141356909,55.9,77306.92,74.4,0.00066,0.0,0.06963]
[1777141364970,55.9,77308.11,74.4,0.00066,0.0,0.06979]
[1777141370007,55.9,77308.16,74.4,0.00066,0.0,0.0698]
[1777141382090,55.9,77308.5,74.4,0.00066,0.0,0.06984]
[1777141388133,55.9,77308.65,74.4,0.00066,0.0,0.06986]
[1777141393168,55.9,77308.82,74.4,0.00066,0.0,0.06988]
[1777141398202,55.9,77312.21,74.4,0.00066,0.0,0.07033]
[1777141406263,55.9,77313.08,74.4,0.00066,0.0,0.07045]
[1777141412209,55.9,77313.05,74.4,0.00066,0.0,0.06996]
[1777141422376,55.9,77313.17,74.4,0.00066,0.0,0.06997]
[1777141427410,55.9,77313.65,74.4,0.00066,0.0,0.07004]
[1777141432769,55.9,77313.49,74.4,0.00066,0.0,0.07002]
[1777141438488,55.9,77313.49,74.4,0.00066,0.0,0.07002]
[1777141443523,55.9,77313.27,74.4,0.00066,0.0,0.06999]
[1777141450572,55.9,77313.92,74.4,0.00066,0.0,0.07007]
[1777141455607,55.9,77319.33,74.4,0.00067,0.0,0.0708]
[1777141461353,55.9,77319.97,74.4,0.00067,0.0,0.07088]
[1777141467692,55.9,77322.17,74.4,0.00067,0.0,0.07118]
[1777141472021,55.9,77317.48,74.4,0.00066,0.0,0.07006]
[1777141473734,55.9,77308.12,74.4,0.00065,0.0,0.06882]
[1777141476755,55.9,77296.91,74.4,0.00063,0.0,0.06737]
[1777141481789,55.9,77299.46,74.4,0.00064,0.0,0.0677]
[1777141487437,55.9,77301.7,74.4,0.00064,0.0,0.06799]
[1777141493129,55.9,77308.74,74.4,0.00065,0.0,0.0689]
[1777141499829,55.9,77311.95,74.4,0.00065,0.0,0.06933]
[1777141507973,55.9,77310.95,74.4,0.00065,0.0,0.06919]
[1777141513008,55.9,77313.33,74.4,0.00066,0.0,0.06951]
[1777141519050,55.9,77320.12,74.4,0.00066,0.0,0.07041]
[1777141524085,55.9,77320.15,74.4,0.00066,0.0,0.07041]
[1777141529120,55.9,77319.31,74.4,0.00066,0.0,0.0703]
[1777141534154,55.9,77319.95,74.4,0.00066,0.0,0.0699]
[1777141542211,55.9,77320.07,74.4,0.00066,0.0,0.06991]
[1777141547245,55.9,77319.9,74.4,0.00066,0.0,0.06989]
[1777141552281,55.9,77319.49,74.4,0.00066,0.0,0.06984]
[1777141558323,55.9,77319.81,74.4,0.00066,0.0,0.06988]
[1777141563358,55.9,77319.02,74.4,0.00066,0.0,0.06977]
[1777141569400,55.9,77319.65,74.4,0.00066,0.0,0.06986]
[1777141574434,55.9,77319.76,74.4,0.00066,0.0,0.06987]
[1777141581483,55.9,77319.89,74.4,0.00066,0.0,0.06989]
[1777141586519,55.9,77320.93,74.4,0.00066,0.0,0.07003]
[1777141591553,55.9,77321.64,74.4,0.00066,0.0,0.06963]
[1777141596589,55.9,77321.45,74.4,0.00066,0.0,0.06961]
[1777141603639,55.9,77321.41,74.4,0.00066,0.0,0.0696]
[1777141611695,55.9,77321.32,74.4,0.00066,0.0,0.06959]
[1777141616730,55.9,77320.69,74.4,0.00066,0.0,0.06951]
[1777141621765,55.9,77321.94,74.4,0.00066,0.0,0.06967]
[1777141626801,55.9,77322.24,74.4,0.00066,0.0,0.06971]
[1777141632843,55.9,77322.71,74.4,0.00066,0.0,0.06978]
[1777141638285,55.9,77322.8,74.4,0.00066,0.0,0.06979]
[1777141643920,55.9,77323.19,74.4,0.00066,0.0,0.06984]
[1777141648955,55.9,77326.74,74.4,0.00066,0.0,0.07031]
[1777141653990,55.9,77326.6,74.4,0.00066,0.0,0.0698]
[1777141659027,55.9,77327.2,74.4,0.00066,0.0,0.06988]
[1777141664062,55.9,77328.19,74.4,0.00066,0.0,0.07001]
[1777141669098,55.9,77329.75,74.4,0.00066,0.0,0.07022]
[1777141674133,55.9,77329.55,74.4,0.00066,0.0,0.0702]
[1777141679167,55.9,77330.14,74.4,0.00066,0.0,0.07027]
[1777141684203,55.9,77330.52,74.4,0.00067,0.0,0.07033]
[1777141689238,55.9,77331.99,74.4,0.00067,0.0,0.07052]
[1777141694273,55.9,77331.96,74.4,0.00067,0.0,0.07052]
[1777141699308,55.9,77331.92,74.4,0.00067,0.0,0.07051]
[1777141705351,55.9,77331.99,74.4,0.00067,0.0,0.07052]
[1777141710390,55.9,77330.97,74.4,0.00067,0.0,0.07039]
[1777141717438,55.9,77329.96,74.4,0.00066,0.0,0.06976]
[1777141724487,55.9,77330.09,74.4,0.00066,0.0,0.06978]
[1777141729523,55.9,77332.17,74.4,0.00066,0.0,0.07005]
[1777141734558,55.9,77337.88,74.4,0.00067,0.0,0.07082]
[1777141739593,55.9,77333.28,74.4,0.00066,0.0,0.0702]
[1777141744628,55.9,77333.59,74.4,0.00066,0.0,0.07024]
[1777141749662,55.9,77333.61,74.4,0.00066,0.0,0.07025]
[1777141754697,55.9,77331.2,74.4,0.00066,0.0,0.06992]
[1777141759733,55.9,77332.2,74.4,0.00066,0.0,0.07006]
[1777141764767,55.9,77333.28,74.4,0.00066,0.0,0.0702]
[1777141773831,55.9,77333.95,74.4,0.00066,0.0,0.0698]
[1777141778866,55.9,77344.61,74.4,0.00068,0.0,0.07123]
[1777141783901,55.9,77346.93,74.4,0.00068,0.0,0.07155]
[1777141788936,55.9,77346.98,74.4,0.00068,0.0,0.07155]
[1777141794978,55.9,77347.36,74.4,0.00068,0.0,0.0716]
[1777141800015,55.9,77344.57,74.4,0.00068,0.0,0.07123]
[1777141806057,55.9,77345.7,74.4,0.00068,0.0,0.07138]
[1777141811092,55.9,77348.15,74.4,0.00068,0.0,0.07171]
[1777141817134,55.9,77351.3,74.4,0.00068,0.0,0.07214]
[1777141828211,55.9,77351.3,74.4,0.00068,0.0,0.07214]
[1777141834253,55.9,77347.84,74.4,0.00068,0.0,0.07117]
[1777141840295,55.9,77347.43,74.4,0.00067,0.0,0.07111]
[1777141846337,55.9,77351.1,74.4,0.00068,0.0,0.07161]
[1777141851372,55.9,77357.75,74.4,0.00069,0.0,0.07252]
[1777141856407,55.9,77359.34,74.4,0.00069,0.0,0.07274]
[1777141860435,55.9,77369.89,74.4,0.00071,0.0,0.07421]
[1777141862449,55.9,77361.0,74.4,0.00069,0.0,0.07297]
[1777141867487,55.9,77360.2,74.4,0.00069,0.0,0.07286]
[1777141872522,55.9,77360.98,74.4,0.00069,0.0,0.07297]
[1777141877558,55.9,77360.49,74.4,0.00069,0.0,0.0729]
[1777141882593,55.9,77360.0,74.4,0.00069,0.0,0.07283]
[1777141888635,55.9,77359.18,74.4,0.00069,0.0,0.07272]
[1777141893670,55.9,77359.99,74.4,0.00069,0.0,0.07232]
[1777141898705,55.9,77358.92,74.4,0.00069,0.0,0.07218]
[1777141903862,55.9,77359.95,74.4,0.00069,0.0,0.07232]
[1777141904929,55.9,77385.76,74.4,0.00072,0.0,0.07594]
[1777141905754,55.9,77394.77,74.4,0.00074,0.0,0.07725]
[1777141910790,55.9,77394.52,74.4,0.00074,0.0,0.07721]
[1777141917838,55.9,77388.53,74.4,0.00073,0.0,0.07634]
[1777141922874,55.9,77389.36,74.4,0.00073,0.0,0.07646]
[1777141927909,55.9,77398.37,74.4,0.00074,0.0,0.07777]
[1777141932943,55.9,77397.75,74.4,0.00074,0.0,0.07768]
[1777141937979,55.9,77396.78,74.4,0.00074,0.0,0.07754]
[1777141943014,55.9,77393.34,74.4,0.00074,0.0,0.07704]
[1777141948050,55.9,77389.33,74.4,0.00073,0.0,0.07646]
[1777141953085,55.9,77389.58,74.4,0.00073,0.0,0.07597]
[1777141958120,55.9,77389.73,74.4,0.00073,0.0,0.07599]
[1777141963155,55.9,77389.04,74.4,0.00072,0.0,0.07589]
[1777141968190,55.9,77388.81,74.4,0.00072,0.0,0.07586]
[1777141973224,55.9,77392.78,74.4,0.00073,0.0,0.07643]
[1777141978260,55.9,77391.97,74.4,0.00073,0.0,0.07631]
[1777141988330,55.9,77392.01,74.4,0.00073,0.0,0.07632]
[1777141993365,55.9,77387.79,74.4,0.00072,0.0,0.07571]
[1777141998400,55.9,77390.0,74.4,0.00073,0.0,0.07603]
[1777142005449,55.9,77390.16,74.4,0.00073,0.0,0.07605]
[1777142011490,55.9,77390.16,74.4,0.00072,0.0,0.07552]
[1777142017186,55.9,77389.6,74.4,0.00072,0.0,0.07544]
[1777142026596,55.9,77389.45,74.4,0.00072,0.0,0.07542]
[1777142032638,55.9,77389.41,74.4,0.00072,0.0,0.07542]
[1777142037673,55.9,77386.63,74.4,0.00072,0.0,0.07502]
[1777142042708,55.9,77386.97,74.4,0.00072,0.0,0.07507]
[1777142047743,55.9,77387.06,74.4,0.00072,0.0,0.07508]
[1777142052777,55.9,77387.22,74.4,0.00072,0.0,0.0751]
[1777142057813,55.9,77381.68,74.4,0.00071,0.0,0.07432]
[1777142062848,55.9,77380.92,74.4,0.00071,0.0,0.07421]
[1777142068889,55.9,77380.91,74.4,0.00071,0.0,0.07421]
[1777142075938,55.9,77380.82,74.4,0.0007,0.0,0.07368]
[1777142080974,55.9,77385.46,74.4,0.00071,0.0,0.07433]
[1777142086009,55.9,77384.94,74.4,0.00071,0.0,0.07426]
[1777142091044,55.9,77384.44,74.4,0.00071,0.0,0.07419]
[1777142097086,55.9,77384.64,74.4,0.00071,0.0,0.07422]
[1777142102121,55.9,77387.69,74.4,0.00071,0.0,0.07465]
[1777142110177,55.9,77387.99,74.4,0.00071,0.0,0.07469]
[1777142117226,55.9,77388.71,74.4,0.00071,0.0,0.07479]
[1777142122261,55.9,77386.74,74.4,0.00071,0.0,0.07451]
[1777142127296,55.9,77388.03,74.4,0.00071,0.0,0.0747]
[1777142132332,55.9,77388.13,74.4,0.00071,0.0,0.07419]
[1777142137366,55.9,77387.82,74.4,0.00071,0.0,0.07415]
[1777142142402,55.9,77387.62,74.4,0.00071,0.0,0.07412]
[1777142152473,55.9,77387.58,74.4,0.00071,0.0,0.07411]
[1777142158515,55.9,77392.83,74.4,0.00071,0.0,0.07485]
[1777142164207,55.9,77392.83,74.4,0.00071,0.0,0.07485]
[1777142171607,55.9,77393.11,74.4,0.00072,0.0,0.07489]
[1777142176675,55.9,77392.75,74.4,0.00071,0.0,0.07484]
[1777142183690,55.9,77393.13,74.4,0.00072,0.0,0.0749]
[1777142188726,55.9,77393.38,74.4,0.00072,0.0,0.07493]
[1777142193761,55.9,77395.41,74.4,0.00071,0.0,0.0747]
[1777142198796,55.9,77396.19,74.4,0.00071,0.0,0.07481]
[1777142203831,55.9,77401.19,74.4,0.00072,0.0,0.07552]
[1777142208866,55.9,77404.52,74.4,0.00073,0.0,0.076]
[1777142213901,55.9,77410.91,74.4,0.00074,0.0,0.07693]
[1777142218935,55.9,77411.51,74.4,0.00074,0.0,0.07701]
[1777142223973,55.9,77407.95,74.4,0.00073,0.0,0.0765]
[1777142229009,55.9,77402.57,74.4,0.00072,0.0,0.07572]
[1777142234044,55.9,77397.87,74.4,0.00072,0.0,0.07505]
[1777142239079,55.9,77394.21,74.4,0.00071,0.0,0.07453]
[1777142244113,55.9,77394.61,74.4,0.00071,0.0,0.07458]
[1777142249149,55.9,77394.78,74.4,0.00071,0.0,0.07461]
[1777142255191,55.9,77394.75,74.4,0.00071,0.0,0.07408]
[1777142260225,55.9,77394.4,74.4,0.00071,0.0,0.07403]
[1777142265261,55.9,77389.43,74.4,0.0007,0.0,0.07334]
[1777142270296,55.9,77389.26,74.4,0.0007,0.0,0.07331]
[1777142273321,55.9,77380.8,74.4,0.00069,0.0,0.07214]
[1777142278354,55.9,77375.77,74.4,0.00068,0.0,0.07145]
[1777142286411,55.9,77376.65,74.4,0.00068,0.0,0.07157]
[1777142293460,55.9,77382.04,74.4,0.00069,0.0,0.07231]
[1777142298495,55.9,77382.99,74.4,0.00069,0.0,0.07244]
[1777142303529,55.9,77383.25,74.4,0.00069,0.0,0.07248]
[1777142308565,55.9,77382.46,74.4,0.00069,0.0,0.07237]
[1777142313600,55.9,77382.0,74.4,0.00068,0.0,0.0718]
[1777142318634,55.9,77382.47,74.4,0.00069,0.0,0.07186]
[1777142329711,55.9,77382.37,74.4,0.00069,0.0,0.07185]
[1777142334748,55.9,77382.19,74.4,0.00069,0.0,0.07182]
[1777142340790,55.9,77382.53,74.4,0.00069,0.0,0.07187]
[1777142345825,55.9,77382.24,74.4,0.00069,0.0,0.07183]
[1777142350860,55.9,77378.89,74.4,0.00068,0.0,0.07137]
[1777142356902,55.9,77376.02,74.4,0.00068,0.0,0.07098]
[1777142361937,55.9,77377.76,74.4,0.00068,0.0,0.07122]
[1777142366971,55.9,77376.84,74.4,0.00068,0.0,0.07109]
[1777142372007,55.9,77376.23,74.4,0.00067,0.0,0.07051]
[1777142378049,55.9,77377.01,74.4,0.00067,0.0,0.07062]
[1777142383083,55.9,77377.14,74.4,0.00067,0.0,0.07063]
[1777142388118,55.9,77376.92,74.4,0.00067,0.0,0.0706]
[1777142393154,55.9,77373.16,74.4,0.00067,0.0,0.0701]
[1777142398188,55.9,77372.4,74.4,0.00067,0.0,0.06999]
[1777142406245,55.9,77373.46,74.4,0.00067,0.0,0.07014]
[1777142414329,55.9,77373.72,74.4,0.00067,0.0,0.07017]
[1777142419364,55.9,77376.0,74.4,0.00067,0.0,0.07048]
[1777142429434,55.9,77376.0,74.4,0.00067,0.0,0.07048]
[1777142441518,55.9,77375.96,74.4,0.00067,0.0,0.06997]
[1777142451588,55.9,77375.96,74.4,0.00067,0.0,0.06997]
[1777142458637,55.9,77377.72,74.4,0.00067,0.0,0.07021]
[1777142463672,55.9,77375.87,74.4,0.00067,0.0,0.06996]
[1777142468707,55.9,77372.05,74.4,0.00066,0.0,0.06945]
[1777142474748,55.9,77369.96,74.4,0.00066,0.0,0.06917]
[1777142479784,55.9,77370.35,74.4,0.00066,0.0,0.06923]
[1777142484818,55.9,77370.34,74.4,0.00066,0.0,0.06922]
[1777142489854,55.9,77371.49,74.4,0.00066,0.0,0.06938]
[1777142494889,55.9,77370.66,74.4,0.00066,0.0,0.06878]
[1777142500931,55.9,77371.01,74.4,0.00066,0.0,0.06882]
[1777142506599,55.9,77370.61,74.4,0.00066,0.0,0.06877]
[1777142514059,55.9,77371.24,74.4,0.00066,0.0,0.06885]
[1777142519093,55.9,77371.37,74.4,0.00066,0.0,0.06887]
[1777142524141,55.9,77371.3,74.4,0.00066,0.0,0.06886]
[1777142529176,55.9,77371.21,74.4,0.00066,0.0,0.06885]
[1777142534211,55.9,77370.84,74.4,0.00066,0.0,0.0688]
[1777142539246,55.9,77370.82,74.4,0.00066,0.0,0.0688]
[1777142545289,55.9,77370.82,74.4,0.00066,0.0,0.0688]
[1777142551330,55.9,77371.19,74.4,0.00065,0.0,0.06835]
[1777142558378,55.9,77371.18,74.4,0.00065,0.0,0.06835]
[1777142563413,55.9,77370.53,74.4,0.00065,0.0,0.06827]
[1777142568450,55.9,77368.73,74.4,0.00065,0.0,0.06803]
[1777142573485,55.9,77362.6,74.4,0.00064,0.0,0.06723]
[1777142579527,55.9,77362.95,74.4,0.00064,0.0,0.06728]
[1777142584561,55.9,77362.62,74.4,0.00064,0.0,0.06724]
[1777142589597,55.9,77357.29,74.4,0.00063,0.0,0.06655]
[1777142594632,55.9,77357.29,74.4,0.00063,0.0,0.06655]
[1777142603709,55.9,77357.93,74.4,0.00063,0.0,0.06663]
[1777142608744,55.9,77358.19,74.4,0.00063,0.0,0.06667]
[1777142615793,55.9,77357.43,74.4,0.00063,0.0,0.06609]
[1777142620828,55.9,77357.46,74.4,0.00063,0.0,0.06609]
[1777142625863,55.9,77357.46,74.4,0.00063,0.0,0.06609]
[1777142633921,55.9,77357.54,74.4,0.00063,0.0,0.0661]
[1777142640970,55.9,77357.48,74.4,0.00063,0.0,0.0661]
[1777142650032,55.9,77357.43,74.4,0.00063,0.0,0.06609]
[1777142657082,55.9,77357.54,74.4,0.00063,0.0,0.0661]
[1777142665138,55.9,77357.44,74.4,0.00063,0.0,0.06609]
[1777142670172,55.9,77354.31,74.4,0.00062,0.0,0.06569]
[1777142679236,55.9,77354.05,74.4,0.00062,0.0,0.06519]
[1777142684271,55.9,77345.74,74.4,0.00061,0.0,0.06415]
[1777142689306,55.9,77344.63,74.4,0.00061,0.0,0.06401]
[1777142694341,55.9,77337.16,74.4,0.0006,0.0,0.06309]
[1777142700382,55.9,77335.53,74.4,0.0006,0.0,0.06289]
[1777142705417,55.9,77334.06,74.4,0.00059,0.0,0.06271]
[1777142710453,55.9,77343.97,74.4,0.00061,0.0,0.06393]
[1777142715487,55.9,77346.84,74.4,0.00061,0.0,0.06428]
[1777142720523,55.9,77349.9,74.4,0.00061,0.0,0.06467]
[1777142723543,55.9,77358.63,74.4,0.00063,0.0,0.06577]
[1777142728579,55.9,77359.76,74.4,0.00063,0.0,0.06591]
[1777142733613,55.9,77366.14,74.4,0.00063,0.0,0.06625]
[1777142738649,55.9,77368.0,74.4,0.00063,0.0,0.06649]
[1777142743684,55.9,77371.51,74.4,0.00064,0.0,0.06694]
[1777142748719,55.9,77371.56,74.4,0.00064,0.0,0.06695]
[1777142753753,55.9,77371.59,74.4,0.00064,0.0,0.06695]
[1777142758794,55.9,77377.52,74.4,0.00065,0.0,0.06772]
[1777142763829,55.9,77379.57,74.4,0.00065,0.0,0.06799]
[1777142769871,55.9,77379.32,74.4,0.00065,0.0,0.06795]
[1777142775912,55.9,77378.6,74.4,0.00065,0.0,0.06786]
[1777142780949,55.9,77367.81,74.4,0.00063,0.0,0.06646]
[1777142785983,55.9,77368.32,74.4,0.00063,0.0,0.06653]
[1777142791019,55.9,77367.82,74.4,0.00063,0.0,0.06599]
[1777142798071,55.9,77368.18,74.4,0.00063,0.0,0.06603]
[1777142803106,55.9,77367.76,74.4,0.00063,0.0,0.06598]
[1777142808143,55.9,77367.43,74.4,0.00063,0.0,0.06594]
[1777142813178,55.9,77366.53,74.4,0.00063,0.0,0.06582]
[1777142818213,55.9,77367.26,74.4,0.00063,0.0,0.06591]
[1777142823248,55.9,77364.35,74.4,0.00062,0.0,0.06554]
[1777142832447,55.9,77364.85,74.4,0.00062,0.0,0.06561]
[1777142838354,55.9,77361.72,74.4,0.00062,0.0,0.06521]
[1777142843389,55.9,77361.29,74.4,0.00062,0.0,0.06516]
[1777142848424,55.9,77361.57,74.4,0.00062,0.0,0.06519]
[1777142853458,55.9,77361.14,74.4,0.00062,0.0,0.06467]
[1777142860507,55.9,77361.21,74.4,0.00062,0.0,0.06468]
[1777142866550,55.9,77361.27,74.4,0.00062,0.0,0.06468]
[1777142871584,55.9,77361.4,74.4,0.00062,0.0,0.0647]
[1777142876619,55.9,77360.96,74.4,0.00062,0.0,0.06464]
[1777142881655,55.9,77362.19,74.4,0.00062,0.0,0.0648]
[1777142886690,55.9,77362.13,74.4,0.00062,0.0,0.06479]
[1777142891725,55.9,77361.72,74.4,0.00062,0.0,0.06474]
[1777142898388,55.9,77361.72,74.4,0.00062,0.0,0.06474]
[1777142905827,55.9,77361.83,74.4,0.00062,0.0,0.06475]
[1777142910862,55.9,77362.53,74.4,0.00062,0.0,0.06484]
[1777142916904,55.9,77361.67,74.4,0.00061,0.0,0.06426]
[1777142921939,55.9,77362.17,74.4,0.00061,0.0,0.06433]
[1777142926983,55.9,77362.3,74.4,0.00061,0.0,0.06434]
[1777142933017,55.9,77362.57,74.4,0.00061,0.0,0.06438]
[1777142938052,55.9,77365.64,74.4,0.00062,0.0,0.06476]
[1777142943087,55.9,77370.04,74.4,0.00062,0.0,0.06532]
[1777142948122,55.9,77370.43,74.4,0.00062,0.0,0.06536]
[1777142953157,55.9,77375.8,74.4,0.00063,0.0,0.06605]
[1777142958192,55.9,77377.53,74.4,0.00063,0.0,0.06627]
[1777142963227,55.9,77378.0,74.4,0.00063,0.0,0.06633]
[1777142968262,55.9,77377.31,74.4,0.00063,0.0,0.06624]
[1777142973297,55.9,77376.78,74.4,0.00063,0.0,0.06569]
[1777142979339,55.9,77376.94,74.4,0.00063,0.0,0.06571]
[1777142982360,55.9,77365.63,74.4,0.00061,0.0,0.06429]
[1777142987396,55.9,77350.02,74.4,0.00059,0.0,0.06237]
[1777142992430,55.9,77343.59,74.4,0.00058,0.0,0.06159]
[1777142997466,55.9,77336.95,74.4,0.00058,0.0,0.0608]
[1777143002501,55.9,77336.01,74.4,0.00058,0.0,0.06069]
[1777143007536,55.9,77343.65,74.4,0.00058,0.0,0.0616]
[1777143018613,55.9,77343.69,74.4,0.00058,0.0,0.0616]
[1777143024467,55.9,77343.69,74.4,0.00058,0.0,0.0616]
[1777143029689,55.9,77343.65,74.4,0.00058,0.0,0.0616]
[1777143040768,55.9,77343.69,74.4,0.00058,0.0,0.06115]
[1777143053881,55.9,77344.25,74.4,0.00058,0.0,0.06122]
[1777143060930,55.9,77343.61,74.4,0.00058,0.0,0.06114]
[1777143073014,55.9,77343.7,74.4,0.00058,0.0,0.06115]
[1777143083084,55.9,77343.7,74.4,0.00058,0.0,0.06115]
[1777143088120,55.9,77342.68,74.4,0.00058,0.0,0.06103]
[1777143091141,55.9,77331.93,74.4,0.00056,0.0,0.05932]
[1777143096176,55.9,77334.18,74.4,0.00056,0.0,0.05958]
[1777143105239,55.9,77334.66,74.4,0.00057,0.0,0.05964]
[1777143112288,55.9,77335.92,74.4,0.00057,0.0,0.05979]
[1777143117656,55.9,77335.86,74.4,0.00057,0.0,0.05978]
[1777143123364,55.9,77335.66,74.4,0.00057,0.0,0.05976]
[1777143129406,55.9,77335.73,74.4,0.00057,0.0,0.05976]
[1777143134726,55.9,77335.86,74.4,0.00057,0.0,0.05978]
[1777143140484,55.9,77339.73,74.4,0.00057,0.0,0.06023]
[1777143151763,55.9,77339.73,74.4,0.00057,0.0,0.06023]
[1777143157604,55.9,77340.88,74.4,0.00057,0.0,0.05992]
[1777143166667,55.9,77340.77,74.4,0.00057,0.0,0.05991]
[1777143168868,55.9,77340.77,74.4,0.00057,0.0,0.05991]
[1777143182779,55.9,77341.23,74.4,0.00057,0.0,0.05997]
[1777143185896,55.9,77341.23,74.4,0.00057,0.0,0.05997]
[1777143192849,55.9,77341.99,74.4,0.00057,0.0,0.06006]
[1777143202139,55.9,77341.99,74.4,0.00057,0.0,0.06006]
[1777143202155,55.9,77341.99,74.4,0.00057,0.0,0.06006]
[1777143207955,55.9,77342.23,74.4,0.00057,0.0,0.06008]
[1777143215010,55.9,77342.48,74.4,0.00057,0.0,0.05967]
[1777143219931,55.9,77349.56,74.4,0.00058,0.0,0.0605]
[1777143225075,55.9,77349.63,74.4,0.00058,0.0,0.06051]
[1777143235145,55.9,77353.34,74.4,0.00058,0.0,0.06095]
[1777143236946,55.9,77353.08,74.4,0.00058,0.0,0.06092]
[1777143242193,55.9,77349.93,74.4,0.00058,0.0,0.06055]
[1777143249243,55.9,77349.18,74.4,0.00057,0.0,0.06046]
[1777143253981,55.9,77346.36,74.4,0.00057,0.0,0.06012]
[1777143259313,55.9,77343.71,74.4,0.00057,0.0,0.05981]
[1777143265355,55.9,77343.77,74.4,0.00057,0.0,0.05982]
[1777143270390,55.9,77345.27,74.4,0.00057,0.0,0.06]
[1777143271014,55.9,77345.27,74.4,0.00057,0.0,0.06]
[1777143276432,55.9,77344.2,74.4,0.00056,0.0,0.05943]
[1777143281466,55.9,77337.62,74.4,0.00056,0.0,0.05866]
[1777143286502,55.9,77337.7,74.4,0.00056,0.0,0.05867]
[1777143288056,55.9,77337.7,74.4,0.00056,0.0,0.05867]
[1777143293554,55.9,77328.5,74.4,0.00055,0.0,0.05762]
[1777143298589,55.9,77324.24,74.4,0.00054,0.0,0.05714]
[1777143302691,55.9,77328.83,74.4,0.00055,0.0,0.05766]
[1777143308660,55.9,77332.13,74.4,0.00055,0.0,0.05803]
[1777143312688,55.9,77324.02,74.4,0.00054,0.0,0.05712]
[1777143313606,55.9,77324.02,74.4,0.00054,0.0,0.05712]
[1777143320744,55.9,77323.88,74.4,0.00054,0.0,0.0571]
[1777143327795,55.9,77324.95,74.4,0.00054,0.0,0.05722]
[1777143330644,55.9,77325.25,74.4,0.00054,0.0,0.05725]
[1777143335851,55.9,77325.26,74.4,0.00054,0.0,0.05683]
[1777143340886,55.9,77327.34,74.4,0.00054,0.0,0.05706]
[1777143345921,55.9,77327.3,74.4,0.00054,0.0,0.05706]
[1777143347673,55.9,77327.11,74.4,0.00054,0.0,0.05704]
[1777143358153,55.9,77327.27,74.4,0.00054,0.0,0.05705]
[1777143358189,55.9,77327.27,74.4,0.00054,0.0,0.05705]
[1777143365214,55.9,77327.28,74.4,0.00054,0.0,0.05706]
[1777143372214,55.9,77327.33,74.4,0.00054,0.0,0.05706]
[1777143372257,55.9,77327.33,74.4,0.00054,0.0,0.05706]
[1777143378145,55.9,77332.81,74.4,0.00055,0.0,0.05768]
[1777143383180,55.9,77336.37,74.4,0.00055,0.0,0.05809]
[1777143388215,55.9,77337.55,74.4,0.00055,0.0,0.05822]
[1777143390215,55.9,77337.48,74.4,0.00055,0.0,0.05821]
[1777143399291,55.9,77337.75,74.4,0.00055,0.0,0.05781]
[1777143404327,55.9,77337.85,74.4,0.00055,0.0,0.05782]
[1777143407223,55.9,77337.86,74.4,0.00055,0.0,0.05782]
[1777143412382,55.9,77338.24,74.4,0.00055,0.0,0.05787]
[1777143417418,55.9,77337.66,74.4,0.00055,0.0,0.0578]
[1777143424232,55.9,77338.07,74.4,0.00055,0.0,0.05785]
[1777143430509,55.9,77339.26,74.4,0.00055,0.0,0.05798]
[1777143436551,55.9,77340.44,74.4,0.00055,0.0,0.05812]
[1777143441268,55.9,77341.41,74.4,0.00055,0.0,0.05823]
[1777143448640,55.9,77341.29,74.4,0.00055,0.0,0.05821]
[1777143453675,55.9,77341.4,74.4,0.00055,0.0,0.05779]
[1777143455075,55.9,77341.4,74.4,0.00055,0.0,0.05779]
[1777143460724,55.9,77337.58,74.4,0.00054,0.0,0.05736]
[1777143466814,55.9,77334.33,74.4,0.00054,0.0,0.05699]
[1777143472808,55.9,77334.45,74.4,0.00054,0.0,0.05701]
[1777143479856,55.9,77335.16,74.4,0.00054,0.0,0.05709]
[1777143483831,55.9,77335.69,74.4,0.00054,0.0,0.05715]
[1777143488920,55.9,77332.3,74.4,0.00054,0.0,0.05676]
[1777143493955,55.9,77329.98,74.4,0.00054,0.0,0.0565]
[1777143500863,55.9,77329.93,74.4,0.00054,0.0,0.0565]
[1777143507046,55.9,77334.1,74.4,0.00054,0.0,0.05697]
[1777143511074,55.9,77334.1,74.4,0.00054,0.0,0.05697]
[1777143518044,55.9,77334.14,74.4,0.00054,0.0,0.05654]
[1777143525185,55.9,77334.24,74.4,0.00054,0.0,0.05655]
[1777143526392,55.9,77334.24,74.4,0.00054,0.0,0.05655]
[1777143532253,55.9,77334.81,74.4,0.00054,0.0,0.05662]
[1777143537288,55.9,77337.25,74.4,0.00054,0.0,0.05689]
[1777143539682,55.9,77337.84,74.4,0.00054,0.0,0.05696]
[1777143546351,55.9,77337.88,74.4,0.00054,0.0,0.05696]
[1777143551387,55.9,77339.1,74.4,0.00054,0.0,0.0571]
[1777143551919,55.9,77339.1,74.4,0.00054,0.0,0.0571]
[1777143557428,55.9,77339.9,74.4,0.00054,0.0,0.05719]
[1777143562464,55.9,77339.29,74.4,0.00054,0.0,0.05712]
[1777143566255,55.9,77339.42,74.4,0.00054,0.0,0.05714]
[1777143571527,55.9,77347.82,74.4,0.00055,0.0,0.05766]
[1777143576562,55.9,77351.7,74.4,0.00055,0.0,0.0581]
[1777143577543,55.9,77351.7,74.4,0.00055,0.0,0.0581]
[1777143584008,55.9,77351.5,74.4,0.00055,0.0,0.05808]
[1777143589653,55.9,77349.38,74.4,0.00055,0.0,0.05783]
[1777143594566,55.9,77350.25,74.4,0.00055,0.0,0.05793]
[1777143595697,55.9,77328.56,74.4,0.00053,0.0,0.0555]
[1777143597711,55.9,77315.1,74.4,0.00051,0.0,0.05404]
[1777143602748,55.9,77318.09,74.4,0.00051,0.0,0.05436]
[1777143607277,55.9,77311.7,74.4,0.00051,0.0,0.05368]
[1777143613345,55.9,77316.93,74.4,0.00051,0.0,0.05424]
[1777143618865,55.9,77331.36,74.4,0.00053,0.0,0.05581]
[1777143620189,55.9,77331.36,74.4,0.00053,0.0,0.05581]
[1777143626921,55.9,77331.56,74.4,0.00053,0.0,0.05583]
[1777143631956,55.9,77331.93,74.4,0.00053,0.0,0.05545]
[1777143637209,55.9,77331.52,74.4,0.00053,0.0,0.05541]
[1777143643033,55.9,77332.56,74.4,0.00053,0.0,0.05552]
[1777143649075,55.9,77330.82,74.4,0.00052,0.0,0.05533]
[1777143654244,55.9,77330.62,74.4,0.00052,0.0,0.05531]
[1777143660151,55.9,77331.11,74.4,0.00053,0.0,0.05536]
[1777143665187,55.9,77330.84,74.4,0.00052,0.0,0.05533]
[1777143671252,55.9,77332.25,74.4,0.00053,0.0,0.05549]
[1777143677271,55.9,77331.96,74.4,0.00053,0.0,0.05546]
[1777143683482,55.9,77332.11,74.4,0.00053,0.0,0.05547]
[1777143683613,55.9,77332.11,74.4,0.00053,0.0,0.05547]
[1777143689355,55.9,77332.02,74.4,0.00053,0.0,0.05546]
[1777143694150,55.9,77332.02,74.4,0.00052,0.0,0.05504]
[1777143701439,55.9,77332.97,74.4,0.00052,0.0,0.05515]
[1777143705286,55.9,77332.89,74.4,0.00052,0.0,0.05514]
[1777143710502,55.9,77332.78,74.4,0.00052,0.0,0.05513]
[1777143718558,55.9,77333.31,74.4,0.00052,0.0,0.05518]
[1777143720810,55.9,77333.34,74.4,0.00052,0.0,0.05519]
[1777143726619,55.9,77334.47,74.4,0.00052,0.0,0.05531]
[1777143730815,55.9,77335.67,74.4,0.00053,0.0,0.05544]
[1777143739709,55.9,77331.84,74.4,0.00052,0.0,0.05502]
[1777143744745,55.9,77331.58,74.4,0.00052,0.0,0.055]
[1777143747849,55.9,77331.49,74.4,0.00052,0.0,0.05499]
[1777143753808,55.9,77331.96,74.4,0.00052,0.0,0.05462]
[1777143759850,55.9,77332.75,74.4,0.00052,0.0,0.05471]
[1777143764868,55.9,77331.42,74.4,0.00052,0.0,0.05456]
[1777143769920,55.9,77327.12,74.4,0.00051,0.0,0.0541]
[1777143774955,55.9,77327.29,74.4,0.00051,0.0,0.05412]
[1777143781904,55.9,77327.36,74.4,0.00051,0.0,0.05412]
[1777143787038,55.9,77326.67,74.4,0.00051,0.0,0.05405]
[1777143792075,55.9,77325.96,74.4,0.00051,0.0,0.05397]
[1777143797202,55.9,77326.0,74.4,0.00051,0.0,0.05398]
[1777143797265,55.9,77326.0,74.4,0.00051,0.0,0.05398]
[1777143803153,55.9,77326.37,74.4,0.00051,0.0,0.05402]
[1777143807431,55.9,77327.84,74.4,0.00051,0.0,0.05417]
[1777143814230,55.9,77328.13,74.4,0.00051,0.0,0.05379]
[1777143820338,55.9,77328.13,74.4,0.00051,0.0,0.05379]
[1777143820415,55.9,77328.13,74.4,0.00051,0.0,0.05379]
[1777143831091,55.9,77328.13,74.4,0.00051,0.0,0.05379]
[1777143831173,55.9,77328.13,74.4,0.00051,0.0,0.05379]
[1777143838108,55.9,77328.12,74.4,0.00051,0.0,0.05379]
[1777143842785,55.9,77328.09,74.4,0.00051,0.0,0.05379]
[1777143848475,55.9,77328.25,74.4,0.00051,0.0,0.05381]
[1777143853240,55.9,77329.32,74.4,0.00051,0.0,0.05392]
[1777143859271,55.9,77329.33,74.4,0.00051,0.0,0.05392]
[1777143864587,55.9,77330.23,74.4,0.00051,0.0,0.05402]
[1777143868297,55.9,77333.01,74.4,0.00052,0.0,0.05432]
[1777143880700,55.9,77333.15,74.4,0.00051,0.0,0.05392]
[1777143885332,55.9,77333.15,74.4,0.00051,0.0,0.05392]
[1777143890770,55.9,77334.1,74.4,0.00051,0.0,0.05402]
[1777143897820,55.9,77323.91,74.4,0.0005,0.0,0.05294]
[1777143902364,55.9,77328.07,74.4,0.00051,0.0,0.05338]
[1777143907894,55.9,77329.19,74.4,0.00051,0.0,0.0535]
[1777143912929,55.9,77331.42,74.4,0.00051,0.0,0.05373]
[1777143919439,55.9,77331.47,74.4,0.00051,0.0,0.05374]
[1777143920987,55.9,77317.27,74.4,0.00049,0.0,0.05224]
[1777143923001,55.9,77307.52,74.4,0.00048,0.0,0.05123]
[1777143928036,55.9,77304.5,74.4,0.00048,0.0,0.05092]
[1777143930376,55.9,77302.8,74.4,0.00048,0.0,0.05075]
[1777143936092,55.9,77300.74,74.4,0.00047,0.0,0.05015]
[1777143941128,55.9,77300.51,74.4,0.00047,0.0,0.05013]
[1777143944988,55.9,77300.37,74.4,0.00047,0.0,0.05011]
[1777143950191,55.9,77301.77,74.4,0.00047,0.0,0.05025]
[1777143956234,55.9,77301.82,74.4,0.00047,0.0,0.05026]
[1777143962024,55.9,77301.53,74.4,0.00047,0.0,0.05023]
[1777143967311,55.9,77302.04,74.4,0.00048,0.0,0.05028]
[1777143974627,55.9,77302.08,74.4,0.00048,0.0,0.05028]
[1777143974673,55.9,77302.08,74.4,0.00048,0.0,0.05028]
[1777143983423,55.9,77302.56,74.4,0.00048,0.0,0.05033]
[1777143985140,55.9,77302.56,74.4,0.00048,0.0,0.05033]
[1777143990471,55.9,77307.46,74.4,0.00048,0.0,0.05083]
[1777143996104,55.9,77307.07,74.4,0.00048,0.0,0.0504]
[1777144001549,55.9,77306.95,74.4,0.00048,0.0,0.05039]
[1777144006585,55.9,77306.93,74.4,0.00048,0.0,0.05038]
[1777144011620,55.9,77307.04,74.4,0.00048,0.0,0.0504]
[1777144013122,55.9,77307.04,74.4,0.00048,0.0,0.0504]
[1777144018610,55.9,77307.21,74.4,0.00048,0.0,0.05041]
[1777144024716,55.9,77307.16,74.4,0.00048,0.0,0.05041]
[1777144030136,55.9,77307.32,74.4,0.00048,0.0,0.05042]
[1777144037177,55.9,77307.05,74.4,0.00048,0.0,0.0504]
[1777144047143,55.9,77307.05,74.4,0.00048,0.0,0.0504]
[1777144057599,55.9,77306.57,74.4,0.00047,0.0,0.04996]
[1777144057645,55.9,77306.57,74.4,0.00047,0.0,0.04996]
[1777144063878,55.9,77306.15,74.4,0.00047,0.0,0.04992]
[1777144069027,55.9,77306.42,74.4,0.00047,0.0,0.04994]
[1777144069953,55.9,77306.42,74.4,0.00047,0.0,0.04994]
[1777144075070,55.9,77306.53,74.4,0.00047,0.0,0.04995]
[1777144080105,55.9,77306.22,74.4,0.00047,0.0,0.04992]
[1777144081211,55.9,77306.22,74.4,0.00047,0.0,0.04992]
[1777144087154,55.9,77306.08,74.4,0.00047,0.0,0.04991]
[1777144091414,55.9,77306.28,74.4,0.00047,0.0,0.04993]
[1777144098231,55.9,77306.19,74.4,0.00047,0.0,0.04992]
[1777144106739,55.9,77306.19,74.4,0.00047,0.0,0.04992]
[1777144118392,55.9,77306.2,74.4,0.00047,0.0,0.04953]
[1777144123760,55.9,77306.25,74.4,0.00047,0.0,0.04954]
[1777144129471,55.9,77309.79,74.4,0.00047,0.0,0.04989]
[1777144135255,55.9,77310.25,74.4,0.00047,0.0,0.04994]
[1777144135276,55.9,77310.25,74.4,0.00047,0.0,0.04994]
[1777144142562,55.9,77310.5,74.4,0.00047,0.0,0.04996]
[1777144148322,55.9,77310.52,74.4,0.00047,0.0,0.04997]
[1777144148362,55.9,77310.52,74.4,0.00047,0.0,0.04997]
[1777144155372,55.9,77310.54,74.4,0.00047,0.0,0.04997]
[1777144166309,55.9,77314.29,74.4,0.00048,0.0,0.05035]
[1777144171362,55.9,77314.61,74.4,0.00047,0.0,0.04999]
[1777144176804,55.9,77313.9,74.4,0.00047,0.0,0.04992]
[1777144178808,55.9,77314.26,74.4,0.00047,0.0,0.04995]
[1777144184861,55.9,77314.62,74.4,0.00047,0.0,0.04999]
[1777144191850,55.9,77317.28,74.4,0.00048,0.0,0.05026]
[1777144197952,55.9,77317.41,74.4,0.00048,0.0,0.05027]
[1777144202987,55.9,77314.05,74.4,0.00047,0.0,0.04993]
[1777144208022,55.9,77316.02,74.4,0.00047,0.0,0.05013]
[1777144208881,55.9,77316.02,74.4,0.00047,0.0,0.05013]
[1777144215071,55.9,77319.76,74.4,0.00048,0.0,0.05051]
[1777144220106,55.9,77321.09,74.4,0.00048,0.0,0.05064]
[1777144225915,55.9,77321.17,74.4,0.00048,0.0,0.05065]
[1777144231183,55.9,77328.05,74.4,0.00048,0.0,0.05096]
[1777144237224,55.9,77327.88,74.4,0.00048,0.0,0.05094]
[1777144242260,55.9,77336.5,74.4,0.00049,0.0,0.05183]
[1777144242936,55.9,77336.5,74.4,0.00049,0.0,0.05183]
[1777144248303,55.9,77333.73,74.4,0.00049,0.0,0.05154]
[1777144252331,55.9,77323.61,74.4,0.00048,0.0,0.05051]
[1777144257366,55.9,77322.25,74.4,0.00048,0.0,0.05037]
[1777144259969,55.9,77322.61,74.4,0.00048,0.0,0.05041]
[1777144268442,55.9,77322.45,74.4,0.00048,0.0,0.05039]
[1777144273478,55.9,77322.04,74.4,0.00048,0.0,0.05035]
[1777144276991,55.9,77321.81,74.4,0.00048,0.0,0.05032]
[1777144282544,55.9,77321.04,74.4,0.00048,0.0,0.05025]
[1777144288585,55.9,77320.51,74.4,0.00048,0.0,0.05019]
[1777144294005,55.9,77320.46,74.4,0.00047,0.0,0.0498]
[1777144299663,55.9,77320.85,74.4,0.00047,0.0,0.04984]
[1777144307646,55.9,77320.87,74.4,0.00047,0.0,0.04984]
[1777144312753,55.9,77313.86,74.4,0.00047,0.0,0.04914]
[1777144318806,55.9,77313.93,74.4,0.00047,0.0,0.04915]
[1777144323841,55.9,77313.58,74.4,0.00047,0.0,0.04911]
[1777144324710,55.9,77313.58,74.4,0.00047,0.0,0.04911]
[1777144328217,55.9,77328.67,74.4,0.00048,0.0,0.05063]
[1777144328880,55.9,77351.29,74.4,0.0005,0.0,0.05298]
[1777144334574,55.9,77346.1,74.4,0.0005,0.0,0.05243]
[1777144336679,55.9,77345.84,74.4,0.0005,0.0,0.0524]
[1777144345998,55.9,77343.58,74.4,0.0005,0.0,0.05217]
[1777144352041,55.9,77339.83,74.4,0.00049,0.0,0.05137]
[1777144353713,55.9,77339.83,74.4,0.00049,0.0,0.05137]
[1777144359090,55.9,77340.46,74.4,0.00049,0.0,0.05144]
[1777144366139,55.9,77341.1,74.4,0.00049,0.0,0.05151]
[1777144370747,55.9,77341.21,74.4,0.00049,0.0,0.05152]
[1777144377215,55.9,77341.19,74.4,0.00049,0.0,0.05151]
[1777144382251,55.9,77341.28,74.4,0.00049,0.0,0.05152]
[1777144387286,55.9,77340.08,74.4,0.00049,0.0,0.0514]
[1777144387755,55.9,77340.08,74.4,0.00049,0.0,0.0514]
[1777144393328,55.9,77340.32,74.4,0.00049,0.0,0.05142]
[1777144399369,55.9,77340.26,74.4,0.00049,0.0,0.05142]
[1777144404404,55.9,77340.17,74.4,0.00049,0.0,0.05141]
[1777144404777,55.9,77340.17,74.4,0.00049,0.0,0.05141]
[1777144414289,55.9,77339.13,74.4,0.00048,0.0,0.0509]
[1777144415306,55.9,77339.11,74.4,0.00048,0.0,0.0509]
[1777144426660,55.9,77338.48,74.4,0.00048,0.0,0.05084]
[1777144426706,55.9,77338.48,74.4,0.00048,0.0,0.05084]
[1777144436630,55.9,77338.72,74.4,0.00048,0.0,0.05086]
[1777144438811,55.9,77339.51,74.4,0.00048,0.0,0.05094]
[1777144445335,55.9,77339.82,74.4,0.00048,0.0,0.05097]
[1777144450730,55.9,77339.61,74.4,0.00048,0.0,0.05095]
[1777144454252,55.9,77339.75,74.4,0.00048,0.0,0.05097]
[1777144459793,55.9,77339.8,74.4,0.00048,0.0,0.05097]
[1777144464343,55.9,77339.92,74.4,0.00048,0.0,0.05098]
[1777144471877,55.9,77339.83,74.4,0.00048,0.0,0.05058]
[1777144476911,55.9,77345.36,74.4,0.00049,0.0,0.05114]
[1777144481359,55.9,77345.16,74.4,0.00049,0.0,0.05112]
[1777144486982,55.9,77345.09,74.4,0.00049,0.0,0.05112]
[1777144492017,55.9,77346.12,74.4,0.00049,0.0,0.05122]
[1777144497052,55.9,77346.13,74.4,0.00049,0.0,0.05122]
[1777144498370,55.9,77346.13,74.4,0.00049,0.0,0.05122]
[1777144504101,55.9,77346.8,74.4,0.00049,0.0,0.05129]
[1777144509136,55.9,77347.66,74.4,0.00049,0.0,0.05138]
[1777144514170,55.9,77347.79,74.4,0.00049,0.0,0.0514]
[1777144515394,55.9,77347.79,74.4,0.00049,0.0,0.0514]
[1777144521219,55.9,77346.61,74.4,0.00049,0.0,0.05127]
[1777144526255,55.9,77343.29,74.4,0.00048,0.0,0.05093]
[1777144532426,55.9,77343.45,74.4,0.00048,0.0,0.05095]
[1777144538338,55.9,77343.33,74.4,0.00048,0.0,0.05054]
[1777144544381,55.9,77343.04,74.4,0.00048,0.0,0.05051]
[1777144549449,55.9,77342.83,74.4,0.00048,0.0,0.05049]
[1777144560492,55.9,77342.75,74.4,0.00048,0.0,0.05048]
[1777144565063,55.9,77342.61,74.4,0.00048,0.0,0.05047]
[1777144574592,55.9,77342.38,74.4,0.00048,0.0,0.05044]
[1777144582648,55.9,77342.05,74.4,0.00048,0.0,0.05041]
[1777144583519,55.9,77342.05,74.4,0.00048,0.0,0.05041]
[1777144589775,55.9,77340.09,74.4,0.00048,0.0,0.05021]
[1777144596746,55.9,77340.09,74.4,0.00047,0.0,0.04982]
[1777144600609,55.9,77340.09,74.4,0.00047,0.0,0.04982]
[1777144605809,55.9,77340.33,74.4,0.00047,0.0,0.04984]
[1777144617633,55.9,77340.69,74.4,0.00047,0.0,0.04988]
[1777144623935,55.9,77340.65,74.4,0.00047,0.0,0.04987]
[1777144632998,55.9,77340.65,74.4,0.00047,0.0,0.04987]
[1777144634654,55.9,77340.65,74.4,0.00047,0.0,0.04987]
[1777144642060,55.9,77339.38,74.4,0.00047,0.0,0.04975]
[1777144647096,55.9,77339.5,74.4,0.00047,0.0,0.04976]
[1777144651664,55.9,77339.61,74.4,0.00047,0.0,0.04977]
[1777144660187,55.9,77340.28,74.4,0.00047,0.0,0.04945]
[1777144666229,55.9,77341.92,74.4,0.00047,0.0,0.04961]
[1777144668759,55.9,77341.37,74.4,0.00047,0.0,0.04955]
[1777144674285,55.9,77344.05,74.4,0.00047,0.0,0.04982]
[1777144679320,55.9,77352.12,74.4,0.00048,0.0,0.05064]
[1777144684355,55.9,77351.15,74.4,0.00048,0.0,0.05054]
[1777144685795,55.9,77351.15,74.4,0.00048,0.0,0.05054]
[1777144695432,55.9,77351.77,74.4,0.00048,0.0,0.05061]
[1777144700467,55.9,77349.91,74.4,0.00048,0.0,0.05042]
[1777144702827,55.9,77350.22,74.4,0.00048,0.0,0.05045]
[1777144711544,55.9,77350.39,74.4,0.00048,0.0,0.05007]
[1777144716579,55.9,77346.81,74.4,0.00047,0.0,0.04971]
[1777144719848,55.9,77346.97,74.4,0.00047,0.0,0.04973]
[1777144725642,55.9,77347.77,74.4,0.00047,0.0,0.04981]
[1777144730677,55.9,77350.15,74.4,0.00048,0.0,0.05005]
[1777144736885,55.9,77351.5,74.4,0.00048,0.0,0.05018]
[1777144744775,55.9,77352.98,74.4,0.00048,0.0,0.05033]
[1777144753906,55.9,77352.97,74.4,0.00048,0.0,0.05033]
[1777144762903,55.9,77353.94,74.4,0.00048,0.0,0.05043]
[1777144767939,55.9,77354.79,74.4,0.00048,0.0,0.05052]
[1777144770918,55.9,77356.11,74.4,0.00048,0.0,0.05065]
[1777144777001,55.9,77356.81,74.4,0.00048,0.0,0.05033]
[1777144787940,55.9,77356.27,74.4,0.00048,0.0,0.05027]
[1777144793116,55.9,77356.13,74.4,0.00048,0.0,0.05026]
[1777144802179,55.9,77356.07,74.4,0.00048,0.0,0.05025]
[1777144804973,55.9,77355.82,74.4,0.00048,0.0,0.05023]
[1777144810235,55.9,77355.83,74.4,0.00048,0.0,0.05023]
[1777144815270,55.9,77347.18,74.4,0.00047,0.0,0.04936]
[1777144820305,55.9,77347.08,74.4,0.00047,0.0,0.04935]
[1777144822005,55.9,77347.08,74.4,0.00047,0.0,0.04935]
[1777144831383,55.9,77344.37,74.4,0.00046,0.0,0.04869]
[1777144836417,55.9,77340.61,74.4,0.00046,0.0,0.04832]
[1777144839039,55.9,77340.36,74.4,0.00046,0.0,0.04829]
[1777144847495,55.9,77340.15,74.4,0.00046,0.0,0.04827]
[1777144852725,55.9,77339.93,74.4,0.00046,0.0,0.04825]
[1777144856098,55.9,77340.0,74.4,0.00046,0.0,0.04826]
[1777144863278,55.9,77340.2,74.4,0.00046,0.0,0.04828]
[1777144868641,55.9,77340.2,74.4,0.00046,0.0,0.04828]
[1777144871935,55.9,77340.2,74.4,0.00046,0.0,0.04828]
[1777144880953,55.9,77340.14,74.4,0.00046,0.0,0.04827]
[1777144881980,55.9,77340.17,74.4,0.00046,0.0,0.04828]
[1777144890795,55.9,77344.42,74.4,0.00046,0.0,0.04869]
[1777144895832,55.9,77349.4,74.4,0.00046,0.0,0.0488]
[1777144898696,55.9,77349.41,74.4,0.00046,0.0,0.0488]
[1777144903886,55.9,77348.25,74.4,0.00046,0.0,0.04869]
[1777144914964,55.9,77348.32,74.4,0.00046,0.0,0.04869]
[1777144915728,55.9,77348.32,74.4,0.00046,0.0,0.04869]
[1777144921006,55.9,77348.62,74.4,0.00046,0.0,0.04872]
[1777144928056,55.9,77347.97,74.4,0.00046,0.0,0.04866]
[1777144932754,55.9,77347.83,74.4,0.00046,0.0,0.04864]
[1777144947189,55.9,77348.3,74.4,0.00046,0.0,0.04869]
[1777144949761,55.9,77348.16,74.4,0.00046,0.0,0.04868]
[1777144960963,55.9,77351.56,74.4,0.00046,0.0,0.04863]
[1777144961021,55.9,77351.56,74.4,0.00046,0.0,0.04863]
[1777144966323,55.9,77352.02,74.4,0.00046,0.0,0.04867]
[1777144975025,55.9,77352.16,74.4,0.00046,0.0,0.04869]
[1777144975065,55.9,77352.16,74.4,0.00046,0.0,0.04869]
[1777144982435,55.9,77352.64,74.4,0.00046,0.0,0.04873]
[1777144987632,55.9,77352.64,74.4,0.00046,0.0,0.04873]
[1777144987677,55.9,77352.64,74.4,0.00046,0.0,0.04873]
[1777144993512,55.9,77352.65,74.4,0.00046,0.0,0.04873]
[1777145000852,55.9,77352.65,74.4,0.00046,0.0,0.04873]
[1777145008759,55.9,77352.65,74.4,0.00046,0.0,0.04873]
[1777145017862,55.9,77352.65,74.4,0.00046,0.0,0.04835]
[1777145018633,55.9,77352.65,74.4,0.00046,0.0,0.04835]
[1777145024729,55.9,77356.4,74.4,0.00046,0.0,0.04872]
[1777145034893,55.9,77357.01,74.4,0.00047,0.0,0.04878]
[1777145040842,55.9,77358.34,74.4,0.00047,0.0,0.04891]
[1777145041357,55.9,77358.34,74.4,0.00047,0.0,0.04891]
[1777145051918,55.9,77359.02,74.4,0.00047,0.0,0.04898]
[1777145056954,55.9,77360.57,74.4,0.00047,0.0,0.04913]
[1777145062995,55.9,77358.99,74.4,0.00047,0.0,0.04897]
[1777145068030,55.9,77360.05,74.4,0.00047,0.0,0.04908]
[1777145068941,55.9,77360.05,74.4,0.00047,0.0,0.04908]
[1777145075080,55.9,77366.63,74.4,0.00047,0.0,0.04935]
[1777145080115,55.9,77366.19,74.4,0.00047,0.0,0.0493]
[1777145085985,55.9,77365.7,74.4,0.00047,0.0,0.04925]
[1777145091192,55.9,77365.68,74.4,0.00047,0.0,0.04925]
[1777145097234,55.9,77363.84,74.4,0.00047,0.0,0.04907]
[1777145102269,55.9,77353.99,74.4,0.00046,0.0,0.04809]
[1777145103020,55.9,77353.99,74.4,0.00046,0.0,0.04809]
[1777145108311,55.9,77347.53,74.4,0.00045,0.0,0.04747]
[1777145113346,55.9,77347.54,74.4,0.00045,0.0,0.04747]
[1777145118380,55.9,77348.22,74.4,0.00045,0.0,0.04753]
[1777145120051,55.9,77348.22,74.4,0.00045,0.0,0.04753]
[1777145125433,55.9,77348.01,74.4,0.00045,0.0,0.04751]
[1777145130796,55.9,77347.89,74.4,0.00045,0.0,0.0475]
[1777145130799,55.9,77347.89,74.4,0.00045,0.0,0.0475]
[1777145136771,55.9,77347.5,74.4,0.00045,0.0,0.04708]
[1777145143779,55.9,77347.37,74.4,0.00045,0.0,0.04707]
[1777145143858,55.9,77347.37,74.4,0.00045,0.0,0.04707]
[1777145149607,55.9,77347.1,74.4,0.00045,0.0,0.04705]
[1777145154089,55.9,77340.01,74.4,0.00044,0.0,0.04637]
[1777145160682,55.9,77341.17,74.4,0.00044,0.0,0.04648]
[1777145165716,55.9,77340.48,74.4,0.00044,0.0,0.04641]
[1777145171118,55.9,77340.63,74.4,0.00044,0.0,0.04643]
[1777145176794,55.9,77341.05,74.4,0.00044,0.0,0.04647]
[1777145184850,55.9,77340.84,74.4,0.00044,0.0,0.04645]
[1777145185847,55.9,77340.84,74.4,0.00044,0.0,0.04645]
[1777145193913,55.9,77340.15,74.4,0.00044,0.0,0.04601]
[1777145196651,55.9,77340.55,74.4,0.00044,0.0,0.04605]
[1777145201969,55.9,77343.29,74.4,0.00044,0.0,0.04631]
[1777145207006,55.9,77339.67,74.4,0.00044,0.0,0.04597]
[1777145213577,55.9,77339.66,74.4,0.00044,0.0,0.04596]
[1777145213619,55.9,77339.66,74.4,0.00044,0.0,0.04596]
[1777145219092,55.9,77339.63,74.4,0.00044,0.0,0.04596]
[1777145227641,55.9,77339.67,74.4,0.00044,0.0,0.04597]
[1777145233189,55.9,77339.93,74.4,0.00044,0.0,0.04599]
[1777145238224,55.9,77339.28,74.4,0.00044,0.0,0.04593]
[1777145239218,55.9,77339.28,74.4,0.00044,0.0,0.04593]
[1777145245273,55.9,77339.36,74.4,0.00044,0.0,0.04594]
[1777145251956,55.9,77339.7,74.4,0.00044,0.0,0.04597]
[1777145252043,55.9,77339.7,74.4,0.00044,0.0,0.04597]
[1777145257357,55.9,77340.32,74.4,0.00043,0.0,0.04566]
[1777145263661,55.9,77340.36,74.4,0.00043,0.0,0.04566]
[1777145263733,55.9,77340.36,74.4,0.00043,0.0,0.04566]
[1777145269441,55.9,77340.31,74.4,0.00043,0.0,0.04566]
[1777145275484,55.9,77337.53,74.4,0.00043,0.0,0.0454]
[1777145280519,55.9,77337.24,74.4,0.00043,0.0,0.04537]
[1777145280735,55.9,77337.24,74.4,0.00043,0.0,0.04537]
[1777145286560,55.9,77336.59,74.4,0.00043,0.0,0.04531]
[1777145291009,55.9,77336.5,74.4,0.00043,0.0,0.0453]
[1777145291595,55.9,77323.2,74.4,0.00042,0.0,0.04408]
[1777145297131,55.9,77316.87,74.4,0.00041,0.0,0.04351]
[1777145304687,55.9,77317.32,74.4,0.00041,0.0,0.04355]
[1777145307328,55.9,77317.32,74.4,0.00041,0.0,0.04355]
[1777145315764,55.9,77317.08,74.4,0.00041,0.0,0.04317]
[1777145320799,55.9,77316.97,74.4,0.00041,0.0,0.04316]
[1777145324330,55.9,77316.96,74.4,0.00041,0.0,0.04316]
[1777145331876,55.9,77316.77,74.4,0.00041,0.0,0.04315]
[1777145337917,55.9,77313.06,74.4,0.00041,0.0,0.04282]
[1777145341343,55.9,77311.57,74.4,0.0004,0.0,0.04269]
[1777145341949,55.9,77297.41,74.4,0.00039,0.0,0.04146]
[1777145343963,55.9,77289.0,74.4,0.00038,0.0,0.04074]
[1777145348998,55.9,77283.55,74.4,0.00038,0.0,0.04028]
[1777145352223,55.9,77282.97,74.4,0.00038,0.0,0.04023]
[1777145358061,55.9,77276.58,74.4,0.00037,0.0,0.0397]
[1777145365114,55.9,77276.32,74.4,0.00037,0.0,0.03968]
[1777145369318,55.9,77276.43,74.4,0.00037,0.0,0.03969]
[1777145375183,55.9,77278.75,74.4,0.00037,0.0,0.03955]
[1777145380218,55.9,77277.5,74.4,0.00037,0.0,0.03945]
[1777145386337,55.9,77277.51,74.4,0.00037,0.0,0.03945]
[1777145392313,55.9,77277.62,74.4,0.00037,0.0,0.03946]
[1777145398355,55.9,77277.49,74.4,0.00037,0.0,0.03945]
[1777145403373,55.9,77277.5,74.4,0.00037,0.0,0.03945]
[1777145408426,55.9,77275.39,74.4,0.00037,0.0,0.03928]
[1777145420404,55.9,77276.22,74.4,0.00037,0.0,0.03935]
[1777145427559,55.9,77274.16,74.4,0.00037,0.0,0.03918]
[1777145430714,55.9,77274.04,74.4,0.00037,0.0,0.03917]
[1777145438636,55.9,77275.13,74.4,0.00037,0.0,0.03893]
[1777145442414,55.9,77275.13,74.4,0.00037,0.0,0.03893]
[1777145447699,55.9,77275.59,74.4,0.00037,0.0,0.03897]
[1777145453301,55.9,77275.59,74.4,0.00037,0.0,0.03897]
[1777145453311,55.9,77275.59,74.4,0.00037,0.0,0.03897]
[1777145462804,55.9,77275.75,74.4,0.00037,0.0,0.03898]
[1777145467839,55.9,77276.89,74.4,0.00037,0.0,0.03907]
[1777145471482,55.9,77276.89,74.4,0.00037,0.0,0.03907]
[1777145477909,55.9,77277.55,74.4,0.00037,0.0,0.03913]
[1777145486972,55.9,77275.65,74.4,0.00037,0.0,0.03897]
[1777145488515,55.9,77275.65,74.4,0.00037,0.0,0.03897]
[1777145494021,55.9,77273.27,74.4,0.00036,0.0,0.03846]
[1777145499056,55.9,77270.07,74.4,0.00036,0.0,0.0382]
[1777145505446,55.9,77270.64,74.4,0.00036,0.0,0.03825]
[1777145505510,55.9,77270.64,74.4,0.00036,0.0,0.03825]
[1777145511140,55.9,77270.09,74.4,0.00036,0.0,0.0382]
[1777145517182,55.9,77270.16,74.4,0.00036,0.0,0.03821]
[1777145522217,55.9,77270.57,74.4,0.00036,0.0,0.03824]
[1777145527252,55.9,77270.49,74.4,0.00036,0.0,0.03824]
[1777145532287,55.9,77270.15,74.4,0.00036,0.0,0.03821]
[1777145538329,55.9,77269.89,74.4,0.00036,0.0,0.03819]
[1777145547392,55.9,77269.24,74.4,0.00036,0.0,0.03814]
[1777145551660,55.9,77269.35,74.4,0.00036,0.0,0.03815]
[1777145559476,55.9,77265.1,74.4,0.00035,0.0,0.03749]
[1777145564511,55.9,77261.14,74.4,0.00035,0.0,0.03718]
[1777145565157,55.9,77261.14,74.4,0.00035,0.0,0.03718]
[1777145570554,55.9,77259.67,74.4,0.00035,0.0,0.03707]
[1777145575590,55.9,77258.33,74.4,0.00035,0.0,0.03696]
[1777145580625,55.9,77258.03,74.4,0.00035,0.0,0.03694]
[1777145582181,55.9,77258.09,74.4,0.00035,0.0,0.03695]
[1777145587674,55.9,77257.47,74.4,0.00035,0.0,0.0369]
[1777145592708,55.9,77251.08,74.4,0.00034,0.0,0.03641]
[1777145597743,55.9,77249.69,74.4,0.00034,0.0,0.0363]
[1777145599205,55.9,77249.99,74.4,0.00034,0.0,0.03632]
[1777145606807,55.9,77247.15,74.4,0.00034,0.0,0.03611]
[1777145611842,55.9,77247.2,74.4,0.00034,0.0,0.03581]
[1777145616228,55.9,77247.38,74.4,0.00034,0.0,0.03582]
[1777145625940,55.9,77247.33,74.4,0.00034,0.0,0.03582]
[1777145630975,55.9,77246.94,74.4,0.00034,0.0,0.03579]
[1777145633257,55.9,77247.37,74.4,0.00034,0.0,0.03582]
[1777145639031,55.9,77247.44,74.4,0.00034,0.0,0.03583]
[1777145647086,55.9,77247.42,74.4,0.00034,0.0,0.03582]
[1777145650280,55.9,77247.25,74.4,0.00034,0.0,0.03581]
[1777145656150,55.9,77249.41,74.4,0.00034,0.0,0.03597]
[1777145665753,55.9,77249.32,74.4,0.00034,0.0,0.03597]
[1777145665792,55.9,77249.32,74.4,0.00034,0.0,0.03597]
[1777145674275,55.9,77249.65,74.4,0.00034,0.0,0.03569]
[1777145675819,55.9,77249.65,74.4,0.00034,0.0,0.03569]
[1777145681325,55.9,77249.68,74.4,0.00034,0.0,0.03569]
[1777145688373,55.9,77249.97,74.4,0.00034,0.0,0.03571]
[1777145692840,55.9,77250.1,74.4,0.00034,0.0,0.03572]
[1777145700458,55.9,77252.2,74.4,0.00034,0.0,0.03588]
[1777145701465,55.9,77263.39,74.4,0.00035,0.0,0.03673]
[1777145706499,55.9,77266.97,74.4,0.00035,0.0,0.03701]
[1777145709877,55.9,77266.97,74.4,0.00035,0.0,0.03701]
[1777145719590,55.9,77257.42,74.4,0.00034,0.0,0.03628]
[1777145724625,55.9,77257.58,74.4,0.00034,0.0,0.03629]
[1777145726909,55.9,77257.24,74.4,0.00034,0.0,0.03626]
[1777145736711,55.9,77258.03,74.4,0.00034,0.0,0.03602]
[1777145741745,55.9,77258.17,74.4,0.00034,0.0,0.03603]
[1777145743941,55.9,77258.19,74.4,0.00034,0.0,0.03603]
[1777145753830,55.9,77257.0,74.4,0.00034,0.0,0.03594]
[1777145758865,55.9,77257.21,74.4,0.00034,0.0,0.03595]
[1777145760964,55.9,77257.21,74.4,0.00034,0.0,0.03595]
[1777145768938,55.9,77257.66,74.4,0.00034,0.0,0.03599]
[1777145773974,55.9,77256.83,74.4,0.00034,0.0,0.03593]
[1777145777981,55.9,77257.04,74.4,0.00034,0.0,0.03594]
[1777145788072,55.9,77256.95,74.4,0.00034,0.0,0.03594]
[1777145795000,55.9,77257.63,74.4,0.00034,0.0,0.03568]
[1777145802170,55.9,77257.9,74.4,0.00034,0.0,0.0357]
[1777145807205,55.9,77257.82,74.4,0.00034,0.0,0.0357]
[1777145812019,55.9,77257.98,74.4,0.00034,0.0,0.03571]
[1777145818281,55.9,77258.7,74.4,0.00034,0.0,0.03576]
[1777145823319,55.9,77258.26,74.4,0.00034,0.0,0.03573]
[1777145829044,55.9,77258.35,74.4,0.00034,0.0,0.03574]
[1777145836412,55.9,77258.74,74.4,0.00034,0.0,0.03577]
[1777145839485,55.9,77258.7,74.4,0.00034,0.0,0.03576]
[1777145845475,55.9,77258.19,74.4,0.00034,0.0,0.03572]
[1777145850512,55.9,77258.49,74.4,0.00034,0.0,0.03575]
[1777145854572,55.9,77258.37,74.4,0.00033,0.0,0.03544]
[1777145860581,55.9,77258.05,74.4,0.00033,0.0,0.03541]
[1777145865616,55.9,77258.35,74.4,0.00033,0.0,0.03543]
[1777145870651,55.9,77257.59,74.4,0.00033,0.0,0.03538]
[1777145871591,55.9,77257.59,74.4,0.00033,0.0,0.03538]
[1777145876693,55.9,77257.47,74.4,0.00033,0.0,0.03537]
[1777145881728,55.9,77256.0,74.4,0.00033,0.0,0.03526]
[1777145886762,55.9,77254.44,74.4,0.00033,0.0,0.03514]
[1777145888616,55.9,77254.44,74.4,0.00033,0.0,0.03514]
[1777145893811,55.9,77251.98,74.4,0.00033,0.0,0.03496]
[1777145898847,55.9,77250.8,74.4,0.00033,0.0,0.03487]
[1777145903886,55.9,77249.94,74.4,0.00033,0.0,0.03481]
[1777145905647,55.9,77250.42,74.4,0.00033,0.0,0.03485]
[1777145911107,55.9,77250.38,74.4,0.00033,0.0,0.03484]
[1777145916977,55.9,77250.35,74.4,0.00032,0.0,0.03454]
[1777145917898,55.9,77250.35,74.4,0.00032,0.0,0.03454]
[1777145923018,55.9,77250.43,74.4,0.00032,0.0,0.03455]
[1777145928053,55.9,77250.51,74.4,0.00032,0.0,0.03455]
[1777145930071,55.9,77250.46,74.4,0.00032,0.0,0.03455]
[1777145935108,55.9,77250.4,74.4,0.00032,0.0,0.03455]
[1777145940143,55.9,77251.48,74.4,0.00033,0.0,0.03463]
[1777145947192,55.9,77251.62,74.4,0.00033,0.0,0.03464]
[1777145948196,55.9,77251.62,74.4,0.00033,0.0,0.03464]
[1777145953235,55.9,77251.8,74.4,0.00033,0.0,0.03465]
[1777145958269,55.9,77251.73,74.4,0.00033,0.0,0.03464]
[1777145963304,55.9,77251.71,74.4,0.00033,0.0,0.03464]
[1777145965206,55.9,77251.71,74.4,0.00033,0.0,0.03464]
[1777145973375,55.9,77248.03,74.4,0.00032,0.0,0.03408]
[1777145978410,55.9,77247.9,74.4,0.00032,0.0,0.03407]
[1777145982245,55.9,77247.9,74.4,0.00032,0.0,0.03407]
[1777145989487,55.9,77246.33,74.4,0.00032,0.0,0.03396]
[1777145994522,55.9,77246.94,74.4,0.00032,0.0,0.034]
[1777145999263,55.9,77246.93,74.4,0.00032,0.0,0.034]
[1777146007613,55.9,77249.25,74.4,0.00032,0.0,0.03417]
[1777146013654,55.9,77249.22,74.4,0.00032,0.0,0.03417]
[1777146016298,55.9,77249.22,74.4,0.00032,0.0,0.03417]
[1777146022718,55.9,77249.17,74.4,0.00032,0.0,0.03416]
[1777146029767,55.9,77248.85,74.4,0.00032,0.0,0.03414]
[1777146033318,55.9,77248.33,74.4,0.00032,0.0,0.03381]
[1777146040844,55.9,77247.3,74.4,0.00032,0.0,0.03374]
[1777146045879,55.9,77247.3,74.4,0.00032,0.0,0.03374]
[1777146050340,55.9,77248.25,74.4,0.00032,0.0,0.0338]
[1777146055950,55.9,77248.15,74.4,0.00032,0.0,0.0338]
[1777146060985,55.9,77249.05,74.4,0.00032,0.0,0.03386]
[1777146067028,55.9,77249.83,74.4,0.00032,0.0,0.03392]
[1777146067364,55.9,77249.83,74.4,0.00032,0.0,0.03392]
[1777146074079,55.9,77256.07,74.4,0.00032,0.0,0.03437]
[1777146080121,55.9,77259.04,74.4,0.00033,0.0,0.03459]
[1777146084399,55.9,77258.78,74.4,0.00033,0.0,0.03457]
[1777146090191,55.9,77259.44,74.4,0.00033,0.0,0.03462]
[1777146094218,55.9,77255.58,74.4,0.00032,0.0,0.03404]
[1777146099254,55.9,77254.4,74.4,0.00032,0.0,0.03395]
[1777146101431,55.9,77253.28,74.4,0.00032,0.0,0.03387]
[1777146107310,55.9,77251.15,74.4,0.00032,0.0,0.03372]
[1777146112344,55.9,77248.05,74.4,0.00031,0.0,0.0335]
[1777146117379,55.9,77247.16,74.4,0.00031,0.0,0.03344]
[1777146118465,55.9,77247.16,74.4,0.00031,0.0,0.03344]
[1777146126442,55.9,77247.09,74.4,0.00031,0.0,0.03343]
[1777146135486,55.9,77246.88,74.4,0.00031,0.0,0.03342]
[1777146141549,55.9,77249.15,74.4,0.00032,0.0,0.03358]
[1777146148814,55.9,77249.52,74.4,0.00032,0.0,0.0336]
[1777146149329,55.9,77249.52,74.4,0.00032,0.0,0.0336]
[1777146161014,55.9,77249.52,74.4,0.00031,0.0,0.03331]
[1777146167479,55.9,77249.14,74.4,0.00031,0.0,0.03329]
[1777146176795,55.9,77249.15,74.4,0.00031,0.0,0.03329]
[1777146178024,55.9,77249.15,74.4,0.00031,0.0,0.03329]
[1777146185859,55.9,77249.13,74.4,0.00031,0.0,0.03329]
[1777146193914,55.9,77249.19,74.4,0.00031,0.0,0.03329]
[1777146195034,55.9,77249.19,74.4,0.00031,0.0,0.03329]
[1777146200999,55.9,77249.27,74.4,0.00031,0.0,0.0333]
[1777146207005,55.9,77249.14,74.4,0.00031,0.0,0.03329]
[1777146212047,55.9,77247.6,74.4,0.00031,0.0,0.03289]
[1777146219096,55.9,77244.22,74.4,0.00031,0.0,0.03266]
[1777146224131,55.9,77246.53,74.4,0.00031,0.0,0.03282]
[1777146229085,55.9,77246.7,74.4,0.00031,0.0,0.03283]
[1777146236219,55.9,77246.9,74.4,0.00031,0.0,0.03284]
[1777146241254,55.9,77247.11,74.4,0.00031,0.0,0.03286]
[1777146246101,55.9,77247.62,74.4,0.00031,0.0,0.03289]
[1777146251323,55.9,77248.34,74.4,0.00031,0.0,0.03294]
[1777146259379,55.9,77248.01,74.4,0.00031,0.0,0.03292]
[1777146263125,55.9,77248.28,74.4,0.00031,0.0,0.03294]
[1777146269449,55.9,77243.78,74.4,0.00031,0.0,0.03262]
[1777146274485,55.9,77243.51,74.4,0.0003,0.0,0.03232]
[1777146279520,55.9,77243.21,74.4,0.0003,0.0,0.0323]
[1777146280163,55.9,77243.21,74.4,0.0003,0.0,0.0323]
[1777146288263,55.9,77243.64,74.4,0.0003,0.0,0.03233]
[1777146288583,55.9,77221.56,74.4,0.00029,0.0,0.03084]
[1777146290661,55.9,77215.83,74.4,0.00029,0.0,0.03046]
[1777146296639,55.9,77214.48,74.4,0.00028,0.0,0.03037]
[1777146301674,55.9,77213.91,74.4,0.00028,0.0,0.03034]
[1777146303835,55.9,77214.18,74.4,0.00028,0.0,0.03035]
[1777146309730,55.9,77218.45,74.4,0.00029,0.0,0.03063]
[1777146317786,55.9,77218.66,74.4,0.00029,0.0,0.03065]
[1777146320871,55.9,77218.68,74.4,0.00029,0.0,0.03065]
[1777146328863,55.9,77218.7,74.4,0.00029,0.0,0.03065]
[1777146337888,55.9,77218.74,74.4,0.00029,0.0,0.03065]
[1777146352027,55.9,77218.5,74.4,0.00028,0.0,0.03037]
[1777146354911,55.9,77218.5,74.4,0.00028,0.0,0.03037]
[1777146360083,55.9,77218.68,74.4,0.00028,0.0,0.03038]
[1777146365118,55.9,77217.28,74.4,0.00028,0.0,0.03029]
[1777146370400,55.9,77217.28,74.4,0.00028,0.0,0.03029]
[1777146376198,55.9,77217.24,74.4,0.00028,0.0,0.03029]
[1777146383424,55.9,77218.6,74.4,0.00028,0.0,0.03038]
[1777146389292,55.9,77219.31,74.4,0.00028,0.0,0.03042]
[1777146394327,55.9,77223.86,74.4,0.00029,0.0,0.03045]
[1777146396343,55.9,77233.43,74.4,0.00029,0.0,0.03108]
[1777146397839,55.9,77233.89,74.4,0.00029,0.0,0.03111]
[1777146403391,55.9,77230.57,74.4,0.00029,0.0,0.03089]
[1777146408427,55.9,77230.24,74.4,0.00029,0.0,0.03087]
[1777146414878,55.9,77230.26,74.4,0.00029,0.0,0.03087]
[1777146420510,55.9,77229.63,74.4,0.00029,0.0,0.03083]
[1777146426552,55.9,77229.18,74.4,0.00029,0.0,0.0308]
[1777146431588,55.9,77228.21,74.4,0.00029,0.0,0.03074]
[1777146431898,55.9,77228.21,74.4,0.00029,0.0,0.03074]
[1777146441658,55.9,77229.86,74.4,0.00029,0.0,0.03085]
[1777146446694,55.9,77229.62,74.4,0.00029,0.0,0.03083]
[1777146448918,55.9,77229.35,74.4,0.00029,0.0,0.03081]
[1777146454748,55.9,77229.71,74.4,0.00029,0.0,0.03057]
[1777146460790,55.9,77229.97,74.4,0.00029,0.0,0.03058]
[1777146465828,55.9,77228.4,74.4,0.00029,0.0,0.03048]
[1777146465953,55.9,77228.4,74.4,0.00029,0.0,0.03048]
[1777146472877,55.9,77228.4,74.4,0.00029,0.0,0.03048]
[1777146477912,55.9,77228.0,74.4,0.00029,0.0,0.03045]
[1777146482974,55.9,77228.08,74.4,0.00029,0.0,0.03046]
[1777146485968,55.9,77236.8,74.4,0.00029,0.0,0.03103]
[1777146491003,55.9,77239.19,74.4,0.00029,0.0,0.03119]
[1777146497046,55.9,77239.58,74.4,0.00029,0.0,0.03122]
[1777146500045,55.9,77239.55,74.4,0.00029,0.0,0.03122]
[1777146507116,55.9,77239.51,74.4,0.00029,0.0,0.03122]
[1777146512151,55.9,77246.37,74.4,0.0003,0.0,0.0314]
[1777146517066,55.9,77246.07,74.4,0.0003,0.0,0.03138]
[1777146526597,55.9,77246.95,74.4,0.0003,0.0,0.03144]
[1777146527603,55.9,77247.03,74.4,0.0003,0.0,0.03145]
[1777146533646,55.9,77247.09,74.4,0.0003,0.0,0.03145]
[1777146539339,55.9,77252.25,74.4,0.0003,0.0,0.0318]
[1777146542599,55.9,77252.46,74.4,0.0003,0.0,0.03181]
[1777146553438,55.9,77259.19,74.4,0.0003,0.0,0.03228]
[1777146558473,55.9,77259.29,74.4,0.0003,0.0,0.03228]
[1777146559628,55.9,77259.29,74.4,0.0003,0.0,0.03228]
[1777146565522,55.9,77257.3,74.4,0.0003,0.0,0.03215]
[1777146570560,55.9,77257.3,74.4,0.0003,0.0,0.03215]
[1777146575594,55.9,77257.5,74.4,0.0003,0.0,0.03188]
[1777146576655,55.9,77257.5,74.4,0.0003,0.0,0.03188]
[1777146583651,55.9,77257.35,74.4,0.0003,0.0,0.03187]
[1777146588688,55.9,77257.38,74.4,0.0003,0.0,0.03187]
[1777146593662,55.9,77258.27,74.4,0.0003,0.0,0.03193]
[1777146598757,55.9,77258.29,74.4,0.0003,0.0,0.03193]
[1777146604292,55.9,77258.27,74.4,0.0003,0.0,0.03193]
[1777146604350,55.9,77258.27,74.4,0.0003,0.0,0.03193]
[1777146609836,55.9,77258.13,74.4,0.0003,0.0,0.03192]
[1777146615878,55.9,77258.13,74.4,0.0003,0.0,0.03192]
[1777146619210,55.9,77258.21,74.4,0.0003,0.0,0.03193]
[1777146624941,55.9,77258.26,74.4,0.0003,0.0,0.03193]
[1777146629976,55.9,77258.17,74.4,0.0003,0.0,0.03192]
[1777146635011,55.9,77258.31,74.4,0.0003,0.0,0.03165]
[1777146636221,55.9,77258.31,74.4,0.0003,0.0,0.03165]
[1777146643066,55.9,77258.48,74.4,0.0003,0.0,0.03167]
[1777146649108,55.9,77258.55,74.4,0.0003,0.0,0.03167]
[1777146653254,55.9,77258.55,74.4,0.0003,0.0,0.03167]
[1777146659179,55.9,77258.55,74.4,0.0003,0.0,0.03167]
[1777146670289,55.9,77260.37,74.4,0.0003,0.0,0.03179]
[1777146676298,55.9,77261.58,74.4,0.0003,0.0,0.03188]
[1777146681333,55.9,77261.59,74.4,0.0003,0.0,0.03188]
[1777146683851,55.9,77261.63,74.4,0.0003,0.0,0.03188]
[1777146683863,55.9,77271.14,74.4,0.00031,0.0,0.03254]
[1777146689389,55.9,77275.49,74.4,0.00031,0.0,0.03284]
[1777146694427,55.9,77276.0,74.4,0.00031,0.0,0.03259]
[1777146699462,55.9,77275.79,74.4,0.00031,0.0,0.03258]
[1777146700871,55.9,77275.79,74.4,0.00031,0.0,0.03258]
[1777146706511,55.9,77276.12,74.4,0.00031,0.0,0.0326]
[1777146714566,55.9,77276.16,74.4,0.00031,0.0,0.0326]
[1777146717882,55.9,77276.01,74.4,0.00031,0.0,0.03259]
[1777146723630,55.9,77276.03,74.4,0.00031,0.0,0.03259]
[1777146728665,55.9,77280.1,74.4,0.00031,0.0,0.03288]
[1777146733700,55.9,77280.28,74.4,0.00031,0.0,0.03289]
[1777146734892,55.9,77280.28,74.4,0.00031,0.0,0.03289]
[1777146743770,55.9,77280.26,74.4,0.00031,0.0,0.03289]
[1777146746559,55.9,77280.26,74.4,0.00031,0.0,0.03289]
[1777146753840,55.9,77280.53,74.4,0.00031,0.0,0.03262]
[1777146759881,55.9,77281.44,74.4,0.00031,0.0,0.03268]
[1777146760422,55.9,77281.44,74.4,0.00031,0.0,0.03268]
[1777146771519,55.9,77281.67,74.4,0.00031,0.0,0.0327]
[1777146772709,55.9,77281.67,74.4,0.00031,0.0,0.0327]
[1777146778008,55.9,77281.69,74.4,0.00031,0.0,0.0327]
[1777146784050,55.9,77282.18,74.4,0.00031,0.0,0.03274]
[1777146785952,55.9,77282.22,74.4,0.00031,0.0,0.03274]
[1777146791099,55.9,77282.91,74.4,0.00031,0.0,0.03279]
[1777146801169,55.9,77282.5,74.4,0.00031,0.0,0.03276]
[1777146801824,55.9,77282.5,74.4,0.00031,0.0,0.03276]
[1777146810235,55.9,77287.52,74.4,0.00031,0.0,0.03311]
[1777146816276,55.9,77290.08,74.4,0.00031,0.0,0.033]
[1777146820005,55.9,77291.48,74.4,0.00031,0.0,0.0331]
[1777146825340,55.9,77288.41,74.4,0.00031,0.0,0.03289]
[1777146830374,55.9,77290.25,74.4,0.00031,0.0,0.03301]
[1777146837059,55.9,77289.94,74.4,0.00031,0.0,0.03299]
[1777146842463,55.9,77292.52,74.4,0.00031,0.0,0.03318]
[1777146848505,55.9,77292.86,74.4,0.00031,0.0,0.0332]
[1777146853220,55.9,77292.86,74.4,0.00031,0.0,0.0332]
[1777146861596,55.9,77295.0,74.4,0.00032,0.0,0.03335]
[1777146866631,55.9,77296.96,74.4,0.00032,0.0,0.03349]
[1777146871131,55.9,77296.48,74.4,0.00032,0.0,0.03346]
[1777146876701,55.9,77297.64,74.4,0.00032,0.0,0.03325]
[1777146883750,55.9,77298.01,74.4,0.00032,0.0,0.03327]
[1777146888186,55.9,77300.1,74.4,0.00032,0.0,0.03342]
[1777146900905,55.9,77303.41,74.4,0.00032,0.0,0.03366]
[1777146901912,55.9,77313.53,74.4,0.00033,0.0,0.0344]
[1777146905219,55.9,77311.51,74.4,0.00033,0.0,0.03425]
[1777146915006,55.9,77313.92,74.4,0.00033,0.0,0.03443]
[1777146920038,55.9,77318.55,74.4,0.00033,0.0,0.03477]
[1777146922245,55.9,77325.48,74.4,0.00034,0.0,0.03529]
[1777146931115,55.9,77324.59,74.4,0.00033,0.0,0.03491]
[1777146936151,55.9,77325.18,74.4,0.00033,0.0,0.03496]
[1777146939278,55.9,77324.95,74.4,0.00033,0.0,0.03494]
[1777146950106,55.9,77327.52,74.4,0.00033,0.0,0.03513]
[1777146950209,55.9,77327.52,74.4,0.00033,0.0,0.03513]
[1777146955287,55.9,77328.31,74.4,0.00034,0.0,0.03519]
[1777146960322,55.9,77328.09,74.4,0.00033,0.0,0.03518]
[1777146962336,55.9,77338.47,74.4,0.00034,0.0,0.03596]
[1777146964816,55.9,77343.33,74.4,0.00035,0.0,0.03634]
[1777146970395,55.9,77342.66,74.4,0.00035,0.0,0.03628]
[1777146975172,55.9,77342.8,74.4,0.00035,0.0,0.0363]
[1777146980465,55.9,77342.96,74.4,0.00035,0.0,0.03631]
[1777146986506,55.9,77341.21,74.4,0.00035,0.0,0.03617]
[1777146992202,55.9,77341.2,74.4,0.00035,0.0,0.03617]
[1777146992296,55.9,77337.71,74.4,0.00034,0.0,0.03559]
[1777146998591,55.9,77336.54,74.4,0.00034,0.0,0.0355]
[1777147003626,55.9,77336.57,74.4,0.00034,0.0,0.03551]
[1777147009234,55.9,77336.58,74.4,0.00034,0.0,0.03551]
[1777147014909,55.9,77336.7,74.4,0.00034,0.0,0.03552]
[1777147020745,55.9,77336.43,74.4,0.00034,0.0,0.0355]
[1777147026269,55.9,77336.68,74.4,0.00034,0.0,0.03551]
[1777147034842,55.9,77336.97,74.4,0.00034,0.0,0.03554]
[1777147039878,55.9,77336.34,74.4,0.00034,0.0,0.03549]
[1777147043309,55.9,77336.58,74.4,0.00034,0.0,0.03551]
[1777147048941,55.9,77336.65,74.4,0.00034,0.0,0.03551]
[1777147060410,55.9,77336.96,74.4,0.00034,0.0,0.03523]
[1777147066060,55.9,77337.19,74.4,0.00034,0.0,0.03524]
[1777147074116,55.9,77337.69,74.4,0.00034,0.0,0.03528]
[1777147077441,55.9,77337.74,74.4,0.00034,0.0,0.03529]
[1777147084186,55.9,77337.79,74.4,0.00034,0.0,0.03529]
[1777147089221,55.9,77339.14,74.4,0.00034,0.0,0.03539]
[1777147094453,55.9,77338.86,74.4,0.00034,0.0,0.03537]
[1777147101304,55.9,77338.91,74.4,0.00034,0.0,0.03537]
[1777147106339,55.9,77338.77,74.4,0.00034,0.0,0.03536]
[1777147111473,55.9,77338.46,74.4,0.00034,0.0,0.03534]
[1777147121445,55.9,77341.45,74.4,0.00034,0.0,0.03526]
[1777147126481,55.9,77341.44,74.4,0.00034,0.0,0.03526]
[1777147128501,55.9,77341.18,74.4,0.00034,0.0,0.03524]
[1777147134538,55.9,77341.46,74.4,0.00034,0.0,0.03526]
[1777147139574,55.9,77341.8,74.4,0.00034,0.0,0.03528]
[1777147145506,55.9,77343.59,74.4,0.00034,0.0,0.03542]
[1777147150650,55.9,77346.5,74.4,0.00034,0.0,0.03564]
[1777147156020,55.9,77346.94,74.4,0.00034,0.0,0.03567]
[1777147166276,55.9,77350.81,74.4,0.00034,0.0,0.03597]
[1777147172805,55.9,77350.64,74.4,0.00034,0.0,0.03564]
[1777147177840,55.9,77351.48,74.4,0.00034,0.0,0.03571]
[1777147183298,55.9,77353.11,74.4,0.00034,0.0,0.03583]
[1777147187910,55.9,77343.84,74.4,0.00034,0.0,0.03513]
[1777147192944,55.9,77343.76,74.4,0.00034,0.0,0.03512]
[1777147197979,55.9,77343.56,74.4,0.00034,0.0,0.03511]
[1777147200337,55.9,77343.56,74.4,0.00034,0.0,0.03511]
[1777147201012,55.9,77351.28,74.4,0.00034,0.0,0.03569]
[1777147202018,55.9,77360.66,74.4,0.00035,0.0,0.03641]
[1777147206047,55.9,77368.44,74.4,0.00035,0.0,0.03702]
[1777147210964,55.9,77368.02,74.4,0.00035,0.0,0.03699]
[1777147216117,55.9,77364.95,74.4,0.00035,0.0,0.03675]
[1777147221403,55.9,77365.5,74.4,0.00035,0.0,0.03679]
[1777147226187,55.9,77356.27,74.4,0.00035,0.0,0.03607]
[1777147232229,55.9,77356.78,74.4,0.00034,0.0,0.0358]
[1777147237264,55.9,77356.07,74.4,0.00034,0.0,0.03574]
[1777147238434,55.9,77356.07,74.4,0.00034,0.0,0.03574]
[1777147244313,55.9,77360.23,74.4,0.00035,0.0,0.03606]
[1777147249348,55.9,77359.09,74.4,0.00034,0.0,0.03597]
[1777147255465,55.9,77358.01,74.4,0.00034,0.0,0.03589]
[1777147261432,55.9,77358.28,74.4,0.00034,0.0,0.03591]
[1777147266467,55.9,77358.58,74.4,0.00034,0.0,0.03593]
[1777147271502,55.9,77358.76,74.4,0.00034,0.0,0.03595]
[1777147272498,55.9,77358.76,74.4,0.00034,0.0,0.03595]
[1777147278551,55.9,77358.81,74.4,0.00034,0.0,0.03595]
[1777147283585,55.9,77358.1,74.4,0.00034,0.0,0.0359]
[1777147288621,55.9,77356.34,74.4,0.00034,0.0,0.03576]
[1777147289508,55.9,77356.34,74.4,0.00034,0.0,0.03576]
[1777147294664,55.9,77353.82,74.4,0.00034,0.0,0.03526]
[1777147304734,55.9,77353.35,74.4,0.00034,0.0,0.03522]
[1777147306537,55.9,77353.35,74.4,0.00034,0.0,0.03522]
[1777147312790,55.9,77352.6,74.4,0.00034,0.0,0.03517]
[1777147317826,55.9,77352.97,74.4,0.00034,0.0,0.0352]
[1777147323566,55.9,77352.65,74.4,0.00034,0.0,0.03517]
[1777147330917,55.9,77352.59,74.4,0.00034,0.0,0.03517]
[1777147335953,55.9,77353.98,74.4,0.00034,0.0,0.03527]
[1777147340594,55.9,77353.55,74.4,0.00034,0.0,0.03524]
[1777147346028,55.9,77353.6,74.4,0.00034,0.0,0.03524]
[1777147351064,55.9,77353.97,74.4,0.00033,0.0,0.03496]
[1777147354141,55.9,77353.79,74.4,0.00033,0.0,0.03495]
[1777147360132,55.9,77353.81,74.4,0.00033,0.0,0.03495]
[1777147365166,55.9,77359.96,74.4,0.00034,0.0,0.03541]
[1777147366123,55.9,77359.96,74.4,0.00034,0.0,0.03541]
[1777147373222,55.9,77360.7,74.4,0.00034,0.0,0.03547]
[1777147378258,55.9,77360.77,74.4,0.00034,0.0,0.03548]
[1777147383145,55.9,77360.8,74.4,0.00034,0.0,0.03548]
[1777147388344,55.9,77361.18,74.4,0.00034,0.0,0.03551]
[1777147393379,55.9,77358.28,74.4,0.00034,0.0,0.03529]
[1777147399421,55.9,77357.61,74.4,0.00034,0.0,0.03524]
[1777147400155,55.9,77357.61,74.4,0.00034,0.0,0.03524]
[1777147405463,55.9,77358.58,74.4,0.00034,0.0,0.03531]
[1777147411505,55.9,77358.65,74.4,0.00034,0.0,0.035]
[1777147414927,55.9,77358.75,74.4,0.00034,0.0,0.03501]
[1777147420568,55.9,77359.01,74.4,0.00034,0.0,0.03503]
[1777147425683,55.9,77358.78,74.4,0.00034,0.0,0.03501]
[1777147432652,55.9,77358.46,74.4,0.00033,0.0,0.03499]
[1777147438694,55.9,77358.44,74.4,0.00033,0.0,0.03499]
[1777147442708,55.9,77358.42,74.4,0.00033,0.0,0.03499]
[1777147449770,55.9,77358.68,74.4,0.00034,0.0,0.03501]
[1777147454806,55.9,77358.62,74.4,0.00034,0.0,0.035]
[1777147457357,55.9,77361.35,74.4,0.00034,0.0,0.03521]
[1777147464727,55.9,77358.01,74.4,0.00033,0.0,0.03496]
[1777147468243,55.9,77354.92,74.4,0.00033,0.0,0.03473]
[1777147473939,55.9,77351.48,74.4,0.00033,0.0,0.03417]
[1777147479569,55.9,77351.63,74.4,0.00033,0.0,0.03418]
[1777147480988,55.9,77341.55,74.4,0.00032,0.0,0.03344]
[1777147484009,55.9,77332.57,74.4,0.00031,0.0,0.0328]
[1777147489044,55.9,77333.6,74.4,0.00031,0.0,0.03288]
[1777147490776,55.9,77333.6,74.4,0.00031,0.0,0.03288]
[1777147496072,55.9,77333.71,74.4,0.00031,0.0,0.03288]
[1777147501129,55.9,77336.45,74.4,0.00032,0.0,0.03308]
[1777147505111,55.9,77340.0,74.4,0.00032,0.0,0.03333]
[1777147510192,55.9,77339.6,74.4,0.00032,0.0,0.0333]
[1777147515227,55.9,77338.48,74.4,0.00032,0.0,0.03322]
[1777147522148,55.9,77337.18,74.4,0.00032,0.0,0.03313]
[1777147528595,55.9,77337.53,74.4,0.00032,0.0,0.03316]
[1777147535366,55.9,77338.86,74.4,0.00031,0.0,0.03296]
[1777147539169,55.9,77338.53,74.4,0.00031,0.0,0.03293]
[1777147545437,55.9,77337.15,74.4,0.00031,0.0,0.03283]
[1777147549302,55.9,77337.18,74.4,0.00031,0.0,0.03284]
[1777147555507,55.9,77337.87,74.4,0.00031,0.0,0.03288]
[1777147561549,55.9,77337.81,74.4,0.00031,0.0,0.03288]
[1777147564827,55.9,77335.02,74.4,0.00031,0.0,0.03268]
[1777147570614,55.9,77332.72,74.4,0.00031,0.0,0.03252]
[1777147575649,55.9,77333.39,74.4,0.00031,0.0,0.03257]
[1777147580684,55.9,77332.73,74.4,0.00031,0.0,0.03252]
[1777147581862,55.9,77332.73,74.4,0.00031,0.0,0.03252]
[1777147587733,55.9,77333.62,74.4,0.00031,0.0,0.03258]
[1777147592768,55.9,77333.54,74.4,0.00031,0.0,0.03229]
[1777147597803,55.9,77333.2,74.4,0.00031,0.0,0.03226]
[1777147598898,55.9,77333.2,74.4,0.00031,0.0,0.03226]
[1777147610893,55.9,77333.25,74.4,0.00031,0.0,0.03227]
[1777147615916,55.9,77333.5,74.4,0.00031,0.0,0.03229]
[1777147620964,55.9,77333.37,74.4,0.00031,0.0,0.03228]
[1777147625999,55.9,77333.37,74.4,0.00031,0.0,0.03228]
[1777147631034,55.9,77333.4,74.4,0.00031,0.0,0.03228]
[1777147632941,55.9,77333.48,74.4,0.00031,0.0,0.03228]
[1777147638083,55.9,77333.48,74.4,0.00031,0.0,0.03228]
[1777147645132,55.9,77345.11,74.4,0.00032,0.0,0.03311]
[1777147649976,55.9,77350.46,74.4,0.00032,0.0,0.03349]
[1777147655201,55.9,77351.1,74.4,0.00032,0.0,0.03324]
[1777147660237,55.9,77349.56,74.4,0.00032,0.0,0.03313]
[1777147666989,55.9,77349.36,74.4,0.00032,0.0,0.03311]
[1777147672321,55.9,77349.5,74.4,0.00032,0.0,0.03312]
[1777147677356,55.9,77349.82,74.4,0.00032,0.0,0.03315]
[1777147683998,55.9,77350.12,74.4,0.00032,0.0,0.03317]
[1777147689441,55.9,77350.14,74.4,0.00032,0.0,0.03317]
[1777147696490,55.9,77350.12,74.4,0.00032,0.0,0.03317]
[1777147701005,55.9,77351.04,74.4,0.00032,0.0,0.03323]
[1777147706560,55.9,77351.96,74.4,0.00032,0.0,0.0333]
[1777147711595,55.9,77351.65,74.4,0.00032,0.0,0.03298]
[1777147716630,55.9,77351.34,74.4,0.00032,0.0,0.03296]
[1777147718027,55.9,77351.34,74.4,0.00032,0.0,0.03296]
[1777147725692,55.9,77351.7,74.4,0.00032,0.0,0.03298]
[1777147731736,55.9,77351.86,74.4,0.00032,0.0,0.033]
[1777147735038,55.9,77351.85,74.4,0.00032,0.0,0.03299]
[1777147741806,55.9,77352.23,74.4,0.00032,0.0,0.03302]
[1777147745302,55.9,77352.32,74.4,0.00032,0.0,0.03303]
[1777147750868,55.9,77352.24,74.4,0.00032,0.0,0.03302]
[1777147755904,55.9,77352.12,74.4,0.00032,0.0,0.03301]
[1777147760556,55.9,77352.27,74.4,0.00032,0.0,0.03302]
[1777147765973,55.9,77355.17,74.4,0.00032,0.0,0.03323]
[1777147771009,55.9,77357.91,74.4,0.00032,0.0,0.03313]
[1777147776044,55.9,77362.32,74.4,0.00032,0.0,0.03345]
[1777147777577,55.9,77362.42,74.4,0.00032,0.0,0.03346]
[1777147787120,55.9,77363.07,74.4,0.00032,0.0,0.0335]
[1777147792156,55.9,77363.82,74.4,0.00032,0.0,0.03356]
[1777147794598,55.9,77363.89,74.4,0.00032,0.0,0.03356]
[1777147800212,55.9,77363.84,74.4,0.00032,0.0,0.03356]
[1777147805079,55.9,77363.96,74.4,0.00032,0.0,0.03357]
[1777147810282,55.9,77364.03,74.4,0.00032,0.0,0.03357]
[1777147816324,55.9,77364.6,74.4,0.00032,0.0,0.03361]
[1777147820139,55.9,77364.62,74.4,0.00032,0.0,0.03362]
[1777147826394,55.9,77364.93,74.4,0.00032,0.0,0.03364]
[1777147831429,55.9,77367.35,74.4,0.00032,0.0,0.03351]
[1777147837162,55.9,77367.33,74.4,0.00032,0.0,0.03351]
[1777147843513,55.9,77371.25,74.4,0.00032,0.0,0.0338]
[1777147848548,55.9,77371.67,74.4,0.00032,0.0,0.03383]
[1777147854184,55.9,77372.04,74.4,0.00032,0.0,0.03385]
[1777147859625,55.9,77373.62,74.4,0.00033,0.0,0.03397]
[1777147864660,55.9,77375.21,74.4,0.00033,0.0,0.03409]
[1777147871221,55.9,77375.74,74.4,0.00033,0.0,0.03413]
[1777147876649,55.9,77376.76,74.4,0.00033,0.0,0.0342]
[1777147881779,55.9,77376.53,74.4,0.00033,0.0,0.03418]
[1777147886814,55.9,77376.61,74.4,0.00033,0.0,0.03419]
[1777147888257,55.9,77376.61,74.4,0.00033,0.0,0.03419]
[1777147893863,55.9,77377.69,74.4,0.00033,0.0,0.03396]
[1777147899905,55.9,77377.66,74.4,0.00033,0.0,0.03396]
[1777147905270,55.9,77377.46,74.4,0.00033,0.0,0.03395]
[1777147910983,55.9,77379.11,74.4,0.00033,0.0,0.03407]
[1777147916018,55.9,77379.49,74.4,0.00033,0.0,0.0341]
[1777147922287,55.9,77379.8,74.4,0.00033,0.0,0.03412]
[1777147928102,55.9,77386.75,74.4,0.00033,0.0,0.03463]
[1777147933136,55.9,77386.44,74.4,0.00033,0.0,0.03461]
[1777147938172,55.9,77390.26,74.4,0.00034,0.0,0.0349]
[1777147939307,55.9,77390.26,74.4,0.00034,0.0,0.0349]
[1777147944775,55.9,77390.22,74.4,0.00034,0.0,0.03489]
[1777147948242,55.9,77380.27,74.4,0.00033,0.0,0.03415]
[1777147956333,55.9,77380.34,74.4,0.00033,0.0,0.03416]
[1777147961333,55.9,77379.11,74.4,0.00032,0.0,0.03376]
[1777147966368,55.9,77379.39,74.4,0.00032,0.0,0.03378]
[1777147971403,55.9,77379.71,74.4,0.00032,0.0,0.03381]
[1777147973341,55.9,77379.8,74.4,0.00032,0.0,0.03381]
[1777147978452,55.9,77380.22,74.4,0.00033,0.0,0.03385]
[1777147983487,55.9,77380.91,74.4,0.00033,0.0,0.0339]
[1777147988906,55.9,77382.94,74.4,0.00033,0.0,0.03405]
[1777147988934,55.9,77382.94,74.4,0.00033,0.0,0.03405]
[1777147994564,55.9,77383.73,74.4,0.00033,0.0,0.0341]
[1777147999756,55.9,77383.7,74.4,0.00033,0.0,0.0341]
[1777148006649,55.9,77383.78,74.4,0.00033,0.0,0.03411]
[1777148011684,55.9,77383.86,74.4,0.00033,0.0,0.03381]
[1777148016747,55.9,77383.9,74.4,0.00033,0.0,0.03381]
[1777148024779,55.9,77384.67,74.4,0.00033,0.0,0.03387]
[1777148029814,55.9,77384.23,74.4,0.00033,0.0,0.03383]
[1777148033776,55.9,77388.92,74.4,0.00033,0.0,0.03418]
[1777148038883,55.9,77382.81,74.4,0.00032,0.0,0.03373]
[1777148044926,55.9,77382.91,74.4,0.00032,0.0,0.03374]
[1777148049960,55.9,77381.39,74.4,0.00032,0.0,0.03363]
[1777148050802,55.9,77381.39,74.4,0.00032,0.0,0.03363]
[1777148056004,55.9,77380.83,74.4,0.00032,0.0,0.03359]
[1777148064058,55.9,77381.04,74.4,0.00032,0.0,0.0336]
[1777148067869,55.9,77380.05,74.4,0.00032,0.0,0.03353]
[1777148074128,55.9,77380.19,74.4,0.00032,0.0,0.03324]
[1777148079163,55.9,77379.69,74.4,0.00032,0.0,0.0332]
[1777148084198,55.9,77380.22,74.4,0.00032,0.0,0.03324]
[1777148084891,55.9,77380.22,74.4,0.00032,0.0,0.03324]
[1777148090240,55.9,77379.95,74.4,0.00032,0.0,0.03322]
[1777148095274,55.9,77379.79,74.4,0.00032,0.0,0.03321]
[1777148100310,55.9,77378.26,74.4,0.00032,0.0,0.0331]
[1777148101913,55.9,77377.91,74.4,0.00032,0.0,0.03308]
[1777148108366,55.9,77378.26,74.4,0.00032,0.0,0.0331]
[1777148113374,55.9,77378.26,74.4,0.00032,0.0,0.0331]
[1777148118437,55.9,77378.4,74.4,0.00032,0.0,0.03311]
[1777148126493,55.9,77378.24,74.4,0.00032,0.0,0.0331]
[1777148127456,55.9,77378.24,74.4,0.00032,0.0,0.0331]
[1777148133542,55.9,77379.9,74.4,0.00032,0.0,0.03292]
[1777148138580,55.9,77380.52,74.4,0.00032,0.0,0.03296]
[1777148144480,55.9,77380.53,74.4,0.00032,0.0,0.03296]
[1777148149657,55.9,77384.33,74.4,0.00032,0.0,0.03324]
[1777148154692,55.9,77386.21,74.4,0.00032,0.0,0.03337]
[1777148161509,55.9,77386.28,74.4,0.00032,0.0,0.03338]
[1777148166777,55.9,77380.17,74.4,0.00032,0.0,0.03294]
[1777148171813,55.9,77380.16,74.4,0.00032,0.0,0.03294]
[1777148176846,55.9,77379.52,74.4,0.00032,0.0,0.03289]
[1777148178533,55.9,77379.52,74.4,0.00032,0.0,0.03289]
[1777148185912,55.9,77379.95,74.4,0.00032,0.0,0.03292]
[1777148188772,55.9,77379.9,74.4,0.00032,0.0,0.03292]
[1777148193969,55.9,77380.08,74.4,0.00031,0.0,0.03264]
[1777148199004,55.9,77379.7,74.4,0.00031,0.0,0.03261]
[1777148201113,55.9,77379.52,74.4,0.00031,0.0,0.0326]
[1777148207060,55.9,77379.58,74.4,0.00031,0.0,0.0326]
[1777148212603,55.9,77379.36,74.4,0.00031,0.0,0.03258]
[1777148218136,55.9,77379.33,74.4,0.00031,0.0,0.03258]
[1777148223172,55.9,77379.36,74.4,0.00031,0.0,0.03258]
[1777148228208,55.9,77380.71,74.4,0.00031,0.0,0.03268]
[1777148229610,55.9,77380.71,74.4,0.00031,0.0,0.03268]
[1777148237270,55.9,77380.73,74.4,0.00031,0.0,0.03268]
[1777148243312,55.9,77380.63,74.4,0.00031,0.0,0.03267]
[1777148246635,55.9,77380.63,74.4,0.00031,0.0,0.03267]
[1777148252374,55.9,77382.07,74.4,0.00031,0.0,0.03248]
[1777148258417,55.9,77381.86,74.4,0.00031,0.0,0.03247]
[1777148263654,55.9,77381.91,74.4,0.00031,0.0,0.03247]
[1777148269493,55.9,77377.45,74.4,0.00031,0.0,0.03216]
[1777148274529,55.9,77376.65,74.4,0.00031,0.0,0.0321]
[1777148279564,55.9,77376.34,74.4,0.00031,0.0,0.03208]
[1777148280688,55.9,77376.34,74.4,0.00031,0.0,0.03208]
[1777148288627,55.9,77373.15,74.4,0.00031,0.0,0.03186]
[1777148290757,55.9,77373.15,74.4,0.00031,0.0,0.03186]
[1777148296682,55.9,77371.61,74.4,0.0003,0.0,0.03175]
[1777148301718,55.9,77372.08,74.4,0.00031,0.0,0.03178]
[1777148306243,55.9,77371.96,74.4,0.00031,0.0,0.03177]
[1777148312795,55.9,77372.01,74.4,0.0003,0.0,0.03149]
[1777148316492,55.9,77371.82,74.4,0.0003,0.0,0.03147]
[1777148322865,55.9,77371.81,74.4,0.0003,0.0,0.03147]
[1777148327901,55.9,77376.93,74.4,0.00031,0.0,0.03183]
[1777148331767,55.9,77376.96,74.4,0.00031,0.0,0.03183]
[1777148337971,55.9,77376.96,74.4,0.00031,0.0,0.03183]
[1777148342963,55.9,77376.96,74.4,0.00031,0.0,0.03183]
[1777148349054,55.9,77385.81,74.4,0.00031,0.0,0.03245]
[1777148354088,55.9,77385.21,74.4,0.00031,0.0,0.03241]
[1777148357305,55.9,77385.7,74.4,0.00031,0.0,0.03244]
[1777148365166,55.9,77390.0,74.4,0.00032,0.0,0.03275]
[1777148370202,55.9,77390.02,74.4,0.00032,0.0,0.03275]
[1777148374335,55.9,77390.05,74.4,0.00031,0.0,0.03245]
[1777148378258,55.9,77398.58,74.4,0.00032,0.0,0.03306]
[1777148391354,55.9,77398.58,74.4,0.00032,0.0,0.03306]
[1777148397391,55.9,77398.58,74.4,0.00032,0.0,0.03306]
[1777148402799,55.9,77399.11,74.4,0.00032,0.0,0.0331]
[1777148408376,55.9,77399.11,74.4,0.00032,0.0,0.0331]
[1777148413503,55.9,77401.91,74.4,0.00032,0.0,0.0333]
[1777148419545,55.9,77402.32,74.4,0.00032,0.0,0.03333]
[1777148425415,55.9,77402.19,74.4,0.00032,0.0,0.03332]
[1777148431628,55.9,77402.62,74.4,0.00032,0.0,0.03305]
[1777148436664,55.9,77404.46,74.4,0.00032,0.0,0.03318]
[1777148438678,55.9,77417.51,74.4,0.00033,0.0,0.03414]
[1777148442430,55.9,77420.16,74.4,0.00033,0.0,0.03434]
[1777148448748,55.9,77419.53,74.4,0.00033,0.0,0.03429]
[1777148453783,55.9,77413.99,74.4,0.00033,0.0,0.03388]
[1777148458818,55.9,77414.07,74.4,0.00033,0.0,0.03388]
[1777148465867,55.9,77413.69,74.4,0.00033,0.0,0.03386]
[1777148471909,55.9,77413.74,74.4,0.00033,0.0,0.03386]
[1777148476944,55.9,77414.03,74.4,0.00033,0.0,0.03388]
[1777148481979,55.9,77414.41,74.4,0.00033,0.0,0.03391]
[1777148487014,55.9,77414.84,74.4,0.00033,0.0,0.03394]
[1777148499904,55.9,77414.71,74.4,0.00033,0.0,0.03393]
[1777148505139,55.9,77414.44,74.4,0.00032,0.0,0.03361]
[1777148510175,55.9,77415.14,74.4,0.00033,0.0,0.03366]
[1777148511542,55.9,77415.14,74.4,0.00033,0.0,0.03366]
[1777148518101,55.9,77415.06,74.4,0.00033,0.0,0.03365]
[1777148518922,55.9,77414.64,74.4,0.00033,0.0,0.03362]
[1777148519839,55.9,77414.64,74.4,0.00033,0.0,0.03362]
[1777148522206,55.9,77415.52,74.4,0.00033,0.0,0.03368]
[1777148530315,55.9,77416.84,74.4,0.00033,0.0,0.03378]
[1777148536357,55.9,77416.47,74.4,0.00033,0.0,0.03375]
[1777148542411,55.9,77422.53,74.4,0.00033,0.0,0.0342]
[1777148547446,55.9,77427.45,74.4,0.00033,0.0,0.03457]
[1777148549459,55.9,77436.84,74.4,0.00034,0.0,0.03528]
[1777148554495,55.9,77448.96,74.4,0.00035,0.0,0.03589]
[1777148566580,55.9,77447.13,74.4,0.00035,0.0,0.03575]
[1777148568593,55.9,77434.77,74.4,0.00034,0.0,0.03481]
[1777148573629,55.9,77434.91,74.4,0.00034,0.0,0.03482]
[1777148578663,55.9,77438.05,74.4,0.00034,0.0,0.03505]
[1777148583698,55.9,77439.31,74.4,0.00034,0.0,0.03515]
[1777148588734,55.9,77438.69,74.4,0.00034,0.0,0.0351]
[1777148591382,55.9,77438.85,74.4,0.00034,0.0,0.03512]
[1777148594390,55.9,77438.7,74.4,0.00034,0.0,0.0351]
[1777148596070,55.9,77438.78,74.4,0.00034,0.0,0.03511]
[1777148601825,55.9,77439.3,74.4,0.00034,0.0,0.03515]
[1777148607867,55.9,77439.32,74.4,0.00034,0.0,0.03515]
[1777148615922,55.9,77439.64,74.4,0.00034,0.0,0.03486]
[1777148625996,55.9,77439.39,74.4,0.00034,0.0,0.03484]
[1777148633045,55.9,77439.44,74.4,0.00034,0.0,0.03484]
[1777148638080,55.9,77439.41,74.4,0.00034,0.0,0.03484]
[1777148643115,55.9,77439.37,74.4,0.00034,0.0,0.03484]
[1777148648151,55.9,77439.24,74.4,0.00034,0.0,0.03483]
[1777148653185,55.9,77437.18,74.4,0.00034,0.0,0.03467]
[1777148655038,55.9,77437.18,74.4,0.00034,0.0,0.03467]
[1777148661241,55.9,77437.03,74.4,0.00034,0.0,0.03466]
[1777148666277,55.9,77436.89,74.4,0.00034,0.0,0.03465]
[1777148671311,55.9,77436.94,74.4,0.00033,0.0,0.03434]
[1777148676347,55.9,77437.58,74.4,0.00033,0.0,0.03439]
[1777148683396,55.9,77438.53,74.4,0.00033,0.0,0.03446]
[1777148688430,55.9,77437.75,74.4,0.00033,0.0,0.0344]
[1777148696487,55.9,77437.84,74.4,0.00033,0.0,0.03441]
[1777148701522,55.9,77438.23,74.4,0.00033,0.0,0.03444]
[1777148706557,55.9,77441.39,74.4,0.00034,0.0,0.03467]
[1777148711592,55.9,77440.73,74.4,0.00034,0.0,0.03463]
[1777148717633,55.9,77440.25,74.4,0.00034,0.0,0.03459]
[1777148724683,55.9,77441.18,74.4,0.00034,0.0,0.03466]
[1777148729718,55.9,77437.64,74.4,0.00033,0.0,0.03439]
[1777148734752,55.9,77439.13,74.4,0.00033,0.0,0.03419]
[1777148740243,55.9,77439.08,74.4,0.00033,0.0,0.03419]
[1777148746257,55.9,77439.19,74.4,0.00033,0.0,0.0342]
[1777148755899,55.9,77439.46,74.4,0.00033,0.0,0.03422]
[1777148765970,55.9,77439.24,74.4,0.00033,0.0,0.0342]
[1777148769919,55.9,77439.26,74.4,0.00033,0.0,0.0342]
[1777148775033,55.9,77439.33,74.4,0.00033,0.0,0.03421]
[1777148782083,55.9,77439.56,74.4,0.00033,0.0,0.03422]
[1777148785103,55.9,77439.47,74.4,0.00033,0.0,0.03422]
[1777148790138,55.9,77438.81,74.4,0.00033,0.0,0.03417]
[1777148796181,55.9,77438.72,74.4,0.00033,0.0,0.03385]
[1777148806254,55.9,77438.65,74.4,0.00033,0.0,0.03385]
[1777148811290,55.9,77438.63,74.4,0.00033,0.0,0.03384]
[1777148816334,55.9,77438.78,74.4,0.00033,0.0,0.03386]
[1777148825396,55.9,77436.52,74.4,0.00033,0.0,0.03369]
[1777148830430,55.9,77436.03,74.4,0.00033,0.0,0.03365]
[1777148835466,55.9,77436.09,74.4,0.00033,0.0,0.03366]
[1777148840501,55.9,77435.81,74.4,0.00033,0.0,0.03364]
[1777148845536,55.9,77435.31,74.4,0.00033,0.0,0.0336]
[1777148850571,55.9,77435.51,74.4,0.00033,0.0,0.03361]
[1777148855606,55.9,77435.55,74.4,0.00032,0.0,0.03331]
[1777148864669,55.9,77435.1,74.4,0.00032,0.0,0.03328]
[1777148869704,55.9,77434.92,74.4,0.00032,0.0,0.03327]
[1777148880781,55.9,77434.05,74.4,0.00032,0.0,0.0332]
[1777148885818,55.9,77433.84,74.4,0.00032,0.0,0.03319]
[1777148890853,55.9,77433.57,74.4,0.00032,0.0,0.03317]
[1777148891672,55.9,77433.57,74.4,0.00032,0.0,0.03317]
[1777148891860,55.9,77418.19,74.4,0.00031,0.0,0.03207]
[1777148892866,55.9,77407.38,74.4,0.0003,0.0,0.03132]
[1777148897905,55.9,77412.31,74.4,0.00031,0.0,0.03166]
[1777148903012,55.9,77413.17,74.4,0.00031,0.0,0.03172]
[1777148903024,55.9,77413.17,74.4,0.00031,0.0,0.03172]
[1777148908982,55.9,77419.52,74.4,0.00031,0.0,0.03216]
[1777148914017,55.9,77420.39,74.4,0.00031,0.0,0.03193]
[1777148919067,55.9,77420.91,74.4,0.00031,0.0,0.03196]
[1777148924098,55.9,77420.86,74.4,0.00031,0.0,0.03196]
[1777148932154,55.9,77420.9,74.4,0.00031,0.0,0.03196]
[1777148937189,55.9,77423.88,74.4,0.00031,0.0,0.03217]
[1777148938247,55.9,77423.88,74.4,0.00031,0.0,0.03217]
[1777148944237,55.9,77425.45,74.4,0.00031,0.0,0.03228]
[1777148946888,55.9,77429.03,74.4,0.00032,0.0,0.03254]
[1777148956323,55.9,77431.33,74.4,0.00032,0.0,0.0327]
[1777148961357,55.9,77432.5,74.4,0.00032,0.0,0.03279]
[1777148963508,55.9,77432.47,74.4,0.00032,0.0,0.03278]
[1777148964552,55.9,77431.96,74.4,0.00032,0.0,0.03275]
[1777148970205,55.9,77433.59,74.4,0.00032,0.0,0.03286]
[1777148975456,55.9,77433.72,74.4,0.00032,0.0,0.03257]
[1777148976165,55.9,77433.72,74.4,0.00032,0.0,0.03257]
[1777148982064,55.9,77433.65,74.4,0.00032,0.0,0.03257]
[1777148986536,55.9,77441.52,74.4,0.00032,0.0,0.03313]
[1777148991570,55.9,77441.5,74.4,0.00032,0.0,0.03313]
[1777148997613,55.9,77441.2,74.4,0.00032,0.0,0.03311]
[1777149002648,55.9,77440.97,74.4,0.00032,0.0,0.03309]
[1777149007683,55.9,77441.01,74.4,0.00032,0.0,0.0331]
[1777149012718,55.9,77441.52,74.4,0.00032,0.0,0.03313]
[1777149018760,55.9,77441.66,74.4,0.00032,0.0,0.03314]
[1777149023762,55.9,77444.76,74.4,0.00032,0.0,0.03337]
[1777149028830,55.9,77444.82,74.4,0.00032,0.0,0.03337]
[1777149033865,55.9,77445.14,74.4,0.00032,0.0,0.03309]
[1777149038900,55.9,77444.46,74.4,0.00032,0.0,0.03304]
[1777149041881,55.9,77444.6,74.4,0.00032,0.0,0.03305]
[1777149046666,55.9,77446.63,74.4,0.00032,0.0,0.0332]
[1777149049872,55.9,77445.39,74.4,0.00032,0.0,0.03311]
[1777149050449,55.9,77445.39,74.4,0.00032,0.0,0.03311]
[1777149056729,55.9,77446.77,74.4,0.00032,0.0,0.03321]
[1777149057460,55.9,77446.77,74.4,0.00032,0.0,0.03321]
[1777149058939,55.9,77445.57,74.4,0.00032,0.0,0.03312]
[1777149063979,55.9,77445.52,74.4,0.00032,0.0,0.03312]
[1777149069113,55.9,77443.69,74.4,0.00032,0.0,0.03299]
[1777149071168,55.9,77437.85,74.4,0.00032,0.0,0.03257]
[1777149073406,55.9,77435.71,74.4,0.00031,0.0,0.03241]
[1777149083210,55.9,77435.6,74.4,0.00031,0.0,0.03241]
[1777149085254,55.9,77435.6,74.4,0.00031,0.0,0.03241]
[1777149086339,55.9,77435.6,74.4,0.00031,0.0,0.03241]
[1777149087239,55.9,77421.67,74.4,0.0003,0.0,0.03143]
[1777149092274,55.9,77421.28,74.4,0.0003,0.0,0.03111]
[1777149094473,55.9,77422.4,74.4,0.0003,0.0,0.03119]
[1777149100331,55.9,77422.02,74.4,0.0003,0.0,0.03116]
[1777149103899,55.9,77421.79,74.4,0.0003,0.0,0.03115]
[1777149105228,55.9,77421.79,74.4,0.0003,0.0,0.03115]
[1777149107301,55.9,77421.79,74.4,0.0003,0.0,0.03115]
[1777149112415,55.9,77422.68,74.4,0.0003,0.0,0.03121]
[1777149117273,55.9,77425.95,74.4,0.0003,0.0,0.03143]
[1777149124499,55.9,77426.96,74.4,0.00031,0.0,0.0315]
[1777149129534,55.9,77426.05,74.4,0.0003,0.0,0.03144]
[1777149134568,55.9,77424.73,74.4,0.0003,0.0,0.03135]
[1777149139604,55.9,77423.39,74.4,0.0003,0.0,0.03126]
[1777149144638,55.9,77423.36,74.4,0.0003,0.0,0.03125]
[1777149149674,55.9,77423.38,74.4,0.0003,0.0,0.03126]
[1777149154708,55.9,77423.21,74.4,0.0003,0.0,0.03095]
[1777149163772,55.9,77422.53,74.4,0.0003,0.0,0.03091]
[1777149168808,55.9,77419.97,74.4,0.0003,0.0,0.03073]
[1777149178877,55.9,77420.14,74.4,0.0003,0.0,0.03074]
[1777149189657,55.9,77420.18,74.4,0.0003,0.0,0.03075]
[1777149199021,55.9,77420.14,74.4,0.0003,0.0,0.03074]
[1777149204057,55.9,77418.66,74.4,0.0003,0.0,0.03064]
[1777149209092,55.9,77419.29,74.4,0.0003,0.0,0.03069]
[1777149215133,55.9,77419.08,74.4,0.00029,0.0,0.03039]
[1777149220169,55.9,77421.44,74.4,0.0003,0.0,0.03054]
[1777149225204,55.9,77421.2,74.4,0.0003,0.0,0.03053]
[1777149231249,55.9,77418.87,74.4,0.00029,0.0,0.03037]
[1777149237293,55.9,77419.22,74.4,0.00029,0.0,0.0304]
[1777149244372,55.9,77419.04,74.4,0.00029,0.0,0.03038]
[1777149249377,55.9,77427.05,74.4,0.0003,0.0,0.03093]
[1777149254411,55.9,77429.8,74.4,0.0003,0.0,0.03111]
[1777149259447,55.9,77428.81,74.4,0.0003,0.0,0.03105]
[1777149264482,55.9,77429.05,74.4,0.0003,0.0,0.03106]
[1777149269516,55.9,77429.16,74.4,0.0003,0.0,0.03107]
[1777149275559,55.9,77428.09,74.4,0.0003,0.0,0.03071]
[1777149281601,55.9,77427.76,74.4,0.0003,0.0,0.03069]
[1777149287643,55.9,77427.12,74.4,0.0003,0.0,0.03064]
[1777149298720,55.9,77427.05,74.4,0.0003,0.0,0.03064]
[1777149306974,55.9,77427.37,74.4,0.0003,0.0,0.03066]
[1777149312818,55.9,77428.35,74.4,0.0003,0.0,0.03073]
[1777149317853,55.9,77428.03,74.4,0.0003,0.0,0.0307]
[1777149323895,55.9,77428.03,74.4,0.0003,0.0,0.0307]
[1777149329937,55.9,77428.46,74.4,0.0003,0.0,0.03073]
[1777149334971,55.9,77428.49,74.4,0.0003,0.0,0.03045]
[1777149344035,55.9,77428.59,74.4,0.0003,0.0,0.03045]
[1777149349070,55.9,77428.17,74.4,0.0003,0.0,0.03043]
[1777149357126,55.9,77428.38,74.4,0.0003,0.0,0.03044]
[1777149362303,55.9,77428.34,74.4,0.0003,0.0,0.03044]
[1777149369212,55.9,77435.19,74.4,0.0003,0.0,0.0309]
[1777149376261,55.9,77438.13,74.4,0.0003,0.0,0.0311]
[1777149382302,55.9,77439.13,74.4,0.0003,0.0,0.03117]
[1777149387338,55.9,77439.13,74.4,0.0003,0.0,0.03117]
[1777149392373,55.9,77438.89,74.4,0.0003,0.0,0.03086]
[1777149397410,55.9,77438.53,74.4,0.0003,0.0,0.03084]
[1777149402446,55.9,77438.1,74.4,0.0003,0.0,0.03081]
[1777149407480,55.9,77437.98,74.4,0.0003,0.0,0.0308]
[1777149414099,55.9,77438.17,74.4,0.0003,0.0,0.03082]
[1777149419188,55.9,77438.71,74.4,0.0003,0.0,0.03085]
[1777149424600,55.9,77439.1,74.4,0.0003,0.0,0.03088]
[1777149429634,55.9,77438.6,74.4,0.0003,0.0,0.03084]
[1777149434670,55.9,77438.63,74.4,0.0003,0.0,0.03085]
[1777149439706,55.9,77438.62,74.4,0.0003,0.0,0.03085]
[1777149444740,55.9,77438.7,74.4,0.0003,0.0,0.03085]
[1777149453602,55.9,77439.05,74.4,0.0003,0.0,0.03088]
[1777149460862,55.9,77439.17,74.4,0.0003,0.0,0.03059]
[1777149465897,55.9,77438.83,74.4,0.0003,0.0,0.03057]
[1777149470932,55.9,77439.12,74.4,0.0003,0.0,0.03059]
[1777149475967,55.9,77439.18,74.4,0.0003,0.0,0.03059]
[1777149481002,55.9,77438.84,74.4,0.0003,0.0,0.03057]
[1777149482809,55.9,77438.49,74.4,0.0003,0.0,0.03055]
[1777149488051,55.9,77438.66,74.4,0.0003,0.0,0.03056]
[1777149492028,55.9,77438.42,74.4,0.0003,0.0,0.03054]
[1777149496090,55.9,77439.85,74.4,0.0003,0.0,0.03064]
[1777149497062,55.9,77437.75,74.4,0.0003,0.0,0.0305]
[1777149500712,55.9,77436.37,74.4,0.0003,0.0,0.0304]
[1777149512219,55.9,77436.25,74.4,0.00029,0.0,0.03011]
[1777149518947,55.9,77436.37,74.4,0.00029,0.0,0.03012]
[1777149526318,55.9,77436.37,74.4,0.00029,0.0,0.03012]
[1777149527714,55.9,77436.37,74.4,0.00029,0.0,0.03012]
[1777149529078,55.9,77436.26,74.4,0.00029,0.0,0.03011]
[1777149534374,55.9,77428.77,74.4,0.00029,0.0,0.02961]
[1777149543475,55.9,77431.59,74.4,0.00029,0.0,0.0298]
[1777149551712,55.9,77431.23,74.4,0.00029,0.0,0.02978]
[1777149557535,55.9,77428.03,74.4,0.00029,0.0,0.02957]
[1777149562569,55.9,77430.53,74.4,0.00029,0.0,0.02973]
[1777149567605,55.9,77429.59,74.4,0.00029,0.0,0.02967]
[1777149575773,55.9,77428.94,74.4,0.00028,0.0,0.02935]
[1777149581704,55.9,77428.68,74.4,0.00028,0.0,0.02933]
[1777149585731,55.9,77420.8,74.4,0.00028,0.0,0.02882]
[1777149590765,55.9,77422.44,74.4,0.00028,0.0,0.02892]
[1777149596807,55.9,77422.11,74.4,0.00028,0.0,0.0289]
[1777149601851,55.9,77425.63,74.4,0.00028,0.0,0.02913]
[1777149606885,55.9,77425.49,74.4,0.00028,0.0,0.02912]
[1777149611922,55.9,77427.4,74.4,0.00028,0.0,0.02925]
[1777149617528,55.9,77427.43,74.4,0.00028,0.0,0.02925]
[1777149623000,55.9,77428.46,74.4,0.00028,0.0,0.02931]
[1777149628341,55.9,77428.51,74.4,0.00028,0.0,0.02932]
[1777149634077,55.9,77430.33,74.4,0.00028,0.0,0.02916]
[1777149639112,55.9,77429.59,74.4,0.00028,0.0,0.02911]
[1777149644146,55.9,77429.86,74.4,0.00028,0.0,0.02913]
[1777149654217,55.9,77432.26,74.4,0.00028,0.0,0.02928]
[1777149659252,55.9,77432.92,74.4,0.00028,0.0,0.02933]
[1777149664287,55.9,77432.92,74.4,0.00028,0.0,0.02933]
[1777149669322,55.9,77433.9,74.4,0.00029,0.0,0.02939]
[1777149676371,55.9,77433.82,74.4,0.00029,0.0,0.02939]
[1777149686448,55.9,77433.82,74.4,0.00029,0.0,0.02939]
[1777149692489,55.9,77433.85,74.4,0.00028,0.0,0.02911]
[1777149698307,55.9,77433.4,74.4,0.00028,0.0,0.02908]
[1777149705580,55.9,77433.85,74.4,0.00028,0.0,0.02911]
[1777149714644,55.9,77433.84,74.4,0.00028,0.0,0.02911]
[1777149726728,55.9,77435.01,74.4,0.00028,0.0,0.02918]
[1777149735981,55.9,77435.08,74.4,0.00028,0.0,0.02919]
[1777149745204,55.9,77434.83,74.4,0.00028,0.0,0.02917]
[1777149752287,55.9,77435.32,74.4,0.00028,0.0,0.0292]
[1777149760970,55.9,77435.2,74.4,0.00028,0.0,0.02892]
[1777149767013,55.9,77434.99,74.4,0.00028,0.0,0.0289]
[1777149774063,55.9,77434.38,74.4,0.00028,0.0,0.02886]
[1777149783126,55.9,77434.57,74.4,0.00028,0.0,0.02888]
[1777149795211,55.9,77434.56,74.4,0.00028,0.0,0.02888]
[1777149800246,55.9,77434.72,74.4,0.00028,0.0,0.02889]
[1777149805282,55.9,77435.03,74.4,0.00028,0.0,0.02891]
[1777149812450,55.9,77435.03,74.4,0.00028,0.0,0.02891]
[1777149818373,55.9,77435.05,74.4,0.00028,0.0,0.02863]
[1777149824415,55.9,77435.03,74.4,0.00028,0.0,0.02863]
[1777149837506,55.9,77435.0,74.4,0.00028,0.0,0.02863]
[1777149844556,55.9,77435.01,74.4,0.00028,0.0,0.02863]
[1777149849591,55.9,77434.92,74.4,0.00028,0.0,0.02862]
[1777149856252,55.9,77435.08,74.4,0.00028,0.0,0.02863]
[1777149864698,55.9,77435.03,74.4,0.00028,0.0,0.02863]
[1777149871746,55.9,77434.88,74.4,0.00028,0.0,0.02835]
[1777149876780,55.9,77430.38,74.4,0.00027,0.0,0.02806]
[1777149881816,55.9,77428.97,74.4,0.00027,0.0,0.02797]
[1777149886851,55.9,77426.29,74.4,0.00027,0.0,0.02781]
[1777149891887,55.9,77425.0,74.4,0.00027,0.0,0.02773]
[1777149899943,55.9,77424.84,74.4,0.00027,0.0,0.02772]
[1777149912028,55.9,77424.85,74.4,0.00027,0.0,0.02772]
[1777149919075,55.9,77426.86,74.4,0.00027,0.0,0.02784]
[1777149924111,55.9,77432.01,74.4,0.00027,0.0,0.02817]
[1777149929146,55.9,77432.47,74.4,0.00027,0.0,0.02819]
[1777149935188,55.9,77432.0,74.4,0.00027,0.0,0.02789]
[1777149940223,55.9,77432.7,74.4,0.00027,0.0,0.02794]
[1777149945258,55.9,77432.56,74.4,0.00027,0.0,0.02793]
[1777149955328,55.9,77432.56,74.4,0.00027,0.0,0.02793]
[1777149961370,55.9,77433.12,74.4,0.00027,0.0,0.02796]
[1777149966405,55.9,77433.96,74.4,0.00027,0.0,0.02802]
[1777149972591,55.9,77433.42,74.4,0.00027,0.0,0.02798]
[1777149981495,55.9,77433.34,74.4,0.00027,0.0,0.02798]
[1777149987552,55.9,77433.34,74.4,0.00027,0.0,0.02798]
[1777149995608,55.9,77433.4,74.4,0.00027,0.0,0.02771]
[1777150009707,55.9,77432.4,74.4,0.00027,0.0,0.02765]
[1777150014742,55.9,77428.91,74.4,0.00027,0.0,0.02743]
[1777150020784,55.9,77427.49,74.4,0.00027,0.0,0.02735]
[1777150029847,55.9,77427.45,74.4,0.00027,0.0,0.02734]
[1777150034883,55.9,77429.79,74.4,0.00027,0.0,0.02749]
[1777150039918,55.9,77429.91,74.4,0.00027,0.0,0.0275]
[1777150044963,55.9,77429.94,74.4,0.00027,0.0,0.0275]
[1777150049997,55.9,77429.99,74.4,0.00027,0.0,0.0275]
[1777150056042,55.9,77430.62,74.4,0.00026,0.0,0.02727]
[1777150065539,55.9,77430.33,74.4,0.00026,0.0,0.02726]
[1777150073191,55.9,77430.3,74.4,0.00026,0.0,0.02725]
[1777150079233,55.9,77430.54,74.4,0.00026,0.0,0.02727]
[1777150084267,55.9,77433.17,74.4,0.00027,0.0,0.02743]
[1777150095345,55.9,77433.19,74.4,0.00027,0.0,0.02743]
[1777150101387,55.9,77434.18,74.4,0.00027,0.0,0.02749]
[1777150107429,55.9,77433.38,74.4,0.00027,0.0,0.02744]
[1777150112463,55.9,77433.65,74.4,0.00026,0.0,0.02719]
[1777150117499,55.9,77433.55,74.4,0.00026,0.0,0.02719]
[1777150122534,55.9,77433.26,74.4,0.00026,0.0,0.02717]
[1777150128580,55.9,77433.68,74.4,0.00026,0.0,0.0272]
[1777150134620,55.9,77434.55,74.4,0.00026,0.0,0.02725]
[1777150143682,55.9,77434.73,74.4,0.00026,0.0,0.02726]
[1777150148718,55.9,77434.25,74.4,0.00026,0.0,0.02723]
[1777150154013,55.9,77434.25,74.4,0.00026,0.0,0.02723]
[1777150159021,55.9,77434.22,74.4,0.00026,0.0,0.02723]
[1777150165836,55.9,77434.34,74.4,0.00026,0.0,0.02724]
[1777150171880,55.9,77434.66,74.4,0.00026,0.0,0.02699]
[1777150177927,55.9,77435.46,74.4,0.00026,0.0,0.02704]
[1777150184976,55.9,77436.7,74.4,0.00026,0.0,0.02712]
[1777150190014,55.9,77435.14,74.4,0.00026,0.0,0.02702]
[1777150195046,55.9,77433.69,74.4,0.00026,0.0,0.02693]
[1777150202095,55.9,77432.1,74.4,0.00026,0.0,0.02684]
[1777150207137,55.9,77431.35,74.4,0.00026,0.0,0.02679]
[1777150213179,55.9,77431.25,74.4,0.00026,0.0,0.02678]
[1777150218213,55.9,77428.99,74.4,0.00026,0.0,0.02665]
[1777150226271,55.9,77431.1,74.4,0.00026,0.0,0.02678]
[1777150233319,55.9,77429.96,74.4,0.00026,0.0,0.02645]
[1777150238355,55.9,77430.13,74.4,0.00026,0.0,0.02646]
[1777150243391,55.9,77430.34,74.4,0.00026,0.0,0.02647]
[1777150248426,55.9,77430.17,74.4,0.00026,0.0,0.02646]
[1777150255476,55.9,77430.39,74.4,0.00026,0.0,0.02647]
[1777150262525,55.9,77430.32,74.4,0.00026,0.0,0.02647]
[1777150267560,55.9,77437.27,74.4,0.00026,0.0,0.02689]
[1777150274608,55.9,77437.96,74.4,0.00026,0.0,0.02693]
[1777150284678,55.9,77437.33,74.4,0.00026,0.0,0.02689]
[1777150289714,55.9,77438.18,74.4,0.00026,0.0,0.02694]
[1777150296763,55.9,77437.31,74.4,0.00026,0.0,0.02663]
[1777150303812,55.9,77437.44,74.4,0.00026,0.0,0.02663]
[1777150314834,55.9,77437.58,74.4,0.00026,0.0,0.02664]
[1777150320932,55.9,77437.98,74.4,0.00026,0.0,0.02667]
[1777150325985,55.9,77438.21,74.4,0.00026,0.0,0.02668]
[1777150331020,55.9,77438.37,74.4,0.00026,0.0,0.02669]
[1777150341090,55.9,77437.87,74.4,0.00026,0.0,0.02666]
[1777150346126,55.9,77438.05,74.4,0.00026,0.0,0.02667]
[1777150352166,55.9,77437.5,74.4,0.00026,0.0,0.02638]
[1777150362237,55.9,77437.5,74.4,0.00026,0.0,0.02638]
[1777150368646,55.9,77437.59,74.4,0.00026,0.0,0.02638]
[1777150369490,55.9,77437.78,74.4,0.00026,0.0,0.02639]
[1777150376335,55.9,77437.74,74.4,0.00026,0.0,0.02639]
[1777150386231,55.9,77437.74,74.4,0.00026,0.0,0.02639]
[1777150395656,55.9,77437.74,74.4,0.00026,0.0,0.02639]
[1777150403446,55.9,77437.95,74.4,0.00026,0.0,0.0264]
[1777150408558,55.9,77437.81,74.4,0.00026,0.0,0.0264]
[1777150416615,55.9,77437.89,74.4,0.00025,0.0,0.02614]
[1777150423664,55.9,77438.48,74.4,0.00025,0.0,0.02618]
[1777150430713,55.9,77438.47,74.4,0.00025,0.0,0.02618]
[1777150436088,55.9,77438.7,74.4,0.00025,0.0,0.02619]
[1777150442797,55.9,77439.08,74.4,0.00026,0.0,0.02621]
[1777150449847,55.9,77438.97,74.4,0.00025,0.0,0.02621]
[1777150454882,55.9,77439.03,74.4,0.00026,0.0,0.02621]
[1777150460779,55.9,77439.02,74.4,0.00026,0.0,0.02621]
[1777150465958,55.9,77439.31,74.4,0.00026,0.0,0.02623]
[1777150472002,55.9,77443.28,74.4,0.00026,0.0,0.0262]
[1777150480056,55.9,77447.02,74.4,0.00026,0.0,0.02643]
[1777150485092,55.9,77447.33,74.4,0.00026,0.0,0.02645]
[1777150490126,55.9,77448.96,74.4,0.00026,0.0,0.02654]
[1777150495162,55.9,77449.33,74.4,0.00026,0.0,0.02657]
[1777150500197,55.9,77449.68,74.4,0.00026,0.0,0.02659]
[1777150505232,55.9,77450.58,74.4,0.00026,0.0,0.02664]
[1777150511099,55.9,77450.57,74.4,0.00026,0.0,0.02664]
[1777150525372,55.9,77450.79,74.4,0.00026,0.0,0.02665]
[1777150532421,55.9,77451.73,74.4,0.00026,0.0,0.02645]
[1777150537496,55.9,77451.73,74.4,0.00026,0.0,0.02645]
[1777150546620,55.9,77452.22,74.4,0.00026,0.0,0.02648]
[1777150555582,55.9,77452.76,74.4,0.00026,0.0,0.02651]
[1777150564645,55.9,77453.39,74.4,0.00026,0.0,0.02655]
[1777150570688,55.9,77454.23,74.4,0.00026,0.0,0.0266]
[1777150575723,55.9,77454.68,74.4,0.00026,0.0,0.02663]
[1777150580758,55.9,77456.06,74.4,0.00026,0.0,0.02671]
[1777150585793,55.9,77458.1,74.4,0.00026,0.0,0.02683]
[1777150590828,55.9,77458.35,74.4,0.00026,0.0,0.02685]
[1777150595863,55.9,77459.75,74.4,0.00026,0.0,0.02667]
[1777150600898,55.9,77460.06,74.4,0.00026,0.0,0.02669]
[1777150603918,55.9,77475.24,74.4,0.00027,0.0,0.02762]
[1777150609037,55.9,77479.19,74.4,0.00027,0.0,0.02787]
[1777150614997,55.9,77480.32,74.4,0.00027,0.0,0.02794]
[1777150620033,55.9,77479.86,74.4,0.00027,0.0,0.02791]
[1777150623174,55.9,77480.16,74.4,0.00027,0.0,0.02793]
[1777150633123,55.9,77485.12,74.4,0.00028,0.0,0.02825]
[1777150638159,55.9,77490.91,74.4,0.00028,0.0,0.02862]
[1777150640232,55.9,77491.21,74.4,0.00028,0.0,0.02864]
[1777150651250,55.9,77493.64,74.4,0.00028,0.0,0.02851]
[1777150656285,55.9,77493.71,74.4,0.00028,0.0,0.02852]
[1777150661298,55.9,77493.73,74.4,0.00028,0.0,0.02852]
[1777150667382,55.9,77500.28,74.4,0.00028,0.0,0.02894]
[1777150672417,55.9,77504.02,74.4,0.00029,0.0,0.02919]
[1777150677452,55.9,77504.1,74.4,0.00029,0.0,0.02919]
[1777150682278,55.9,77504.03,74.4,0.00029,0.0,0.02919]
[1777150695579,55.9,77503.89,74.4,0.00029,0.0,0.02918]
[1777150701621,55.9,77504.35,74.4,0.00029,0.0,0.02921]
[1777150708222,55.9,77504.35,74.4,0.00029,0.0,0.02921]
[1777150714717,55.9,77500.75,74.4,0.00028,0.0,0.02869]
[1777150719752,55.9,77497.99,74.4,0.00028,0.0,0.02851]
[1777150724787,55.9,77496.86,74.4,0.00028,0.0,0.02844]
[1777150732843,55.9,77496.86,74.4,0.00028,0.0,0.02844]
[1777150740900,55.9,77497.42,74.4,0.00028,0.0,0.02848]
[1777150745935,55.9,77497.78,74.4,0.00028,0.0,0.0285]
[1777150750970,55.9,77498.24,74.4,0.00028,0.0,0.02853]
[1777150759030,55.9,77498.92,74.4,0.00028,0.0,0.02857]
[1777150771114,55.9,77498.92,74.4,0.00028,0.0,0.02829]
[1777150776149,55.9,77498.92,74.4,0.00028,0.0,0.02829]
[1777150782191,55.9,77498.56,74.4,0.00028,0.0,0.02827]
[1777150791254,55.9,77498.52,74.4,0.00028,0.0,0.02827]
[1777150798567,55.9,77498.56,74.4,0.00028,0.0,0.02827]
[1777150812405,55.9,77499.06,74.4,0.00028,0.0,0.0283]
[1777150820461,55.9,77499.07,74.4,0.00028,0.0,0.0283]
[1777150825496,55.9,77499.83,74.4,0.00028,0.0,0.02835]
[1777150835566,55.9,77499.83,74.4,0.00028,0.0,0.02807]
[1777150840601,55.9,77499.74,74.4,0.00028,0.0,0.02807]
[1777150851684,55.9,77499.44,74.4,0.00028,0.0,0.02805]
[1777150856718,55.9,77500.24,74.4,0.00028,0.0,0.0281]
[1777150865784,55.9,77501.01,74.4,0.00028,0.0,0.02815]
[1777150872833,55.9,77501.49,74.4,0.00028,0.0,0.02818]
[1777150882903,55.9,77501.49,74.4,0.00028,0.0,0.02818]
[1777150889803,55.9,77501.49,74.4,0.00028,0.0,0.02818]
[1777150896823,55.9,77501.49,74.4,0.00027,0.0,0.0279]
[1777150903045,55.9,77501.49,74.4,0.00027,0.0,0.0279]
[1777150908081,55.9,77502.09,74.4,0.00027,0.0,0.02794]
[1777150913116,55.9,77502.99,74.4,0.00028,0.0,0.028]
[1777150918150,55.9,77503.57,74.4,0.00028,0.0,0.02804]
[1777150922185,55.9,77516.5,74.4,0.00028,0.0,0.02887]
[1777150923190,55.9,77529.96,74.4,0.00029,0.0,0.02976]
[1777150927218,55.9,77539.08,74.4,0.0003,0.0,0.03038]
[1777150932253,55.9,77541.64,74.4,0.0003,0.0,0.03055]
[1777150938294,55.9,77536.45,74.4,0.0003,0.0,0.0302]
[1777150945344,55.9,77537.11,74.4,0.0003,0.0,0.03024]
[1777150954407,55.9,77537.11,74.4,0.0003,0.0,0.02995]
[1777150964476,55.9,77537.11,74.4,0.0003,0.0,0.02995]
[1777150969512,55.9,77540.75,74.4,0.0003,0.0,0.03019]
[1777150975553,55.9,77541.6,74.4,0.0003,0.0,0.03025]
[1777150980588,55.9,77541.0,74.4,0.0003,0.0,0.03021]
[1777150988645,55.9,77539.78,74.4,0.0003,0.0,0.03013]
[1777150997722,55.9,77539.73,74.4,0.0003,0.0,0.03013]
[1777151006787,55.9,77540.23,74.4,0.0003,0.0,0.03016]
[1777151019878,55.9,77537.54,74.4,0.00029,0.0,0.02968]
[1777151025920,55.9,77531.28,74.4,0.00029,0.0,0.02927]
[1777151030955,55.9,77529.62,74.4,0.00029,0.0,0.02916]
[1777151036997,55.9,77530.67,74.4,0.00029,0.0,0.02923]
[1777151042035,55.9,77532.63,74.4,0.00029,0.0,0.02936]
[1777151043043,55.9,77544.47,74.4,0.0003,0.0,0.03015]
[1777151048077,55.9,77545.07,74.4,0.0003,0.0,0.03019]
[1777151049900,55.9,77544.87,74.4,0.0003,0.0,0.03018]
[1777151054032,55.9,77544.24,74.4,0.0003,0.0,0.03014]
[1777151060162,55.9,77542.67,74.4,0.0003,0.0,0.03003]
[1777151067213,55.9,77543.03,74.4,0.0003,0.0,0.03005]
[1777151068624,55.9,77528.38,74.4,0.00029,0.0,0.02908]
[1777151069234,55.9,77516.52,74.4,0.00028,0.0,0.02831]
[1777151074721,55.9,77526.45,74.4,0.00028,0.0,0.02867]
[1777151081273,55.9,77532.43,74.4,0.00029,0.0,0.02906]
[1777151087359,55.9,77527.34,74.4,0.00028,0.0,0.02872]
[1777151093402,55.9,77524.47,74.4,0.00028,0.0,0.02854]
[1777151098436,55.9,77525.54,74.4,0.00028,0.0,0.02861]
[1777151102465,55.9,77470.32,74.4,0.00025,0.0,0.02522]
[1777151112103,55.9,77471.15,74.4,0.00025,0.0,0.02527]
[1777151117569,55.9,77466.63,74.4,0.00024,0.0,0.02501]
[1777151123194,55.9,77466.59,74.4,0.00024,0.0,0.02501]
[1777151128647,55.9,77518.86,74.4,0.00028,0.0,0.02818]
[1777151135696,55.9,77519.63,74.4,0.00028,0.0,0.02795]
[1777151144422,55.9,77519.65,74.4,0.00028,0.0,0.02795]
[1777151150804,55.9,77519.43,74.4,0.00028,0.0,0.02793]
[1777151157853,55.9,77520.37,74.4,0.00028,0.0,0.02799]
[1777151162888,55.9,77520.54,74.4,0.00028,0.0,0.028]
[1777151167923,55.9,77520.93,74.4,0.00028,0.0,0.02803]
[1777151173297,55.9,77520.97,74.4,0.00028,0.0,0.02803]
[1777151179324,55.9,77522.27,74.4,0.00028,0.0,0.02811]
[1777151185045,55.9,77522.4,74.4,0.00028,0.0,0.02812]
[1777151191086,55.9,77522.73,74.4,0.00027,0.0,0.02787]
[1777151197127,55.9,77522.59,74.4,0.00027,0.0,0.02786]
[1777151202163,55.9,77520.11,74.4,0.00027,0.0,0.0277]
[1777151207198,55.9,77520.34,74.4,0.00027,0.0,0.02771]
[1777151214247,55.9,77520.34,74.4,0.00027,0.0,0.02771]
[1777151219282,55.9,77521.15,74.4,0.00027,0.0,0.02777]
[1777151224317,55.9,77521.62,74.4,0.00027,0.0,0.0278]
[1777151229355,55.9,77521.57,74.4,0.00027,0.0,0.02779]
[1777151234390,55.9,77521.36,74.4,0.00027,0.0,0.02778]
[1777151237411,55.9,77530.09,74.4,0.00028,0.0,0.02834]
[1777151243453,55.9,77532.22,74.4,0.00028,0.0,0.02847]
[1777151246474,55.9,77541.44,74.4,0.00029,0.0,0.02907]
[1777151250502,55.9,77549.46,74.4,0.00029,0.0,0.02961]
[1777151255536,55.9,77547.45,74.4,0.00029,0.0,0.02918]
[1777151260572,55.9,77547.13,74.4,0.00029,0.0,0.02916]
[1777151265606,55.9,77546.8,74.4,0.00029,0.0,0.02914]
[1777151270641,55.9,77548.56,74.4,0.00029,0.0,0.02926]
[1777151275677,55.9,77535.74,74.4,0.00028,0.0,0.02842]
[1777151280712,55.9,77536.32,74.4,0.00028,0.0,0.02846]
[1777151285746,55.9,77536.86,74.4,0.00028,0.0,0.02849]
[1777151290782,55.9,77533.28,74.4,0.00028,0.0,0.02826]
[1777151295817,55.9,77530.88,74.4,0.00028,0.0,0.02811]
[1777151300856,55.9,77528.08,74.4,0.00028,0.0,0.02793]
[1777151305887,55.9,77526.98,74.4,0.00028,0.0,0.02786]
[1777151311928,55.9,77526.73,74.4,0.00027,0.0,0.02756]
[1777151316964,55.9,77525.24,74.4,0.00027,0.0,0.02747]
[1777151322398,55.9,77525.2,74.4,0.00027,0.0,0.02747]
[1777151329050,55.9,77525.01,74.4,0.00027,0.0,0.02746]
[1777151334085,55.9,77525.49,74.4,0.00027,0.0,0.02749]
[1777151339121,55.9,77525.3,74.4,0.00027,0.0,0.02747]
[1777151344156,55.9,77525.98,74.4,0.00027,0.0,0.02752]
[1777151350198,55.9,77526.28,74.4,0.00027,0.0,0.02754]
[1777151358254,55.9,77525.88,74.4,0.00027,0.0,0.02751]
[1777151364296,55.9,77529.09,74.4,0.00027,0.0,0.02771]
[1777151369331,55.9,77533.06,74.4,0.00028,0.0,0.02797]
[1777151374366,55.9,77532.63,74.4,0.00027,0.0,0.02766]
[1777151379401,55.9,77531.88,74.4,0.00027,0.0,0.02761]
[1777151387456,55.9,77531.61,74.4,0.00027,0.0,0.0276]
[1777151396520,55.9,77531.67,74.4,0.00027,0.0,0.0276]
[1777151401555,55.9,77531.59,74.4,0.00027,0.0,0.02759]
[1777151406590,55.9,77531.71,74.4,0.00027,0.0,0.0276]
[1777151412632,55.9,77532.06,74.4,0.00027,0.0,0.02762]
[1777151417667,55.9,77532.05,74.4,0.00027,0.0,0.02762]
[1777151424936,55.9,77531.99,74.4,0.00027,0.0,0.02762]
[1777151431765,55.9,77531.94,74.4,0.00027,0.0,0.02734]
[1777151436800,55.9,77531.7,74.4,0.00027,0.0,0.02733]
[1777151441835,55.9,77531.74,74.4,0.00027,0.0,0.02733]
[1777151446962,55.9,77531.86,74.4,0.00027,0.0,0.02734]
[1777151452912,55.9,77530.66,74.4,0.00027,0.0,0.02726]
[1777151459962,55.9,77531.45,74.4,0.00027,0.0,0.02731]
[1777151464997,55.9,77532.29,74.4,0.00027,0.0,0.02736]
[1777151470006,55.9,77532.29,74.4,0.00027,0.0,0.02736]
[1777151476094,55.9,77532.11,74.4,0.00027,0.0,0.02735]
[1777151481130,55.9,77532.14,74.4,0.00027,0.0,0.02735]
[1777151486165,55.9,77532.8,74.4,0.00027,0.0,0.02739]
[1777151491199,55.9,77539.36,74.4,0.00027,0.0,0.02753]
[1777151497242,55.9,77539.39,74.4,0.00027,0.0,0.02753]
[1777151504814,55.9,77539.39,74.4,0.00027,0.0,0.02753]
[1777151511340,55.9,77539.21,74.4,0.00027,0.0,0.02752]
[1777151518389,55.9,77539.24,74.4,0.00027,0.0,0.02752]
[1777151523424,55.9,77544.13,74.4,0.00028,0.0,0.02783]
[1777151532490,55.9,77543.98,74.4,0.00028,0.0,0.02782]
[1777151539539,55.9,77543.98,74.4,0.00028,0.0,0.02782]
[1777151544574,55.9,77544.24,74.4,0.00028,0.0,0.02784]
[1777151549610,55.9,77544.4,74.4,0.00028,0.0,0.02785]
[1777151554645,55.9,77548.08,74.4,0.00028,0.0,0.0278]
[1777151560687,55.9,77546.58,74.4,0.00027,0.0,0.02771]
[1777151567735,55.9,77546.67,74.4,0.00027,0.0,0.02771]
[1777151572771,55.9,77547.47,74.4,0.00028,0.0,0.02776]
[1777151580827,55.9,77546.61,74.4,0.00027,0.0,0.02771]
[1777151582842,55.9,77539.28,74.4,0.00027,0.0,0.02725]
[1777151587876,55.9,77536.24,74.4,0.00027,0.0,0.02706]
[1777151592912,55.9,77533.48,74.4,0.00027,0.0,0.02689]
[1777151597947,55.9,77531.88,74.4,0.00026,0.0,0.02679]
[1777151602982,55.9,77530.98,74.4,0.00026,0.0,0.02674]
[1777151608016,55.9,77525.89,74.4,0.00026,0.0,0.02643]
[1777151611038,55.9,77522.79,74.4,0.00026,0.0,0.02597]
[1777151616073,55.9,77519.7,74.4,0.00025,0.0,0.02579]
[1777151621107,55.9,77518.79,74.4,0.00025,0.0,0.02574]
[1777151626143,55.9,77516.9,74.4,0.00025,0.0,0.02562]
[1777151631178,55.9,77514.61,74.4,0.00025,0.0,0.02549]
[1777151636213,55.9,77511.66,74.4,0.00025,0.0,0.02532]
[1777151641248,55.9,77510.12,74.4,0.00025,0.0,0.02523]
[1777151646283,55.9,77509.78,74.4,0.00025,0.0,0.02521]
[1777151651318,55.9,77507.14,74.4,0.00025,0.0,0.02505]
[1777151656352,55.9,77514.99,74.4,0.00025,0.0,0.02551]
[1777151661388,55.9,77516.58,74.4,0.00025,0.0,0.02561]
[1777151666425,55.9,77517.67,74.4,0.00025,0.0,0.02567]
[1777151671459,55.9,77516.64,74.4,0.00025,0.0,0.02535]
[1777151678046,55.9,77516.69,74.4,0.00025,0.0,0.02535]
[1777151683543,55.9,77522.71,74.4,0.00025,0.0,0.02571]
[1777151691082,55.9,77522.79,74.4,0.00025,0.0,0.02571]
[1777151696635,55.9,77522.84,74.4,0.00025,0.0,0.02571]
[1777151701670,55.9,77522.32,74.4,0.00025,0.0,0.02568]
[1777151706705,55.9,77523.38,74.4,0.00025,0.0,0.02575]
[1777151711740,55.9,77523.33,74.4,0.00025,0.0,0.02574]
[1777151716775,55.9,77523.36,74.4,0.00025,0.0,0.02574]
[1777151722207,55.9,77523.58,74.4,0.00025,0.0,0.02576]
[1777151729868,55.9,77523.63,74.4,0.00025,0.0,0.02576]
[1777151734902,55.9,77523.59,74.4,0.00025,0.0,0.0255]
[1777151739938,55.9,77523.44,74.4,0.00025,0.0,0.02549]
[1777151744973,55.9,77523.28,74.4,0.00025,0.0,0.02548]
[1777151750008,55.9,77524.63,74.4,0.00025,0.0,0.02556]
[1777151755043,55.9,77525.5,74.4,0.00025,0.0,0.02561]
[1777151760077,55.9,77531.83,74.4,0.00026,0.0,0.02599]
[1777151765113,55.9,77534.04,74.4,0.00026,0.0,0.02612]
[1777151770148,55.9,77534.69,74.4,0.00026,0.0,0.02616]
[1777151775182,55.9,77534.5,74.4,0.00026,0.0,0.02615]
[1777151782232,55.9,77534.91,74.4,0.00026,0.0,0.02617]
[1777151787267,55.9,77534.98,74.4,0.00026,0.0,0.02617]
[1777151792302,55.9,77534.76,74.4,0.00026,0.0,0.0259]
[1777151797337,55.9,77534.72,74.4,0.00026,0.0,0.02589]
[1777151802372,55.9,77530.54,74.4,0.00025,0.0,0.02564]
[1777151807407,55.9,77528.44,74.4,0.00025,0.0,0.02552]
[1777151812442,55.9,77528.49,74.4,0.00025,0.0,0.02552]
[1777151817476,55.9,77528.3,74.4,0.00025,0.0,0.02551]
[1777151822512,55.9,77522.16,74.4,0.00025,0.0,0.02515]
[1777151827547,55.9,77521.41,74.4,0.00025,0.0,0.02511]
[1777151833589,55.9,77521.44,74.4,0.00025,0.0,0.02511]
[1777151839631,55.9,77521.36,74.4,0.00025,0.0,0.02511]
[1777151845673,55.9,77521.33,74.4,0.00025,0.0,0.02511]
[1777151853730,55.9,77520.07,74.4,0.00024,0.0,0.02478]
[1777151859269,55.9,77520.07,74.4,0.00024,0.0,0.02478]
[1777151865814,55.9,77520.44,74.4,0.00024,0.0,0.0248]
[1777151870849,55.9,77520.23,74.4,0.00024,0.0,0.02479]
[1777151875884,55.9,77520.07,74.4,0.00024,0.0,0.02478]
[1777151880919,55.9,77520.59,74.4,0.00024,0.0,0.02481]
[1777151885954,55.9,77522.78,74.4,0.00025,0.0,0.02493]
[1777151891995,55.9,77521.59,74.4,0.00025,0.0,0.02486]
[1777151897033,55.9,77521.19,74.4,0.00025,0.0,0.02484]
[1777151902068,55.9,77521.12,74.4,0.00025,0.0,0.02484]
[1777151907103,55.9,77521.14,74.4,0.00025,0.0,0.02484]
[1777151913145,55.9,77520.24,74.4,0.00024,0.0,0.02453]
[1777151918180,55.9,77520.29,74.4,0.00024,0.0,0.02453]
[1777151924222,55.9,77520.7,74.4,0.00024,0.0,0.02456]
[1777151929330,55.9,77520.51,74.4,0.00024,0.0,0.02455]
[1777151935299,55.9,77520.27,74.4,0.00024,0.0,0.02453]
[1777151940333,55.9,77520.14,74.4,0.00024,0.0,0.02453]
[1777151950404,55.9,77520.14,74.4,0.00024,0.0,0.02453]
[1777151955439,55.9,77520.5,74.4,0.00024,0.0,0.02455]
[1777151960474,55.9,77520.24,74.4,0.00024,0.0,0.02453]
[1777151968530,55.9,77520.17,74.4,0.00024,0.0,0.02453]
[1777151973565,55.9,77520.25,74.4,0.00024,0.0,0.02428]
[1777151979317,55.9,77520.67,74.4,0.00024,0.0,0.0243]
[1777151986319,55.9,77520.59,74.4,0.00024,0.0,0.0243]
[1777151991691,55.9,77521.16,74.4,0.00024,0.0,0.02433]
[1777151996725,55.9,77521.31,74.4,0.00024,0.0,0.02434]
[1777152001761,55.9,77523.02,74.4,0.00024,0.0,0.02444]
[1777152003775,55.9,77531.34,74.4,0.00025,0.0,0.02491]
[1777152008810,55.9,77531.22,74.4,0.00025,0.0,0.02491]
[1777152013924,55.9,77531.26,74.4,0.00025,0.0,0.02491]
[1777152024922,55.9,77531.54,74.4,0.00025,0.0,0.02492]
[1777152030965,55.9,77531.48,74.4,0.00025,0.0,0.02492]
[1777152037007,55.9,77531.35,74.4,0.00024,0.0,0.02466]
[1777152042141,55.9,77531.37,74.4,0.00024,0.0,0.02466]
[1777152048087,55.9,77531.47,74.4,0.00024,0.0,0.02466]
[1777152053122,55.9,77532.2,74.4,0.00024,0.0,0.02471]
[1777152058157,55.9,77532.5,74.4,0.00024,0.0,0.02472]
[1777152058965,55.9,77532.5,74.4,0.00024,0.0,0.02472]
[1777152060081,55.9,77532.36,74.4,0.00024,0.0,0.02471]
[1777152067220,55.9,77532.39,74.4,0.00024,0.0,0.02472]
[1777152072220,55.9,77532.29,74.4,0.00024,0.0,0.02471]
[1777152080337,55.9,77532.48,74.4,0.00024,0.0,0.02472]
[1777152085372,55.9,77532.45,74.4,0.00024,0.0,0.02472]
[1777152095443,55.9,77533.6,74.4,0.00024,0.0,0.02453]
[1777152103499,55.9,77539.03,74.4,0.00025,0.0,0.02484]
[1777152108538,55.9,77539.49,74.4,0.00025,0.0,0.02487]
[1777152113573,55.9,77539.81,74.4,0.00025,0.0,0.02489]
[1777152118607,55.9,77542.66,74.4,0.00025,0.0,0.02505]
[1777152123643,55.9,77545.27,74.4,0.00025,0.0,0.0252]
[1777152129685,55.9,77545.16,74.4,0.00025,0.0,0.0252]
[1777152134720,55.9,77545.21,74.4,0.00025,0.0,0.0252]
[1777152139756,55.9,77545.41,74.4,0.00025,0.0,0.02521]
[1777152144792,55.9,77545.04,74.4,0.00025,0.0,0.02519]
[1777152149828,55.9,77545.31,74.4,0.00025,0.0,0.02521]
[1777152155169,55.9,77545.57,74.4,0.00025,0.0,0.02496]
[1777152162217,55.9,77545.6,74.4,0.00025,0.0,0.02496]
[1777152167954,55.9,77545.61,74.4,0.00025,0.0,0.02496]
[1777152172989,55.9,77545.17,74.4,0.00025,0.0,0.02494]
[1777152179941,55.9,77545.12,74.4,0.00025,0.0,0.02494]
[1777152188104,55.9,77545.23,74.4,0.00025,0.0,0.02494]
[1777152196383,55.9,77545.0,74.4,0.00025,0.0,0.02493]
[1777152202201,55.9,77545.0,74.4,0.00025,0.0,0.02493]
[1777152203155,55.9,77545.0,74.4,0.00025,0.0,0.02493]
[1777152205006,55.9,77545.0,74.4,0.00025,0.0,0.02493]
[1777152214778,55.9,77545.0,74.4,0.00025,0.0,0.02493]
[1777152221808,55.9,77545.0,74.4,0.00024,0.0,0.02467]
[1777152230300,55.9,77544.97,74.4,0.00024,0.0,0.02467]
[1777152236441,55.9,77544.85,74.4,0.00024,0.0,0.02466]
[1777152241479,55.9,77540.94,74.4,0.00024,0.0,0.02444]
[1777152247521,55.9,77538.2,74.4,0.00024,0.0,0.02428]
[1777152253563,55.9,77537.85,74.4,0.00024,0.0,0.02426]
[1777152260613,55.9,77537.47,74.4,0.00024,0.0,0.02424]
[1777152267662,55.9,77536.99,74.4,0.00024,0.0,0.02422]
[1777152272697,55.9,77536.93,74.4,0.00024,0.0,0.02396]
[1777152277884,55.9,77536.85,74.4,0.00024,0.0,0.02396]
[1777152283774,55.9,77536.61,74.4,0.00024,0.0,0.02394]
[1777152290823,55.9,77537.29,74.4,0.00024,0.0,0.02398]
[1777152296866,55.9,77537.26,74.4,0.00024,0.0,0.02398]
[1777152301901,55.9,77533.05,74.4,0.00024,0.0,0.02374]
[1777152306939,55.9,77528.95,74.4,0.00023,0.0,0.02352]
[1777152311974,55.9,77529.42,74.4,0.00023,0.0,0.02354]
[1777152317009,55.9,77529.71,74.4,0.00023,0.0,0.02356]
[1777152326074,55.9,77529.55,74.4,0.00023,0.0,0.02355]
[1777152331109,55.9,77529.33,74.4,0.00023,0.0,0.02329]
[1777152337151,55.9,77530.76,74.4,0.00023,0.0,0.02337]
[1777152348227,55.9,77531.46,74.4,0.00023,0.0,0.02341]
[1777152353263,55.9,77531.06,74.4,0.00023,0.0,0.02339]
[1777152358410,55.9,77532.09,74.4,0.00023,0.0,0.02344]
[1777152364344,55.9,77521.79,74.4,0.00023,0.0,0.02289]
[1777152369383,55.9,77519.22,74.4,0.00022,0.0,0.02275]
[1777152377439,55.9,77519.4,74.4,0.00022,0.0,0.02276]
[1777152382473,55.9,77519.32,74.4,0.00022,0.0,0.02275]
[1777152387509,55.9,77518.18,74.4,0.00022,0.0,0.02269]
[1777152392543,55.9,77518.19,74.4,0.00022,0.0,0.02245]
[1777152397580,55.9,77517.43,74.4,0.00022,0.0,0.02241]
[1777152402614,55.9,77515.07,74.4,0.00022,0.0,0.02229]
[1777152407659,55.9,77514.95,74.4,0.00022,0.0,0.02228]
[1777152413702,55.9,77515.0,74.4,0.00022,0.0,0.02229]
[1777152418737,55.9,77517.57,74.4,0.00022,0.0,0.02242]
[1777152423772,55.9,77522.28,74.4,0.00022,0.0,0.02267]
[1777152429814,55.9,77523.04,74.4,0.00022,0.0,0.02271]
[1777152438877,55.9,77523.25,74.4,0.00022,0.0,0.02272]
[1777152443912,55.9,77523.7,74.4,0.00022,0.0,0.02275]
[1777152449954,55.9,77524.0,74.4,0.00023,0.0,0.02276]
[1777152454988,55.9,77528.19,74.4,0.00023,0.0,0.02275]
[1777152460027,55.9,77528.45,74.4,0.00023,0.0,0.02276]
[1777152467076,55.9,77528.3,74.4,0.00023,0.0,0.02275]
[1777152474125,55.9,77528.39,74.4,0.00023,0.0,0.02276]
[1777152479160,55.9,77524.06,74.4,0.00022,0.0,0.02253]
[1777152484195,55.9,77523.41,74.4,0.00022,0.0,0.02249]
[1777152489229,55.9,77521.97,74.4,0.00022,0.0,0.02242]
[1777152495272,55.9,77518.78,74.4,0.00022,0.0,0.02225]
[1777152501313,55.9,77518.26,74.4,0.00022,0.0,0.02222]
[1777152506349,55.9,77517.54,74.4,0.00022,0.0,0.02218]
[1777152512391,55.9,77516.54,74.4,0.00022,0.0,0.0219]
[1777152518432,55.9,77516.52,74.4,0.00022,0.0,0.0219]
[1777152524475,55.9,77516.6,74.4,0.00022,0.0,0.0219]
[1777152529510,55.9,77517.44,74.4,0.00022,0.0,0.02194]
[1777152535552,55.9,77518.2,74.4,0.00022,0.0,0.02198]
[1777152542601,55.9,77517.99,74.4,0.00022,0.0,0.02197]
[1777152552670,55.9,77517.99,74.4,0.00022,0.0,0.02197]
[1777152558505,55.9,77517.99,74.4,0.00022,0.0,0.02197]
[1777152567778,55.9,77518.11,74.4,0.00022,0.0,0.02198]
[1777152573820,55.9,77517.26,74.4,0.00021,0.0,0.0217]
[1777152578855,55.9,77511.47,74.4,0.00021,0.0,0.02141]
[1777152584896,55.9,77511.15,74.4,0.00021,0.0,0.02139]
[1777152589932,55.9,77508.87,74.4,0.00021,0.0,0.02128]
[1777152596035,55.9,77508.76,74.4,0.00021,0.0,0.02127]
[1777152596064,55.9,77522.81,74.4,0.00022,0.0,0.02199]
[1777152596981,55.9,77538.28,74.4,0.00023,0.0,0.0228]
[1777152602020,55.9,77534.35,74.4,0.00022,0.0,0.02259]
[1777152607055,55.9,77534.74,74.4,0.00022,0.0,0.02261]
[1777152612090,55.9,77540.25,74.4,0.00023,0.0,0.02291]
[1777152617125,55.9,77535.9,74.4,0.00022,0.0,0.02268]
[1777152622160,55.9,77532.55,74.4,0.00022,0.0,0.0225]
[1777152627195,55.9,77532.15,74.4,0.00022,0.0,0.02248]
[1777152633570,55.9,77531.97,74.4,0.00022,0.0,0.02247]
[1777152640609,55.9,77531.97,74.4,0.00022,0.0,0.02223]
[1777152648342,55.9,77529.29,74.4,0.00022,0.0,0.02209]
[1777152653377,55.9,77529.04,74.4,0.00022,0.0,0.02208]
[1777152660426,55.9,77529.15,74.4,0.00022,0.0,0.02208]
[1777152668482,55.9,77529.15,74.4,0.00022,0.0,0.02208]
[1777152674524,55.9,77529.29,74.4,0.00022,0.0,0.02209]
[1777152679558,55.9,77529.02,74.4,0.00022,0.0,0.02208]
[1777152684594,55.9,77528.66,74.4,0.00022,0.0,0.02206]
[1777152689629,55.9,77527.9,74.4,0.00022,0.0,0.02202]
[1777152694664,55.9,77527.71,74.4,0.00022,0.0,0.02177]
[1777152699923,55.9,77527.71,74.4,0.00022,0.0,0.02177]
[1777152704974,55.9,77527.71,74.4,0.00022,0.0,0.02177]
[1777152712799,55.9,77534.13,74.4,0.00022,0.0,0.02211]
[1777152720856,55.9,77531.98,74.4,0.00022,0.0,0.02199]
[1777152722870,55.9,77524.19,74.4,0.00021,0.0,0.02159]
[1777152726898,55.9,77514.48,74.4,0.00021,0.0,0.0211]
[1777152731933,55.9,77508.02,74.4,0.00021,0.0,0.02078]
[1777152736968,55.9,77509.27,74.4,0.00021,0.0,0.02084]
[1777152746032,55.9,77508.03,74.4,0.00021,0.0,0.02078]
[1777152752073,55.9,77506.68,74.4,0.0002,0.0,0.02049]
[1777152760130,55.9,77507.21,74.4,0.0002,0.0,0.02052]
[1777152766172,55.9,77511.8,74.4,0.0002,0.0,0.02074]
[1777152775219,55.9,77511.89,74.4,0.0002,0.0,0.02075]
[1777152782288,55.9,77512.07,74.4,0.0002,0.0,0.02076]
[1777152788330,55.9,77511.84,74.4,0.0002,0.0,0.02074]
[1777152793365,55.9,77511.59,74.4,0.0002,0.0,0.02073]
[1777152798399,55.9,77511.64,74.4,0.0002,0.0,0.02074]
[1777152804443,55.9,77511.93,74.4,0.0002,0.0,0.02075]
[1777152811492,55.9,77511.61,74.4,0.0002,0.0,0.02051]
[1777152816527,55.9,77511.89,74.4,0.0002,0.0,0.02052]
[1777152822568,55.9,77511.89,74.4,0.0002,0.0,0.02052]
[1777152827604,55.9,77511.81,74.4,0.0002,0.0,0.02052]
[1777152832639,55.9,77511.35,74.4,0.0002,0.0,0.0205]
[1777152839688,55.9,77510.7,74.4,0.0002,0.0,0.02047]
[1777152844723,55.9,77509.52,74.4,0.0002,0.0,0.02041]
[1777152849758,55.9,77509.46,74.4,0.0002,0.0,0.02041]
[1777152854793,55.9,77508.14,74.4,0.0002,0.0,0.02034]
[1777152859828,55.9,77508.47,74.4,0.0002,0.0,0.02036]
[1777152864863,55.9,77508.16,74.4,0.0002,0.0,0.02034]
[1777152867883,55.9,77500.74,74.4,0.0002,0.0,0.01999]
[1777152872918,55.9,77499.61,74.4,0.00019,0.0,0.01972]
[1777152877954,55.9,77496.51,74.4,0.00019,0.0,0.01957]
[1777152882988,55.9,77493.44,74.4,0.00019,0.0,0.01943]
[1777152888024,55.9,77489.81,74.4,0.00019,0.0,0.01926]
[1777152894067,55.9,77489.37,74.4,0.00019,0.0,0.01924]
[1777152902127,55.9,77489.52,74.4,0.00019,0.0,0.01925]
[1777152908165,55.9,77489.61,74.4,0.00019,0.0,0.01925]
[1777152913200,55.9,77490.14,74.4,0.00019,0.0,0.01928]
[1777152919242,55.9,77489.38,74.4,0.00019,0.0,0.01924]
[1777152925285,55.9,77490.81,74.4,0.00019,0.0,0.01931]
[1777152930320,55.9,77491.13,74.4,0.00019,0.0,0.01932]
[1777152935355,55.9,77490.94,74.4,0.00019,0.0,0.0191]
[1777152940389,55.9,77490.98,74.4,0.00019,0.0,0.0191]
[1777152945425,55.9,77491.31,74.4,0.00019,0.0,0.01912]
[1777152950461,55.9,77491.14,74.4,0.00019,0.0,0.01911]
[1777152955496,55.9,77492.17,74.4,0.00019,0.0,0.01916]
[1777152963552,55.9,77492.06,74.4,0.00019,0.0,0.01915]
[1777152968587,55.9,77492.55,74.4,0.00019,0.0,0.01918]
[1777152973622,55.9,77492.51,74.4,0.00019,0.0,0.01917]
[1777152981678,55.9,77492.79,74.4,0.00019,0.0,0.01919]
[1777152987720,55.9,77492.64,74.4,0.00019,0.0,0.01918]
[1777152994772,55.9,77491.85,74.4,0.00019,0.0,0.01893]
[1777153005848,55.9,77491.16,74.4,0.00019,0.0,0.0189]
[1777153011891,55.9,77490.53,74.4,0.00019,0.0,0.01887]
[1777153021962,55.9,77490.86,74.4,0.00019,0.0,0.01889]
[1777153030021,55.9,77490.49,74.4,0.00019,0.0,0.01887]
[1777153035055,55.9,77488.56,74.4,0.00018,0.0,0.01878]
[1777153041098,55.9,77488.58,74.4,0.00018,0.0,0.01879]
[1777153047140,55.9,77488.59,74.4,0.00018,0.0,0.01879]
[1777153054190,55.9,77487.88,74.4,0.00018,0.0,0.01855]
[1777153059224,55.9,77486.86,74.4,0.00018,0.0,0.0185]
[1777153065270,55.9,77484.78,74.4,0.00018,0.0,0.01841]
[1777153074332,55.9,77483.87,74.4,0.00018,0.0,0.01837]
[1777153080375,55.9,77482.86,74.4,0.00018,0.0,0.01833]
[1777153085410,55.9,77490.04,74.4,0.00018,0.0,0.01864]
[1777153090501,55.9,77489.94,74.4,0.00018,0.0,0.01864]
[1777153101522,55.9,77489.93,74.4,0.00018,0.0,0.01864]
[1777153111666,55.9,77489.94,74.4,0.00018,0.0,0.01864]
[1777153117634,55.9,77482.15,74.4,0.00018,0.0,0.01809]
[1777153123676,55.9,77481.93,74.4,0.00018,0.0,0.01808]
[1777153128711,55.9,77482.2,74.4,0.00018,0.0,0.01809]
[1777153133746,55.9,77481.93,74.4,0.00018,0.0,0.01808]
[1777153138781,55.9,77481.02,74.4,0.00018,0.0,0.01804]
[1777153144823,55.9,77481.01,74.4,0.00018,0.0,0.01804]
[1777153149858,55.9,77480.11,74.4,0.00018,0.0,0.018]
[1777153154892,55.9,77479.26,74.4,0.00018,0.0,0.01797]
[1777153160935,55.9,77480.3,74.4,0.00018,0.0,0.01801]
[1777153165970,55.9,77480.71,74.4,0.00018,0.0,0.01803]
[1777153171010,55.9,77480.68,74.4,0.00018,0.0,0.01783]
[1777153179065,55.9,77480.59,74.4,0.00018,0.0,0.01782]
[1777153184101,55.9,77480.34,74.4,0.00018,0.0,0.01781]
[1777153191154,55.9,77480.53,74.4,0.00018,0.0,0.01782]
[1777153197195,55.9,77480.53,74.4,0.00018,0.0,0.01782]
[1777153202231,55.9,77478.81,74.4,0.00017,0.0,0.01775]
[1777153213308,55.9,77478.9,74.4,0.00017,0.0,0.01775]
[1777153218343,55.9,77471.75,74.4,0.00017,0.0,0.01745]
[1777153224385,55.9,77467.37,74.4,0.00017,0.0,0.01726]
[1777153229422,55.9,77465.71,74.4,0.00017,0.0,0.01719]
[1777153231437,55.9,77460.72,74.4,0.00016,0.0,0.0168]
[1777153237479,55.9,77455.72,74.4,0.00016,0.0,0.01659]
[1777153242514,55.9,77458.22,74.4,0.00016,0.0,0.01669]
[1777153247549,55.9,77459.22,74.4,0.00016,0.0,0.01674]
[1777153251769,55.9,77459.29,74.4,0.00016,0.0,0.01674]
[1777153253103,55.9,77459.29,74.4,0.00016,0.0,0.01674]
[1777153258627,55.9,77460.24,74.4,0.00016,0.0,0.01678]
[1777153263661,55.9,77461.5,74.4,0.00016,0.0,0.01683]
[1777153268697,55.9,77463.21,74.4,0.00017,0.0,0.0169]
[1777153274739,55.9,77463.73,74.4,0.00017,0.0,0.01692]
[1777153280780,55.9,77464.01,74.4,0.00017,0.0,0.01693]
[1777153290850,55.9,77464.01,74.4,0.00017,0.0,0.01693]
[1777153296893,55.9,77464.06,74.4,0.00016,0.0,0.01674]
[1777153306963,55.9,77464.17,74.4,0.00016,0.0,0.01675]
[1777153311998,55.9,77464.24,74.4,0.00016,0.0,0.01675]
[1777153317033,55.9,77464.88,74.4,0.00016,0.0,0.01678]
[1777153322067,55.9,77465.13,74.4,0.00016,0.0,0.01679]
[1777153327103,55.9,77464.99,74.4,0.00016,0.0,0.01678]
[1777153332138,55.9,77464.94,74.4,0.00016,0.0,0.01678]
[1777153337173,55.9,77464.19,74.4,0.00016,0.0,0.01675]
[1777153342579,55.9,77464.1,74.4,0.00016,0.0,0.01674]
[1777153348599,55.9,77463.7,74.4,0.00016,0.0,0.01673]
[1777153361341,55.9,77463.72,74.4,0.00016,0.0,0.01654]
[1777153371411,55.9,77463.72,74.4,0.00016,0.0,0.01654]
[1777153376446,55.9,77463.72,74.4,0.00016,0.0,0.01654]
[1777153387106,55.9,77463.72,74.4,0.00016,0.0,0.01654]
[1777153392558,55.9,77463.24,74.4,0.00016,0.0,0.01652]
[1777153400614,55.9,77463.71,74.4,0.00016,0.0,0.01654]
[1777153405649,55.9,77464.2,74.4,0.00016,0.0,0.01656]
[1777153413705,55.9,77464.17,74.4,0.00016,0.0,0.01637]
[1777153418742,55.9,77464.04,74.4,0.00016,0.0,0.01637]
[1777153423802,55.9,77463.99,74.4,0.00016,0.0,0.01637]
[1777153428837,55.9,77461.19,74.4,0.00016,0.0,0.01625]
[1777153433872,55.9,77448.13,74.4,0.00015,0.0,0.01574]
[1777153434880,55.9,77437.21,74.4,0.00015,0.0,0.01533]
[1777153439914,55.9,77440.23,74.4,0.00015,0.0,0.01544]
[1777153444950,55.9,77445.96,74.4,0.00015,0.0,0.01566]
[1777153449984,55.9,77447.65,74.4,0.00015,0.0,0.01572]
[1777153455020,55.9,77453.3,74.4,0.00016,0.0,0.01594]
[1777153461061,55.9,77455.52,74.4,0.00016,0.0,0.01603]
[1777153466097,55.9,77476.53,74.4,0.00017,0.0,0.01687]
[1777153471131,55.9,77477.58,74.4,0.00016,0.0,0.01673]
[1777153476167,55.9,77483.61,74.4,0.00017,0.0,0.01697]
[1777153481202,55.9,77484.28,74.4,0.00017,0.0,0.017]
[1777153489271,55.9,77484.14,74.4,0.00017,0.0,0.01699]
[1777153495242,55.9,77484.24,74.4,0.00017,0.0,0.017]
[1777153502887,55.9,77486.68,74.4,0.00017,0.0,0.0171]
[1777153509411,55.9,77487.44,74.4,0.00017,0.0,0.01713]
[1777153514445,55.9,77489.25,74.4,0.00017,0.0,0.01721]
[1777153519481,55.9,77489.66,74.4,0.00017,0.0,0.01722]
[1777153525523,55.9,77490.09,74.4,0.00017,0.0,0.01724]
[1777153533578,55.9,77493.45,74.4,0.00017,0.0,0.01719]
[1777153538615,55.9,77494.67,74.4,0.00017,0.0,0.01724]
[1777153543650,55.9,77497.25,74.4,0.00017,0.0,0.01735]
[1777153551715,55.9,77497.15,74.4,0.00017,0.0,0.01734]
[1777153556751,55.9,77497.4,74.4,0.00017,0.0,0.01735]
[1777153562604,55.9,77497.4,74.4,0.00017,0.0,0.01735]
[1777153568835,55.9,77498.27,74.4,0.00017,0.0,0.01739]
[1777153581926,55.9,77498.56,74.4,0.00017,0.0,0.0174]
[1777153586961,55.9,77498.57,74.4,0.00017,0.0,0.0174]
[1777153597031,55.9,77498.54,74.4,0.00017,0.0,0.01721]
[1777153602066,55.9,77499.12,74.4,0.00017,0.0,0.01723]
[1777153610103,55.9,77500.0,74.4,0.00017,0.0,0.01727]
[1777153616929,55.9,77499.97,74.4,0.00017,0.0,0.01727]
[1777153622217,55.9,77500.84,74.4,0.00017,0.0,0.01731]
[1777153630274,55.9,77501.2,74.4,0.00017,0.0,0.01733]
[1777153638330,55.9,77501.3,74.4,0.00017,0.0,0.01733]
[1777153646995,55.9,77501.2,74.4,0.00017,0.0,0.01733]
[1777153652428,55.9,77501.3,74.4,0.00017,0.0,0.01713]
[1777153655108,55.9,77501.23,74.4,0.00017,0.0,0.01713]
[1777153662498,55.9,77501.23,74.4,0.00017,0.0,0.01713]
[1777153667533,55.9,77501.27,74.4,0.00017,0.0,0.01713]
[1777153672569,55.9,77502.23,74.4,0.00017,0.0,0.01717]
[1777153677606,55.9,77502.2,74.4,0.00017,0.0,0.01717]
[1777153684672,55.9,77506.36,74.4,0.00017,0.0,0.01735]
[1777153694742,55.9,77506.82,74.4,0.00017,0.0,0.01737]
[1777153701791,55.9,77508.31,74.4,0.00017,0.0,0.01743]
[1777153706828,55.9,77509.5,74.4,0.00017,0.0,0.01748]
[1777153712869,55.9,77510.24,74.4,0.00017,0.0,0.01731]
[1777153717904,55.9,77510.41,74.4,0.00017,0.0,0.01732]
[1777153722939,55.9,77512.65,74.4,0.00017,0.0,0.01742]
[1777153727975,55.9,77514.18,74.4,0.00017,0.0,0.01748]
[1777153733012,55.9,77517.44,74.4,0.00017,0.0,0.01762]
[1777153739196,55.9,77519.07,74.4,0.00018,0.0,0.01769]
[1777153745096,55.9,77519.8,74.4,0.00018,0.0,0.01772]
[1777153750132,55.9,77518.63,74.4,0.00017,0.0,0.01767]
[1777153755167,55.9,77517.66,74.4,0.00017,0.0,0.01763]
[1777153760206,55.9,77518.66,74.4,0.00017,0.0,0.01767]
[1777153765241,55.9,77516.64,74.4,0.00017,0.0,0.01759]
[1777153770275,55.9,77515.36,74.4,0.00017,0.0,0.01753]
[1777153776317,55.9,77515.6,74.4,0.00017,0.0,0.01734]
[1777153781353,55.9,77515.36,74.4,0.00017,0.0,0.01733]
[1777153786389,55.9,77514.91,74.4,0.00017,0.0,0.01731]
[1777153791422,55.9,77514.87,74.4,0.00017,0.0,0.01731]
[1777153797464,55.9,77512.11,74.4,0.00017,0.0,0.0172]
[1777153802500,55.9,77510.48,74.4,0.00017,0.0,0.01713]
[1777153811564,55.9,77510.55,74.4,0.00017,0.0,0.01713]
[1777153817606,55.9,77510.8,74.4,0.00017,0.0,0.01714]
[1777153823648,55.9,77510.66,74.4,0.00017,0.0,0.01713]
[1777153832711,55.9,77510.48,74.4,0.00017,0.0,0.01693]
[1777153835021,55.9,77510.48,74.4,0.00017,0.0,0.01693]
[1777153837746,55.9,77503.16,74.4,0.00016,0.0,0.01663]
[1777153842781,55.9,77501.43,74.4,0.00016,0.0,0.01656]
[1777153849831,55.9,77500.8,74.4,0.00016,0.0,0.01654]
[1777153854866,55.9,77495.49,74.4,0.00016,0.0,0.01632]
[1777153859901,55.9,77494.54,74.4,0.00016,0.0,0.01628]
[1777153864936,55.9,77498.35,74.4,0.00016,0.0,0.01644]
[1777153869971,55.9,77499.61,74.4,0.00016,0.0,0.01649]
[1777153878027,55.9,77505.43,74.4,0.00017,0.0,0.01673]
[1777153885076,55.9,77506.32,74.4,0.00017,0.0,0.01676]
[1777153895146,55.9,77507.63,74.4,0.00016,0.0,0.01662]
[1777153900180,55.9,77510.34,74.4,0.00017,0.0,0.01673]
[1777153905215,55.9,77514.94,74.4,0.00017,0.0,0.01692]
[1777153908829,55.9,77515.23,74.4,0.00017,0.0,0.01694]
[1777153916759,55.9,77516.81,74.4,0.00017,0.0,0.017]
[1777153923342,55.9,77518.21,74.4,0.00017,0.0,0.01706]
[1777153929300,55.9,77518.42,74.4,0.00017,0.0,0.01707]
[1777153935428,55.9,77518.46,74.4,0.00017,0.0,0.01707]
[1777153938032,55.9,77518.6,74.4,0.00017,0.0,0.01708]
[1777153943485,55.9,77519.26,74.4,0.00017,0.0,0.0171]
[1777153948520,55.9,77520.3,74.4,0.00017,0.0,0.01715]
[1777153953554,55.9,77520.74,74.4,0.00017,0.0,0.01697]
[1777153959597,55.9,77521.27,74.4,0.00017,0.0,0.01699]
[1777153964686,55.9,77521.27,74.4,0.00017,0.0,0.01699]
[1777153964743,55.9,77534.11,74.4,0.00017,0.0,0.01753]
[1777153965639,55.9,77545.22,74.4,0.00018,0.0,0.01802]
[1777153970674,55.9,77545.59,74.4,0.00018,0.0,0.01803]
[1777153975709,55.9,77545.44,74.4,0.00018,0.0,0.01803]
[1777153980744,55.9,77545.91,74.4,0.00018,0.0,0.01805]
[1777153985779,55.9,77545.71,74.4,0.00018,0.0,0.01804]
[1777153990814,55.9,77545.81,74.4,0.00018,0.0,0.01804]
[1777153999876,55.9,77545.56,74.4,0.00018,0.0,0.01803]
[1777154004912,55.9,77546.13,74.4,0.00018,0.0,0.01806]
[1777154009948,55.9,77546.08,74.4,0.00018,0.0,0.01805]
[1777154015993,55.9,77546.07,74.4,0.00018,0.0,0.01785]
[1777154021028,55.9,77545.27,74.4,0.00018,0.0,0.01781]
[1777154024049,55.9,77535.33,74.4,0.00017,0.0,0.01739]
[1777154026063,55.9,77527.21,74.4,0.00017,0.0,0.01704]
[1777154031098,55.9,77526.49,74.4,0.00017,0.0,0.01701]
[1777154036133,55.9,77524.65,74.4,0.00017,0.0,0.01694]
[1777154041168,55.9,77524.37,74.4,0.00017,0.0,0.01693]
[1777154044717,55.9,77524.37,74.4,0.00017,0.0,0.01693]
[1777154050230,55.9,77524.05,74.4,0.00017,0.0,0.01691]
[1777154055266,55.9,77523.32,74.4,0.00017,0.0,0.01688]
[1777154060301,55.9,77522.93,74.4,0.00017,0.0,0.01687]
[1777154065336,55.9,77523.77,74.4,0.00017,0.0,0.0169]
[1777154070371,55.9,77525.5,74.4,0.00017,0.0,0.01697]
[1777154074488,55.9,77528.12,74.4,0.00017,0.0,0.01689]
[1777154080442,55.9,77533.37,74.4,0.00017,0.0,0.01711]
[1777154087491,55.9,77536.4,74.4,0.00017,0.0,0.01723]
[1777154095547,55.9,77536.57,74.4,0.00017,0.0,0.01724]
[1777154100582,55.9,77537.01,74.4,0.00017,0.0,0.01726]
[1777154105617,55.9,77537.66,74.4,0.00017,0.0,0.01729]
[1777154110651,55.9,77539.51,74.4,0.00017,0.0,0.01736]
[1777154115775,55.9,77540.48,74.4,0.00017,0.0,0.01741]
[1777154121730,55.9,77543.0,74.4,0.00017,0.0,0.01751]
[1777154126765,55.9,77547.64,74.4,0.00018,0.0,0.01771]
[1777154131807,55.9,77547.05,74.4,0.00017,0.0,0.01749]
[1777154136842,55.9,77548.28,74.4,0.00017,0.0,0.01754]
[1777154141878,55.9,77543.34,74.4,0.00017,0.0,0.01733]
[1777154142885,55.9,77530.67,74.4,0.00017,0.0,0.0168]
[1777154147920,55.9,77530.26,74.4,0.00017,0.0,0.01678]
[1777154152506,55.9,77535.15,74.4,0.00017,0.0,0.01698]
[1777154157990,55.9,77534.89,74.4,0.00017,0.0,0.01697]
[1777154164037,55.9,77534.91,74.4,0.00017,0.0,0.01697]
[1777154169071,55.9,77535.02,74.4,0.00017,0.0,0.01698]
[1777154174107,55.9,77535.61,74.4,0.00017,0.0,0.017]
[1777154179142,55.9,77535.98,74.4,0.00017,0.0,0.01702]
[1777154182035,55.9,77535.82,74.4,0.00017,0.0,0.01701]
[1777154187199,55.9,77535.61,74.4,0.00017,0.0,0.017]
[1777154193240,55.9,77536.13,74.4,0.00017,0.0,0.01683]
[1777154200290,55.9,77535.65,74.4,0.00017,0.0,0.01681]
[1777154202304,55.9,77525.08,74.4,0.00016,0.0,0.01638]
[1777154204318,55.9,77517.86,74.4,0.00016,0.0,0.01609]
[1777154205363,55.9,77517.86,74.4,0.00016,0.0,0.01609]
[1777154211367,55.9,77517.28,74.4,0.00016,0.0,0.01607]
[1777154216402,55.9,77517.18,74.4,0.00016,0.0,0.01606]
[1777154223452,55.9,77518.46,74.4,0.00016,0.0,0.01611]
[1777154225466,55.9,77527.86,74.4,0.00016,0.0,0.01649]
[1777154230501,55.9,77528.52,74.4,0.00016,0.0,0.01652]
[1777154235442,55.9,77529.19,74.4,0.00016,0.0,0.01654]
[1777154240570,55.9,77527.95,74.4,0.00016,0.0,0.01649]
[1777154245606,55.9,77528.4,74.4,0.00016,0.0,0.01651]
[1777154251350,55.9,77528.26,74.4,0.00016,0.0,0.01651]
[1777154257194,55.9,77528.48,74.4,0.00016,0.0,0.01633]
[1777154260328,55.9,77528.27,74.4,0.00016,0.0,0.01632]
[1777154269099,55.9,77527.77,74.4,0.00016,0.0,0.0163]
[1777154278942,55.9,77527.96,74.4,0.00016,0.0,0.0163]
[1777154286899,55.9,77528.08,74.4,0.00016,0.0,0.01631]
[1777154291934,55.9,77527.57,74.4,0.00016,0.0,0.01629]
[1777154292344,55.9,77527.57,74.4,0.00016,0.0,0.01629]
[1777154298982,55.9,77527.64,74.4,0.00016,0.0,0.01629]
[1777154304018,55.9,77527.76,74.4,0.00016,0.0,0.0163]
[1777154304151,55.9,77527.76,74.4,0.00016,0.0,0.0163]
[1777154310060,55.9,77529.96,74.4,0.00016,0.0,0.01639]
[1777154312073,55.9,77527.32,74.4,0.00016,0.0,0.01609]
[1777154317109,55.9,77528.85,74.4,0.00016,0.0,0.01615]
[1777154322155,55.9,77528.77,74.4,0.00016,0.0,0.01615]
[1777154324692,55.9,77530.0,74.4,0.00016,0.0,0.0162]
[1777154326953,55.9,77529.15,74.4,0.00016,0.0,0.01616]
[1777154327053,55.9,77528.95,74.4,0.00016,0.0,0.01616]
[1777154328498,55.9,77528.95,74.4,0.00016,0.0,0.01616]
[1777154328543,55.9,77528.95,74.4,0.00016,0.0,0.01616]
[1777154334240,55.9,77529.73,74.4,0.00016,0.0,0.01619]
[1777154339275,55.9,77530.93,74.4,0.00016,0.0,0.01623]
[1777154344310,55.9,77537.8,74.4,0.00016,0.0,0.01651]
[1777154349345,55.9,77541.75,74.4,0.00017,0.0,0.01667]
[1777154353374,55.9,77530.65,74.4,0.00016,0.0,0.01622]
[1777154359418,55.9,77528.74,74.4,0.00016,0.0,0.01615]
[1777154364451,55.9,77529.08,74.4,0.00016,0.0,0.01616]
[1777154366612,55.9,77529.34,74.4,0.00016,0.0,0.01617]
[1777154372550,55.9,77529.17,74.4,0.00016,0.0,0.01598]
[1777154378550,55.9,77529.79,74.4,0.00016,0.0,0.016]
[1777154383585,55.9,77529.28,74.4,0.00016,0.0,0.01598]
[1777154388619,55.9,77530.78,74.4,0.00016,0.0,0.01604]
[1777154390423,55.9,77529.57,74.4,0.00016,0.0,0.01599]
[1777154395669,55.9,77540.14,74.4,0.00016,0.0,0.01642]
[1777154397683,55.9,77551.68,74.4,0.00017,0.0,0.01689]
[1777154402331,55.9,77550.16,74.4,0.00017,0.0,0.01683]
[1777154407754,55.9,77538.65,74.4,0.00016,0.0,0.01635]
[1777154412792,55.9,77541.27,74.4,0.00016,0.0,0.01646]
[1777154414235,55.9,77541.27,74.4,0.00016,0.0,0.01646]
[1777154420850,55.9,77530.62,74.4,0.00016,0.0,0.01603]
[1777154425885,55.9,77524.8,74.4,0.00016,0.0,0.0158]
[1777154430920,55.9,77534.44,74.4,0.00016,0.0,0.01619]
[1777154435956,55.9,77533.78,74.4,0.00016,0.0,0.01597]
[1777154440991,55.9,77533.83,74.4,0.00016,0.0,0.01597]
[1777154446026,55.9,77536.09,74.4,0.00016,0.0,0.01606]
[1777154449047,55.9,77545.2,74.4,0.00016,0.0,0.01643]
[1777154454082,55.9,77546.68,74.4,0.00016,0.0,0.01649]
[1777154455919,55.9,77547.31,74.4,0.00016,0.0,0.01651]
[1777154461131,55.9,77544.52,74.4,0.00016,0.0,0.0164]
[1777154461875,55.9,77544.52,74.4,0.00016,0.0,0.0164]
[1777154467175,55.9,77542.22,74.4,0.00016,0.0,0.01631]
[1777154472210,55.9,77545.42,74.4,0.00016,0.0,0.01644]
[1777154477247,55.9,77546.65,74.4,0.00016,0.0,0.01649]
[1777154482282,55.9,77546.88,74.4,0.00016,0.0,0.0165]
[1777154487316,55.9,77547.65,74.4,0.00016,0.0,0.01653]
[1777154492352,55.9,77548.22,74.4,0.00016,0.0,0.01636]
[1777154497387,55.9,77548.41,74.4,0.00016,0.0,0.01637]
[1777154502422,55.9,77549.97,74.4,0.00016,0.0,0.01643]
[1777154507457,55.9,77550.07,74.4,0.00016,0.0,0.01643]
[1777154512492,55.9,77543.87,74.4,0.00016,0.0,0.01618]
[1777154517527,55.9,77542.21,74.4,0.00016,0.0,0.01612]
[1777154522562,55.9,77546.54,74.4,0.00016,0.0,0.01629]
[1777154527597,55.9,77546.53,74.4,0.00016,0.0,0.01629]
[1777154532646,55.9,77546.22,74.4,0.00016,0.0,0.01628]
[1777154537849,55.9,77546.28,74.4,0.00016,0.0,0.01628]
[1777154543723,55.9,77546.05,74.4,0.00016,0.0,0.01627]
[1777154549765,55.9,77547.48,74.4,0.00016,0.0,0.01633]
[1777154550772,55.9,77538.16,74.4,0.00016,0.0,0.01596]
[1777154555807,55.9,77542.43,74.4,0.00016,0.0,0.01594]
[1777154557155,55.9,77542.43,74.4,0.00016,0.0,0.01594]
[1777154562856,55.9,77542.06,74.4,0.00016,0.0,0.01592]
[1777154567891,55.9,77544.68,74.4,0.00016,0.0,0.01603]
[1777154569905,55.9,77535.9,74.4,0.00016,0.0,0.01568]
[1777154574940,55.9,77534.84,74.4,0.00016,0.0,0.01564]
[1777154579976,55.9,77538.8,74.4,0.00016,0.0,0.0158]
[1777154580968,55.9,77538.8,74.4,0.00016,0.0,0.0158]
[1777154586019,55.9,77538.51,74.4,0.00016,0.0,0.01578]
[1777154591052,55.9,77538.14,74.4,0.00016,0.0,0.01577]
[1777154596058,55.9,77538.02,74.4,0.00016,0.0,0.01577]
[1777154597110,55.9,77526.75,74.4,0.00015,0.0,0.01533]
[1777154601138,55.9,77534.19,74.4,0.00016,0.0,0.01562]
[1777154606173,55.9,77539.71,74.4,0.00016,0.0,0.01583]
[1777154611208,55.9,77541.75,74.4,0.00016,0.0,0.01573]
[1777154613222,55.9,77549.58,74.4,0.00016,0.0,0.01603]
[1777154618257,55.9,77549.51,74.4,0.00016,0.0,0.01603]
[1777154623292,55.9,77546.37,74.4,0.00016,0.0,0.01591]
[1777154628327,55.9,77544.24,74.4,0.00016,0.0,0.01582]
[1777154633362,55.9,77540.21,74.4,0.00016,0.0,0.01567]
[1777154638397,55.9,77539.8,74.4,0.00016,0.0,0.01565]
[1777154643431,55.9,77539.52,74.4,0.00016,0.0,0.01564]
[1777154648467,55.9,77539.43,74.4,0.00016,0.0,0.01564]
[1777154653502,55.9,77539.25,74.4,0.00016,0.0,0.01563]
[1777154658537,55.9,77545.11,74.4,0.00016,0.0,0.01586]
[1777154663572,55.9,77546.16,74.4,0.00016,0.0,0.0159]
[1777154668607,55.9,77549.7,74.4,0.00016,0.0,0.01604]
[1777154671628,55.9,77546.9,74.4,0.00016,0.0,0.01574]
[1777154676663,55.9,77547.71,74.4,0.00016,0.0,0.01577]
[1777154681698,55.9,77542.59,74.4,0.00015,0.0,0.01557]
[1777154686733,55.9,77547.44,74.4,0.00016,0.0,0.01576]
[1777154691768,55.9,77548.34,74.4,0.00016,0.0,0.0158]
[1777154696802,55.9,77548.24,74.4,0.00016,0.0,0.01579]
[1777154701838,55.9,77548.79,74.4,0.00016,0.0,0.01582]
[1777154707880,55.9,77551.08,74.4,0.00016,0.0,0.01591]
[1777154712915,55.9,77550.98,74.4,0.00016,0.0,0.0159]
[1777154717950,55.9,77551.02,74.4,0.00016,0.0,0.0159]
[1777154722985,55.9,77557.58,74.4,0.00016,0.0,0.01616]
[1777154728020,55.9,77568.49,74.4,0.00017,0.0,0.01661]
[1777154733055,55.9,77569.99,74.4,0.00016,0.0,0.01647]
[1777154738090,55.9,77574.55,74.4,0.00017,0.0,0.01666]
[1777154743125,55.9,77573.71,74.4,0.00017,0.0,0.01663]
[1777154748161,55.9,77574.52,74.4,0.00017,0.0,0.01666]
[1777154753195,55.9,77574.15,74.4,0.00017,0.0,0.01664]
[1777154758230,55.9,77572.92,74.4,0.00017,0.0,0.01659]
[1777154763265,55.9,77569.88,74.4,0.00016,0.0,0.01647]
[1777154768300,55.9,77566.15,74.4,0.00016,0.0,0.01632]
[1777154775349,55.9,77566.47,74.4,0.00016,0.0,0.01633]
[1777154780384,55.9,77564.76,74.4,0.00016,0.0,0.01626]
[1777154787292,55.9,77564.86,74.4,0.00016,0.0,0.01627]
[1777154795489,55.9,77565.03,74.4,0.00016,0.0,0.01608]
[1777154800524,55.9,77565.07,74.4,0.00016,0.0,0.01608]
[1777154805559,55.9,77564.94,74.4,0.00016,0.0,0.01608]
[1777154808580,55.9,77557.41,74.4,0.00016,0.0,0.01578]
[1777154813615,55.9,77556.55,74.4,0.00016,0.0,0.01575]
[1777154818650,55.9,77556.64,74.4,0.00016,0.0,0.01575]
[1777154823684,55.9,77556.63,74.4,0.00016,0.0,0.01575]
[1777154828687,55.9,77556.35,74.4,0.00016,0.0,0.01574]
[1777154834769,55.9,77557.68,74.4,0.00016,0.0,0.01579]
[1777154841818,55.9,77556.54,74.4,0.00016,0.0,0.01575]
[1777154846853,55.9,77562.44,74.4,0.00016,0.0,0.01598]
[1777154851888,55.9,77562.83,74.4,0.00016,0.0,0.01581]
[1777154856923,55.9,77558.44,74.4,0.00016,0.0,0.01563]
[1777154861957,55.9,77551.3,74.4,0.00015,0.0,0.01536]
[1777154866993,55.9,77551.43,74.4,0.00015,0.0,0.01536]
[1777154872028,55.9,77551.62,74.4,0.00015,0.0,0.01537]
[1777154877063,55.9,77552.98,74.4,0.00015,0.0,0.01542]
[1777154882098,55.9,77552.08,74.4,0.00015,0.0,0.01539]
[1777154887133,55.9,77545.9,74.4,0.00015,0.0,0.01515]
[1777154892169,55.9,77545.14,74.4,0.00015,0.0,0.01512]
[1777154897204,55.9,77544.24,74.4,0.00015,0.0,0.01509]
[1777154902239,55.9,77544.28,74.4,0.00015,0.0,0.01509]
[1777154907274,55.9,77544.9,74.4,0.00015,0.0,0.01511]
[1777154912313,55.9,77544.17,74.4,0.00015,0.0,0.01491]
[1777154917348,55.9,77544.25,74.4,0.00015,0.0,0.01491]
[1777154923390,55.9,77543.6,74.4,0.00015,0.0,0.01489]
[1777154928425,55.9,77542.51,74.4,0.00015,0.0,0.01485]
[1777154933461,55.9,77542.35,74.4,0.00015,0.0,0.01484]
[1777154938496,55.9,77541.94,74.4,0.00015,0.0,0.01482]
[1777154942524,55.9,77549.41,74.4,0.00015,0.0,0.0151]
[1777154947559,55.9,77548.15,74.4,0.00015,0.0,0.01506]
[1777154952919,55.9,77548.15,74.4,0.00015,0.0,0.01506]
[1777154958636,55.9,77548.51,74.4,0.00015,0.0,0.01507]
[1777154964678,55.9,77547.38,74.4,0.00015,0.0,0.01503]
[1777154971727,55.9,77547.6,74.4,0.00015,0.0,0.01486]
[1777154976762,55.9,77547.17,74.4,0.00015,0.0,0.01484]
[1777154983235,55.9,77546.85,74.4,0.00015,0.0,0.01483]
[1777154990860,55.9,77546.87,74.4,0.00015,0.0,0.01483]
[1777154994685,55.9,77546.53,74.4,0.00015,0.0,0.01482]
[1777154995914,55.9,77546.75,74.4,0.00015,0.0,0.01483]
[1777154995994,55.9,77557.57,74.4,0.00015,0.0,0.01523]
[1777155001068,55.9,77561.18,74.4,0.00015,0.0,0.01537]
[1777155006973,55.9,77553.41,74.4,0.00015,0.0,0.01507]
[1777155007980,55.9,77545.84,74.4,0.00015,0.0,0.01479]
[1777155008987,55.9,77538.04,74.4,0.00014,0.0,0.01451]
[1777155014022,55.9,77541.26,74.4,0.00015,0.0,0.01462]
[1777155019057,55.9,77540.76,74.4,0.00015,0.0,0.0146]
[1777155024092,55.9,77538.6,74.4,0.00014,0.0,0.01453]
[1777155029127,55.9,77538.81,74.4,0.00014,0.0,0.01453]
[1777155033155,55.9,77536.3,74.4,0.00014,0.0,0.01427]
[1777155038193,55.9,77530.87,74.4,0.00014,0.0,0.01408]
[1777155046249,55.9,77529.26,74.4,0.00014,0.0,0.01402]
[1777155051907,55.9,77529.26,74.4,0.00014,0.0,0.01402]
[1777155057326,55.9,77531.94,74.4,0.00014,0.0,0.01411]
[1777155062361,55.9,77534.89,74.4,0.00014,0.0,0.01422]
[1777155067396,55.9,77534.44,74.4,0.00014,0.0,0.0142]
[1777155072431,55.9,77535.54,74.4,0.00014,0.0,0.01424]
[1777155078475,55.9,77535.49,74.4,0.00014,0.0,0.01424]
[1777155086531,55.9,77535.57,74.4,0.00014,0.0,0.01424]
[1777155091566,55.9,77535.38,74.4,0.00014,0.0,0.01406]
[1777155096610,55.9,77527.54,74.4,0.00014,0.0,0.01379]
[1777155101645,55.9,77526.8,74.4,0.00014,0.0,0.01376]
[1777155107688,55.9,77528.11,74.4,0.00014,0.0,0.01381]
[1777155112723,55.9,77526.77,74.4,0.00014,0.0,0.01376]
[1777155117758,55.9,77526.53,74.4,0.00014,0.0,0.01375]
[1777155122793,55.9,77526.06,74.4,0.00014,0.0,0.01374]
[1777155127828,55.9,77526.94,74.4,0.00014,0.0,0.01377]
[1777155134733,55.9,77526.95,74.4,0.00014,0.0,0.01377]
[1777155143241,55.9,77526.55,74.4,0.00014,0.0,0.01375]
[1777155148975,55.9,77533.74,74.4,0.00014,0.0,0.01401]
[1777155154009,55.9,77535.0,74.4,0.00014,0.0,0.01388]
[1777155161742,55.9,77534.96,74.4,0.00014,0.0,0.01388]
[1777155168843,55.9,77534.96,74.4,0.00014,0.0,0.01388]
[1777155174226,55.9,77531.63,74.4,0.00014,0.0,0.01376]
[1777155180192,55.9,77528.21,74.4,0.00014,0.0,0.01365]
[1777155185227,55.9,77528.26,74.4,0.00014,0.0,0.01365]
[1777155190263,55.9,77528.55,74.4,0.00014,0.0,0.01366]
[1777155195298,55.9,77528.36,74.4,0.00014,0.0,0.01365]
[1777155200333,55.9,77532.87,74.4,0.00014,0.0,0.01381]
[1777155206375,55.9,77533.32,74.4,0.00014,0.0,0.01382]
[1777155211410,55.9,77533.33,74.4,0.00014,0.0,0.01366]
[1777155216445,55.9,77534.19,74.4,0.00014,0.0,0.01369]
[1777155221480,55.9,77533.65,74.4,0.00014,0.0,0.01367]
[1777155226515,55.9,77533.46,74.4,0.00014,0.0,0.01366]
[1777155231549,55.9,77533.57,74.4,0.00014,0.0,0.01366]
[1777155237592,55.9,77534.29,74.4,0.00014,0.0,0.01369]
[1777155243634,55.9,77534.23,74.4,0.00014,0.0,0.01369]
[1777155249676,55.9,77534.48,74.4,0.00014,0.0,0.0137]
[1777155255720,55.9,77534.2,74.4,0.00014,0.0,0.01369]
[1777155260754,55.9,77532.34,74.4,0.00014,0.0,0.01362]
[1777155270825,55.9,77532.87,74.4,0.00014,0.0,0.01364]
[1777155275860,55.9,77534.22,74.4,0.00013,0.0,0.01352]
[1777155280907,55.9,77533.9,74.4,0.00013,0.0,0.01351]
[1777155285942,55.9,77533.81,74.4,0.00013,0.0,0.01351]
[1777155293998,55.9,77533.82,74.4,0.00013,0.0,0.01351]
[1777155299033,55.9,77531.84,74.4,0.00013,0.0,0.01344]
[1777155304069,55.9,77525.38,74.4,0.00013,0.0,0.01322]
[1777155312125,55.9,77526.81,74.4,0.00013,0.0,0.01327]
[1777155318180,55.9,77526.74,74.4,0.00013,0.0,0.01327]
[1777155325229,55.9,77526.53,74.4,0.00013,0.0,0.01326]
[1777155330264,55.9,77526.47,74.4,0.00013,0.0,0.01326]
[1777155335382,55.9,77526.47,74.4,0.00013,0.0,0.01309]
[1777155341400,55.9,77530.18,74.4,0.00013,0.0,0.01322]
[1777155347443,55.9,77530.5,74.4,0.00013,0.0,0.01323]
[1777155352990,55.9,77530.5,74.4,0.00013,0.0,0.01323]
[1777155359527,55.9,77532.31,74.4,0.00013,0.0,0.01329]
[1777155367583,55.9,77532.6,74.4,0.00013,0.0,0.0133]
[1777155372618,55.9,77536.81,74.4,0.00013,0.0,0.01344]
[1777155377654,55.9,77539.91,74.4,0.00013,0.0,0.01355]
[1777155382690,55.9,77542.5,74.4,0.00014,0.0,0.01364]
[1777155389739,55.9,77542.12,74.4,0.00014,0.0,0.01362]
[1777155396275,55.9,77542.37,74.4,0.00013,0.0,0.01347]
[1777155402831,55.9,77542.37,74.4,0.00013,0.0,0.01347]
[1777155411104,55.9,77542.38,74.4,0.00013,0.0,0.01347]
[1777155416928,55.9,77542.38,74.4,0.00013,0.0,0.01347]
[1777155421997,55.9,77542.61,74.4,0.00013,0.0,0.01348]
[1777155434778,55.9,77542.61,74.4,0.00013,0.0,0.01348]
[1777155445138,55.9,77542.61,74.4,0.00013,0.0,0.01348]
[1777155453261,55.9,77541.63,74.4,0.00013,0.0,0.01344]
[1777155464275,55.9,77541.77,74.4,0.00013,0.0,0.01328]
[1777155475353,55.9,77538.94,74.4,0.00013,0.0,0.01319]
[1777155480388,55.9,77532.93,74.4,0.00013,0.0,0.01299]
[1777155486430,55.9,77533.4,74.4,0.00013,0.0,0.013]
[1777155491465,55.9,77531.89,74.4,0.00013,0.0,0.01295]
[1777155496501,55.9,77531.49,74.4,0.00013,0.0,0.01294]
[1777155501535,55.9,77530.52,74.4,0.00013,0.0,0.01291]
[1777155506571,55.9,77531.45,74.4,0.00013,0.0,0.01294]
[1777155511605,55.9,77530.73,74.4,0.00013,0.0,0.01275]
[1777155516641,55.9,77530.99,74.4,0.00013,0.0,0.01276]
[1777155525704,55.9,77530.83,74.4,0.00013,0.0,0.01276]
[1777155530739,55.9,77530.78,74.4,0.00013,0.0,0.01276]
[1777155535773,55.9,77531.38,74.4,0.00013,0.0,0.01278]
[1777155540809,55.9,77531.88,74.4,0.00013,0.0,0.01279]
[1777155550879,55.9,77531.88,74.4,0.00013,0.0,0.01279]
[1777155555914,55.9,77532.18,74.4,0.00013,0.0,0.0128]
[1777155563970,55.9,77531.89,74.4,0.00013,0.0,0.01279]
[1777155570012,55.9,77531.77,74.4,0.00013,0.0,0.01279]
[1777155575876,55.9,77531.77,74.4,0.00013,0.0,0.01263]
[1777155583760,55.9,77530.97,74.4,0.00013,0.0,0.0126]
[1777155589145,55.9,77531.13,74.4,0.00013,0.0,0.01261]
[1777155598209,55.9,77530.96,74.4,0.00013,0.0,0.0126]
[1777155606265,55.9,77531.71,74.4,0.00013,0.0,0.01263]
[1777155613313,55.9,77531.8,74.4,0.00013,0.0,0.01263]
[1777155618349,55.9,77533.06,74.4,0.00013,0.0,0.01267]
[1777155623384,55.9,77534.06,74.4,0.00013,0.0,0.0127]
[1777155629508,55.9,77534.23,74.4,0.00013,0.0,0.01271]
[1777155642520,55.9,77536.46,74.4,0.00013,0.0,0.01262]
[1777155650576,55.9,77536.61,74.4,0.00013,0.0,0.01263]
[1777155657079,55.9,77536.58,74.4,0.00013,0.0,0.01263]
[1777155663667,55.9,77536.58,74.4,0.00013,0.0,0.01263]
[1777155672730,55.9,77537.34,74.4,0.00013,0.0,0.01265]
[1777155680158,55.9,77537.73,74.4,0.00013,0.0,0.01266]
[1777155687175,55.9,77537.73,74.4,0.00013,0.0,0.01266]
[1777155692873,55.9,77541.76,74.4,0.00013,0.0,0.01264]
[1777155698914,55.9,77542.75,74.4,0.00013,0.0,0.01267]
[1777155703949,55.9,77542.54,74.4,0.00013,0.0,0.01266]
[1777155708984,55.9,77542.15,74.4,0.00013,0.0,0.01265]
[1777155717042,55.9,77542.51,74.4,0.00013,0.0,0.01266]
[1777155722077,55.9,77544.52,74.4,0.00013,0.0,0.01273]
[1777155727112,55.9,77545.92,74.4,0.00013,0.0,0.01277]
[1777155730133,55.9,77556.4,74.4,0.00013,0.0,0.01312]
[1777155743737,55.9,77556.34,74.4,0.00013,0.0,0.01312]
[1777155749268,55.9,77556.44,74.4,0.00013,0.0,0.01312]
[1777155755310,55.9,77556.46,74.4,0.00013,0.0,0.01296]
[1777155760918,55.9,77556.46,74.4,0.00013,0.0,0.01296]
[1777155766387,55.9,77555.77,74.4,0.00013,0.0,0.01294]
[1777155775514,55.9,77555.77,74.4,0.00013,0.0,0.01294]
[1777155781492,55.9,77556.05,74.4,0.00013,0.0,0.01294]
[1777155794582,55.9,77555.75,74.4,0.00013,0.0,0.01293]
[1777155800625,55.9,77555.82,74.4,0.00013,0.0,0.01294]
[1777155810695,55.9,77555.9,74.4,0.00013,0.0,0.01294]
[1777155818464,55.9,77555.86,74.4,0.00013,0.0,0.01278]
[1777155823787,55.9,77555.86,74.4,0.00013,0.0,0.01278]
[1777155833856,55.9,77555.86,74.4,0.00013,0.0,0.01278]
[1777155842920,55.9,77555.98,74.4,0.00013,0.0,0.01278]
[1777155847955,55.9,77555.91,74.4,0.00013,0.0,0.01278]
[1777155856705,55.9,77555.86,74.4,0.00013,0.0,0.01278]
[1777155869103,55.9,77555.86,74.4,0.00013,0.0,0.01278]
[1777155879173,55.9,77555.86,74.4,0.00013,0.0,0.01262]
[1777155890250,55.9,77555.87,74.4,0.00013,0.0,0.01262]
[1777155898307,55.9,77555.87,74.4,0.00013,0.0,0.01262]
[1777155903342,55.9,77555.72,74.4,0.00013,0.0,0.01261]
[1777155911402,55.9,77555.72,74.4,0.00013,0.0,0.01261]
[1777155916437,55.9,77555.94,74.4,0.00013,0.0,0.01262]
[1777155921482,55.9,77556.01,74.4,0.00013,0.0,0.01262]
[1777155926564,55.9,77556.41,74.4,0.00013,0.0,0.01264]
[1777155932472,55.9,77556.41,74.4,0.00013,0.0,0.01264]
[1777155938611,55.9,77556.4,74.4,0.00012,0.0,0.01248]
[1777155947674,55.9,77556.42,74.4,0.00012,0.0,0.01248]
[1777155955730,55.9,77556.33,74.4,0.00012,0.0,0.01248]
[1777155961772,55.9,77556.43,74.4,0.00012,0.0,0.01248]
[1777155972850,55.9,77556.47,74.4,0.00012,0.0,0.01248]
[1777155978892,55.9,77556.4,74.4,0.00012,0.0,0.01248]
[1777155988964,55.9,77556.4,74.4,0.00012,0.0,0.01248]
[1777155999040,55.9,77556.4,74.4,0.00012,0.0,0.01232]
[1777156007096,55.9,77556.74,74.4,0.00012,0.0,0.01233]
[1777156009110,55.9,77564.47,74.4,0.00013,0.0,0.01258]
[1777156014145,55.9,77567.59,74.4,0.00013,0.0,0.01268]
[1777156019180,55.9,77567.69,74.4,0.00013,0.0,0.01268]
[1777156022201,55.9,77560.79,74.4,0.00012,0.0,0.01246]
[1777156027243,55.9,77558.49,74.4,0.00012,0.0,0.01239]
[1777156032279,55.9,77554.34,74.4,0.00012,0.0,0.01226]
[1777156037314,55.9,77553.15,74.4,0.00012,0.0,0.01222]
[1777156042349,55.9,77554.39,74.4,0.00012,0.0,0.01226]
[1777156047384,55.9,77554.36,74.4,0.00012,0.0,0.01226]
[1777156053426,55.9,77556.42,74.4,0.00012,0.0,0.01217]
[1777156058503,55.9,77556.19,74.4,0.00012,0.0,0.01216]
[1777156064503,55.9,77557.37,74.4,0.00012,0.0,0.0122]
[1777156071380,55.9,77557.75,74.4,0.00012,0.0,0.01221]
[1777156077593,55.9,77557.87,74.4,0.00012,0.0,0.01221]
[1777156082629,55.9,77562.79,74.4,0.00012,0.0,0.01237]
[1777156087664,55.9,77562.4,74.4,0.00012,0.0,0.01235]
[1777156094602,55.9,77562.4,74.4,0.00012,0.0,0.01235]
[1777156099748,55.9,77563.41,74.4,0.00012,0.0,0.01239]
[1777156105124,55.9,77563.58,74.4,0.00012,0.0,0.01239]
[1777156112839,55.9,77564.26,74.4,0.00012,0.0,0.01226]
[1777156123916,55.9,77564.22,74.4,0.00012,0.0,0.01226]
[1777156128951,55.9,77564.42,74.4,0.00012,0.0,0.01226]
[1777156135676,55.9,77564.57,74.4,0.00012,0.0,0.01227]
[1777156145985,55.9,77564.09,74.4,0.00012,0.0,0.01225]
[1777156154130,55.9,77564.1,74.4,0.00012,0.0,0.01225]
[1777156160172,55.9,77564.14,74.4,0.00012,0.0,0.01225]
[1777156166292,55.9,77564.14,74.4,0.00012,0.0,0.01225]
[1777156172683,55.9,77564.01,74.4,0.00012,0.0,0.01209]
[1777156178690,55.9,77564.01,74.4,0.00012,0.0,0.01209]
[1777156179316,55.9,77589.07,74.4,0.00013,0.0,0.0129]
[1777156182942,55.9,77596.14,74.4,0.00013,0.0,0.01314]
[1777156188079,55.9,77595.22,74.4,0.00013,0.0,0.01311]
[1777156193480,55.9,77594.54,74.4,0.00013,0.0,0.01308]
[1777156193537,55.9,77582.71,74.4,0.00013,0.0,0.01269]
[1777156195428,55.9,77575.84,74.4,0.00013,0.0,0.01247]
[1777156200462,55.9,77578.4,74.4,0.00013,0.0,0.01255]
[1777156204491,55.9,77585.76,74.4,0.00013,0.0,0.01279]
[1777156208042,55.9,77587.87,74.4,0.00013,0.0,0.01286]
[1777156213554,55.9,77593.61,74.4,0.00013,0.0,0.01305]
[1777156219056,55.9,77596.83,74.4,0.00013,0.0,0.01316]
[1777156224635,55.9,77602.88,74.4,0.00013,0.0,0.01337]
[1777156226651,55.9,77613.64,74.4,0.00014,0.0,0.01374]
[1777156231686,55.9,77621.17,74.4,0.00014,0.0,0.01383]
[1777156232882,55.9,77631.58,74.4,0.00014,0.0,0.01421]
[1777156233707,55.9,77640.72,74.4,0.00015,0.0,0.01454]
[1777156235722,55.9,77629.74,74.4,0.00014,0.0,0.01414]
[1777156236265,55.9,77629.74,74.4,0.00014,0.0,0.01414]
[1777156241764,55.9,77625.19,74.4,0.00014,0.0,0.01398]
[1777156246799,55.9,77625.98,74.4,0.00014,0.0,0.014]
[1777156251834,55.9,77626.23,74.4,0.00014,0.0,0.01401]
[1777156256869,55.9,77626.22,74.4,0.00014,0.0,0.01401]
[1777156262912,55.9,77628.22,74.4,0.00014,0.0,0.01409]
[1777156266940,55.9,77635.7,74.4,0.00015,0.0,0.01436]
[1777156271975,55.9,77636.74,74.4,0.00015,0.0,0.01439]
[1777156277010,55.9,77636.68,74.4,0.00015,0.0,0.01439]
[1777156282046,55.9,77641.89,74.4,0.00015,0.0,0.01458]
[1777156287081,55.9,77647.97,74.4,0.00015,0.0,0.01481]
[1777156292115,55.9,77646.33,74.4,0.00015,0.0,0.01457]
[1777156297151,55.9,77647.96,74.4,0.00015,0.0,0.01463]
[1777156302186,55.9,77647.83,74.4,0.00015,0.0,0.01462]
[1777156307221,55.9,77646.17,74.4,0.00015,0.0,0.01456]
[1777156312256,55.9,77646.88,74.4,0.00015,0.0,0.01459]
[1777156317291,55.9,77646.08,74.4,0.00015,0.0,0.01456]
[1777156322326,55.9,77646.97,74.4,0.00015,0.0,0.01459]
[1777156327361,55.9,77646.35,74.4,0.00015,0.0,0.01457]
[1777156332396,55.9,77646.2,74.4,0.00015,0.0,0.01456]
[1777156337430,55.9,77646.62,74.4,0.00015,0.0,0.01458]
[1777156342466,55.9,77646.51,74.4,0.00015,0.0,0.01457]
[1777156347501,55.9,77647.41,74.4,0.00015,0.0,0.01461]
[1777156352536,55.9,77647.44,74.4,0.00015,0.0,0.01443]
[1777156357571,55.9,77647.58,74.4,0.00015,0.0,0.01443]
[1777156362606,55.9,77648.0,74.4,0.00015,0.0,0.01445]
[1777156368647,55.9,77649.48,74.4,0.00015,0.0,0.0145]
[1777156373683,55.9,77653.55,74.4,0.00015,0.0,0.01465]
[1777156378718,55.9,77653.31,74.4,0.00015,0.0,0.01465]
[1777156383754,55.9,77653.28,74.4,0.00015,0.0,0.01464]
[1777156388789,55.9,77654.96,74.4,0.00015,0.0,0.01471]
[1777156391810,55.9,77645.77,74.4,0.00015,0.0,0.01437]
[1777156396845,55.9,77639.66,74.4,0.00014,0.0,0.01414]
[1777156401880,55.9,77633.93,74.4,0.00014,0.0,0.01394]
[1777156406915,55.9,77633.47,74.4,0.00014,0.0,0.01392]
[1777156411950,55.9,77632.23,74.4,0.00014,0.0,0.0137]
[1777156416985,55.9,77637.36,74.4,0.00014,0.0,0.01389]
[1777156422020,55.9,77643.49,74.4,0.00014,0.0,0.01411]
[1777156427054,55.9,77648.24,74.4,0.00014,0.0,0.01428]
[1777156433097,55.9,77648.35,74.4,0.00014,0.0,0.01428]
[1777156435781,55.9,77647.61,74.4,0.00014,0.0,0.01425]
[1777156441153,55.9,77646.4,74.4,0.00014,0.0,0.01421]
[1777156446188,55.9,77646.47,74.4,0.00014,0.0,0.01421]
[1777156453237,55.9,77646.13,74.4,0.00014,0.0,0.0142]
[1777156458273,55.9,77646.56,74.4,0.00014,0.0,0.01422]
[1777156463308,55.9,77646.2,74.4,0.00014,0.0,0.0142]
[1777156463470,55.9,77646.2,74.4,0.00014,0.0,0.0142]
[1777156475392,55.9,77646.45,74.4,0.00014,0.0,0.01403]
[1777156481434,55.9,77646.14,74.4,0.00014,0.0,0.01402]
[1777156486469,55.9,77646.41,74.4,0.00014,0.0,0.01403]
[1777156491504,55.9,77646.5,74.4,0.00014,0.0,0.01404]
[1777156496541,55.9,77646.95,74.4,0.00014,0.0,0.01405]
[1777156501576,55.9,77646.74,74.4,0.00014,0.0,0.01405]
[1777156507618,55.9,77646.86,74.4,0.00014,0.0,0.01405]
[1777156512653,55.9,77648.74,74.4,0.00014,0.0,0.01412]
[1777156517688,55.9,77649.26,74.4,0.00014,0.0,0.01414]
[1777156522723,55.9,77648.91,74.4,0.00014,0.0,0.01412]
[1777156536820,55.9,77648.98,74.4,0.00014,0.0,0.01395]
[1777156542863,55.9,77649.14,74.4,0.00014,0.0,0.01395]
[1777156547897,55.9,77645.91,74.4,0.00014,0.0,0.01384]
[1777156552933,55.9,77645.35,74.4,0.00014,0.0,0.01382]
[1777156561996,55.9,77645.42,74.4,0.00014,0.0,0.01382]
[1777156573405,55.9,77645.63,74.4,0.00014,0.0,0.01383]
[1777156581128,55.9,77646.69,74.4,0.00014,0.0,0.01387]
[1777156586164,55.9,77648.31,74.4,0.00014,0.0,0.01393]
[1777156598247,55.9,77648.2,74.4,0.00014,0.0,0.01375]
[1777156605481,55.9,77648.13,74.4,0.00014,0.0,0.01374]
[1777156611342,55.9,77648.13,74.4,0.00014,0.0,0.01374]
[1777156621412,55.9,77648.13,74.4,0.00014,0.0,0.01374]
[1777156626447,55.9,77641.33,74.4,0.00014,0.0,0.01351]
[1777156636516,55.9,77641.49,74.4,0.00014,0.0,0.01351]
[1777156641552,55.9,77641.03,74.4,0.00014,0.0,0.01349]
[1777156646587,55.9,77641.01,74.4,0.00014,0.0,0.01349]
[1777156653636,55.9,77640.98,74.4,0.00014,0.0,0.01332]
[1777156658671,55.9,77640.87,74.4,0.00013,0.0,0.01332]
[1777156663706,55.9,77640.56,74.4,0.00013,0.0,0.01331]
[1777156669748,55.9,77639.74,74.4,0.00013,0.0,0.01328]
[1777156674783,55.9,77639.35,74.4,0.00013,0.0,0.01327]
[1777156679827,55.9,77633.54,74.4,0.00013,0.0,0.01307]
[1777156682838,55.9,77626.33,74.4,0.00013,0.0,0.01283]
[1777156687874,55.9,77619.61,74.4,0.00013,0.0,0.01261]
[1777156693916,55.9,77618.23,74.4,0.00013,0.0,0.01256]
[1777156701972,55.9,77619.67,74.4,0.00013,0.0,0.01261]
[1777156707006,55.9,77619.34,74.4,0.00013,0.0,0.0126]
[1777156711035,55.9,77616.8,74.4,0.00012,0.0,0.01235]
[1777156717077,55.9,77615.62,74.4,0.00012,0.0,0.01232]
[1777156722112,55.9,77614.71,74.4,0.00012,0.0,0.01229]
[1777156727148,55.9,77614.89,74.4,0.00012,0.0,0.01229]
[1777156732183,55.9,77613.47,74.4,0.00012,0.0,0.01225]
[1777156737218,55.9,77612.57,74.4,0.00012,0.0,0.01222]
[1777156742256,55.9,77612.82,74.4,0.00012,0.0,0.01223]
[1777156753333,55.9,77612.81,74.4,0.00012,0.0,0.01223]
[1777156758368,55.9,77612.44,74.4,0.00012,0.0,0.01222]
[1777156763403,55.9,77608.3,74.4,0.00012,0.0,0.01208]
[1777156768438,55.9,77607.09,74.4,0.00012,0.0,0.01205]
[1777156773514,55.9,77606.57,74.4,0.00012,0.0,0.01188]
[1777156778549,55.9,77609.3,74.4,0.00012,0.0,0.01196]
[1777156784591,55.9,77608.49,74.4,0.00012,0.0,0.01194]
[1777156789626,55.9,77608.03,74.4,0.00012,0.0,0.01192]
[1777156794661,55.9,77607.84,74.4,0.00012,0.0,0.01191]
[1777156802717,55.9,77607.69,74.4,0.00012,0.0,0.01191]
[1777156807752,55.9,77607.75,74.4,0.00012,0.0,0.01191]
[1777156812787,55.9,77608.16,74.4,0.00012,0.0,0.01192]
[1777156817821,55.9,77608.27,74.4,0.00012,0.0,0.01193]
[1777156822856,55.9,77608.07,74.4,0.00012,0.0,0.01192]
[1777156828899,55.9,77608.02,74.4,0.00012,0.0,0.01192]
[1777156840579,55.9,77608.33,74.4,0.00012,0.0,0.01193]
[1777156847603,55.9,77608.64,74.4,0.00012,0.0,0.01179]
[1777156855084,55.9,77608.55,74.4,0.00012,0.0,0.01178]
[1777156860178,55.9,77608.52,74.4,0.00012,0.0,0.01178]
[1777156866161,55.9,77608.41,74.4,0.00012,0.0,0.01178]
[1777156871197,55.9,77608.44,74.4,0.00012,0.0,0.01178]
[1777156876232,55.9,77608.43,74.4,0.00012,0.0,0.01178]
[1777156881871,55.9,77608.45,74.4,0.00012,0.0,0.01178]
[1777156888316,55.9,77608.43,74.4,0.00012,0.0,0.01178]
[1777156893381,55.9,77608.46,74.4,0.00012,0.0,0.01163]
[1777156900400,55.9,77608.43,74.4,0.00012,0.0,0.01163]
[1777156906190,55.9,77608.45,74.4,0.00012,0.0,0.01163]
[1777156912484,55.9,77608.45,74.4,0.00012,0.0,0.01163]
[1777156918526,55.9,77608.41,74.4,0.00012,0.0,0.01163]
[1777156923562,55.9,77608.35,74.4,0.00012,0.0,0.01162]
[1777156933631,55.9,77608.35,74.4,0.00012,0.0,0.01162]
[1777156938931,55.9,77608.35,74.4,0.00012,0.0,0.01162]
[1777156944538,55.9,77608.34,74.4,0.00012,0.0,0.01162]
[1777156954779,55.9,77612.95,74.4,0.00012,0.0,0.01161]
[1777156961472,55.9,77612.95,74.4,0.00012,0.0,0.01161]
[1777156962844,55.9,77602.44,74.4,0.00011,0.0,0.0113]
[1777156968886,55.9,77602.41,74.4,0.00011,0.0,0.0113]
[1777156973921,55.9,77600.5,74.4,0.00011,0.0,0.01124]
[1777156978956,55.9,77601.3,74.4,0.00011,0.0,0.01126]
[1777156981977,55.9,77592.74,74.4,0.00011,0.0,0.01101]
[1777156989028,55.9,77590.18,74.4,0.00011,0.0,0.01094]
[1777156994062,55.9,77589.7,74.4,0.00011,0.0,0.01092]
[1777157000105,55.9,77589.38,74.4,0.00011,0.0,0.01091]
[1777157007154,55.9,77589.42,74.4,0.00011,0.0,0.01092]
[1777157012190,55.9,77589.18,74.4,0.00011,0.0,0.01077]
[1777157019238,55.9,77589.22,74.4,0.00011,0.0,0.01077]
[1777157028302,55.9,77589.21,74.4,0.00011,0.0,0.01077]
[1777157033336,55.9,77592.05,74.4,0.00011,0.0,0.01085]
[1777157038371,55.9,77592.51,74.4,0.00011,0.0,0.01086]
[1777157043406,55.9,77592.51,74.4,0.00011,0.0,0.01086]
[1777157048441,55.9,77590.81,74.4,0.00011,0.0,0.01081]
[1777157057503,55.9,77589.98,74.4,0.00011,0.0,0.01079]
[1777157062539,55.9,77590.02,74.4,0.00011,0.0,0.01079]
[1777157067573,55.9,77590.59,74.4,0.00011,0.0,0.01081]
[1777157078655,55.9,77589.96,74.4,0.00011,0.0,0.01065]
[1777157083690,55.9,77590.04,74.4,0.00011,0.0,0.01065]
[1777157093760,55.9,77590.27,74.4,0.00011,0.0,0.01065]
[1777157095774,55.9,77604.75,74.4,0.00011,0.0,0.01107]
[1777157096781,55.9,77612.26,74.4,0.00011,0.0,0.01129]
[1777157101816,55.9,77613.2,74.4,0.00011,0.0,0.01132]
[1777157103830,55.9,77604.31,74.4,0.00011,0.0,0.01106]
[1777157108865,55.9,77595.75,74.4,0.00011,0.0,0.01081]
[1777157113900,55.9,77592.48,74.4,0.00011,0.0,0.01072]
[1777157123970,55.9,77592.58,74.4,0.00011,0.0,0.01072]
[1777157129005,55.9,77592.49,74.4,0.00011,0.0,0.01072]
[1777157134041,55.9,77593.96,74.4,0.00011,0.0,0.01062]
[1777157139076,55.9,77595.26,74.4,0.00011,0.0,0.01065]
[1777157144110,55.9,77595.21,74.4,0.00011,0.0,0.01065]
[1777157150206,55.9,77594.91,74.4,0.00011,0.0,0.01064]
[1777157155215,55.9,77594.98,74.4,0.00011,0.0,0.01064]
[1777157160276,55.9,77594.9,74.4,0.00011,0.0,0.01064]
[1777157165311,55.9,77594.55,74.4,0.00011,0.0,0.01063]
[1777157170345,55.9,77594.46,74.4,0.00011,0.0,0.01063]
[1777157175381,55.9,77593.78,74.4,0.00011,0.0,0.01061]
[1777157181423,55.9,77593.96,74.4,0.00011,0.0,0.01062]
[1777157188472,55.9,77593.82,74.4,0.00011,0.0,0.01061]
[1777157194514,55.9,77593.96,74.4,0.00011,0.0,0.01048]
[1777157195751,55.9,77593.96,74.4,0.00011,0.0,0.01048]
[1777157202696,55.9,77593.87,74.4,0.00011,0.0,0.01047]
[1777157210829,55.9,77593.99,74.4,0.00011,0.0,0.01048]
[1777157219854,55.9,77594.39,74.4,0.00011,0.0,0.01049]
[1777157226738,55.9,77594.55,74.4,0.00011,0.0,0.01049]
[1777157234979,55.9,77594.48,74.4,0.00011,0.0,0.01049]
[1777157240838,55.9,77594.65,74.4,0.00011,0.0,0.01049]
[1777157246881,55.9,77594.61,74.4,0.00011,0.0,0.01049]
[1777157256921,55.9,77594.61,74.4,0.00011,0.0,0.01049]
[1777157266064,55.9,77594.83,74.4,0.0001,0.0,0.01036]
[1777157271100,55.9,77595.74,74.4,0.0001,0.0,0.01038]
[1777157277141,55.9,77595.98,74.4,0.0001,0.0,0.01039]
[1777157282177,55.9,77599.34,74.4,0.00011,0.0,0.01048]
[1777157287212,55.9,77602.54,74.4,0.00011,0.0,0.01057]
[1777157294260,55.9,77603.72,74.4,0.00011,0.0,0.01061]
[1777157299296,55.9,77602.0,74.4,0.00011,0.0,0.01056]
[1777157304331,55.9,77602.04,74.4,0.00011,0.0,0.01056]
[1777157312387,55.9,77602.63,74.4,0.00011,0.0,0.01044]
[1777157317421,55.9,77598.86,74.4,0.0001,0.0,0.01033]
[1777157323743,55.9,77599.01,74.4,0.0001,0.0,0.01034]
[1777157330767,55.9,77599.02,74.4,0.0001,0.0,0.01034]
[1777157336558,55.9,77595.11,74.4,0.0001,0.0,0.01023]
[1777157341593,55.9,77594.2,74.4,0.0001,0.0,0.0102]
[1777157346628,55.9,77589.74,74.4,0.0001,0.0,0.01008]
[1777157351664,55.9,77578.31,74.4,0.0001,0.0,0.00978]
[1777157356699,55.9,77577.33,74.4,0.0001,0.0,0.00976]
[1777157364214,55.9,77577.4,74.4,0.0001,0.0,0.00976]
[1777157371253,55.9,77577.46,74.4,0.0001,0.0,0.00976]
[1777157376839,55.9,77577.1,74.4,0.0001,0.0,0.00962]
[1777157381874,55.9,77576.56,74.4,0.0001,0.0,0.00961]
[1777157388998,55.9,77576.56,74.4,0.0001,0.0,0.00961]
[1777157394967,55.9,77576.98,74.4,0.0001,0.0,0.00962]
[1777157400008,55.9,77575.13,74.4,0.0001,0.0,0.00957]
[1777157405037,55.9,77575.04,74.4,0.0001,0.0,0.00957]
[1777157410072,55.9,77575.1,74.4,0.0001,0.0,0.00957]
[1777157419135,55.9,77575.08,74.4,0.0001,0.0,0.00957]
[1777157424169,55.9,77575.03,74.4,0.0001,0.0,0.00957]
[1777157429205,55.9,77575.02,74.4,0.0001,0.0,0.00957]
[1777157434240,55.9,77574.78,74.4,9e-05,0.0,0.00943]
[1777157440284,55.9,77570.51,74.4,9e-05,0.0,0.00932]
[1777157445838,55.9,77567.6,74.4,9e-05,0.0,0.00925]
[1777157451362,55.9,77568.02,74.4,9e-05,0.0,0.00926]
[1777157456397,55.9,77563.4,74.4,9e-05,0.0,0.00915]
[1777157462439,55.9,77563.59,74.4,9e-05,0.0,0.00915]
[1777157467474,55.9,77561.79,74.4,9e-05,0.0,0.00911]
[1777157472510,55.9,77561.67,74.4,9e-05,0.0,0.0091]
[1777157477545,55.9,77561.7,74.4,9e-05,0.0,0.00911]
[1777157485601,55.9,77560.6,74.4,9e-05,0.0,0.00908]
[1777157491678,55.9,77560.6,74.4,9e-05,0.0,0.00908]
[1777157501026,55.9,77562.21,74.4,9e-05,0.0,0.00899]
[1777157506749,55.9,77562.78,74.4,9e-05,0.0,0.00901]
[1777157511785,55.9,77561.13,74.4,9e-05,0.0,0.00897]
[1777157521855,55.9,77559.54,74.4,9e-05,0.0,0.00893]
[1777157528904,55.9,77559.54,74.4,9e-05,0.0,0.00893]
[1777157536960,55.9,77559.46,74.4,9e-05,0.0,0.00893]
[1777157548040,55.9,77558.54,74.4,9e-05,0.0,0.0089]
[1777157557104,55.9,77558.51,74.4,9e-05,0.0,0.00878]
[1777157568182,55.9,77558.54,74.4,9e-05,0.0,0.00878]
[1777157573216,55.9,77558.54,74.4,9e-05,0.0,0.00878]
[1777157579259,55.9,77559.06,74.4,9e-05,0.0,0.0088]
[1777157587315,55.9,77558.8,74.4,9e-05,0.0,0.00879]
[1777157593356,55.9,77558.75,74.4,9e-05,0.0,0.00879]
[1777157603427,55.9,77558.79,74.4,9e-05,0.0,0.00879]
[1777157613122,55.9,77558.79,74.4,9e-05,0.0,0.00879]
[1777157623568,55.9,77558.79,74.4,9e-05,0.0,0.00867]
[1777157629610,55.9,77560.54,74.4,9e-05,0.0,0.00871]
[1777157634645,55.9,77561.27,74.4,9e-05,0.0,0.00873]
[1777157639682,55.9,77561.45,74.4,9e-05,0.0,0.00873]
[1777157648743,55.9,77561.67,74.4,9e-05,0.0,0.00874]
[1777157658813,55.9,77561.67,74.4,9e-05,0.0,0.00874]
[1777157663868,55.9,77561.67,74.4,9e-05,0.0,0.00874]
[1777157668888,55.9,77561.67,74.4,9e-05,0.0,0.00874]
[1777157676960,55.9,77561.59,74.4,9e-05,0.0,0.00861]
[1777157684013,55.9,77559.42,74.4,9e-05,0.0,0.00856]
[1777157688041,55.9,77552.59,74.4,8e-05,0.0,0.00841]
[1777157690055,55.9,77564.03,74.4,9e-05,0.0,0.00867]
[1777157695090,55.9,77569.66,74.4,9e-05,0.0,0.0088]
[1777157701132,55.9,77570.94,74.4,9e-05,0.0,0.00883]
[1777157703146,55.9,77587.9,74.4,9e-05,0.0,0.00925]
[1777157709188,55.9,77583.79,74.4,9e-05,0.0,0.00914]
[1777157716237,55.9,77583.92,74.4,9e-05,0.0,0.00915]
[1777157723286,55.9,77584.09,74.4,9e-05,0.0,0.00915]
[1777157728321,55.9,77584.93,74.4,9e-05,0.0,0.00917]
[1777157732348,55.9,77583.69,74.4,9e-05,0.0,0.00902]
[1777157737670,55.9,77583.68,74.4,9e-05,0.0,0.00902]
[1777157743542,55.9,77583.73,74.4,9e-05,0.0,0.00902]
[1777157751481,55.9,77583.73,74.4,9e-05,0.0,0.00902]
[1777157761551,55.9,77583.73,74.4,9e-05,0.0,0.00902]
[1777157768601,55.9,77583.76,74.4,9e-05,0.0,0.00902]
[1777157775679,55.9,77583.73,74.4,9e-05,0.0,0.00902]
[1777157781691,55.9,77583.72,74.4,9e-05,0.0,0.00902]
[1777157788741,55.9,77583.79,74.4,9e-05,0.0,0.00902]
[1777157797804,55.9,77583.7,74.4,9e-05,0.0,0.00889]
[1777157802839,55.9,77583.82,74.4,9e-05,0.0,0.0089]
[1777157808881,55.9,77583.72,74.4,9e-05,0.0,0.00889]
[1777157813916,55.9,77583.89,74.4,9e-05,0.0,0.0089]
[1777157819958,55.9,77583.87,74.4,9e-05,0.0,0.0089]
[1777157825197,55.9,77583.89,74.4,9e-05,0.0,0.0089]
[1777157831039,55.9,77583.96,74.4,9e-05,0.0,0.0089]
[1777157843123,55.9,77583.94,74.4,9e-05,0.0,0.0089]
[1777157849166,55.9,77584.0,74.4,9e-05,0.0,0.0089]
[1777157854343,55.9,77583.81,74.4,9e-05,0.0,0.00877]
[1777157860037,55.9,77583.79,74.4,9e-05,0.0,0.00877]
[1777157865507,55.9,77583.79,74.4,9e-05,0.0,0.00877]
[1777157872585,55.9,77583.83,74.4,9e-05,0.0,0.00877]
[1777157880383,55.9,77583.83,74.4,9e-05,0.0,0.00877]
[1777157889446,55.9,77583.66,74.4,9e-05,0.0,0.00877]
[1777157894481,55.9,77581.94,74.4,9e-05,0.0,0.00873]
[1777157899516,55.9,77584.29,74.4,9e-05,0.0,0.00878]
[1777157904551,55.9,77584.13,74.4,9e-05,0.0,0.00878]
[1777157909586,55.9,77583.99,74.4,9e-05,0.0,0.00878]
[1777157914621,55.9,77583.78,74.4,9e-05,0.0,0.00865]
[1777157919656,55.9,77584.01,74.4,9e-05,0.0,0.00865]
[1777157925103,55.9,77584.13,74.4,9e-05,0.0,0.00866]
[1777157930733,55.9,77583.73,74.4,9e-05,0.0,0.00865]
[1777157937781,55.9,77583.56,74.4,9e-05,0.0,0.00864]
[1777157942818,55.9,77579.1,74.4,9e-05,0.0,0.00854]
[1777157948860,55.9,77578.52,74.4,9e-05,0.0,0.00853]
[1777157953895,55.9,77578.85,74.4,9e-05,0.0,0.00853]
[1777157959447,55.9,77578.63,74.4,9e-05,0.0,0.00853]
[1777157964972,55.9,77578.55,74.4,9e-05,0.0,0.00853]
[1777157970007,55.9,77577.2,74.4,9e-05,0.0,0.0085]
[1777157976048,55.9,77577.04,74.4,8e-05,0.0,0.00837]
[1777157982092,55.9,77578.97,74.4,8e-05,0.0,0.00842]
[1777157991414,55.9,77578.97,74.4,8e-05,0.0,0.00842]
[1777157995184,55.9,77569.29,74.4,8e-05,0.0,0.0082]
[1777157997198,55.9,77578.87,74.4,8e-05,0.0,0.00842]
[1777158002233,55.9,77582.27,74.4,9e-05,0.0,0.00849]
[1777158007268,55.9,77582.74,74.4,9e-05,0.0,0.0085]
[1777158012304,55.9,77582.07,74.4,9e-05,0.0,0.00849]
[1777158020359,55.9,77582.25,74.4,9e-05,0.0,0.00849]
[1777158027408,55.9,77582.8,74.4,9e-05,0.0,0.00851]
[1777158032442,55.9,77583.65,74.4,8e-05,0.0,0.00841]
[1777158037477,55.9,77584.11,74.4,8e-05,0.0,0.00842]
[1777158042513,55.9,77578.66,74.4,8e-05,0.0,0.00829]
[1777158047548,55.9,77577.01,74.4,8e-05,0.0,0.00826]
[1777158053589,55.9,77577.22,74.4,8e-05,0.0,0.00826]
[1777158059632,55.9,77577.13,74.4,8e-05,0.0,0.00826]
[1777158064669,55.9,77572.7,74.4,8e-05,0.0,0.00816]
[1777158069703,55.9,77570.02,74.4,8e-05,0.0,0.0081]
[1777158075746,55.9,77567.28,74.4,8e-05,0.0,0.00804]
[1777158082794,55.9,77566.09,74.4,8e-05,0.0,0.00801]
[1777158087830,55.9,77563.83,74.4,8e-05,0.0,0.00796]
[1777158092865,55.9,77565.26,74.4,8e-05,0.0,0.00788]
[1777158097900,55.9,77568.78,74.4,8e-05,0.0,0.00796]
[1777158107970,55.9,77568.95,74.4,8e-05,0.0,0.00796]
[1777158113005,55.9,77568.92,74.4,8e-05,0.0,0.00796]
[1777158120054,55.9,77569.12,74.4,8e-05,0.0,0.00797]
[1777158128110,55.9,77569.39,74.4,8e-05,0.0,0.00797]
[1777158133144,55.9,77569.45,74.4,8e-05,0.0,0.00797]
[1777158138180,55.9,77569.17,74.4,8e-05,0.0,0.00797]
[1777158147242,55.9,77569.05,74.4,8e-05,0.0,0.00796]
[1777158152278,55.9,77569.88,74.4,8e-05,0.0,0.00787]
[1777158157313,55.9,77570.36,74.4,8e-05,0.0,0.00788]
[1777158162348,55.9,77570.52,74.4,8e-05,0.0,0.00788]
[1777158167384,55.9,77566.5,74.4,8e-05,0.0,0.0078]
[1777158172418,55.9,77565.85,74.4,8e-05,0.0,0.00778]
[1777158177453,55.9,77566.2,74.4,8e-05,0.0,0.00779]
[1777158182487,55.9,77565.25,74.4,8e-05,0.0,0.00777]
[1777158187522,55.9,77562.94,74.4,8e-05,0.0,0.00772]
[1777158199607,55.9,77561.07,74.4,8e-05,0.0,0.00768]
[1777158209679,55.9,77561.08,74.4,8e-05,0.0,0.00768]
[1777158211693,55.9,77559.34,74.4,8e-05,0.0,0.00754]
[1777158218742,55.9,77557.99,74.4,8e-05,0.0,0.00751]
[1777158231835,55.9,77558.16,74.4,8e-05,0.0,0.00751]
[1777158241905,55.9,77558.16,74.4,8e-05,0.0,0.00751]
[1777158246940,55.9,77558.19,74.4,8e-05,0.0,0.00751]
[1777158251975,55.9,77553.73,74.4,7e-05,0.0,0.00742]
[1777158259107,55.9,77552.31,74.4,7e-05,0.0,0.00739]
[1777158264487,55.9,77562.22,74.4,8e-05,0.0,0.0076]
[1777158270105,55.9,77566.25,74.4,8e-05,0.0,0.00768]
[1777158275161,55.9,77570.95,74.4,8e-05,0.0,0.00767]
[1777158277154,55.9,77578.3,74.4,8e-05,0.0,0.00783]
[1777158278865,55.9,77576.73,74.4,8e-05,0.0,0.00779]
[1777158279335,55.9,77576.73,74.4,8e-05,0.0,0.00779]
[1777158279815,55.9,77582.55,74.4,8e-05,0.0,0.00792]
[1777158280175,55.9,77593.28,74.4,8e-05,0.0,0.00815]
[1777158286219,55.9,77594.17,74.4,8e-05,0.0,0.00817]
[1777158292201,55.9,77594.53,74.4,8e-05,0.0,0.00818]
[1777158297298,55.9,77594.38,74.4,8e-05,0.0,0.00818]
[1777158302333,55.9,77594.07,74.4,8e-05,0.0,0.00817]
[1777158307367,55.9,77592.94,74.4,8e-05,0.0,0.00815]
[1777158309199,55.9,77593.14,74.4,8e-05,0.0,0.00815]
[1777158316432,55.9,77592.79,74.4,8e-05,0.0,0.00814]
[1777158322606,55.9,77592.54,74.4,8e-05,0.0,0.00814]
[1777158322652,55.9,77592.54,74.4,8e-05,0.0,0.00814]
[1777158330529,55.9,77592.96,74.4,8e-05,0.0,0.00815]
[1777158333867,55.9,77592.93,74.4,8e-05,0.0,0.00803]
[1777158340599,55.9,77592.8,74.4,8e-05,0.0,0.00803]
[1777158347648,55.9,77593.18,74.4,8e-05,0.0,0.00804]
[1777158349705,55.9,77592.89,74.4,8e-05,0.0,0.00803]
[1777158355708,55.9,77590.76,74.4,8e-05,0.0,0.00798]
[1777158360249,55.9,77590.66,74.4,8e-05,0.0,0.00798]
[1777158369806,55.9,77590.64,74.4,8e-05,0.0,0.00798]
[1777158377250,55.9,77589.39,74.4,8e-05,0.0,0.00795]
[1777158382897,55.9,77589.08,74.4,8e-05,0.0,0.00795]
[1777158387933,55.9,77589.71,74.4,8e-05,0.0,0.00796]
[1777158392967,55.9,77589.81,74.4,8e-05,0.0,0.00785]
[1777158394259,55.9,77589.81,74.4,8e-05,0.0,0.00785]
[1777158400017,55.9,77590.08,74.4,8e-05,0.0,0.00785]
[1777158405052,55.9,77596.99,74.4,8e-05,0.0,0.008]
[1777158410087,55.9,77600.62,74.4,8e-05,0.0,0.00809]
[1777158411287,55.9,77600.62,74.4,8e-05,0.0,0.00809]
[1777158417136,55.9,77601.85,74.4,8e-05,0.0,0.00811]
[1777158424185,55.9,77602.1,74.4,8e-05,0.0,0.00812]
[1777158428303,55.9,77603.77,74.4,8e-05,0.0,0.00816]
[1777158434061,55.9,77603.88,74.4,8e-05,0.0,0.00816]
[1777158439289,55.9,77605.07,74.4,8e-05,0.0,0.00818]
[1777158444325,55.9,77605.07,74.4,8e-05,0.0,0.00818]
[1777158445320,55.9,77605.07,74.4,8e-05,0.0,0.00818]
[1777158450367,55.9,77606.07,74.4,8e-05,0.0,0.00821]
[1777158458423,55.9,77605.98,74.4,8e-05,0.0,0.00809]
[1777158462318,55.9,77606.06,74.4,8e-05,0.0,0.00809]
[1777158467487,55.9,77606.33,74.4,8e-05,0.0,0.0081]
[1777158472523,55.9,77606.26,74.4,8e-05,0.0,0.00809]
[1777158477556,55.9,77606.09,74.4,8e-05,0.0,0.00809]
[1777158479326,55.9,77606.09,74.4,8e-05,0.0,0.00809]
[1777158484606,55.9,77606.3,74.4,8e-05,0.0,0.00809]
[1777158489641,55.9,77607.38,74.4,8e-05,0.0,0.00812]
[1777158494676,55.9,77606.94,74.4,8e-05,0.0,0.00811]
[1777158496350,55.9,77606.94,74.4,8e-05,0.0,0.00811]
[1777158501725,55.9,77607.01,74.4,8e-05,0.0,0.00811]
[1777158506760,55.9,77607.55,74.4,8e-05,0.0,0.00812]
[1777158510788,55.9,77614.78,74.4,8e-05,0.0,0.00829]
[1777158513362,55.9,77616.17,74.4,8e-05,0.0,0.0082]
[1777158518844,55.9,77616.09,74.4,8e-05,0.0,0.0082]
[1777158523878,55.9,77616.35,74.4,8e-05,0.0,0.0082]
[1777158527979,55.9,77620.32,74.4,8e-05,0.0,0.00829]
[1777158533949,55.9,77627.02,74.4,9e-05,0.0,0.00845]
[1777158538903,55.9,77627.71,74.4,9e-05,0.0,0.00846]
[1777158544019,55.9,77629.35,74.4,9e-05,0.0,0.0085]
[1777158549054,55.9,77631.4,74.4,9e-05,0.0,0.00855]
[1777158549838,55.9,77631.4,74.4,9e-05,0.0,0.00855]
[1777158557110,55.9,77632.72,74.4,9e-05,0.0,0.00858]
[1777158562145,55.9,77632.37,74.4,9e-05,0.0,0.00857]
[1777158564417,55.9,77632.7,74.4,9e-05,0.0,0.00858]
[1777158567180,55.9,77619.25,74.4,8e-05,0.0,0.00827]
[1777158572215,55.9,77620.0,74.4,8e-05,0.0,0.00817]
[1777158577250,55.9,77619.66,74.4,8e-05,0.0,0.00816]
[1777158581436,55.9,77618.83,74.4,8e-05,0.0,0.00814]
[1777158588327,55.9,77610.97,74.4,8e-05,0.0,0.00797]
[1777158589334,55.9,77604.24,74.4,8e-05,0.0,0.00782]
[1777158594369,55.9,77605.9,74.4,8e-05,0.0,0.00786]
[1777158598459,55.9,77605.65,74.4,8e-05,0.0,0.00785]
[1777158604439,55.9,77610.65,74.4,8e-05,0.0,0.00796]
[1777158609474,55.9,77612.7,74.4,8e-05,0.0,0.008]
[1777158615475,55.9,77614.32,74.4,8e-05,0.0,0.00804]
[1777158620551,55.9,77614.24,74.4,8e-05,0.0,0.00804]
[1777158625588,55.9,77611.05,74.4,8e-05,0.0,0.00797]
[1777158631630,55.9,77611.41,74.4,8e-05,0.0,0.00786]
[1777158632493,55.9,77611.41,74.4,8e-05,0.0,0.00786]
[1777158638678,55.9,77611.32,74.4,8e-05,0.0,0.00786]
[1777158644734,55.9,77611.15,74.4,8e-05,0.0,0.00786]
[1777158649518,55.9,77608.62,74.4,8e-05,0.0,0.0078]
[1777158654808,55.9,77606.28,74.4,8e-05,0.0,0.00775]
[1777158664878,55.9,77606.28,74.4,8e-05,0.0,0.00775]
[1777158666536,55.9,77606.28,74.4,8e-05,0.0,0.00775]
[1777158672934,55.9,77606.15,74.4,8e-05,0.0,0.00775]
[1777158678658,55.9,77606.04,74.4,8e-05,0.0,0.00775]
[1777158678728,55.9,77606.04,74.4,8e-05,0.0,0.00775]
[1777158684013,55.9,77606.04,74.4,8e-05,0.0,0.00775]
[1777158690171,55.9,77606.16,74.4,8e-05,0.0,0.00775]
[1777158690259,55.9,77606.16,74.4,8e-05,0.0,0.00775]
[1777158696097,55.9,77606.16,74.4,8e-05,0.0,0.00764]
[1777158700571,55.9,77606.19,74.4,8e-05,0.0,0.00764]
[1777158708181,55.9,77606.19,74.4,8e-05,0.0,0.00764]
[1777158711359,55.9,77606.19,74.4,8e-05,0.0,0.00764]
[1777158717341,55.9,77606.83,74.4,8e-05,0.0,0.00765]
[1777158723286,55.9,77612.97,74.4,8e-05,0.0,0.00778]
[1777158726140,55.9,77613.6,74.4,8e-05,0.0,0.0078]
[1777158731342,55.9,77613.68,74.4,8e-05,0.0,0.0078]
[1777158736377,55.9,77613.23,74.4,8e-05,0.0,0.00779]
[1777158741412,55.9,77613.59,74.4,8e-05,0.0,0.0078]
[1777158743199,55.9,77613.73,74.4,8e-05,0.0,0.0078]
[1777158748299,55.9,77613.47,74.4,8e-05,0.0,0.00779]
[1777158753495,55.9,77613.8,74.4,8e-05,0.0,0.00769]
[1777158758531,55.9,77614.25,74.4,8e-05,0.0,0.0077]
[1777158760204,55.9,77614.25,74.4,8e-05,0.0,0.0077]
[1777158765580,55.9,77614.82,74.4,8e-05,0.0,0.00771]
[1777158770615,55.9,77614.67,74.4,8e-05,0.0,0.00771]
[1777158775650,55.9,77616.12,74.4,8e-05,0.0,0.00774]
[1777158777222,55.9,77615.97,74.4,8e-05,0.0,0.00773]
[1777158785721,55.9,77616.37,74.4,8e-05,0.0,0.00774]
[1777158790756,55.9,77616.2,74.4,8e-05,0.0,0.00774]
[1777158794226,55.9,77615.39,74.4,8e-05,0.0,0.00772]
[1777158801833,55.9,77611.94,74.4,8e-05,0.0,0.00765]
[1777158806868,55.9,77612.01,74.4,8e-05,0.0,0.00765]
[1777158811293,55.9,77612.01,74.4,8e-05,0.0,0.00765]
[1777158816938,55.9,77612.01,74.4,8e-05,0.0,0.00754]
[1777158821973,55.9,77612.01,74.4,8e-05,0.0,0.00754]
[1777158827008,55.9,77611.78,74.4,8e-05,0.0,0.00753]
[1777158828305,55.9,77611.78,74.4,8e-05,0.0,0.00753]
[1777158834888,55.9,77611.04,74.4,8e-05,0.0,0.00752]
[1777158845320,55.9,77611.04,74.4,8e-05,0.0,0.00752]
[1777158853189,55.9,77610.75,74.4,8e-05,0.0,0.00751]
[1777158858796,55.9,77610.74,74.4,8e-05,0.0,0.00751]
[1777158862325,55.9,77610.74,74.4,8e-05,0.0,0.00751]
[1777158869302,55.9,77610.71,74.4,8e-05,0.0,0.00751]
[1777158877615,55.9,77610.74,74.4,7e-05,0.0,0.0074]
[1777158877690,55.9,77610.74,74.4,7e-05,0.0,0.0074]
[1777158883400,55.9,77611.51,74.4,8e-05,0.0,0.00742]
[1777158887839,55.9,77611.82,74.4,8e-05,0.0,0.00742]
[1777158895485,55.9,77611.79,74.4,8e-05,0.0,0.00742]
[1777158903542,55.9,77611.81,74.4,8e-05,0.0,0.00742]
[1777158904856,55.9,77611.81,74.4,8e-05,0.0,0.00742]
[1777158915626,55.9,77611.84,74.4,8e-05,0.0,0.00742]
[1777158921871,55.9,77611.84,74.4,8e-05,0.0,0.00742]
[1777158936773,55.9,77612.08,74.4,7e-05,0.0,0.00732]
[1777158938153,55.9,77612.08,74.4,7e-05,0.0,0.00732]
[1777158941809,55.9,77604.1,74.4,7e-05,0.0,0.00716]
[1777158948857,55.9,77602.34,74.4,7e-05,0.0,0.00713]
[1777158953893,55.9,77600.5,74.4,7e-05,0.0,0.00709]
[1777158955902,55.9,77599.44,74.4,7e-05,0.0,0.00707]
[1777158961952,55.9,77599.08,74.4,7e-05,0.0,0.00706]
[1777158966987,55.9,77599.2,74.4,7e-05,0.0,0.00706]
[1777158970009,55.9,77609.04,74.4,7e-05,0.0,0.00726]
[1777158972907,55.9,77609.74,74.4,7e-05,0.0,0.00727]
[1777158981085,55.9,77609.88,74.4,7e-05,0.0,0.00728]
[1777158986119,55.9,77609.63,74.4,7e-05,0.0,0.00727]
[1777158989933,55.9,77605.85,74.4,7e-05,0.0,0.0072]
[1777158991156,55.9,77600.8,74.4,7e-05,0.0,0.00699]
[1777158996191,55.9,77598.04,74.4,7e-05,0.0,0.00694]
[1777159001225,55.9,77595.19,74.4,7e-05,0.0,0.00688]
[1777159007037,55.9,77594.91,74.4,7e-05,0.0,0.00688]
[1777159013008,55.9,77596.13,74.4,7e-05,0.0,0.0069]
[1777159018344,55.9,77597.17,74.4,7e-05,0.0,0.00692]
[1777159024053,55.9,77597.17,74.4,7e-05,0.0,0.00692]
[1777159037483,55.9,77598.35,74.4,7e-05,0.0,0.00694]
[1777159041060,55.9,77598.35,74.4,7e-05,0.0,0.00694]
[1777159047553,55.9,77598.35,74.4,7e-05,0.0,0.00694]
[1777159051171,55.9,77598.31,74.4,7e-05,0.0,0.00694]
[1777159061651,55.9,77597.8,74.4,7e-05,0.0,0.00683]
[1777159066593,55.9,77596.25,74.4,7e-05,0.0,0.0068]
[1777159069708,55.9,77589.35,74.4,7e-05,0.0,0.00667]
[1777159076757,55.9,77588.61,74.4,7e-05,0.0,0.00666]
[1777159081792,55.9,77588.44,74.4,7e-05,0.0,0.00665]
[1777159083620,55.9,77588.41,74.4,7e-05,0.0,0.00665]
[1777159093248,55.9,77588.79,74.4,7e-05,0.0,0.00666]
[1777159095071,55.9,77588.2,74.4,7e-05,0.0,0.00665]
[1777159100927,55.9,77587.88,74.4,7e-05,0.0,0.00664]
[1777159106972,55.9,77587.2,74.4,7e-05,0.0,0.00663]
[1777159112010,55.9,77586.85,74.4,7e-05,0.0,0.00652]
[1777159117045,55.9,77586.51,74.4,7e-05,0.0,0.00652]
[1777159123087,55.9,77586.51,74.4,7e-05,0.0,0.00652]
[1777159128122,55.9,77586.69,74.4,7e-05,0.0,0.00652]
[1777159134164,55.9,77587.37,74.4,7e-05,0.0,0.00653]
[1777159139208,55.9,77587.36,74.4,7e-05,0.0,0.00653]
[1777159144291,55.9,77587.33,74.4,7e-05,0.0,0.00653]
[1777159159351,55.9,77586.9,74.4,7e-05,0.0,0.00653]
[1777159162373,55.9,77595.81,74.4,7e-05,0.0,0.00669]
[1777159163380,55.9,77604.63,74.4,7e-05,0.0,0.00686]
[1777159170429,55.9,77605.39,74.4,7e-05,0.0,0.00687]
[1777159175463,55.9,77605.74,74.4,7e-05,0.0,0.00678]
[1777159180500,55.9,77614.53,74.4,7e-05,0.0,0.00695]
[1777159185534,55.9,77614.08,74.4,7e-05,0.0,0.00694]
[1777159190568,55.9,77614.01,74.4,7e-05,0.0,0.00694]
[1777159195604,55.9,77614.44,74.4,7e-05,0.0,0.00694]
[1777159200644,55.9,77618.82,74.4,7e-05,0.0,0.00703]
[1777159205680,55.9,77616.64,74.4,7e-05,0.0,0.00699]
[1777159212729,55.9,77613.46,74.4,7e-05,0.0,0.00693]
[1777159217764,55.9,77607.49,74.4,7e-05,0.0,0.00681]
[1777159223806,55.9,77606.39,74.4,7e-05,0.0,0.00679]
[1777159229848,55.9,77605.91,74.4,7e-05,0.0,0.00678]
[1777159239917,55.9,77604.93,74.4,7e-05,0.0,0.00666]
[1777159244953,55.9,77604.69,74.4,7e-05,0.0,0.00666]
[1777159252002,55.9,77604.02,74.4,7e-05,0.0,0.00664]
[1777159263081,55.9,77604.09,74.4,7e-05,0.0,0.00665]
[1777159268359,55.9,77604.09,74.4,7e-05,0.0,0.00665]
[1777159275369,55.9,77604.09,74.4,7e-05,0.0,0.00665]
[1777159282450,55.9,77604.09,74.4,7e-05,0.0,0.00665]
[1777159292282,55.9,77604.04,74.4,7e-05,0.0,0.00654]
[1777159302352,55.9,77603.88,74.4,7e-05,0.0,0.00654]
[1777159315442,55.9,77603.74,74.4,7e-05,0.0,0.00654]
[1777159320792,55.9,77603.74,74.4,7e-05,0.0,0.00654]
[1777159327529,55.9,77603.74,74.4,7e-05,0.0,0.00654]
[1777159334578,55.9,77603.77,74.4,7e-05,0.0,0.00654]
[1777159339614,55.9,77603.73,74.4,7e-05,0.0,0.00654]
[1777159350583,55.9,77603.77,74.4,7e-05,0.0,0.00654]
[1777159351780,55.9,77598.26,74.4,6e-05,0.0,0.00634]
[1777159358747,55.9,77596.64,74.4,6e-05,0.0,0.00631]
[1777159366073,55.9,77596.64,74.4,6e-05,0.0,0.00631]
[1777159378887,55.9,77596.64,74.4,6e-05,0.0,0.00631]
[1777159383931,55.9,77596.71,74.4,6e-05,0.0,0.00631]
[1777159397024,55.9,77596.93,74.4,6e-05,0.0,0.00632]
[1777159407095,55.9,77596.93,74.4,6e-05,0.0,0.00632]
[1777159417173,55.9,77596.93,74.4,6e-05,0.0,0.00622]
[1777159426471,55.9,77597.32,74.4,6e-05,0.0,0.00623]
[1777159432280,55.9,77594.73,74.4,6e-05,0.0,0.00618]
[1777159437314,55.9,77593.86,74.4,6e-05,0.0,0.00617]
[1777159442350,55.9,77593.21,74.4,6e-05,0.0,0.00616]
[1777159447385,55.9,77591.51,74.4,6e-05,0.0,0.00613]
[1777159455441,55.9,77591.65,74.4,6e-05,0.0,0.00613]
[1777159460476,55.9,77589.99,74.4,6e-05,0.0,0.0061]
[1777159465511,55.9,77590.0,74.4,6e-05,0.0,0.0061]
[1777159470546,55.9,77590.21,74.4,6e-05,0.0,0.0061]
[1777159477595,55.9,77592.08,74.4,6e-05,0.0,0.00604]
[1777159480616,55.9,77601.52,74.4,6e-05,0.0,0.00621]
[1777159483637,55.9,77618.57,74.4,7e-05,0.0,0.00652]
[1777159488673,55.9,77623.54,74.4,7e-05,0.0,0.00661]
[1777159493707,55.9,77623.65,74.4,7e-05,0.0,0.00661]
[1777159498743,55.9,77623.81,74.4,7e-05,0.0,0.00661]
[1777159500758,55.9,77616.87,74.4,7e-05,0.0,0.00648]
[1777159502772,55.9,77606.24,74.4,6e-05,0.0,0.00629]
[1777159508815,55.9,77607.47,74.4,6e-05,0.0,0.00631]
[1777159513850,55.9,77605.05,74.4,6e-05,0.0,0.00627]
[1777159519892,55.9,77605.07,74.4,6e-05,0.0,0.00627]
[1777159524927,55.9,77605.14,74.4,6e-05,0.0,0.00627]
[1777159529962,55.9,77603.86,74.4,6e-05,0.0,0.00625]
[1777159536007,55.9,77604.55,74.4,6e-05,0.0,0.00617]
[1777159541040,55.9,77604.35,74.4,6e-05,0.0,0.00616]
[1777159546075,55.9,77603.96,74.4,6e-05,0.0,0.00616]
[1777159551109,55.9,77604.45,74.4,6e-05,0.0,0.00616]
[1777159562189,55.9,77604.29,74.4,6e-05,0.0,0.00616]
[1777159567223,55.9,77604.72,74.4,6e-05,0.0,0.00617]
[1777159572259,55.9,77603.8,74.4,6e-05,0.0,0.00615]
[1777159577294,55.9,77601.24,74.4,6e-05,0.0,0.00611]
[1777159582329,55.9,77600.63,74.4,6e-05,0.0,0.0061]
[1777159591392,55.9,77600.59,74.4,6e-05,0.0,0.006]
[1777159596426,55.9,77600.75,74.4,6e-05,0.0,0.00601]
[1777159601462,55.9,77600.55,74.4,6e-05,0.0,0.006]
[1777159606497,55.9,77600.58,74.4,6e-05,0.0,0.006]
[1777159611532,55.9,77600.7,74.4,6e-05,0.0,0.00601]
[1777159616567,55.9,77603.12,74.4,6e-05,0.0,0.00605]
[1777159621602,55.9,77603.13,74.4,6e-05,0.0,0.00605]
[1777159630667,55.9,77602.92,74.4,6e-05,0.0,0.00604]
[1777159637716,55.9,77602.95,74.4,6e-05,0.0,0.00604]
[1777159644765,55.9,77602.22,74.4,6e-05,0.0,0.00603]
[1777159650808,55.9,77602.06,74.4,6e-05,0.0,0.00603]
[1777159659886,55.9,77601.72,74.4,6e-05,0.0,0.00593]
[1777159667942,55.9,77601.73,74.4,6e-05,0.0,0.00593]
[1777159672977,55.9,77601.69,74.4,6e-05,0.0,0.00593]
[1777159679018,55.9,77601.64,74.4,6e-05,0.0,0.00593]
[1777159685070,55.9,77601.54,74.4,6e-05,0.0,0.00593]
[1777159691112,55.9,77601.69,74.4,6e-05,0.0,0.00593]
[1777159700175,55.9,77601.52,74.4,6e-05,0.0,0.00593]
[1777159705210,55.9,77600.87,74.4,6e-05,0.0,0.00592]
[1777159710245,55.9,77602.15,74.4,6e-05,0.0,0.00594]
[1777159715280,55.9,77602.87,74.4,6e-05,0.0,0.00586]
[1777159722329,55.9,77603.18,74.4,6e-05,0.0,0.00586]
[1777159728370,55.9,77603.42,74.4,6e-05,0.0,0.00587]
[1777159733406,55.9,77604.71,74.4,6e-05,0.0,0.00589]
[1777159740455,55.9,77605.57,74.4,6e-05,0.0,0.0059]
[1777159750525,55.9,77605.89,74.4,6e-05,0.0,0.00591]
[1777159756567,55.9,77608.23,74.4,6e-05,0.0,0.00595]
[1777159762609,55.9,77608.5,74.4,6e-05,0.0,0.00595]
[1777159767644,55.9,77609.8,74.4,6e-05,0.0,0.00598]
[1777159772679,55.9,77611.73,74.4,6e-05,0.0,0.00592]
[1777159778721,55.9,77611.46,74.4,6e-05,0.0,0.00591]
[1777159783758,55.9,77612.5,74.4,6e-05,0.0,0.00593]
[1777159788805,55.9,77612.76,74.4,6e-05,0.0,0.00593]
[1777159799882,55.9,77613.26,74.4,6e-05,0.0,0.00594]
[1777159806931,55.9,77612.82,74.4,6e-05,0.0,0.00594]
[1777159811966,55.9,77613.93,74.4,6e-05,0.0,0.00595]
[1777159817001,55.9,77613.61,74.4,6e-05,0.0,0.00595]
[1777159822036,55.9,77613.65,74.4,6e-05,0.0,0.00595]
[1777159828078,55.9,77613.41,74.4,6e-05,0.0,0.00595]
[1777159834119,55.9,77613.4,74.4,6e-05,0.0,0.00585]
[1777159839155,55.9,77613.68,74.4,6e-05,0.0,0.00586]
[1777159844200,55.9,77613.68,74.4,6e-05,0.0,0.00586]
[1777159850894,55.9,77614.24,74.4,6e-05,0.0,0.00587]
[1777159857295,55.9,77614.24,74.4,6e-05,0.0,0.00587]
[1777159862330,55.9,77620.15,74.4,6e-05,0.0,0.00597]
[1777159867493,55.9,77620.31,74.4,6e-05,0.0,0.00597]
[1777159874414,55.9,77620.02,74.4,6e-05,0.0,0.00597]
[1777159879449,55.9,77618.82,74.4,6e-05,0.0,0.00594]
[1777159885533,55.9,77618.82,74.4,6e-05,0.0,0.00594]
[1777159891533,55.9,77619.09,74.4,6e-05,0.0,0.00586]
[1777159896569,55.9,77618.81,74.4,6e-05,0.0,0.00585]
[1777159907645,55.9,77618.97,74.4,6e-05,0.0,0.00586]
[1777159912681,55.9,77619.82,74.4,6e-05,0.0,0.00587]
[1777159917716,55.9,77620.08,74.4,6e-05,0.0,0.00587]
[1777159922981,55.9,77620.08,74.4,6e-05,0.0,0.00587]
[1777159928793,55.9,77621.23,74.4,6e-05,0.0,0.00589]
[1777159933828,55.9,77622.42,74.4,6e-05,0.0,0.00591]
[1777159938863,55.9,77622.85,74.4,6e-05,0.0,0.00592]
[1777159943898,55.9,77623.7,74.4,6e-05,0.0,0.00594]
[1777159948933,55.9,77622.45,74.4,6e-05,0.0,0.00591]
[1777159954974,55.9,77622.12,74.4,6e-05,0.0,0.00582]
[1777159960011,55.9,77622.08,74.4,6e-05,0.0,0.00582]
[1777159965044,55.9,77621.94,74.4,6e-05,0.0,0.00581]
[1777159970080,55.9,77621.89,74.4,6e-05,0.0,0.00581]
[1777159975115,55.9,77621.82,74.4,6e-05,0.0,0.00581]
[1777159982165,55.9,77621.24,74.4,6e-05,0.0,0.0058]
[1777159987202,55.9,77621.7,74.4,6e-05,0.0,0.00581]
[1777159998741,55.9,77621.62,74.4,6e-05,0.0,0.00581]
[1777160009356,55.9,77622.14,74.4,6e-05,0.0,0.00582]
[1777160018420,55.9,77622.14,74.4,6e-05,0.0,0.00573]
[1777160024467,55.9,77622.11,74.4,6e-05,0.0,0.00573]
[1777160032519,55.9,77622.18,74.4,6e-05,0.0,0.00573]
[1777160038561,55.9,77621.92,74.4,6e-05,0.0,0.00572]
[1777160043596,55.9,77621.52,74.4,6e-05,0.0,0.00572]
[1777160053699,55.9,77621.52,74.4,6e-05,0.0,0.00572]
[1777160058735,55.9,77620.73,74.4,6e-05,0.0,0.0057]
[1777160065783,55.9,77616.35,74.4,6e-05,0.0,0.00563]
[1777160067031,55.9,77607.88,74.4,6e-05,0.0,0.0055]
[1777160071825,55.9,77605.53,74.4,5e-05,0.0,0.00537]
[1777160076861,55.9,77605.06,74.4,5e-05,0.0,0.00537]
[1777160082903,55.9,77604.69,74.4,5e-05,0.0,0.00536]
[1777160087938,55.9,77602.95,74.4,5e-05,0.0,0.00533]
[1777160092973,55.9,77602.6,74.4,5e-05,0.0,0.00533]
[1777160094989,55.9,77620.49,74.4,6e-05,0.0,0.00561]
[1777160095996,55.9,77639.41,74.4,6e-05,0.0,0.00592]
[1777160101032,55.9,77638.35,74.4,6e-05,0.0,0.00591]
[1777160106067,55.9,77636.17,74.4,6e-05,0.0,0.00587]
[1777160111102,55.9,77636.48,74.4,6e-05,0.0,0.00587]
[1777160117144,55.9,77636.69,74.4,6e-05,0.0,0.00588]
[1777160122179,55.9,77636.83,74.4,6e-05,0.0,0.00588]
[1777160127214,55.9,77638.89,74.4,6e-05,0.0,0.00591]
[1777160132249,55.9,77638.66,74.4,6e-05,0.0,0.00582]
[1777160141312,55.9,77638.81,74.4,6e-05,0.0,0.00582]
[1777160147354,55.9,77638.66,74.4,6e-05,0.0,0.00582]
[1777160152389,55.9,77638.55,74.4,6e-05,0.0,0.00582]
[1777160157530,55.9,77638.43,74.4,6e-05,0.0,0.00581]
[1777160171057,55.9,77637.83,74.4,6e-05,0.0,0.0058]
[1777160181592,55.9,77637.38,74.4,6e-05,0.0,0.0058]
[1777160186627,55.9,77637.44,74.4,6e-05,0.0,0.0058]
[1777160192669,55.9,77638.42,74.4,6e-05,0.0,0.00572]
[1777160197704,55.9,77638.02,74.4,6e-05,0.0,0.00572]
[1777160202739,55.9,77638.02,74.4,6e-05,0.0,0.00572]
[1777160207780,55.9,77637.94,74.4,6e-05,0.0,0.00572]
[1777160213822,55.9,77638.57,74.4,6e-05,0.0,0.00573]
[1777160218857,55.9,77639.03,74.4,6e-05,0.0,0.00573]
[1777160223892,55.9,77640.04,74.4,6e-05,0.0,0.00575]
[1777160228927,55.9,77640.11,74.4,6e-05,0.0,0.00575]
[1777160233962,55.9,77640.06,74.4,6e-05,0.0,0.00575]
[1777160242019,55.9,77640.13,74.4,6e-05,0.0,0.00575]
[1777160248061,55.9,77639.65,74.4,6e-05,0.0,0.00574]
[1777160253096,55.9,77639.51,74.4,6e-05,0.0,0.00565]
[1777160259138,55.9,77639.74,74.4,6e-05,0.0,0.00566]
[1777160267194,55.9,77639.76,74.4,6e-05,0.0,0.00566]
[1777160272229,55.9,77639.73,74.4,6e-05,0.0,0.00566]
[1777160280285,55.9,77639.78,74.4,6e-05,0.0,0.00566]
[1777160285319,55.9,77642.18,74.4,6e-05,0.0,0.0057]
[1777160290354,55.9,77641.34,74.4,6e-05,0.0,0.00568]
[1777160302034,55.9,77641.24,74.4,6e-05,0.0,0.00568]
[1777160307474,55.9,77641.42,74.4,6e-05,0.0,0.00568]
[1777160313516,55.9,77641.17,74.4,6e-05,0.0,0.00559]
[1777160318551,55.9,77641.37,74.4,6e-05,0.0,0.00559]
[1777160323586,55.9,77641.16,74.4,6e-05,0.0,0.00559]
[1777160328621,55.9,77651.29,74.4,6e-05,0.0,0.00575]
[1777160333656,55.9,77653.92,74.4,6e-05,0.0,0.0058]
[1777160338690,55.9,77654.98,74.4,6e-05,0.0,0.00582]
[1777160343728,55.9,77653.73,74.4,6e-05,0.0,0.0058]
[1777160349769,55.9,77653.37,74.4,6e-05,0.0,0.00579]
[1777160354806,55.9,77650.36,74.4,6e-05,0.0,0.00574]
[1777160359840,55.9,77648.15,74.4,6e-05,0.0,0.0057]
[1777160364876,55.9,77648.26,74.4,6e-05,0.0,0.0057]
[1777160370920,55.9,77645.15,74.4,6e-05,0.0,0.00565]
[1777160373942,55.9,77644.21,74.4,6e-05,0.0,0.00555]
[1777160378977,55.9,77645.97,74.4,6e-05,0.0,0.00558]
[1777160388044,55.9,77638.89,74.4,6e-05,0.0,0.00546]
[1777160393078,55.9,77637.16,74.4,6e-05,0.0,0.00544]
[1777160398112,55.9,77637.07,74.4,6e-05,0.0,0.00544]
[1777160403148,55.9,77643.99,74.4,6e-05,0.0,0.00555]
[1777160408183,55.9,77644.16,74.4,6e-05,0.0,0.00555]
[1777160410197,55.9,77653.71,74.4,6e-05,0.0,0.0057]
[1777160415232,55.9,77656.72,74.4,6e-05,0.0,0.00575]
[1777160420267,55.9,77657.38,74.4,6e-05,0.0,0.00576]
[1777160426309,55.9,77657.32,74.4,6e-05,0.0,0.00576]
[1777160431344,55.9,77657.8,74.4,6e-05,0.0,0.00568]
[1777160436379,55.9,77657.71,74.4,6e-05,0.0,0.00568]
[1777160442447,55.9,77657.55,74.4,6e-05,0.0,0.00568]
[1777160448463,55.9,77658.21,74.4,6e-05,0.0,0.00569]
[1777160453498,55.9,77658.45,74.4,6e-05,0.0,0.00569]
[1777160458533,55.9,77658.4,74.4,6e-05,0.0,0.00569]
[1777160463568,55.9,77658.81,74.4,6e-05,0.0,0.0057]
[1777160469068,55.9,77659.55,74.4,6e-05,0.0,0.00571]
[1777160474645,55.9,77659.56,74.4,6e-05,0.0,0.00571]
[1777160479680,55.9,77659.62,74.4,6e-05,0.0,0.00571]
[1777160487119,55.9,77659.53,74.4,6e-05,0.0,0.00571]
[1777160491182,55.9,77654.06,74.4,6e-05,0.0,0.00553]
[1777160496801,55.9,77653.69,74.4,6e-05,0.0,0.00552]
[1777160502843,55.9,77653.4,74.4,6e-05,0.0,0.00552]
[1777160507877,55.9,77653.79,74.4,6e-05,0.0,0.00553]
[1777160512912,55.9,77653.75,74.4,6e-05,0.0,0.00553]
[1777160517949,55.9,77656.42,74.4,6e-05,0.0,0.00557]
[1777160524385,55.9,77655.3,74.4,6e-05,0.0,0.00555]
[1777160530040,55.9,77655.2,74.4,6e-05,0.0,0.00555]
[1777160538096,55.9,77655.26,74.4,6e-05,0.0,0.00555]
[1777160550181,55.9,77655.04,74.4,6e-05,0.0,0.00555]
[1777160555216,55.9,77655.09,74.4,6e-05,0.0,0.00546]
[1777160560252,55.9,77655.1,74.4,6e-05,0.0,0.00546]
[1777160566294,55.9,77655.22,74.4,6e-05,0.0,0.00546]
[1777160571329,55.9,77655.51,74.4,6e-05,0.0,0.00547]
[1777160575357,55.9,77663.87,74.4,6e-05,0.0,0.0056]
[1777160580392,55.9,77666.84,74.4,6e-05,0.0,0.00565]
[1777160585429,55.9,77667.23,74.4,6e-05,0.0,0.00565]
[1777160590464,55.9,77667.25,74.4,6e-05,0.0,0.00565]
[1777160595498,55.9,77667.53,74.4,6e-05,0.0,0.00566]
[1777160600534,55.9,77668.01,74.4,6e-05,0.0,0.00567]
[1777160605569,55.9,77660.11,74.4,6e-05,0.0,0.00554]
[1777160610603,55.9,77657.49,74.4,6e-05,0.0,0.0055]
[1777160612618,55.9,77656.89,74.4,6e-05,0.0,0.0054]
[1777160617652,55.9,77654.12,74.4,5e-05,0.0,0.00536]
[1777160622688,55.9,77654.89,74.4,5e-05,0.0,0.00537]
[1777160627722,55.9,77655.75,74.4,6e-05,0.0,0.00538]
[1777160632758,55.9,77655.9,74.4,6e-05,0.0,0.00538]
[1777160637793,55.9,77656.08,74.4,6e-05,0.0,0.00539]
[1777160642828,55.9,77655.51,74.4,5e-05,0.0,0.00538]
[1777160649879,55.9,77655.43,74.4,5e-05,0.0,0.00538]
[1777160654914,55.9,77654.11,74.4,5e-05,0.0,0.00536]
[1777160659948,55.9,77650.73,74.4,5e-05,0.0,0.0053]
[1777160664984,55.9,77646.22,74.4,5e-05,0.0,0.00523]
[1777160670021,55.9,77646.3,74.4,5e-05,0.0,0.00524]
[1777160675056,55.9,77646.36,74.4,5e-05,0.0,0.00515]
[1777160680091,55.9,77640.4,74.4,5e-05,0.0,0.00506]
[1777160686133,55.9,77640.06,74.4,5e-05,0.0,0.00506]
[1777160694466,55.9,77640.06,74.4,5e-05,0.0,0.00506]
[1777160697210,55.9,77629.62,74.4,5e-05,0.0,0.00491]
[1777160702245,55.9,77629.76,74.4,5e-05,0.0,0.00491]
[1777160707280,55.9,77630.67,74.4,5e-05,0.0,0.00492]
[1777160712315,55.9,77631.02,74.4,5e-05,0.0,0.00493]
[1777160717350,55.9,77630.36,74.4,5e-05,0.0,0.00492]
[1777160722384,55.9,77630.45,74.4,5e-05,0.0,0.00492]
[1777160736485,55.9,77630.72,74.4,5e-05,0.0,0.00484]
[1777160744667,55.9,77630.72,74.4,5e-05,0.0,0.00484]
[1777160751590,55.9,77630.75,74.4,5e-05,0.0,0.00484]
[1777160756624,55.9,77630.71,74.4,5e-05,0.0,0.00484]
[1777160761660,55.9,77631.13,74.4,5e-05,0.0,0.00485]
[1777160766695,55.9,77632.34,74.4,5e-05,0.0,0.00486]
[1777160773744,55.9,77632.33,74.4,5e-05,0.0,0.00486]
[1777160778779,55.9,77632.68,74.4,5e-05,0.0,0.00487]
[1777160785827,55.9,77638.17,74.4,5e-05,0.0,0.00495]
[1777160790863,55.9,77639.03,74.4,5e-05,0.0,0.00496]
[1777160795898,55.9,77638.94,74.4,5e-05,0.0,0.00488]
[1777160800934,55.9,77639.25,74.4,5e-05,0.0,0.00488]
[1777160806975,55.9,77639.42,74.4,5e-05,0.0,0.00489]
[1777160812011,55.9,77639.93,74.4,5e-05,0.0,0.00489]
[1777160817046,55.9,77639.75,74.4,5e-05,0.0,0.00489]
[1777160823114,55.9,77639.75,74.4,5e-05,0.0,0.00489]
[1777160830164,55.9,77639.75,74.4,5e-05,0.0,0.00489]
[1777160843145,55.9,77640.4,74.4,5e-05,0.0,0.0049]
[1777160848267,55.9,77639.65,74.4,5e-05,0.0,0.00489]
[1777160853303,55.9,77642.22,74.4,5e-05,0.0,0.00485]
[1777160860351,55.9,77642.07,74.4,5e-05,0.0,0.00484]
[1777160865388,55.9,77642.02,74.4,5e-05,0.0,0.00484]
[1777160879486,55.9,77641.78,74.4,5e-05,0.0,0.00484]
[1777160883514,55.9,77634.31,74.4,5e-05,0.0,0.00473]
[1777160888549,55.9,77630.7,74.4,5e-05,0.0,0.00468]
[1777160893583,55.9,77627.51,74.4,5e-05,0.0,0.00464]
[1777160900844,55.9,77626.69,74.4,5e-05,0.0,0.00463]
[1777160906675,55.9,77626.59,74.4,5e-05,0.0,0.00463]
[1777160911710,55.9,77625.9,74.4,5e-05,0.0,0.00454]
[1777160920773,55.9,77625.35,74.4,5e-05,0.0,0.00453]
[1777160932858,55.9,77625.41,74.4,5e-05,0.0,0.00454]
[1777160940914,55.9,77625.27,74.4,5e-05,0.0,0.00453]
[1777160947598,55.9,77623.73,74.4,5e-05,0.0,0.00451]
[1777160947738,55.9,77623.73,74.4,5e-05,0.0,0.00451]
[1777160955012,55.9,77622.99,74.4,5e-05,0.0,0.0045]
[1777160962061,55.9,77622.5,74.4,5e-05,0.0,0.0045]
[1777160968104,55.9,77622.69,74.4,5e-05,0.0,0.0045]
[1777160971085,55.9,77622.65,74.4,5e-05,0.0,0.0045]
[1777160976870,55.9,77622.68,74.4,5e-05,0.0,0.00442]
[1777160982202,55.9,77622.5,74.4,5e-05,0.0,0.00442]
[1777160985330,55.9,77622.41,74.4,4e-05,0.0,0.00442]
[1777160991266,55.9,77623.82,74.4,5e-05,0.0,0.00444]
[1777160996301,55.9,77632.64,74.4,5e-05,0.0,0.00456]
[1777161001336,55.9,77631.15,74.4,5e-05,0.0,0.00454]
[1777161002355,55.9,77631.15,74.4,5e-05,0.0,0.00454]
[1777161008385,55.9,77627.88,74.4,5e-05,0.0,0.00449]
[1777161013420,55.9,77626.47,74.4,5e-05,0.0,0.00447]
[1777161019363,55.9,77625.32,74.4,5e-05,0.0,0.00446]
[1777161025504,55.9,77625.35,74.4,5e-05,0.0,0.00446]
[1777161032553,55.9,77625.54,74.4,4e-05,0.0,0.00439]
[1777161036371,55.9,77628.0,74.4,5e-05,0.0,0.00442]
[1777161044637,55.9,77627.59,74.4,4e-05,0.0,0.00441]
[1777161049672,55.9,77627.98,74.4,5e-05,0.0,0.00442]
[1777161053391,55.9,77628.35,74.4,5e-05,0.0,0.00442]
[1777161060750,55.9,77628.34,74.4,5e-05,0.0,0.00442]
[1777161065788,55.9,77628.25,74.4,5e-05,0.0,0.00442]
[1777161070396,55.9,77628.08,74.4,5e-05,0.0,0.00442]
[1777161075858,55.9,77627.93,74.4,5e-05,0.0,0.00442]
[1777161080893,55.9,77627.66,74.4,4e-05,0.0,0.00442]
[1777161084528,55.9,77627.7,74.4,4e-05,0.0,0.00442]
[1777161093984,55.9,77627.9,74.4,4e-05,0.0,0.00434]
[1777161099017,55.9,77627.9,74.4,4e-05,0.0,0.00434]
[1777161099099,55.9,77627.9,74.4,4e-05,0.0,0.00434]
[1777161102556,55.9,77628.09,74.4,4e-05,0.0,0.00435]
[1777161110022,55.9,77627.97,74.4,4e-05,0.0,0.00435]
[1777161118154,55.9,77628.11,74.4,4e-05,0.0,0.00435]
[1777161125203,55.9,77628.03,74.4,4e-05,0.0,0.00435]
[1777161137286,55.9,77627.5,74.4,4e-05,0.0,0.00434]
[1777161146924,55.9,77627.73,74.4,4e-05,0.0,0.00434]
[1777161146934,55.9,77627.73,74.4,4e-05,0.0,0.00434]
[1777161151385,55.9,77627.46,74.4,4e-05,0.0,0.00427]
[1777161156420,55.9,77627.37,74.4,4e-05,0.0,0.00427]
[1777161161056,55.9,77627.47,74.4,4e-05,0.0,0.00427]
[1777161167497,55.9,77626.8,74.4,4e-05,0.0,0.00426]
[1777161172533,55.9,77627.08,74.4,4e-05,0.0,0.00426]
[1777161175589,55.9,77626.84,74.4,4e-05,0.0,0.00426]
[1777161182604,55.9,77626.61,74.4,4e-05,0.0,0.00426]
[1777161187638,55.9,77627.03,74.4,4e-05,0.0,0.00426]
[1777161192605,55.9,77626.62,74.4,4e-05,0.0,0.00426]
[1777161198715,55.9,77627.54,74.4,4e-05,0.0,0.00427]
[1777161204756,55.9,77629.62,74.4,4e-05,0.0,0.00429]
[1777161206251,55.9,77629.62,74.4,4e-05,0.0,0.00429]
[1777161214828,55.9,77629.44,74.4,4e-05,0.0,0.00422]
[1777161218052,55.9,77629.44,74.4,4e-05,0.0,0.00422]
[1777161223896,55.9,77628.55,74.4,4e-05,0.0,0.00421]
[1777161228912,55.9,77628.5,74.4,4e-05,0.0,0.00421]
[1777161233968,55.9,77628.63,74.4,4e-05,0.0,0.00421]
[1777161242024,55.9,77628.17,74.4,4e-05,0.0,0.0042]
[1777161248066,55.9,77627.97,74.4,4e-05,0.0,0.0042]
[1777161253101,55.9,77628.53,74.4,4e-05,0.0,0.00421]
[1777161258136,55.9,77628.56,74.4,4e-05,0.0,0.00421]
[1777161263171,55.9,77629.68,74.4,4e-05,0.0,0.00422]
[1777161264178,55.9,77639.03,74.4,4e-05,0.0,0.00434]
[1777161268206,55.9,77631.8,74.4,4e-05,0.0,0.00425]
[1777161273628,55.9,77631.79,74.4,4e-05,0.0,0.00418]
[1777161278275,55.9,77639.93,74.4,4e-05,0.0,0.00428]
[1777161283311,55.9,77635.09,74.4,4e-05,0.0,0.00422]
[1777161288346,55.9,77635.77,74.4,4e-05,0.0,0.00423]
[1777161294388,55.9,77635.8,74.4,4e-05,0.0,0.00423]
[1777161299423,55.9,77637.08,74.4,4e-05,0.0,0.00424]
[1777161303450,55.9,77630.67,74.4,4e-05,0.0,0.00416]
[1777161311507,55.9,77630.35,74.4,4e-05,0.0,0.00416]
[1777161316542,55.9,77629.06,74.4,4e-05,0.0,0.00414]
[1777161322588,55.9,77629.35,74.4,4e-05,0.0,0.00415]
[1777161329634,55.9,77629.47,74.4,4e-05,0.0,0.00415]
[1777161331648,55.9,77629.21,74.4,4e-05,0.0,0.00408]
[1777161336683,55.9,77625.71,74.4,4e-05,0.0,0.00403]
[1777161343733,55.9,77625.77,74.4,4e-05,0.0,0.00403]
[1777161350782,55.9,77626.13,74.4,4e-05,0.0,0.00404]
[1777161356823,55.9,77626.01,74.4,4e-05,0.0,0.00404]
[1777161362866,55.9,77626.01,74.4,4e-05,0.0,0.00404]
[1777161367901,55.9,77625.83,74.4,4e-05,0.0,0.00403]
[1777161373942,55.9,77624.48,74.4,4e-05,0.0,0.00402]
[1777161380992,55.9,77623.61,74.4,4e-05,0.0,0.00401]
[1777161388042,55.9,77623.99,74.4,4e-05,0.0,0.00401]
[1777161393078,55.9,77623.54,74.4,4e-05,0.0,0.00394]
[1777161400128,55.9,77623.56,74.4,4e-05,0.0,0.00394]
[1777161408184,55.9,77623.09,74.4,4e-05,0.0,0.00393]
[1777161416763,55.9,77623.0,74.4,4e-05,0.0,0.00393]
[1777161422282,55.9,77623.1,74.4,4e-05,0.0,0.00393]
[1777161429330,55.9,77623.07,74.4,4e-05,0.0,0.00393]
[1777161437387,55.9,77623.1,74.4,4e-05,0.0,0.00393]
[1777161442806,55.9,77623.24,74.4,4e-05,0.0,0.00394]
[1777161447873,55.9,77623.05,74.4,4e-05,0.0,0.00393]
[1777161453502,55.9,77623.71,74.4,4e-05,0.0,0.00387]
[1777161460551,55.9,77623.33,74.4,4e-05,0.0,0.00387]
[1777161465586,55.9,77623.34,74.4,4e-05,0.0,0.00387]
[1777161473642,55.9,77623.49,74.4,4e-05,0.0,0.00387]
[1777161480081,55.9,77623.49,74.4,4e-05,0.0,0.00387]
[1777161485726,55.9,77623.54,74.4,4e-05,0.0,0.00387]
[1777161494789,55.9,77623.8,74.4,4e-05,0.0,0.00387]
[1777161500831,55.9,77623.67,74.4,4e-05,0.0,0.00387]
[1777161507880,55.9,77624.6,74.4,4e-05,0.0,0.00388]
[1777161511908,55.9,77624.46,74.4,4e-05,0.0,0.00382]
[1777161516945,55.9,77624.5,74.4,4e-05,0.0,0.00382]
[1777161521980,55.9,77624.28,74.4,4e-05,0.0,0.00381]
[1777161528022,55.9,77626.34,74.4,4e-05,0.0,0.00384]
[1777161533057,55.9,77627.69,74.4,4e-05,0.0,0.00385]
[1777161538222,55.9,77627.72,74.4,4e-05,0.0,0.00385]
[1777161544133,55.9,77629.7,74.4,4e-05,0.0,0.00388]
[1777161549169,55.9,77630.35,74.4,4e-05,0.0,0.00388]
[1777161554573,55.9,77630.63,74.4,4e-05,0.0,0.00389]
[1777161560246,55.9,77631.34,74.4,4e-05,0.0,0.0039]
[1777161565281,55.9,77642.5,74.4,4e-05,0.0,0.00403]
[1777161574348,55.9,77645.26,74.4,4e-05,0.0,0.00399]
[1777161581525,55.9,77644.85,74.4,4e-05,0.0,0.00399]
[1777161587434,55.9,77648.25,74.4,4e-05,0.0,0.00403]
[1777161592471,55.9,77648.27,74.4,4e-05,0.0,0.00403]
[1777161597505,55.9,77648.46,74.4,4e-05,0.0,0.00403]
[1777161602541,55.9,77649.91,74.4,4e-05,0.0,0.00405]
[1777161607576,55.9,77647.83,74.4,4e-05,0.0,0.00402]
[1777161613618,55.9,77645.22,74.4,4e-05,0.0,0.00399]
[1777161618653,55.9,77641.8,74.4,4e-05,0.0,0.00395]
[1777161623688,55.9,77641.27,74.4,4e-05,0.0,0.00395]
[1777161629730,55.9,77636.91,74.4,4e-05,0.0,0.00389]
[1777161631744,55.9,77635.18,74.4,4e-05,0.0,0.00381]
[1777161636779,55.9,77629.81,74.4,4e-05,0.0,0.00375]
[1777161641815,55.9,77628.26,74.4,4e-05,0.0,0.00373]
[1777161646850,55.9,77625.61,74.4,4e-05,0.0,0.0037]
[1777161650878,55.9,77615.45,74.4,4e-05,0.0,0.00359]
[1777161655912,55.9,77614.28,74.4,4e-05,0.0,0.00357]
[1777161660948,55.9,77613.92,74.4,4e-05,0.0,0.00357]
[1777161666993,55.9,77613.31,74.4,4e-05,0.0,0.00356]
[1777161672028,55.9,77617.07,74.4,4e-05,0.0,0.0036]
[1777161682098,55.9,77616.57,74.4,4e-05,0.0,0.0036]
[1777161691165,55.9,77617.86,74.4,4e-05,0.0,0.00355]
[1777161696199,55.9,77620.29,74.4,4e-05,0.0,0.00358]
[1777161702243,55.9,77620.4,74.4,4e-05,0.0,0.00358]
[1777161707279,55.9,77620.58,74.4,4e-05,0.0,0.00358]
[1777161712314,55.9,77620.91,74.4,4e-05,0.0,0.00358]
[1777161717349,55.9,77621.15,74.4,4e-05,0.0,0.00358]
[1777161723391,55.9,77623.0,74.4,4e-05,0.0,0.0036]
[1777161728426,55.9,77622.94,74.4,4e-05,0.0,0.0036]
[1777161733461,55.9,77623.22,74.4,4e-05,0.0,0.00361]
[1777161738496,55.9,77624.44,74.4,4e-05,0.0,0.00362]
[1777161743531,55.9,77630.34,74.4,4e-05,0.0,0.00369]
[1777161748565,55.9,77631.29,74.4,4e-05,0.0,0.0037]
[1777161753601,55.9,77635.07,74.4,4e-05,0.0,0.00367]
[1777161758636,55.9,77637.16,74.4,4e-05,0.0,0.0037]
[1777161763672,55.9,77636.78,74.4,4e-05,0.0,0.00369]
[1777161768707,55.9,77636.84,74.4,4e-05,0.0,0.00369]
[1777161773743,55.9,77634.96,74.4,4e-05,0.0,0.00367]
[1777161781799,55.9,77632.75,74.4,4e-05,0.0,0.00365]
[1777161791869,55.9,77635.44,74.4,4e-05,0.0,0.00368]
[1777161796904,55.9,77636.97,74.4,4e-05,0.0,0.0037]
[1777161805966,55.9,77636.98,74.4,4e-05,0.0,0.0037]
[1777161811002,55.9,77638.39,74.4,4e-05,0.0,0.00365]
[1777161817046,55.9,77640.14,74.4,4e-05,0.0,0.00367]
[1777161822081,55.9,77639.95,74.4,4e-05,0.0,0.00366]
[1777161828122,55.9,77639.98,74.4,4e-05,0.0,0.00367]
[1777161832151,55.9,77651.26,74.4,4e-05,0.0,0.00379]
[1777161837186,55.9,77648.6,74.4,4e-05,0.0,0.00376]
[1777161844235,55.9,77650.2,74.4,4e-05,0.0,0.00378]
[1777161850276,55.9,77651.85,74.4,4e-05,0.0,0.0038]
[1777161855312,55.9,77653.02,74.4,4e-05,0.0,0.00381]
[1777161860347,55.9,77659.69,74.4,4e-05,0.0,0.00389]
[1777161865381,55.9,77662.0,74.4,4e-05,0.0,0.00392]
[1777161870417,55.9,77662.8,74.4,4e-05,0.0,0.00393]
[1777161873438,55.9,77662.54,74.4,4e-05,0.0,0.00386]
[1777161878473,55.9,77662.91,74.4,4e-05,0.0,0.00386]
[1777161883508,55.9,77662.83,74.4,4e-05,0.0,0.00386]
[1777161888543,55.9,77661.67,74.4,4e-05,0.0,0.00385]
[1777161893590,55.9,77662.01,74.4,4e-05,0.0,0.00385]
[1777161895592,55.9,77651.79,74.4,4e-05,0.0,0.00373]
[1777161899126,55.9,77658.15,74.4,4e-05,0.0,0.00381]
[1777161904655,55.9,77662.26,74.4,4e-05,0.0,0.00385]
[1777161905750,55.9,77637.46,74.4,4e-05,0.0,0.00357]
[1777161906669,55.9,77611.08,74.4,3e-05,0.0,0.0033]
[1777161912029,55.9,77615.92,74.4,3e-05,0.0,0.00335]
[1777161913718,55.9,77602.55,74.4,3e-05,0.0,0.00321]
[1777161914913,55.9,77596.03,74.4,3e-05,0.0,0.00315]
[1777161920767,55.9,77594.99,74.4,3e-05,0.0,0.00314]
[1777161921774,55.9,77582.04,74.4,3e-05,0.0,0.00301]
[1777161926809,55.9,77578.27,74.4,3e-05,0.0,0.00298]
[1777161933861,55.9,77578.23,74.4,3e-05,0.0,0.00293]
[1777161938903,55.9,77578.12,74.4,3e-05,0.0,0.00292]
[1777161943938,55.9,77577.95,74.4,3e-05,0.0,0.00292]
[1777161949432,55.9,77577.73,74.4,3e-05,0.0,0.00292]
[1777161954049,55.9,77570.95,74.4,3e-05,0.0,0.00286]
[1777161955042,55.9,77554.51,74.4,3e-05,0.0,0.00272]
[1777161960078,55.9,77560.03,74.4,3e-05,0.0,0.00276]
[1777161965113,55.9,77559.74,74.4,3e-05,0.0,0.00276]
[1777161970148,55.9,77560.33,74.4,3e-05,0.0,0.00277]
[1777161972162,55.9,77568.77,74.4,3e-05,0.0,0.00284]
[1777161977197,55.9,77569.66,74.4,3e-05,0.0,0.00285]
[1777161982232,55.9,77570.02,74.4,3e-05,0.0,0.00285]
[1777161987267,55.9,77570.47,74.4,3e-05,0.0,0.00286]
[1777161995327,55.9,77570.41,74.4,3e-05,0.0,0.0028]
[1777162000383,55.9,77570.34,74.4,3e-05,0.0,0.0028]
[1777162005433,55.9,77570.43,74.4,3e-05,0.0,0.0028]
[1777162012457,55.9,77570.74,74.4,3e-05,0.0,0.00281]
[1777162021557,55.9,77570.71,74.4,3e-05,0.0,0.00281]
[1777162026591,55.9,77570.72,74.4,3e-05,0.0,0.00281]
[1777162032634,55.9,77570.76,74.4,3e-05,0.0,0.00281]
[1777162038676,55.9,77571.07,74.4,3e-05,0.0,0.00281]
[1777162044460,55.9,77570.95,74.4,3e-05,0.0,0.00281]
[1777162048746,55.9,77577.22,74.4,3e-05,0.0,0.00286]
[1777162051767,55.9,77576.91,74.4,3e-05,0.0,0.00281]
[1777162062845,55.9,77579.97,74.4,3e-05,0.0,0.00284]
[1777162067880,55.9,77580.43,74.4,3e-05,0.0,0.00284]
[1777162072915,55.9,77584.48,74.4,3e-05,0.0,0.00288]
[1777162079713,55.9,77584.1,74.4,3e-05,0.0,0.00287]
[1777162084999,55.9,77584.29,74.4,3e-05,0.0,0.00287]
[1777162091041,55.9,77584.3,74.4,3e-05,0.0,0.00287]
[1777162099097,55.9,77584.89,74.4,3e-05,0.0,0.00288]
[1777162104132,55.9,77585.62,74.4,3e-05,0.0,0.00289]
[1777162109166,55.9,77585.72,74.4,3e-05,0.0,0.00289]
[1777162113194,55.9,77585.72,74.4,3e-05,0.0,0.00284]
[1777162118229,55.9,77586.19,74.4,3e-05,0.0,0.00284]
[1777162124271,55.9,77586.0,74.4,3e-05,0.0,0.00284]
[1777162129744,55.9,77586.03,74.4,3e-05,0.0,0.00284]
[1777162136359,55.9,77583.9,74.4,3e-05,0.0,0.00282]
[1777162149450,55.9,77583.14,74.4,3e-05,0.0,0.00281]
[1777162155492,55.9,77582.19,74.4,3e-05,0.0,0.0028]
[1777162160527,55.9,77581.26,74.4,3e-05,0.0,0.0028]
[1777162167576,55.9,77580.37,74.4,3e-05,0.0,0.00279]
[1777162171604,55.9,77578.07,74.4,3e-05,0.0,0.00272]
[1777162184695,55.9,77577.2,74.4,3e-05,0.0,0.00271]
[1777162190338,55.9,77577.1,74.4,3e-05,0.0,0.00271]
[1777162196779,55.9,77577.1,74.4,3e-05,0.0,0.00271]
[1777162201815,55.9,77577.09,74.4,3e-05,0.0,0.00271]
[1777162210031,55.9,77577.09,74.4,3e-05,0.0,0.00271]
[1777162215914,55.9,77575.75,74.4,3e-05,0.0,0.0027]
[1777162221956,55.9,77575.53,74.4,3e-05,0.0,0.0027]
[1777162226998,55.9,77572.18,74.4,3e-05,0.0,0.00267]
[1777162231027,55.9,77571.25,74.4,3e-05,0.0,0.00261]
[1777162236062,55.9,77566.72,74.4,3e-05,0.0,0.00257]
[1777162241097,55.9,77563.87,74.4,3e-05,0.0,0.00255]
[1777162246131,55.9,77556.93,74.4,3e-05,0.0,0.0025]
[1777162251166,55.9,77554.29,74.4,2e-05,0.0,0.00248]
[1777162254188,55.9,77547.1,74.4,2e-05,0.0,0.00242]
[1777162259223,55.9,77546.7,74.4,2e-05,0.0,0.00242]
[1777162265269,55.9,77545.27,74.4,2e-05,0.0,0.00241]
[1777162270304,55.9,77544.01,74.4,2e-05,0.0,0.0024]
[1777162275339,55.9,77544.52,74.4,2e-05,0.0,0.0024]
[1777162280374,55.9,77544.17,74.4,2e-05,0.0,0.0024]
[1777162283397,55.9,77551.09,74.4,2e-05,0.0,0.00245]
[1777162288432,55.9,77552.35,74.4,2e-05,0.0,0.00246]
[1777162291453,55.9,77552.01,74.4,2e-05,0.0,0.00241]
[1777162296488,55.9,77551.45,74.4,2e-05,0.0,0.00241]
[1777162301524,55.9,77551.7,74.4,2e-05,0.0,0.00241]
[1777162307566,55.9,77551.82,74.4,2e-05,0.0,0.00241]
[1777162314615,55.9,77552.3,74.4,2e-05,0.0,0.00242]
[1777162321664,55.9,77551.91,74.4,2e-05,0.0,0.00241]
[1777162327706,55.9,77551.6,74.4,2e-05,0.0,0.00241]
[1777162335761,55.9,77550.97,74.4,2e-05,0.0,0.00241]
[1777162340797,55.9,77551.19,74.4,2e-05,0.0,0.00241]
[1777162345831,55.9,77552.26,74.4,2e-05,0.0,0.00241]
[1777162350867,55.9,77553.16,74.4,2e-05,0.0,0.00242]
[1777162352881,55.9,77553.2,74.4,2e-05,0.0,0.00238]
[1777162357915,55.9,77558.91,74.4,2e-05,0.0,0.00242]
[1777162364965,55.9,77559.86,74.4,2e-05,0.0,0.00243]
[1777162372043,55.9,77559.41,74.4,2e-05,0.0,0.00242]
[1777162379092,55.9,77558.96,74.4,2e-05,0.0,0.00242]
[1777162384126,55.9,77558.96,74.4,2e-05,0.0,0.00242]
[1777162390177,55.9,77558.92,74.4,2e-05,0.0,0.00242]
[1777162398233,55.9,77559.01,74.4,2e-05,0.0,0.00242]
[1777162403268,55.9,77559.57,74.4,2e-05,0.0,0.00243]
[1777162408303,55.9,77559.74,74.4,2e-05,0.0,0.00243]
[1777162411324,55.9,77559.72,74.4,2e-05,0.0,0.00238]
[1777162416359,55.9,77559.65,74.4,2e-05,0.0,0.00238]
[1777162421394,55.9,77559.43,74.4,2e-05,0.0,0.00238]
[1777162426429,55.9,77559.71,74.4,2e-05,0.0,0.00238]
[1777162432470,55.9,77559.56,74.4,2e-05,0.0,0.00238]
[1777162440527,55.9,77559.61,74.4,2e-05,0.0,0.00238]
[1777162447330,55.9,77559.55,74.4,2e-05,0.0,0.00238]
[1777162452612,55.9,77559.57,74.4,2e-05,0.0,0.00238]
[1777162466710,55.9,77559.63,74.4,2e-05,0.0,0.00238]
[1777162471745,55.9,77564.99,74.4,2e-05,0.0,0.00238]
[1777162472752,55.9,77572.34,74.4,2e-05,0.0,0.00243]
[1777162475772,55.9,77579.04,74.4,3e-05,0.0,0.00248]
[1777162480811,55.9,77581.01,74.4,3e-05,0.0,0.0025]
[1777162487860,55.9,77578.83,74.4,3e-05,0.0,0.00248]
[1777162493902,55.9,77579.26,74.4,3e-05,0.0,0.00249]
[1777162498938,55.9,77579.44,74.4,3e-05,0.0,0.00249]
[1777162500952,55.9,77572.08,74.4,2e-05,0.0,0.00243]
[1777162505987,55.9,77567.59,74.4,2e-05,0.0,0.0024]
[1777162511022,55.9,77565.55,74.4,2e-05,0.0,0.00238]
[1777162518071,55.9,77556.62,74.4,2e-05,0.0,0.00231]
[1777162523106,55.9,77551.22,74.4,2e-05,0.0,0.00227]
[1777162528141,55.9,77551.22,74.4,2e-05,0.0,0.00227]
[1777162531162,55.9,77546.61,74.4,2e-05,0.0,0.0022]
[1777162536197,55.9,77543.53,74.4,2e-05,0.0,0.00218]
[1777162538211,55.9,77537.34,74.4,2e-05,0.0,0.00213]
[1777162540225,55.9,77545.87,74.4,2e-05,0.0,0.00219]
[1777162546267,55.9,77544.95,74.4,2e-05,0.0,0.00219]
[1777162551302,55.9,77542.13,74.4,2e-05,0.0,0.00217]
[1777162557344,55.9,77541.75,74.4,2e-05,0.0,0.00217]
[1777162563387,55.9,77541.93,74.4,2e-05,0.0,0.00217]
[1777162568422,55.9,77537.88,74.4,2e-05,0.0,0.00214]
[1777162569429,55.9,77531.68,74.4,2e-05,0.0,0.0021]
[1777162574464,55.9,77526.04,74.4,2e-05,0.0,0.00206]
[1777162579499,55.9,77522.46,74.4,2e-05,0.0,0.00204]
[1777162584534,55.9,77522.15,74.4,2e-05,0.0,0.00203]
[1777162589569,55.9,77522.21,74.4,2e-05,0.0,0.00203]
[1777162592589,55.9,77522.23,74.4,2e-05,0.0,0.002]
[1777162597626,55.9,77522.3,74.4,2e-05,0.0,0.002]
[1777162602661,55.9,77522.09,74.4,2e-05,0.0,0.00199]
[1777162607696,55.9,77521.09,74.4,2e-05,0.0,0.00199]
[1777162612732,55.9,77521.1,74.4,2e-05,0.0,0.00199]
[1777162618773,55.9,77521.17,74.4,2e-05,0.0,0.00199]
[1777162621795,55.9,77527.8,74.4,2e-05,0.0,0.00203]
[1777162626830,55.9,77530.25,74.4,2e-05,0.0,0.00205]
[1777162631865,55.9,77529.7,74.4,2e-05,0.0,0.00204]
[1777162636900,55.9,77527.74,74.4,2e-05,0.0,0.00203]
[1777162641934,55.9,77528.42,74.4,2e-05,0.0,0.00204]
[1777162647800,55.9,77528.45,74.4,2e-05,0.0,0.00204]
[1777162653732,55.9,77528.9,74.4,2e-05,0.0,0.002]
[1777162659054,55.9,77528.7,74.4,2e-05,0.0,0.002]
[1777162666104,55.9,77529.85,74.4,2e-05,0.0,0.00201]
[1777162671138,55.9,77530.58,74.4,2e-05,0.0,0.00201]
[1777162678187,55.9,77530.84,74.4,2e-05,0.0,0.00201]
[1777162683223,55.9,77531.0,74.4,2e-05,0.0,0.00201]
[1777162688258,55.9,77532.06,74.4,2e-05,0.0,0.00202]
[1777162693293,55.9,77531.81,74.4,2e-05,0.0,0.00202]
[1777162698328,55.9,77532.62,74.4,2e-05,0.0,0.00202]
[1777162704370,55.9,77532.66,74.4,2e-05,0.0,0.00202]
[1777162710842,55.9,77532.45,74.4,2e-05,0.0,0.00202]
[1777162712018,55.9,77532.45,74.4,2e-05,0.0,0.00198]
[1777162717461,55.9,77532.35,74.4,2e-05,0.0,0.00198]
[1777162722495,55.9,77531.96,74.4,2e-05,0.0,0.00198]
[1777162729544,55.9,77531.68,74.4,2e-05,0.0,0.00198]
[1777162735588,55.9,77531.68,74.4,2e-05,0.0,0.00198]
[1777162740623,55.9,77531.25,74.4,2e-05,0.0,0.00198]
[1777162745660,55.9,77526.62,74.4,2e-05,0.0,0.00195]
[1777162752710,55.9,77524.5,74.4,2e-05,0.0,0.00193]
[1777162757744,55.9,77523.93,74.4,2e-05,0.0,0.00193]
[1777162762780,55.9,77522.26,74.4,2e-05,0.0,0.00192]
[1777162768822,55.9,77521.74,74.4,2e-05,0.0,0.00192]
[1777162771843,55.9,77517.42,74.4,2e-05,0.0,0.00185]
[1777162776878,55.9,77517.94,74.4,2e-05,0.0,0.00186]
[1777162784934,55.9,77517.15,74.4,2e-05,0.0,0.00185]
[1777162789969,55.9,77517.24,74.4,2e-05,0.0,0.00185]
[1777162795007,55.9,77517.42,74.4,2e-05,0.0,0.00185]
[1777162800039,55.9,77517.39,74.4,2e-05,0.0,0.00185]
[1777162805074,55.9,77516.88,74.4,2e-05,0.0,0.00185]
[1777162811116,55.9,77515.47,74.4,2e-05,0.0,0.00184]
[1777162823200,55.9,77515.31,74.4,2e-05,0.0,0.00184]
[1777162828234,55.9,77521.31,74.4,2e-05,0.0,0.00188]
[1777162831257,55.9,77521.23,74.4,2e-05,0.0,0.00184]
[1777162836291,55.9,77520.75,74.4,2e-05,0.0,0.00184]
[1777162841327,55.9,77520.56,74.4,2e-05,0.0,0.00184]
[1777162847369,55.9,77520.78,74.4,2e-05,0.0,0.00184]
[1777162852404,55.9,77521.0,74.4,2e-05,0.0,0.00184]
[1777162859453,55.9,77520.79,74.4,2e-05,0.0,0.00184]
[1777162864488,55.9,77518.95,74.4,2e-05,0.0,0.00183]
[1777162869523,55.9,77519.04,74.4,2e-05,0.0,0.00183]
[1777162874558,55.9,77518.99,74.4,2e-05,0.0,0.00183]
[1777162882613,55.9,77517.7,74.4,2e-05,0.0,0.00182]
[1777162889664,55.9,77516.76,74.4,2e-05,0.0,0.00181]
[1777162891679,55.9,77514.84,74.4,2e-05,0.0,0.00177]
[1777162897720,55.9,77515.23,74.4,2e-05,0.0,0.00177]
[1777162902756,55.9,77515.59,74.4,2e-05,0.0,0.00177]
[1777162907791,55.9,77518.58,74.4,2e-05,0.0,0.00179]
[1777162915847,55.9,77518.76,74.4,2e-05,0.0,0.00179]
[1777162920881,55.9,77520.03,74.4,2e-05,0.0,0.0018]
[1777162926923,55.9,77519.86,74.4,2e-05,0.0,0.0018]
[1777162931959,55.9,77519.41,74.4,2e-05,0.0,0.00179]
[1777162939007,55.9,77519.53,74.4,2e-05,0.0,0.00179]
[1777162945049,55.9,77519.52,74.4,2e-05,0.0,0.00179]
[1777162952099,55.9,77519.3,74.4,2e-05,0.0,0.00176]
[1777162957141,55.9,77519.37,74.4,2e-05,0.0,0.00176]
[1777162962175,55.9,77519.58,74.4,2e-05,0.0,0.00176]
[1777162968218,55.9,77520.04,74.4,2e-05,0.0,0.00176]
[1777162974260,55.9,77519.71,74.4,2e-05,0.0,0.00176]
[1777162979294,55.9,77519.32,74.4,2e-05,0.0,0.00176]
[1777162984329,55.9,77519.32,74.4,2e-05,0.0,0.00176]
[1777162989366,55.9,77519.41,74.4,2e-05,0.0,0.00176]
[1777162995407,55.9,77519.24,74.4,2e-05,0.0,0.00176]
[1777163000442,55.9,77519.07,74.4,2e-05,0.0,0.00176]
[1777163008498,55.9,77518.9,74.4,2e-05,0.0,0.00175]
[1777163016554,55.9,77516.98,74.4,2e-05,0.0,0.00171]
[1777163028637,55.9,77514.84,74.4,2e-05,0.0,0.0017]
[1777163035687,55.9,77514.37,74.4,2e-05,0.0,0.00169]
[1777163041729,55.9,77514.07,74.4,2e-05,0.0,0.00169]
[1777163049785,55.9,77513.96,74.4,2e-05,0.0,0.00169]
[1777163059866,55.9,77513.96,74.4,2e-05,0.0,0.00169]
[1777163071950,55.9,77513.71,74.4,2e-05,0.0,0.00166]
[1777163074971,55.9,77502.57,74.4,2e-05,0.0,0.0016]
[1777163080007,55.9,77502.1,74.4,2e-05,0.0,0.0016]
[1777163085041,55.9,77504.21,74.4,2e-05,0.0,0.00161]
[1777163090077,55.9,77503.73,74.4,2e-05,0.0,0.0016]
[1777163095115,55.9,77502.84,74.4,2e-05,0.0,0.0016]
[1777163100150,55.9,77503.05,74.4,2e-05,0.0,0.0016]
[1777163105185,55.9,77507.31,74.4,2e-05,0.0,0.00162]
[1777163111227,55.9,77507.01,74.4,2e-05,0.0,0.00162]
[1777163121303,55.9,77507.26,74.4,2e-05,0.0,0.00162]
[1777163126583,55.9,77507.04,74.4,2e-05,0.0,0.00162]
[1777163131372,55.9,77507.42,74.4,2e-05,0.0,0.00159]
[1777163136408,55.9,77506.87,74.4,2e-05,0.0,0.00159]
[1777163142450,55.9,77506.62,74.4,2e-05,0.0,0.00159]
[1777163147485,55.9,77506.46,74.4,2e-05,0.0,0.00159]
[1777163153697,55.9,77506.23,74.4,2e-05,0.0,0.00159]
[1777163159569,55.9,77506.55,74.4,2e-05,0.0,0.00159]
[1777163164604,55.9,77506.64,74.4,2e-05,0.0,0.00159]
[1777163175681,55.9,77506.67,74.4,2e-05,0.0,0.00159]
[1777163182729,55.9,77506.7,74.4,2e-05,0.0,0.00159]
[1777163187765,55.9,77506.48,74.4,2e-05,0.0,0.00159]
[1777163191792,55.9,77506.53,74.4,2e-05,0.0,0.00155]
[1777163196828,55.9,77506.52,74.4,2e-05,0.0,0.00155]
[1777163202869,55.9,77506.53,74.4,2e-05,0.0,0.00155]
[1777163207905,55.9,77506.56,74.4,2e-05,0.0,0.00156]
[1777163212940,55.9,77506.62,74.4,2e-05,0.0,0.00156]
[1777163218982,55.9,77506.6,74.4,2e-05,0.0,0.00156]
[1777163224019,55.9,77502.33,74.4,2e-05,0.0,0.00153]
[1777163229054,55.9,77503.36,74.4,2e-05,0.0,0.00154]
[1777163234089,55.9,77503.8,74.4,2e-05,0.0,0.00154]
[1777163240131,55.9,77503.8,74.4,2e-05,0.0,0.00154]
[1777163245166,55.9,77509.42,74.4,2e-05,0.0,0.00157]
[1777163250201,55.9,77509.02,74.4,2e-05,0.0,0.00157]
[1777163253222,55.9,77508.59,74.4,2e-05,0.0,0.00153]
[1777163258256,55.9,77507.44,74.4,2e-05,0.0,0.00153]
[1777163263292,55.9,77507.43,74.4,2e-05,0.0,0.00153]
[1777163273362,55.9,77506.65,74.4,2e-05,0.0,0.00152]
[1777163284439,55.9,77505.54,74.4,2e-05,0.0,0.00152]
[1777163294509,55.9,77505.54,74.4,2e-05,0.0,0.00152]
[1777163300569,55.9,77503.3,74.4,2e-05,0.0,0.00151]
[1777163306611,55.9,77501.79,74.4,2e-05,0.0,0.0015]
[1777163311646,55.9,77499.06,74.4,1e-05,0.0,0.00146]
[1777163316681,55.9,77498.42,74.4,1e-05,0.0,0.00145]
[1777163321716,55.9,77498.45,74.4,1e-05,0.0,0.00145]
[1777163326751,55.9,77498.63,74.4,1e-05,0.0,0.00145]
[1777163331787,55.9,77498.54,74.4,1e-05,0.0,0.00145]
[1777163336822,55.9,77498.75,74.4,1e-05,0.0,0.00145]
[1777163343871,55.9,77499.05,74.4,1e-05,0.0,0.00146]
[1777163348906,55.9,77499.13,74.4,1e-05,0.0,0.00146]
[1777163358007,55.9,77499.05,74.4,1e-05,0.0,0.00146]
[1777163365018,55.9,77498.5,74.4,1e-05,0.0,0.00145]
[1777163371059,55.9,77498.37,74.4,1e-05,0.0,0.00142]
[1777163376095,55.9,77498.33,74.4,1e-05,0.0,0.00142]
[1777163386165,55.9,77498.33,74.4,1e-05,0.0,0.00142]
[1777163393214,55.9,77498.34,74.4,1e-05,0.0,0.00142]
[1777163402277,55.9,77503.34,74.4,1e-05,0.0,0.00145]
[1777163408320,55.9,77504.2,74.4,1e-05,0.0,0.00145]
[1777163415369,55.9,77501.15,74.4,1e-05,0.0,0.00144]
[1777163420404,55.9,77498.52,74.4,1e-05,0.0,0.00142]
[1777163425439,55.9,77497.89,74.4,1e-05,0.0,0.00142]
[1777163431481,55.9,77497.35,74.4,1e-05,0.0,0.00139]
[1777163436516,55.9,77497.4,74.4,1e-05,0.0,0.00139]
[1777163441551,55.9,77496.85,74.4,1e-05,0.0,0.00139]
[1777163446586,55.9,77494.99,74.4,1e-05,0.0,0.00138]
[1777163459677,55.9,77492.77,74.4,1e-05,0.0,0.00137]
[1777163469746,55.9,77492.24,74.4,1e-05,0.0,0.00137]
[1777163476796,55.9,77490.38,74.4,1e-05,0.0,0.00136]
[1777163483845,55.9,77488.71,74.4,1e-05,0.0,0.00135]
[1777163489887,55.9,77488.64,74.4,1e-05,0.0,0.00135]
[1777163491901,55.9,77485.82,74.4,1e-05,0.0,0.00131]
[1777163502978,55.9,77485.53,74.4,1e-05,0.0,0.00131]
[1777163508015,55.9,77482.12,74.4,1e-05,0.0,0.00129]
[1777163515064,55.9,77482.7,74.4,1e-05,0.0,0.0013]
[1777163521106,55.9,77477.61,74.4,1e-05,0.0,0.00127]
[1777163526141,55.9,77477.07,74.4,1e-05,0.0,0.00127]
[1777163531176,55.9,77476.57,74.4,1e-05,0.0,0.00127]
[1777163536211,55.9,77476.38,74.4,1e-05,0.0,0.00127]
[1777163541245,55.9,77479.05,74.4,1e-05,0.0,0.00128]
[1777163546281,55.9,77479.65,74.4,1e-05,0.0,0.00128]
[1777163551316,55.9,77480.87,74.4,1e-05,0.0,0.00126]
[1777163556351,55.9,77479.21,74.4,1e-05,0.0,0.00125]
[1777163561387,55.9,77479.03,74.4,1e-05,0.0,0.00125]
[1777163566422,55.9,77479.64,74.4,1e-05,0.0,0.00126]
[1777163571457,55.9,77485.58,74.4,1e-05,0.0,0.00128]
[1777163573471,55.9,77492.11,74.4,1e-05,0.0,0.00131]
[1777163578505,55.9,77496.46,74.4,1e-05,0.0,0.00133]
[1777163583541,55.9,77497.08,74.4,1e-05,0.0,0.00133]
[1777163588576,55.9,77501.95,74.4,1e-05,0.0,0.00135]
[1777163594618,55.9,77504.58,74.4,1e-05,0.0,0.00137]
[1777163599653,55.9,77508.74,74.4,1e-05,0.0,0.00138]
[1777163604688,55.9,77515.11,74.4,1e-05,0.0,0.00141]
[1777163609723,55.9,77515.48,74.4,1e-05,0.0,0.00142]
[1777163611737,55.9,77516.14,74.4,1e-05,0.0,0.00139]
[1777163616809,55.9,77515.97,74.4,1e-05,0.0,0.00139]
[1777163622814,55.9,77519.41,74.4,1e-05,0.0,0.0014]
[1777163627848,55.9,77520.24,74.4,1e-05,0.0,0.00141]
[1777163632883,55.9,77520.9,74.4,1e-05,0.0,0.00141]
[1777163638926,55.9,77520.8,74.4,1e-05,0.0,0.00141]
[1777163644968,55.9,77520.79,74.4,1e-05,0.0,0.00141]
[1777163650007,55.9,77520.07,74.4,1e-05,0.0,0.00141]
[1777163656044,55.9,77519.72,74.4,1e-05,0.0,0.00141]
[1777163661080,55.9,77520.37,74.4,1e-05,0.0,0.00141]
[1777163666115,55.9,77521.58,74.4,1e-05,0.0,0.00142]
[1777163671150,55.9,77522.68,74.4,1e-05,0.0,0.00139]
[1777163674172,55.9,77531.45,74.4,1e-05,0.0,0.00143]
[1777163678202,55.9,77538.02,74.4,1e-05,0.0,0.00146]
[1777163683237,55.9,77534.73,74.4,1e-05,0.0,0.00145]
[1777163688272,55.9,77536.95,74.4,1e-05,0.0,0.00146]
[1777163693307,55.9,77537.05,74.4,1e-05,0.0,0.00146]
[1777163698342,55.9,77537.38,74.4,1e-05,0.0,0.00146]
[1777163703377,55.9,77534.23,74.4,1e-05,0.0,0.00145]
[1777163708412,55.9,77532.7,74.4,1e-05,0.0,0.00144]
[1777163714454,55.9,77531.84,74.4,1e-05,0.0,0.00143]
[1777163722510,55.9,77531.82,74.4,1e-05,0.0,0.00143]
[1777163727546,55.9,77534.26,74.4,1e-05,0.0,0.00145]
[1777163732581,55.9,77535.57,74.4,1e-05,0.0,0.00142]
[1777163739629,55.9,77535.58,74.4,1e-05,0.0,0.00142]
[1777163746679,55.9,77536.58,74.4,1e-05,0.0,0.00143]
[1777163751714,55.9,77537.41,74.4,1e-05,0.0,0.00143]
[1777163756749,55.9,77537.52,74.4,1e-05,0.0,0.00143]
[1777163761783,55.9,77535.93,74.4,1e-05,0.0,0.00142]
[1777163766819,55.9,77535.47,74.4,1e-05,0.0,0.00142]
[1777163772861,55.9,77534.59,74.4,1e-05,0.0,0.00142]
[1777163778903,55.9,77534.66,74.4,1e-05,0.0,0.00142]
[1777163785952,55.9,77533.16,74.4,1e-05,0.0,0.00141]
[1777163790987,55.9,77528.71,74.4,1e-05,0.0,0.00139]
[1777163793004,55.9,77528.41,74.4,1e-05,0.0,0.00136]
[1777163799047,55.9,77527.52,74.4,1e-05,0.0,0.00136]
[1777163805087,55.9,77526.15,74.4,1e-05,0.0,0.00135]
[1777163812137,55.9,77525.76,74.4,1e-05,0.0,0.00135]
[1777163823213,55.9,77524.73,74.4,1e-05,0.0,0.00134]
[1777163828249,55.9,77526.53,74.4,1e-05,0.0,0.00135]
[1777163834291,55.9,77526.83,74.4,1e-05,0.0,0.00135]
[1777163848389,55.9,77527.38,74.4,1e-05,0.0,0.00135]
[1777163853424,55.9,77535.74,74.4,1e-05,0.0,0.00136]
[1777163858459,55.9,77537.53,74.4,1e-05,0.0,0.00137]
[1777163864501,55.9,77536.41,74.4,1e-05,0.0,0.00137]
[1777163870544,55.9,77536.57,74.4,1e-05,0.0,0.00137]
[1777163875579,55.9,77531.6,74.4,1e-05,0.0,0.00135]
[1777163880614,55.9,77529.13,74.4,1e-05,0.0,0.00133]
[1777163885649,55.9,77529.8,74.4,1e-05,0.0,0.00134]
[1777163891691,55.9,77529.92,74.4,1e-05,0.0,0.00134]
[1777163898740,55.9,77530.32,74.4,1e-05,0.0,0.00134]
[1777163904781,55.9,77531.03,74.4,1e-05,0.0,0.00134]
[1777163915859,55.9,77530.94,74.4,1e-05,0.0,0.00131]
[1777163921902,55.9,77531.09,74.4,1e-05,0.0,0.00132]
[1777163926936,55.9,77530.99,74.4,1e-05,0.0,0.00131]
[1777163931971,55.9,77531.01,74.4,1e-05,0.0,0.00131]
[1777163937006,55.9,77530.88,74.4,1e-05,0.0,0.00131]
[1777163948092,55.9,77530.87,74.4,1e-05,0.0,0.00131]
[1777163954125,55.9,77530.89,74.4,1e-05,0.0,0.00131]
[1777163959159,55.9,77530.99,74.4,1e-05,0.0,0.00131]
[1777163965202,55.9,77530.77,74.4,1e-05,0.0,0.00131]
[1777163972251,55.9,77528.71,74.4,1e-05,0.0,0.00128]
[1777163978293,55.9,77527.86,74.4,1e-05,0.0,0.00127]
[1777163984334,55.9,77527.32,74.4,1e-05,0.0,0.00127]
[1777163994406,55.9,77527.32,74.4,1e-05,0.0,0.00127]
[1777164000448,55.9,77528.64,74.4,1e-05,0.0,0.00128]
[1777164001455,55.9,77535.43,74.4,1e-05,0.0,0.00131]
[1777164005483,55.9,77554.05,74.4,1e-05,0.0,0.00139]
[1777164006489,55.9,77568.13,74.4,1e-05,0.0,0.00146]
[1777164007497,55.9,77576.4,74.4,2e-05,0.0,0.0015]
[1777164012532,55.9,77576.48,74.4,2e-05,0.0,0.0015]
[1777164017567,55.9,77576.33,74.4,2e-05,0.0,0.0015]
[1777164022601,55.9,77577.9,74.4,2e-05,0.0,0.00151]
[1777164027637,55.9,77574.58,74.4,2e-05,0.0,0.00149]
[1777164031665,55.9,77574.49,74.4,1e-05,0.0,0.00146]
[1777164036700,55.9,77573.72,74.4,1e-05,0.0,0.00145]
[1777164041734,55.9,77573.62,74.4,1e-05,0.0,0.00145]
[1777164046770,55.9,77573.8,74.4,1e-05,0.0,0.00145]
[1777164054828,55.9,77571.39,74.4,1e-05,0.0,0.00144]
[1777164062888,55.9,77570.62,74.4,1e-05,0.0,0.00144]
[1777164074971,55.9,77569.24,74.4,1e-05,0.0,0.00143]
[1777164080011,55.9,77564.83,74.4,1e-05,0.0,0.00141]
[1777164085045,55.9,77562.05,74.4,1e-05,0.0,0.0014]
[1777164091087,55.9,77561.33,74.4,1e-05,0.0,0.00137]
[1777164096121,55.9,77560.99,74.4,1e-05,0.0,0.00136]
[1777164105341,55.9,77560.96,74.4,1e-05,0.0,0.00136]
[1777164113241,55.9,77561.21,74.4,1e-05,0.0,0.00137]
[1777164121299,55.9,77558.27,74.4,1e-05,0.0,0.00135]
[1777164126333,55.9,77557.54,74.4,1e-05,0.0,0.00135]
[1777164134390,55.9,77558.1,74.4,1e-05,0.0,0.00135]
[1777164139425,55.9,77558.18,74.4,1e-05,0.0,0.00135]
[1777164151510,55.9,77557.83,74.4,1e-05,0.0,0.00132]
[1777164156545,55.9,77557.93,74.4,1e-05,0.0,0.00132]
[1777164161580,55.9,77557.49,74.4,1e-05,0.0,0.00132]
[1777164169636,55.9,77557.39,74.4,1e-05,0.0,0.00132]
[1777164183742,55.9,77557.39,74.4,1e-05,0.0,0.00132]
[1777164188776,55.9,77557.46,74.4,1e-05,0.0,0.00132]
[1777164193869,55.9,77557.69,74.4,1e-05,0.0,0.00132]
[1777164201995,55.9,77557.94,74.4,1e-05,0.0,0.00132]
[1777164208917,55.9,77558.03,74.4,1e-05,0.0,0.00132]
[1777164211938,55.9,77558.37,74.4,1e-05,0.0,0.0013]
[1777164216973,55.9,77557.86,74.4,1e-05,0.0,0.00129]
[1777164223015,55.9,77557.37,74.4,1e-05,0.0,0.00129]
[1777164232078,55.9,77557.56,74.4,1e-05,0.0,0.00129]
[1777164238179,55.9,77557.56,74.4,1e-05,0.0,0.00129]
[1777164244162,55.9,77557.58,74.4,1e-05,0.0,0.00129]
[1777164249197,55.9,77558.55,74.4,1e-05,0.0,0.0013]
[1777164256246,55.9,77558.53,74.4,1e-05,0.0,0.0013]
[1777164263884,55.9,77558.53,74.4,1e-05,0.0,0.0013]
[1777164269338,55.9,77558.69,74.4,1e-05,0.0,0.0013]
[1777164271352,55.9,77558.82,74.4,1e-05,0.0,0.00127]
[1777164277393,55.9,77558.8,74.4,1e-05,0.0,0.00127]
[1777164282429,55.9,77558.48,74.4,1e-05,0.0,0.00127]
[1777164285450,55.9,77568.97,74.4,1e-05,0.0,0.00131]
[1777164290485,55.9,77569.86,74.4,1e-05,0.0,0.00132]
[1777164295520,55.9,77569.86,74.4,1e-05,0.0,0.00132]
[1777164302569,55.9,77569.84,74.4,1e-05,0.0,0.00132]
[1777164307604,55.9,77570.73,74.4,1e-05,0.0,0.00132]
[1777164312639,55.9,77570.8,74.4,1e-05,0.0,0.00132]
[1777164318681,55.9,77570.92,74.4,1e-05,0.0,0.00132]
[1777164328752,55.9,77570.92,74.4,1e-05,0.0,0.00132]
[1777164331772,55.9,77571.43,74.4,1e-05,0.0,0.0013]
[1777164338821,55.9,77569.36,74.4,1e-05,0.0,0.00129]
[1777164341841,55.9,77563.32,74.4,1e-05,0.0,0.00126]
[1777164348892,55.9,77561.47,74.4,1e-05,0.0,0.00125]
[1777164354934,55.9,77561.34,74.4,1e-05,0.0,0.00125]
[1777164360976,55.9,77559.92,74.4,1e-05,0.0,0.00125]
[1777164366011,55.9,77560.25,74.4,1e-05,0.0,0.00125]
[1777164373059,55.9,77560.36,74.4,1e-05,0.0,0.00125]
[1777164379102,55.9,77561.32,74.4,1e-05,0.0,0.00125]
[1777164384139,55.9,77564.11,74.4,1e-05,0.0,0.00127]
[1777164389173,55.9,77566.78,74.4,1e-05,0.0,0.00128]
[1777164394209,55.9,77568.85,74.4,1e-05,0.0,0.00126]
[1777164399244,55.9,77570.84,74.4,1e-05,0.0,0.00127]
[1777164404279,55.9,77571.0,74.4,1e-05,0.0,0.00127]
[1777164409313,55.9,77571.0,74.4,1e-05,0.0,0.00127]
[1777164414349,55.9,77571.39,74.4,1e-05,0.0,0.00127]
[1777164419388,55.9,77572.71,74.4,1e-05,0.0,0.00127]
[1777164425430,55.9,77573.03,74.4,1e-05,0.0,0.00128]
[1777164430465,55.9,77569.52,74.4,1e-05,0.0,0.00126]
[1777164444562,55.9,77569.41,74.4,1e-05,0.0,0.00126]
[1777164449611,55.9,77569.41,74.4,1e-05,0.0,0.00126]
[1777164454632,55.9,77569.44,74.4,1e-05,0.0,0.00123]
[1777164464702,55.9,77569.44,74.4,1e-05,0.0,0.00123]
[1777164474773,55.9,77569.44,74.4,1e-05,0.0,0.00123]
[1777164480815,55.9,77570.87,74.4,1e-05,0.0,0.00124]
[1777164485850,55.9,77573.96,74.4,1e-05,0.0,0.00125]
[1777164493906,55.9,77575.5,74.4,1e-05,0.0,0.00126]
[1777164499948,55.9,77575.44,74.4,1e-05,0.0,0.00126]
[1777164505994,55.9,77575.46,74.4,1e-05,0.0,0.00126]
[1777164510997,55.9,77575.44,74.4,1e-05,0.0,0.00126]
[1777164511085,55.9,77575.44,74.4,1e-05,0.0,0.00123]
[1777164517074,55.9,77575.89,74.4,1e-05,0.0,0.00123]
[1777164522109,55.9,77579.1,74.4,1e-05,0.0,0.00125]
[1777164534193,55.9,77579.29,74.4,1e-05,0.0,0.00125]
[1777164539228,55.9,77575.56,74.4,1e-05,0.0,0.00123]
[1777164546279,55.9,77575.07,74.4,1e-05,0.0,0.00123]
[1777164551312,55.9,77574.97,74.4,1e-05,0.0,0.00123]
[1777164558361,55.9,77574.5,74.4,1e-05,0.0,0.00123]
[1777164565410,55.9,77576.03,74.4,1e-05,0.0,0.00123]
[1777164570444,55.9,77577.67,74.4,1e-05,0.0,0.00124]
[1777164575480,55.9,77577.78,74.4,1e-05,0.0,0.00121]
[1777164580515,55.9,77577.67,74.4,1e-05,0.0,0.00121]
[1777164587564,55.9,77577.67,74.4,1e-05,0.0,0.00121]
[1777164592599,55.9,77573.44,74.4,1e-05,0.0,0.0012]
[1777164596628,55.9,77566.15,74.4,1e-05,0.0,0.00117]
[1777164601663,55.9,77569.11,74.4,1e-05,0.0,0.00118]
[1777164607705,55.9,77570.02,74.4,1e-05,0.0,0.00118]
[1777164612739,55.9,77569.03,74.4,1e-05,0.0,0.00118]
[1777164617774,55.9,77569.31,74.4,1e-05,0.0,0.00118]
[1777164622810,55.9,77569.2,74.4,1e-05,0.0,0.00118]
[1777164627845,55.9,77569.14,74.4,1e-05,0.0,0.00118]
[1777164635901,55.9,77569.36,74.4,1e-05,0.0,0.00115]
[1777164640935,55.9,77569.08,74.4,1e-05,0.0,0.00115]
[1777164647986,55.9,77569.2,74.4,1e-05,0.0,0.00115]
[1777164654027,55.9,77569.7,74.4,1e-05,0.0,0.00116]
[1777164661076,55.9,77569.96,74.4,1e-05,0.0,0.00116]
[1777164666110,55.9,77569.44,74.4,1e-05,0.0,0.00116]
[1777164674166,55.9,77569.36,74.4,1e-05,0.0,0.00115]
[1777164679202,55.9,77571.03,74.4,1e-05,0.0,0.00116]
[1777164686251,55.9,77571.03,74.4,1e-05,0.0,0.00116]
[1777164692293,55.9,77571.59,74.4,1e-05,0.0,0.00114]
[1777164698335,55.9,77571.13,74.4,1e-05,0.0,0.00114]
[1777164704377,55.9,77575.28,74.4,1e-05,0.0,0.00115]
[1777164709412,55.9,77576.92,74.4,1e-05,0.0,0.00116]
[1777164715454,55.9,77576.58,74.4,1e-05,0.0,0.00116]
[1777164723510,55.9,77576.8,74.4,1e-05,0.0,0.00116]
[1777164728545,55.9,77577.27,74.4,1e-05,0.0,0.00116]
[1777164733580,55.9,77577.32,74.4,1e-05,0.0,0.00116]
[1777164739622,55.9,77578.03,74.4,1e-05,0.0,0.00116]
[1777164744656,55.9,77578.7,74.4,1e-05,0.0,0.00117]
[1777164747678,55.9,77587.03,74.4,1e-05,0.0,0.0012]
[1777164752713,55.9,77592.97,74.4,1e-05,0.0,0.0012]
[1777164757748,55.9,77594.19,74.4,1e-05,0.0,0.0012]
[1777164764798,55.9,77594.19,74.4,1e-05,0.0,0.0012]
[1777164770859,55.9,77600.01,74.4,1e-05,0.0,0.00123]
[1777164775896,55.9,77605.62,74.4,1e-05,0.0,0.00125]
[1777164780929,55.9,77606.08,74.4,1e-05,0.0,0.00125]
[1777164788986,55.9,77607.74,74.4,1e-05,0.0,0.00126]
[1777164794025,55.9,77609.25,74.4,1e-05,0.0,0.00127]
[1777164800067,55.9,77610.22,74.4,1e-05,0.0,0.00127]
[1777164805102,55.9,77616.97,74.4,1e-05,0.0,0.0013]
[1777164810136,55.9,77617.75,74.4,1e-05,0.0,0.0013]
[1777164814165,55.9,77617.62,74.4,1e-05,0.0,0.00127]
[1777164819199,55.9,77615.16,74.4,1e-05,0.0,0.00126]
[1777164825242,55.9,77614.52,74.4,1e-05,0.0,0.00126]
[1777164830277,55.9,77614.45,74.4,1e-05,0.0,0.00126]
[1777164834305,55.9,77607.55,74.4,1e-05,0.0,0.00123]
[1777164840347,55.9,77601.18,74.4,1e-05,0.0,0.00121]
[1777164845382,55.9,77597.56,74.4,1e-05,0.0,0.00119]
[1777164850417,55.9,77597.41,74.4,1e-05,0.0,0.00119]
[1777164855452,55.9,77595.07,74.4,1e-05,0.0,0.00118]
[1777164857465,55.9,77588.46,74.4,1e-05,0.0,0.00115]
[1777164862501,55.9,77590.68,74.4,1e-05,0.0,0.00116]
[1777164867536,55.9,77590.17,74.4,1e-05,0.0,0.00116]
[1777164873578,55.9,77584.49,74.4,1e-05,0.0,0.00111]
[1777164875592,55.9,77578.54,74.4,1e-05,0.0,0.00109]
[1777164883648,55.9,77565.12,74.4,1e-05,0.0,0.00104]
[1777164884654,55.9,77554.84,74.4,1e-05,0.0,0.001]
[1777164889690,55.9,77554.31,74.4,1e-05,0.0,0.001]
[1777164894725,55.9,77554.15,74.4,1e-05,0.0,0.001]
[1777164899760,55.9,77551.83,74.4,1e-05,0.0,0.00099]
[1777164905802,55.9,77551.41,74.4,1e-05,0.0,0.00099]
[1777164910838,55.9,77551.47,74.4,1e-05,0.0,0.00099]
[1777164915876,55.9,77551.42,74.4,1e-05,0.0,0.00099]
[1777164920911,55.9,77551.41,74.4,1e-05,0.0,0.00099]
[1777164935009,55.9,77551.1,74.4,1e-05,0.0,0.00097]
[1777164940044,55.9,77549.51,74.4,1e-05,0.0,0.00096]
[1777164946086,55.9,77545.34,74.4,1e-05,0.0,0.00095]
[1777164951121,55.9,77540.21,74.4,1e-05,0.0,0.00093]
[1777164956156,55.9,77535.56,74.4,1e-05,0.0,0.00092]
[1777164962198,55.9,77538.06,74.4,1e-05,0.0,0.00093]
[1777164967233,55.9,77538.54,74.4,1e-05,0.0,0.00093]
[1777164970263,55.9,77512.63,74.4,1e-05,0.0,0.00085]
[1777164971270,55.9,77505.78,74.4,1e-05,0.0,0.00083]
[1777164974290,55.9,77513.99,74.4,1e-05,0.0,0.00085]
[1777164979326,55.9,77511.49,74.4,1e-05,0.0,0.00084]
[1777164984361,55.9,77510.48,74.4,1e-05,0.0,0.00084]
[1777164989396,55.9,77510.22,74.4,1e-05,0.0,0.00084]
[1777164992417,55.9,77510.36,74.4,1e-05,0.0,0.00082]
[1777164997452,55.9,77510.68,74.4,1e-05,0.0,0.00082]
[1777165002487,55.9,77509.96,74.4,1e-05,0.0,0.00082]
[1777165007521,55.9,77510.08,74.4,1e-05,0.0,0.00082]
[1777165012557,55.9,77508.32,74.4,1e-05,0.0,0.00082]
[1777165017592,55.9,77508.38,74.4,1e-05,0.0,0.00082]
[1777165022626,55.9,77506.91,74.4,1e-05,0.0,0.00081]
[1777165027662,55.9,77503.41,74.4,1e-05,0.0,0.0008]
[1777165029676,55.9,77496.11,74.4,1e-05,0.0,0.00078]
[1777165030683,55.9,77489.34,74.4,1e-05,0.0,0.00076]
[1777165036725,55.9,77491.14,74.4,1e-05,0.0,0.00077]
[1777165041760,55.9,77491.22,74.4,1e-05,0.0,0.00077]
[1777165046795,55.9,77494.89,74.4,1e-05,0.0,0.00078]
[1777165051830,55.9,77499.46,74.4,1e-05,0.0,0.00077]
[1777165056865,55.9,77501.96,74.4,1e-05,0.0,0.00078]
[1777165061900,55.9,77502.57,74.4,1e-05,0.0,0.00078]
[1777165066937,55.9,77502.35,74.4,1e-05,0.0,0.00078]
[1777165071973,55.9,77503.25,74.4,1e-05,0.0,0.00078]
[1777165077008,55.9,77503.54,74.4,1e-05,0.0,0.00078]
[1777165082043,55.9,77504.32,74.4,1e-05,0.0,0.00079]
[1777165087079,55.9,77504.53,74.4,1e-05,0.0,0.00079]
[1777165096141,55.9,77504.35,74.4,1e-05,0.0,0.00079]
[1777165104198,55.9,77504.22,74.4,1e-05,0.0,0.00079]
[1777165117289,55.9,77504.39,74.4,1e-05,0.0,0.00077]
[1777165122323,55.9,77504.1,74.4,1e-05,0.0,0.00077]
[1777165128367,55.9,77504.39,74.4,1e-05,0.0,0.00077]
[1777165138437,55.9,77505.79,74.4,1e-05,0.0,0.00077]
[1777165141457,55.9,77512.24,74.4,1e-05,0.0,0.00079]
[1777165146492,55.9,77513.02,74.4,1e-05,0.0,0.00079]
[1777165148507,55.9,77522.52,74.4,1e-05,0.0,0.00082]
[1777165149514,55.9,77534.97,74.4,1e-05,0.0,0.00086]
[1777165154549,55.9,77538.63,74.4,1e-05,0.0,0.00087]
[1777165159583,55.9,77542.23,74.4,1e-05,0.0,0.00088]
[1777165165626,55.9,77543.6,74.4,1e-05,0.0,0.00088]
[1777165173682,55.9,77543.43,74.4,1e-05,0.0,0.00086]
[1777165178717,55.9,77539.16,74.4,1e-05,0.0,0.00085]
[1777165183752,55.9,77539.02,74.4,1e-05,0.0,0.00085]
[1777165188787,55.9,77531.02,74.4,1e-05,0.0,0.00082]
[1777165193822,55.9,77531.14,74.4,1e-05,0.0,0.00082]
[1777165197850,55.9,77524.54,74.4,1e-05,0.0,0.00081]
[1777165200872,55.9,77536.71,74.4,1e-05,0.0,0.00084]
[1777165201879,55.9,77545.21,74.4,1e-05,0.0,0.00087]
[1777165207921,55.9,77541.6,74.4,1e-05,0.0,0.00086]
[1777165212956,55.9,77538.57,74.4,1e-05,0.0,0.00085]
[1777165217991,55.9,77536.73,74.4,1e-05,0.0,0.00084]
[1777165223028,55.9,77538.98,74.4,1e-05,0.0,0.00085]
[1777165228063,55.9,77539.29,74.4,1e-05,0.0,0.00085]
[1777165233098,55.9,77538.57,74.4,1e-05,0.0,0.00083]
[1777165238132,55.9,77538.52,74.4,1e-05,0.0,0.00083]
[1777165243168,55.9,77537.93,74.4,1e-05,0.0,0.00082]
[1777165250218,55.9,77534.86,74.4,1e-05,0.0,0.00082]
[1777165255253,55.9,77532.07,74.4,1e-05,0.0,0.00081]
[1777165260288,55.9,77531.59,74.4,1e-05,0.0,0.00081]
[1777165265323,55.9,77530.98,74.4,1e-05,0.0,0.0008]
[1777165270358,55.9,77531.35,74.4,1e-05,0.0,0.00081]
[1777165276400,55.9,77530.97,74.4,1e-05,0.0,0.0008]
[1777165282441,55.9,77530.86,74.4,1e-05,0.0,0.0008]
[1777165287477,55.9,77531.12,74.4,1e-05,0.0,0.00081]
[1777165291505,55.9,77531.18,74.4,1e-05,0.0,0.00079]
[1777165296540,55.9,77529.72,74.4,1e-05,0.0,0.00078]
[1777165302582,55.9,77530.73,74.4,1e-05,0.0,0.00079]
[1777165308624,55.9,77528.98,74.4,1e-05,0.0,0.00078]
[1777165313659,55.9,77528.74,74.4,1e-05,0.0,0.00078]
[1777165319700,55.9,77529.29,74.4,1e-05,0.0,0.00078]
[1777165324736,55.9,77531.74,74.4,1e-05,0.0,0.00079]
[1777165330778,55.9,77532.07,74.4,1e-05,0.0,0.00079]
[1777165335813,55.9,77530.63,74.4,1e-05,0.0,0.00078]
[1777165348905,55.9,77529.41,74.4,1e-05,0.0,0.00078]
[1777165352961,55.9,77529.43,74.4,1e-05,0.0,0.00076]
[1777165359003,55.9,77529.21,74.4,1e-05,0.0,0.00076]
[1777165365045,55.9,77529.6,74.4,1e-05,0.0,0.00076]
[1777165372148,55.9,77529.4,74.4,1e-05,0.0,0.00076]
[1777165380150,55.9,77529.69,74.4,1e-05,0.0,0.00076]
[1777165387199,55.9,77529.72,74.4,1e-05,0.0,0.00076]
[1777165392234,55.9,77529.92,74.4,1e-05,0.0,0.00076]
[1777165399283,55.9,77530.2,74.4,1e-05,0.0,0.00077]
[1777165406539,55.9,77529.67,74.4,1e-05,0.0,0.00076]
[1777165413383,55.9,77530.07,74.4,1e-05,0.0,0.00075]
[1777165419424,55.9,77530.01,74.4,1e-05,0.0,0.00075]
[1777165425247,55.9,77530.01,74.4,1e-05,0.0,0.00075]
[1777165430506,55.9,77529.94,74.4,1e-05,0.0,0.00075]
[1777165436548,55.9,77529.97,74.4,1e-05,0.0,0.00075]
[1777165441583,55.9,77529.71,74.4,1e-05,0.0,0.00075]
[1777165447630,55.9,77529.49,74.4,1e-05,0.0,0.00075]
[1777165452665,55.9,77530.39,74.4,1e-05,0.0,0.00075]
[1777165457700,55.9,77525.14,74.4,1e-05,0.0,0.00073]
[1777165462735,55.9,77524.53,74.4,1e-05,0.0,0.00073]
[1777165467770,55.9,77523.72,74.4,1e-05,0.0,0.00073]
[1777165471798,55.9,77518.7,74.4,1e-05,0.0,0.0007]
[1777165476832,55.9,77517.74,74.4,1e-05,0.0,0.0007]
[1777165481868,55.9,77517.58,74.4,1e-05,0.0,0.0007]
[1777165487908,55.9,77517.39,74.4,1e-05,0.0,0.0007]
[1777165493955,55.9,77511.16,74.4,1e-05,0.0,0.00068]
[1777165494962,55.9,77527.5,74.4,1e-05,0.0,0.00072]
[1777165495969,55.9,77541.45,74.4,1e-05,0.0,0.00076]
[1777165502011,55.9,77532.19,74.4,1e-05,0.0,0.00074]
[1777165507047,55.9,77527.93,74.4,1e-05,0.0,0.00072]
[1777165513089,55.9,77527.05,74.4,1e-05,0.0,0.00072]
[1777165518123,55.9,77527.19,74.4,1e-05,0.0,0.00072]
[1777165523159,55.9,77526.82,74.4,1e-05,0.0,0.00072]
[1777165528194,55.9,77527.17,74.4,1e-05,0.0,0.00072]
[1777165533229,55.9,77527.01,74.4,1e-05,0.0,0.0007]
[1777165538265,55.9,77527.53,74.4,1e-05,0.0,0.00071]
[1777165544308,55.9,77527.4,74.4,1e-05,0.0,0.00071]
[1777165549343,55.9,77525.81,74.4,1e-05,0.0,0.0007]
[1777165554378,55.9,77524.61,74.4,1e-05,0.0,0.0007]
[1777165559413,55.9,77525.84,74.4,1e-05,0.0,0.0007]
[1777165564448,55.9,77531.78,74.4,1e-05,0.0,0.00072]
[1777165569483,55.9,77536.18,74.4,1e-05,0.0,0.00073]
[1777165575525,55.9,77536.11,74.4,1e-05,0.0,0.00073]
[1777165581567,55.9,77535.3,74.4,1e-05,0.0,0.00073]
[1777165586602,55.9,77535.57,74.4,1e-05,0.0,0.00073]
[1777165595665,55.9,77535.58,74.4,1e-05,0.0,0.00071]
[1777165601725,55.9,77535.62,74.4,1e-05,0.0,0.00071]
[1777165607768,55.9,77535.67,74.4,1e-05,0.0,0.00071]
[1777165616831,55.9,77535.97,74.4,1e-05,0.0,0.00071]
[1777165625894,55.9,77536.05,74.4,1e-05,0.0,0.00071]
[1777165635963,55.9,77536.38,74.4,1e-05,0.0,0.00071]
[1777165643303,55.9,77536.83,74.4,1e-05,0.0,0.00071]
[1777165651069,55.9,77536.68,74.4,1e-05,0.0,0.0007]
[1777165658118,55.9,77536.73,74.4,1e-05,0.0,0.0007]
[1777165667181,55.9,77536.86,74.4,1e-05,0.0,0.0007]
[1777165672216,55.9,77537.04,74.4,1e-05,0.0,0.0007]
[1777165677618,55.9,77537.07,74.4,1e-05,0.0,0.0007]
[1777165683293,55.9,77536.87,74.4,1e-05,0.0,0.0007]
[1777165688803,55.9,77536.96,74.4,1e-05,0.0,0.0007]
[1777165696384,55.9,77536.8,74.4,1e-05,0.0,0.0007]
[1777165701419,55.9,77536.94,74.4,1e-05,0.0,0.0007]
[1777165706454,55.9,77536.74,74.4,1e-05,0.0,0.0007]
[1777165715518,55.9,77536.71,74.4,1e-05,0.0,0.00068]
[1777165720553,55.9,77535.05,74.4,1e-05,0.0,0.00067]
[1777165725589,55.9,77532.44,74.4,1e-05,0.0,0.00067]
[1777165730623,55.9,77532.17,74.4,1e-05,0.0,0.00067]
[1777165736639,55.9,77532.15,74.4,1e-05,0.0,0.00067]
[1777165742927,55.9,77532.72,74.4,1e-05,0.0,0.00067]
[1777165751777,55.9,77532.57,74.4,1e-05,0.0,0.00067]
[1777165762284,55.9,77530.78,74.4,1e-05,0.0,0.00066]
[1777165776953,55.9,77532.42,74.4,1e-05,0.0,0.00065]
[1777165781987,55.9,77532.02,74.4,1e-05,0.0,0.00065]
[1777165791119,55.9,77533.22,74.4,1e-05,0.0,0.00065]
[1777165797093,55.9,77533.22,74.4,1e-05,0.0,0.00065]
[1777165800114,55.9,77540.56,74.4,1e-05,0.0,0.00067]
[1777165805149,55.9,77540.59,74.4,1e-05,0.0,0.00067]
[1777165810186,55.9,77540.45,74.4,1e-05,0.0,0.00067]
[1777165815220,55.9,77543.83,74.4,1e-05,0.0,0.00068]
[1777165821263,55.9,77545.43,74.4,1e-05,0.0,0.00068]
[1777165826298,55.9,77547.09,74.4,1e-05,0.0,0.00069]
[1777165831333,55.9,77546.65,74.4,1e-05,0.0,0.00067]
[1777165836368,55.9,77545.17,74.4,1e-05,0.0,0.00067]
[1777165841403,55.9,77541.93,74.4,1e-05,0.0,0.00066]
[1777165846983,55.9,77541.53,74.4,1e-05,0.0,0.00066]
[1777165856508,55.9,77541.55,74.4,1e-05,0.0,0.00066]
[1777165861544,55.9,77540.9,74.4,1e-05,0.0,0.00066]
[1777165867183,55.9,77540.83,74.4,1e-05,0.0,0.00066]
[1777165878669,55.9,77540.49,74.4,1e-05,0.0,0.00066]
[1777165883704,55.9,77540.98,74.4,1e-05,0.0,0.00066]
[1777165891771,55.9,77540.67,74.4,1e-05,0.0,0.00064]
[1777165896806,55.9,77540.96,74.4,1e-05,0.0,0.00064]
[1777165902439,55.9,77541.02,74.4,1e-05,0.0,0.00064]
[1777165907886,55.9,77540.94,74.4,1e-05,0.0,0.00064]
[1777165912906,55.9,77539.39,74.4,1e-05,0.0,0.00064]
[1777165917957,55.9,77541.01,74.4,1e-05,0.0,0.00064]
[1777165923991,55.9,77541.28,74.4,1e-05,0.0,0.00064]
[1777165930055,55.9,77541.68,74.4,1e-05,0.0,0.00064]
[1777165935092,55.9,77538.54,74.4,1e-05,0.0,0.00063]
[1777165941042,55.9,77537.82,74.4,1e-05,0.0,0.00063]
[1777165948183,55.9,77537.78,74.4,1e-05,0.0,0.00063]
[1777165951204,55.9,77535.99,74.4,1e-05,0.0,0.00061]
[1777165956239,55.9,77532.5,74.4,1e-05,0.0,0.00061]
[1777165961274,55.9,77532.46,74.4,1e-05,0.0,0.00061]
[1777165967316,55.9,77532.58,74.4,1e-05,0.0,0.00061]
[1777165974365,55.9,77531.2,74.4,1e-05,0.0,0.0006]
[1777165980407,55.9,77530.58,74.4,1e-05,0.0,0.0006]
[1777165985442,55.9,77530.64,74.4,1e-05,0.0,0.0006]
[1777165990477,55.9,77530.57,74.4,1e-05,0.0,0.0006]
[1777165997526,55.9,77530.28,74.4,1e-05,0.0,0.0006]
[1777166002561,55.9,77529.89,74.4,1e-05,0.0,0.0006]
[1777166007596,55.9,77529.87,74.4,1e-05,0.0,0.0006]
[1777166011624,55.9,77529.56,74.4,1e-05,0.0,0.00058]
[1777166021694,55.9,77529.3,74.4,1e-05,0.0,0.00058]
[1777166027736,55.9,77529.43,74.4,1e-05,0.0,0.00058]
[1777166036799,55.9,77529.09,74.4,1e-05,0.0,0.00058]
[1777166041834,55.9,77529.59,74.4,1e-05,0.0,0.00058]
[1777166046869,55.9,77530.16,74.4,1e-05,0.0,0.00059]
[1777166052524,55.9,77530.16,74.4,1e-05,0.0,0.00059]
[1777166058388,55.9,77530.15,74.4,1e-05,0.0,0.00059]
[1777166063989,55.9,77537.69,74.4,1e-05,0.0,0.0006]
[1777166069025,55.9,77537.19,74.4,1e-05,0.0,0.0006]
[1777166072046,55.9,77537.05,74.4,1e-05,0.0,0.00059]
[1777166079095,55.9,77537.67,74.4,1e-05,0.0,0.00059]
[1777166084130,55.9,77539.84,74.4,1e-05,0.0,0.00059]
[1777166089165,55.9,77539.56,74.4,1e-05,0.0,0.00059]
[1777166094199,55.9,77529.72,74.4,1e-05,0.0,0.00057]
[1777166101250,55.9,77529.06,74.4,1e-05,0.0,0.00057]
[1777166109305,55.9,77529.13,74.4,1e-05,0.0,0.00057]
[1777166115347,55.9,77529.42,74.4,1e-05,0.0,0.00057]
[1777166122398,55.9,77529.76,74.4,1e-05,0.0,0.00057]
[1777166129447,55.9,77529.76,74.4,1e-05,0.0,0.00057]
[1777166131460,55.9,77529.79,74.4,1e-05,0.0,0.00056]
[1777166136496,55.9,77531.31,74.4,1e-05,0.0,0.00056]
[1777166141531,55.9,77534.42,74.4,1e-05,0.0,0.00057]
[1777166146566,55.9,77534.35,74.4,1e-05,0.0,0.00057]
[1777166155629,55.9,77534.84,74.4,1e-05,0.0,0.00057]
[1777166160664,55.9,77534.9,74.4,1e-05,0.0,0.00057]
[1777166167713,55.9,77535.34,74.4,1e-05,0.0,0.00057]
[1777166175182,55.9,77534.9,74.4,1e-05,0.0,0.00057]
[1777166186846,55.9,77534.99,74.4,1e-05,0.0,0.00057]
[1777166191881,55.9,77535.75,74.4,1e-05,0.0,0.00055]
[1777166200944,55.9,77536.0,74.4,1e-05,0.0,0.00056]
[1777166205979,55.9,77536.23,74.4,1e-05,0.0,0.00056]
[1777166211014,55.9,77536.27,74.4,1e-05,0.0,0.00056]
[1777166217056,55.9,77536.5,74.4,1e-05,0.0,0.00056]
[1777166222090,55.9,77536.09,74.4,1e-05,0.0,0.00056]
[1777166228133,55.9,77536.11,74.4,1e-05,0.0,0.00056]
[1777166235183,55.9,77536.34,74.4,1e-05,0.0,0.00056]
[1777166242232,55.9,77537.45,74.4,1e-05,0.0,0.00056]
[1777166247267,55.9,77537.06,74.4,1e-05,0.0,0.00056]
[1777166252302,55.9,77542.07,74.4,1e-05,0.0,0.00055]
[1777166257337,55.9,77543.09,74.4,1e-05,0.0,0.00056]
[1777166262373,55.9,77547.83,74.4,1e-05,0.0,0.00057]
[1777166271437,55.9,77548.01,74.4,1e-05,0.0,0.00057]
[1777166276473,55.9,77548.45,74.4,1e-05,0.0,0.00057]
[1777166281508,55.9,77548.26,74.4,1e-05,0.0,0.00057]
[1777166294601,55.9,77548.87,74.4,1e-05,0.0,0.00057]
[1777166302659,55.9,77549.83,74.4,1e-05,0.0,0.00057]
[1777166310715,55.9,77550.45,74.4,1e-05,0.0,0.00057]
[1777166311722,55.9,77551.52,74.4,1e-05,0.0,0.00056]
[1777166319778,55.9,77551.75,74.4,1e-05,0.0,0.00056]
[1777166327833,55.9,77551.96,74.4,1e-05,0.0,0.00056]
[1777166335890,55.9,77555.15,74.4,1e-05,0.0,0.00057]
[1777166340925,55.9,77556.29,74.4,1e-05,0.0,0.00057]
[1777166348590,55.9,77556.18,74.4,1e-05,0.0,0.00057]
[1777166354016,55.9,77556.23,74.4,1e-05,0.0,0.00057]
[1777166359050,55.9,77557.84,74.4,1e-05,0.0,0.00057]
[1777166360208,55.9,77563.61,74.4,1e-05,0.0,0.00058]
[1777166362072,55.9,77556.56,74.4,1e-05,0.0,0.00057]
[1777166366100,55.9,77549.22,74.4,1e-05,0.0,0.00055]
[1777166372142,55.9,77546.9,74.4,1e-05,0.0,0.00054]
[1777166377177,55.9,77546.67,74.4,1e-05,0.0,0.00053]
[1777166382212,55.9,77547.35,74.4,1e-05,0.0,0.00054]
[1777166387247,55.9,77552.06,74.4,1e-05,0.0,0.00055]
[1777166390269,55.9,77537.57,74.4,1e-05,0.0,0.00052]
[1777166391274,55.9,77527.57,74.4,1e-05,0.0,0.0005]
[1777166396310,55.9,77522.59,74.4,0.0,0.0,0.00049]
[1777166401349,55.9,77521.77,74.4,0.0,0.0,0.00049]
[1777166408394,55.9,77521.37,74.4,0.0,0.0,0.00049]
[1777166413429,55.9,77522.24,74.4,0.0,0.0,0.00049]
[1777166423500,55.9,77523.91,74.4,0.0,0.0,0.00049]
[1777166432565,55.9,77526.57,74.4,0.0,0.0,0.00048]
[1777166437600,55.9,77526.22,74.4,0.0,0.0,0.00048]
[1777166442635,55.9,77526.42,74.4,0.0,0.0,0.00048]
[1777166449683,55.9,77526.25,74.4,0.0,0.0,0.00048]
[1777166454719,55.9,77526.48,74.4,0.0,0.0,0.00048]
[1777166461768,55.9,77529.23,74.4,0.0,0.0,0.00049]
[1777166467810,55.9,77534.14,74.4,1e-05,0.0,0.0005]
[1777166472846,55.9,77534.01,74.4,1e-05,0.0,0.0005]
[1777166477881,55.9,77534.57,74.4,1e-05,0.0,0.0005]
[1777166484930,55.9,77535.28,74.4,1e-05,0.0,0.0005]
[1777166489965,55.9,77539.11,74.4,1e-05,0.0,0.00051]
[1777166493993,55.9,77540.79,74.4,1e-05,0.0,0.0005]
[1777166499030,55.9,77541.21,74.4,1e-05,0.0,0.0005]
[1777166512120,55.9,77540.72,74.4,1e-05,0.0,0.0005]
[1777166517156,55.9,77543.42,74.4,1e-05,0.0,0.0005]
[1777166522191,55.9,77542.8,74.4,1e-05,0.0,0.0005]
[1777166527226,55.9,77543.13,74.4,1e-05,0.0,0.0005]
[1777166532260,55.9,77543.19,74.4,1e-05,0.0,0.0005]
[1777166537296,55.9,77545.03,74.4,1e-05,0.0,0.00051]
[1777166544346,55.9,77545.31,74.4,1e-05,0.0,0.00051]
[1777166549381,55.9,77546.37,74.4,1e-05,0.0,0.00051]
[1777166551395,55.9,77546.57,74.4,1e-05,0.0,0.0005]
[1777166556430,55.9,77548.97,74.4,1e-05,0.0,0.0005]
[1777166561465,55.9,77548.56,74.4,1e-05,0.0,0.0005]
[1777166566500,55.9,77548.77,74.4,1e-05,0.0,0.0005]
[1777166572546,55.9,77548.94,74.4,1e-05,0.0,0.0005]
[1777166577581,55.9,77549.18,74.4,1e-05,0.0,0.0005]
[1777166582617,55.9,77555.56,74.4,1e-05,0.0,0.00051]
[1777166587652,55.9,77571.75,74.4,1e-05,0.0,0.00054]
[1777166594701,55.9,77574.88,74.4,1e-05,0.0,0.00055]
[1777166599736,55.9,77575.13,74.4,1e-05,0.0,0.00055]
[1777166604771,55.9,77575.69,74.4,1e-05,0.0,0.00055]
[1777166610813,55.9,77574.17,74.4,1e-05,0.0,0.00055]
[1777166611820,55.9,77574.28,74.4,1e-05,0.0,0.00053]
[1777166616855,55.9,77571.77,74.4,1e-05,0.0,0.00053]
[1777166621891,55.9,77569.71,74.4,1e-05,0.0,0.00053]
[1777166627931,55.9,77568.99,74.4,1e-05,0.0,0.00052]
[1777166639009,55.9,77569.96,74.4,1e-05,0.0,0.00053]
[1777166645052,55.9,77570.15,74.4,1e-05,0.0,0.00053]
[1777166648073,55.9,77564.3,74.4,1e-05,0.0,0.00052]
[1777166655122,55.9,77559.39,74.4,1e-05,0.0,0.00051]
[1777166660157,55.9,77559.47,74.4,1e-05,0.0,0.00051]
[1777166665192,55.9,77556.16,74.4,1e-05,0.0,0.0005]
[1777166674255,55.9,77557.25,74.4,0.0,0.0,0.00049]
[1777166679289,55.9,77559.58,74.4,1e-05,0.0,0.00049]
[1777166685329,55.9,77559.57,74.4,1e-05,0.0,0.00049]
[1777166690367,55.9,77565.61,74.4,1e-05,0.0,0.0005]
[1777166695402,55.9,77568.55,74.4,1e-05,0.0,0.00051]
[1777166700437,55.9,77572.92,74.4,1e-05,0.0,0.00052]
[1777166705472,55.9,77575.41,74.4,1e-05,0.0,0.00052]
[1777166710507,55.9,77575.6,74.4,1e-05,0.0,0.00052]
[1777166714535,55.9,77582.66,74.4,1e-05,0.0,0.00054]
[1777166718563,55.9,77589.25,74.4,1e-05,0.0,0.00055]
[1777166724605,55.9,77591.72,74.4,1e-05,0.0,0.00056]
[1777166729639,55.9,77588.09,74.4,1e-05,0.0,0.00055]
[1777166731653,55.9,77586.89,74.4,1e-05,0.0,0.00053]
[1777166735682,55.9,77579.42,74.4,1e-05,0.0,0.00052]
[1777166740717,55.9,77577.62,74.4,1e-05,0.0,0.00051]
[1777166745752,55.9,77573.67,74.4,1e-05,0.0,0.00051]
[1777166749779,55.9,77567.66,74.4,1e-05,0.0,0.0005]
[1777166756829,55.9,77566.04,74.4,1e-05,0.0,0.00049]
[1777166761864,55.9,77564.47,74.4,0.0,0.0,0.00049]
[1777166766899,55.9,77566.04,74.4,1e-05,0.0,0.00049]
[1777166771934,55.9,77566.02,74.4,1e-05,0.0,0.00049]
[1777166776968,55.9,77566.05,74.4,1e-05,0.0,0.00049]
[1777166782004,55.9,77567.44,74.4,1e-05,0.0,0.00049]
[1777166787039,55.9,77565.72,74.4,1e-05,0.0,0.00049]
[1777166794088,55.9,77565.4,74.4,0.0,0.0,0.00048]
[1777166799123,55.9,77564.61,74.4,0.0,0.0,0.00048]
[1777166804158,55.9,77563.89,74.4,0.0,0.0,0.00048]
[1777166809193,55.9,77559.66,74.4,0.0,0.0,0.00047]
[1777166816242,55.9,77560.19,74.4,0.0,0.0,0.00047]
[1777166821280,55.9,77559.91,74.4,0.0,0.0,0.00047]
[1777166826315,55.9,77559.5,74.4,0.0,0.0,0.00047]
[1777166831350,55.9,77558.92,74.4,0.0,0.0,0.00047]
[1777166837391,55.9,77558.91,74.4,0.0,0.0,0.00047]
[1777166843434,55.9,77558.81,74.4,0.0,0.0,0.00047]
[1777166848473,55.9,77558.77,74.4,0.0,0.0,0.00047]
[1777166851494,55.9,77559.07,74.4,0.0,0.0,0.00046]
[1777166860557,55.9,77557.4,74.4,0.0,0.0,0.00045]
[1777166865591,55.9,77554.9,74.4,0.0,0.0,0.00045]
[1777166870626,55.9,77552.94,74.4,0.0,0.0,0.00044]
[1777166880395,55.9,77553.2,74.4,0.0,0.0,0.00045]
[1777166890767,55.9,77553.7,74.4,0.0,0.0,0.00045]
[1777166895803,55.9,77554.22,74.4,0.0,0.0,0.00045]
[1777166902332,55.9,77554.79,74.4,0.0,0.0,0.00045]
[1777166907890,55.9,77555.41,74.4,0.0,0.0,0.00045]
[1777166911918,55.9,77555.7,74.4,0.0,0.0,0.00044]
[1777166916953,55.9,77555.8,74.4,0.0,0.0,0.00044]
[1777166922995,55.9,77555.64,74.4,0.0,0.0,0.00044]
[1777166928033,55.9,77555.8,74.4,0.0,0.0,0.00044]
[1777166933070,55.9,77555.77,74.4,0.0,0.0,0.00044]
[1777166938106,55.9,77554.38,74.4,0.0,0.0,0.00044]
[1777166943142,55.9,77554.34,74.4,0.0,0.0,0.00044]
[1777166948176,55.9,77554.04,74.4,0.0,0.0,0.00043]
[1777166953212,55.9,77553.79,74.4,0.0,0.0,0.00043]
[1777166958247,55.9,77549.95,74.4,0.0,0.0,0.00043]
[1777166959254,55.9,77543.3,74.4,0.0,0.0,0.00042]
[1777166964289,55.9,77542.45,74.4,0.0,0.0,0.00042]
[1777166966303,55.9,77536.3,74.4,0.0,0.0,0.00041]
[1777166971338,55.9,77535.25,74.4,0.0,0.0,0.00039]
[1777166977379,55.9,77535.17,74.4,0.0,0.0,0.00039]
[1777166982414,55.9,77535.52,74.4,0.0,0.0,0.00039]
[1777166988457,55.9,77533.38,74.4,0.0,0.0,0.00039]
[1777166993493,55.9,77533.99,74.4,0.0,0.0,0.00039]
[1777166998528,55.9,77532.36,74.4,0.0,0.0,0.00039]
[1777167003562,55.9,77531.63,74.4,0.0,0.0,0.00039]
[1777167008598,55.9,77530.33,74.4,0.0,0.0,0.00039]
[1777167014640,55.9,77530.37,74.4,0.0,0.0,0.00039]
[1777167022696,55.9,77530.06,74.4,0.0,0.0,0.00039]
[1777167027730,55.9,77530.06,74.4,0.0,0.0,0.00039]
[1777167033773,55.9,77530.06,74.4,0.0,0.0,0.00038]
[1777167038808,55.9,77531.36,74.4,0.0,0.0,0.00038]
[1777167052906,55.9,77531.37,74.4,0.0,0.0,0.00038]
[1777167058948,55.9,77531.71,74.4,0.0,0.0,0.00038]
[1777167062976,55.9,77540.26,74.4,0.0,0.0,0.00039]
[1777167069018,55.9,77540.91,74.4,0.0,0.0,0.00039]
[1777167071034,55.9,77535.12,74.4,0.0,0.0,0.00038]
[1777167083118,55.9,77533.97,74.4,0.0,0.0,0.00038]
[1777167088153,55.9,77533.35,74.4,0.0,0.0,0.00038]
[1777167091174,55.9,77533.55,74.4,0.0,0.0,0.00037]
[1777167096209,55.9,77533.39,74.4,0.0,0.0,0.00037]
[1777167101244,55.9,77533.57,74.4,0.0,0.0,0.00037]
[1777167106281,55.9,77533.27,74.4,0.0,0.0,0.00037]
[1777167111316,55.9,77533.17,74.4,0.0,0.0,0.00037]
[1777167116351,55.9,77529.49,74.4,0.0,0.0,0.00037]
[1777167121386,55.9,77529.65,74.4,0.0,0.0,0.00037]
[1777167126421,55.9,77530.09,74.4,0.0,0.0,0.00037]
[1777167131456,55.9,77530.13,74.4,0.0,0.0,0.00037]
[1777167137212,55.9,77530.18,74.4,0.0,0.0,0.00037]
[1777167144548,55.9,77530.22,74.4,0.0,0.0,0.00037]
[1777167149582,55.9,77531.12,74.4,0.0,0.0,0.00037]
[1777167151597,55.9,77531.13,74.4,0.0,0.0,0.00036]
[1777167158933,55.9,77530.29,74.4,0.0,0.0,0.00036]
[1777167164688,55.9,77530.35,74.4,0.0,0.0,0.00036]
[1777167170027,55.9,77530.35,74.4,0.0,0.0,0.00036]
[1777167175891,55.9,77530.35,74.4,0.0,0.0,0.00036]
[1777167181807,55.9,77529.64,74.4,0.0,0.0,0.00036]
[1777167186842,55.9,77530.27,74.4,0.0,0.0,0.00036]
[1777167195905,55.9,77530.41,74.4,0.0,0.0,0.00036]
[1777167200940,55.9,77529.88,74.4,0.0,0.0,0.00036]
[1777167207327,55.9,77530.14,74.4,0.0,0.0,0.00036]
[1777167211017,55.9,77530.42,74.4,0.0,0.0,0.00035]
[1777167217060,55.9,77530.23,74.4,0.0,0.0,0.00035]
[1777167224109,55.9,77530.4,74.4,0.0,0.0,0.00035]
[1777167229144,55.9,77530.19,74.4,0.0,0.0,0.00035]
[1777167234179,55.9,77530.12,74.4,0.0,0.0,0.00035]
[1777167241231,55.9,77529.7,74.4,0.0,0.0,0.00035]
[1777167248280,55.9,77529.78,74.4,0.0,0.0,0.00035]
[1777167253314,55.9,77529.52,74.4,0.0,0.0,0.00035]
[1777167258350,55.9,77529.44,74.4,0.0,0.0,0.00035]
[1777167264391,55.9,77529.25,74.4,0.0,0.0,0.00035]
[1777167269427,55.9,77532.92,74.4,0.0,0.0,0.00035]
[1777167270434,55.9,77539.84,74.4,0.0,0.0,0.00036]
[1777167271441,55.9,77541.24,74.4,0.0,0.0,0.00035]
[1777167276477,55.9,77542.11,74.4,0.0,0.0,0.00035]
[1777167281511,55.9,77542.66,74.4,0.0,0.0,0.00035]
[1777167288560,55.9,77542.73,74.4,0.0,0.0,0.00035]
[1777167296617,55.9,77544.65,74.4,0.0,0.0,0.00036]
[1777167301652,55.9,77543.91,74.4,0.0,0.0,0.00036]
[1777167312730,55.9,77548.37,74.4,0.0,0.0,0.00036]
[1777167317765,55.9,77550.04,74.4,0.0,0.0,0.00036]
[1777167322799,55.9,77549.64,74.4,0.0,0.0,0.00036]
[1777167327835,55.9,77549.77,74.4,0.0,0.0,0.00036]
[1777167331863,55.9,77549.7,74.4,0.0,0.0,0.00035]
[1777167336897,55.9,77549.76,74.4,0.0,0.0,0.00035]
[1777167343947,55.9,77551.28,74.4,0.0,0.0,0.00036]
[1777167348982,55.9,77552.57,74.4,0.0,0.0,0.00036]
[1777167357038,55.9,77552.71,74.4,0.0,0.0,0.00036]
[1777167362073,55.9,77552.67,74.4,0.0,0.0,0.00036]
[1777167372143,55.9,77553.6,74.4,0.0,0.0,0.00036]
[1777167379192,55.9,77553.12,74.4,0.0,0.0,0.00036]
[1777167387248,55.9,77553.12,74.4,0.0,0.0,0.00036]
[1777167391276,55.9,77553.11,74.4,0.0,0.0,0.00035]
[1777167398325,55.9,77554.03,74.4,0.0,0.0,0.00035]
[1777167403360,55.9,77555.16,74.4,0.0,0.0,0.00035]
[1777167408396,55.9,77554.94,74.4,0.0,0.0,0.00035]
[1777167414438,55.9,77555.23,74.4,0.0,0.0,0.00035]
[1777167423501,55.9,77555.21,74.4,0.0,0.0,0.00035]
[1777167429543,55.9,77555.37,74.4,0.0,0.0,0.00035]
[1777167434578,55.9,77554.22,74.4,0.0,0.0,0.00035]
[1777167440620,55.9,77554.13,74.4,0.0,0.0,0.00035]
[1777167448675,55.9,77554.4,74.4,0.0,0.0,0.00035]
[1777167451697,55.9,77554.42,74.4,0.0,0.0,0.00034]
[1777167458746,55.9,77554.44,74.4,0.0,0.0,0.00034]
[1777167463781,55.9,77554.47,74.4,0.0,0.0,0.00034]
[1777167469823,55.9,77554.8,74.4,0.0,0.0,0.00034]
[1777167474858,55.9,77555.61,74.4,0.0,0.0,0.00034]
[1777167479893,55.9,77555.65,74.4,0.0,0.0,0.00034]
[1777167484927,55.9,77559.75,74.4,0.0,0.0,0.00035]
[1777167496006,55.9,77559.96,74.4,0.0,0.0,0.00035]
[1777167501847,55.9,77559.81,74.4,0.0,0.0,0.00035]
[1777167507083,55.9,77559.81,74.4,0.0,0.0,0.00035]
[1777167511110,55.9,77559.79,74.4,0.0,0.0,0.00034]
[1777167518160,55.9,77561.92,74.4,0.0,0.0,0.00034]
[1777167523195,55.9,77561.91,74.4,0.0,0.0,0.00034]
[1777167529023,55.9,77561.86,74.4,0.0,0.0,0.00034]
[1777167534272,55.9,77562.79,74.4,0.0,0.0,0.00034]
[1777167539307,55.9,77562.64,74.4,0.0,0.0,0.00034]
[1777167544341,55.9,77562.66,74.4,0.0,0.0,0.00034]
[1777167549377,55.9,77563.01,74.4,0.0,0.0,0.00034]
[1777167554680,55.9,77562.94,74.4,0.0,0.0,0.00034]
[1777167561727,55.9,77562.92,74.4,0.0,0.0,0.00034]
[1777167567504,55.9,77563.14,74.4,0.0,0.0,0.00034]
[1777167572540,55.9,77563.22,74.4,0.0,0.0,0.00033]
[1777167577575,55.9,77563.2,74.4,0.0,0.0,0.00033]
[1777167582610,55.9,77563.62,74.4,0.0,0.0,0.00033]
[1777167587646,55.9,77566.58,74.4,0.0,0.0,0.00034]
[1777167592681,55.9,77570.14,74.4,0.0,0.0,0.00034]
[1777167598723,55.9,77569.96,74.4,0.0,0.0,0.00034]
[1777167605949,55.9,77570.5,74.4,0.0,0.0,0.00034]
[1777167611814,55.9,77570.84,74.4,0.0,0.0,0.00034]
[1777167616849,55.9,77570.53,74.4,0.0,0.0,0.00034]
[1777167621888,55.9,77570.81,74.4,0.0,0.0,0.00034]
[1777167633972,55.9,77570.71,74.4,0.0,0.0,0.00033]
[1777167639007,55.9,77570.69,74.4,0.0,0.0,0.00033]
[1777167644042,55.9,77570.39,74.4,0.0,0.0,0.00033]
[1777167650084,55.9,77567.79,74.4,0.0,0.0,0.00033]
[1777167656127,55.9,77568.49,74.4,0.0,0.0,0.00033]
[1777167667205,55.9,77568.39,74.4,0.0,0.0,0.00033]
[1777167672240,55.9,77568.82,74.4,0.0,0.0,0.00033]
[1777167677275,55.9,77568.95,74.4,0.0,0.0,0.00033]
[1777167685685,55.9,77569.94,74.4,0.0,0.0,0.00033]
[1777167691372,55.9,77570.61,74.4,0.0,0.0,0.00032]
[1777167698421,55.9,77570.23,74.4,0.0,0.0,0.00032]
[1777167703457,55.9,77570.4,74.4,0.0,0.0,0.00032]
[1777167708492,55.9,77569.97,74.4,0.0,0.0,0.00032]
[1777167714540,55.9,77569.57,74.4,0.0,0.0,0.00032]
[1777167719574,55.9,77564.0,74.4,0.0,0.0,0.00032]
[1777167724610,55.9,77561.57,74.4,0.0,0.0,0.00031]
[1777167729645,55.9,77562.89,74.4,0.0,0.0,0.00031]
[1777167734783,55.9,77562.89,74.4,0.0,0.0,0.00031]
[1777167740722,55.9,77562.72,74.4,0.0,0.0,0.00031]
[1777167746764,55.9,77562.73,74.4,0.0,0.0,0.00031]
[1777167754820,55.9,77562.5,74.4,0.0,0.0,0.00031]
[1777167761869,55.9,77562.57,74.4,0.0,0.0,0.00031]
[1777167766005,55.9,77562.57,74.4,0.0,0.0,0.00031]
[1777167771090,55.9,77562.57,74.4,0.0,0.0,0.00031]
[1777167776977,55.9,77566.72,74.4,0.0,0.0,0.00031]
[1777167782012,55.9,77567.26,74.4,0.0,0.0,0.00031]
[1777167789061,55.9,77567.16,74.4,0.0,0.0,0.00031]
[1777167797117,55.9,77566.83,74.4,0.0,0.0,0.00031]
[1777167806180,55.9,77566.83,74.4,0.0,0.0,0.00031]
[1777167815243,55.9,77567.99,74.4,0.0,0.0,0.0003]
[1777167823850,55.9,77567.99,74.4,0.0,0.0,0.0003]
[1777167830347,55.9,77567.74,74.4,0.0,0.0,0.0003]
[1777167835383,55.9,77567.83,74.4,0.0,0.0,0.0003]
[1777167840418,55.9,77567.93,74.4,0.0,0.0,0.0003]
[1777167849529,55.9,77567.85,74.4,0.0,0.0,0.0003]
[1777167859559,55.9,77567.91,74.4,0.0,0.0,0.0003]
[1777167868353,55.9,77567.91,74.4,0.0,0.0,0.0003]
[1777167871646,55.9,77567.87,74.4,0.0,0.0,0.00029]
[1777167876681,55.9,77567.95,74.4,0.0,0.0,0.00029]
[1777167881717,55.9,77565.28,74.4,0.0,0.0,0.00029]
[1777167882723,55.9,77557.58,74.4,0.0,0.0,0.00028]
[1777167883731,55.9,77551.43,74.4,0.0,0.0,0.00028]
[1777167888766,55.9,77554.53,74.4,0.0,0.0,0.00028]
[1777167893801,55.9,77556.18,74.4,0.0,0.0,0.00028]
[1777167894808,55.9,77576.35,74.4,0.0,0.0,0.0003]
[1777167899843,55.9,77578.1,74.4,0.0,0.0,0.00031]
[1777167900850,55.9,77568.93,74.4,0.0,0.0,0.0003]
[1777167905885,55.9,77563.96,74.4,0.0,0.0,0.00029]
[1777167910921,55.9,77563.78,74.4,0.0,0.0,0.00029]
[1777167915958,55.9,77559.37,74.4,0.0,0.0,0.00028]
[1777167920993,55.9,77559.0,74.4,0.0,0.0,0.00028]
[1777167926030,55.9,77559.1,74.4,0.0,0.0,0.00028]
[1777167931065,55.9,77559.82,74.4,0.0,0.0,0.00028]
[1777167937107,55.9,77559.57,74.4,0.0,0.0,0.00028]
[1777167942142,55.9,77559.66,74.4,0.0,0.0,0.00028]
[1777167947315,55.9,77559.67,74.4,0.0,0.0,0.00028]
[1777167953122,55.9,77559.68,74.4,0.0,0.0,0.00028]
[1777167960136,55.9,77559.73,74.4,0.0,0.0,0.00028]
[1777167965314,55.9,77559.39,74.4,0.0,0.0,0.00028]
[1777167970349,55.9,77558.56,74.4,0.0,0.0,0.00028]
[1777167976391,55.9,77557.28,74.4,0.0,0.0,0.00027]
[1777167981426,55.9,77554.64,74.4,0.0,0.0,0.00027]
[1777167986461,55.9,77550.91,74.4,0.0,0.0,0.00027]
[1777167992503,55.9,77548.29,74.4,0.0,0.0,0.00026]
[1777167998545,55.9,77548.55,74.4,0.0,0.0,0.00026]
[1777168010630,55.9,77548.47,74.4,0.0,0.0,0.00026]
[1777168013651,55.9,77542.39,74.4,0.0,0.0,0.00025]
[1777168018686,55.9,77539.99,74.4,0.0,0.0,0.00025]
[1777168023722,55.9,77535.15,74.4,0.0,0.0,0.00024]
[1777168028756,55.9,77531.65,74.4,0.0,0.0,0.00024]
[1777168033791,55.9,77531.4,74.4,0.0,0.0,0.00024]
[1777168038827,55.9,77526.86,74.4,0.0,0.0,0.00024]
[1777168043862,55.9,77527.02,74.4,0.0,0.0,0.00024]
[1777168049904,55.9,77527.0,74.4,0.0,0.0,0.00024]
[1777168051918,55.9,77527.24,74.4,0.0,0.0,0.00023]
[1777168056953,55.9,77527.2,74.4,0.0,0.0,0.00023]
[1777168061987,55.9,77528.06,74.4,0.0,0.0,0.00023]
[1777168072058,55.9,77527.55,74.4,0.0,0.0,0.00023]
[1777168078102,55.9,77527.69,74.4,0.0,0.0,0.00023]
[1777168087165,55.9,77528.41,74.4,0.0,0.0,0.00023]
[1777168095221,55.9,77528.25,74.4,0.0,0.0,0.00023]
[1777168100256,55.9,77527.83,74.4,0.0,0.0,0.00023]
[1777168107304,55.9,77527.97,74.4,0.0,0.0,0.00023]
[1777168111333,55.9,77528.22,74.4,0.0,0.0,0.00022]
[1777168118382,55.9,77527.84,74.4,0.0,0.0,0.00022]
[1777168120396,55.9,77534.8,74.4,0.0,0.0,0.00023]
[1777168125432,55.9,77534.08,74.4,0.0,0.0,0.00023]
[1777168130467,55.9,77535.06,74.4,0.0,0.0,0.00023]
[1777168136019,55.9,77535.11,74.4,0.0,0.0,0.00023]
[1777168142551,55.9,77535.28,74.4,0.0,0.0,0.00023]
[1777168147586,55.9,77532.51,74.4,0.0,0.0,0.00023]
[1777168152623,55.9,77529.67,74.4,0.0,0.0,0.00023]
[1777168161684,55.9,77528.35,74.4,0.0,0.0,0.00022]
[1777168166735,55.9,77528.89,74.4,0.0,0.0,0.00022]
[1777168172764,55.9,77527.77,74.4,0.0,0.0,0.00022]
[1777168177799,55.9,77527.59,74.4,0.0,0.0,0.00022]
[1777168184682,55.9,77527.45,74.4,0.0,0.0,0.00022]
[1777168189882,55.9,77527.47,74.4,0.0,0.0,0.00022]
[1777168202974,55.9,77527.51,74.4,0.0,0.0,0.00022]
[1777168211030,55.9,77527.28,74.4,0.0,0.0,0.00022]
[1777168216064,55.9,77527.49,74.4,0.0,0.0,0.00022]
[1777168222107,55.9,77531.66,74.4,0.0,0.0,0.00022]
[1777168227142,55.9,77537.67,74.4,0.0,0.0,0.00023]
[1777168232177,55.9,77538.72,74.4,0.0,0.0,0.00022]
[1777168238219,55.9,77539.02,74.4,0.0,0.0,0.00022]
[1777168244261,55.9,77538.93,74.4,0.0,0.0,0.00022]
[1777168249296,55.9,77540.0,74.4,0.0,0.0,0.00022]
[1777168255338,55.9,77541.0,74.4,0.0,0.0,0.00022]
[1777168261380,55.9,77543.16,74.4,0.0,0.0,0.00022]
[1777168266415,55.9,77546.74,74.4,0.0,0.0,0.00023]
[1777168272457,55.9,77548.1,74.4,0.0,0.0,0.00023]
[1777168278501,55.9,77549.03,74.4,0.0,0.0,0.00023]
[1777168283533,55.9,77549.15,74.4,0.0,0.0,0.00023]
[1777168288569,55.9,77549.08,74.4,0.0,0.0,0.00023]
[1777168292597,55.9,77549.42,74.4,0.0,0.0,0.00022]
[1777168299645,55.9,77552.84,74.4,0.0,0.0,0.00023]
[1777168304682,55.9,77553.03,74.4,0.0,0.0,0.00023]
[1777168309716,55.9,77552.66,74.4,0.0,0.0,0.00023]
[1777168315758,55.9,77553.03,74.4,0.0,0.0,0.00023]
[1777168320792,55.9,77556.24,74.4,0.0,0.0,0.00023]
[1777168325827,55.9,77556.54,74.4,0.0,0.0,0.00023]
[1777168330863,55.9,77556.97,74.4,0.0,0.0,0.00023]
[1777168336904,55.9,77558.03,74.4,0.0,0.0,0.00023]
[1777168341940,55.9,77564.3,74.4,0.0,0.0,0.00024]
[1777168346975,55.9,77568.72,74.4,0.0,0.0,0.00024]
[1777168351002,55.9,77569.09,74.4,0.0,0.0,0.00023]
[1777168362080,55.9,77569.34,74.4,0.0,0.0,0.00023]
[1777168369091,55.9,77569.23,74.4,0.0,0.0,0.00023]
[1777168377189,55.9,77570.23,74.4,0.0,0.0,0.00024]
[1777168382224,55.9,77569.76,74.4,0.0,0.0,0.00023]
[1777168384238,55.9,77563.28,74.4,0.0,0.0,0.00023]
[1777168389273,55.9,77563.15,74.4,0.0,0.0,0.00023]
[1777168391287,55.9,77557.36,74.4,0.0,0.0,0.00022]
[1777168396322,55.9,77557.17,74.4,0.0,0.0,0.00022]
[1777168401357,55.9,77557.14,74.4,0.0,0.0,0.00022]
[1777168407399,55.9,77556.22,74.4,0.0,0.0,0.00022]
[1777168416912,55.9,77554.66,74.4,0.0,0.0,0.00022]
[1777168416462,55.9,77554.9,74.4,0.0,0.0,0.00021]
[1777168422504,55.9,77555.17,74.4,0.0,0.0,0.00021]
[1777168427539,55.9,77555.74,74.4,0.0,0.0,0.00022]
[1777168432574,55.9,77555.77,74.4,0.0,0.0,0.00022]
[1777168437609,55.9,77558.49,74.4,0.0,0.0,0.00022]
[1777168444657,55.9,77558.33,74.4,0.0,0.0,0.00022]
[1777168446675,55.9,77551.56,74.4,0.0,0.0,0.00021]
[1777168451707,55.9,77548.71,74.4,0.0,0.0,0.00021]
[1777168457324,55.9,77548.67,74.4,0.0,0.0,0.00021]
[1777168463795,55.9,77548.76,74.4,0.0,0.0,0.00021]
[1777168471163,55.9,77549.02,74.4,0.0,0.0,0.00021]
[1777168471257,55.9,77549.02,74.4,0.0,0.0,0.0002]
[1777168478899,55.9,77550.77,74.4,0.0,0.0,0.0002]
[1777168484941,55.9,77550.61,74.4,0.0,0.0,0.0002]
[1777168490383,55.9,77550.61,74.4,0.0,0.0,0.0002]
[1777168499040,55.9,77549.82,74.4,0.0,0.0,0.0002]
[1777168502061,55.9,77539.84,74.4,0.0,0.0,0.0002]
[1777168505082,55.9,77533.95,74.4,0.0,0.0,0.00019]
[1777168508104,55.9,77528.37,74.4,0.0,0.0,0.00019]
[1777168513138,55.9,77528.43,74.4,0.0,0.0,0.00019]
[1777168521193,55.9,77528.71,74.4,0.0,0.0,0.00019]
[1777168527237,55.9,77528.52,74.4,0.0,0.0,0.00019]
[1777168532271,55.9,77526.13,74.4,0.0,0.0,0.00018]
[1777168537307,55.9,77526.1,74.4,0.0,0.0,0.00018]
[1777168542342,55.9,77524.74,74.4,0.0,0.0,0.00018]
[1777168547377,55.9,77520.95,74.4,0.0,0.0,0.00018]
[1777168552412,55.9,77520.65,74.4,0.0,0.0,0.00018]
[1777168559461,55.9,77514.71,74.4,0.0,0.0,0.00017]
[1777168562482,55.9,77508.96,74.4,0.0,0.0,0.00017]
[1777168568526,55.9,77507.99,74.4,0.0,0.0,0.00017]
[1777168573563,55.9,77505.32,74.4,0.0,0.0,0.00017]
[1777168578599,55.9,77502.11,74.4,0.0,0.0,0.00016]
[1777168583634,55.9,77499.92,74.4,0.0,0.0,0.00016]
[1777168588668,55.9,77497.91,74.4,0.0,0.0,0.00016]
[1777168591690,55.9,77496.06,74.4,0.0,0.0,0.00015]
[1777168597732,55.9,77493.69,74.4,0.0,0.0,0.00015]
[1777168604781,55.9,77493.77,74.4,0.0,0.0,0.00015]
[1777168609817,55.9,77498.13,74.4,0.0,0.0,0.00016]
[1777168614854,55.9,77497.83,74.4,0.0,0.0,0.00016]
[1777168619888,55.9,77497.86,74.4,0.0,0.0,0.00016]
[1777168627946,55.9,77497.44,74.4,0.0,0.0,0.00015]
[1777168642045,55.9,77496.47,74.4,0.0,0.0,0.00015]
[1777168647080,55.9,77496.52,74.4,0.0,0.0,0.00015]
[1777168651108,55.9,77496.3,74.4,0.0,0.0,0.00015]
[1777168656142,55.9,77496.2,74.4,0.0,0.0,0.00015]
[1777168661178,55.9,77495.26,74.4,0.0,0.0,0.00015]
[1777168669234,55.9,77495.07,74.4,0.0,0.0,0.00015]
[1777168675276,55.9,77494.58,74.4,0.0,0.0,0.00015]
[1777168682325,55.9,77493.98,74.4,0.0,0.0,0.00015]
[1777168689373,55.9,77494.01,74.4,0.0,0.0,0.00015]
[1777168694409,55.9,77493.88,74.4,0.0,0.0,0.00015]
[1777168699445,55.9,77489.02,74.4,0.0,0.0,0.00014]
[1777168704480,55.9,77480.61,74.4,0.0,0.0,0.00014]
[1777168709515,55.9,77478.83,74.4,0.0,0.0,0.00014]
[1777168712634,55.9,77478.45,74.4,0.0,0.0,0.00013]
[1777168717669,55.9,77476.6,74.4,0.0,0.0,0.00013]
[1777168722704,55.9,77474.26,74.4,0.0,0.0,0.00013]
[1777168727739,55.9,77475.2,74.4,0.0,0.0,0.00013]
[1777168732774,55.9,77479.44,74.4,0.0,0.0,0.00013]
[1777168737809,55.9,77480.05,74.4,0.0,0.0,0.00014]
[1777168742844,55.9,77480.2,74.4,0.0,0.0,0.00014]
[1777168749893,55.9,77480.78,74.4,0.0,0.0,0.00014]
[1777168754928,55.9,77480.92,74.4,0.0,0.0,0.00014]
[1777168762984,55.9,77480.78,74.4,0.0,0.0,0.00014]
[1777168768018,55.9,77481.91,74.4,0.0,0.0,0.00014]
[1777168773054,55.9,77480.99,74.4,0.0,0.0,0.00013]
[1777168779096,55.9,77480.92,74.4,0.0,0.0,0.00013]
[1777168784317,55.9,77480.65,74.4,0.0,0.0,0.00013]
[1777168790173,55.9,77480.73,74.4,0.0,0.0,0.00013]
[1777168795700,55.9,77480.74,74.4,0.0,0.0,0.00013]
[1777168801250,55.9,77478.5,74.4,0.0,0.0,0.00013]
[1777168807292,55.9,77476.61,74.4,0.0,0.0,0.00013]
[1777168813334,55.9,77476.64,74.4,0.0,0.0,0.00013]
[1777168822397,55.9,77477.39,74.4,0.0,0.0,0.00013]
[1777168827432,55.9,77482.56,74.4,0.0,0.0,0.00013]
[1777168831459,55.9,77483.86,74.4,0.0,0.0,0.00013]
[1777168836495,55.9,77486.41,74.4,0.0,0.0,0.00013]
[1777168841530,55.9,77488.47,74.4,0.0,0.0,0.00013]
[1777168846565,55.9,77493.52,74.4,0.0,0.0,0.00013]
[1777168851599,55.9,77497.91,74.4,0.0,0.0,0.00014]
[1777168857642,55.9,77498.85,74.4,0.0,0.0,0.00014]
[1777168871097,55.9,77500.14,74.4,0.0,0.0,0.00014]
[1777168877783,55.9,77503.23,74.4,0.0,0.0,0.00014]
[1777168889870,55.9,77501.29,74.4,0.0,0.0,0.00014]
[1777168891884,55.9,77499.91,74.4,0.0,0.0,0.00013]
[1777168896919,55.9,77499.3,74.4,0.0,0.0,0.00013]
[1777168901954,55.9,77495.69,74.4,0.0,0.0,0.00013]
[1777168907995,55.9,77495.81,74.4,0.0,0.0,0.00013]
[1777168915045,55.9,77496.16,74.4,0.0,0.0,0.00013]
[1777168920080,55.9,77496.02,74.4,0.0,0.0,0.00013]
[1777168930150,55.9,77496.02,74.4,0.0,0.0,0.00013]
[1777168935185,55.9,77500.25,74.4,0.0,0.0,0.00013]
[1777168941227,55.9,77500.6,74.4,0.0,0.0,0.00013]
[1777168946261,55.9,77500.05,74.4,0.0,0.0,0.00013]
[1777168951297,55.9,77500.01,74.4,0.0,0.0,0.00013]
[1777168956332,55.9,77497.24,74.4,0.0,0.0,0.00013]
[1777168961897,55.9,77497.16,74.4,0.0,0.0,0.00013]
[1777168967409,55.9,77497.71,74.4,0.0,0.0,0.00013]
[1777168972444,55.9,77497.09,74.4,0.0,0.0,0.00013]
[1777168977479,55.9,77496.93,74.4,0.0,0.0,0.00013]
[1777168982514,55.9,77496.62,74.4,0.0,0.0,0.00013]
[1777168986542,55.9,77505.79,74.4,0.0,0.0,0.00013]
[1777168991577,55.9,77506.73,74.4,0.0,0.0,0.00013]
[1777168996611,55.9,77506.67,74.4,0.0,0.0,0.00013]
[1777169002654,55.9,77509.53,74.4,0.0,0.0,0.00013]
[1777169008696,55.9,77509.35,74.4,0.0,0.0,0.00013]
[1777169013731,55.9,77510.1,74.4,0.0,0.0,0.00013]
[1777169018766,55.9,77510.41,74.4,0.0,0.0,0.00013]
[1777169023801,55.9,77510.81,74.4,0.0,0.0,0.00013]
[1777169028837,55.9,77511.2,74.4,0.0,0.0,0.00013]
[1777169033872,55.9,77511.19,74.4,0.0,0.0,0.00013]
[1777169039914,55.9,77510.91,74.4,0.0,0.0,0.00013]
[1777169046963,55.9,77510.17,74.4,0.0,0.0,0.00013]
[1777169054012,55.9,77510.36,74.4,0.0,0.0,0.00013]
[1777169059047,55.9,77515.64,74.4,0.0,0.0,0.00013]
[1777169064083,55.9,77515.75,74.4,0.0,0.0,0.00013]
[1777169072139,55.9,77516.6,74.4,0.0,0.0,0.00013]
[1777169084223,55.9,77516.57,74.4,0.0,0.0,0.00013]
[1777169094293,55.9,77516.57,74.4,0.0,0.0,0.00013]
[1777169099328,55.9,77516.04,74.4,0.0,0.0,0.00013]
[1777169104363,55.9,77516.26,74.4,0.0,0.0,0.00013]
[1777169109395,55.9,77516.05,74.4,0.0,0.0,0.00013]
[1777169121482,55.9,77516.22,74.4,0.0,0.0,0.00013]
[1777169130545,55.9,77516.11,74.4,0.0,0.0,0.00013]
[1777169132559,55.9,77516.13,74.4,0.0,0.0,0.00013]
[1777169141622,55.9,77515.04,74.4,0.0,0.0,0.00012]
[1777169146657,55.9,77514.31,74.4,0.0,0.0,0.00012]
[1777169151692,55.9,77514.6,74.4,0.0,0.0,0.00012]
[1777169159748,55.9,77515.91,74.4,0.0,0.0,0.00013]
[1777169162769,55.9,77522.88,74.4,0.0,0.0,0.00013]
[1777169164783,55.9,77529.31,74.4,0.0,0.0,0.00013]
[1777169169820,55.9,77531.09,74.4,0.0,0.0,0.00013]
[1777169175863,55.9,77530.86,74.4,0.0,0.0,0.00013]
[1777169180897,55.9,77530.66,74.4,0.0,0.0,0.00013]
[1777169185933,55.9,77532.71,74.4,0.0,0.0,0.00013]
[1777169193989,55.9,77533.23,74.4,0.0,0.0,0.00013]
[1777169199023,55.9,77532.36,74.4,0.0,0.0,0.00013]
[1777169205066,55.9,77532.18,74.4,0.0,0.0,0.00013]
[1777169214128,55.9,77532.26,74.4,0.0,0.0,0.00013]
[1777169219164,55.9,77532.44,74.4,0.0,0.0,0.00013]
[1777169233268,55.9,77532.33,74.4,0.0,0.0,0.00013]
[1777169240317,55.9,77529.5,74.4,0.0,0.0,0.00013]
[1777169245352,55.9,77529.0,74.4,0.0,0.0,0.00013]
[1777169251671,55.9,77529.1,74.4,0.0,0.0,0.00013]
[1777169251682,55.9,77529.1,74.4,0.0,0.0,0.00012]
[1777169260457,55.9,77529.35,74.4,0.0,0.0,0.00012]
[1777169265492,55.9,77529.35,74.4,0.0,0.0,0.00012]
[1777169270529,55.9,77529.31,74.4,0.0,0.0,0.00012]
[1777169275564,55.9,77529.61,74.4,0.0,0.0,0.00012]
[1777169282613,55.9,77530.6,74.4,0.0,0.0,0.00012]
[1777169287648,55.9,77523.6,74.4,0.0,0.0,0.00012]
[1777169293690,55.9,77523.67,74.4,0.0,0.0,0.00012]
[1777169298725,55.9,77523.94,74.4,0.0,0.0,0.00012]
[1777169305773,55.9,77524.69,74.4,0.0,0.0,0.00012]
[1777169311816,55.9,77524.22,74.4,0.0,0.0,0.00012]
[1777169317858,55.9,77524.4,74.4,0.0,0.0,0.00012]
[1777169323899,55.9,77523.97,74.4,0.0,0.0,0.00012]
[1777169329942,55.9,77523.98,74.4,0.0,0.0,0.00012]
[1777169336397,55.9,77523.98,74.4,0.0,0.0,0.00012]
[1777169342026,55.9,77528.77,74.4,0.0,0.0,0.00012]
[1777169347061,55.9,77528.42,74.4,0.0,0.0,0.00012]
[1777169352096,55.9,77524.94,74.4,0.0,0.0,0.00012]
[1777169363173,55.9,77525.48,74.4,0.0,0.0,0.00012]
[1777169368208,55.9,77525.47,74.4,0.0,0.0,0.00012]
[1777169371228,55.9,77525.75,74.4,0.0,0.0,0.00011]
[1777169376264,55.9,77530.7,74.4,0.0,0.0,0.00012]
[1777169382306,55.9,77533.66,74.4,0.0,0.0,0.00012]
[1777169387341,55.9,77533.16,74.4,0.0,0.0,0.00012]
[1777169392376,55.9,77537.31,74.4,0.0,0.0,0.00012]
[1777169397411,55.9,77538.04,74.4,0.0,0.0,0.00012]
[1777169402446,55.9,77539.24,74.4,0.0,0.0,0.00012]
[1777169407482,55.9,77537.77,74.4,0.0,0.0,0.00012]
[1777169412517,55.9,77536.88,74.4,0.0,0.0,0.00012]
[1777169417552,55.9,77536.5,74.4,0.0,0.0,0.00012]
[1777169422587,55.9,77536.42,74.4,0.0,0.0,0.00012]
[1777169432657,55.9,77536.92,74.4,0.0,0.0,0.00012]
[1777169444741,55.9,77536.67,74.4,0.0,0.0,0.00012]
[1777169450783,55.9,77536.16,74.4,0.0,0.0,0.00012]
[1777169455819,55.9,77535.88,74.4,0.0,0.0,0.00012]
[1777169457065,55.9,77535.88,74.4,0.0,0.0,0.00012]
[1777169466896,55.9,77531.22,74.4,0.0,0.0,0.00011]
[1777169471931,55.9,77530.97,74.4,0.0,0.0,0.00011]
[1777169476966,55.9,77530.92,74.4,0.0,0.0,0.00011]
[1777169483788,55.9,77531.16,74.4,0.0,0.0,0.00011]
[1777169492071,55.9,77530.92,74.4,0.0,0.0,0.00011]
[1777169497106,55.9,77527.85,74.4,0.0,0.0,0.00011]
[1777169503899,55.9,77528.11,74.4,0.0,0.0,0.00011]
[1777169506743,55.9,77527.63,74.4,0.0,0.0,0.00011]
[1777169507465,55.9,77527.48,74.4,0.0,0.0,0.00011]
[1777169516899,55.9,77527.89,74.4,0.0,0.0,0.00011]
[1777169522281,55.9,77529.15,74.4,0.0,0.0,0.00011]
[1777169528096,55.9,77528.66,74.4,0.0,0.0,0.00011]
[1777169533358,55.9,77528.65,74.4,0.0,0.0,0.00011]
[1777169538393,55.9,77528.49,74.4,0.0,0.0,0.00011]
[1777169543427,55.9,77531.6,74.4,0.0,0.0,0.00011]
[1777169550478,55.9,77532.04,74.4,0.0,0.0,0.00011]
[1777169553499,55.9,77531.99,74.4,0.0,0.0,0.00011]
[1777169558534,55.9,77533.42,74.4,0.0,0.0,0.00011]
[1777169563569,55.9,77536.83,74.4,0.0,0.0,0.00011]
[1777169568604,55.9,77537.47,74.4,0.0,0.0,0.00011]
[1777169569613,55.9,77549.22,74.4,0.0,0.0,0.00011]
[1777169570622,55.9,77555.38,74.4,0.0,0.0,0.00012]
[1777169575658,55.9,77554.58,74.4,0.0,0.0,0.00012]
[1777169577672,55.9,77561.12,74.4,0.0,0.0,0.00012]
[1777169582707,55.9,77564.54,74.4,0.0,0.0,0.00012]
[1777169588749,55.9,77570.57,74.4,0.0,0.0,0.00013]
[1777169592777,55.9,77576.61,74.4,0.0,0.0,0.00013]
[1777169596806,55.9,77582.33,74.4,0.0,0.0,0.00013]
[1777169601842,55.9,77584.24,74.4,0.0,0.0,0.00013]
[1777169609898,55.9,77586.98,74.4,0.0,0.0,0.00013]
[1777169611912,55.9,77586.92,74.4,0.0,0.0,0.00013]
[1777169618961,55.9,77587.15,74.4,0.0,0.0,0.00013]
[1777169623999,55.9,77586.72,74.4,0.0,0.0,0.00013]
[1777169631048,55.9,77586.74,74.4,0.0,0.0,0.00013]
[1777169640111,55.9,77586.57,74.4,0.0,0.0,0.00013]
[1777169646154,55.9,77586.61,74.4,0.0,0.0,0.00013]
[1777169652196,55.9,77587.97,74.4,0.0,0.0,0.00013]
[1777169657231,55.9,77587.96,74.4,0.0,0.0,0.00013]
[1777169662266,55.9,77587.77,74.4,0.0,0.0,0.00013]
[1777169667300,55.9,77587.97,74.4,0.0,0.0,0.00013]
[1777169678379,55.9,77587.95,74.4,0.0,0.0,0.00013]
[1777169683414,55.9,77587.41,74.4,0.0,0.0,0.00013]
[1777169694490,55.9,77587.27,74.4,0.0,0.0,0.00013]
[1777169699526,55.9,77589.28,74.4,0.0,0.0,0.00013]
[1777169703554,55.9,77599.58,74.4,0.0,0.0,0.00013]
[1777169708589,55.9,77603.57,74.4,0.0,0.0,0.00013]
[1777169713624,55.9,77603.11,74.4,0.0,0.0,0.00013]
[1777169718659,55.9,77603.16,74.4,0.0,0.0,0.00013]
[1777169723694,55.9,77606.42,74.4,0.0,0.0,0.00014]
[1777169736787,55.9,77608.37,74.4,0.0,0.0,0.00013]
[1777169741823,55.9,77606.81,74.4,0.0,0.0,0.00013]
[1777169746858,55.9,77606.56,74.4,0.0,0.0,0.00013]
[1777169753907,55.9,77606.95,74.4,0.0,0.0,0.00013]
[1777169758942,55.9,77608.83,74.4,0.0,0.0,0.00013]
[1777169763980,55.9,77608.7,74.4,0.0,0.0,0.00013]
[1777169769015,55.9,77610.8,74.4,0.0,0.0,0.00013]
[1777169774051,55.9,77612.55,74.4,0.0,0.0,0.00014]
[1777169779086,55.9,77613.03,74.4,0.0,0.0,0.00014]
[1777169784121,55.9,77612.65,74.4,0.0,0.0,0.00014]
[1777169795199,55.9,77613.32,74.4,0.0,0.0,0.00013]
[1777169805269,55.9,77613.01,74.4,0.0,0.0,0.00013]
[1777169810304,55.9,77608.66,74.4,0.0,0.0,0.00013]
[1777169815339,55.9,77608.78,74.4,0.0,0.0,0.00013]
[1777169820374,55.9,77605.36,74.4,0.0,0.0,0.00013]
[1777169825409,55.9,77605.01,74.4,0.0,0.0,0.00013]
[1777169830444,55.9,77601.96,74.4,0.0,0.0,0.00012]
[1777169840514,55.9,77602.04,74.4,0.0,0.0,0.00013]
[1777169847563,55.9,77601.42,74.4,0.0,0.0,0.00012]
[1777169854611,55.9,77601.39,74.4,0.0,0.0,0.00012]
[1777169859647,55.9,77601.04,74.4,0.0,0.0,0.00012]
[1777169869717,55.9,77601.19,74.4,0.0,0.0,0.00012]
[1777169875759,55.9,77601.38,74.4,0.0,0.0,0.00012]
[1777169882808,55.9,77601.6,74.4,0.0,0.0,0.00012]
[1777169888849,55.9,77601.32,74.4,0.0,0.0,0.00012]
[1777169893885,55.9,77602.05,74.4,0.0,0.0,0.00012]
[1777169898920,55.9,77601.93,74.4,0.0,0.0,0.00012]
[1777169906979,55.9,77601.6,74.4,0.0,0.0,0.00012]
[1777169910004,55.9,77596.04,74.4,0.0,0.0,0.00012]
[1777169911007,55.9,77593.67,74.4,0.0,0.0,0.00011]
[1777169913021,55.9,77599.47,74.4,0.0,0.0,0.00012]
[1777169918055,55.9,77598.06,74.4,0.0,0.0,0.00011]
[1777169924098,55.9,77595.99,74.4,0.0,0.0,0.00011]
[1777169929133,55.9,77592.74,74.4,0.0,0.0,0.00011]
[1777169934168,55.9,77591.62,74.4,0.0,0.0,0.00011]
[1777169939203,55.9,77592.09,74.4,0.0,0.0,0.00011]
[1777169944238,55.9,77592.45,74.4,0.0,0.0,0.00011]
[1777169950279,55.9,77592.44,74.4,0.0,0.0,0.00011]
[1777169956322,55.9,77592.34,74.4,0.0,0.0,0.00011]
[1777169961357,55.9,77591.81,74.4,0.0,0.0,0.00011]
[1777169966392,55.9,77584.42,74.4,0.0,0.0,0.00011]
[1777169971427,55.9,77579.25,74.4,0.0,0.0,0.0001]
[1777169975454,55.9,77572.46,74.4,0.0,0.0,0.0001]
[1777169980489,55.9,77572.06,74.4,0.0,0.0,0.0001]
[1777169985525,55.9,77574.89,74.4,0.0,0.0,0.0001]
[1777169996602,55.9,77573.9,74.4,0.0,0.0,0.0001]
[1777170002645,55.9,77574.88,74.4,0.0,0.0,0.0001]
[1777170007680,55.9,77576.22,74.4,0.0,0.0,0.0001]
[1777170012716,55.9,77577.05,74.4,0.0,0.0,0.0001]
[1777170017751,55.9,77576.37,74.4,0.0,0.0,0.0001]
[1777170020772,55.9,77583.05,74.4,0.0,0.0,0.0001]
[1777170025806,55.9,77587.55,74.4,0.0,0.0,0.00011]
[1777170030842,55.9,77588.84,74.4,0.0,0.0,0.00011]
[1777170031849,55.9,77587.89,74.4,0.0,0.0,0.0001]
[1777170036884,55.9,77588.21,74.4,0.0,0.0,0.0001]
[1777170041919,55.9,77588.07,74.4,0.0,0.0,0.0001]
[1777170046954,55.9,77587.96,74.4,0.0,0.0,0.0001]
[1777170051989,55.9,77591.42,74.4,0.0,0.0,0.0001]
[1777170055010,55.9,77597.58,74.4,0.0,0.0,0.00011]
[1777170060045,55.9,77597.63,74.4,0.0,0.0,0.00011]
[1777170065080,55.9,77591.5,74.4,0.0,0.0,0.0001]
[1777170070116,55.9,77590.03,74.4,0.0,0.0,0.0001]
[1777170078172,55.9,77589.03,74.4,0.0,0.0,0.0001]
[1777170086228,55.9,77589.99,74.4,0.0,0.0,0.0001]
[1777170092270,55.9,77589.61,74.4,0.0,0.0,0.0001]
[1777170097305,55.9,77587.19,74.4,0.0,0.0,0.0001]
[1777170102340,55.9,77587.08,74.4,0.0,0.0,0.0001]
[1777170108382,55.9,77587.13,74.4,0.0,0.0,0.0001]
[1777170113417,55.9,77587.3,74.4,0.0,0.0,0.0001]
[1777170123487,55.9,77587.3,74.4,0.0,0.0,0.0001]
[1777170131699,55.9,77587.3,74.4,0.0,0.0,0.0001]
[1777170138592,55.9,77586.93,74.4,0.0,0.0,0.0001]
[1777170145641,55.9,77586.81,74.4,0.0,0.0,0.0001]
[1777170158732,55.9,77587.03,74.4,0.0,0.0,0.0001]
[1777170164727,55.9,77587.03,74.4,0.0,0.0,0.0001]
[1777170171840,55.9,77585.31,74.4,0.0,0.0,9e-05]
[1777170172847,55.9,77578.4,74.4,0.0,0.0,9e-05]
[1777170177881,55.9,77574.12,74.4,0.0,0.0,9e-05]
[1777170181909,55.9,77564.52,74.4,0.0,0.0,9e-05]
[1777170182917,55.9,77558.6,74.4,0.0,0.0,8e-05]
[1777170187951,55.9,77556.64,74.4,0.0,0.0,8e-05]
[1777170192987,55.9,77556.82,74.4,0.0,0.0,8e-05]
[1777170198022,55.9,77556.86,74.4,0.0,0.0,8e-05]
[1777170204067,55.9,77556.86,74.4,0.0,0.0,8e-05]
[1777170209101,55.9,77557.02,74.4,0.0,0.0,8e-05]
[1777170211719,55.9,77557.02,74.4,0.0,0.0,8e-05]
[1777170218165,55.9,77556.74,74.4,0.0,0.0,8e-05]
[1777170225213,55.9,77557.19,74.4,0.0,0.0,8e-05]
[1777170230252,55.9,77557.68,74.4,0.0,0.0,8e-05]
[1777170234282,55.9,77546.04,74.4,0.0,0.0,8e-05]
[1777170235291,55.9,77539.0,74.4,0.0,0.0,7e-05]
[1777170241335,55.9,77538.93,74.4,0.0,0.0,7e-05]
[1777170246372,55.9,77539.86,74.4,0.0,0.0,7e-05]
[1777170251407,55.9,77539.59,74.4,0.0,0.0,7e-05]
[1777170256442,55.9,77539.7,74.4,0.0,0.0,7e-05]
[1777170261968,55.9,77539.7,74.4,0.0,0.0,7e-05]
[1777170274568,55.9,77539.66,74.4,0.0,0.0,7e-05]
[1777170280610,55.9,77539.64,74.4,0.0,0.0,7e-05]
[1777170286890,55.9,77539.64,74.4,0.0,0.0,7e-05]
[1777170294515,55.9,77539.64,74.4,0.0,0.0,7e-05]
[1777170294722,55.9,77557.13,74.4,0.0,0.0,8e-05]
[1777170295726,55.9,77577.12,74.4,0.0,0.0,9e-05]
[1777170296734,55.9,77588.42,74.4,0.0,0.0,9e-05]
[1777170301769,55.9,77582.77,74.4,0.0,0.0,9e-05]
[1777170307811,55.9,77581.43,74.4,0.0,0.0,9e-05]
[1777170313852,55.9,77582.68,74.4,0.0,0.0,9e-05]
[1777170318888,55.9,77583.1,74.4,0.0,0.0,9e-05]
[1777170323923,55.9,77583.1,74.4,0.0,0.0,9e-05]
[1777170328958,55.9,77582.98,74.4,0.0,0.0,9e-05]
[1777170331979,55.9,77583.04,74.4,0.0,0.0,8e-05]
[1777170338021,55.9,77583.87,74.4,0.0,0.0,8e-05]
[1777170343056,55.9,77583.76,74.4,0.0,0.0,8e-05]
[1777170348092,55.9,77583.82,74.4,0.0,0.0,8e-05]
[1777170354134,55.9,77583.62,74.4,0.0,0.0,8e-05]
[1777170360176,55.9,77583.94,74.4,0.0,0.0,8e-05]
[1777170366218,55.9,77583.72,74.4,0.0,0.0,8e-05]
[1777170372259,55.9,77583.78,74.4,0.0,0.0,8e-05]
[1777170377294,55.9,77583.66,74.4,0.0,0.0,8e-05]
[1777170383337,55.9,77584.41,74.4,0.0,0.0,8e-05]
[1777170388372,55.9,77585.1,74.4,0.0,0.0,8e-05]
[1777170391393,55.9,77585.7,74.4,0.0,0.0,8e-05]
[1777170396428,55.9,77585.78,74.4,0.0,0.0,8e-05]
[1777170402470,55.9,77586.0,74.4,0.0,0.0,8e-05]
[1777170407505,55.9,77586.56,74.4,0.0,0.0,8e-05]
[1777170412540,55.9,77586.4,74.4,0.0,0.0,8e-05]
[1777170424624,55.9,77586.35,74.4,0.0,0.0,8e-05]
[1777170429659,55.9,77586.38,74.4,0.0,0.0,8e-05]
[1777170435701,55.9,77586.76,74.4,0.0,0.0,8e-05]
[1777170440736,55.9,77586.45,74.4,0.0,0.0,8e-05]
[1777170448147,55.9,77586.5,74.4,0.0,0.0,8e-05]
[1777170451813,55.9,77586.46,74.4,0.0,0.0,8e-05]
[1777170456942,55.9,77586.48,74.4,0.0,0.0,8e-05]
[1777170462890,55.9,77586.52,74.4,0.0,0.0,8e-05]
[1777170467925,55.9,77586.52,74.4,0.0,0.0,8e-05]
[1777170473921,55.9,77586.48,74.4,0.0,0.0,8e-05]
[1777170480020,55.9,77586.48,74.4,0.0,0.0,8e-05]
[1777170485054,55.9,77586.42,74.4,0.0,0.0,8e-05]
[1777170490089,55.9,77586.05,74.4,0.0,0.0,8e-05]
[1777170491372,55.9,77586.05,74.4,0.0,0.0,8e-05]
[1777170497139,55.9,77586.04,74.4,0.0,0.0,8e-05]
[1777170502175,55.9,77586.12,74.4,0.0,0.0,8e-05]
[1777170507246,55.9,77582.94,74.4,0.0,0.0,8e-05]
[1777170511274,55.9,77582.93,74.4,0.0,0.0,8e-05]
[1777170517316,55.9,77582.78,74.4,0.0,0.0,8e-05]
[1777170522350,55.9,77582.5,74.4,0.0,0.0,8e-05]
[1777170527200,55.9,77582.36,74.4,0.0,0.0,8e-05]
[1777170532421,55.9,77580.75,74.4,0.0,0.0,7e-05]
[1777170538210,55.9,77580.75,74.4,0.0,0.0,7e-05]
[1777170544505,55.9,77581.0,74.4,0.0,0.0,7e-05]
[1777170549540,55.9,77580.45,74.4,0.0,0.0,7e-05]
[1777170555582,55.9,77580.02,74.4,0.0,0.0,7e-05]
[1777170561508,55.9,77580.02,74.4,0.0,0.0,7e-05]
[1777170566660,55.9,77581.64,74.4,0.0,0.0,8e-05]
[1777170572702,55.9,77585.05,74.4,0.0,0.0,7e-05]
[1777170577737,55.9,77583.0,74.4,0.0,0.0,7e-05]
[1777170582772,55.9,77581.67,74.4,0.0,0.0,7e-05]
[1777170588814,55.9,77581.49,74.4,0.0,0.0,7e-05]
[1777170594843,55.9,77581.79,74.4,0.0,0.0,7e-05]
[1777170601948,55.9,77582.16,74.4,0.0,0.0,7e-05]
[1777170606983,55.9,77583.05,74.4,0.0,0.0,7e-05]
[1777170615039,55.9,77582.32,74.4,0.0,0.0,7e-05]
[1777170620073,55.9,77581.87,74.4,0.0,0.0,7e-05]
[1777170625109,55.9,77582.35,74.4,0.0,0.0,7e-05]
[1777170632158,55.9,77582.15,74.4,0.0,0.0,7e-05]
[1777170639207,55.9,77582.35,74.4,0.0,0.0,7e-05]
[1777170645249,55.9,77582.16,74.4,0.0,0.0,7e-05]
[1777170655319,55.9,77582.44,74.4,0.0,0.0,7e-05]
[1777170661360,55.9,77582.43,74.4,0.0,0.0,7e-05]
[1777170666396,55.9,77582.25,74.4,0.0,0.0,7e-05]
[1777170672852,55.9,77582.37,74.4,0.0,0.0,7e-05]
[1777170678766,55.9,77582.34,74.4,0.0,0.0,7e-05]
[1777170684522,55.9,77582.3,74.4,0.0,0.0,7e-05]
[1777170689557,55.9,77582.28,74.4,0.0,0.0,7e-05]
[1777170694592,55.9,77582.32,74.4,0.0,0.0,7e-05]
[1777170705999,55.9,77582.39,74.4,0.0,0.0,7e-05]
[1777170716747,55.9,77582.68,74.4,0.0,0.0,7e-05]
[1777170723799,55.9,77582.73,74.4,0.0,0.0,7e-05]
[1777170728832,55.9,77583.11,74.4,0.0,0.0,7e-05]
[1777170733867,55.9,77583.4,74.4,0.0,0.0,7e-05]
[1777170738903,55.9,77587.23,74.4,0.0,0.0,7e-05]
[1777170743938,55.9,77587.52,74.4,0.0,0.0,7e-05]
[1777170747966,55.9,77599.01,74.4,0.0,0.0,7e-05]
[1777170750987,55.9,77605.26,74.4,0.0,0.0,7e-05]
[1777170751994,55.9,77605.22,74.4,0.0,0.0,7e-05]
[1777170758035,55.9,77604.14,74.4,0.0,0.0,7e-05]
[1777170763072,55.9,77600.36,74.4,0.0,0.0,7e-05]
[1777170768107,55.9,77599.74,74.4,0.0,0.0,7e-05]
[1777170771450,55.9,77599.67,74.4,0.0,0.0,7e-05]
[1777170779685,55.9,77599.87,74.4,0.0,0.0,7e-05]
[1777170786233,55.9,77600.18,74.4,0.0,0.0,7e-05]
[1777170791268,55.9,77600.02,74.4,0.0,0.0,7e-05]
[1777170796303,55.9,77598.42,74.4,0.0,0.0,7e-05]
[1777170801338,55.9,77595.99,74.4,0.0,0.0,7e-05]
[1777170806373,55.9,77595.6,74.4,0.0,0.0,7e-05]
[1777170811408,55.9,77594.83,74.4,0.0,0.0,7e-05]
[1777170816443,55.9,77595.09,74.4,0.0,0.0,7e-05]
[1777170821478,55.9,77595.2,74.4,0.0,0.0,7e-05]
[1777170826513,55.9,77595.03,74.4,0.0,0.0,7e-05]
[1777170834569,55.9,77595.2,74.4,0.0,0.0,7e-05]
[1777170839603,55.9,77595.21,74.4,0.0,0.0,7e-05]
[1777170842062,55.9,77595.21,74.4,0.0,0.0,7e-05]
[1777170842142,55.9,77589.61,74.4,0.0,0.0,6e-05]
[1777170847660,55.9,77585.26,74.4,0.0,0.0,6e-05]
[1777170855716,55.9,77586.16,74.4,0.0,0.0,6e-05]
[1777170860751,55.9,77589.83,74.4,0.0,0.0,6e-05]
[1777170865786,55.9,77589.72,74.4,0.0,0.0,6e-05]
[1777170870821,55.9,77589.41,74.4,0.0,0.0,6e-05]
[1777170873842,55.9,77589.55,74.4,0.0,0.0,6e-05]
[1777170878877,55.9,77587.78,74.4,0.0,0.0,6e-05]
[1777170883912,55.9,77587.7,74.4,0.0,0.0,6e-05]
[1777170888947,55.9,77587.03,74.4,0.0,0.0,6e-05]
[1777170893984,55.9,77586.93,74.4,0.0,0.0,6e-05]
[1777170899018,55.9,77583.94,74.4,0.0,0.0,6e-05]
[1777170907075,55.9,77584.33,74.4,0.0,0.0,6e-05]
[1777170912109,55.9,77584.38,74.4,0.0,0.0,6e-05]
[1777170917145,55.9,77584.25,74.4,0.0,0.0,6e-05]
[1777170922180,55.9,77584.07,74.4,0.0,0.0,6e-05]
[1777170931243,55.9,77583.54,74.4,0.0,0.0,6e-05]
[1777170936278,55.9,77583.83,74.4,0.0,0.0,6e-05]
[1777170941315,55.9,77583.46,74.4,0.0,0.0,6e-05]
[1777170946349,55.9,77583.5,74.4,0.0,0.0,6e-05]
[1777170954406,55.9,77583.67,74.4,0.0,0.0,6e-05]
[1777170959441,55.9,77583.71,74.4,0.0,0.0,6e-05]
[1777170966491,55.9,77583.94,74.4,0.0,0.0,6e-05]
[1777170972533,55.9,77583.95,74.4,0.0,0.0,6e-05]
[1777170977568,55.9,77583.81,74.4,0.0,0.0,6e-05]
[1777170982603,55.9,77583.6,74.4,0.0,0.0,6e-05]
[1777170984617,55.9,77573.97,74.4,0.0,0.0,6e-05]
[1777170989652,55.9,77574.26,74.4,0.0,0.0,6e-05]
[1777170992673,55.9,77573.97,74.4,0.0,0.0,5e-05]
[1777170997708,55.9,77574.23,74.4,0.0,0.0,5e-05]
[1777171002743,55.9,77576.41,74.4,0.0,0.0,5e-05]
[1777171008785,55.9,77576.54,74.4,0.0,0.0,5e-05]
[1777171013820,55.9,77576.55,74.4,0.0,0.0,5e-05]
[1777171019862,55.9,77576.35,74.4,0.0,0.0,5e-05]
[1777171024897,55.9,77576.01,74.4,0.0,0.0,5e-05]
[1777171031946,55.9,77576.37,74.4,0.0,0.0,5e-05]
[1777171037054,55.9,77576.78,74.4,0.0,0.0,5e-05]
[1777171044111,55.9,77576.56,74.4,0.0,0.0,5e-05]
[1777171051125,55.9,77576.55,74.4,0.0,0.0,5e-05]
[1777171051249,55.9,77576.55,74.4,0.0,0.0,5e-05]
[1777171057122,55.9,77576.24,74.4,0.0,0.0,5e-05]
[1777171062158,55.9,77576.18,74.4,0.0,0.0,5e-05]
[1777171069033,55.9,77576.33,74.4,0.0,0.0,5e-05]
[1777171074243,55.9,77576.41,74.4,0.0,0.0,5e-05]
[1777171079277,55.9,77576.5,74.4,0.0,0.0,5e-05]
[1777171084313,55.9,77576.54,74.4,0.0,0.0,5e-05]
[1777171089348,55.9,77576.7,74.4,0.0,0.0,5e-05]
[1777171095390,55.9,77576.05,74.4,0.0,0.0,5e-05]
[1777171101432,55.9,77575.3,74.4,0.0,0.0,5e-05]
[1777171107473,55.9,77575.13,74.4,0.0,0.0,5e-05]
[1777171112509,55.9,77575.12,74.4,0.0,0.0,5e-05]
[1777171118551,55.9,77575.76,74.4,0.0,0.0,5e-05]
[1777171123586,55.9,77575.67,74.4,0.0,0.0,5e-05]
[1777171129628,55.9,77575.58,74.4,0.0,0.0,5e-05]
[1777171134664,55.9,77575.69,74.4,0.0,0.0,5e-05]
[1777171139697,55.9,77575.81,74.4,0.0,0.0,5e-05]
[1777171144733,55.9,77575.66,74.4,0.0,0.0,5e-05]
[1777171151782,55.9,77575.69,74.4,0.0,0.0,5e-05]
[1777171157430,55.9,77575.69,74.4,0.0,0.0,5e-05]
[1777171163404,55.9,77575.99,74.4,0.0,0.0,5e-05]
[1777171170915,55.9,77575.41,74.4,0.0,0.0,5e-05]
[1777171173936,55.9,77575.74,74.4,0.0,0.0,5e-05]
[1777171178972,55.9,77574.96,74.4,0.0,0.0,5e-05]
[1777171184007,55.9,77575.66,74.4,0.0,0.0,5e-05]
[1777171191057,55.9,77575.69,74.4,0.0,0.0,5e-05]
[1777171196092,55.9,77575.85,74.4,0.0,0.0,5e-05]
[1777171201130,55.9,77575.8,74.4,0.0,0.0,5e-05]
[1777171206165,55.9,77576.3,74.4,0.0,0.0,5e-05]
[1777171211428,55.9,77576.25,74.4,0.0,0.0,5e-05]
[1777171217242,55.9,77576.09,74.4,0.0,0.0,5e-05]
[1777171224291,55.9,77576.17,74.4,0.0,0.0,5e-05]
[1777171229326,55.9,77576.06,74.4,0.0,0.0,5e-05]
[1777171233354,55.9,77576.12,74.4,0.0,0.0,5e-05]
[1777171239396,55.9,77576.03,74.4,0.0,0.0,5e-05]
[1777171245438,55.9,77573.48,74.4,0.0,0.0,5e-05]
[1777171249466,55.9,77565.79,74.4,0.0,0.0,4e-05]
[1777171255508,55.9,77565.97,74.4,0.0,0.0,4e-05]
[1777171262557,55.9,77565.15,74.4,0.0,0.0,4e-05]
[1777171267592,55.9,77565.41,74.4,0.0,0.0,4e-05]
[1777171272626,55.9,77565.51,74.4,0.0,0.0,4e-05]
[1777171272936,55.9,77565.51,74.4,0.0,0.0,4e-05]
[1777171274833,55.9,77565.19,74.4,0.0,0.0,4e-05]
[1777171280682,55.9,77564.94,74.4,0.0,0.0,4e-05]
[1777171286725,55.9,77565.42,74.4,0.0,0.0,4e-05]
[1777171292767,55.9,77562.86,74.4,0.0,0.0,4e-05]
[1777171296795,55.9,77557.01,74.4,0.0,0.0,4e-05]
[1777171301830,55.9,77554.92,74.4,0.0,0.0,4e-05]
[1777171310893,55.9,77553.8,74.4,0.0,0.0,4e-05]
[1777171316935,55.9,77553.49,74.4,0.0,0.0,4e-05]
[1777171320696,55.9,77553.21,74.4,0.0,0.0,4e-05]
[1777171321731,55.9,77553.21,74.4,0.0,0.0,4e-05]
[1777171327005,55.9,77550.82,74.4,0.0,0.0,4e-05]
[1777171332040,55.9,77546.53,74.4,0.0,0.0,4e-05]
[1777171338083,55.9,77545.7,74.4,0.0,0.0,4e-05]
[1777171344125,55.9,77546.01,74.4,0.0,0.0,4e-05]
[1777171349160,55.9,77546.59,74.4,0.0,0.0,4e-05]
[1777171351174,55.9,77547.79,74.4,0.0,0.0,4e-05]
[1777171356209,55.9,77547.07,74.4,0.0,0.0,4e-05]
[1777171361244,55.9,77546.86,74.4,0.0,0.0,4e-05]
[1777171366278,55.9,77547.19,74.4,0.0,0.0,4e-05]
[1777171372893,55.9,77546.91,74.4,0.0,0.0,4e-05]
[1777171378363,55.9,77551.96,74.4,0.0,0.0,4e-05]
[1777171384405,55.9,77554.28,74.4,0.0,0.0,4e-05]
[1777171394475,55.9,77553.53,74.4,0.0,0.0,4e-05]
[1777171399510,55.9,77548.43,74.4,0.0,0.0,4e-05]
[1777171404545,55.9,77547.62,74.4,0.0,0.0,4e-05]
[1777171409584,55.9,77547.58,74.4,0.0,0.0,4e-05]
[1777171411598,55.9,77547.65,74.4,0.0,0.0,4e-05]
[1777171416633,55.9,77547.8,74.4,0.0,0.0,4e-05]
[1777171422675,55.9,77547.62,74.4,0.0,0.0,4e-05]
[1777171430732,55.9,77547.64,74.4,0.0,0.0,4e-05]
[1777171435767,55.9,77547.6,74.4,0.0,0.0,4e-05]
[1777171441809,55.9,77547.29,74.4,0.0,0.0,4e-05]
[1777171446844,55.9,77547.32,74.4,0.0,0.0,4e-05]
[1777171451879,55.9,77546.34,74.4,0.0,0.0,4e-05]
[1777171458928,55.9,77546.64,74.4,0.0,0.0,4e-05]
[1777171469871,55.9,77547.08,74.4,0.0,0.0,4e-05]
[1777171472021,55.9,77547.05,74.4,0.0,0.0,3e-05]
[1777171482091,55.9,77547.02,74.4,0.0,0.0,3e-05]
[1777171487126,55.9,77546.81,74.4,0.0,0.0,3e-05]
[1777171496189,55.9,77546.56,74.4,0.0,0.0,3e-05]
[1777171501224,55.9,77543.6,74.4,0.0,0.0,3e-05]
[1777171506260,55.9,77542.77,74.4,0.0,0.0,3e-05]
[1777171511295,55.9,77539.96,74.4,0.0,0.0,3e-05]
[1777171516329,55.9,77539.75,74.4,0.0,0.0,3e-05]
[1777171521364,55.9,77538.09,74.4,0.0,0.0,3e-05]
[1777171526401,55.9,77537.71,74.4,0.0,0.0,3e-05]
[1777171531436,55.9,77536.64,74.4,0.0,0.0,3e-05]
[1777171536471,55.9,77536.69,74.4,0.0,0.0,3e-05]
[1777171541506,55.9,77535.87,74.4,0.0,0.0,3e-05]
[1777171547548,55.9,77535.87,74.4,0.0,0.0,3e-05]
[1777171552583,55.9,77536.27,74.4,0.0,0.0,3e-05]
[1777171557618,55.9,77536.65,74.4,0.0,0.0,3e-05]
[1777171563662,55.9,77536.55,74.4,0.0,0.0,3e-05]
[1777171568697,55.9,77535.42,74.4,0.0,0.0,3e-05]
[1777171574739,55.9,77535.42,74.4,0.0,0.0,3e-05]
[1777171579774,55.9,77532.92,74.4,0.0,0.0,3e-05]
[1777171581789,55.9,77527.64,74.4,0.0,0.0,3e-05]
[1777171586824,55.9,77526.75,74.4,0.0,0.0,3e-05]
[1777171591859,55.9,77526.78,74.4,0.0,0.0,3e-05]
[1777171597902,55.9,77526.42,74.4,0.0,0.0,3e-05]
[1777171603946,55.9,77526.52,74.4,0.0,0.0,3e-05]
[1777171609999,55.9,77526.5,74.4,0.0,0.0,3e-05]
[1777171615047,55.9,77526.48,74.4,0.0,0.0,3e-05]
[1777171616054,55.9,77518.16,74.4,0.0,0.0,3e-05]
[1777171617061,55.9,77512.27,74.4,0.0,0.0,3e-05]
[1777171622096,55.9,77501.5,74.4,0.0,0.0,3e-05]
[1777171627131,55.9,77502.58,74.4,0.0,0.0,3e-05]
[1777171633175,55.9,77501.09,74.4,0.0,0.0,3e-05]
[1777171638210,55.9,77500.37,74.4,0.0,0.0,3e-05]
[1777171643244,55.9,77500.14,74.4,0.0,0.0,3e-05]
[1777171648280,55.9,77503.16,74.4,0.0,0.0,3e-05]
[1777171651301,55.9,77506.22,74.4,0.0,0.0,3e-05]
[1777171656336,55.9,77507.29,74.4,0.0,0.0,3e-05]
[1777171661371,55.9,77507.25,74.4,0.0,0.0,3e-05]
[1777171668420,55.9,77508.6,74.4,0.0,0.0,3e-05]
[1777171670434,55.9,77514.23,74.4,0.0,0.0,3e-05]
[1777171679497,55.9,77516.16,74.4,0.0,0.0,3e-05]
[1777171684531,55.9,77516.24,74.4,0.0,0.0,3e-05]
[1777171691580,55.9,77516.77,74.4,0.0,0.0,3e-05]
[1777171697623,55.9,77516.9,74.4,0.0,0.0,3e-05]
[1777171707693,55.9,77516.9,74.4,0.0,0.0,3e-05]
[1777171712258,55.9,77516.9,74.4,0.0,0.0,3e-05]
[1777171717763,55.9,77516.9,74.4,0.0,0.0,3e-05]
[1777171722992,55.9,77516.9,74.4,0.0,0.0,3e-05]
[1777171724811,55.9,77522.67,74.4,0.0,0.0,3e-05]
[1777171730855,55.9,77524.77,74.4,0.0,0.0,3e-05]
[1777171735890,55.9,77525.76,74.4,0.0,0.0,3e-05]
[1777171740910,55.9,77525.5,74.4,0.0,0.0,3e-05]
[1777171746662,55.9,77526.01,74.4,0.0,0.0,3e-05]
[1777171753669,55.9,77525.9,74.4,0.0,0.0,3e-05]
[1777171759051,55.9,77526.44,74.4,0.0,0.0,3e-05]
[1777171764899,55.9,77526.38,74.4,0.0,0.0,3e-05]
[1777171771915,55.9,77526.38,74.4,0.0,0.0,3e-05]
[1777171772017,55.9,77526.38,74.4,0.0,0.0,3e-05]
[1777171777177,55.9,77522.7,74.4,0.0,0.0,3e-05]
[1777171778184,55.9,77516.6,74.4,0.0,0.0,2e-05]
[1777171783219,55.9,77516.3,74.4,0.0,0.0,2e-05]
[1777171790269,55.9,77516.75,74.4,0.0,0.0,2e-05]
[1777171802352,55.9,77517.07,74.4,0.0,0.0,2e-05]
[1777171807387,55.9,77517.21,74.4,0.0,0.0,2e-05]
[1777171819471,55.9,77520.49,74.4,0.0,0.0,2e-05]
[1777171825513,55.9,77522.75,74.4,0.0,0.0,3e-05]
[1777171838604,55.9,77522.82,74.4,0.0,0.0,2e-05]
[1777171847667,55.9,77522.97,74.4,0.0,0.0,2e-05]
[1777171852702,55.9,77522.78,74.4,0.0,0.0,2e-05]
[1777171862773,55.9,77522.78,74.4,0.0,0.0,2e-05]
[1777171867807,55.9,77522.91,74.4,0.0,0.0,2e-05]
[1777171875863,55.9,77523.02,74.4,0.0,0.0,2e-05]
[1777171882956,55.9,77526.85,74.4,0.0,0.0,2e-05]
[1777171883963,55.9,77532.04,74.4,0.0,0.0,3e-05]
[1777171888999,55.9,77533.35,74.4,0.0,0.0,3e-05]
[1777171892019,55.9,77532.34,74.4,0.0,0.0,2e-05]
[1777171898063,55.9,77532.89,74.4,0.0,0.0,2e-05]
[1777171903098,55.9,77532.86,74.4,0.0,0.0,2e-05]
[1777171908133,55.9,77531.73,74.4,0.0,0.0,2e-05]
[1777171915182,55.9,77531.83,74.4,0.0,0.0,2e-05]
[1777171920217,55.9,77532.17,74.4,0.0,0.0,2e-05]
[1777171925252,55.9,77536.81,74.4,0.0,0.0,2e-05]
[1777171930287,55.9,77537.21,74.4,0.0,0.0,2e-05]
[1777171935322,55.9,77540.96,74.4,0.0,0.0,3e-05]
[1777171942371,55.9,77540.71,74.4,0.0,0.0,3e-05]
[1777171947406,55.9,77540.9,74.4,0.0,0.0,3e-05]
[1777171951433,55.9,77541.07,74.4,0.0,0.0,2e-05]
[1777171956863,55.9,77542.73,74.4,0.0,0.0,2e-05]
[1777171962511,55.9,77542.48,74.4,0.0,0.0,2e-05]
[1777171970567,55.9,77542.61,74.4,0.0,0.0,2e-05]
[1777171975602,55.9,77542.42,74.4,0.0,0.0,2e-05]
[1777171980637,55.9,77542.62,74.4,0.0,0.0,2e-05]
[1777171987083,55.9,77542.67,74.4,0.0,0.0,2e-05]
[1777171994110,55.9,77542.67,74.4,0.0,0.0,2e-05]
[1777171999769,55.9,77542.73,74.4,0.0,0.0,2e-05]
[1777172006819,55.9,77542.82,74.4,0.0,0.0,2e-05]
[1777172011855,55.9,77543.05,74.4,0.0,0.0,2e-05]
[1777172015883,55.9,77537.84,74.4,0.0,0.0,2e-05]
[1777172020918,55.9,77537.62,74.4,0.0,0.0,2e-05]
[1777172026961,55.9,77537.68,74.4,0.0,0.0,2e-05]
[1777172031996,55.9,77537.51,74.4,0.0,0.0,2e-05]
[1777172037030,55.9,77538.79,74.4,0.0,0.0,2e-05]
[1777172044080,55.9,77538.97,74.4,0.0,0.0,2e-05]
[1777172049114,55.9,77539.21,74.4,0.0,0.0,2e-05]
[1777172059187,55.9,77537.94,74.4,0.0,0.0,2e-05]
[1777172066703,55.9,77537.95,74.4,0.0,0.0,2e-05]
[1777172071274,55.9,77537.97,74.4,0.0,0.0,2e-05]
[1777172078327,55.9,77534.63,74.4,0.0,0.0,2e-05]
[1777172080341,55.9,77529.27,74.4,0.0,0.0,2e-05]
[1777172085376,55.9,77529.32,74.4,0.0,0.0,2e-05]
[1777172091418,55.9,77528.71,74.4,0.0,0.0,2e-05]
[1777172096453,55.9,77534.83,74.4,0.0,0.0,2e-05]
[1777172101490,55.9,77536.49,74.4,0.0,0.0,2e-05]
[1777172103504,55.9,77526.31,74.4,0.0,0.0,2e-05]
[1777172104511,55.9,77521.14,74.4,0.0,0.0,2e-05]
[1777172110553,55.9,77520.44,74.4,0.0,0.0,2e-05]
[1777172115587,55.9,77516.54,74.4,0.0,0.0,2e-05]
[1777172120624,55.9,77516.09,74.4,0.0,0.0,2e-05]
[1777172125659,55.9,77515.44,74.4,0.0,0.0,2e-05]
[1777172131701,55.9,77515.59,74.4,0.0,0.0,2e-05]
[1777172138749,55.9,77515.6,74.4,0.0,0.0,2e-05]
[1777172144792,55.9,77515.72,74.4,0.0,0.0,2e-05]
[1777172150700,55.9,77515.72,74.4,0.0,0.0,2e-05]
[1777172155869,55.9,77515.77,74.4,0.0,0.0,2e-05]
[1777172161911,55.9,77518.01,74.4,0.0,0.0,2e-05]
[1777172168960,55.9,77521.17,74.4,0.0,0.0,2e-05]
[1777172179030,55.9,77521.29,74.4,0.0,0.0,2e-05]
[1777172184064,55.9,77521.5,74.4,0.0,0.0,2e-05]
[1777172189100,55.9,77521.5,74.4,0.0,0.0,2e-05]
[1777172191114,55.9,77521.41,74.4,0.0,0.0,2e-05]
[1777172197814,55.9,77521.45,74.4,0.0,0.0,2e-05]
[1777172205212,55.9,77521.51,74.4,0.0,0.0,2e-05]
[1777172214274,55.9,77523.5,74.4,0.0,0.0,2e-05]
[1777172219310,55.9,77523.06,74.4,0.0,0.0,2e-05]
[1777172226359,55.9,77521.68,74.4,0.0,0.0,2e-05]
[1777172231394,55.9,77521.23,74.4,0.0,0.0,2e-05]
[1777172238443,55.9,77520.61,74.4,0.0,0.0,2e-05]
[1777172244484,55.9,77520.97,74.4,0.0,0.0,2e-05]
[1777172249971,55.9,77520.97,74.4,0.0,0.0,2e-05]
[1777172251312,55.9,77520.97,74.4,0.0,0.0,2e-05]
[1777172256569,55.9,77520.74,74.4,0.0,0.0,2e-05]
[1777172261605,55.9,77520.9,74.4,0.0,0.0,2e-05]
[1777172266640,55.9,77521.32,74.4,0.0,0.0,2e-05]
[1777172271675,55.9,77521.45,74.4,0.0,0.0,2e-05]
[1777172278724,55.9,77521.57,74.4,0.0,0.0,2e-05]
[1777172286780,55.9,77521.03,74.4,0.0,0.0,2e-05]
[1777172291815,55.9,77521.49,74.4,0.0,0.0,2e-05]
[1777172296850,55.9,77520.98,74.4,0.0,0.0,2e-05]
[1777172301885,55.9,77521.37,74.4,0.0,0.0,2e-05]
[1777172306920,55.9,77522.11,74.4,0.0,0.0,2e-05]
[1777172314975,55.9,77521.99,74.4,0.0,0.0,2e-05]
[1777172322025,55.9,77521.89,74.4,0.0,0.0,2e-05]
[1777172330081,55.9,77521.69,74.4,0.0,0.0,2e-05]
[1777172337129,55.9,77520.34,74.4,0.0,0.0,2e-05]
[1777172345186,55.9,77520.32,74.4,0.0,0.0,2e-05]
[1777172350221,55.9,77520.75,74.4,0.0,0.0,2e-05]
[1777172355257,55.9,77521.84,74.4,0.0,0.0,2e-05]
[1777172360291,55.9,77521.49,74.4,0.0,0.0,2e-05]
[1777172366334,55.9,77521.64,74.4,0.0,0.0,2e-05]
[1777172372327,55.9,77521.67,74.4,0.0,0.0,2e-05]
[1777172372426,55.9,77521.67,74.4,0.0,0.0,2e-05]
[1777172380440,55.9,77522.03,74.4,0.0,0.0,2e-05]
[1777172387581,55.9,77522.03,74.4,0.0,0.0,2e-05]
[1777172393532,55.9,77523.71,74.4,0.0,0.0,2e-05]
[1777172396553,55.9,77533.67,74.4,0.0,0.0,2e-05]
[1777172397560,55.9,77540.82,74.4,0.0,0.0,2e-05]
[1777172402595,55.9,77539.27,74.4,0.0,0.0,2e-05]
[1777172407630,55.9,77529.61,74.4,0.0,0.0,2e-05]
[1777172412665,55.9,77530.37,74.4,0.0,0.0,2e-05]
[1777172422735,55.9,77529.13,74.4,0.0,0.0,2e-05]
[1777172428777,55.9,77528.34,74.4,0.0,0.0,2e-05]
[1777172432809,55.9,77527.62,74.4,0.0,0.0,2e-05]
[1777172437844,55.9,77526.75,74.4,0.0,0.0,2e-05]
[1777172443888,55.9,77526.64,74.4,0.0,0.0,2e-05]
[1777172450937,55.9,77526.58,74.4,0.0,0.0,2e-05]
[1777172455972,55.9,77520.63,74.4,0.0,0.0,2e-05]
[1777172461006,55.9,77516.86,74.4,0.0,0.0,2e-05]
[1777172466043,55.9,77516.43,74.4,0.0,0.0,1e-05]
[1777172471078,55.9,77518.54,74.4,0.0,0.0,2e-05]
[1777172476113,55.9,77518.57,74.4,0.0,0.0,2e-05]
[1777172482155,55.9,77518.08,74.4,0.0,0.0,2e-05]
[1777172487190,55.9,77518.67,74.4,0.0,0.0,2e-05]
[1777172491218,55.9,77518.24,74.4,0.0,0.0,1e-05]
[1777172496253,55.9,77517.9,74.4,0.0,0.0,1e-05]
[1777172501288,55.9,77518.11,74.4,0.0,0.0,1e-05]
[1777172506323,55.9,77517.94,74.4,0.0,0.0,1e-05]
[1777172512077,55.9,77517.94,74.4,0.0,0.0,1e-05]
[1777172517970,55.9,77517.98,74.4,0.0,0.0,1e-05]
[1777172523442,55.9,77518.04,74.4,0.0,0.0,1e-05]
[1777172528477,55.9,77518.56,74.4,0.0,0.0,1e-05]
[1777172533512,55.9,77518.7,74.4,0.0,0.0,1e-05]
[1777172538546,55.9,77518.39,74.4,0.0,0.0,1e-05]
[1777172546899,55.9,77518.52,74.4,0.0,0.0,1e-05]
[1777172552648,55.9,77518.63,74.4,0.0,0.0,1e-05]
[1777172557681,55.9,77518.36,74.4,0.0,0.0,1e-05]
[1777172564732,55.9,77516.66,74.4,0.0,0.0,1e-05]
[1777172570774,55.9,77516.62,74.4,0.0,0.0,1e-05]
[1777172575808,55.9,77516.66,74.4,0.0,0.0,1e-05]
[1777172580844,55.9,77516.51,74.4,0.0,0.0,1e-05]
[1777172590875,55.9,77516.25,74.4,0.0,0.0,1e-05]
[1777172596957,55.9,77516.61,74.4,0.0,0.0,1e-05]
[1777172605015,55.9,77516.91,74.4,0.0,0.0,1e-05]
[1777172612065,55.9,77517.12,74.4,0.0,0.0,1e-05]
[1777172617100,55.9,77517.03,74.4,0.0,0.0,1e-05]
[1777172622135,55.9,77516.89,74.4,0.0,0.0,1e-05]
[1777172627179,55.9,77516.66,74.4,0.0,0.0,1e-05]
[1777172632216,55.9,77518.86,74.4,0.0,0.0,1e-05]
[1777172638257,55.9,77518.91,74.4,0.0,0.0,1e-05]
[1777172645307,55.9,77518.16,74.4,0.0,0.0,1e-05]
[1777172653363,55.9,77517.92,74.4,0.0,0.0,1e-05]
[1777172658398,55.9,77519.02,74.4,0.0,0.0,1e-05]
[1777172669475,55.9,77517.93,74.4,0.0,0.0,1e-05]
[1777172671489,55.9,77517.99,74.4,0.0,0.0,1e-05]
[1777172676524,55.9,77517.99,74.4,0.0,0.0,1e-05]
[1777172684580,55.9,77518.18,74.4,0.0,0.0,1e-05]
[1777172690174,55.9,77518.08,74.4,0.0,0.0,1e-05]
[1777172696664,55.9,77518.32,74.4,0.0,0.0,1e-05]
[1777172702705,55.9,77518.23,74.4,0.0,0.0,1e-05]
[1777172707741,55.9,77518.03,74.4,0.0,0.0,1e-05]
[1777172713783,55.9,77517.87,74.4,0.0,0.0,1e-05]
[1777172718818,55.9,77518.5,74.4,0.0,0.0,1e-05]
[1777172723853,55.9,77518.13,74.4,0.0,0.0,1e-05]
[1777172728889,55.9,77518.11,74.4,0.0,0.0,1e-05]
[1777172734931,55.9,77518.43,74.4,0.0,0.0,1e-05]
[1777172740150,55.9,77518.16,74.4,0.0,0.0,1e-05]
[1777172746008,55.9,77517.2,74.4,0.0,0.0,1e-05]
[1777172753057,55.9,77517.66,74.4,0.0,0.0,1e-05]
[1777172758092,55.9,77517.34,74.4,0.0,0.0,1e-05]
[1777172764134,55.9,77517.7,74.4,0.0,0.0,1e-05]
[1777172772191,55.9,77517.34,74.4,0.0,0.0,1e-05]
[1777172777225,55.9,77517.5,74.4,0.0,0.0,1e-05]
[1777172787819,55.9,77517.51,74.4,0.0,0.0,1e-05]
[1777172791323,55.9,77517.46,74.4,0.0,0.0,1e-05]
[1777172796357,55.9,77516.0,74.4,0.0,0.0,1e-05]
[1777172804414,55.9,77514.82,74.4,0.0,0.0,1e-05]
[1777172809450,55.9,77514.71,74.4,0.0,0.0,1e-05]
[1777172814494,55.9,77514.98,74.4,0.0,0.0,1e-05]
[1777172822550,55.9,77514.85,74.4,0.0,0.0,1e-05]
[1777172827585,55.9,77514.81,74.4,0.0,0.0,1e-05]
[1777172836648,55.9,77514.83,74.4,0.0,0.0,1e-05]
[1777172841683,55.9,77511.58,74.4,0.0,0.0,1e-05]
[1777172848747,55.9,77511.53,74.4,0.0,0.0,1e-05]
[1777172857776,55.9,77511.53,74.4,0.0,0.0,1e-05]
[1777172857873,55.9,77511.53,74.4,0.0,0.0,1e-05]
[1777172863865,55.9,77511.56,74.4,0.0,0.0,1e-05]
[1777172870914,55.9,77509.79,74.4,0.0,0.0,1e-05]
[1777172877963,55.9,77510.17,74.4,0.0,0.0,1e-05]
[1777172886020,55.9,77510.07,74.4,0.0,0.0,1e-05]
[1777172900119,55.9,77510.06,74.4,0.0,0.0,1e-05]
[1777172910189,55.9,77510.06,74.4,0.0,0.0,1e-05]
[1777172911195,55.9,77510.16,74.4,0.0,0.0,1e-05]
[1777172914582,55.9,77511.81,74.4,0.0,0.0,1e-05]
[1777172924287,55.9,77510.53,74.4,0.0,0.0,1e-05]
[1777172932343,55.9,77510.44,74.4,0.0,0.0,1e-05]
[1777172939392,55.9,77510.28,74.4,0.0,0.0,1e-05]
[1777172946441,55.9,77509.93,74.4,0.0,0.0,1e-05]
[1777172953490,55.9,77509.73,74.4,0.0,0.0,1e-05]
[1777172958525,55.9,77510.41,74.4,0.0,0.0,1e-05]
[1777172963560,55.9,77510.25,74.4,0.0,0.0,1e-05]
[1777172968595,55.9,77510.17,74.4,0.0,0.0,1e-05]
[1777172971616,55.9,77510.27,74.4,0.0,0.0,1e-05]
[1777172982525,55.9,77509.99,74.4,0.0,0.0,1e-05]
[1777172987727,55.9,77509.85,74.4,0.0,0.0,1e-05]
[1777172991093,55.9,77509.85,74.4,0.0,0.0,1e-05]
[1777172996793,55.9,77527.34,74.4,0.0,0.0,1e-05]
[1777173001830,55.9,77523.42,74.4,0.0,0.0,1e-05]
[1777173006865,55.9,77521.35,74.4,0.0,0.0,1e-05]
[1777173011903,55.9,77521.79,74.4,0.0,0.0,1e-05]
[1777173018952,55.9,77521.45,74.4,0.0,0.0,1e-05]
[1777173026001,55.9,77520.86,74.4,0.0,0.0,1e-05]
[1777173031036,55.9,77520.96,74.4,0.0,0.0,1e-05]
[1777173036072,55.9,77521.15,74.4,0.0,0.0,1e-05]
[1777173041107,55.9,77520.56,74.4,0.0,0.0,1e-05]
[1777173046142,55.9,77520.64,74.4,0.0,0.0,1e-05]
[1777173051177,55.9,77520.64,74.4,0.0,0.0,1e-05]
[1777173058226,55.9,77521.36,74.4,0.0,0.0,1e-05]
[1777173064268,55.9,77521.22,74.4,0.0,0.0,1e-05]
[1777173075345,55.9,77521.25,74.4,0.0,0.0,1e-05]
[1777173084408,55.9,77521.28,74.4,0.0,0.0,1e-05]
[1777173097500,55.9,77521.06,74.4,0.0,0.0,1e-05]
[1777173102535,55.9,77521.03,74.4,0.0,0.0,1e-05]
[1777173112605,55.9,77521.03,74.4,0.0,0.0,1e-05]
[1777173120661,55.9,77520.35,74.4,0.0,0.0,1e-05]
[1777173125696,55.9,77520.7,74.4,0.0,0.0,1e-05]
[1777173134754,55.9,77520.7,74.4,0.0,0.0,1e-05]
[1777173135175,55.9,77520.7,74.4,0.0,0.0,1e-05]
[1777173145838,55.9,77520.7,74.4,0.0,0.0,1e-05]
[1777173155909,55.9,77520.79,74.4,0.0,0.0,1e-05]
[1777173161951,55.9,77520.62,74.4,0.0,0.0,1e-05]
[1777173166985,55.9,77520.64,74.4,0.0,0.0,1e-05]
[1777173176049,55.9,77519.73,74.4,0.0,0.0,1e-05]
[1777173181084,55.9,77518.25,74.4,0.0,0.0,1e-05]
[1777173190147,55.9,77518.01,74.4,0.0,0.0,1e-05]
[1777173192160,55.9,77524.39,74.4,0.0,0.0,1e-05]
[1777173193168,55.9,77529.97,74.4,0.0,0.0,1e-05]
[1777173196189,55.9,77534.85,74.4,0.0,0.0,1e-05]
[1777173201223,55.9,77536.75,74.4,0.0,0.0,1e-05]
[1777173206259,55.9,77536.28,74.4,0.0,0.0,1e-05]
[1777173211293,55.9,77536.08,74.4,0.0,0.0,1e-05]
[1777173222371,55.9,77536.22,74.4,0.0,0.0,1e-05]
[1777173227408,55.9,77536.3,74.4,0.0,0.0,1e-05]
[1777173232443,55.9,77535.91,74.4,0.0,0.0,1e-05]
[1777173238486,55.9,77536.55,74.4,0.0,0.0,1e-05]
[1777173243521,55.9,77536.25,74.4,0.0,0.0,1e-05]
[1777173253591,55.9,77537.02,74.4,0.0,0.0,1e-05]
[1777173258626,55.9,77538.17,74.4,0.0,0.0,1e-05]
[1777173265675,55.9,77538.13,74.4,0.0,0.0,1e-05]
[1777173271717,55.9,77538.09,74.4,0.0,0.0,1e-05]
[1777173276752,55.9,77538.22,74.4,0.0,0.0,1e-05]
[1777173283801,55.9,77538.92,74.4,0.0,0.0,1e-05]
[1777173287829,55.9,77544.59,74.4,0.0,0.0,1e-05]
[1777173292864,55.9,77545.05,74.4,0.0,0.0,1e-05]
[1777173297899,55.9,77545.36,74.4,0.0,0.0,1e-05]
[1777173302934,55.9,77548.4,74.4,0.0,0.0,1e-05]
[1777173311979,55.9,77548.4,74.4,0.0,0.0,1e-05]
[1777173319049,55.9,77548.78,74.4,0.0,0.0,1e-05]
[1777173324269,55.9,77548.79,74.4,0.0,0.0,1e-05]
[1777173330126,55.9,77548.79,74.4,0.0,0.0,1e-05]
[1777173337796,55.9,77548.79,74.4,0.0,0.0,1e-05]
[1777173337884,55.9,77548.79,74.4,0.0,0.0,1e-05]
[1777173344225,55.9,77549.82,74.4,0.0,0.0,1e-05]
[1777173350267,55.9,77550.13,74.4,0.0,0.0,1e-05]
[1777173362351,55.9,77552.68,74.4,0.0,0.0,1e-05]
[1777173366379,55.9,77559.51,74.4,0.0,0.0,1e-05]
[1777173372421,55.9,77560.57,74.4,0.0,0.0,1e-05]
[1777173378463,55.9,77560.35,74.4,0.0,0.0,1e-05]
[1777173383836,55.9,77560.51,74.4,0.0,0.0,1e-05]
[1777173389540,55.9,77560.46,74.4,0.0,0.0,1e-05]
[1777173391554,55.9,77560.45,74.4,0.0,0.0,1e-05]
[1777173396590,55.9,77558.95,74.4,0.0,0.0,1e-05]
[1777173401625,55.9,77559.68,74.4,0.0,0.0,1e-05]
[1777173407667,55.9,77560.02,74.4,0.0,0.0,1e-05]
[1777173414480,55.9,77560.35,74.4,0.0,0.0,1e-05]
[1777173419751,55.9,77560.15,74.4,0.0,0.0,1e-05]
[1777173424786,55.9,77560.21,74.4,0.0,0.0,1e-05]
[1777173430828,55.9,77564.0,74.4,0.0,0.0,1e-05]
[1777173435973,55.9,77563.73,74.4,0.0,0.0,1e-05]
[1777173443014,55.9,77563.8,74.4,0.0,0.0,1e-05]
[1777173448954,55.9,77564.25,74.4,0.0,0.0,1e-05]
[1777173456003,55.9,77564.19,74.4,0.0,0.0,1e-05]
[1777173466073,55.9,77564.19,74.4,0.0,0.0,1e-05]
[1777173471108,55.9,77565.06,74.4,0.0,0.0,1e-05]
[1777173476143,55.9,77565.25,74.4,0.0,0.0,1e-05]
[1777173481178,55.9,77565.24,74.4,0.0,0.0,1e-05]
[1777173490241,55.9,77565.11,74.4,0.0,0.0,1e-05]
[1777173496655,55.9,77564.96,74.4,0.0,0.0,1e-05]
[1777173502325,55.9,77565.32,74.4,0.0,0.0,1e-05]
[1777173507741,55.9,77565.02,74.4,0.0,0.0,1e-05]
[1777173512395,55.9,77565.08,74.4,0.0,0.0,1e-05]
[1777173517430,55.9,77565.35,74.4,0.0,0.0,1e-05]
[1777173525836,55.9,77565.26,74.4,0.0,0.0,1e-05]
[1777173532534,55.9,77565.17,74.4,0.0,0.0,1e-05]
[1777173538577,55.9,77565.15,74.4,0.0,0.0,1e-05]
[1777173548647,55.9,77565.15,74.4,0.0,0.0,1e-05]
[1777173555696,55.9,77565.4,74.4,0.0,0.0,1e-05]
[1777173564759,55.9,77565.21,74.4,0.0,0.0,1e-05]
[1777173569795,55.9,77559.28,74.4,0.0,0.0,1e-05]
[1777173571809,55.9,77563.13,74.4,0.0,0.0,1e-05]
[1777173574830,55.9,77556.88,74.4,0.0,0.0,1e-05]
[1777173579865,55.9,77552.88,74.4,0.0,0.0,1e-05]
[1777173585907,55.9,77553.08,74.4,0.0,0.0,1e-05]
[1777173586914,55.9,77547.59,74.4,0.0,0.0,1e-05]
[1777173591949,55.9,77543.42,74.4,0.0,0.0,1e-05]
[1777173596984,55.9,77543.39,74.4,0.0,0.0,1e-05]
[1777173602020,55.9,77543.25,74.4,0.0,0.0,1e-05]
[1777173604034,55.9,77548.11,74.4,0.0,0.0,1e-05]
[1777173613096,55.9,77548.72,74.4,0.0,0.0,1e-05]
[1777173624175,55.9,77549.14,74.4,0.0,0.0,1e-05]
[1777173634245,55.9,77549.14,74.4,0.0,0.0,1e-05]
[1777173644314,55.9,77549.14,74.4,0.0,0.0,1e-05]
[1777173651364,55.9,77549.1,74.4,0.0,0.0,1e-05]
[1777173661434,55.9,77549.1,74.4,0.0,0.0,1e-05]
[1777173666469,55.9,77550.24,74.4,0.0,0.0,1e-05]
[1777173677027,55.9,77549.77,74.4,0.0,0.0,1e-05]
[1777173682581,55.9,77550.3,74.4,0.0,0.0,1e-05]
[1777173687615,55.9,77549.9,74.4,0.0,0.0,1e-05]
[1777173692651,55.9,77550.13,74.4,0.0,0.0,1e-05]
[1777173697686,55.9,77550.06,74.4,0.0,0.0,1e-05]
[1777173704735,55.9,77550.28,74.4,0.0,0.0,1e-05]
[1777173712498,55.9,77550.16,74.4,0.0,0.0,1e-05]
[1777173719840,55.9,77550.09,74.4,0.0,0.0,1e-05]
[1777173726892,55.9,77549.49,74.4,0.0,0.0,1e-05]
[1777173732934,55.9,77549.93,74.4,0.0,0.0,1e-05]
[1777173737970,55.9,77549.9,74.4,0.0,0.0,1e-05]
[1777173743005,55.9,77547.58,74.4,0.0,0.0,1e-05]
[1777173748041,55.9,77544.82,74.4,0.0,0.0,1e-05]
[1777173751062,55.9,77541.01,74.4,0.0,0.0,1e-05]
[1777173762138,55.9,77539.96,74.4,0.0,0.0,1e-05]
[1777173767174,55.9,77536.52,74.4,0.0,0.0,1e-05]
[1777173774223,55.9,77535.94,74.4,0.0,0.0,1e-05]
[1777173780264,55.9,77536.02,74.4,0.0,0.0,1e-05]
[1777173785299,55.9,77535.58,74.4,0.0,0.0,1e-05]
[1777173789222,55.9,77535.58,74.4,0.0,0.0,1e-05]
[1777173794362,55.9,77534.89,74.4,0.0,0.0,1e-05]
[1777173796804,55.9,77534.98,74.4,0.0,0.0,1e-05]
[1777173804732,55.9,77534.06,74.4,0.0,0.0,1e-05]
[1777173818532,55.9,77534.05,74.4,0.0,0.0,1e-05]
[1777173825581,55.9,77533.93,74.4,0.0,0.0,1e-05]
[1777173835652,55.9,77533.93,74.4,0.0,0.0,1e-05]
[1777173845722,55.9,77533.94,74.4,0.0,0.0,1e-05]
[1777173850757,55.9,77534.43,74.4,0.0,0.0,1e-05]
[1777173855791,55.9,77534.09,74.4,0.0,0.0,1e-05]
[1777173865862,55.9,77534.11,74.4,0.0,0.0,1e-05]
[1777173879960,55.9,77533.36,74.4,0.0,0.0,0.0]
[1777173884996,55.9,77538.39,74.4,0.0,0.0,1e-05]
[1777173890031,55.9,77537.88,74.4,0.0,0.0,1e-05]
[1777173895066,55.9,77537.33,74.4,0.0,0.0,1e-05]
[1777173902116,55.9,77538.24,74.4,0.0,0.0,1e-05]
[1777173909166,55.9,77535.89,74.4,0.0,0.0,1e-05]
[1777173914201,55.9,77533.65,74.4,0.0,0.0,1e-05]
[1777173919236,55.9,77530.39,74.4,0.0,0.0,0.0]
[1777173925278,55.9,77528.6,74.4,0.0,0.0,0.0]
[1777173930313,55.9,77524.66,74.4,0.0,0.0,0.0]
[1777173931320,55.9,77524.7,74.4,0.0,0.0,0.0]
[1777173936357,55.9,77522.92,74.4,0.0,0.0,0.0]
[1777173941391,55.9,77520.3,74.4,0.0,0.0,0.0]
[1777173946427,55.9,77518.32,74.4,0.0,0.0,0.0]
[1777173951465,55.9,77517.43,74.4,0.0,0.0,0.0]
[1777173957507,55.9,77517.49,74.4,0.0,0.0,0.0]
[1777173964556,55.9,77517.69,74.4,0.0,0.0,0.0]
[1777173969591,55.9,77517.13,74.4,0.0,0.0,0.0]
[1777173974625,55.9,77514.4,74.4,0.0,0.0,0.0]
[1777173980667,55.9,77514.36,74.4,0.0,0.0,0.0]
[1777173985703,55.9,77514.08,74.4,0.0,0.0,0.0]
[1777173991745,55.9,77513.72,74.4,0.0,0.0,0.0]
[1777174000808,55.9,77513.14,74.4,0.0,0.0,0.0]
[1777174006850,55.9,77513.97,74.4,0.0,0.0,0.0]
[1777174015913,55.9,77513.03,74.4,0.0,0.0,0.0]
[1777174020948,55.9,77513.85,74.4,0.0,0.0,0.0]
[1777174026990,55.9,77515.29,74.4,0.0,0.0,0.0]
[1777174033033,55.9,77515.81,74.4,0.0,0.0,0.0]
[1777174038068,55.9,77515.1,74.4,0.0,0.0,0.0]
[1777174048487,55.9,77514.49,74.4,0.0,0.0,0.0]
[1777174051160,55.9,77514.49,74.4,0.0,0.0,0.0]
[1777174060223,55.9,77514.52,74.4,0.0,0.0,0.0]
[1777174069134,55.9,77513.35,74.4,0.0,0.0,0.0]
[1777174082377,55.9,77513.2,74.4,0.0,0.0,0.0]
[1777174088334,55.9,77513.19,74.4,0.0,0.0,0.0]
[1777174093453,55.9,77513.2,74.4,0.0,0.0,0.0]
[1777174104531,55.9,77512.12,74.4,0.0,0.0,0.0]
[1777174109566,55.9,77508.75,74.4,0.0,0.0,0.0]
[1777174111580,55.9,77507.82,74.4,0.0,0.0,0.0]
[1777174118629,55.9,77507.92,74.4,0.0,0.0,0.0]
[1777174125679,55.9,77508.1,74.4,0.0,0.0,0.0]
[1777174137764,55.9,77507.86,74.4,0.0,0.0,0.0]
[1777174143806,55.9,77508.12,74.4,0.0,0.0,0.0]
[1777174149847,55.9,77508.17,74.4,0.0,0.0,0.0]
[1777174155890,55.9,77508.47,74.4,0.0,0.0,0.0]
[1777174164960,55.9,77502.29,74.4,0.0,0.0,0.0]
[1777174165962,55.9,77490.06,74.4,0.0,0.0,0.0]
[1777174168983,55.9,77484.05,74.4,0.0,0.0,0.0]
[1777174172006,55.9,77482.48,74.4,0.0,0.0,0.0]
[1777174177040,55.9,77479.93,74.4,0.0,0.0,0.0]
[1777174180060,55.9,77474.43,74.4,0.0,0.0,0.0]
[1777174181068,55.9,77469.6,74.4,0.0,0.0,0.0]
[1777174182075,55.9,77456.77,74.4,0.0,0.0,0.0]
[1777174187110,55.9,77455.79,74.4,0.0,0.0,0.0]
[1777174192145,55.9,77455.27,74.4,0.0,0.0,0.0]
[1777174197179,55.9,77455.43,74.4,0.0,0.0,0.0]
[1777174201208,55.9,77450.63,74.4,0.0,0.0,0.0]
[1777174205236,55.9,77443.7,74.4,0.0,0.0,0.0]
[1777174210271,55.9,77441.2,74.4,0.0,0.0,0.0]
[1777174215305,55.9,77442.19,74.4,0.0,0.0,0.0]
[1777174221348,55.9,77443.07,74.4,0.0,0.0,0.0]
[1777174226384,55.9,77440.75,74.4,0.0,0.0,0.0]
[1777174231419,55.9,77440.97,74.4,0.0,0.0,0.0]
[1777174236455,55.9,77437.97,74.4,0.0,0.0,0.0]
[1777174241490,55.9,77434.41,74.4,0.0,0.0,0.0]
[1777174246525,55.9,77434.02,74.4,0.0,0.0,0.0]
[1777174250553,55.9,77428.99,74.4,0.0,0.0,0.0]
[1777174255587,55.9,77429.28,74.4,0.0,0.0,0.0]
[1777174262637,55.9,77429.03,74.4,0.0,0.0,0.0]
[1777174267672,55.9,77428.26,74.4,0.0,0.0,0.0]
[1777174272706,55.9,77428.4,74.4,0.0,0.0,0.0]
[1777174277742,55.9,77428.91,74.4,0.0,0.0,0.0]
[1777174282779,55.9,77428.7,74.4,0.0,0.0,0.0]
[1777174284793,55.9,77434.0,74.4,0.0,0.0,0.0]
[1777174289828,55.9,77434.26,74.4,0.0,0.0,0.0]
[1777174292849,55.9,77433.84,74.4,0.0,0.0,0.0]
[1777174297883,55.9,77433.82,74.4,0.0,0.0,0.0]
[1777174303926,55.9,77431.96,74.4,0.0,0.0,0.0]
[1777174308961,55.9,77432.32,74.4,0.0,0.0,0.0]
[1777174313996,55.9,77433.49,74.4,0.0,0.0,0.0]
[1777174319030,55.9,77433.12,74.4,0.0,0.0,0.0]
[1777174322052,55.9,77443.57,74.4,0.0,0.0,0.0]
[1777174327088,55.9,77446.2,74.4,0.0,0.0,0.0]
[1777174332123,55.9,77446.74,74.4,0.0,0.0,0.0]
[1777174337158,55.9,77450.48,74.4,0.0,0.0,0.0]
[1777174342193,55.9,77449.13,74.4,0.0,0.0,0.0]
[1777174347228,55.9,77447.59,74.4,0.0,0.0,0.0]
[1777174351256,55.9,77446.22,74.4,0.0,0.0,0.0]
[1777174353270,55.9,77439.95,74.4,0.0,0.0,0.0]
[1777174358304,55.9,77437.04,74.4,0.0,0.0,0.0]
[1777174363340,55.9,77434.91,74.4,0.0,0.0,0.0]
[1777174364347,55.9,77429.68,74.4,0.0,0.0,0.0]
[1777174370389,55.9,77427.92,74.4,0.0,0.0,0.0]
[1777174376431,55.9,77428.17,74.4,0.0,0.0,0.0]
[1777174383480,55.9,77429.2,74.4,0.0,0.0,0.0]
[1777174388515,55.9,77428.33,74.4,0.0,0.0,0.0]
[1777174393550,55.9,77428.13,74.4,0.0,0.0,0.0]
[1777174398584,55.9,77430.87,74.4,0.0,0.0,0.0]
[1777174403623,55.9,77430.67,74.4,0.0,0.0,0.0]
[1777174408658,55.9,77430.25,74.4,0.0,0.0,0.0]
[1777174411680,55.9,77430.48,74.4,0.0,0.0,0.0]
[1777174416715,55.9,77430.36,74.4,0.0,0.0,0.0]
[1777174421749,55.9,77430.49,74.4,0.0,0.0,0.0]
[1777174426785,55.9,77430.44,74.4,0.0,0.0,0.0]
[1777174434841,55.9,77429.27,74.4,0.0,0.0,0.0]
[1777174440883,55.9,77428.34,74.4,0.0,0.0,0.0]
[1777174445918,55.9,77427.78,74.4,0.0,0.0,0.0]
[1777174450953,55.9,77427.53,74.4,0.0,0.0,0.0]
[1777174455988,55.9,77427.93,74.4,0.0,0.0,0.0]
[1777174465743,55.9,77427.92,74.4,0.0,0.0,0.0]
[1777174472099,55.9,77427.8,74.4,0.0,0.0,0.0]
[1777174478142,55.9,77419.95,74.4,0.0,0.0,0.0]
[1777174479149,55.9,77410.46,74.4,0.0,0.0,0.0]
[1777174480156,55.9,77400.45,74.4,0.0,0.0,0.0]
[1777174481163,55.9,77392.53,74.4,0.0,0.0,0.0]
[1777174485191,55.9,77398.28,74.4,0.0,0.0,0.0]
[1777174486198,55.9,77405.22,74.4,0.0,0.0,0.0]
[1777174488216,55.9,77395.97,74.4,0.0,0.0,0.0]
[1777174489223,55.9,77390.72,74.4,0.0,0.0,0.0]
[1777174490230,55.9,77381.13,74.4,0.0,0.0,0.0]
[1777174495266,55.9,77381.04,74.4,0.0,0.0,0.0]
[1777174497280,55.9,77387.86,74.4,0.0,0.0,0.0]
[1777174500301,55.9,77392.94,74.4,0.0,0.0,0.0]
[1777174503327,55.9,77386.45,74.4,0.0,0.0,0.0]
[1777174504333,55.9,77379.37,74.4,0.0,0.0,0.0]
[1777174507355,55.9,77369.94,74.4,0.0,0.0,0.0]
[1777174508361,55.9,77364.18,74.4,0.0,0.0,0.0]
[1777174509369,55.9,77358.14,74.4,0.0,0.0,0.0]
[1777174514406,55.9,77358.7,74.4,0.0,0.0,0.0]
[1777174519444,55.9,77360.54,74.4,0.0,0.0,0.0]
[1777174523472,55.9,77367.85,74.4,0.0,0.0,0.0]
[1777174530521,55.9,77372.14,74.4,0.0,0.0,0.0]
[1777174531528,55.9,77373.14,74.4,0.0,0.0,0.0]
[1777174535556,55.9,77379.34,74.4,0.0,0.0,0.0]
[1777174540590,55.9,77383.79,74.4,0.0,0.0,0.0]
[1777174545627,55.9,77384.48,74.4,0.0,0.0,0.0]
[1777174550661,55.9,77382.2,74.4,0.0,0.0,0.0]
[1777174554690,55.9,77376.8,74.4,0.0,0.0,0.0]
[1777174559725,55.9,77374.92,74.4,0.0,0.0,0.0]
[1777174564760,55.9,77372.41,74.4,0.0,0.0,0.0]
[1777174569795,55.9,77371.2,74.4,0.0,0.0,0.0]
[1777174574830,55.9,77368.62,74.4,0.0,0.0,0.0]
[1777174579866,55.9,77369.46,74.4,0.0,0.0,0.0]
[1777174581880,55.9,77375.87,74.4,0.0,0.0,0.0]
[1777174583894,55.9,77383.49,74.4,0.0,0.0,0.0]
[1777174586915,55.9,77390.11,74.4,0.0,0.0,0.0]
[1777174591949,55.9,77393.61,74.4,0.0,0.0,0.0]
[1777174596985,55.9,77395.32,74.4,0.0,0.0,0.0]
[1777174602021,55.9,77395.79,74.4,0.0,0.0,0.0]
[1777174606977,55.9,77392.31,74.4,0.0,0.0,0.0]
[1777174607343,55.9,77392.31,74.4,0.0,0.0,0.0]
[1777174607364,55.9,77379.47,74.4,0.0,0.0,0.0]
[1777174608065,55.9,77358.58,74.4,0.0,0.0,0.0]
[1777174614107,55.9,77354.54,74.4,0.0,0.0,0.0]
[1777174619141,55.9,77355.45,74.4,0.0,0.0,0.0]
[1777174624177,55.9,77356.23,74.4,0.0,0.0,0.0]
[1777174629212,55.9,77354.55,74.4,0.0,0.0,0.0]
[1777174634247,55.9,77354.18,74.4,0.0,0.0,0.0]
[1777174639282,55.9,77353.97,74.4,0.0,0.0,0.0]
[1777174645324,55.9,77353.87,74.4,0.0,0.0,0.0]
[1777174648344,55.9,77360.66,74.4,0.0,0.0,0.0]
[1777174652373,55.9,77363.28,74.4,0.0,0.0,0.0]
[1777174657408,55.9,77365.42,74.4,0.0,0.0,0.0]
[1777174660429,55.9,77370.14,74.4,0.0,0.0,0.0]
[1777174665464,55.9,77378.65,74.4,0.0,0.0,0.0]
[1777174668485,55.9,77373.58,74.4,0.0,0.0,0.0]
[1777174673520,55.9,77374.39,74.4,0.0,0.0,0.0]
[1777174678563,55.9,77369.71,74.4,0.0,0.0,0.0]
[1777174683598,55.9,77369.1,74.4,0.0,0.0,0.0]
[1777174688633,55.9,77368.39,74.4,0.0,0.0,0.0]
[1777174693668,55.9,77365.53,74.4,0.0,0.0,0.0]
[1777174698703,55.9,77362.84,74.4,0.0,0.0,0.0]
[1777174703738,55.9,77360.66,74.4,0.0,0.0,0.0]
[1777174708773,55.9,77358.64,74.4,0.0,0.0,0.0]
[1777174711794,55.9,77358.49,74.4,0.0,0.0,0.0]
[1777174716830,55.9,77361.38,74.4,0.0,0.0,0.0]
[1777174721866,55.9,77364.16,74.4,0.0,0.0,0.0]
[1777174726901,55.9,77364.16,74.4,0.0,0.0,0.0]
[1777174731935,55.9,77365.27,74.4,0.0,0.0,0.0]
[1777174736971,55.9,77364.8,74.4,0.0,0.0,0.0]
[1777174738985,55.9,77371.14,74.4,0.0,0.0,0.0]
[1777174744020,55.9,77367.48,74.4,0.0,0.0,0.0]
[1777174749057,55.9,77367.5,74.4,0.0,0.0,0.0]
[1777174754092,55.9,77367.36,74.4,0.0,0.0,0.0]
[1777174759127,55.9,77369.72,74.4,0.0,0.0,0.0]
[1777174764162,55.9,77371.56,74.4,0.0,0.0,0.0]
[1777174769197,55.9,77373.6,74.4,0.0,0.0,0.0]
[1777174771211,55.9,77376.39,74.4,0.0,0.0,0.0]
[1777174776245,55.9,77375.75,74.4,0.0,0.0,0.0]
[1777174781281,55.9,77376.67,74.4,0.0,0.0,0.0]
[1777174786316,55.9,77380.52,74.4,0.0,0.0,0.0]
[1777174792358,55.9,77379.76,74.4,0.0,0.0,0.0]
[1777174799407,55.9,77376.93,74.4,0.0,0.0,0.0]
[1777174804441,55.9,77375.99,74.4,0.0,0.0,0.0]
[1777174810484,55.9,77375.78,74.4,0.0,0.0,0.0]
[1777174823575,55.9,77375.92,74.4,0.0,0.0,0.0]
[1777174828610,55.9,77376.39,74.4,0.0,0.0,0.0]
[1777174831632,55.9,77376.61,74.4,0.0,0.0,0.0]
[1777174837674,55.9,77376.77,74.4,0.0,0.0,0.0]
[1777174843718,55.9,77377.52,74.4,0.0,0.0,0.0]
[1777174848753,55.9,77378.07,74.4,0.0,0.0,0.0]
[1777174850767,55.9,77383.15,74.4,0.0,0.0,0.0]
[1777174858823,55.9,77382.29,74.4,0.0,0.0,0.0]
[1777174863859,55.9,77383.97,74.4,0.0,0.0,0.0]
[1777174869917,55.9,77384.22,74.4,0.0,0.0,0.0]
[1777174875957,55.9,77383.69,74.4,0.0,0.0,0.0]
[1777174880993,55.9,77384.09,74.4,0.0,0.0,0.0]
[1777174887036,55.9,77384.3,74.4,0.0,0.0,0.0]
[1777174892071,55.9,77384.27,74.4,0.0,0.0,0.0]
[1777174897106,55.9,77384.27,74.4,0.0,0.0,0.0]
[1777174902141,55.9,77384.35,74.4,0.0,0.0,0.0]
[1777174907175,55.9,77384.68,74.4,0.0,0.0,0.0]
[1777174913218,55.9,77384.72,74.4,0.0,0.0,0.0]
[1777174920267,55.9,77384.93,74.4,0.0,0.0,0.0]
[1777174925304,55.9,77384.86,74.4,0.0,0.0,0.0]
[1777174925901,55.9,77384.86,74.4,0.0,0.0,0.0]
[1777174931346,55.9,77385.08,74.4,0.0,0.0,0.0]
[1777174936381,55.9,77385.28,74.4,0.0,0.0,0.0]
[1777174944438,55.9,77385.26,74.4,0.0,0.0,0.0]
[1777174949473,55.9,77385.3,74.4,0.0,0.0,0.0]
[1777174951487,55.9,77385.44,74.4,0.0,0.0,0.0]
[1777174956522,55.9,77385.65,74.4,0.0,0.0,0.0]
[1777174961556,55.9,77386.03,74.4,0.0,0.0,0.0]
[1777174965974,55.9,77388.12,74.4,0.0,0.0,0.0]
[1777174971877,55.9,77388.13,74.4,0.0,0.0,0.0]
[1777174981697,55.9,77388.66,74.4,0.0,0.0,0.0]
[1777174986731,55.9,77389.24,74.4,0.0,0.0,0.0]
[1777174991767,55.9,77389.7,74.4,0.0,0.0,0.0]
[1777174997809,55.9,77389.67,74.4,0.0,0.0,0.0]
[1777175002844,55.9,77390.22,74.4,0.0,0.0,0.0]
[1777175010900,55.9,77390.23,74.4,0.0,0.0,0.0]
[1777175013920,55.9,77390.14,74.4,0.0,0.0,0.0]
[1777175019963,55.9,77390.35,74.4,0.0,0.0,0.0]
[1777175022983,55.9,77396.73,74.4,0.0,0.0,0.0]
[1777175029026,55.9,77398.44,74.4,0.0,0.0,0.0]
[1777175034061,55.9,77399.61,74.4,0.0,0.0,0.0]
[1777175039096,55.9,77400.94,74.4,0.0,0.0,0.0]
[1777175045138,55.9,77401.85,74.4,0.0,0.0,0.0]
[1777175050173,55.9,77401.61,74.4,0.0,0.0,0.0]
[1777175056266,55.9,77401.46,74.4,0.0,0.0,0.0]
[1777175064321,55.9,77401.45,74.4,0.0,0.0,0.0]
[1777175070364,55.9,77401.66,74.4,0.0,0.0,0.0]
[1777175072378,55.9,77401.7,74.4,0.0,0.0,0.0]
[1777175080435,55.9,77401.92,74.4,0.0,0.0,0.0]
[1777175085470,55.9,77402.35,74.4,0.0,0.0,0.0]
[1777175091511,55.9,77402.65,74.4,0.0,0.0,0.0]
[1777175099568,55.9,77402.49,74.4,0.0,0.0,0.0]
[1777175104603,55.9,77402.16,74.4,0.0,0.0,0.0]
[1777175109638,55.9,77401.98,74.4,0.0,0.0,0.0]
[1777175114673,55.9,77402.1,74.4,0.0,0.0,0.0]
[1777175116687,55.9,77395.53,74.4,0.0,0.0,0.0]
[1777175124743,55.9,77395.3,74.4,0.0,0.0,0.0]
[1777175129778,55.9,77395.74,74.4,0.0,0.0,0.0]
[1777175132799,55.9,77395.2,74.4,0.0,0.0,0.0]
[1777175137834,55.9,77395.32,74.4,0.0,0.0,0.0]
[1777175142869,55.9,77396.09,74.4,0.0,0.0,0.0]
[1777175145890,55.9,77390.34,74.4,0.0,0.0,0.0]
[1777175150925,55.9,77387.91,74.4,0.0,0.0,0.0]
[1777175156966,55.9,77389.93,74.4,0.0,0.0,0.0]
[1777175164016,55.9,77389.9,74.4,0.0,0.0,0.0]
[1777175169050,55.9,77391.18,74.4,0.0,0.0,0.0]
[1777175176159,55.9,77393.47,74.4,0.0,0.0,0.0]
[1777175183208,55.9,77394.52,74.4,0.0,0.0,0.0]
[1777175189250,55.9,77394.87,74.4,0.0,0.0,0.0]
[1777175192273,55.9,77395.55,74.4,0.0,0.0,0.0]
[1777175197306,55.9,77396.24,74.4,0.0,0.0,0.0]
[1777175202341,55.9,77396.59,74.4,0.0,0.0,0.0]
[1777175209579,55.9,77396.68,74.4,0.0,0.0,0.0]
[1777175215432,55.9,77396.99,74.4,0.0,0.0,0.0]
[1777175223488,55.9,77397.21,74.4,0.0,0.0,0.0]
[1777175228523,55.9,77397.49,74.4,0.0,0.0,0.0]
[1777175234565,55.9,77397.37,74.4,0.0,0.0,0.0]
[1777175240607,55.9,77397.19,74.4,0.0,0.0,0.0]
[1777175245642,55.9,77397.41,74.4,0.0,0.0,0.0]
[1777175251685,55.9,77397.44,74.4,0.0,0.0,0.0]
[1777175256719,55.9,77397.48,74.4,0.0,0.0,0.0]
[1777175262480,55.9,77397.41,74.4,0.0,0.0,0.0]
[1777175267798,55.9,77397.37,74.4,0.0,0.0,0.0]
[1777175272834,55.9,77397.4,74.4,0.0,0.0,0.0]
[1777175278812,55.9,77397.44,74.4,0.0,0.0,0.0]
[1777175279679,55.9,77397.4,74.4,0.0,0.0,0.0]
[1777175285931,55.9,77395.19,74.4,0.0,0.0,0.0]
[1777175290966,55.9,77395.21,74.4,0.0,0.0,0.0]
[1777175296002,55.9,77397.37,74.4,0.0,0.0,0.0]
[1777175302044,55.9,77397.43,74.4,0.0,0.0,0.0]
[1777175307079,55.9,77397.41,74.4,0.0,0.0,0.0]
[1777175311107,55.9,77397.59,74.4,0.0,0.0,0.0]
[1777175316143,55.9,77400.52,74.4,0.0,0.0,0.0]
[1777175322184,55.9,77400.22,74.4,0.0,0.0,0.0]
[1777175327345,55.9,77400.26,74.4,0.0,0.0,0.0]
[1777175333261,55.9,77400.02,74.4,0.0,0.0,0.0]
[1777175339303,55.9,77400.17,74.4,0.0,0.0,0.0]
[1777175344339,55.9,77400.06,74.4,0.0,0.0,0.0]
[1777175349374,55.9,77400.12,74.4,0.0,0.0,0.0]
[1777175354409,55.9,77400.13,74.4,0.0,0.0,0.0]
[1777175362467,55.9,77400.19,74.4,0.0,0.0,0.0]
[1777175367502,55.9,77400.19,74.4,0.0,0.0,0.0]
[1777175374553,55.9,77400.12,74.4,0.0,0.0,0.0]
[1777175379586,55.9,77400.19,74.4,0.0,0.0,0.0]
[1777175384621,55.9,77400.29,74.4,0.0,0.0,0.0]
[1777175394690,55.9,77400.29,74.4,0.0,0.0,0.0]
[1777175402747,55.9,77400.12,74.4,0.0,0.0,0.0]
[1777175407782,55.9,77400.37,74.4,0.0,0.0,0.0]
[1777175412817,55.9,77400.34,74.4,0.0,0.0,0.0]
[1777175417852,55.9,77400.38,74.4,0.0,0.0,0.0]
[1777175423894,55.9,77400.4,74.4,0.0,0.0,0.0]
[1777175432959,55.9,77400.52,74.4,0.0,0.0,0.0]
[1777175440012,55.9,77400.77,74.4,0.0,0.0,0.0]
[1777175447059,55.9,77400.53,74.4,0.0,0.0,0.0]
[1777175452093,55.9,77400.47,74.4,0.0,0.0,0.0]
[1777175457129,55.9,77400.26,74.4,0.0,0.0,0.0]
[1777175465185,55.9,77400.5,74.4,0.0,0.0,0.0]
[1777175470222,55.9,77400.63,74.4,0.0,0.0,0.0]
[1777175475257,55.9,77401.86,74.4,0.0,0.0,0.0]
[1777175480292,55.9,77401.79,74.4,0.0,0.0,0.0]
[1777175485327,55.9,77414.86,74.4,0.0,0.0,0.0]
[1777175491369,55.9,77418.44,74.4,0.0,0.0,0.0]
[1777175498418,55.9,77418.12,74.4,0.0,0.0,0.0]
[1777175501438,55.9,77413.29,74.4,0.0,0.0,0.0]
[1777175508488,55.9,77413.14,74.4,0.0,0.0,0.0]
[1777175513524,55.9,77410.73,74.4,0.0,0.0,0.0]
[1777175518558,55.9,77410.05,74.4,0.0,0.0,0.0]
[1777175523593,55.9,77406.71,74.4,0.0,0.0,0.0]
[1777175528628,55.9,77407.11,74.4,0.0,0.0,0.0]
[1777175535677,55.9,77406.77,74.4,0.0,0.0,0.0]
[1777175540712,55.9,77406.77,74.4,0.0,0.0,0.0]
[1777175545748,55.9,77406.92,74.4,0.0,0.0,0.0]
[1777175550783,55.9,77406.55,74.4,0.0,0.0,0.0]
[1777175551790,55.9,77406.11,74.4,0.0,0.0,0.0]
[1777175556825,55.9,77405.22,74.4,0.0,0.0,0.0]
[1777175561860,55.9,77402.46,74.4,0.0,0.0,0.0]
[1777175566895,55.9,77402.17,74.4,0.0,0.0,0.0]
[1777175573944,55.9,77402.43,74.4,0.0,0.0,0.0]
[1777175578979,55.9,77402.42,74.4,0.0,0.0,0.0]
[1777175584016,55.9,77400.66,74.4,0.0,0.0,0.0]
[1777175589053,55.9,77399.65,74.4,0.0,0.0,0.0]
[1777175599124,55.9,77399.69,74.4,0.0,0.0,0.0]
[1777175604159,55.9,77399.47,74.4,0.0,0.0,0.0]
[1777175609193,55.9,77400.04,74.4,0.0,0.0,0.0]
[1777175611208,55.9,77399.85,74.4,0.0,0.0,0.0]
[1777175620273,55.9,77399.62,74.4,0.0,0.0,0.0]
[1777175625308,55.9,77399.15,74.4,0.0,0.0,0.0]
[1777175630342,55.9,77398.19,74.4,0.0,0.0,0.0]
[1777175636386,55.9,77397.73,74.4,0.0,0.0,0.0]
[1777175641421,55.9,77400.06,74.4,0.0,0.0,0.0]
[1777175646456,55.9,77399.47,74.4,0.0,0.0,0.0]
[1777175651491,55.9,77399.69,74.4,0.0,0.0,0.0]
[1777175658540,55.9,77400.25,74.4,0.0,0.0,0.0]
[1777175660554,55.9,77405.31,74.4,0.0,0.0,0.0]
[1777175667603,55.9,77406.4,74.4,0.0,0.0,0.0]
[1777175672639,55.9,77406.27,74.4,0.0,0.0,0.0]
[1777175682709,55.9,77406.36,74.4,0.0,0.0,0.0]
[1777175687744,55.9,77403.07,74.4,0.0,0.0,0.0]
[1777175693786,55.9,77402.75,74.4,0.0,0.0,0.0]
[1777175698821,55.9,77403.37,74.4,0.0,0.0,0.0]
[1777175703856,55.9,77403.11,74.4,0.0,0.0,0.0]
[1777175709898,55.9,77403.25,74.4,0.0,0.0,0.0]
[1777175714934,55.9,77403.11,74.4,0.0,0.0,0.0]
[1777175719970,55.9,77403.33,74.4,0.0,0.0,0.0]
[1777175726012,55.9,77405.86,74.4,0.0,0.0,0.0]
[1777175731047,55.9,77411.16,74.4,0.0,0.0,0.0]
[1777175736082,55.9,77412.88,74.4,0.0,0.0,0.0]
[1777175741117,55.9,77413.18,74.4,0.0,0.0,0.0]
[1777175746151,55.9,77416.54,74.4,0.0,0.0,0.0]
[1777175752193,55.9,77421.17,74.4,0.0,0.0,0.0]
[1777175757229,55.9,77423.14,74.4,0.0,0.0,0.0]
[1777175763271,55.9,77423.12,74.4,0.0,0.0,0.0]
[1777175769313,55.9,77423.29,74.4,0.0,0.0,0.0]
[1777175776362,55.9,77423.06,74.4,0.0,0.0,0.0]
[1777175782404,55.9,77423.39,74.4,0.0,0.0,0.0]
[1777175787439,55.9,77423.67,74.4,0.0,0.0,0.0]
[1777175792474,55.9,77423.2,74.4,0.0,0.0,0.0]
[1777175795495,55.9,77418.02,74.4,0.0,0.0,0.0]
[1777175800531,55.9,77417.37,74.4,0.0,0.0,0.0]
[1777175805566,55.9,77417.58,74.4,0.0,0.0,0.0]
[1777175810601,55.9,77416.61,74.4,0.0,0.0,0.0]
[1777175815636,55.9,77416.6,74.4,0.0,0.0,0.0]
[1777175820671,55.9,77416.7,74.4,0.0,0.0,0.0]
[1777175830741,55.9,77417.02,74.4,0.0,0.0,0.0]
[1777175835776,55.9,77416.87,74.4,0.0,0.0,0.0]
[1777175841818,55.9,77416.93,74.4,0.0,0.0,0.0]
[1777175846853,55.9,77416.46,74.4,0.0,0.0,0.0]
[1777175852894,55.9,77416.42,74.4,0.0,0.0,0.0]
[1777175857929,55.9,77416.4,74.4,0.0,0.0,0.0]
[1777175863972,55.9,77416.65,74.4,0.0,0.0,0.0]
[1777175870014,55.9,77417.81,74.4,0.0,0.0,0.0]
[1777175875049,55.9,77423.26,74.4,0.0,0.0,0.0]
[1777175880084,55.9,77423.38,74.4,0.0,0.0,0.0]
[1777175887133,55.9,77423.22,74.4,0.0,0.0,0.0]
[1777175892168,55.9,77424.41,74.4,0.0,0.0,0.0]
[1777175896196,55.9,77429.42,74.4,0.0,0.0,0.0]
[1777175901230,55.9,77429.65,74.4,0.0,0.0,0.0]
[1777175903245,55.9,77434.39,74.4,0.0,0.0,0.0]
[1777175908280,55.9,77434.83,74.4,0.0,0.0,0.0]
[1777175911300,55.9,77435.01,74.4,0.0,0.0,0.0]
[1777175916336,55.9,77435.21,74.4,0.0,0.0,0.0]
[1777175921370,55.9,77436.02,74.4,0.0,0.0,0.0]
[1777175930434,55.9,77436.29,74.4,0.0,0.0,0.0]
[1777175936476,55.9,77436.55,74.4,0.0,0.0,0.0]
[1777175941511,55.9,77436.24,74.4,0.0,0.0,0.0]
[1777175948560,55.9,77435.44,74.4,0.0,0.0,0.0]
[1777175953596,55.9,77435.36,74.4,0.0,0.0,0.0]
[1777175958631,55.9,77434.83,74.4,0.0,0.0,0.0]
[1777175963666,55.9,77431.56,74.4,0.0,0.0,0.0]
[1777175973736,55.9,77431.43,74.4,0.0,0.0,0.0]
[1777175981793,55.9,77431.55,74.4,0.0,0.0,0.0]
[1777175987028,55.9,77421.0,74.4,0.0,0.0,0.0]
[1777175987835,55.9,77413.35,74.4,0.0,0.0,0.0]
[1777175994885,55.9,77412.56,74.4,0.0,0.0,0.0]
[1777175999918,55.9,77412.17,74.4,0.0,0.0,0.0]
[1777176003947,55.9,77406.93,74.4,0.0,0.0,0.0]
[1777176008982,55.9,77403.01,74.4,0.0,0.0,0.0]
[1777176014017,55.9,77402.63,74.4,0.0,0.0,0.0]
[1777176020060,55.9,77403.51,74.4,0.0,0.0,0.0]
[1777176025095,55.9,77405.83,74.4,0.0,0.0,0.0]
[1777176037178,55.9,77405.75,74.4,0.0,0.0,0.0]
[1777176043221,55.9,77405.59,74.4,0.0,0.0,0.0]
[1777176048256,55.9,77405.04,74.4,0.0,0.0,0.0]
[1777176053290,55.9,77405.09,74.4,0.0,0.0,0.0]
[1777176060340,55.9,77404.94,74.4,0.0,0.0,0.0]
[1777176068396,55.9,77403.46,74.4,0.0,0.0,0.0]
[1777176073430,55.9,77403.69,74.4,0.0,0.0,0.0]
[1777176076452,55.9,77408.8,74.4,0.0,0.0,0.0]
[1777176081487,55.9,77411.26,74.4,0.0,0.0,0.0]
[1777176089542,55.9,77409.31,74.4,0.0,0.0,0.0]
[1777176091557,55.9,77409.88,74.4,0.0,0.0,0.0]
[1777176096592,55.9,77410.42,74.4,0.0,0.0,0.0]
[1777176103641,55.9,77410.35,74.4,0.0,0.0,0.0]
[1777176109683,55.9,77411.67,74.4,0.0,0.0,0.0]
[1777176113147,55.9,77411.8,74.4,0.0,0.0,0.0]
[1777176121915,55.9,77411.8,74.4,0.0,0.0,0.0]
[1777176127810,55.9,77411.74,74.4,0.0,0.0,0.0]
[1777176132844,55.9,77411.31,74.4,0.0,0.0,0.0]
[1777176137883,55.9,77411.57,74.4,0.0,0.0,0.0]
[1777176142918,55.9,77412.72,74.4,0.0,0.0,0.0]
[1777176147952,55.9,77413.23,74.4,0.0,0.0,0.0]
[1777176151981,55.9,77412.91,74.4,0.0,0.0,0.0]
[1777176157016,55.9,77412.91,74.4,0.0,0.0,0.0]
[1777176160038,55.9,77423.14,74.4,0.0,0.0,0.0]
[1777176165074,55.9,77422.03,74.4,0.0,0.0,0.0]
[1777176170110,55.9,77424.15,74.4,0.0,0.0,0.0]
[1777176177161,55.9,77423.99,74.4,0.0,0.0,0.0]
[1777176181189,55.9,77429.24,74.4,0.0,0.0,0.0]
[1777176183203,55.9,77434.35,74.4,0.0,0.0,0.0]
[1777176188238,55.9,77437.17,74.4,0.0,0.0,0.0]
[1777176193272,55.9,77438.04,74.4,0.0,0.0,0.0]
[1777176199315,55.9,77438.33,74.4,0.0,0.0,0.0]
[1777176204350,55.9,77438.76,74.4,0.0,0.0,0.0]
[1777176209385,55.9,77438.26,74.4,0.0,0.0,0.0]
[1777176211399,55.9,77438.61,74.4,0.0,0.0,0.0]
[1777176216436,55.9,77438.35,74.4,0.0,0.0,0.0]
[1777176221470,55.9,77438.23,74.4,0.0,0.0,0.0]
[1777176228519,55.9,77438.32,74.4,0.0,0.0,0.0]
[1777176231540,55.9,77430.84,74.4,0.0,0.0,0.0]
[1777176237582,55.9,77427.26,74.4,0.0,0.0,0.0]
[1777176242617,55.9,77426.88,74.4,0.0,0.0,0.0]
[1777176248660,55.9,77427.08,74.4,0.0,0.0,0.0]
[1777176254702,55.9,77427.38,74.4,0.0,0.0,0.0]
[1777176259737,55.9,77428.4,74.4,0.0,0.0,0.0]
[1777176264772,55.9,77429.35,74.4,0.0,0.0,0.0]
[1777176268800,55.9,77433.91,74.4,0.0,0.0,0.0]
[1777176271821,55.9,77434.1,74.4,0.0,0.0,0.0]
[1777176276857,55.9,77434.41,74.4,0.0,0.0,0.0]
[1777176282899,55.9,77435.25,74.4,0.0,0.0,0.0]
[1777176287934,55.9,77435.57,74.4,0.0,0.0,0.0]
[1777176290955,55.9,77420.67,74.4,0.0,0.0,0.0]
[1777176291961,55.9,77413.65,74.4,0.0,0.0,0.0]
[1777176298004,55.9,77412.42,74.4,0.0,0.0,0.0]
[1777176305056,55.9,77412.59,74.4,0.0,0.0,0.0]
[1777176312105,55.9,77410.68,74.4,0.0,0.0,0.0]
[1777176317140,55.9,77410.74,74.4,0.0,0.0,0.0]
[1777176322175,55.9,77410.71,74.4,0.0,0.0,0.0]
[1777176327210,55.9,77415.14,74.4,0.0,0.0,0.0]
[1777176333253,55.9,77415.79,74.4,0.0,0.0,0.0]
[1777176336274,55.9,77420.71,74.4,0.0,0.0,0.0]
[1777176341309,55.9,77421.78,74.4,0.0,0.0,0.0]
[1777176349365,55.9,77421.21,74.4,0.0,0.0,0.0]
[1777176357421,55.9,77421.76,74.4,0.0,0.0,0.0]
[1777176362456,55.9,77420.84,74.4,0.0,0.0,0.0]
[1777176367491,55.9,77421.02,74.4,0.0,0.0,0.0]
[1777176374540,55.9,77420.94,74.4,0.0,0.0,0.0]
[1777176379575,55.9,77421.89,74.4,0.0,0.0,0.0]
[1777176384609,55.9,77422.95,74.4,0.0,0.0,0.0]
[1777176385617,55.9,77433.79,74.4,0.0,0.0,0.0]
[1777176386623,55.9,77442.56,74.4,0.0,0.0,0.0]
[1777176391659,55.9,77439.27,74.4,0.0,0.0,0.0]
[1777176396694,55.9,77438.79,74.4,0.0,0.0,0.0]
[1777176402736,55.9,77438.71,74.4,0.0,0.0,0.0]
[1777176407771,55.9,77437.35,74.4,0.0,0.0,0.0]
[1777176413813,55.9,77437.59,74.4,0.0,0.0,0.0]
[1777176418848,55.9,77437.7,74.4,0.0,0.0,0.0]
[1777176426904,55.9,77437.75,74.4,0.0,0.0,0.0]
[1777176432946,55.9,77438.2,74.4,0.0,0.0,0.0]
[1777176434960,55.9,77443.1,74.4,0.0,0.0,0.0]
[1777176439996,55.9,77444.29,74.4,0.0,0.0,0.0]
[1777176447047,55.9,77445.04,74.4,0.0,0.0,0.0]
[1777176451076,55.9,77445.66,74.4,0.0,0.0,0.0]
[1777176454097,55.9,77450.65,74.4,0.0,0.0,0.0]
[1777176461146,55.9,77451.07,74.4,0.0,0.0,0.0]
[1777176466181,55.9,77451.43,74.4,0.0,0.0,0.0]
[1777176471216,55.9,77451.33,74.4,0.0,0.0,0.0]
[1777176476250,55.9,77450.29,74.4,0.0,0.0,0.0]
[1777176481286,55.9,77452.28,74.4,0.0,0.0,0.0]
[1777176487328,55.9,77455.45,74.4,0.0,0.0,0.0]
[1777176493371,55.9,77455.03,74.4,0.0,0.0,0.0]
[1777176498406,55.9,77463.06,74.4,0.0,0.0,0.0]
[1777176503440,55.9,77465.56,74.4,0.0,0.0,0.0]
[1777176508475,55.9,77465.14,74.4,0.0,0.0,0.0]
[1777176512504,55.9,77464.07,74.4,0.0,0.0,0.0]
[1777176517539,55.9,77464.98,74.4,0.0,0.0,0.0]
[1777176522574,55.9,77464.12,74.4,0.0,0.0,0.0]
[1777176529623,55.9,77464.29,74.4,0.0,0.0,0.0]
[1777176537679,55.9,77464.24,74.4,0.0,0.0,0.0]
[1777176542714,55.9,77464.58,74.4,0.0,0.0,0.0]
[1777176547749,55.9,77464.3,74.4,0.0,0.0,0.0]
[1777176552784,55.9,77464.43,74.4,0.0,0.0,0.0]
[1777176558827,55.9,77464.77,74.4,0.0,0.0,0.0]
[1777176563862,55.9,77464.86,74.4,0.0,0.0,0.0]
[1777176568897,55.9,77465.42,74.4,0.0,0.0,0.0]
[1777176572925,55.9,77465.7,74.4,0.0,0.0,0.0]
[1777176582995,55.9,77465.73,74.4,0.0,0.0,0.0]
[1777176588030,55.9,77465.73,74.4,0.0,0.0,0.0]
[1777176593065,55.9,77465.58,74.4,0.0,0.0,0.0]
[1777176600115,55.9,77465.58,74.4,0.0,0.0,0.0]
[1777176607165,55.9,77465.49,74.4,0.0,0.0,0.0]
[1777176612200,55.9,77465.51,74.4,0.0,0.0,0.0]
[1777176618242,55.9,77465.54,74.4,0.0,0.0,0.0]
[1777176623278,55.9,77465.47,74.4,0.0,0.0,0.0]
[1777176635362,55.9,77465.17,74.4,0.0,0.0,0.0]
[1777176643418,55.9,77465.22,74.4,0.0,0.0,0.0]
[1777176650466,55.9,77465.16,74.4,0.0,0.0,0.0]
[1777176655503,55.9,77461.58,74.4,0.0,0.0,0.0]
[1777176660538,55.9,77459.25,74.4,0.0,0.0,0.0]
[1777176665572,55.9,77464.39,74.4,0.0,0.0,0.0]
[1777176671615,55.9,77464.49,74.4,0.0,0.0,0.0]
[1777176674636,55.9,77469.17,74.4,0.0,0.0,0.0]
[1777176678664,55.9,77474.32,74.4,0.0,0.0,0.0]
[1777176683698,55.9,77478.94,74.4,0.0,0.0,0.0]
[1777176688734,55.9,77483.36,74.4,0.0,0.0,0.0]
[1777176691755,55.9,77484.91,74.4,0.0,0.0,0.0]
[1777176696790,55.9,77489.45,74.4,0.0,0.0,0.0]
[1777176701825,55.9,77489.71,74.4,0.0,0.0,0.0]
[1777176706860,55.9,77488.98,74.4,0.0,0.0,0.0]
[1777176712902,55.9,77488.79,74.4,0.0,0.0,0.0]
[1777176717938,55.9,77490.42,74.4,0.0,0.0,0.0]
[1777176722973,55.9,77491.27,74.4,0.0,0.0,0.0]
[1777176728012,55.9,77491.28,74.4,0.0,0.0,0.0]
[1777176733046,55.9,77495.59,74.4,0.0,0.0,0.0]
[1777176735060,55.9,77500.93,74.4,0.0,0.0,0.0]
[1777176740095,55.9,77507.05,74.4,0.0,0.0,0.0]
[1777176742109,55.9,77513.28,74.4,0.0,0.0,0.0]
[1777176747143,55.9,77511.88,74.4,0.0,0.0,0.0]
[1777176751172,55.9,77511.54,74.4,0.0,0.0,0.0]
[1777176757214,55.9,77513.65,74.4,0.0,0.0,0.0]
[1777176762249,55.9,77513.32,74.4,0.0,0.0,0.0]
[1777176762669,55.9,77513.32,74.4,0.0,0.0,0.0]
[1777176763382,55.9,77513.32,74.4,0.0,0.0,0.0]
[1777176777353,55.9,77509.69,74.4,0.0,0.0,0.0]
[1777176783395,55.9,77510.08,74.4,0.0,0.0,0.0]
[1777176788431,55.9,77512.81,74.4,0.0,0.0,0.0]
[1777176793465,55.9,77512.99,74.4,0.0,0.0,0.0]
[1777176798501,55.9,77512.56,74.4,0.0,0.0,0.0]
[1777176808573,55.9,77512.06,74.4,0.0,0.0,0.0]
[1777176812601,55.9,77512.57,74.4,0.0,0.0,0.0]
[1777176817637,55.9,77513.35,74.4,0.0,0.0,0.0]
[1777176822672,55.9,77512.75,74.4,0.0,0.0,0.0]
[1777176827707,55.9,77512.88,74.4,0.0,0.0,0.0]
[1777176832742,55.9,77511.26,74.4,0.0,0.0,0.0]
[1777176840798,55.9,77511.17,74.4,0.0,0.0,0.0]
[1777176845833,55.9,77507.09,74.4,0.0,0.0,0.0]
[1777176850871,55.9,77506.45,74.4,0.0,0.0,0.0]
[1777176856913,55.9,77502.59,74.4,0.0,0.0,0.0]
[1777176861948,55.9,77501.74,74.4,0.0,0.0,0.0]
[1777176866982,55.9,77499.58,74.4,0.0,0.0,0.0]
[1777176874032,55.9,77498.34,74.4,0.0,0.0,0.0]
[1777176882088,55.9,77498.36,74.4,0.0,0.0,0.0]
[1777176887123,55.9,77498.57,74.4,0.0,0.0,0.0]
[1777176892157,55.9,77497.89,74.4,0.0,0.0,0.0]
[1777176897193,55.9,77498.14,74.4,0.0,0.0,0.0]
[1777176902228,55.9,77499.36,74.4,0.0,0.0,0.0]
[1777176907263,55.9,77499.45,74.4,0.0,0.0,0.0]
[1777176912298,55.9,77499.17,74.4,0.0,0.0,0.0]
[1777176917333,55.9,77500.6,74.4,0.0,0.0,0.0]
[1777176922431,55.9,77501.86,74.4,0.0,0.0,0.0]
[1777176929480,55.9,77504.4,74.4,0.0,0.0,0.0]
[1777176932501,55.9,77504.37,74.4,0.0,0.0,0.0]
[1777176937536,55.9,77504.1,74.4,0.0,0.0,0.0]
[1777176943578,55.9,77504.57,74.4,0.0,0.0,0.0]
[1777176955661,55.9,77504.9,74.4,0.0,0.0,0.0]
[1777176969760,55.9,77504.97,74.4,0.0,0.0,0.0]
[1777176979829,55.9,77504.97,74.4,0.0,0.0,0.0]
[1777176984865,55.9,77505.19,74.4,0.0,0.0,0.0]
[1777176991914,55.9,77504.87,74.4,0.0,0.0,0.0]
[1777176997957,55.9,77505.94,74.4,0.0,0.0,0.0]
[1777176999971,55.9,77510.55,74.4,0.0,0.0,0.0]
[1777177006013,55.9,77507.74,74.4,0.0,0.0,0.0]
[1777177009033,55.9,77503.4,74.4,0.0,0.0,0.0]
[1777177014069,55.9,77502.76,74.4,0.0,0.0,0.0]
[1777177019104,55.9,77502.72,74.4,0.0,0.0,0.0]
[1777177028170,55.9,77502.73,74.4,0.0,0.0,0.0]
[1777177033208,55.9,77503.62,74.4,0.0,0.0,0.0]
[1777177038239,55.9,77503.44,74.4,0.0,0.0,0.0]
[1777177043275,55.9,77503.41,74.4,0.0,0.0,0.0]
[1777177048310,55.9,77503.34,74.4,0.0,0.0,0.0]
[1777177054352,55.9,77503.35,74.4,0.0,0.0,0.0]
[1777177059387,55.9,77503.08,74.4,0.0,0.0,0.0]
[1777177064421,55.9,77502.34,74.4,0.0,0.0,0.0]
[1777177069456,55.9,77502.88,74.4,0.0,0.0,0.0]
[1777177074491,55.9,77502.63,74.4,0.0,0.0,0.0]
[1777177079527,55.9,77503.33,74.4,0.0,0.0,0.0]
[1777177084562,55.9,77503.29,74.4,0.0,0.0,0.0]
[1777177095638,55.9,77503.24,74.4,0.0,0.0,0.0]
[1777177101681,55.9,77503.61,74.4,0.0,0.0,0.0]
[1777177106716,55.9,77503.14,74.4,0.0,0.0,0.0]
[1777177112758,55.9,77503.16,74.4,0.0,0.0,0.0]
[1777177121821,55.9,77503.48,74.4,0.0,0.0,0.0]
[1777177126856,55.9,77503.61,74.4,0.0,0.0,0.0]
[1777177131891,55.9,77504.02,74.4,0.0,0.0,0.0]
[1777177136926,55.9,77503.72,74.4,0.0,0.0,0.0]
[1777177141961,55.9,77503.62,74.4,0.0,0.0,0.0]
[1777177146996,55.9,77503.57,74.4,0.0,0.0,0.0]
[1777177153039,55.9,77503.5,74.4,0.0,0.0,0.0]
[1777177158073,55.9,77503.48,74.4,0.0,0.0,0.0]
[1777177163109,55.9,77500.47,74.4,0.0,0.0,0.0]
[1777177170157,55.9,77499.66,74.4,0.0,0.0,0.0]
[1777177171165,55.9,77500.13,74.4,0.0,0.0,0.0]
[1777177176200,55.9,77495.47,74.4,0.0,0.0,0.0]
[1777177182241,55.9,77494.71,74.4,0.0,0.0,0.0]
[1777177187277,55.9,77494.4,74.4,0.0,0.0,0.0]
[1777177192312,55.9,77494.51,74.4,0.0,0.0,0.0]
[1777177193319,55.9,77502.55,74.4,0.0,0.0,0.0]
[1777177194326,55.9,77510.42,74.4,0.0,0.0,0.0]
[1777177201375,55.9,77508.91,74.4,0.0,0.0,0.0]
[1777177208424,55.9,77508.05,74.4,0.0,0.0,0.0]
[1777177213460,55.9,77507.98,74.4,0.0,0.0,0.0]
[1777177218495,55.9,77507.97,74.4,0.0,0.0,0.0]
[1777177223531,55.9,77507.86,74.4,0.0,0.0,0.0]
[1777177228566,55.9,77507.7,74.4,0.0,0.0,0.0]
[1777177231587,55.9,77507.2,74.4,0.0,0.0,0.0]
[1777177236622,55.9,77507.28,74.4,0.0,0.0,0.0]
[1777177242664,55.9,77507.49,74.4,0.0,0.0,0.0]
[1777177247698,55.9,77507.49,74.4,0.0,0.0,0.0]
[1777177254756,55.9,77507.73,74.4,0.0,0.0,0.0]
[1777177260798,55.9,77507.62,74.4,0.0,0.0,0.0]
[1777177268855,55.9,77507.28,74.4,0.0,0.0,0.0]
[1777177273890,55.9,77507.08,74.4,0.0,0.0,0.0]
[1777177278925,55.9,77506.86,74.4,0.0,0.0,0.0]
[1777177283960,55.9,77505.38,74.4,0.0,0.0,0.0]
[1777177288995,55.9,77505.15,74.4,0.0,0.0,0.0]
[1777177292016,55.9,77505.08,74.4,0.0,0.0,0.0]
[1777177297051,55.9,77504.78,74.4,0.0,0.0,0.0]
[1777177302085,55.9,77505.59,74.4,0.0,0.0,0.0]
[1777177309135,55.9,77509.22,74.4,0.0,0.0,0.0]
[1777177314170,55.9,77509.6,74.4,0.0,0.0,0.0]
[1777177320212,55.9,77509.65,74.4,0.0,0.0,0.0]
[1777177326254,55.9,77509.64,74.4,0.0,0.0,0.0]
[1777177331289,55.9,77509.98,74.4,0.0,0.0,0.0]
[1777177336324,55.9,77509.8,74.4,0.0,0.0,0.0]
[1777177342366,55.9,77509.73,74.4,0.0,0.0,0.0]
[1777177347401,55.9,77509.91,74.4,0.0,0.0,0.0]
[1777177351429,55.9,77509.04,74.4,0.0,0.0,0.0]
[1777177357471,55.9,77509.85,74.4,0.0,0.0,0.0]
[1777177363512,55.9,77509.86,74.4,0.0,0.0,0.0]
[1777177370562,55.9,77509.77,74.4,0.0,0.0,0.0]
[1777177375597,55.9,77509.72,74.4,0.0,0.0,0.0]
[1777177381639,55.9,77509.8,74.4,0.0,0.0,0.0]
[1777177393723,55.9,77509.49,74.4,0.0,0.0,0.0]
[1777177398758,55.9,77508.12,74.4,0.0,0.0,0.0]
[1777177406814,55.9,77507.28,74.4,0.0,0.0,0.0]
[1777177412856,55.9,77507.4,74.4,0.0,0.0,0.0]
[1777177417891,55.9,77509.95,74.4,0.0,0.0,0.0]
[1777177425952,55.9,77510.62,74.4,0.0,0.0,0.0]
[1777177430987,55.9,77510.27,74.4,0.0,0.0,0.0]
[1777177437029,55.9,77510.61,74.4,0.0,0.0,0.0]
[1777177442064,55.9,77510.5,74.4,0.0,0.0,0.0]
[1777177447099,55.9,77510.42,74.4,0.0,0.0,0.0]
[1777177452135,55.9,77508.4,74.4,0.0,0.0,0.0]
[1777177457170,55.9,77506.31,74.4,0.0,0.0,0.0]
[1777177462205,55.9,77505.75,74.4,0.0,0.0,0.0]
[1777177469254,55.9,77507.13,74.4,0.0,0.0,0.0]
[1777177475296,55.9,77507.41,74.4,0.0,0.0,0.0]
[1777177480332,55.9,77506.29,74.4,0.0,0.0,0.0]
[1777177485367,55.9,77506.53,74.4,0.0,0.0,0.0]
[1777177491409,55.9,77513.09,74.4,0.0,0.0,0.0]
[1777177492416,55.9,77521.19,74.4,0.0,0.0,0.0]
[1777177497451,55.9,77520.25,74.4,0.0,0.0,0.0]
[1777177502486,55.9,77514.68,74.4,0.0,0.0,0.0]
[1777177510542,55.9,77512.85,74.4,0.0,0.0,0.0]
[1777177515577,55.9,77510.49,74.4,0.0,0.0,0.0]
[1777177520611,55.9,77507.56,74.4,0.0,0.0,0.0]
[1777177525647,55.9,77504.59,74.4,0.0,0.0,0.0]
[1777177530682,55.9,77503.02,74.4,0.0,0.0,0.0]
[1777177531689,55.9,77502.91,74.4,0.0,0.0,0.0]
[1777177536724,55.9,77502.81,74.4,0.0,0.0,0.0]
[1777177541759,55.9,77503.43,74.4,0.0,0.0,0.0]
[1777177546794,55.9,77503.7,74.4,0.0,0.0,0.0]
[1777177555856,55.9,77504.4,74.4,0.0,0.0,0.0]
[1777177560891,55.9,77504.57,74.4,0.0,0.0,0.0]
[1777177565926,55.9,77504.39,74.4,0.0,0.0,0.0]
[1777177572976,55.9,77503.91,74.4,0.0,0.0,0.0]
[1777177578011,55.9,77503.82,74.4,0.0,0.0,0.0]
[1777177583046,55.9,77503.83,74.4,0.0,0.0,0.0]
[1777177588081,55.9,77503.73,74.4,0.0,0.0,0.0]
[1777177591102,55.9,77503.6,74.4,0.0,0.0,0.0]
[1777177596137,55.9,77502.66,74.4,0.0,0.0,0.0]
[1777177601171,55.9,77502.78,74.4,0.0,0.0,0.0]
[1777177606209,55.9,77502.56,74.4,0.0,0.0,0.0]
[1777177618295,55.9,77502.06,74.4,0.0,0.0,0.0]
[1777177625344,55.9,77501.74,74.4,0.0,0.0,0.0]
[1777177632393,55.9,77501.46,74.4,0.0,0.0,0.0]
[1777177637427,55.9,77496.79,74.4,0.0,0.0,0.0]
[1777177642463,55.9,77497.07,74.4,0.0,0.0,0.0]
[1777177650519,55.9,77496.93,74.4,0.0,0.0,0.0]
[1777177651526,55.9,77497.41,74.4,0.0,0.0,0.0]
[1777177665624,55.9,77497.37,74.4,0.0,0.0,0.0]
[1777177670658,55.9,77497.43,74.4,0.0,0.0,0.0]
[1777177675694,55.9,77499.31,74.4,0.0,0.0,0.0]
[1777177682742,55.9,77500.12,74.4,0.0,0.0,0.0]
[1777177691806,55.9,77500.07,74.4,0.0,0.0,0.0]
[1777177696841,55.9,77498.54,74.4,0.0,0.0,0.0]
[1777177701876,55.9,77498.62,74.4,0.0,0.0,0.0]
[1777177714969,55.9,77498.89,74.4,0.0,0.0,0.0]
[1777177723026,55.9,77499.4,74.4,0.0,0.0,0.0]
[1777177733096,55.9,77499.4,74.4,0.0,0.0,0.0]
[1777177738130,55.9,77499.25,74.4,0.0,0.0,0.0]
[1777177743166,55.9,77497.29,74.4,0.0,0.0,0.0]
[1777177749208,55.9,77498.32,74.4,0.0,0.0,0.0]
[1777177754243,55.9,77497.63,74.4,0.0,0.0,0.0]
[1777177763306,55.9,77498.2,74.4,0.0,0.0,0.0]
[1777177770355,55.9,77497.12,74.4,0.0,0.0,0.0]
[1777177771362,55.9,77497.74,74.4,0.0,0.0,0.0]
[1777177778411,55.9,77497.72,74.4,0.0,0.0,0.0]
[1777177783447,55.9,77497.67,74.4,0.0,0.0,0.0]
[1777177789489,55.9,77497.53,74.4,0.0,0.0,0.0]
[1777177796537,55.9,77498.89,74.4,0.0,0.0,0.0]
[1777177801573,55.9,77499.41,74.4,0.0,0.0,0.0]
[1777177809630,55.9,77499.27,74.4,0.0,0.0,0.0]
[1777177815672,55.9,77499.38,74.4,0.0,0.0,0.0]
[1777177823729,55.9,77499.02,74.4,0.0,0.0,0.0]
[1777177828764,55.9,77495.22,74.4,0.0,0.0,0.0]
[1777177836821,55.9,77493.89,74.4,0.0,0.0,0.0]
[1777177840849,55.9,77488.54,74.4,0.0,0.0,0.0]
[1777177845883,55.9,77479.05,74.4,0.0,0.0,0.0]
[1777177846891,55.9,77470.46,74.4,0.0,0.0,0.0]
[1777177848905,55.9,77461.81,74.4,0.0,0.0,0.0]
[1777177853941,55.9,77463.44,74.4,0.0,0.0,0.0]
[1777177858976,55.9,77463.1,74.4,0.0,0.0,0.0]
[1777177865020,55.9,77463.09,74.4,0.0,0.0,0.0]
[1777177870055,55.9,77462.99,74.4,0.0,0.0,0.0]
[1777177875090,55.9,77462.6,74.4,0.0,0.0,0.0]
[1777177879118,55.9,77469.49,74.4,0.0,0.0,0.0]
[1777177891202,55.9,77471.96,74.4,0.0,0.0,0.0]
[1777177901272,55.9,77471.96,74.4,0.0,0.0,0.0]
[1777177906307,55.9,77470.86,74.4,0.0,0.0,0.0]
[1777177912349,55.9,77470.61,74.4,0.0,0.0,0.0]
[1777177917384,55.9,77470.68,74.4,0.0,0.0,0.0]
[1777177924433,55.9,77470.45,74.4,0.0,0.0,0.0]
[1777177929468,55.9,77469.73,74.4,0.0,0.0,0.0]
[1777177935510,55.9,77469.95,74.4,0.0,0.0,0.0]
[1777177940545,55.9,77469.89,74.4,0.0,0.0,0.0]
[1777177948602,55.9,77470.18,74.4,0.0,0.0,0.0]
[1777177952630,55.9,77469.92,74.4,0.0,0.0,0.0]
[1777177957664,55.9,77469.42,74.4,0.0,0.0,0.0]
[1777177971762,55.9,77469.62,74.4,0.0,0.0,0.0]
[1777177977805,55.9,77469.73,74.4,0.0,0.0,0.0]
[1777177982840,55.9,77469.83,74.4,0.0,0.0,0.0]
[1777177988881,55.9,77469.78,74.4,0.0,0.0,0.0]
[1777177996938,55.9,77469.84,74.4,0.0,0.0,0.0]
[1777178001973,55.9,77469.79,74.4,0.0,0.0,0.0]
[1777178004994,55.9,77465.33,74.4,0.0,0.0,0.0]
[1777178011036,55.9,77463.36,74.4,0.0,0.0,0.0]
[1777178021106,55.9,77462.49,74.4,0.0,0.0,0.0]
[1777178026140,55.9,77457.66,74.4,0.0,0.0,0.0]
[1777178034196,55.9,77457.35,74.4,0.0,0.0,0.0]
[1777178039232,55.9,77457.33,74.4,0.0,0.0,0.0]
[1777178044267,55.9,77457.32,74.4,0.0,0.0,0.0]
[1777178049305,55.9,77454.76,74.4,0.0,0.0,0.0]
[1777178055347,55.9,77454.53,74.4,0.0,0.0,0.0]
[1777178058368,55.9,77459.74,74.4,0.0,0.0,0.0]
[1777178063403,55.9,77461.18,74.4,0.0,0.0,0.0]
[1777178068438,55.9,77460.11,74.4,0.0,0.0,0.0]
[1777178074479,55.9,77460.32,74.4,0.0,0.0,0.0]
[1777178082536,55.9,77463.86,74.4,0.0,0.0,0.0]
[1777178087571,55.9,77463.34,74.4,0.0,0.0,0.0]
[1777178092606,55.9,77463.27,74.4,0.0,0.0,0.0]
[1777178097641,55.9,77463.51,74.4,0.0,0.0,0.0]
[1777178103682,55.9,77463.33,74.4,0.0,0.0,0.0]
[1777178108719,55.9,77463.22,74.4,0.0,0.0,0.0]
[1777178113754,55.9,77463.39,74.4,0.0,0.0,0.0]
[1777178118789,55.9,77463.4,74.4,0.0,0.0,0.0]
[1777178127852,55.9,77463.61,74.4,0.0,0.0,0.0]
[1777178136914,55.9,77464.91,74.4,0.0,0.0,0.0]
[1777178142961,55.9,77464.99,74.4,0.0,0.0,0.0]
[1777178148999,55.9,77465.05,74.4,0.0,0.0,0.0]
[1777178154033,55.9,77465.3,74.4,0.0,0.0,0.0]
[1777178160075,55.9,77464.42,74.4,0.0,0.0,0.0]
[1777178170146,55.9,77465.29,74.4,0.0,0.0,0.0]
[1777178175181,55.9,77464.85,74.4,0.0,0.0,0.0]
[1777178180216,55.9,77464.58,74.4,0.0,0.0,0.0]
[1777178186258,55.9,77463.4,74.4,0.0,0.0,0.0]
[1777178191293,55.9,77464.04,74.4,0.0,0.0,0.0]
[1777178196328,55.9,77464.56,74.4,0.0,0.0,0.0]
[1777178202370,55.9,77464.74,74.4,0.0,0.0,0.0]
[1777178207406,55.9,77465.21,74.4,0.0,0.0,0.0]
[1777178212441,55.9,77470.37,74.4,0.0,0.0,0.0]
[1777178217477,55.9,77471.06,74.4,0.0,0.0,0.0]
[1777178222515,55.9,77477.77,74.4,0.0,0.0,0.0]
[1777178227551,55.9,77478.03,74.4,0.0,0.0,0.0]
[1777178232586,55.9,77478.75,74.4,0.0,0.0,0.0]
[1777178237621,55.9,77478.91,74.4,0.0,0.0,0.0]
[1777178242656,55.9,77478.84,74.4,0.0,0.0,0.0]
[1777178247690,55.9,77479.18,74.4,0.0,0.0,0.0]
[1777178251719,55.9,77479.2,74.4,0.0,0.0,0.0]
[1777178256754,55.9,77479.15,74.4,0.0,0.0,0.0]
[1777178261788,55.9,77481.18,74.4,0.0,0.0,0.0]
[1777178267830,55.9,77480.82,74.4,0.0,0.0,0.0]
[1777178272872,55.9,77481.27,74.4,0.0,0.0,0.0]
[1777178277907,55.9,77481.4,74.4,0.0,0.0,0.0]
[1777178282942,55.9,77484.77,74.4,0.0,0.0,0.0]
[1777178287977,55.9,77485.11,74.4,0.0,0.0,0.0]
[1777178293012,55.9,77484.7,74.4,0.0,0.0,0.0]
[1777178299054,55.9,77484.99,74.4,0.0,0.0,0.0]
[1777178306104,55.9,77484.3,74.4,0.0,0.0,0.0]
[1777178311139,55.9,77485.16,74.4,0.0,0.0,0.0]
[1777178316174,55.9,77485.09,74.4,0.0,0.0,0.0]
[1777178324229,55.9,77485.2,74.4,0.0,0.0,0.0]
[1777178334300,55.9,77485.29,74.4,0.0,0.0,0.0]
[1777178339335,55.9,77485.66,74.4,0.0,0.0,0.0]
[1777178346383,55.9,77485.28,74.4,0.0,0.0,0.0]
[1777178351418,55.9,77485.36,74.4,0.0,0.0,0.0]
[1777178356455,55.9,77485.8,74.4,0.0,0.0,0.0]
[1777178361491,55.9,77485.72,74.4,0.0,0.0,0.0]
[1777178366525,55.9,77484.66,74.4,0.0,0.0,0.0]
[1777178371561,55.9,77484.43,74.4,0.0,0.0,0.0]
[1777178376595,55.9,77481.97,74.4,0.0,0.0,0.0]
[1777178381630,55.9,77480.44,74.4,0.0,0.0,0.0]
[1777178394722,55.9,77480.38,74.4,0.0,0.0,0.0]
[1777178402778,55.9,77480.19,74.4,0.0,0.0,0.0]
[1777178407813,55.9,77480.42,74.4,0.0,0.0,0.0]
[1777178412848,55.9,77480.36,74.4,0.0,0.0,0.0]
[1777178416876,55.9,77484.93,74.4,0.0,0.0,0.0]
[1777178421911,55.9,77485.32,74.4,0.0,0.0,0.0]
[1777178427952,55.9,77488.19,74.4,0.0,0.0,0.0]
[1777178431981,55.9,77488.53,74.4,0.0,0.0,0.0]
[1777178438022,55.9,77495.39,74.4,0.0,0.0,0.0]
[1777178440037,55.9,77499.83,74.4,0.0,0.0,0.0]
[1777178445072,55.9,77500.57,74.4,0.0,0.0,0.0]
[1777178448093,55.9,77504.87,74.4,0.0,0.0,0.0]
[1777178449102,55.9,77510.22,74.4,0.0,0.0,0.0]
[1777178452123,55.9,77514.45,74.4,0.0,0.0,0.0]
[1777178455144,55.9,77519.15,74.4,0.0,0.0,0.0]
[1777178460179,55.9,77522.94,74.4,0.0,0.0,0.0]
[1777178465215,55.9,77522.89,74.4,0.0,0.0,0.0]
[1777178470250,55.9,77523.74,74.4,0.0,0.0,0.0]
[1777178475285,55.9,77523.52,74.4,0.0,0.0,0.0]
[1777178480320,55.9,77521.18,74.4,0.0,0.0,0.0]
[1777178485355,55.9,77518.48,74.4,0.0,0.0,0.0]
[1777178490390,55.9,77516.92,74.4,0.0,0.0,0.0]
[1777178494418,55.9,77517.01,74.4,0.0,0.0,0.0]
[1777178499452,55.9,77516.26,74.4,0.0,0.0,0.0]
[1777178503483,55.9,77521.3,74.4,0.0,0.0,0.0]
[1777178505498,55.9,77529.95,74.4,0.0,0.0,0.0]
[1777178511540,55.9,77531.34,74.4,0.0,0.0,0.0]
[1777178521611,55.9,77532.65,74.4,0.0,0.0,0.0]
[1777178529670,55.9,77535.58,74.4,0.0,0.0,0.0]
[1777178534704,55.9,77535.43,74.4,0.0,0.0,0.0]
[1777178539740,55.9,77535.48,74.4,0.0,0.0,0.0]
[1777178545781,55.9,77535.25,74.4,0.0,0.0,0.0]
[1777178552831,55.9,77535.52,74.4,0.0,0.0,0.0]
[1777178557866,55.9,77535.65,74.4,0.0,0.0,0.0]
[1777178562902,55.9,77536.57,74.4,0.0,0.0,0.0]
[1777178568944,55.9,77537.15,74.4,0.0,0.0,0.0]
[1777178573979,55.9,77537.31,74.4,0.0,0.0,0.0]
[1777178579013,55.9,77539.16,74.4,0.0,0.0,0.0]
[1777178585057,55.9,77540.95,74.4,0.0,0.0,0.0]
[1777178590092,55.9,77542.67,74.4,0.0,0.0,0.0]
[1777178595129,55.9,77543.07,74.4,0.0,0.0,0.0]
[1777178600164,55.9,77542.44,74.4,0.0,0.0,0.0]
[1777178605199,55.9,77542.45,74.4,0.0,0.0,0.0]
[1777178610234,55.9,77544.58,74.4,0.0,0.0,0.0]
[1777178611241,55.9,77544.21,74.4,0.0,0.0,0.0]
[1777178616276,55.9,77541.76,74.4,0.0,0.0,0.0]
[1777178622318,55.9,77542.9,74.4,0.0,0.0,0.0]
[1777178628361,55.9,77539.01,74.4,0.0,0.0,0.0]
[1777178630375,55.9,77534.63,74.4,0.0,0.0,0.0]
[1777178635410,55.9,77538.39,74.4,0.0,0.0,0.0]
[1777178640445,55.9,77538.44,74.4,0.0,0.0,0.0]
[1777178645480,55.9,77537.47,74.4,0.0,0.0,0.0]
[1777178651522,55.9,77536.66,74.4,0.0,0.0,0.0]
[1777178656557,55.9,77538.13,74.4,0.0,0.0,0.0]
[1777178661592,55.9,77537.87,74.4,0.0,0.0,0.0]
[1777178668641,55.9,77536.32,74.4,0.0,0.0,0.0]
[1777178675690,55.9,77535.42,74.4,0.0,0.0,0.0]
[1777178680725,55.9,77535.48,74.4,0.0,0.0,0.0]
[1777178685760,55.9,77535.31,74.4,0.0,0.0,0.0]
[1777178690795,55.9,77535.47,74.4,0.0,0.0,0.0]
[1777178695830,55.9,77535.15,74.4,0.0,0.0,0.0]
[1777178700865,55.9,77535.64,74.4,0.0,0.0,0.0]
[1777178707914,55.9,77539.2,74.4,0.0,0.0,0.0]
[1777178714963,55.9,77539.13,74.4,0.0,0.0,0.0]
[1777178724026,55.9,77540.15,74.4,0.0,0.0,0.0]
[1777178729061,55.9,77539.44,74.4,0.0,0.0,0.0]
[1777178731074,55.9,77539.44,74.4,0.0,0.0,0.0]
[1777178736110,55.9,77541.43,74.4,0.0,0.0,0.0]
[1777178741145,55.9,77541.09,74.4,0.0,0.0,0.0]
[1777178746180,55.9,77538.92,74.4,0.0,0.0,0.0]
[1777178751215,55.9,77538.2,74.4,0.0,0.0,0.0]
[1777178756250,55.9,77538.89,74.4,0.0,0.0,0.0]
[1777178761285,55.9,77538.74,74.4,0.0,0.0,0.0]
[1777178766320,55.9,77540.41,74.4,0.0,0.0,0.0]
[1777178773368,55.9,77540.87,74.4,0.0,0.0,0.0]
[1777178778404,55.9,77540.68,74.4,0.0,0.0,0.0]
[1777178785453,55.9,77540.7,74.4,0.0,0.0,0.0]
[1777178791498,55.9,77540.57,74.4,0.0,0.0,0.0]
[1777178797540,55.9,77542.69,74.4,0.0,0.0,0.0]
[1777178802575,55.9,77543.94,74.4,0.0,0.0,0.0]
[1777178807610,55.9,77543.74,74.4,0.0,0.0,0.0]
[1777178815671,55.9,77543.41,74.4,0.0,0.0,0.0]
[1777178820706,55.9,77544.01,74.4,0.0,0.0,0.0]
[1777178825741,55.9,77544.14,74.4,0.0,0.0,0.0]
[1777178830776,55.9,77543.86,74.4,0.0,0.0,0.0]
[1777178832791,55.9,77550.17,74.4,0.0,0.0,0.0]
[1777178833798,55.9,77559.14,74.4,0.0,0.0,0.0]
[1777178839840,55.9,77561.82,74.4,0.0,0.0,0.0]
[1777178844875,55.9,77562.19,74.4,0.0,0.0,0.0]
[1777178849910,55.9,77569.18,74.4,0.0,0.0,0.0]
[1777178851925,55.9,77572.45,74.4,0.0,0.0,0.0]
[1777178856959,55.9,77573.31,74.4,0.0,0.0,0.0]
[1777178857966,55.9,77579.0,74.4,0.0,0.0,0.0]
[1777178858974,55.9,77592.09,74.4,0.0,0.0,0.0]
[1777178859981,55.9,77599.11,74.4,0.0,0.0,0.0]
[1777178867030,55.9,77606.11,74.4,0.0,0.0,0.0]
[1777178868037,55.9,77619.03,74.4,0.0,0.0,0.0]
[1777178870050,55.9,77623.19,74.4,0.0,0.0,0.0]
[1777178875086,55.9,77618.51,74.4,0.0,0.0,0.0]
[1777178880121,55.9,77617.2,74.4,0.0,0.0,0.0]
[1777178883142,55.9,77627.24,74.4,0.0,0.0,0.0]
[1777178888177,55.9,77624.88,74.4,0.0,0.0,0.0]
[1777178893212,55.9,77625.05,74.4,0.0,0.0,0.0]
[1777178898246,55.9,77624.55,74.4,0.0,0.0,0.0]
[1777178903284,55.9,77624.99,74.4,0.0,0.0,0.0]
[1777178908319,55.9,77621.23,74.4,0.0,0.0,0.0]
[1777178911340,55.9,77617.08,74.4,0.0,0.0,0.0]
[1777178913354,55.9,77613.05,74.4,0.0,0.0,0.0]
[1777178918389,55.9,77610.25,74.4,0.0,0.0,0.0]
[1777178919396,55.9,77619.38,74.4,0.0,0.0,0.0]
[1777178920403,55.9,77625.99,74.4,0.0,0.0,0.0]
[1777178925438,55.9,77625.77,74.4,0.0,0.0,0.0]
[1777178926445,55.9,77642.37,74.4,0.0,0.0,0.0]
[1777178927452,55.9,77656.44,74.4,0.0,0.0,0.0]
[1777178930672,55.9,77654.37,74.4,0.0,0.0,0.0]
[1777178930790,55.9,77673.68,74.4,0.0,0.0,0.0]
[1777178931560,55.9,77673.68,74.4,0.0,0.0,0.0]
[1777178931621,55.9,77713.49,74.4,0.0,0.0,0.0]
[1777178932505,55.9,77747.52,74.4,0.0,0.0,0.0]
[1777178933513,55.9,77753.94,74.4,0.0,0.0,0.0]
[1777178934520,55.9,77759.39,74.4,0.0,0.0,0.0]
[1777178936535,55.9,77764.33,74.4,0.0,0.0,0.0]
[1777178937541,55.9,77770.93,74.4,0.0,0.0,0.0]
[1777178939555,55.9,77779.92,74.4,0.0,0.0,0.0]
[1777178942580,55.9,77796.96,74.4,0.0,0.0,0.0]
[1777178943588,55.9,77804.83,74.4,0.0,0.0,0.0]
[1777178944594,55.9,77799.54,74.4,0.0,0.0,0.0]
[1777178946609,55.9,77807.63,74.4,0.0,0.0,0.0]
[1777178950640,55.9,77812.21,74.4,0.0,0.0,0.0]
[1777178955675,55.9,77818.08,74.4,0.0,0.0,0.0]
[1777178958696,55.9,77813.7,74.4,0.0,0.0,0.0]
[1777178961717,55.9,77809.3,74.4,0.0,0.0,0.0]
[1777178963731,55.9,77804.56,74.4,0.0,0.0,0.0]
[1777178964738,55.9,77800.06,74.4,0.0,0.0,0.0]
[1777178965746,55.9,77795.58,74.4,0.0,0.0,0.0]
[1777178967759,55.9,77787.54,74.4,0.0,0.0,0.0]
[1777178969773,55.9,77778.82,74.4,0.0,0.0,0.0]
[1777178971793,55.9,77775.0,74.4,0.0,0.0,0.0]
[1777178976823,55.9,77774.99,74.4,0.0,0.0,0.0]
[1777178981858,55.9,77771.76,74.4,0.0,0.0,0.0]
[1777178986892,55.9,77769.85,74.4,0.0,0.0,0.0]
[1777178990921,55.9,77764.27,74.4,0.0,0.0,0.0]
[1777178992935,55.9,77759.43,74.4,0.0,0.0,0.0]
[1777178997970,55.9,77761.85,74.4,0.0,0.0,0.0]
[1777179003005,55.9,77759.91,74.4,0.0,0.0,0.0]
[1777179008041,55.9,77758.65,74.4,0.0,0.0,0.0]
[1777179013076,55.9,77760.81,74.4,0.0,0.0,0.0]
[1777179018110,55.9,77757.1,74.4,0.0,0.0,0.0]
[1777179024153,55.9,77754.87,74.4,0.0,0.0,0.0]
[1777179026166,55.9,77745.12,74.4,0.0,0.0,0.0]
[1777179027174,55.9,77736.03,74.4,0.0,0.0,0.0]
[1777179031202,55.9,77733.33,74.4,0.0,0.0,0.0]
[1777179032208,55.9,77729.05,74.4,0.0,0.0,0.0]
[1777179035230,55.9,77723.61,74.4,0.0,0.0,0.0]
[1777179040266,55.9,77726.94,74.4,0.0,0.0,0.0]
[1777179042279,55.9,77720.17,74.4,0.0,0.0,0.0]
[1777179047315,55.9,77716.64,74.4,0.0,0.0,0.0]
[1777179052350,55.9,77715.16,74.4,0.0,0.0,0.0]
[1777179055371,55.9,77722.71,74.4,0.0,0.0,0.0]
[1777179060406,55.9,77726.36,74.4,0.0,0.0,0.0]
[1777179061412,55.9,77733.2,74.4,0.0,0.0,0.0]
[1777179062420,55.9,77742.35,74.4,0.0,0.0,0.0]
[1777179065441,55.9,77751.62,74.4,0.0,0.0,0.0]
[1777179067455,55.9,77755.97,74.4,0.0,0.0,0.0]
[1777179069469,55.9,77760.17,74.4,0.0,0.0,0.0]
[1777179070476,55.9,77764.53,74.4,0.0,0.0,0.0]
[1777179071483,55.9,77768.49,74.4,0.0,0.0,0.0]
[1777179076518,55.9,77772.61,74.4,0.0,0.0,0.0]
[1777179080546,55.9,77778.63,74.4,0.0,0.0,0.0]
[1777179085581,55.9,77783.63,74.4,0.0,0.0,0.0]
[1777179087594,55.9,77777.81,74.4,0.0,0.0,0.0]
[1777179091622,55.9,77778.79,74.4,0.0,0.0,0.0]
[1777179095651,55.9,77783.03,74.4,0.0,0.0,0.0]
[1777179101693,55.9,77784.31,74.4,0.0,0.0,0.0]
[1777179103707,55.9,77780.23,74.4,0.0,0.0,0.0]
[1777179108742,55.9,77779.81,74.4,0.0,0.0,0.0]
[1777179113777,55.9,77777.95,74.4,0.0,0.0,0.0]
[1777179118816,55.9,77778.81,74.4,0.0,0.0,0.0]
[1777179121834,55.9,77763.58,74.4,0.0,0.0,0.0]
[1777179122840,55.9,77755.33,74.4,0.0,0.0,0.0]
[1777179127877,55.9,77755.5,74.4,0.0,0.0,0.0]
[1777179132912,55.9,77754.07,74.4,0.0,0.0,0.0]
[1777179137947,55.9,77757.52,74.4,0.0,0.0,0.0]
[1777179141975,55.9,77762.08,74.4,0.0,0.0,0.0]
[1777179144996,55.9,77754.86,74.4,0.0,0.0,0.0]
[1777179150031,55.9,77750.83,74.4,0.0,0.0,0.0]
[1777179151038,55.9,77750.78,74.4,0.0,0.0,0.0]
[1777179153052,55.9,77754.83,74.4,0.0,0.0,0.0]
[1777179156073,55.9,77764.2,74.4,0.0,0.0,0.0]
[1777179159298,55.9,77763.28,74.4,0.0,0.0,0.0]
[1777179160086,55.9,77763.28,74.4,0.0,0.0,0.0]
[1777179160118,55.9,77823.52,74.4,0.0,0.0,0.0]
[1777179161123,55.9,77833.96,74.4,0.0,0.0,0.0]
[1777179164144,55.9,77825.81,74.4,0.0,0.0,0.0]
[1777179165151,55.9,77818.55,74.4,0.0,0.0,0.0]
[1777179167029,55.9,77823.69,74.4,0.0,0.0,0.0]
[1777179168172,55.9,77819.52,74.4,0.0,0.0,0.0]
[1777179173207,55.9,77821.37,74.4,0.0,0.0,0.0]
[1777179178243,55.9,77821.41,74.4,0.0,0.0,0.0]
[1777179183278,55.9,77824.33,74.4,0.0,0.0,0.0]
[1777179186299,55.9,77828.51,74.4,0.0,0.0,0.0]
[1777179190327,55.9,77824.0,74.4,0.0,0.0,0.0]
[1777179194355,55.9,77819.68,74.4,0.0,0.0,0.0]
[1777179199389,55.9,77815.88,74.4,0.0,0.0,0.0]
[1777179204425,55.9,77811.18,74.4,0.0,0.0,0.0]
[1777179209460,55.9,77811.65,74.4,0.0,0.0,0.0]
[1777179211474,55.9,77809.56,74.4,0.0,0.0,0.0]
[1777179216509,55.9,77805.79,74.4,0.0,0.0,0.0]
[1777179221544,55.9,77804.09,74.4,0.0,0.0,0.0]
[1777179226578,55.9,77803.96,74.4,0.0,0.0,0.0]
[1777179231614,55.9,77806.64,74.4,0.0,0.0,0.0]
[1777179237656,55.9,77806.6,74.4,0.0,0.0,0.0]
[1777179242694,55.9,77805.46,74.4,0.0,0.0,0.0]
[1777179247730,55.9,77808.63,74.4,0.0,0.0,0.0]
[1777179252765,55.9,77808.5,74.4,0.0,0.0,0.0]
[1777179254778,55.9,77814.33,74.4,0.0,0.0,0.0]
[1777179257800,55.9,77818.92,74.4,0.0,0.0,0.0]
[1777179258807,55.9,77825.35,74.4,0.0,0.0,0.0]
[1777179263842,55.9,77823.66,74.4,0.0,0.0,0.0]
[1777179268877,55.9,77826.24,74.4,0.0,0.0,0.0]
[1777179271899,55.9,77826.86,74.4,0.0,0.0,0.0]
[1777179276934,55.9,77822.26,74.4,0.0,0.0,0.0]
[1777179278948,55.9,77815.76,74.4,0.0,0.0,0.0]
[1777179283983,55.9,77816.48,74.4,0.0,0.0,0.0]
[1777179289019,55.9,77817.48,74.4,0.0,0.0,0.0]
[1777179294054,55.9,77814.92,74.4,0.0,0.0,0.0]
[1777179299089,55.9,77817.94,74.4,0.0,0.0,0.0]
[1777179304124,55.9,77818.26,74.4,0.0,0.0,0.0]
[1777179309160,55.9,77816.13,74.4,0.0,0.0,0.0]
[1777179311174,55.9,77808.46,74.4,0.0,0.0,0.0]
[1777179315204,55.9,77803.7,74.4,0.0,0.0,0.0]
[1777179322255,55.9,77802.76,74.4,0.0,0.0,0.0]
[1777179327291,55.9,77802.59,74.4,0.0,0.0,0.0]
[1777179330344,55.9,77788.97,74.4,0.0,0.0,0.0]
[1777179331323,55.9,77780.77,74.4,0.0,0.0,0.0]
[1777179334345,55.9,77785.58,74.4,0.0,0.0,0.0]
[1777179339380,55.9,77782.94,74.4,0.0,0.0,0.0]
[1777179344415,55.9,77779.96,74.4,0.0,0.0,0.0]
[1777179349450,55.9,77780.97,74.4,0.0,0.0,0.0]
[1777179354484,55.9,77784.83,74.4,0.0,0.0,0.0]
[1777179360527,55.9,77785.62,74.4,0.0,0.0,0.0]
[1777179363548,55.9,77795.04,74.4,0.0,0.0,0.0]
[1777179364556,55.9,77800.78,74.4,0.0,0.0,0.0]
[1777179369591,55.9,77800.23,74.4,0.0,0.0,0.0]
[1777179374625,55.9,77794.85,74.4,0.0,0.0,0.0]
[1777179379660,55.9,77793.57,74.4,0.0,0.0,0.0]
[1777179384694,55.9,77793.07,74.4,0.0,0.0,0.0]
[1777179389730,55.9,77791.11,74.4,0.0,0.0,0.0]
[1777179390738,55.9,77787.22,74.4,0.0,0.0,0.0]
[1777179391745,55.9,77785.37,74.4,0.0,0.0,0.0]
[1777179396781,55.9,77780.22,74.4,0.0,0.0,0.0]
[1777179400812,55.9,77774.82,74.4,0.0,0.0,0.0]
[1777179406854,55.9,77772.4,74.4,0.0,0.0,0.0]
[1777179412896,55.9,77770.44,74.4,0.0,0.0,0.0]
[1777179417931,55.9,77770.25,74.4,0.0,0.0,0.0]
[1777179423974,55.9,77774.82,74.4,0.0,0.0,0.0]
[1777179424981,55.9,77781.36,74.4,0.0,0.0,0.0]
[1777179430016,55.9,77778.84,74.4,0.0,0.0,0.0]
[1777179435051,55.9,77781.62,74.4,0.0,0.0,0.0]
[1777179440086,55.9,77781.39,74.4,0.0,0.0,0.0]
[1777179445121,55.9,77784.65,74.4,0.0,0.0,0.0]
[1777179451163,55.9,77787.11,74.4,0.0,0.0,0.0]
[1777179455191,55.9,77794.59,74.4,0.0,0.0,0.0]
[1777179461233,55.9,77793.97,74.4,0.0,0.0,0.0]
[1777179466267,55.9,77795.46,74.4,0.0,0.0,0.0]
[1777179471304,55.9,77795.97,74.4,0.0,0.0,0.0]
[1777179476339,55.9,77796.38,74.4,0.0,0.0,0.0]
[1777179481374,55.9,77796.1,74.4,0.0,0.0,0.0]
[1777179483748,55.9,77793.81,74.4,0.0,0.0,0.0]
[1777179484098,55.9,77793.81,74.4,0.0,0.0,0.0]
[1777179491444,55.9,77796.83,74.4,0.0,0.0,0.0]
[1777179496479,55.9,77796.53,74.4,0.0,0.0,0.0]
[1777179502521,55.9,77796.61,74.4,0.0,0.0,0.0]
[1777179507555,55.9,77796.42,74.4,0.0,0.0,0.0]
[1777179511585,55.9,77794.6,74.4,0.0,0.0,0.0]
[1777179514606,55.9,77789.08,74.4,0.0,0.0,0.0]
[1777179519641,55.9,77787.05,74.4,0.0,0.0,0.0]
[1777179523669,55.9,77791.33,74.4,0.0,0.0,0.0]
[1777179525683,55.9,77795.89,74.4,0.0,0.0,0.0]
[1777179530718,55.9,77796.83,74.4,0.0,0.0,0.0]
[1777179535753,55.9,77797.52,74.4,0.0,0.0,0.0]
[1777179540788,55.9,77799.97,74.4,0.0,0.0,0.0]
[1777179546830,55.9,77799.69,74.4,0.0,0.0,0.0]
[1777179553879,55.9,77798.72,74.4,0.0,0.0,0.0]
[1777179558913,55.9,77796.66,74.4,0.0,0.0,0.0]
[1777179564956,55.9,77796.17,74.4,0.0,0.0,0.0]
[1777179570998,55.9,77795.0,74.4,0.0,0.0,0.0]
[1777179576033,55.9,77794.9,74.4,0.0,0.0,0.0]
[1777179581069,55.9,77795.61,74.4,0.0,0.0,0.0]
[1777179586104,55.9,77796.39,74.4,0.0,0.0,0.0]
[1777179591139,55.9,77796.7,74.4,0.0,0.0,0.0]
[1777179596174,55.9,77795.24,74.4,0.0,0.0,0.0]
[1777179601209,55.9,77792.55,74.4,0.0,0.0,0.0]
[1777179606244,55.9,77791.76,74.4,0.0,0.0,0.0]
[1777179611279,55.9,77793.21,74.4,0.0,0.0,0.0]
[1777179617322,55.9,77793.21,74.4,0.0,0.0,0.0]
[1777179623364,55.9,77793.4,74.4,0.0,0.0,0.0]
[1777179628399,55.9,77793.38,74.4,0.0,0.0,0.0]
[1777179631420,55.9,77793.21,74.4,0.0,0.0,0.0]
[1777179636455,55.9,77792.16,74.4,0.0,0.0,0.0]
[1777179639476,55.9,77785.25,74.4,0.0,0.0,0.0]
[1777179641490,55.9,77779.74,74.4,0.0,0.0,0.0]
[1777179643504,55.9,77774.68,74.4,0.0,0.0,0.0]
[1777179647532,55.9,77770.19,74.4,0.0,0.0,0.0]
[1777179649546,55.9,77766.24,74.4,0.0,0.0,0.0]
[1777179654580,55.9,77763.68,74.4,0.0,0.0,0.0]
[1777179659615,55.9,77764.96,74.4,0.0,0.0,0.0]
[1777179664651,55.9,77765.37,74.4,0.0,0.0,0.0]
[1777179669686,55.9,77764.03,74.4,0.0,0.0,0.0]
[1777179674720,55.9,77763.87,74.4,0.0,0.0,0.0]
[1777179679756,55.9,77763.9,74.4,0.0,0.0,0.0]
[1777179684791,55.9,77764.02,74.4,0.0,0.0,0.0]
[1777179689826,55.9,77765.42,74.4,0.0,0.0,0.0]
[1777179690833,55.9,77769.93,74.4,0.0,0.0,0.0]
[1777179691840,55.9,77770.21,74.4,0.0,0.0,0.0]
[1777179696875,55.9,77765.24,74.4,0.0,0.0,0.0]
[1777179701909,55.9,77762.46,74.4,0.0,0.0,0.0]
[1777179704933,55.9,77757.69,74.4,0.0,0.0,0.0]
[1777179709968,55.9,77755.98,74.4,0.0,0.0,0.0]
[1777179715009,55.9,77755.94,74.4,0.0,0.0,0.0]
[1777179721046,55.9,77756.79,74.4,0.0,0.0,0.0]
[1777179726081,55.9,77758.14,74.4,0.0,0.0,0.0]
[1777179731116,55.9,77759.11,74.4,0.0,0.0,0.0]
[1777179734137,55.9,77764.24,74.4,0.0,0.0,0.0]
[1777179739172,55.9,77766.85,74.4,0.0,0.0,0.0]
[1777179744207,55.9,77766.51,74.4,0.0,0.0,0.0]
[1777179749242,55.9,77765.51,74.4,0.0,0.0,0.0]
[1777179754276,55.9,77765.42,74.4,0.0,0.0,0.0]
[1777179759311,55.9,77765.52,74.4,0.0,0.0,0.0]
[1777179764347,55.9,77765.09,74.4,0.0,0.0,0.0]
[1777179770389,55.9,77764.99,74.4,0.0,0.0,0.0]
[1777179776431,55.9,77764.78,74.4,0.0,0.0,0.0]
[1777179784487,55.9,77765.52,74.4,0.0,0.0,0.0]
[1777179789529,55.9,77765.31,74.4,0.0,0.0,0.0]
[1777179794558,55.9,77764.05,74.4,0.0,0.0,0.0]
[1777179799593,55.9,77760.81,74.4,0.0,0.0,0.0]
[1777179804628,55.9,77758.82,74.4,0.0,0.0,0.0]
[1777179806643,55.9,77754.88,74.4,0.0,0.0,0.0]
[1777179811678,55.9,77751.78,74.4,0.0,0.0,0.0]
[1777179816713,55.9,77748.29,74.4,0.0,0.0,0.0]
[1777179820741,55.9,77743.75,74.4,0.0,0.0,0.0]
[1777179821748,55.9,77748.27,74.4,0.0,0.0,0.0]
[1777179823761,55.9,77753.06,74.4,0.0,0.0,0.0]
[1777179828797,55.9,77752.64,74.4,0.0,0.0,0.0]
[1777179836852,55.9,77750.3,74.4,0.0,0.0,0.0]
[1777179842895,55.9,77747.49,74.4,0.0,0.0,0.0]
[1777179848936,55.9,77746.6,74.4,0.0,0.0,0.0]
[1777179853972,55.9,77745.03,74.4,0.0,0.0,0.0]
[1777179860017,55.9,77743.44,74.4,0.0,0.0,0.0]
[1777179865051,55.9,77743.66,74.4,0.0,0.0,0.0]
[1777179870086,55.9,77743.18,74.4,0.0,0.0,0.0]
[1777179871092,55.9,77743.02,74.4,0.0,0.0,0.0]
[1777179878141,55.9,77743.03,74.4,0.0,0.0,0.0]
[1777179883177,55.9,77751.07,74.4,0.0,0.0,0.0]
[1777179888212,55.9,77750.63,74.4,0.0,0.0,0.0]
[1777179893246,55.9,77750.63,74.4,0.0,0.0,0.0]
[1777179898282,55.9,77750.6,74.4,0.0,0.0,0.0]
[1777179903333,55.9,77751.42,74.4,0.0,0.0,0.0]
[1777179908368,55.9,77751.3,74.4,0.0,0.0,0.0]
[1777179913405,55.9,77751.28,74.4,0.0,0.0,0.0]
[1777179918440,55.9,77751.6,74.4,0.0,0.0,0.0]
[1777179923474,55.9,77751.59,74.4,0.0,0.0,0.0]
[1777179928511,55.9,77751.23,74.4,0.0,0.0,0.0]
[1777179933546,55.9,77751.61,74.4,0.0,0.0,0.0]
[1777179938581,55.9,77751.17,74.4,0.0,0.0,0.0]
[1777179945630,55.9,77751.65,74.4,0.0,0.0,0.0]
[1777179951671,55.9,77751.42,74.4,0.0,0.0,0.0]
[1777179957714,55.9,77751.38,74.4,0.0,0.0,0.0]
[1777179962750,55.9,77751.29,74.4,0.0,0.0,0.0]
[1777179967784,55.9,77751.63,74.4,0.0,0.0,0.0]
[1777179973826,55.9,77751.6,74.4,0.0,0.0,0.0]
[1777179979867,55.9,77751.81,74.4,0.0,0.0,0.0]
[1777179984903,55.9,77751.22,74.4,0.0,0.0,0.0]
[1777179985910,55.9,77756.18,74.4,0.0,0.0,0.0]
[1777179986917,55.9,77762.97,74.4,0.0,0.0,0.0]
[1777179991952,55.9,77764.14,74.4,0.0,0.0,0.0]
[1777179999001,55.9,77764.04,74.4,0.0,0.0,0.0]
[1777180002022,55.9,77769.73,74.4,0.0,0.0,0.0]
[1777180007057,55.9,77772.64,74.4,0.0,0.0,0.0]
[1777180013099,55.9,77773.75,74.4,0.0,0.0,0.0]
[1777180020148,55.9,77773.74,74.4,0.0,0.0,0.0]
[1777180025183,55.9,77773.93,74.4,0.0,0.0,0.0]
[1777180030218,55.9,77774.03,74.4,0.0,0.0,0.0]
[1777180031225,55.9,77769.79,74.4,0.0,0.0,0.0]
[1777180036920,55.9,77769.13,74.4,0.0,0.0,0.0]
[1777180042302,55.9,77769.73,74.4,0.0,0.0,0.0]
[1777180050358,55.9,77768.98,74.4,0.0,0.0,0.0]
[1777180051365,55.9,77769.4,74.4,0.0,0.0,0.0]
[1777180060428,55.9,77769.72,74.4,0.0,0.0,0.0]
[1777180065465,55.9,77770.37,74.4,0.0,0.0,0.0]
[1777180070498,55.9,77770.63,74.4,0.0,0.0,0.0]
[1777180075533,55.9,77770.41,74.4,0.0,0.0,0.0]
[1777180080568,55.9,77768.94,74.4,0.0,0.0,0.0]
[1777180085603,55.9,77768.34,74.4,0.0,0.0,0.0]
[1777180087617,55.9,77763.13,74.4,0.0,0.0,0.0]
[1777180092733,55.9,77762.63,74.4,0.0,0.0,0.0]
[1777180097769,55.9,77762.61,74.4,0.0,0.0,0.0]
[1777180102804,55.9,77763.43,74.4,0.0,0.0,0.0]
[1777180107839,55.9,77764.63,74.4,0.0,0.0,0.0]
[1777180111867,55.9,77763.73,74.4,0.0,0.0,0.0]
[1777180115895,55.9,77772.17,74.4,0.0,0.0,0.0]
[1777180116902,55.9,77778.53,74.4,0.0,0.0,0.0]
[1777180121937,55.9,77780.62,74.4,0.0,0.0,0.0]
[1777180126972,55.9,77780.0,74.4,0.0,0.0,0.0]
[1777180132008,55.9,77779.99,74.4,0.0,0.0,0.0]
[1777180138051,55.9,77780.25,74.4,0.0,0.0,0.0]
[1777180141072,55.9,77799.56,74.4,0.0,0.0,0.0]
[1777180142079,55.9,77815.17,74.4,0.0,0.0,0.0]
[1777180143086,55.9,77820.88,74.4,0.0,0.0,0.0]
[1777180148121,55.9,77819.83,74.4,0.0,0.0,0.0]
[1777180153155,55.9,77820.41,74.4,0.0,0.0,0.0]
[1777180159197,55.9,77821.19,74.4,0.0,0.0,0.0]
[1777180164233,55.9,77821.44,74.4,0.0,0.0,0.0]
[1777180169268,55.9,77821.79,74.4,0.0,0.0,0.0]
[1777180171282,55.9,77823.77,74.4,0.0,0.0,0.0]
[1777180176317,55.9,77827.86,74.4,0.0,0.0,0.0]
[1777180177324,55.9,77832.24,74.4,0.0,0.0,0.0]
[1777180178331,55.9,77836.73,74.4,0.0,0.0,0.0]
[1777180179338,55.9,77843.0,74.4,0.0,0.0,0.0]
[1777180180344,55.9,77849.33,74.4,0.0,0.0,0.0]
[1777180185380,55.9,77838.09,74.4,0.0,0.0,0.0]
[1777180190414,55.9,77833.11,74.4,0.0,0.0,0.0]
[1777180195450,55.9,77832.34,74.4,0.0,0.0,0.0]
[1777180197464,55.9,77828.0,74.4,0.0,0.0,0.0]
[1777180202499,55.9,77824.81,74.4,0.0,0.0,0.0]
[1777180207534,55.9,77825.15,74.4,0.0,0.0,0.0]
[1777180212569,55.9,77825.18,74.4,0.0,0.0,0.0]
[1777180217604,55.9,77824.87,74.4,0.0,0.0,0.0]
[1777180222639,55.9,77823.24,74.4,0.0,0.0,0.0]
[1777180227674,55.9,77823.47,74.4,0.0,0.0,0.0]
[1777180231702,55.9,77823.57,74.4,0.0,0.0,0.0]
[1777180237744,55.9,77823.28,74.4,0.0,0.0,0.0]
[1777180243786,55.9,77823.8,74.4,0.0,0.0,0.0]
[1777180248822,55.9,77823.4,74.4,0.0,0.0,0.0]
[1777180254865,55.9,77823.39,74.4,0.0,0.0,0.0]
[1777180261914,55.9,77822.24,74.4,0.0,0.0,0.0]
[1777180267956,55.9,77822.59,74.4,0.0,0.0,0.0]
[1777180272991,55.9,77822.17,74.4,0.0,0.0,0.0]
[1777180278027,55.9,77822.47,74.4,0.0,0.0,0.0]
[1777180286083,55.9,77821.58,74.4,0.0,0.0,0.0]
[1777180291118,55.9,77820.16,74.4,0.0,0.0,0.0]
[1777180294140,55.9,77832.86,74.4,0.0,0.0,0.0]
[1777180295147,55.9,77842.65,74.4,0.0,0.0,0.0]
[1777180297161,55.9,77837.09,74.4,0.0,0.0,0.0]
[1777180302206,55.9,77845.7,74.4,0.0,0.0,0.0]
[1777180305227,55.9,77852.68,74.4,0.0,0.0,0.0]
[1777180306234,55.9,77860.46,74.4,0.0,0.0,0.0]
[1777180311269,55.9,77860.15,74.4,0.0,0.0,0.0]
[1777180315125,55.9,77860.64,74.4,0.0,0.0,0.0]
[1777180315318,55.9,77890.28,74.4,0.0,0.0,0.0]
[1777180316318,55.9,77966.28,74.4,0.0,0.0,0.0]
[1777180317325,55.9,78023.42,74.4,0.0,0.0,0.0]
[1777180317588,55.9,78023.42,74.4,0.0,0.0,0.0]
[1777180318332,55.9,78029.86,74.4,0.0,0.0,0.0]
[1777180320346,55.9,78042.53,74.4,0.0,0.0,0.0]
[1777180321358,55.9,78063.57,74.4,0.0,0.0,0.0]
[1777180322069,55.9,78063.57,74.4,0.0,0.0,0.0]
[1777180322361,55.9,78057.38,74.4,0.0,0.0,0.0]
[1777180322954,55.9,78057.38,74.4,0.0,0.0,0.0]
[1777180323367,55.9,78041.42,74.4,0.0,0.0,0.0]
[1777180327399,55.9,78036.19,74.4,0.0,0.0,0.0]
[1777180329413,55.9,78030.25,74.4,0.0,0.0,0.0]
[1777180330419,55.9,78023.49,74.4,0.0,0.0,0.0]
[1777180331428,55.9,78015.64,74.4,0.0,0.0,0.0]
[1777180335456,55.9,78009.7,74.4,0.0,0.0,0.0]
[1777180338477,55.9,78005.95,74.4,0.0,0.0,0.0]
[1777180342505,55.9,78000.87,74.4,0.0,0.0,0.0]
[1777180343512,55.9,77993.65,74.4,0.0,0.0,0.0]
[1777180344533,55.9,77982.75,74.4,0.0,0.0,0.0]
[1777180346545,55.9,77997.44,74.4,0.0,0.0,0.0]
[1777180350573,55.9,77990.69,74.4,0.0,0.0,0.0]
[1777180351580,55.9,77983.36,74.4,0.0,0.0,0.0]
[1777180352587,55.9,77976.68,74.4,0.0,0.0,0.0]
[1777180357622,55.9,77974.09,74.4,0.0,0.0,0.0]
[1777180359635,55.9,77978.56,74.4,0.0,0.0,0.0]
[1777180360643,55.9,77989.65,74.4,0.0,0.0,0.0]
[1777180365678,55.9,77989.61,74.4,0.0,0.0,0.0]
[1777180369706,55.9,77995.01,74.4,0.0,0.0,0.0]
[1777180371720,55.9,78019.91,74.4,0.0,0.0,0.0]
[1777180372727,55.9,78029.69,74.4,0.0,0.0,0.0]
[1777180373733,55.9,78024.45,74.4,0.0,0.0,0.0]
[1777180378768,55.9,78022.61,74.4,0.0,0.0,0.0]
[1777180382796,55.9,78026.51,74.4,0.0,0.0,0.0]
[1777180385818,55.9,78021.4,74.4,0.0,0.0,0.0]
[1777180387833,55.9,78016.02,74.4,0.0,0.0,0.0]
[1777180391861,55.9,78019.9,74.4,0.0,0.0,0.0]
[1777180392868,55.9,78028.77,74.4,0.0,0.0,0.0]
[1777180393875,55.9,78035.49,74.4,0.0,0.0,0.0]
[1777180394882,55.9,78042.19,74.4,0.0,0.0,0.0]
[1777180395895,55.9,78054.25,74.4,0.0,0.0,0.0]
[1777180396982,55.9,78070.2,74.4,0.0,0.0,0.0]
[1777180398910,55.9,78083.91,74.4,0.0,0.0,0.0]
[1777180399917,55.9,78094.88,74.4,0.0,0.0,0.0]
[1777180400924,55.9,78101.41,74.4,0.0,0.0,0.0]
[1777180401931,55.9,78109.07,74.4,0.0,0.0,0.0]
[1777180402938,55.9,78120.58,74.4,0.0,0.0,0.0]
[1777180403955,55.9,78127.12,74.4,0.0,0.0,0.0]
[1777180404955,55.9,78135.19,74.4,0.0,0.0,0.0]
[1777180407386,55.9,78127.01,74.4,0.0,0.0,0.0]
[1777180407976,55.9,78122.99,74.4,0.0,0.0,0.0]
[1777180410998,55.9,78119.6,74.4,0.0,0.0,0.0]
[1777180413012,55.9,78106.71,74.4,0.0,0.0,0.0]
[1777180414019,55.9,78094.96,74.4,0.0,0.0,0.0]
[1777180415026,55.9,78087.38,74.4,0.0,0.0,0.0]
[1777180416033,55.9,78077.27,74.4,0.0,0.0,0.0]
[1777180417040,55.9,78085.56,74.4,0.0,0.0,0.0]
[1777180418048,55.9,78091.23,74.4,0.0,0.0,0.0]
[1777180423083,55.9,78090.77,74.4,0.0,0.0,0.0]
[1777180428118,55.9,78093.91,74.4,0.0,0.0,0.0]
[1777180429125,55.9,78105.12,74.4,0.0,0.0,0.0]
[1777180430132,55.9,78122.72,74.4,0.0,0.0,0.0]
[1777180434160,55.9,78131.21,74.4,0.0,0.0,0.0]
[1777180435167,55.9,78146.25,74.4,0.0,0.0,0.0]
[1777180436174,55.9,78154.63,74.4,0.0,0.0,0.0]
[1777180439195,55.9,78146.6,74.4,0.0,0.0,0.0]
[1777180442216,55.9,78142.71,74.4,0.0,0.0,0.0]
[1777180445237,55.9,78133.49,74.4,0.0,0.0,0.0]
[1777180446244,55.9,78127.1,74.4,0.0,0.0,0.0]
[1777180449266,55.9,78131.76,74.4,0.0,0.0,0.0]
[1777180453294,55.9,78122.09,74.4,0.0,0.0,0.0]
[1777180454301,55.9,78109.47,74.4,0.0,0.0,0.0]
[1777180455308,55.9,78103.8,74.4,0.0,0.0,0.0]
[1777180456315,55.9,78098.03,74.4,0.0,0.0,0.0]
[1777180461350,55.9,78098.73,74.4,0.0,0.0,0.0]
[1777180464375,55.9,78103.05,74.4,0.0,0.0,0.0]
[1777180467396,55.9,78097.8,74.4,0.0,0.0,0.0]
[1777180470418,55.9,78127.35,74.4,0.0,0.0,0.0]
[1777180471426,55.9,78148.38,74.4,0.0,0.0,0.0]
[1777180474447,55.9,78142.98,74.4,0.0,0.0,0.0]
[1777180476461,55.9,78138.46,74.4,0.0,0.0,0.0]
[1777180480489,55.9,78145.35,74.4,0.0,0.0,0.0]
[1777180481496,55.9,78152.43,74.4,0.0,0.0,0.0]
[1777180482502,55.9,78167.37,74.4,0.0,0.0,0.0]
[1777180485524,55.9,78161.02,74.4,0.0,0.0,0.0]
[1777180490559,55.9,78162.45,74.4,0.0,0.0,0.0]
[1777180495594,55.9,78161.38,74.4,0.0,0.0,0.0]
[1777180499622,55.9,78155.25,74.4,0.0,0.0,0.0]
[1777180504657,55.9,78163.45,74.4,0.0,0.0,0.0]
[1777180505664,55.9,78168.74,74.4,0.0,0.0,0.0]
[1777180506672,55.9,78179.03,74.4,0.0,0.0,0.0]
[1777180507679,55.9,78182.97,74.4,0.0,0.0,0.0]
[1777180510702,55.9,78190.1,74.4,0.0,0.0,0.0]
[1777180515737,55.9,78192.55,74.4,0.0,0.0,0.0]
[1777180517761,55.9,78185.03,74.4,0.0,0.0,0.0]
[1777180518758,55.9,78171.2,74.4,0.0,0.0,0.0]
[1777180519765,55.9,78160.82,74.4,0.0,0.0,0.0]
[1777180524800,55.9,78162.12,74.4,0.0,0.0,0.0]
[1777180529835,55.9,78160.22,74.4,0.0,0.0,0.0]
[1777180531849,55.9,78166.74,74.4,0.0,0.0,0.0]
[1777180536886,55.9,78162.08,74.4,0.0,0.0,0.0]
[1777180538900,55.9,78158.09,74.4,0.0,0.0,0.0]
[1777180540923,55.9,78165.81,74.4,0.0,0.0,0.0]
[1777180541930,55.9,78171.28,74.4,0.0,0.0,0.0]
[1777180544951,55.9,78167.21,74.4,0.0,0.0,0.0]
[1777180545957,55.9,78159.83,74.4,0.0,0.0,0.0]
[1777180547972,55.9,78152.78,74.4,0.0,0.0,0.0]
[1777180549986,55.9,78129.21,74.4,0.0,0.0,0.0]
[1777180550997,55.9,78122.03,74.4,0.0,0.0,0.0]
[1777180554014,55.9,78115.73,74.4,0.0,0.0,0.0]
[1777180555021,55.9,78110.99,74.4,0.0,0.0,0.0]
[1777180556028,55.9,78106.9,74.4,0.0,0.0,0.0]
[1777180557035,55.9,78102.98,74.4,0.0,0.0,0.0]
[1777180559049,55.9,78097.68,74.4,0.0,0.0,0.0]
[1777180563077,55.9,78107.53,74.4,0.0,0.0,0.0]
[1777180567106,55.9,78102.21,74.4,0.0,0.0,0.0]
[1777180568113,55.9,78097.3,74.4,0.0,0.0,0.0]
[1777180573148,55.9,78099.12,74.4,0.0,0.0,0.0]
[1777180578183,55.9,78101.03,74.4,0.0,0.0,0.0]
[1777180580197,55.9,78105.48,74.4,0.0,0.0,0.0]
[1777180585241,55.9,78099.21,74.4,0.0,0.0,0.0]
[1777180586248,55.9,78090.68,74.4,0.0,0.0,0.0]
[1777180587255,55.9,78085.81,74.4,0.0,0.0,0.0]
[1777180591283,55.9,78084.67,74.4,0.0,0.0,0.0]
[1777180594304,55.9,78089.8,74.4,0.0,0.0,0.0]
[1777180595311,55.9,78096.13,74.4,0.0,0.0,0.0]
[1777180600346,55.9,78095.34,74.4,0.0,0.0,0.0]
[1777180605381,55.9,78092.02,74.4,0.0,0.0,0.0]
[1777180607395,55.9,78087.75,74.4,0.0,0.0,0.0]
[1777180610416,55.9,78083.7,74.4,0.0,0.0,0.0]
[1777180613437,55.9,78078.96,74.4,0.0,0.0,0.0]
[1777180614450,55.9,78074.18,74.4,0.0,0.0,0.0]
[1777180615451,55.9,78079.63,74.4,0.0,0.0,0.0]
[1777180616458,55.9,78083.7,74.4,0.0,0.0,0.0]
[1777180620486,55.9,78078.87,74.4,0.0,0.0,0.0]
[1777180622500,55.9,78074.42,74.4,0.0,0.0,0.0]
[1777180623506,55.9,78069.93,74.4,0.0,0.0,0.0]
[1777180628542,55.9,78068.25,74.4,0.0,0.0,0.0]
[1777180630365,55.9,78069.5,74.4,0.0,0.0,0.0]
[1777180630556,55.9,78100.87,74.4,0.0,0.0,0.0]
[1777180631014,55.9,78100.87,74.4,0.0,0.0,0.0]
[1777180631564,55.9,78132.54,74.4,0.0,0.0,0.0]
[1777180636599,55.9,78137.71,74.4,0.0,0.0,0.0]
[1777180640627,55.9,78133.36,74.4,0.0,0.0,0.0]
[1777180641438,55.9,78133.36,74.4,0.0,0.0,0.0]
[1777180641634,55.9,78160.92,74.4,0.0,0.0,0.0]
[1777180642007,55.9,78160.92,74.4,0.0,0.0,0.0]
[1777180642641,55.9,78178.54,74.4,0.0,0.0,0.0]
[1777180643648,55.9,78182.74,74.4,0.0,0.0,0.0]
[1777180648682,55.9,78177.88,74.4,0.0,0.0,0.0]
[1777180650697,55.9,78168.03,74.4,0.0,0.0,0.0]
[1777180651704,55.9,78163.84,74.4,0.0,0.0,0.0]
[1777180653718,55.9,78159.56,74.4,0.0,0.0,0.0]
[1777180654725,55.9,78149.88,74.4,0.0,0.0,0.0]
[1777180655732,55.9,78145.19,74.4,0.0,0.0,0.0]
[1777180657746,55.9,78140.73,74.4,0.0,0.0,0.0]
[1777180662781,55.9,78139.49,74.4,0.0,0.0,0.0]
[1777180667816,55.9,78133.41,74.4,0.0,0.0,0.0]
[1777180668823,55.9,78122.35,74.4,0.0,0.0,0.0]
[1777180670841,55.9,78118.26,74.4,0.0,0.0,0.0]
[1777180671845,55.9,78113.46,74.4,0.0,0.0,0.0]
[1777180672852,55.9,78107.11,74.4,0.0,0.0,0.0]
[1777180673859,55.9,78103.36,74.4,0.0,0.0,0.0]
[1777180676879,55.9,78099.43,74.4,0.0,0.0,0.0]
[1777180678894,55.9,78095.5,74.4,0.0,0.0,0.0]
[1777180683931,55.9,78095.32,74.4,0.0,0.0,0.0]
[1777180688966,55.9,78095.68,74.4,0.0,0.0,0.0]
[1777180689973,55.9,78104.35,74.4,0.0,0.0,0.0]
[1777180692994,55.9,78095.8,74.4,0.0,0.0,0.0]
[1777180698029,55.9,78093.19,74.4,0.0,0.0,0.0]
[1777180703064,55.9,78089.28,74.4,0.0,0.0,0.0]
[1777180706085,55.9,78082.32,74.4,0.0,0.0,0.0]
[1777180707092,55.9,78077.13,74.4,0.0,0.0,0.0]
[1777180708099,55.9,78072.99,74.4,0.0,0.0,0.0]
[1777180710113,55.9,78068.42,74.4,0.0,0.0,0.0]
[1777180711120,55.9,78065.04,74.4,0.0,0.0,0.0]
[1777180713134,55.9,78059.17,74.4,0.0,0.0,0.0]
[1777180715261,55.9,78065.3,74.4,0.0,0.0,0.0]
[1777180716169,55.9,78090.86,74.4,0.0,0.0,0.0]
[1777180717174,55.9,78100.38,74.4,0.0,0.0,0.0]
[1777180718184,55.9,78107.13,74.4,0.0,0.0,0.0]
[1777180720198,55.9,78097.77,74.4,0.0,0.0,0.0]
[1777180721205,55.9,78089.52,74.4,0.0,0.0,0.0]
[1777180726240,55.9,78089.48,74.4,0.0,0.0,0.0]
[1777180730268,55.9,78084.41,74.4,0.0,0.0,0.0]
[1777180731275,55.9,78077.9,74.4,0.0,0.0,0.0]
[1777180732281,55.9,78082.04,74.4,0.0,0.0,0.0]
[1777180737317,55.9,78084.69,74.4,0.0,0.0,0.0]
[1777180742353,55.9,78085.26,74.4,0.0,0.0,0.0]
[1777180747388,55.9,78085.91,74.4,0.0,0.0,0.0]
[1777180750409,55.9,78081.94,74.4,0.0,0.0,0.0]
[1777180755444,55.9,78082.07,74.4,0.0,0.0,0.0]
[1777180759472,55.9,78075.7,74.4,0.0,0.0,0.0]
[1777180764508,55.9,78078.45,74.4,0.0,0.0,0.0]
[1777180769543,55.9,78076.69,74.4,0.0,0.0,0.0]
[1777180771131,55.9,78073.62,74.4,0.0,0.0,0.0]
[1777180771569,55.9,78115.04,74.4,0.0,0.0,0.0]
[1777180772770,55.9,78151.51,74.4,0.0,0.0,0.0]
[1777180773068,55.9,78151.51,74.4,0.0,0.0,0.0]
[1777180773572,55.9,78161.1,74.4,0.0,0.0,0.0]
[1777180778607,55.9,78162.69,74.4,0.0,0.0,0.0]
[1777180783643,55.9,78162.35,74.4,0.0,0.0,0.0]
[1777180787671,55.9,78158.68,74.4,0.0,0.0,0.0]
[1777180792706,55.9,78158.72,74.4,0.0,0.0,0.0]
[1777180797741,55.9,78156.76,74.4,0.0,0.0,0.0]
[1777180801769,55.9,78144.75,74.4,0.0,0.0,0.0]
[1777180802776,55.9,78138.51,74.4,0.0,0.0,0.0]
[1777180803783,55.9,78134.55,74.4,0.0,0.0,0.0]
[1777180804790,55.9,78129.59,74.4,0.0,0.0,0.0]
[1777180806804,55.9,78125.27,74.4,0.0,0.0,0.0]
[1777180811839,55.9,78124.24,74.4,0.0,0.0,0.0]
[1777180813854,55.9,78130.35,74.4,0.0,0.0,0.0]
[1777180814861,55.9,78147.73,74.4,0.0,0.0,0.0]
[1777180815867,55.9,78160.92,74.4,0.0,0.0,0.0]
[1777180819896,55.9,78165.81,74.4,0.0,0.0,0.0]
[1777180824932,55.9,78171.12,74.4,0.0,0.0,0.0]
[1777180829968,55.9,78169.28,74.4,0.0,0.0,0.0]
[1777180831983,55.9,78167.01,74.4,0.0,0.0,0.0]
[1777180837027,55.9,78169.96,74.4,0.0,0.0,0.0]
[1777180842062,55.9,78170.43,74.4,0.0,0.0,0.0]
[1777180847097,55.9,78172.24,74.4,0.0,0.0,0.0]
[1777180852133,55.9,78172.03,74.4,0.0,0.0,0.0]
[1777180857167,55.9,78172.24,74.4,0.0,0.0,0.0]
[1777180859182,55.9,78168.44,74.4,0.0,0.0,0.0]
[1777180864217,55.9,78167.71,74.4,0.0,0.0,0.0]
[1777180867238,55.9,78162.37,74.4,0.0,0.0,0.0]
[1777180871267,55.9,78158.69,74.4,0.0,0.0,0.0]
[1777180876302,55.9,78157.71,74.4,0.0,0.0,0.0]
[1777180881337,55.9,78157.14,74.4,0.0,0.0,0.0]
[1777180884358,55.9,78161.94,74.4,0.0,0.0,0.0]
[1777180889392,55.9,78161.91,74.4,0.0,0.0,0.0]
[1777180891406,55.9,78162.21,74.4,0.0,0.0,0.0]
[1777180896443,55.9,78160.93,74.4,0.0,0.0,0.0]
[1777180901478,55.9,78157.72,74.4,0.0,0.0,0.0]
[1777180902485,55.9,78147.28,74.4,0.0,0.0,0.0]
[1777180903492,55.9,78139.77,74.4,0.0,0.0,0.0]
[1777180904499,55.9,78135.48,74.4,0.0,0.0,0.0]
[1777180905506,55.9,78128.76,74.4,0.0,0.0,0.0]
[1777180906513,55.9,78124.39,74.4,0.0,0.0,0.0]
[1777180909537,55.9,78119.27,74.4,0.0,0.0,0.0]
[1777180911552,55.9,78125.6,74.4,0.0,0.0,0.0]
[1777180912559,55.9,78133.18,74.4,0.0,0.0,0.0]
[1777180914573,55.9,78136.79,74.4,0.0,0.0,0.0]
[1777180919608,55.9,78136.47,74.4,0.0,0.0,0.0]
[1777180922629,55.9,78132.59,74.4,0.0,0.0,0.0]
[1777180926661,55.9,78126.51,74.4,0.0,0.0,0.0]
[1777180928675,55.9,78122.03,74.4,0.0,0.0,0.0]
[1777180932703,55.9,78116.67,74.4,0.0,0.0,0.0]
[1777180935239,55.9,78116.12,74.4,0.0,0.0,0.0]
[1777180940759,55.9,78114.26,74.4,0.0,0.0,0.0]
[1777180941988,55.9,78114.26,74.4,0.0,0.0,0.0]
[1777180951836,55.9,78111.84,74.4,0.0,0.0,0.0]
[1777180956871,55.9,78111.56,74.4,0.0,0.0,0.0]
[1777180960162,55.9,78112.09,74.4,0.0,0.0,0.0]
[1777180965934,55.9,78111.59,74.4,0.0,0.0,0.0]
[1777180968955,55.9,78107.53,74.4,0.0,0.0,0.0]
[1777180972908,55.9,78104.79,74.4,0.0,0.0,0.0]
[1777180978020,55.9,78101.08,74.4,0.0,0.0,0.0]
[1777180983054,55.9,78100.79,74.4,0.0,0.0,0.0]
[1777180988090,55.9,78096.52,74.4,0.0,0.0,0.0]
[1777180993125,55.9,78095.3,74.4,0.0,0.0,0.0]
[1777180996145,55.9,78089.74,74.4,0.0,0.0,0.0]
[1777181001182,55.9,78088.7,74.4,0.0,0.0,0.0]
[1777181006217,55.9,78083.55,74.4,0.0,0.0,0.0]
[1777181008231,55.9,78078.95,74.4,0.0,0.0,0.0]
[1777181010245,55.9,78074.66,74.4,0.0,0.0,0.0]
[1777181011252,55.9,78074.33,74.4,0.0,0.0,0.0]
[1777181016287,55.9,78074.08,74.4,0.0,0.0,0.0]
[1777181021322,55.9,78074.98,74.4,0.0,0.0,0.0]
[1777181023336,55.9,78083.78,74.4,0.0,0.0,0.0]
[1777181024343,55.9,78090.14,74.4,0.0,0.0,0.0]
[1777181029379,55.9,78089.33,74.4,0.0,0.0,0.0]
[1777181033406,55.9,78093.9,74.4,0.0,0.0,0.0]
[1777181034413,55.9,78097.55,74.4,0.0,0.0,0.0]
[1777181040456,55.9,78100.44,74.4,0.0,0.0,0.0]
[1777181046497,55.9,78092.91,74.4,0.0,0.0,0.0]
[1777181047510,55.9,78087.77,74.4,0.0,0.0,0.0]
[1777181051538,55.9,78081.86,74.4,0.0,0.0,0.0]
[1777181053552,55.9,78077.16,74.4,0.0,0.0,0.0]
[1777181058587,55.9,78076.53,74.4,0.0,0.0,0.0]
[1777181063622,55.9,78074.0,74.4,0.0,0.0,0.0]
[1777181068657,55.9,78072.75,74.4,0.0,0.0,0.0]
[1777181070671,55.9,78066.9,74.4,0.0,0.0,0.0]
[1777181071677,55.9,78064.1,74.4,0.0,0.0,0.0]
[1777181072685,55.9,78071.13,74.4,0.0,0.0,0.0]
[1777181074698,55.9,78075.55,74.4,0.0,0.0,0.0]
[1777181079733,55.9,78072.87,74.4,0.0,0.0,0.0]
[1777181084768,55.9,78073.35,74.4,0.0,0.0,0.0]
[1777181089804,55.9,78072.93,74.4,0.0,0.0,0.0]
[1777181094841,55.9,78073.12,74.4,0.0,0.0,0.0]
[1777181099876,55.9,78072.41,74.4,0.0,0.0,0.0]
[1777181104911,55.9,78072.28,74.4,0.0,0.0,0.0]
[1777181110954,55.9,78071.21,74.4,0.0,0.0,0.0]
[1777181116995,55.9,78071.27,74.4,0.0,0.0,0.0]
[1777181122030,55.9,78068.52,74.4,0.0,0.0,0.0]
[1777181127066,55.9,78066.41,74.4,0.0,0.0,0.0]
[1777181131093,55.9,78071.19,74.4,0.0,0.0,0.0]
[1777181136128,55.9,78071.77,74.4,0.0,0.0,0.0]
[1777181141164,55.9,78071.32,74.4,0.0,0.0,0.0]
[1777181146199,55.9,78068.71,74.4,0.0,0.0,0.0]
[1777181151234,55.9,78068.35,74.4,0.0,0.0,0.0]
[1777181156269,55.9,78066.74,74.4,0.0,0.0,0.0]
[1777181162311,55.9,78068.07,74.4,0.0,0.0,0.0]
[1777181164325,55.9,78074.43,74.4,0.0,0.0,0.0]
[1777181165332,55.9,78081.62,74.4,0.0,0.0,0.0]
[1777181167345,55.9,78088.0,74.4,0.0,0.0,0.0]
[1777181171374,55.9,78097.44,74.4,0.0,0.0,0.0]
[1777181174395,55.9,78101.23,74.4,0.0,0.0,0.0]
[1777181179430,55.9,78104.12,74.4,0.0,0.0,0.0]
[1777181182450,55.9,78099.27,74.4,0.0,0.0,0.0]
[1777181187486,55.9,78098.25,74.4,0.0,0.0,0.0]
[1777181191514,55.9,78094.64,74.4,0.0,0.0,0.0]
[1777181196548,55.9,78092.38,74.4,0.0,0.0,0.0]
[1777181201584,55.9,78095.8,74.4,0.0,0.0,0.0]
[1777181203598,55.9,78117.02,74.4,0.0,0.0,0.0]
[1777181204605,55.9,78126.83,74.4,0.0,0.0,0.0]
[1777181209640,55.9,78124.77,74.4,0.0,0.0,0.0]
[1777181214675,55.9,78128.01,74.4,0.0,0.0,0.0]
[1777181215682,55.9,78132.22,74.4,0.0,0.0,0.0]
[1777181217697,55.9,78137.95,74.4,0.0,0.0,0.0]
[1777181221726,55.9,78149.09,74.4,0.0,0.0,0.0]
[1777181222732,55.9,78156.31,74.4,0.0,0.0,0.0]
[1777181224746,55.9,78149.09,74.4,0.0,0.0,0.0]
[1777181229781,55.9,78144.52,74.4,0.0,0.0,0.0]
[1777181234816,55.9,78143.48,74.4,0.0,0.0,0.0]
[1777181240858,55.9,78144.16,74.4,0.0,0.0,0.0]
[1777181245893,55.9,78147.82,74.4,0.0,0.0,0.0]
[1777181247907,55.9,78158.09,74.4,0.0,0.0,0.0]
[1777181248913,55.9,78163.02,74.4,0.0,0.0,0.0]
[1777181251934,55.9,78161.79,74.4,0.0,0.0,0.0]
[1777181258984,55.9,78161.51,74.4,0.0,0.0,0.0]
[1777181266034,55.9,78163.53,74.4,0.0,0.0,0.0]
[1777181267042,55.9,78169.59,74.4,0.0,0.0,0.0]
[1777181268234,55.9,78169.59,74.4,0.0,0.0,0.0]
[1777181268331,55.9,78176.8,74.4,0.0,0.0,0.0]
[1777181274091,55.9,78180.26,74.4,0.0,0.0,0.0]
[1777181279126,55.9,78180.82,74.4,0.0,0.0,0.0]
[1777181281725,55.9,78180.99,74.4,0.0,0.0,0.0]
[1777181285372,55.9,78176.51,74.4,0.0,0.0,0.0]
[1777181286175,55.9,78181.46,74.4,0.0,0.0,0.0]
[1777181289196,55.9,78184.99,74.4,0.0,0.0,0.0]
[1777181294231,55.9,78183.75,74.4,0.0,0.0,0.0]
[1777181298258,55.9,78187.99,74.4,0.0,0.0,0.0]
[1777181300956,55.9,78189.02,74.4,0.0,0.0,0.0]
[1777181302287,55.9,78193.64,74.4,0.0,0.0,0.0]
[1777181303293,55.9,78198.0,74.4,0.0,0.0,0.0]
[1777181306314,55.9,78207.45,74.4,0.0,0.0,0.0]
[1777181308330,55.9,78212.87,74.4,0.0,0.0,0.0]
[1777181309337,55.9,78203.97,74.4,0.0,0.0,0.0]
[1777181310343,55.9,78183.37,74.4,0.0,0.0,0.0]
[1777181311351,55.9,78176.33,74.4,0.0,0.0,0.0]
[1777181312110,55.9,78176.33,74.4,0.0,0.0,0.0]
[1777181313365,55.9,78169.69,74.4,0.0,0.0,0.0]
[1777181315378,55.9,78166.05,74.4,0.0,0.0,0.0]
[1777181320415,55.9,78165.25,74.4,0.0,0.0,0.0]
[1777181325450,55.9,78163.89,74.4,0.0,0.0,0.0]
[1777181327464,55.9,78154.7,74.4,0.0,0.0,0.0]
[1777181330485,55.9,78150.65,74.4,0.0,0.0,0.0]
[1777181332499,55.9,78146.59,74.4,0.0,0.0,0.0]
[1777181337534,55.9,78145.0,74.4,0.0,0.0,0.0]
[1777181342568,55.9,78145.95,74.4,0.0,0.0,0.0]
[1777181347604,55.9,78146.34,74.4,0.0,0.0,0.0]
[1777181352640,55.9,78146.7,74.4,0.0,0.0,0.0]
[1777181357674,55.9,78141.46,74.4,0.0,0.0,0.0]
[1777181362709,55.9,78139.76,74.4,0.0,0.0,0.0]
[1777181367745,55.9,78133.69,74.4,0.0,0.0,0.0]
[1777181369758,55.9,78129.08,74.4,0.0,0.0,0.0]
[1777181371772,55.9,78128.5,74.4,0.0,0.0,0.0]
[1777181376808,55.9,78129.56,74.4,0.0,0.0,0.0]
[1777181381842,55.9,78127.84,74.4,0.0,0.0,0.0]
[1777181386877,55.9,78124.13,74.4,0.0,0.0,0.0]
[1777181388892,55.9,78120.01,74.4,0.0,0.0,0.0]
[1777181393927,55.9,78123.47,74.4,0.0,0.0,0.0]
[1777181398962,55.9,78124.57,74.4,0.0,0.0,0.0]
[1777181400978,55.9,78130.98,74.4,0.0,0.0,0.0]
[1777181401985,55.9,78148.45,74.4,0.0,0.0,0.0]
[1777181402992,55.9,78160.16,74.4,0.0,0.0,0.0]
[1777181403999,55.9,78165.16,74.4,0.0,0.0,0.0]
[1777181406027,55.9,78172.37,74.4,0.0,0.0,0.0]
[1777181410055,55.9,78176.78,74.4,0.0,0.0,0.0]
[1777181412069,55.9,78184.83,74.4,0.0,0.0,0.0]
[1777181414082,55.9,78188.52,74.4,0.0,0.0,0.0]
[1777181419118,55.9,78198.11,74.4,0.0,0.0,0.0]
[1777181420125,55.9,78207.46,74.4,0.0,0.0,0.0]
[1777181420601,55.9,78207.46,74.4,0.0,0.0,0.0]
[1777181426167,55.9,78207.17,74.4,0.0,0.0,0.0]
[1777181427275,55.9,78207.17,74.4,0.0,0.0,0.0]
[1777181428181,55.9,78201.83,74.4,0.0,0.0,0.0]
[1777181428915,55.9,78201.83,74.4,0.0,0.0,0.0]
[1777181429933,55.9,78201.03,74.4,0.0,0.0,0.0]
[1777181430421,55.9,78201.03,74.4,0.0,0.0,0.0]
[1777181430641,55.9,78201.88,74.4,0.0,0.0,0.0]
[1777181431562,55.9,78201.88,74.4,0.0,0.0,0.0]
[1777181431202,55.9,78199.23,74.4,0.0,0.0,0.0]
[1777181432209,55.9,78192.8,74.4,0.0,0.0,0.0]
[1777181435230,55.9,78198.68,74.4,0.0,0.0,0.0]
[1777181436687,55.9,78201.35,74.4,0.0,0.0,0.0]
[1777181437440,55.9,78201.35,74.4,0.0,0.0,0.0]
[1777181441273,55.9,78207.56,74.4,0.0,0.0,0.0]
[1777181443286,55.9,78198.12,74.4,0.0,0.0,0.0]
[1777181444294,55.9,78185.18,74.4,0.0,0.0,0.0]
[1777181445300,55.9,78179.34,74.4,0.0,0.0,0.0]
[1777181447314,55.9,78172.49,74.4,0.0,0.0,0.0]
[1777181448321,55.9,78167.64,74.4,0.0,0.0,0.0]
[1777181449330,55.9,78161.01,74.4,0.0,0.0,0.0]
[1777181451344,55.9,78155.33,74.4,0.0,0.0,0.0]
[1777181456384,55.9,78150.01,74.4,0.0,0.0,0.0]
[1777181461418,55.9,78146.85,74.4,0.0,0.0,0.0]
[1777181466454,55.9,78147.16,74.4,0.0,0.0,0.0]
[1777181471490,55.9,78146.27,74.4,0.0,0.0,0.0]
[1777181476525,55.9,78142.82,74.4,0.0,0.0,0.0]
[1777181481560,55.9,78137.41,74.4,0.0,0.0,0.0]
[1777181482567,55.9,78130.61,74.4,0.0,0.0,0.0]
[1777181483874,55.9,78129.62,74.4,0.0,0.0,0.0]
[1777181485588,55.9,78122.78,74.4,0.0,0.0,0.0]
[1777181487602,55.9,78118.33,74.4,0.0,0.0,0.0]
[1777181490622,55.9,78111.47,74.4,0.0,0.0,0.0]
[1777181491630,55.9,78106.56,74.4,0.0,0.0,0.0]
[1777181492637,55.9,78102.7,74.4,0.0,0.0,0.0]
[1777181494651,55.9,78098.73,74.4,0.0,0.0,0.0]
[1777181499686,55.9,78099.9,74.4,0.0,0.0,0.0]
[1777181504720,55.9,78103.61,74.4,0.0,0.0,0.0]
[1777181506735,55.9,78109.31,74.4,0.0,0.0,0.0]
[1777181511770,55.9,78110.6,74.4,0.0,0.0,0.0]
[1777181516804,55.9,78109.9,74.4,0.0,0.0,0.0]
[1777181521840,55.9,78108.05,74.4,0.0,0.0,0.0]
[1777181523853,55.9,78102.41,74.4,0.0,0.0,0.0]
[1777181526875,55.9,78096.65,74.4,0.0,0.0,0.0]
[1777181531911,55.9,78095.28,74.4,0.0,0.0,0.0]
[1777181536945,55.9,78088.99,74.4,0.0,0.0,0.0]
[1777181541981,55.9,78086.42,74.4,0.0,0.0,0.0]
[1777181547015,55.9,78086.07,74.4,0.0,0.0,0.0]
[1777181551044,55.9,78086.03,74.4,0.0,0.0,0.0]
[1777181552051,55.9,78090.43,74.4,0.0,0.0,0.0]
[1777181553058,55.9,78094.9,74.4,0.0,0.0,0.0]
[1777181558093,55.9,78095.93,74.4,0.0,0.0,0.0]
[1777181563128,55.9,78098.81,74.4,0.0,0.0,0.0]
[1777181569170,55.9,78098.34,74.4,0.0,0.0,0.0]
[1777181570176,55.9,78094.54,74.4,0.0,0.0,0.0]
[1777181572191,55.9,78090.88,74.4,0.0,0.0,0.0]
[1777181577225,55.9,78089.82,74.4,0.0,0.0,0.0]
[1777181585281,55.9,78086.99,74.4,0.0,0.0,0.0]
[1777181588307,55.9,78083.34,74.4,0.0,0.0,0.0]
[1777181590321,55.9,78078.81,74.4,0.0,0.0,0.0]
[1777181595356,55.9,78076.33,74.4,0.0,0.0,0.0]
[1777181599384,55.9,78079.86,74.4,0.0,0.0,0.0]
[1777181601397,55.9,78084.6,74.4,0.0,0.0,0.0]
[1777181606433,55.9,78079.44,74.4,0.0,0.0,0.0]
[1777181608623,55.9,78077.82,74.4,0.0,0.0,0.0]
[1777181610461,55.9,78073.17,74.4,0.0,0.0,0.0]
[1777181611468,55.9,78072.13,74.4,0.0,0.0,0.0]
[1777181615163,55.9,78072.92,74.4,0.0,0.0,0.0]
[1777181617509,55.9,78077.19,74.4,0.0,0.0,0.0]
[1777181622545,55.9,78081.59,74.4,0.0,0.0,0.0]
[1777181624559,55.9,78085.21,74.4,0.0,0.0,0.0]
[1777181629594,55.9,78087.64,74.4,0.0,0.0,0.0]
[1777181634630,55.9,78089.38,74.4,0.0,0.0,0.0]
[1777181639665,55.9,78090.15,74.4,0.0,0.0,0.0]
[1777181644700,55.9,78088.01,74.4,0.0,0.0,0.0]
[1777181649735,55.9,78088.53,74.4,0.0,0.0,0.0]
[1777181652756,55.9,78095.43,74.4,0.0,0.0,0.0]
[1777181657791,55.9,78099.52,74.4,0.0,0.0,0.0]
[1777181658797,55.9,78103.32,74.4,0.0,0.0,0.0]
[1777181663834,55.9,78106.46,74.4,0.0,0.0,0.0]
[1777181668869,55.9,78105.31,74.4,0.0,0.0,0.0]
[1777181671890,55.9,78105.41,74.4,0.0,0.0,0.0]
[1777181676925,55.9,78105.23,74.4,0.0,0.0,0.0]
[1777181681960,55.9,78103.3,74.4,0.0,0.0,0.0]
[1777181686995,55.9,78102.65,74.4,0.0,0.0,0.0]
[1777181694044,55.9,78103.43,74.4,0.0,0.0,0.0]
[1777181699078,55.9,78102.19,74.4,0.0,0.0,0.0]
[1777181704115,55.9,78103.21,74.4,0.0,0.0,0.0]
[1777181707136,55.9,78096.62,74.4,0.0,0.0,0.0]
[1777181712171,55.9,78096.2,74.4,0.0,0.0,0.0]
[1777181717206,55.9,78095.53,74.4,0.0,0.0,0.0]
[1777181719219,55.9,78099.74,74.4,0.0,0.0,0.0]
[1777181720227,55.9,78104.33,74.4,0.0,0.0,0.0]
[1777181725262,55.9,78105.34,74.4,0.0,0.0,0.0]
[1777181730297,55.9,78105.58,74.4,0.0,0.0,0.0]
[1777181731303,55.9,78105.55,74.4,0.0,0.0,0.0]
[1777181736338,55.9,78104.25,74.4,0.0,0.0,0.0]
[1777181740367,55.9,78099.66,74.4,0.0,0.0,0.0]
[1777181749430,55.9,78097.82,74.4,0.0,0.0,0.0]
[1777181754465,55.9,78093.97,74.4,0.0,0.0,0.0]
[1777181757485,55.9,78099.7,74.4,0.0,0.0,0.0]
[1777181762521,55.9,78102.2,74.4,0.0,0.0,0.0]
[1777181765542,55.9,78096.35,74.4,0.0,0.0,0.0]
[1777181770577,55.9,78094.22,74.4,0.0,0.0,0.0]
[1777181774612,55.9,78082.47,74.4,0.0,0.0,0.0]
[1777181775619,55.9,78076.52,74.4,0.0,0.0,0.0]
[1777181776627,55.9,78069.14,74.4,0.0,0.0,0.0]
[1777181780654,55.9,78075.11,74.4,0.0,0.0,0.0]
[1777181782668,55.9,78080.33,74.4,0.0,0.0,0.0]
[1777181784681,55.9,78085.83,74.4,0.0,0.0,0.0]
[1777181789716,55.9,78085.29,74.4,0.0,0.0,0.0]
[1777181793745,55.9,78086.14,74.4,0.0,0.0,0.0]
[1777181796878,55.9,78085.98,74.4,0.0,0.0,0.0]
[1777181800794,55.9,78081.33,74.4,0.0,0.0,0.0]
[1777181802809,55.9,78075.69,74.4,0.0,0.0,0.0]
[1777181805829,55.9,78071.84,74.4,0.0,0.0,0.0]
[1777181808490,55.9,78070.31,74.4,0.0,0.0,0.0]
[1777181813886,55.9,78070.1,74.4,0.0,0.0,0.0]
[1777181814893,55.9,78066.1,74.4,0.0,0.0,0.0]
[1777181819928,55.9,78063.16,74.4,0.0,0.0,0.0]
[1777181822951,55.9,78058.81,74.4,0.0,0.0,0.0]
[1777181824965,55.9,78066.22,74.4,0.0,0.0,0.0]
[1777181830000,55.9,78071.15,74.4,0.0,0.0,0.0]
[1777181835035,55.9,78070.98,74.4,0.0,0.0,0.0]
[1777181844098,55.9,78069.3,74.4,0.0,0.0,0.0]
[1777181848126,55.9,78065.75,74.4,0.0,0.0,0.0]
[1777181849134,55.9,78061.9,74.4,0.0,0.0,0.0]
[1777181850141,55.9,78058.23,74.4,0.0,0.0,0.0]
[1777181851147,55.9,78057.44,74.4,0.0,0.0,0.0]
[1777181854168,55.9,78050.7,74.4,0.0,0.0,0.0]
[1777181859204,55.9,78048.35,74.4,0.0,0.0,0.0]
[1777181864238,55.9,78048.17,74.4,0.0,0.0,0.0]
[1777181869273,55.9,78048.11,74.4,0.0,0.0,0.0]
[1777181874309,55.9,78050.5,74.4,0.0,0.0,0.0]
[1777181875316,55.9,78055.55,74.4,0.0,0.0,0.0]
[1777181880352,55.9,78054.77,74.4,0.0,0.0,0.0]
[1777181885387,55.9,78053.4,74.4,0.0,0.0,0.0]
[1777181892435,55.9,78054.17,74.4,0.0,0.0,0.0]
[1777181897470,55.9,78054.95,74.4,0.0,0.0,0.0]
[1777181902506,55.9,78054.93,74.4,0.0,0.0,0.0]
[1777181906534,55.9,78059.19,74.4,0.0,0.0,0.0]
[1777181912575,55.9,78059.45,74.4,0.0,0.0,0.0]
[1777181917612,55.9,78060.49,74.4,0.0,0.0,0.0]
[1777181925668,55.9,78063.44,74.4,0.0,0.0,0.0]
[1777181931710,55.9,78063.74,74.4,0.0,0.0,0.0]
[1777181934730,55.9,78067.22,74.4,0.0,0.0,0.0]
[1777181940773,55.9,78072.01,74.4,0.0,0.0,0.0]
[1777181945808,55.9,78073.42,74.4,0.0,0.0,0.0]
[1777181950843,55.9,78072.86,74.4,0.0,0.0,0.0]
[1777181955878,55.9,78071.84,74.4,0.0,0.0,0.0]
[1777181962927,55.9,78072.23,74.4,0.0,0.0,0.0]
[1777181967964,55.9,78071.6,74.4,0.0,0.0,0.0]
[1777181971992,55.9,78071.63,74.4,0.0,0.0,0.0]
[1777181977027,55.9,78071.58,74.4,0.0,0.0,0.0]
[1777181979041,55.9,78068.06,74.4,0.0,0.0,0.0]
[1777181984076,55.9,78065.47,74.4,0.0,0.0,0.0]
[1777181992132,55.9,78064.92,74.4,0.0,0.0,0.0]
[1777181997167,55.9,78066.0,74.4,0.0,0.0,0.0]
[1777181998174,55.9,78070.35,74.4,0.0,0.0,0.0]
[1777181999181,55.9,78075.02,74.4,0.0,0.0,0.0]
[1777182001195,55.9,78085.96,74.4,0.0,0.0,0.0]
[1777182002203,55.9,78089.66,74.4,0.0,0.0,0.0]
[1777182006231,55.9,78085.59,74.4,0.0,0.0,0.0]
[1777182009252,55.9,78089.4,74.4,0.0,0.0,0.0]
[1777182014287,55.9,78092.3,74.4,0.0,0.0,0.0]
[1777182015294,55.9,78086.7,74.4,0.0,0.0,0.0]
[1777182016302,55.9,78081.98,74.4,0.0,0.0,0.0]
[1777182021336,55.9,78082.01,74.4,0.0,0.0,0.0]
[1777182026371,55.9,78080.81,74.4,0.0,0.0,0.0]
[1777182031406,55.9,78082.04,74.4,0.0,0.0,0.0]
[1777182036442,55.9,78082.05,74.4,0.0,0.0,0.0]
[1777182037447,55.9,78078.15,74.4,0.0,0.0,0.0]
[1777182038456,55.9,78073.28,74.4,0.0,0.0,0.0]
[1777182043490,55.9,78070.57,74.4,0.0,0.0,0.0]
[1777182046511,55.9,78066.33,74.4,0.0,0.0,0.0]
[1777182051545,55.9,78064.45,74.4,0.0,0.0,0.0]
[1777182056581,55.9,78064.52,74.4,0.0,0.0,0.0]
[1777182061616,55.9,78066.48,74.4,0.0,0.0,0.0]
[1777182066907,55.9,78067.5,74.4,0.0,0.0,0.0]
[1777182072701,55.9,78068.29,74.4,0.0,0.0,0.0]
[1777182074715,55.9,78064.44,74.4,0.0,0.0,0.0]
[1777182079750,55.9,78063.07,74.4,0.0,0.0,0.0]
[1777182082834,55.9,78063.1,74.4,0.0,0.0,0.0]
[1777182090827,55.9,78063.19,74.4,0.0,0.0,0.0]
[1777182091833,55.9,78063.15,74.4,0.0,0.0,0.0]
[1777182095861,55.9,78067.37,74.4,0.0,0.0,0.0]
[1777182101904,55.9,78066.1,74.4,0.0,0.0,0.0]
[1777182107946,55.9,78064.08,74.4,0.0,0.0,0.0]
[1777182112981,55.9,78063.66,74.4,0.0,0.0,0.0]
[1777182118017,55.9,78062.79,74.4,0.0,0.0,0.0]
[1777182123053,55.9,78062.96,74.4,0.0,0.0,0.0]
[1777182126073,55.9,78058.88,74.4,0.0,0.0,0.0]
[1777182139165,55.9,78058.45,74.4,0.0,0.0,0.0]
[1777182140172,55.9,78064.23,74.4,0.0,0.0,0.0]
[1777182141179,55.9,78067.65,74.4,0.0,0.0,0.0]
[1777182146216,55.9,78068.61,74.4,0.0,0.0,0.0]
[1777182153264,55.9,78069.07,74.4,0.0,0.0,0.0]
[1777182158299,55.9,78069.55,74.4,0.0,0.0,0.0]
[1777182163333,55.9,78069.17,74.4,0.0,0.0,0.0]
[1777182168368,55.9,78068.49,74.4,0.0,0.0,0.0]
[1777182173404,55.9,78067.12,74.4,0.0,0.0,0.0]
[1777182178439,55.9,78066.67,74.4,0.0,0.0,0.0]
[1777182183475,55.9,78068.75,74.4,0.0,0.0,0.0]
[1777182188510,55.9,78072.03,74.4,0.0,0.0,0.0]
[1777182193545,55.9,78072.07,74.4,0.0,0.0,0.0]
[1777182199587,55.9,78071.72,74.4,0.0,0.0,0.0]
[1777182204623,55.9,78071.84,74.4,0.0,0.0,0.0]
[1777182213686,55.9,78070.74,74.4,0.0,0.0,0.0]
[1777182218721,55.9,78070.08,74.4,0.0,0.0,0.0]
[1777182224763,55.9,78070.09,74.4,0.0,0.0,0.0]
[1777182229798,55.9,78067.76,74.4,0.0,0.0,0.0]
[1777182234836,55.9,78066.89,74.4,0.0,0.0,0.0]
[1777182239871,55.9,78065.63,74.4,0.0,0.0,0.0]
[1777182247927,55.9,78064.8,74.4,0.0,0.0,0.0]
[1777182252962,55.9,78064.66,74.4,0.0,0.0,0.0]
[1777182266054,55.9,78063.58,74.4,0.0,0.0,0.0]
[1777182271089,55.9,78064.43,74.4,0.0,0.0,0.0]
[1777182274110,55.9,78068.34,74.4,0.0,0.0,0.0]
[1777182279145,55.9,78070.65,74.4,0.0,0.0,0.0]
[1777182289214,55.9,78070.65,74.4,0.0,0.0,0.0]
[1777182294251,55.9,78072.66,74.4,0.0,0.0,0.0]
[1777182299285,55.9,78072.47,74.4,0.0,0.0,0.0]
[1777182303313,55.9,78076.12,74.4,0.0,0.0,0.0]
[1777182308347,55.9,78078.4,74.4,0.0,0.0,0.0]
[1777182313383,55.9,78078.15,74.4,0.0,0.0,0.0]
[1777182318417,55.9,78076.84,74.4,0.0,0.0,0.0]
[1777182324460,55.9,78076.74,74.4,0.0,0.0,0.0]
[1777182330502,55.9,78077.61,74.4,0.0,0.0,0.0]
[1777182332517,55.9,78076.97,74.4,0.0,0.0,0.0]
[1777182337551,55.9,78076.38,74.4,0.0,0.0,0.0]
[1777182342587,55.9,78074.22,74.4,0.0,0.0,0.0]
[1777182347622,55.9,78073.6,74.4,0.0,0.0,0.0]
[1777182351650,55.9,78070.29,74.4,0.0,0.0,0.0]
[1777182356685,55.9,78069.1,74.4,0.0,0.0,0.0]
[1777182362727,55.9,78068.94,74.4,0.0,0.0,0.0]
[1777182367763,55.9,78068.58,74.4,0.0,0.0,0.0]
[1777182372798,55.9,78068.83,74.4,0.0,0.0,0.0]
[1777182377816,55.9,78069.15,74.4,0.0,0.0,0.0]
[1777182383875,55.9,78068.51,74.4,0.0,0.0,0.0]
[1777182386002,55.9,78068.36,74.4,0.0,0.0,0.0]
[1777182391933,55.9,78067.05,74.4,0.0,0.0,0.0]
[1777182398981,55.9,78066.05,74.4,0.0,0.0,0.0]
[1777182403009,55.9,78058.23,74.4,0.0,0.0,0.0]
[1777182404016,55.9,78053.68,74.4,0.0,0.0,0.0]
[1777182409051,55.9,78050.81,74.4,0.0,0.0,0.0]
[1777182413079,55.9,78045.49,74.4,0.0,0.0,0.0]
[1777182417107,55.9,78040.34,74.4,0.0,0.0,0.0]
[1777182419121,55.9,78033.81,74.4,0.0,0.0,0.0]
[1777182420127,55.9,78026.64,74.4,0.0,0.0,0.0]
[1777182421135,55.9,78022.17,74.4,0.0,0.0,0.0]
[1777182426170,55.9,78021.1,74.4,0.0,0.0,0.0]
[1777182429190,55.9,78017.54,74.4,0.0,0.0,0.0]
[1777182434226,55.9,78018.23,74.4,0.0,0.0,0.0]
[1777182439261,55.9,78017.79,74.4,0.0,0.0,0.0]
[1777182444296,55.9,78020.15,74.4,0.0,0.0,0.0]
[1777182449331,55.9,78023.89,74.4,0.0,0.0,0.0]
[1777182450337,55.9,78028.88,74.4,0.0,0.0,0.0]
[1777182451344,55.9,78028.7,74.4,0.0,0.0,0.0]
[1777182453360,55.9,78032.45,74.4,0.0,0.0,0.0]
[1777182454367,55.9,78037.87,74.4,0.0,0.0,0.0]
[1777182460409,55.9,78038.92,74.4,0.0,0.0,0.0]
[1777182462423,55.9,78035.11,74.4,0.0,0.0,0.0]
[1777182467460,55.9,78034.09,74.4,0.0,0.0,0.0]
[1777182470481,55.9,78038.14,74.4,0.0,0.0,0.0]
[1777182472495,55.9,78041.95,74.4,0.0,0.0,0.0]
[1777182477530,55.9,78044.19,74.4,0.0,0.0,0.0]
[1777182479544,55.9,78050.47,74.4,0.0,0.0,0.0]
[1777182484579,55.9,78051.85,74.4,0.0,0.0,0.0]
[1777182486593,55.9,78055.24,74.4,0.0,0.0,0.0]
[1777182488608,55.9,78058.7,74.4,0.0,0.0,0.0]
[1777182493642,55.9,78056.95,74.4,0.0,0.0,0.0]
[1777182499684,55.9,78056.24,74.4,0.0,0.0,0.0]
[1777182502705,55.9,78051.94,74.4,0.0,0.0,0.0]
[1777182506733,55.9,78046.36,74.4,0.0,0.0,0.0]
[1777182507740,55.9,78043.05,74.4,0.0,0.0,0.0]
[1777182511768,55.9,78044.1,74.4,0.0,0.0,0.0]
[1777182516803,55.9,78044.18,74.4,0.0,0.0,0.0]
[1777182521840,55.9,78044.43,74.4,0.0,0.0,0.0]
[1777182527882,55.9,78047.04,74.4,0.0,0.0,0.0]
[1777182528889,55.9,78050.73,74.4,0.0,0.0,0.0]
[1777182533923,55.9,78049.58,74.4,0.0,0.0,0.0]
[1777182539966,55.9,78049.69,74.4,0.0,0.0,0.0]
[1777182545001,55.9,78051.95,74.4,0.0,0.0,0.0]
[1777182550035,55.9,78051.52,74.4,0.0,0.0,0.0]
[1777182555071,55.9,78051.54,74.4,0.0,0.0,0.0]
[1777182562119,55.9,78051.51,74.4,0.0,0.0,0.0]
[1777182567154,55.9,78050.0,74.4,0.0,0.0,0.0]
[1777182569168,55.9,78054.47,74.4,0.0,0.0,0.0]
[1777182570176,55.9,78059.49,74.4,0.0,0.0,0.0]
[1777182571183,55.9,78060.45,74.4,0.0,0.0,0.0]
[1777182577225,55.9,78060.63,74.4,0.0,0.0,0.0]
[1777182582260,55.9,78066.0,74.4,0.0,0.0,0.0]
[1777182587295,55.9,78065.56,74.4,0.0,0.0,0.0]
[1777182593337,55.9,78067.12,74.4,0.0,0.0,0.0]
[1777182594344,55.9,78072.83,74.4,0.0,0.0,0.0]
[1777182600386,55.9,78071.29,74.4,0.0,0.0,0.0]
[1777182601393,55.9,78067.58,74.4,0.0,0.0,0.0]
[1777182606428,55.9,78066.82,74.4,0.0,0.0,0.0]
[1777182611463,55.9,78067.74,74.4,0.0,0.0,0.0]
[1777182617504,55.9,78067.74,74.4,0.0,0.0,0.0]
[1777182622540,55.9,78066.59,74.4,0.0,0.0,0.0]
[1777182627575,55.9,78065.66,74.4,0.0,0.0,0.0]
[1777182631603,55.9,78065.81,74.4,0.0,0.0,0.0]
[1777182636638,55.9,78065.88,74.4,0.0,0.0,0.0]
[1777182641673,55.9,78065.52,74.4,0.0,0.0,0.0]
[1777182646708,55.9,78064.88,74.4,0.0,0.0,0.0]
[1777182650736,55.9,78057.83,74.4,0.0,0.0,0.0]
[1777182651743,55.9,78061.26,74.4,0.0,0.0,0.0]
[1777182656779,55.9,78063.03,74.4,0.0,0.0,0.0]
[1777182661814,55.9,78062.81,74.4,0.0,0.0,0.0]
[1777182666850,55.9,78058.74,74.4,0.0,0.0,0.0]
[1777182672892,55.9,78058.11,74.4,0.0,0.0,0.0]
[1777182677927,55.9,78058.11,74.4,0.0,0.0,0.0]
[1777182682962,55.9,78058.04,74.4,0.0,0.0,0.0]
[1777182686989,55.9,78054.03,74.4,0.0,0.0,0.0]
[1777182691018,55.9,78055.28,74.4,0.0,0.0,0.0]
[1777182698068,55.9,78056.32,74.4,0.0,0.0,0.0]
[1777182704110,55.9,78054.4,74.4,0.0,0.0,0.0]
[1777182711159,55.9,78055.67,74.4,0.0,0.0,0.0]
[1777182716193,55.9,78055.21,74.4,0.0,0.0,0.0]
[1777182718208,55.9,78048.47,74.4,0.0,0.0,0.0]
[1777182721229,55.9,78044.04,74.4,0.0,0.0,0.0]
[1777182728279,55.9,78044.0,74.4,0.0,0.0,0.0]
[1777182733314,55.9,78042.94,74.4,0.0,0.0,0.0]
[1777182738349,55.9,78042.24,74.4,0.0,0.0,0.0]
[1777182739355,55.9,78036.39,74.4,0.0,0.0,0.0]
[1777182742377,55.9,78032.97,74.4,0.0,0.0,0.0]
[1777182747412,55.9,78034.29,74.4,0.0,0.0,0.0]
[1777182751440,55.9,78034.25,74.4,0.0,0.0,0.0]
[1777182756475,55.9,78034.31,74.4,0.0,0.0,0.0]
[1777182761510,55.9,78036.77,74.4,0.0,0.0,0.0]
[1777182767552,55.9,78037.7,74.4,0.0,0.0,0.0]
[1777182769565,55.9,78041.93,74.4,0.0,0.0,0.0]
[1777182772590,55.9,78045.59,74.4,0.0,0.0,0.0]
[1777182778632,55.9,78046.91,74.4,0.0,0.0,0.0]
[1777182783667,55.9,78047.9,74.4,0.0,0.0,0.0]
[1777182788702,55.9,78047.82,74.4,0.0,0.0,0.0]
[1777182793737,55.9,78049.53,74.4,0.0,0.0,0.0]
[1777182806828,55.9,78049.23,74.4,0.0,0.0,0.0]
[1777182809849,55.9,78045.56,74.4,0.0,0.0,0.0]
[1777182811862,55.9,78045.2,74.4,0.0,0.0,0.0]
[1777182816898,55.9,78045.01,74.4,0.0,0.0,0.0]
[1777182821933,55.9,78044.74,74.4,0.0,0.0,0.0]
[1777182827975,55.9,78044.57,74.4,0.0,0.0,0.0]
[1777182834017,55.9,78044.73,74.4,0.0,0.0,0.0]
[1777182839051,55.9,78042.62,74.4,0.0,0.0,0.0]
[1777182846101,55.9,78041.08,74.4,0.0,0.0,0.0]
[1777182851137,55.9,78041.12,74.4,0.0,0.0,0.0]
[1777182856171,55.9,78042.94,74.4,0.0,0.0,0.0]
[1777182863220,55.9,78042.66,74.4,0.0,0.0,0.0]
[1777182868255,55.9,78042.04,74.4,0.0,0.0,0.0]
[1777182871277,55.9,78038.64,74.4,0.0,0.0,0.0]
[1777182880340,55.9,78037.52,74.4,0.0,0.0,0.0]
[1777182883361,55.9,78031.68,74.4,0.0,0.0,0.0]
[1777182890410,55.9,78028.93,74.4,0.0,0.0,0.0]
[1777182895449,55.9,78031.58,74.4,0.0,0.0,0.0]
[1777182900484,55.9,78031.46,74.4,0.0,0.0,0.0]
[1777182905519,55.9,78031.4,74.4,0.0,0.0,0.0]
[1777182910555,55.9,78029.78,74.4,0.0,0.0,0.0]
[1777182915590,55.9,78031.27,74.4,0.0,0.0,0.0]
[1777182920625,55.9,78029.85,74.4,0.0,0.0,0.0]
[1777182926667,55.9,78028.53,74.4,0.0,0.0,0.0]
[1777182931702,55.9,78026.04,74.4,0.0,0.0,0.0]
[1777182939758,55.9,78025.77,74.4,0.0,0.0,0.0]
[1777182944793,55.9,78025.39,74.4,0.0,0.0,0.0]
[1777182949828,55.9,78025.54,74.4,0.0,0.0,0.0]
[1777182956877,55.9,78025.57,74.4,0.0,0.0,0.0]
[1777182961915,55.9,78026.37,74.4,0.0,0.0,0.0]
[1777182966950,55.9,78028.46,74.4,0.0,0.0,0.0]
[1777182972991,55.9,78028.34,74.4,0.0,0.0,0.0]
[1777182978028,55.9,78027.41,74.4,0.0,0.0,0.0]
[1777182983063,55.9,78026.3,74.4,0.0,0.0,0.0]
[1777182988098,55.9,78026.02,74.4,0.0,0.0,0.0]
[1777182991118,55.9,78025.05,74.4,0.0,0.0,0.0]
[1777182997161,55.9,78025.54,74.4,0.0,0.0,0.0]
[1777183002196,55.9,78025.59,74.4,0.0,0.0,0.0]
[1777183007230,55.9,78025.29,74.4,0.0,0.0,0.0]
[1777183015290,55.9,78025.26,74.4,0.0,0.0,0.0]
[1777183020325,55.9,78025.23,74.4,0.0,0.0,0.0]
[1777183026367,55.9,78024.16,74.4,0.0,0.0,0.0]
[1777183031402,55.9,78023.61,74.4,0.0,0.0,0.0]
[1777183036439,55.9,78023.44,74.4,0.0,0.0,0.0]
[1777183038453,55.9,78019.37,74.4,0.0,0.0,0.0]
[1777183043488,55.9,78019.44,74.4,0.0,0.0,0.0]
[1777183049530,55.9,78019.6,74.4,0.0,0.0,0.0]
[1777183053558,55.9,78019.53,74.4,0.0,0.0,0.0]
[1777183055572,55.9,78015.2,74.4,0.0,0.0,0.0]
[1777183060607,55.9,78013.02,74.4,0.0,0.0,0.0]
[1777183065642,55.9,78012.9,74.4,0.0,0.0,0.0]
[1777183070677,55.9,78013.19,74.4,0.0,0.0,0.0]
[1777183077727,55.9,78013.63,74.4,0.0,0.0,0.0]
[1777183082763,55.9,78018.49,74.4,0.0,0.0,0.0]
[1777183083770,55.9,78022.27,74.4,0.0,0.0,0.0]
[1777183085784,55.9,78025.79,74.4,0.0,0.0,0.0]
[1777183091826,55.9,78028.5,74.4,0.0,0.0,0.0]
[1777183093840,55.9,78032.08,74.4,0.0,0.0,0.0]
[1777183098875,55.9,78031.84,74.4,0.0,0.0,0.0]
[1777183103910,55.9,78031.94,74.4,0.0,0.0,0.0]
[1777183109951,55.9,78031.33,74.4,0.0,0.0,0.0]
[1777183112973,55.9,78031.1,74.4,0.0,0.0,0.0]
[1777183122036,55.9,78031.0,74.4,0.0,0.0,0.0]
[1777183129085,55.9,78031.33,74.4,0.0,0.0,0.0]
[1777183141170,55.9,78031.66,74.4,0.0,0.0,0.0]
[1777183146205,55.9,78020.04,74.4,0.0,0.0,0.0]
[1777183151240,55.9,78021.96,74.4,0.0,0.0,0.0]
[1777183156278,55.9,78021.53,74.4,0.0,0.0,0.0]
[1777183161312,55.9,78017.86,74.4,0.0,0.0,0.0]
[1777183169369,55.9,78017.01,74.4,0.0,0.0,0.0]
[1777183171383,55.9,78015.94,74.4,0.0,0.0,0.0]
[1777183176418,55.9,78015.28,74.4,0.0,0.0,0.0]
[1777183178432,55.9,78010.95,74.4,0.0,0.0,0.0]
[1777183181452,55.9,78006.41,74.4,0.0,0.0,0.0]
[1777183186489,55.9,78006.35,74.4,0.0,0.0,0.0]
[1777183191524,55.9,78004.7,74.4,0.0,0.0,0.0]
[1777183196559,55.9,78007.51,74.4,0.0,0.0,0.0]
[1777183201594,55.9,78012.05,74.4,0.0,0.0,0.0]
[1777183202601,55.9,78016.28,74.4,0.0,0.0,0.0]
[1777183203608,55.9,78021.26,74.4,0.0,0.0,0.0]
[1777183205622,55.9,78026.6,74.4,0.0,0.0,0.0]
[1777183207636,55.9,78030.31,74.4,0.0,0.0,0.0]
[1777183212671,55.9,78031.1,74.4,0.0,0.0,0.0]
[1777183217706,55.9,78031.59,74.4,0.0,0.0,0.0]
[1777183222741,55.9,78033.09,74.4,0.0,0.0,0.0]
[1777183228785,55.9,78033.11,74.4,0.0,0.0,0.0]
[1777183232813,55.9,78036.18,74.4,0.0,0.0,0.0]
[1777183233820,55.9,78040.36,74.4,0.0,0.0,0.0]
[1777183234832,55.9,78043.91,74.4,0.0,0.0,0.0]
[1777183235859,55.9,78058.0,74.4,0.0,0.0,0.0]
[1777183237870,55.9,78052.23,74.4,0.0,0.0,0.0]
[1777183242906,55.9,78050.96,74.4,0.0,0.0,0.0]
[1777183248948,55.9,78051.65,74.4,0.0,0.0,0.0]
[1777183253983,55.9,78051.75,74.4,0.0,0.0,0.0]
[1777183259018,55.9,78051.8,74.4,0.0,0.0,0.0]
[1777183264053,55.9,78052.44,74.4,0.0,0.0,0.0]
[1777183267076,55.9,78049.04,74.4,0.0,0.0,0.0]
[1777183268083,55.9,78044.36,74.4,0.0,0.0,0.0]
[1777183273118,55.9,78043.47,74.4,0.0,0.0,0.0]
[1777183279159,55.9,78043.91,74.4,0.0,0.0,0.0]
[1777183282181,55.9,78047.14,74.4,0.0,0.0,0.0]
[1777183283188,55.9,78051.67,74.4,0.0,0.0,0.0]
[1777183289230,55.9,78053.8,74.4,0.0,0.0,0.0]
[1777183291244,55.9,78052.96,74.4,0.0,0.0,0.0]
[1777183296279,55.9,78053.34,74.4,0.0,0.0,0.0]
[1777183301314,55.9,78053.39,74.4,0.0,0.0,0.0]
[1777183307357,55.9,78053.24,74.4,0.0,0.0,0.0]
[1777183314407,55.9,78052.64,74.4,0.0,0.0,0.0]
[1777183322464,55.9,78052.0,74.4,0.0,0.0,0.0]
[1777183327498,55.9,78056.84,74.4,0.0,0.0,0.0]
[1777183331525,55.9,78060.1,74.4,0.0,0.0,0.0]
[1777183336561,55.9,78059.93,74.4,0.0,0.0,0.0]
[1777183341596,55.9,78059.05,74.4,0.0,0.0,0.0]
[1777183346631,55.9,78056.15,74.4,0.0,0.0,0.0]
[1777183348645,55.9,78052.22,74.4,0.0,0.0,0.0]
[1777183351666,55.9,78049.15,74.4,0.0,0.0,0.0]
[1777183353679,55.9,78045.72,74.4,0.0,0.0,0.0]
[1777183359721,55.9,78044.29,74.4,0.0,0.0,0.0]
[1777183367778,55.9,78042.89,74.4,0.0,0.0,0.0]
[1777183372813,55.9,78042.0,74.4,0.0,0.0,0.0]
[1777183377848,55.9,78042.91,74.4,0.0,0.0,0.0]
[1777183382883,55.9,78044.64,74.4,0.0,0.0,0.0]
[1777183387918,55.9,78046.35,74.4,0.0,0.0,0.0]
[1777183392953,55.9,78045.03,74.4,0.0,0.0,0.0]
[1777183401009,55.9,78045.77,74.4,0.0,0.0,0.0]
[1777183406045,55.9,78043.25,74.4,0.0,0.0,0.0]
[1777183412086,55.9,78043.19,74.4,0.0,0.0,0.0]
[1777183414101,55.9,78046.39,74.4,0.0,0.0,0.0]
[1777183419136,55.9,78046.0,74.4,0.0,0.0,0.0]
[1777183426185,55.9,78045.25,74.4,0.0,0.0,0.0]
[1777183432226,55.9,78043.08,74.4,0.0,0.0,0.0]
[1777183437261,55.9,78040.08,74.4,0.0,0.0,0.0]
[1777183442297,55.9,78038.96,74.4,0.0,0.0,0.0]
[1777183451362,55.9,78039.12,74.4,0.0,0.0,0.0]
[1777183456397,55.9,78039.24,74.4,0.0,0.0,0.0]
[1777183461432,55.9,78040.19,74.4,0.0,0.0,0.0]
[1777183466466,55.9,78042.41,74.4,0.0,0.0,0.0]
[1777183475530,55.9,78043.6,74.4,0.0,0.0,0.0]
[1777183482578,55.9,78054.99,74.4,0.0,0.0,0.0]
[1777183483586,55.9,78065.15,74.4,0.0,0.0,0.0]
[1777183491643,55.9,78067.26,74.4,0.0,0.0,0.0]
[1777183496678,55.9,78066.74,74.4,0.0,0.0,0.0]
[1777183501713,55.9,78066.38,74.4,0.0,0.0,0.0]
[1777183508762,55.9,78066.16,74.4,0.0,0.0,0.0]
[1777183512790,55.9,78056.89,74.4,0.0,0.0,0.0]
[1777183513797,55.9,78053.73,74.4,0.0,0.0,0.0]
[1777183519839,55.9,78050.77,74.4,0.0,0.0,0.0]
[1777183524874,55.9,78048.87,74.4,0.0,0.0,0.0]
[1777183529909,55.9,78048.57,74.4,0.0,0.0,0.0]
[1777183531923,55.9,78051.43,74.4,0.0,0.0,0.0]
[1777183536957,55.9,78053.06,74.4,0.0,0.0,0.0]
[1777183541993,55.9,78053.52,74.4,0.0,0.0,0.0]
[1777183548035,55.9,78051.79,74.4,0.0,0.0,0.0]
[1777183553070,55.9,78051.04,74.4,0.0,0.0,0.0]
[1777183560120,55.9,78051.21,74.4,0.0,0.0,0.0]
[1777183565155,55.9,78052.86,74.4,0.0,0.0,0.0]
[1777183570190,55.9,78052.75,74.4,0.0,0.0,0.0]
[1777183575225,55.9,78052.74,74.4,0.0,0.0,0.0]
[1777183580260,55.9,78052.74,74.4,0.0,0.0,0.0]
[1777183586302,55.9,78052.89,74.4,0.0,0.0,0.0]
[1777183597380,55.9,78052.58,74.4,0.0,0.0,0.0]
[1777183602415,55.9,78051.3,74.4,0.0,0.0,0.0]
[1777183609464,55.9,78051.46,74.4,0.0,0.0,0.0]
[1777183614498,55.9,78050.78,74.4,0.0,0.0,0.0]
[1777183619534,55.9,78050.78,74.4,0.0,0.0,0.0]
[1777183624569,55.9,78050.78,74.4,0.0,0.0,0.0]
[1777183629604,55.9,78050.16,74.4,0.0,0.0,0.0]
[1777183634639,55.9,78049.23,74.4,0.0,0.0,0.0]
[1777183640682,55.9,78049.26,74.4,0.0,0.0,0.0]
[1777183645715,55.9,78048.14,74.4,0.0,0.0,0.0]
[1777183652765,55.9,78048.13,74.4,0.0,0.0,0.0]
[1777183657800,55.9,78045.66,74.4,0.0,0.0,0.0]
[1777183662835,55.9,78045.19,74.4,0.0,0.0,0.0]
[1777183668877,55.9,78043.91,74.4,0.0,0.0,0.0]
[1777183673912,55.9,78042.18,74.4,0.0,0.0,0.0]
[1777183678947,55.9,78042.25,74.4,0.0,0.0,0.0]
[1777183683984,55.9,78041.95,74.4,0.0,0.0,0.0]
[1777183689022,55.9,78041.4,74.4,0.0,0.0,0.0]
[1777183697088,55.9,78041.36,74.4,0.0,0.0,0.0]
[1777183706152,55.9,78041.04,74.4,0.0,0.0,0.0]
[1777183711188,55.9,78040.07,74.4,0.0,0.0,0.0]
[1777183716223,55.9,78040.81,74.4,0.0,0.0,0.0]
[1777183721258,55.9,78040.61,74.4,0.0,0.0,0.0]
[1777183726294,55.9,78039.41,74.4,0.0,0.0,0.0]
[1777183731329,55.9,78038.89,74.4,0.0,0.0,0.0]
[1777183736364,55.9,78040.82,74.4,0.0,0.0,0.0]
[1777183741399,55.9,78040.14,74.4,0.0,0.0,0.0]
[1777183746433,55.9,78039.85,74.4,0.0,0.0,0.0]
[1777183751469,55.9,78039.85,74.4,0.0,0.0,0.0]
[1777183759525,55.9,78039.85,74.4,0.0,0.0,0.0]
[1777183760532,55.9,78034.58,74.4,0.0,0.0,0.0]
[1777183761539,55.9,78027.98,74.4,0.0,0.0,0.0]
[1777183766574,55.9,78028.45,74.4,0.0,0.0,0.0]
[1777183771608,55.9,78028.48,74.4,0.0,0.0,0.0]
[1777183776644,55.9,78027.42,74.4,0.0,0.0,0.0]
[1777183781679,55.9,78025.83,74.4,0.0,0.0,0.0]
[1777183789735,55.9,78026.41,74.4,0.0,0.0,0.0]
[1777183794770,55.9,78024.91,74.4,0.0,0.0,0.0]
[1777183801820,55.9,78025.77,74.4,0.0,0.0,0.0]
[1777183803836,55.9,78030.07,74.4,0.0,0.0,0.0]
[1777183809877,55.9,78030.43,74.4,0.0,0.0,0.0]
[1777183814912,55.9,78030.18,74.4,0.0,0.0,0.0]
[1777183819947,55.9,78029.42,74.4,0.0,0.0,0.0]
[1777183825991,55.9,78032.73,74.4,0.0,0.0,0.0]
[1777183831027,55.9,78033.64,74.4,0.0,0.0,0.0]
[1777183839083,55.9,78033.49,74.4,0.0,0.0,0.0]
[1777183853181,55.9,78032.25,74.4,0.0,0.0,0.0]
[1777183855194,55.9,78026.6,74.4,0.0,0.0,0.0]
[1777183861237,55.9,78026.38,74.4,0.0,0.0,0.0]
[1777183868286,55.9,78026.27,74.4,0.0,0.0,0.0]
[1777183873321,55.9,78026.33,74.4,0.0,0.0,0.0]
[1777183881377,55.9,78027.43,74.4,0.0,0.0,0.0]
[1777183886412,55.9,78027.69,74.4,0.0,0.0,0.0]
[1777183888426,55.9,78031.5,74.4,0.0,0.0,0.0]
[1777183891448,55.9,78034.44,74.4,0.0,0.0,0.0]
[1777183896484,55.9,78034.42,74.4,0.0,0.0,0.0]
[1777183903533,55.9,78032.39,74.4,0.0,0.0,0.0]
[1777183908568,55.9,78029.28,74.4,0.0,0.0,0.0]
[1777183914611,55.9,78028.5,74.4,0.0,0.0,0.0]
[1777183919646,55.9,78028.93,74.4,0.0,0.0,0.0]
[1777183924681,55.9,78029.14,74.4,0.0,0.0,0.0]
[1777183935758,55.9,78029.21,74.4,0.0,0.0,0.0]
[1777183940793,55.9,78029.29,74.4,0.0,0.0,0.0]
[1777183952879,55.9,78029.72,74.4,0.0,0.0,0.0]
[1777183962949,55.9,78030.94,74.4,0.0,0.0,0.0]
[1777183967984,55.9,78031.32,74.4,0.0,0.0,0.0]
[1777183973019,55.9,78031.08,74.4,0.0,0.0,0.0]
[1777183978054,55.9,78031.47,74.4,0.0,0.0,0.0]
[1777183983089,55.9,78034.0,74.4,0.0,0.0,0.0]
[1777183984096,55.9,78039.92,74.4,0.0,0.0,0.0]
[1777183986109,55.9,78043.12,74.4,0.0,0.0,0.0]
[1777183993161,55.9,78044.17,74.4,0.0,0.0,0.0]
[1777184002224,55.9,78048.22,74.4,0.0,0.0,0.0]
[1777184003231,55.9,78054.25,74.4,0.0,0.0,0.0]
[1777184009273,55.9,78054.33,74.4,0.0,0.0,0.0]
[1777184015315,55.9,78054.37,74.4,0.0,0.0,0.0]
[1777184023371,55.9,78054.32,74.4,0.0,0.0,0.0]
[1777184029413,55.9,78056.31,74.4,0.0,0.0,0.0]
[1777184034448,55.9,78056.26,74.4,0.0,0.0,0.0]
[1777184039483,55.9,78054.65,74.4,0.0,0.0,0.0]
[1777184044518,55.9,78053.2,74.4,0.0,0.0,0.0]
[1777184047539,55.9,78049.51,74.4,0.0,0.0,0.0]
[1777184048546,55.9,78046.3,74.4,0.0,0.0,0.0]
[1777184053581,55.9,78042.62,74.4,0.0,0.0,0.0]
[1777184056602,55.9,78039.57,74.4,0.0,0.0,0.0]
[1777184062644,55.9,78039.11,74.4,0.0,0.0,0.0]
[1777184067679,55.9,78039.99,74.4,0.0,0.0,0.0]
[1777184072713,55.9,78039.75,74.4,0.0,0.0,0.0]
[1777184081776,55.9,78039.74,74.4,0.0,0.0,0.0]
[1777184092854,55.9,78039.61,74.4,0.0,0.0,0.0]
[1777184097889,55.9,78039.57,74.4,0.0,0.0,0.0]
[1777184102924,55.9,78039.61,74.4,0.0,0.0,0.0]
[1777184104938,55.9,78042.65,74.4,0.0,0.0,0.0]
[1777184109973,55.9,78043.4,74.4,0.0,0.0,0.0]
[1777184115008,55.9,78042.86,74.4,0.0,0.0,0.0]
[1777184120042,55.9,78042.86,74.4,0.0,0.0,0.0]
[1777184126085,55.9,78042.76,74.4,0.0,0.0,0.0]
[1777184131120,55.9,78037.8,74.4,0.0,0.0,0.0]
[1777184136154,55.9,78038.36,74.4,0.0,0.0,0.0]
[1777184141190,55.9,78034.19,74.4,0.0,0.0,0.0]
[1777184142197,55.9,78030.04,74.4,0.0,0.0,0.0]
[1777184149246,55.9,78030.09,74.4,0.0,0.0,0.0]
[1777184154282,55.9,78031.6,74.4,0.0,0.0,0.0]
[1777184159317,55.9,78029.39,74.4,0.0,0.0,0.0]
[1777184170395,55.9,78028.97,74.4,0.0,0.0,0.0]
[1777184180465,55.9,78029.65,74.4,0.0,0.0,0.0]
[1777184185500,55.9,78029.11,74.4,0.0,0.0,0.0]
[1777184192549,55.9,78029.22,74.4,0.0,0.0,0.0]
[1777184201611,55.9,78029.02,74.4,0.0,0.0,0.0]
[1777184209667,55.9,78028.76,74.4,0.0,0.0,0.0]
[1777184214704,55.9,78028.19,74.4,0.0,0.0,0.0]
[1777184220746,55.9,78028.05,74.4,0.0,0.0,0.0]
[1777184225780,55.9,78028.17,74.4,0.0,0.0,0.0]
[1777184230816,55.9,78027.36,74.4,0.0,0.0,0.0]
[1777184235851,55.9,78020.83,74.4,0.0,0.0,0.0]
[1777184240886,55.9,78019.83,74.4,0.0,0.0,0.0]
[1777184243906,55.9,78014.13,74.4,0.0,0.0,0.0]
[1777184246928,55.9,78011.05,74.4,0.0,0.0,0.0]
[1777184250955,55.9,78007.32,74.4,0.0,0.0,0.0]
[1777184251963,55.9,78006.55,74.4,0.0,0.0,0.0]
[1777184256998,55.9,78005.11,74.4,0.0,0.0,0.0]
[1777184262032,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777184263040,55.9,77998.71,74.4,0.0,0.0,0.0]
[1777184268075,55.9,77998.59,74.4,0.0,0.0,0.0]
[1777184274118,55.9,77999.01,74.4,0.0,0.0,0.0]
[1777184277139,55.9,78002.12,74.4,0.0,0.0,0.0]
[1777184282174,55.9,78002.2,74.4,0.0,0.0,0.0]
[1777184287209,55.9,78001.97,74.4,0.0,0.0,0.0]
[1777184292244,55.9,78000.9,74.4,0.0,0.0,0.0]
[1777184302314,55.9,77998.59,74.4,0.0,0.0,0.0]
[1777184303321,55.9,77995.63,74.4,0.0,0.0,0.0]
[1777184305335,55.9,77991.29,74.4,0.0,0.0,0.0]
[1777184310370,55.9,77989.81,74.4,0.0,0.0,0.0]
[1777184313391,55.9,77989.74,74.4,0.0,0.0,0.0]
[1777184318427,55.9,77989.22,74.4,0.0,0.0,0.0]
[1777184323461,55.9,77989.45,74.4,0.0,0.0,0.0]
[1777184328496,55.9,77988.78,74.4,0.0,0.0,0.0]
[1777184333532,55.9,77987.82,74.4,0.0,0.0,0.0]
[1777184338567,55.9,77986.73,74.4,0.0,0.0,0.0]
[1777184343602,55.9,77987.37,74.4,0.0,0.0,0.0]
[1777184349644,55.9,77981.56,74.4,0.0,0.0,0.0]
[1777184351658,55.9,77978.15,74.4,0.0,0.0,0.0]
[1777184354679,55.9,77974.61,74.4,0.0,0.0,0.0]
[1777184358708,55.9,77971.66,74.4,0.0,0.0,0.0]
[1777184364750,55.9,77971.01,74.4,0.0,0.0,0.0]
[1777184370792,55.9,77969.96,74.4,0.0,0.0,0.0]
[1777184371798,55.9,77969.27,74.4,0.0,0.0,0.0]
[1777184378848,55.9,77970.15,74.4,0.0,0.0,0.0]
[1777184385897,55.9,77970.06,74.4,0.0,0.0,0.0]
[1777184390931,55.9,77968.85,74.4,0.0,0.0,0.0]
[1777184395967,55.9,77961.37,74.4,0.0,0.0,0.0]
[1777184396973,55.9,77956.65,74.4,0.0,0.0,0.0]
[1777184398988,55.9,77960.09,74.4,0.0,0.0,0.0]
[1777184405030,55.9,77960.24,74.4,0.0,0.0,0.0]
[1777184412079,55.9,77958.88,74.4,0.0,0.0,0.0]
[1777184416107,55.9,77961.94,74.4,0.0,0.0,0.0]
[1777184417114,55.9,77966.46,74.4,0.0,0.0,0.0]
[1777184425169,55.9,77966.95,74.4,0.0,0.0,0.0]
[1777184430205,55.9,77968.51,74.4,0.0,0.0,0.0]
[1777184440275,55.9,77968.51,74.4,0.0,0.0,0.0]
[1777184447324,55.9,77969.14,74.4,0.0,0.0,0.0]
[1777184453366,55.9,77969.57,74.4,0.0,0.0,0.0]
[1777184458401,55.9,77975.18,74.4,0.0,0.0,0.0]
[1777184459408,55.9,77979.06,74.4,0.0,0.0,0.0]
[1777184464443,55.9,77979.74,74.4,0.0,0.0,0.0]
[1777184469478,55.9,77979.84,74.4,0.0,0.0,0.0]
[1777184474513,55.9,77981.19,74.4,0.0,0.0,0.0]
[1777184479547,55.9,77983.26,74.4,0.0,0.0,0.0]
[1777184484583,55.9,77982.88,74.4,0.0,0.0,0.0]
[1777184491632,55.9,77979.37,74.4,0.0,0.0,0.0]
[1777184492639,55.9,77974.0,74.4,0.0,0.0,0.0]
[1777184495660,55.9,77969.01,74.4,0.0,0.0,0.0]
[1777184498681,55.9,77966.1,74.4,0.0,0.0,0.0]
[1777184503715,55.9,77964.62,74.4,0.0,0.0,0.0]
[1777184508751,55.9,77964.68,74.4,0.0,0.0,0.0]
[1777184513785,55.9,77965.17,74.4,0.0,0.0,0.0]
[1777184518821,55.9,77965.26,74.4,0.0,0.0,0.0]
[1777184523855,55.9,77964.97,74.4,0.0,0.0,0.0]
[1777184528891,55.9,77964.96,74.4,0.0,0.0,0.0]
[1777184533926,55.9,77964.92,74.4,0.0,0.0,0.0]
[1777184538961,55.9,77965.64,74.4,0.0,0.0,0.0]
[1777184543996,55.9,77964.33,74.4,0.0,0.0,0.0]
[1777184549030,55.9,77964.26,74.4,0.0,0.0,0.0]
[1777184551044,55.9,77964.09,74.4,0.0,0.0,0.0]
[1777184558094,55.9,77963.74,74.4,0.0,0.0,0.0]
[1777184563132,55.9,77963.72,74.4,0.0,0.0,0.0]
[1777184572359,55.9,77963.67,74.4,0.0,0.0,0.0]
[1777184574372,55.9,77959.27,74.4,0.0,0.0,0.0]
[1777184579409,55.9,77960.64,74.4,0.0,0.0,0.0]
[1777184584444,55.9,77960.65,74.4,0.0,0.0,0.0]
[1777184589479,55.9,77959.99,74.4,0.0,0.0,0.0]
[1777184594513,55.9,77959.75,74.4,0.0,0.0,0.0]
[1777184599549,55.9,77959.67,74.4,0.0,0.0,0.0]
[1777184605591,55.9,77959.69,74.4,0.0,0.0,0.0]
[1777184610626,55.9,77962.04,74.4,0.0,0.0,0.0]
[1777184620696,55.9,77961.97,74.4,0.0,0.0,0.0]
[1777184626738,55.9,77962.28,74.4,0.0,0.0,0.0]
[1777184631773,55.9,77961.41,74.4,0.0,0.0,0.0]
[1777184636808,55.9,77959.17,74.4,0.0,0.0,0.0]
[1777184641844,55.9,77956.72,74.4,0.0,0.0,0.0]
[1777184642850,55.9,77959.98,74.4,0.0,0.0,0.0]
[1777184647885,55.9,77960.56,74.4,0.0,0.0,0.0]
[1777184652919,55.9,77960.57,74.4,0.0,0.0,0.0]
[1777184658961,55.9,77960.25,74.4,0.0,0.0,0.0]
[1777184663997,55.9,77960.64,74.4,0.0,0.0,0.0]
[1777184669031,55.9,77960.63,74.4,0.0,0.0,0.0]
[1777184671046,55.9,77960.78,74.4,0.0,0.0,0.0]
[1777184676080,55.9,77960.74,74.4,0.0,0.0,0.0]
[1777184681116,55.9,77960.82,74.4,0.0,0.0,0.0]
[1777184686150,55.9,77958.9,74.4,0.0,0.0,0.0]
[1777184691186,55.9,77956.54,74.4,0.0,0.0,0.0]
[1777184696221,55.9,77956.46,74.4,0.0,0.0,0.0]
[1777184702265,55.9,77956.72,74.4,0.0,0.0,0.0]
[1777184707300,55.9,77957.23,74.4,0.0,0.0,0.0]
[1777184712335,55.9,77959.01,74.4,0.0,0.0,0.0]
[1777184718378,55.9,77960.57,74.4,0.0,0.0,0.0]
[1777184723415,55.9,77961.45,74.4,0.0,0.0,0.0]
[1777184730461,55.9,77961.49,74.4,0.0,0.0,0.0]
[1777184731468,55.9,77961.46,74.4,0.0,0.0,0.0]
[1777184736504,55.9,77961.25,74.4,0.0,0.0,0.0]
[1777184741538,55.9,77961.01,74.4,0.0,0.0,0.0]
[1777184747581,55.9,77960.69,74.4,0.0,0.0,0.0]
[1777184752617,55.9,77961.14,74.4,0.0,0.0,0.0]
[1777184761685,55.9,77967.0,74.4,0.0,0.0,0.0]
[1777184763698,55.9,77970.83,74.4,0.0,0.0,0.0]
[1777184768733,55.9,77972.01,74.4,0.0,0.0,0.0]
[1777184773769,55.9,77971.98,74.4,0.0,0.0,0.0]
[1777184779811,55.9,77972.17,74.4,0.0,0.0,0.0]
[1777184786860,55.9,77972.15,74.4,0.0,0.0,0.0]
[1777184791895,55.9,77972.15,74.4,0.0,0.0,0.0]
[1777184800958,55.9,77972.32,74.4,0.0,0.0,0.0]
[1777184808007,55.9,77972.06,74.4,0.0,0.0,0.0]
[1777184821099,55.9,77972.12,74.4,0.0,0.0,0.0]
[1777184830163,55.9,77972.16,74.4,0.0,0.0,0.0]
[1777184835198,55.9,77972.15,74.4,0.0,0.0,0.0]
[1777184840232,55.9,77972.36,74.4,0.0,0.0,0.0]
[1777184847282,55.9,77974.93,74.4,0.0,0.0,0.0]
[1777184849298,55.9,77979.34,74.4,0.0,0.0,0.0]
[1777184851309,55.9,77980.75,74.4,0.0,0.0,0.0]
[1777184856345,55.9,77983.17,74.4,0.0,0.0,0.0]
[1777184867421,55.9,77983.67,74.4,0.0,0.0,0.0]
[1777184870442,55.9,77987.82,74.4,0.0,0.0,0.0]
[1777184875478,55.9,77988.19,74.4,0.0,0.0,0.0]
[1777184879506,55.9,77992.5,74.4,0.0,0.0,0.0]
[1777184881520,55.9,77996.97,74.4,0.0,0.0,0.0]
[1777184883534,55.9,78000.12,74.4,0.0,0.0,0.0]
[1777184888569,55.9,78000.91,74.4,0.0,0.0,0.0]
[1777184891590,55.9,77995.77,74.4,0.0,0.0,0.0]
[1777184896624,55.9,77997.54,74.4,0.0,0.0,0.0]
[1777184898638,55.9,77994.21,74.4,0.0,0.0,0.0]
[1777184901660,55.9,77990.07,74.4,0.0,0.0,0.0]
[1777184906695,55.9,77990.98,74.4,0.0,0.0,0.0]
[1777184912737,55.9,77991.01,74.4,0.0,0.0,0.0]
[1777184917772,55.9,77991.07,74.4,0.0,0.0,0.0]
[1777184922807,55.9,77990.65,74.4,0.0,0.0,0.0]
[1777184924821,55.9,77987.65,74.4,0.0,0.0,0.0]
[1777184929856,55.9,77991.53,74.4,0.0,0.0,0.0]
[1777184931870,55.9,77994.38,74.4,0.0,0.0,0.0]
[1777184936905,55.9,77994.0,74.4,0.0,0.0,0.0]
[1777184941943,55.9,77993.06,74.4,0.0,0.0,0.0]
[1777184955035,55.9,77992.96,74.4,0.0,0.0,0.0]
[1777184960071,55.9,77992.97,74.4,0.0,0.0,0.0]
[1777184962085,55.9,77989.31,74.4,0.0,0.0,0.0]
[1777184963092,55.9,77985.34,74.4,0.0,0.0,0.0]
[1777184965106,55.9,77981.15,74.4,0.0,0.0,0.0]
[1777184966113,55.9,77977.53,74.4,0.0,0.0,0.0]
[1777184970144,55.9,77972.47,74.4,0.0,0.0,0.0]
[1777184971148,55.9,77969.91,74.4,0.0,0.0,0.0]
[1777184976182,55.9,77968.91,74.4,0.0,0.0,0.0]
[1777184981218,55.9,77971.73,74.4,0.0,0.0,0.0]
[1777184986253,55.9,77968.34,74.4,0.0,0.0,0.0]
[1777184992295,55.9,77964.12,74.4,0.0,0.0,0.0]
[1777184994309,55.9,77961.04,74.4,0.0,0.0,0.0]
[1777184996323,55.9,77965.5,74.4,0.0,0.0,0.0]
[1777184998337,55.9,77968.41,74.4,0.0,0.0,0.0]
[1777185000352,55.9,77971.9,74.4,0.0,0.0,0.0]
[1777185005385,55.9,77975.4,74.4,0.0,0.0,0.0]
[1777185011428,55.9,77975.66,74.4,0.0,0.0,0.0]
[1777185016463,55.9,77976.83,74.4,0.0,0.0,0.0]
[1777185025526,55.9,77976.82,74.4,0.0,0.0,0.0]
[1777185031568,55.9,77978.62,74.4,0.0,0.0,0.0]
[1777185034588,55.9,77981.47,74.4,0.0,0.0,0.0]
[1777185039624,55.9,77982.09,74.4,0.0,0.0,0.0]
[1777185045667,55.9,77981.46,74.4,0.0,0.0,0.0]
[1777185050706,55.9,77980.94,74.4,0.0,0.0,0.0]
[1777185056748,55.9,77982.14,74.4,0.0,0.0,0.0]
[1777185061783,55.9,77983.49,74.4,0.0,0.0,0.0]
[1777185067825,55.9,77982.53,74.4,0.0,0.0,0.0]
[1777185072860,55.9,77983.44,74.4,0.0,0.0,0.0]
[1777185078902,55.9,77984.38,74.4,0.0,0.0,0.0]
[1777185083937,55.9,77983.7,74.4,0.0,0.0,0.0]
[1777185089980,55.9,77983.96,74.4,0.0,0.0,0.0]
[1777185093001,55.9,77984.53,74.4,0.0,0.0,0.0]
[1777185098035,55.9,77983.38,74.4,0.0,0.0,0.0]
[1777185103071,55.9,77983.61,74.4,0.0,0.0,0.0]
[1777185110120,55.9,77983.88,74.4,0.0,0.0,0.0]
[1777185115155,55.9,77983.1,74.4,0.0,0.0,0.0]
[1777185127239,55.9,77983.95,74.4,0.0,0.0,0.0]
[1777185132275,55.9,77983.38,74.4,0.0,0.0,0.0]
[1777185137310,55.9,77983.66,74.4,0.0,0.0,0.0]
[1777185143352,55.9,77983.68,74.4,0.0,0.0,0.0]
[1777185148387,55.9,77981.7,74.4,0.0,0.0,0.0]
[1777185151408,55.9,77981.79,74.4,0.0,0.0,0.0]
[1777185158458,55.9,77981.51,74.4,0.0,0.0,0.0]
[1777185167521,55.9,77981.42,74.4,0.0,0.0,0.0]
[1777185172556,55.9,77980.93,74.4,0.0,0.0,0.0]
[1777185177590,55.9,77980.99,74.4,0.0,0.0,0.0]
[1777185182626,55.9,77980.18,74.4,0.0,0.0,0.0]
[1777185185647,55.9,77977.4,74.4,0.0,0.0,0.0]
[1777185190682,55.9,77977.39,74.4,0.0,0.0,0.0]
[1777185195717,55.9,77977.42,74.4,0.0,0.0,0.0]
[1777185200751,55.9,77974.3,74.4,0.0,0.0,0.0]
[1777185205787,55.9,77973.08,74.4,0.0,0.0,0.0]
[1777185208809,55.9,77969.36,74.4,0.0,0.0,0.0]
[1777185211830,55.9,77974.3,74.4,0.0,0.0,0.0]
[1777185216864,55.9,77974.09,74.4,0.0,0.0,0.0]
[1777185221900,55.9,77973.66,74.4,0.0,0.0,0.0]
[1777185226935,55.9,77972.72,74.4,0.0,0.0,0.0]
[1777185231970,55.9,77972.86,74.4,0.0,0.0,0.0]
[1777185237005,55.9,77972.89,74.4,0.0,0.0,0.0]
[1777185242039,55.9,77970.27,74.4,0.0,0.0,0.0]
[1777185247075,55.9,77971.38,74.4,0.0,0.0,0.0]
[1777185252109,55.9,77971.66,74.4,0.0,0.0,0.0]
[1777185257145,55.9,77971.39,74.4,0.0,0.0,0.0]
[1777185262180,55.9,77971.89,74.4,0.0,0.0,0.0]
[1777185267215,55.9,77971.78,74.4,0.0,0.0,0.0]
[1777185273257,55.9,77971.76,74.4,0.0,0.0,0.0]
[1777185278292,55.9,77971.69,74.4,0.0,0.0,0.0]
[1777185286348,55.9,77971.57,74.4,0.0,0.0,0.0]
[1777185287357,55.9,77962.71,74.4,0.0,0.0,0.0]
[1777185288362,55.9,77956.56,74.4,0.0,0.0,0.0]
[1777185293397,55.9,77960.1,74.4,0.0,0.0,0.0]
[1777185296417,55.9,77963.14,74.4,0.0,0.0,0.0]
[1777185302460,55.9,77963.56,74.4,0.0,0.0,0.0]
[1777185307495,55.9,77963.59,74.4,0.0,0.0,0.0]
[1777185314544,55.9,77963.63,74.4,0.0,0.0,0.0]
[1777185319580,55.9,77963.45,74.4,0.0,0.0,0.0]
[1777185324615,55.9,77963.1,74.4,0.0,0.0,0.0]
[1777185329650,55.9,77963.02,74.4,0.0,0.0,0.0]
[1777185331663,55.9,77963.38,74.4,0.0,0.0,0.0]
[1777185336712,55.9,77963.38,74.4,0.0,0.0,0.0]
[1777185341744,55.9,77963.44,74.4,0.0,0.0,0.0]
[1777185347786,55.9,77963.08,74.4,0.0,0.0,0.0]
[1777185352821,55.9,77963.13,74.4,0.0,0.0,0.0]
[1777185357856,55.9,77963.03,74.4,0.0,0.0,0.0]
[1777185362891,55.9,77963.02,74.4,0.0,0.0,0.0]
[1777185367926,55.9,77962.87,74.4,0.0,0.0,0.0]
[1777185372961,55.9,77963.0,74.4,0.0,0.0,0.0]
[1777185377996,55.9,77961.44,74.4,0.0,0.0,0.0]
[1777185383033,55.9,77961.16,74.4,0.0,0.0,0.0]
[1777185388069,55.9,77962.4,74.4,0.0,0.0,0.0]
[1777185391090,55.9,77961.76,74.4,0.0,0.0,0.0]
[1777185399146,55.9,77961.08,74.4,0.0,0.0,0.0]
[1777185404181,55.9,77961.17,74.4,0.0,0.0,0.0]
[1777185409217,55.9,77961.69,74.4,0.0,0.0,0.0]
[1777185414251,55.9,77961.71,74.4,0.0,0.0,0.0]
[1777185418279,55.9,77958.19,74.4,0.0,0.0,0.0]
[1777185423314,55.9,77957.87,74.4,0.0,0.0,0.0]
[1777185428349,55.9,77957.4,74.4,0.0,0.0,0.0]
[1777185433383,55.9,77954.74,74.4,0.0,0.0,0.0]
[1777185440433,55.9,77955.11,74.4,0.0,0.0,0.0]
[1777185446475,55.9,77960.09,74.4,0.0,0.0,0.0]
[1777185448489,55.9,77963.36,74.4,0.0,0.0,0.0]
[1777185451510,55.9,77963.0,74.4,0.0,0.0,0.0]
[1777185456546,55.9,77962.93,74.4,0.0,0.0,0.0]
[1777185462588,55.9,77963.16,74.4,0.0,0.0,0.0]
[1777185466616,55.9,77967.78,74.4,0.0,0.0,0.0]
[1777185467623,55.9,77970.39,74.4,0.0,0.0,0.0]
[1777185472659,55.9,77972.84,74.4,0.0,0.0,0.0]
[1777185477694,55.9,77976.62,74.4,0.0,0.0,0.0]
[1777185485750,55.9,77976.5,74.4,0.0,0.0,0.0]
[1777185490788,55.9,77976.62,74.4,0.0,0.0,0.0]
[1777185495823,55.9,77976.52,74.4,0.0,0.0,0.0]
[1777185500859,55.9,77976.56,74.4,0.0,0.0,0.0]
[1777185505894,55.9,77978.37,74.4,0.0,0.0,0.0]
[1777185511935,55.9,77979.3,74.4,0.0,0.0,0.0]
[1777185519992,55.9,77980.05,74.4,0.0,0.0,0.0]
[1777185522006,55.9,77982.95,74.4,0.0,0.0,0.0]
[1777185524020,55.9,77986.54,74.4,0.0,0.0,0.0]
[1777185528047,55.9,77989.3,74.4,0.0,0.0,0.0]
[1777185535096,55.9,77991.73,74.4,0.0,0.0,0.0]
[1777185545167,55.9,77991.87,74.4,0.0,0.0,0.0]
[1777185552216,55.9,77993.63,74.4,0.0,0.0,0.0]
[1777185558258,55.9,77993.26,74.4,0.0,0.0,0.0]
[1777185563293,55.9,77992.6,74.4,0.0,0.0,0.0]
[1777185569335,55.9,77993.98,74.4,0.0,0.0,0.0]
[1777185579405,55.9,77993.58,74.4,0.0,0.0,0.0]
[1777185584439,55.9,77994.1,74.4,0.0,0.0,0.0]
[1777185595520,55.9,77995.39,74.4,0.0,0.0,0.0]
[1777185600555,55.9,78004.97,74.4,0.0,0.0,0.0]
[1777185601561,55.9,78008.93,74.4,0.0,0.0,0.0]
[1777185602569,55.9,78011.82,74.4,0.0,0.0,0.0]
[1777185604583,55.9,78015.08,74.4,0.0,0.0,0.0]
[1777185608612,55.9,78017.92,74.4,0.0,0.0,0.0]
[1777185609618,55.9,78022.71,74.4,0.0,0.0,0.0]
[1777185611632,55.9,78026.7,74.4,0.0,0.0,0.0]
[1777185615660,55.9,78024.11,74.4,0.0,0.0,0.0]
[1777185616667,55.9,78018.46,74.4,0.0,0.0,0.0]
[1777185617674,55.9,78015.22,74.4,0.0,0.0,0.0]
[1777185622712,55.9,78015.78,74.4,0.0,0.0,0.0]
[1777185628760,55.9,78015.04,74.4,0.0,0.0,0.0]
[1777185631781,55.9,78014.24,74.4,0.0,0.0,0.0]
[1777185636816,55.9,78014.26,74.4,0.0,0.0,0.0]
[1777185641851,55.9,78013.95,74.4,0.0,0.0,0.0]
[1777185644872,55.9,78016.8,74.4,0.0,0.0,0.0]
[1777185649907,55.9,78016.47,74.4,0.0,0.0,0.0]
[1777185655949,55.9,78016.59,74.4,0.0,0.0,0.0]
[1777185660984,55.9,78017.28,74.4,0.0,0.0,0.0]
[1777185666020,55.9,78017.49,74.4,0.0,0.0,0.0]
[1777185673069,55.9,78017.51,74.4,0.0,0.0,0.0]
[1777185678104,55.9,78020.48,74.4,0.0,0.0,0.0]
[1777185681125,55.9,78023.6,74.4,0.0,0.0,0.0]
[1777185684145,55.9,78028.42,74.4,0.0,0.0,0.0]
[1777185686160,55.9,78032.01,74.4,0.0,0.0,0.0]
[1777185692208,55.9,78032.16,74.4,0.0,0.0,0.0]
[1777185697242,55.9,78034.72,74.4,0.0,0.0,0.0]
[1777185702280,55.9,78034.58,74.4,0.0,0.0,0.0]
[1777185707315,55.9,78035.02,74.4,0.0,0.0,0.0]
[1777185712350,55.9,78035.07,74.4,0.0,0.0,0.0]
[1777185715370,55.9,78037.63,74.4,0.0,0.0,0.0]
[1777185719399,55.9,78041.09,74.4,0.0,0.0,0.0]
[1777185720406,55.9,78043.8,74.4,0.0,0.0,0.0]
[1777185722421,55.9,78053.52,74.4,0.0,0.0,0.0]
[1777185723429,55.9,78060.28,74.4,0.0,0.0,0.0]
[1777185728463,55.9,78061.52,74.4,0.0,0.0,0.0]
[1777185731484,55.9,78065.07,74.4,0.0,0.0,0.0]
[1777185736519,55.9,78064.17,74.4,0.0,0.0,0.0]
[1777185741554,55.9,78064.72,74.4,0.0,0.0,0.0]
[1777185746588,55.9,78064.64,74.4,0.0,0.0,0.0]
[1777185751624,55.9,78066.99,74.4,0.0,0.0,0.0]
[1777185756661,55.9,78066.84,74.4,0.0,0.0,0.0]
[1777185759681,55.9,78061.99,74.4,0.0,0.0,0.0]
[1777185764717,55.9,78057.84,74.4,0.0,0.0,0.0]
[1777185769752,55.9,78055.18,74.4,0.0,0.0,0.0]
[1777185772774,55.9,78052.39,74.4,0.0,0.0,0.0]
[1777185776802,55.9,78049.77,74.4,0.0,0.0,0.0]
[1777185781837,55.9,78048.32,74.4,0.0,0.0,0.0]
[1777185786872,55.9,78048.09,74.4,0.0,0.0,0.0]
[1777185791907,55.9,78046.21,74.4,0.0,0.0,0.0]
[1777185796942,55.9,78047.21,74.4,0.0,0.0,0.0]
[1777185801977,55.9,78045.8,74.4,0.0,0.0,0.0]
[1777185807013,55.9,78045.14,74.4,0.0,0.0,0.0]
[1777185811041,55.9,78046.48,74.4,0.0,0.0,0.0]
[1777185815069,55.9,78043.6,74.4,0.0,0.0,0.0]
[1777185821110,55.9,78042.02,74.4,0.0,0.0,0.0]
[1777185826146,55.9,78041.08,74.4,0.0,0.0,0.0]
[1777185831181,55.9,78037.61,74.4,0.0,0.0,0.0]
[1777185837222,55.9,78035.69,74.4,0.0,0.0,0.0]
[1777185843265,55.9,78035.9,74.4,0.0,0.0,0.0]
[1777185848299,55.9,78035.74,74.4,0.0,0.0,0.0]
[1777185854342,55.9,78035.99,74.4,0.0,0.0,0.0]
[1777185859377,55.9,78035.92,74.4,0.0,0.0,0.0]
[1777185864412,55.9,78036.21,74.4,0.0,0.0,0.0]
[1777185870454,55.9,78036.18,74.4,0.0,0.0,0.0]
[1777185872468,55.9,78036.2,74.4,0.0,0.0,0.0]
[1777185877504,55.9,78035.07,74.4,0.0,0.0,0.0]
[1777185882538,55.9,78035.75,74.4,0.0,0.0,0.0]
[1777185891602,55.9,78035.59,74.4,0.0,0.0,0.0]
[1777185898651,55.9,78035.48,74.4,0.0,0.0,0.0]
[1777185905700,55.9,78035.88,74.4,0.0,0.0,0.0]
[1777185914763,55.9,78036.14,74.4,0.0,0.0,0.0]
[1777185924833,55.9,78037.31,74.4,0.0,0.0,0.0]
[1777185929868,55.9,78037.54,74.4,0.0,0.0,0.0]
[1777185931882,55.9,78036.06,74.4,0.0,0.0,0.0]
[1777185936917,55.9,78036.15,74.4,0.0,0.0,0.0]
[1777185941958,55.9,78036.72,74.4,0.0,0.0,0.0]
[1777185946992,55.9,78036.13,74.4,0.0,0.0,0.0]
[1777185956056,55.9,78035.5,74.4,0.0,0.0,0.0]
[1777185963105,55.9,78035.67,74.4,0.0,0.0,0.0]
[1777185971161,55.9,78035.4,74.4,0.0,0.0,0.0]
[1777185976195,55.9,78035.25,74.4,0.0,0.0,0.0]
[1777185977202,55.9,78032.78,74.4,0.0,0.0,0.0]
[1777185983247,55.9,78029.76,74.4,0.0,0.0,0.0]
[1777185986269,55.9,78026.89,74.4,0.0,0.0,0.0]
[1777185991303,55.9,78027.17,74.4,0.0,0.0,0.0]
[1777185999360,55.9,78026.33,74.4,0.0,0.0,0.0]
[1777186004394,55.9,78025.61,74.4,0.0,0.0,0.0]
[1777186009430,55.9,78024.43,74.4,0.0,0.0,0.0]
[1777186012451,55.9,78028.58,74.4,0.0,0.0,0.0]
[1777186017485,55.9,78028.42,74.4,0.0,0.0,0.0]
[1777186022521,55.9,78027.84,74.4,0.0,0.0,0.0]
[1777186028563,55.9,78027.83,74.4,0.0,0.0,0.0]
[1777186033597,55.9,78028.47,74.4,0.0,0.0,0.0]
[1777186041657,55.9,78027.83,74.4,0.0,0.0,0.0]
[1777186046691,55.9,78025.95,74.4,0.0,0.0,0.0]
[1777186048706,55.9,78020.47,74.4,0.0,0.0,0.0]
[1777186049713,55.9,78011.0,74.4,0.0,0.0,0.0]
[1777186050719,55.9,78004.9,74.4,0.0,0.0,0.0]
[1777186051726,55.9,78003.41,74.4,0.0,0.0,0.0]
[1777186056762,55.9,78004.97,74.4,0.0,0.0,0.0]
[1777186059783,55.9,78007.82,74.4,0.0,0.0,0.0]
[1777186064818,55.9,78008.12,74.4,0.0,0.0,0.0]
[1777186069853,55.9,78004.15,74.4,0.0,0.0,0.0]
[1777186070859,55.9,77991.55,74.4,0.0,0.0,0.0]
[1777186071867,55.9,77987.47,74.4,0.0,0.0,0.0]
[1777186073880,55.9,77983.11,74.4,0.0,0.0,0.0]
[1777186074888,55.9,77976.58,74.4,0.0,0.0,0.0]
[1777186075895,55.9,77973.85,74.4,0.0,0.0,0.0]
[1777186080930,55.9,77972.32,74.4,0.0,0.0,0.0]
[1777186083951,55.9,77969.53,74.4,0.0,0.0,0.0]
[1777186089993,55.9,77968.57,74.4,0.0,0.0,0.0]
[1777186095028,55.9,77968.11,74.4,0.0,0.0,0.0]
[1777186098048,55.9,77961.25,74.4,0.0,0.0,0.0]
[1777186102077,55.9,77958.39,74.4,0.0,0.0,0.0]
[1777186107111,55.9,77958.45,74.4,0.0,0.0,0.0]
[1777186111140,55.9,77958.93,74.4,0.0,0.0,0.0]
[1777186116175,55.9,77961.64,74.4,0.0,0.0,0.0]
[1777186118189,55.9,77958.88,74.4,0.0,0.0,0.0]
[1777186123226,55.9,77958.38,74.4,0.0,0.0,0.0]
[1777186128261,55.9,77957.66,74.4,0.0,0.0,0.0]
[1777186135310,55.9,77957.86,74.4,0.0,0.0,0.0]
[1777186141352,55.9,77957.98,74.4,0.0,0.0,0.0]
[1777186147394,55.9,77957.79,74.4,0.0,0.0,0.0]
[1777186152429,55.9,77957.77,74.4,0.0,0.0,0.0]
[1777186154443,55.9,77963.73,74.4,0.0,0.0,0.0]
[1777186155450,55.9,77966.6,74.4,0.0,0.0,0.0]
[1777186156457,55.9,77972.78,74.4,0.0,0.0,0.0]
[1777186161492,55.9,77973.32,74.4,0.0,0.0,0.0]
[1777186166527,55.9,77969.14,74.4,0.0,0.0,0.0]
[1777186167534,55.9,77964.33,74.4,0.0,0.0,0.0]
[1777186169548,55.9,77961.59,74.4,0.0,0.0,0.0]
[1777186171563,55.9,77957.88,74.4,0.0,0.0,0.0]
[1777186176598,55.9,77958.11,74.4,0.0,0.0,0.0]
[1777186181637,55.9,77957.48,74.4,0.0,0.0,0.0]
[1777186186672,55.9,77956.44,74.4,0.0,0.0,0.0]
[1777186191707,55.9,77955.55,74.4,0.0,0.0,0.0]
[1777186196741,55.9,77954.8,74.4,0.0,0.0,0.0]
[1777186201779,55.9,77953.15,74.4,0.0,0.0,0.0]
[1777186203791,55.9,77957.08,74.4,0.0,0.0,0.0]
[1777186206822,55.9,77947.49,74.4,0.0,0.0,0.0]
[1777186211857,55.9,77947.83,74.4,0.0,0.0,0.0]
[1777186216892,55.9,77949.5,74.4,0.0,0.0,0.0]
[1777186221927,55.9,77950.23,74.4,0.0,0.0,0.0]
[1777186229982,55.9,77950.22,74.4,0.0,0.0,0.0]
[1777186231997,55.9,77949.95,74.4,0.0,0.0,0.0]
[1777186237032,55.9,77950.01,74.4,0.0,0.0,0.0]
[1777186242068,55.9,77950.0,74.4,0.0,0.0,0.0]
[1777186247102,55.9,77942.58,74.4,0.0,0.0,0.0]
[1777186248109,55.9,77937.49,74.4,0.0,0.0,0.0]
[1777186253143,55.9,77939.06,74.4,0.0,0.0,0.0]
[1777186259186,55.9,77939.78,74.4,0.0,0.0,0.0]
[1777186264221,55.9,77940.24,74.4,0.0,0.0,0.0]
[1777186265228,55.9,77931.07,74.4,0.0,0.0,0.0]
[1777186266235,55.9,77924.68,74.4,0.0,0.0,0.0]
[1777186271270,55.9,77925.44,74.4,0.0,0.0,0.0]
[1777186276305,55.9,77924.81,74.4,0.0,0.0,0.0]
[1777186281340,55.9,77924.82,74.4,0.0,0.0,0.0]
[1777186286375,55.9,77925.94,74.4,0.0,0.0,0.0]
[1777186292417,55.9,77925.11,74.4,0.0,0.0,0.0]
[1777186297452,55.9,77925.17,74.4,0.0,0.0,0.0]
[1777186302487,55.9,77924.08,74.4,0.0,0.0,0.0]
[1777186308529,55.9,77923.61,74.4,0.0,0.0,0.0]
[1777186313565,55.9,77924.19,74.4,0.0,0.0,0.0]
[1777186319607,55.9,77924.28,74.4,0.0,0.0,0.0]
[1777186324642,55.9,77925.19,74.4,0.0,0.0,0.0]
[1777186329678,55.9,77924.46,74.4,0.0,0.0,0.0]
[1777186334712,55.9,77925.15,74.4,0.0,0.0,0.0]
[1777186339748,55.9,77925.33,74.4,0.0,0.0,0.0]
[1777186340755,55.9,77928.87,74.4,0.0,0.0,0.0]
[1777186342769,55.9,77931.43,74.4,0.0,0.0,0.0]
[1777186345790,55.9,77935.22,74.4,0.0,0.0,0.0]
[1777186350825,55.9,77937.07,74.4,0.0,0.0,0.0]
[1777186351831,55.9,77936.29,74.4,0.0,0.0,0.0]
[1777186356867,55.9,77936.09,74.4,0.0,0.0,0.0]
[1777186361902,55.9,77936.5,74.4,0.0,0.0,0.0]
[1777186366936,55.9,77937.33,74.4,0.0,0.0,0.0]
[1777186371974,55.9,77937.15,74.4,0.0,0.0,0.0]
[1777186377009,55.9,77938.29,74.4,0.0,0.0,0.0]
[1777186382044,55.9,77938.92,74.4,0.0,0.0,0.0]
[1777186388086,55.9,77939.38,74.4,0.0,0.0,0.0]
[1777186392113,55.9,77942.26,74.4,0.0,0.0,0.0]
[1777186397149,55.9,77943.24,74.4,0.0,0.0,0.0]
[1777186399163,55.9,77946.0,74.4,0.0,0.0,0.0]
[1777186400169,55.9,77951.32,74.4,0.0,0.0,0.0]
[1777186401177,55.9,77958.77,74.4,0.0,0.0,0.0]
[1777186402184,55.9,77965.61,74.4,0.0,0.0,0.0]
[1777186403191,55.9,77971.0,74.4,0.0,0.0,0.0]
[1777186408226,55.9,77976.48,74.4,0.0,0.0,0.0]
[1777186411247,55.9,77978.15,74.4,0.0,0.0,0.0]
[1777186416282,55.9,77979.8,74.4,0.0,0.0,0.0]
[1777186421318,55.9,77982.15,74.4,0.0,0.0,0.0]
[1777186424338,55.9,77985.17,74.4,0.0,0.0,0.0]
[1777186429374,55.9,77986.2,74.4,0.0,0.0,0.0]
[1777186431388,55.9,77991.73,74.4,0.0,0.0,0.0]
[1777186434409,55.9,77997.46,74.4,0.0,0.0,0.0]
[1777186436423,55.9,78004.64,74.4,0.0,0.0,0.0]
[1777186441458,55.9,78005.33,74.4,0.0,0.0,0.0]
[1777186444479,55.9,78010.36,74.4,0.0,0.0,0.0]
[1777186446493,55.9,78013.22,74.4,0.0,0.0,0.0]
[1777186447500,55.9,78008.73,74.4,0.0,0.0,0.0]
[1777186448506,55.9,78003.03,74.4,0.0,0.0,0.0]
[1777186450521,55.9,77996.42,74.4,0.0,0.0,0.0]
[1777186451528,55.9,77993.18,74.4,0.0,0.0,0.0]
[1777186452535,55.9,77996.1,74.4,0.0,0.0,0.0]
[1777186457569,55.9,77996.06,74.4,0.0,0.0,0.0]
[1777186462605,55.9,77996.57,74.4,0.0,0.0,0.0]
[1777186465629,55.9,77992.39,74.4,0.0,0.0,0.0]
[1777186467643,55.9,77987.95,74.4,0.0,0.0,0.0]
[1777186471671,55.9,77987.54,74.4,0.0,0.0,0.0]
[1777186476706,55.9,77988.25,74.4,0.0,0.0,0.0]
[1777186482749,55.9,77989.09,74.4,0.0,0.0,0.0]
[1777186487787,55.9,77989.16,74.4,0.0,0.0,0.0]
[1777186492821,55.9,77989.17,74.4,0.0,0.0,0.0]
[1777186497856,55.9,77991.33,74.4,0.0,0.0,0.0]
[1777186502891,55.9,77990.56,74.4,0.0,0.0,0.0]
[1777186505911,55.9,77982.36,74.4,0.0,0.0,0.0]
[1777186506918,55.9,77978.11,74.4,0.0,0.0,0.0]
[1777186511954,55.9,77982.85,74.4,0.0,0.0,0.0]
[1777186516989,55.9,77983.65,74.4,0.0,0.0,0.0]
[1777186521018,55.9,77986.53,74.4,0.0,0.0,0.0]
[1777186522025,55.9,77989.2,74.4,0.0,0.0,0.0]
[1777186528067,55.9,77987.48,74.4,0.0,0.0,0.0]
[1777186529074,55.9,77983.37,74.4,0.0,0.0,0.0]
[1777186531087,55.9,77984.13,74.4,0.0,0.0,0.0]
[1777186536122,55.9,77986.08,74.4,0.0,0.0,0.0]
[1777186541158,55.9,77987.2,74.4,0.0,0.0,0.0]
[1777186546193,55.9,77988.87,74.4,0.0,0.0,0.0]
[1777186551228,55.9,77990.8,74.4,0.0,0.0,0.0]
[1777186556262,55.9,77992.06,74.4,0.0,0.0,0.0]
[1777186561297,55.9,77992.67,74.4,0.0,0.0,0.0]
[1777186566337,55.9,77992.64,74.4,0.0,0.0,0.0]
[1777186572379,55.9,77993.57,74.4,0.0,0.0,0.0]
[1777186577414,55.9,77993.56,74.4,0.0,0.0,0.0]
[1777186582448,55.9,77995.6,74.4,0.0,0.0,0.0]
[1777186585470,55.9,77999.03,74.4,0.0,0.0,0.0]
[1777186587484,55.9,78004.39,74.4,0.0,0.0,0.0]
[1777186588491,55.9,78010.26,74.4,0.0,0.0,0.0]
[1777186591512,55.9,78013.33,74.4,0.0,0.0,0.0]
[1777186596546,55.9,78012.58,74.4,0.0,0.0,0.0]
[1777186601581,55.9,78012.72,74.4,0.0,0.0,0.0]
[1777186605610,55.9,78015.02,74.4,0.0,0.0,0.0]
[1777186610645,55.9,78015.65,74.4,0.0,0.0,0.0]
[1777186614673,55.9,78019.18,74.4,0.0,0.0,0.0]
[1777186619708,55.9,78019.22,74.4,0.0,0.0,0.0]
[1777186624743,55.9,78020.1,74.4,0.0,0.0,0.0]
[1777186629778,55.9,78020.44,74.4,0.0,0.0,0.0]
[1777186635820,55.9,78023.94,74.4,0.0,0.0,0.0]
[1777186641862,55.9,78025.11,74.4,0.0,0.0,0.0]
[1777186648913,55.9,78025.28,74.4,0.0,0.0,0.0]
[1777186651934,55.9,78025.03,74.4,0.0,0.0,0.0]
[1777186657976,55.9,78024.35,74.4,0.0,0.0,0.0]
[1777186660996,55.9,78021.42,74.4,0.0,0.0,0.0]
[1777186662004,55.9,78017.2,74.4,0.0,0.0,0.0]
[1777186667039,55.9,78014.07,74.4,0.0,0.0,0.0]
[1777186668046,55.9,78011.79,74.4,0.0,0.0,0.0]
[1777186670060,55.9,78009.48,74.4,0.0,0.0,0.0]
[1777186671067,55.9,78005.65,74.4,0.0,0.0,0.0]
[1777186673084,55.9,78002.61,74.4,0.0,0.0,0.0]
[1777186679123,55.9,78002.39,74.4,0.0,0.0,0.0]
[1777186687178,55.9,78002.54,74.4,0.0,0.0,0.0]
[1777186697249,55.9,78002.54,74.4,0.0,0.0,0.0]
[1777186702284,55.9,78007.09,74.4,0.0,0.0,0.0]
[1777186707319,55.9,78007.95,74.4,0.0,0.0,0.0]
[1777186712353,55.9,78008.89,74.4,0.0,0.0,0.0]
[1777186717389,55.9,78010.91,74.4,0.0,0.0,0.0]
[1777186724437,55.9,78011.41,74.4,0.0,0.0,0.0]
[1777186727459,55.9,78014.21,74.4,0.0,0.0,0.0]
[1777186733501,55.9,78014.22,74.4,0.0,0.0,0.0]
[1777186738535,55.9,78014.36,74.4,0.0,0.0,0.0]
[1777186743571,55.9,78016.08,74.4,0.0,0.0,0.0]
[1777186748606,55.9,78016.79,74.4,0.0,0.0,0.0]
[1777186753641,55.9,78017.33,74.4,0.0,0.0,0.0]
[1777186760690,55.9,78017.53,74.4,0.0,0.0,0.0]
[1777186771767,55.9,78017.66,74.4,0.0,0.0,0.0]
[1777186775795,55.9,78020.57,74.4,0.0,0.0,0.0]
[1777186780829,55.9,78022.79,74.4,0.0,0.0,0.0]
[1777186785868,55.9,78021.87,74.4,0.0,0.0,0.0]
[1777186790902,55.9,78021.34,74.4,0.0,0.0,0.0]
[1777186795937,55.9,78021.21,74.4,0.0,0.0,0.0]
[1777186800674,55.9,78021.92,74.4,0.0,0.0,0.0]
[1777186800972,55.9,78029.95,74.4,0.0,0.0,0.0]
[1777186801979,55.9,78035.89,74.4,0.0,0.0,0.0]
[1777186802986,55.9,78040.87,74.4,0.0,0.0,0.0]
[1777186811071,55.9,78039.63,74.4,0.0,0.0,0.0]
[1777186812078,55.9,78036.73,74.4,0.0,0.0,0.0]
[1777186818121,55.9,78037.08,74.4,0.0,0.0,0.0]
[1777186823156,55.9,78036.36,74.4,0.0,0.0,0.0]
[1777186829197,55.9,78037.06,74.4,0.0,0.0,0.0]
[1777186831212,55.9,78036.84,74.4,0.0,0.0,0.0]
[1777186836247,55.9,78037.45,74.4,0.0,0.0,0.0]
[1777186841282,55.9,78037.76,74.4,0.0,0.0,0.0]
[1777186846317,55.9,78039.46,74.4,0.0,0.0,0.0]
[1777186853366,55.9,78039.06,74.4,0.0,0.0,0.0]
[1777186858403,55.9,78038.46,74.4,0.0,0.0,0.0]
[1777186863441,55.9,78038.1,74.4,0.0,0.0,0.0]
[1777186868475,55.9,78038.22,74.4,0.0,0.0,0.0]
[1777186874517,55.9,78038.04,74.4,0.0,0.0,0.0]
[1777186879553,55.9,78037.85,74.4,0.0,0.0,0.0]
[1777186888616,55.9,78037.91,74.4,0.0,0.0,0.0]
[1777186895666,55.9,78038.25,74.4,0.0,0.0,0.0]
[1777186898687,55.9,78032.97,74.4,0.0,0.0,0.0]
[1777186900701,55.9,78029.17,74.4,0.0,0.0,0.0]
[1777186901708,55.9,78034.17,74.4,0.0,0.0,0.0]
[1777186903724,55.9,78038.07,74.4,0.0,0.0,0.0]
[1777186908757,55.9,78037.81,74.4,0.0,0.0,0.0]
[1777186910771,55.9,78042.97,74.4,0.0,0.0,0.0]
[1777186916813,55.9,78044.21,74.4,0.0,0.0,0.0]
[1777186920841,55.9,78041.4,74.4,0.0,0.0,0.0]
[1777186926883,55.9,78041.02,74.4,0.0,0.0,0.0]
[1777186931919,55.9,78039.36,74.4,0.0,0.0,0.0]
[1777186938968,55.9,78039.65,74.4,0.0,0.0,0.0]
[1777186950045,55.9,78039.47,74.4,0.0,0.0,0.0]
[1777186952059,55.9,78039.71,74.4,0.0,0.0,0.0]
[1777186957094,55.9,78039.41,74.4,0.0,0.0,0.0]
[1777186962129,55.9,78039.56,74.4,0.0,0.0,0.0]
[1777186971192,55.9,78039.59,74.4,0.0,0.0,0.0]
[1777186976227,55.9,78039.51,74.4,0.0,0.0,0.0]
[1777186981262,55.9,78039.85,74.4,0.0,0.0,0.0]
[1777186986298,55.9,78037.25,74.4,0.0,0.0,0.0]
[1777186987304,55.9,78034.31,74.4,0.0,0.0,0.0]
[1777186997375,55.9,78033.73,74.4,0.0,0.0,0.0]
[1777187000396,55.9,78036.13,74.4,0.0,0.0,0.0]
[1777187005431,55.9,78035.55,74.4,0.0,0.0,0.0]
[1777187011473,55.9,78035.57,74.4,0.0,0.0,0.0]
[1777187016508,55.9,78035.69,74.4,0.0,0.0,0.0]
[1777187022549,55.9,78034.21,74.4,0.0,0.0,0.0]
[1777187030606,55.9,78032.0,74.4,0.0,0.0,0.0]
[1777187031612,55.9,78028.98,74.4,0.0,0.0,0.0]
[1777187032620,55.9,78026.02,74.4,0.0,0.0,0.0]
[1777187039669,55.9,78026.77,74.4,0.0,0.0,0.0]
[1777187043697,55.9,78031.1,74.4,0.0,0.0,0.0]
[1777187044703,55.9,78033.79,74.4,0.0,0.0,0.0]
[1777187049740,55.9,78033.97,74.4,0.0,0.0,0.0]
[1777187053768,55.9,78036.4,74.4,0.0,0.0,0.0]
[1777187058803,55.9,78034.14,74.4,0.0,0.0,0.0]
[1777187063837,55.9,78032.11,74.4,0.0,0.0,0.0]
[1777187068873,55.9,78031.24,74.4,0.0,0.0,0.0]
[1777187072901,55.9,78031.27,74.4,0.0,0.0,0.0]
[1777187077936,55.9,78031.43,74.4,0.0,0.0,0.0]
[1777187082971,55.9,78031.43,74.4,0.0,0.0,0.0]
[1777187088008,55.9,78031.13,74.4,0.0,0.0,0.0]
[1777187090023,55.9,78027.08,74.4,0.0,0.0,0.0]
[1777187095058,55.9,78027.43,74.4,0.0,0.0,0.0]
[1777187097077,55.9,78024.21,74.4,0.0,0.0,0.0]
[1777187100098,55.9,78021.98,74.4,0.0,0.0,0.0]
[1777187105133,55.9,78021.97,74.4,0.0,0.0,0.0]
[1777187110168,55.9,78021.3,74.4,0.0,0.0,0.0]
[1777187117217,55.9,78022.37,74.4,0.0,0.0,0.0]
[1777187119230,55.9,78024.54,74.4,0.0,0.0,0.0]
[1777187125273,55.9,78025.13,74.4,0.0,0.0,0.0]
[1777187130308,55.9,78026.17,74.4,0.0,0.0,0.0]
[1777187131315,55.9,78027.19,74.4,0.0,0.0,0.0]
[1777187132323,55.9,78032.56,74.4,0.0,0.0,0.0]
[1777187137356,55.9,78033.1,74.4,0.0,0.0,0.0]
[1777187142391,55.9,78033.23,74.4,0.0,0.0,0.0]
[1777187147427,55.9,78033.04,74.4,0.0,0.0,0.0]
[1777187150448,55.9,78036.45,74.4,0.0,0.0,0.0]
[1777187151455,55.9,78040.38,74.4,0.0,0.0,0.0]
[1777187156490,55.9,78040.02,74.4,0.0,0.0,0.0]
[1777187162532,55.9,78040.76,74.4,0.0,0.0,0.0]
[1777187167567,55.9,78039.61,74.4,0.0,0.0,0.0]
[1777187170588,55.9,78035.13,74.4,0.0,0.0,0.0]
[1777187171595,55.9,78032.58,74.4,0.0,0.0,0.0]
[1777187176629,55.9,78031.45,74.4,0.0,0.0,0.0]
[1777187182673,55.9,78030.72,74.4,0.0,0.0,0.0]
[1777187187708,55.9,78030.4,74.4,0.0,0.0,0.0]
[1777187191736,55.9,78030.28,74.4,0.0,0.0,0.0]
[1777187196770,55.9,78028.81,74.4,0.0,0.0,0.0]
[1777187204828,55.9,78027.08,74.4,0.0,0.0,0.0]
[1777187212884,55.9,78028.06,74.4,0.0,0.0,0.0]
[1777187219932,55.9,78027.99,74.4,0.0,0.0,0.0]
[1777187225974,55.9,78028.44,74.4,0.0,0.0,0.0]
[1777187230009,55.9,78030.82,74.4,0.0,0.0,0.0]
[1777187235038,55.9,78031.51,74.4,0.0,0.0,0.0]
[1777187241080,55.9,78031.45,74.4,0.0,0.0,0.0]
[1777187246116,55.9,78031.54,74.4,0.0,0.0,0.0]
[1777187252158,55.9,78030.94,74.4,0.0,0.0,0.0]
[1777187254172,55.9,78028.56,74.4,0.0,0.0,0.0]
[1777187259207,55.9,78028.17,74.4,0.0,0.0,0.0]
[1777187264242,55.9,78028.21,74.4,0.0,0.0,0.0]
[1777187272301,55.9,78027.91,74.4,0.0,0.0,0.0]
[1777187275322,55.9,78024.62,74.4,0.0,0.0,0.0]
[1777187276328,55.9,78019.72,74.4,0.0,0.0,0.0]
[1777187282371,55.9,78020.13,74.4,0.0,0.0,0.0]
[1777187287405,55.9,78019.46,74.4,0.0,0.0,0.0]
[1777187293448,55.9,78019.57,74.4,0.0,0.0,0.0]
[1777187301504,55.9,78019.73,74.4,0.0,0.0,0.0]
[1777187306539,55.9,78019.8,74.4,0.0,0.0,0.0]
[1777187311574,55.9,78019.45,74.4,0.0,0.0,0.0]
[1777187316609,55.9,78019.0,74.4,0.0,0.0,0.0]
[1777187321644,55.9,78019.45,74.4,0.0,0.0,0.0]
[1777187326679,55.9,78019.54,74.4,0.0,0.0,0.0]
[1777187331715,55.9,78020.31,74.4,0.0,0.0,0.0]
[1777187335743,55.9,78018.04,74.4,0.0,0.0,0.0]
[1777187340778,55.9,78018.1,74.4,0.0,0.0,0.0]
[1777187345813,55.9,78015.21,74.4,0.0,0.0,0.0]
[1777187350848,55.9,78015.62,74.4,0.0,0.0,0.0]
[1777187356894,55.9,78015.29,74.4,0.0,0.0,0.0]
[1777187361924,55.9,78015.6,74.4,0.0,0.0,0.0]
[1777187366960,55.9,78015.78,74.4,0.0,0.0,0.0]
[1777187371995,55.9,78015.29,74.4,0.0,0.0,0.0]
[1777187377029,55.9,78015.14,74.4,0.0,0.0,0.0]
[1777187382065,55.9,78015.03,74.4,0.0,0.0,0.0]
[1777187390122,55.9,78014.77,74.4,0.0,0.0,0.0]
[1777187395156,55.9,78014.4,74.4,0.0,0.0,0.0]
[1777187400191,55.9,78015.05,74.4,0.0,0.0,0.0]
[1777187405226,55.9,78015.25,74.4,0.0,0.0,0.0]
[1777187410261,55.9,78015.35,74.4,0.0,0.0,0.0]
[1777187422345,55.9,78015.42,74.4,0.0,0.0,0.0]
[1777187427380,55.9,78014.87,74.4,0.0,0.0,0.0]
[1777187431408,55.9,78015.78,74.4,0.0,0.0,0.0]
[1777187436442,55.9,78016.14,74.4,0.0,0.0,0.0]
[1777187442485,55.9,78016.2,74.4,0.0,0.0,0.0]
[1777187444499,55.9,78018.99,74.4,0.0,0.0,0.0]
[1777187449534,55.9,78019.73,74.4,0.0,0.0,0.0]
[1777187454569,55.9,78019.22,74.4,0.0,0.0,0.0]
[1777187457590,55.9,78023.58,74.4,0.0,0.0,0.0]
[1777187458597,55.9,78026.56,74.4,0.0,0.0,0.0]
[1777187461617,55.9,78024.41,74.4,0.0,0.0,0.0]
[1777187467660,55.9,78024.65,74.4,0.0,0.0,0.0]
[1777187472695,55.9,78024.14,74.4,0.0,0.0,0.0]
[1777187476723,55.9,78027.44,74.4,0.0,0.0,0.0]
[1777187477731,55.9,78031.13,74.4,0.0,0.0,0.0]
[1777187479745,55.9,78033.57,74.4,0.0,0.0,0.0]
[1777187484780,55.9,78033.82,74.4,0.0,0.0,0.0]
[1777187496865,55.9,78033.68,74.4,0.0,0.0,0.0]
[1777187505928,55.9,78032.1,74.4,0.0,0.0,0.0]
[1777187510963,55.9,78032.92,74.4,0.0,0.0,0.0]
[1777187517005,55.9,78033.21,74.4,0.0,0.0,0.0]
[1777187522041,55.9,78033.08,74.4,0.0,0.0,0.0]
[1777187529090,55.9,78032.93,74.4,0.0,0.0,0.0]
[1777187538153,55.9,78032.72,74.4,0.0,0.0,0.0]
[1777187547216,55.9,78032.48,74.4,0.0,0.0,0.0]
[1777187555272,55.9,78032.67,74.4,0.0,0.0,0.0]
[1777187563327,55.9,78034.0,74.4,0.0,0.0,0.0]
[1777187568363,55.9,78030.79,74.4,0.0,0.0,0.0]
[1777187573398,55.9,78031.41,74.4,0.0,0.0,0.0]
[1777187578433,55.9,78030.13,74.4,0.0,0.0,0.0]
[1777187583468,55.9,78030.46,74.4,0.0,0.0,0.0]
[1777187588503,55.9,78030.38,74.4,0.0,0.0,0.0]
[1777187595552,55.9,78030.88,74.4,0.0,0.0,0.0]
[1777187600587,55.9,78033.01,74.4,0.0,0.0,0.0]
[1777187605622,55.9,78032.82,74.4,0.0,0.0,0.0]
[1777187612670,55.9,78032.7,74.4,0.0,0.0,0.0]
[1777187617706,55.9,78032.98,74.4,0.0,0.0,0.0]
[1777187622741,55.9,78032.29,74.4,0.0,0.0,0.0]
[1777187628783,55.9,78032.43,74.4,0.0,0.0,0.0]
[1777187634824,55.9,78033.09,74.4,0.0,0.0,0.0]
[1777187639860,55.9,78032.74,74.4,0.0,0.0,0.0]
[1777187644894,55.9,78032.12,74.4,0.0,0.0,0.0]
[1777187649930,55.9,78032.37,74.4,0.0,0.0,0.0]
[1777187657986,55.9,78032.17,74.4,0.0,0.0,0.0]
[1777187663021,55.9,78032.42,74.4,0.0,0.0,0.0]
[1777187668056,55.9,78032.24,74.4,0.0,0.0,0.0]
[1777187671077,55.9,78032.27,74.4,0.0,0.0,0.0]
[1777187677119,55.9,78032.15,74.4,0.0,0.0,0.0]
[1777187683161,55.9,78032.65,74.4,0.0,0.0,0.0]
[1777187689202,55.9,78032.29,74.4,0.0,0.0,0.0]
[1777187694238,55.9,78032.48,74.4,0.0,0.0,0.0]
[1777187698266,55.9,78030.11,74.4,0.0,0.0,0.0]
[1777187702296,55.9,78034.65,74.4,0.0,0.0,0.0]
[1777187708339,55.9,78036.2,74.4,0.0,0.0,0.0]
[1777187714380,55.9,78036.43,74.4,0.0,0.0,0.0]
[1777187720424,55.9,78036.26,74.4,0.0,0.0,0.0]
[1777187727473,55.9,78036.29,74.4,0.0,0.0,0.0]
[1777187731501,55.9,78036.33,74.4,0.0,0.0,0.0]
[1777187736535,55.9,78036.23,74.4,0.0,0.0,0.0]
[1777187741570,55.9,78036.46,74.4,0.0,0.0,0.0]
[1777187748620,55.9,78036.73,74.4,0.0,0.0,0.0]
[1777187754662,55.9,78036.55,74.4,0.0,0.0,0.0]
[1777187760704,55.9,78036.66,74.4,0.0,0.0,0.0]
[1777187765739,55.9,78036.72,74.4,0.0,0.0,0.0]
[1777187770774,55.9,78037.06,74.4,0.0,0.0,0.0]
[1777187775810,55.9,78037.5,74.4,0.0,0.0,0.0]
[1777187780845,55.9,78040.06,74.4,0.0,0.0,0.0]
[1777187785879,55.9,78039.19,74.4,0.0,0.0,0.0]
[1777187790915,55.9,78039.6,74.4,0.0,0.0,0.0]
[1777187791922,55.9,78039.46,74.4,0.0,0.0,0.0]
[1777187796960,55.9,78039.97,74.4,0.0,0.0,0.0]
[1777187797967,55.9,78043.01,74.4,0.0,0.0,0.0]
[1777187803001,55.9,78043.15,74.4,0.0,0.0,0.0]
[1777187808038,55.9,78043.17,74.4,0.0,0.0,0.0]
[1777187813073,55.9,78044.16,74.4,0.0,0.0,0.0]
[1777187821129,55.9,78043.7,74.4,0.0,0.0,0.0]
[1777187826164,55.9,78043.74,74.4,0.0,0.0,0.0]
[1777187834221,55.9,78043.61,74.4,0.0,0.0,0.0]
[1777187840262,55.9,78043.73,74.4,0.0,0.0,0.0]
[1777187845298,55.9,78044.37,74.4,0.0,0.0,0.0]
[1777187853354,55.9,78043.44,74.4,0.0,0.0,0.0]
[1777187861410,55.9,78043.44,74.4,0.0,0.0,0.0]
[1777187867452,55.9,78043.49,74.4,0.0,0.0,0.0]
[1777187872487,55.9,78043.36,74.4,0.0,0.0,0.0]
[1777187879536,55.9,78043.37,74.4,0.0,0.0,0.0]
[1777187884571,55.9,78043.99,74.4,0.0,0.0,0.0]
[1777187890613,55.9,78044.24,74.4,0.0,0.0,0.0]
[1777187895648,55.9,78044.21,74.4,0.0,0.0,0.0]
[1777187900682,55.9,78044.28,74.4,0.0,0.0,0.0]
[1777187911760,55.9,78044.24,74.4,0.0,0.0,0.0]
[1777187916797,55.9,78043.61,74.4,0.0,0.0,0.0]
[1777187918811,55.9,78040.57,74.4,0.0,0.0,0.0]
[1777187920825,55.9,78030.14,74.4,0.0,0.0,0.0]
[1777187921831,55.9,78028.09,74.4,0.0,0.0,0.0]
[1777187923846,55.9,78030.25,74.4,0.0,0.0,0.0]
[1777187924852,55.9,78032.56,74.4,0.0,0.0,0.0]
[1777187930895,55.9,78031.79,74.4,0.0,0.0,0.0]
[1777187936937,55.9,78031.0,74.4,0.0,0.0,0.0]
[1777187941972,55.9,78030.87,74.4,0.0,0.0,0.0]
[1777187942979,55.9,78028.18,74.4,0.0,0.0,0.0]
[1777187947007,55.9,78023.55,74.4,0.0,0.0,0.0]
[1777187950028,55.9,78014.05,74.4,0.0,0.0,0.0]
[1777187951035,55.9,78011.69,74.4,0.0,0.0,0.0]
[1777187956070,55.9,78010.26,74.4,0.0,0.0,0.0]
[1777187962111,55.9,78010.54,74.4,0.0,0.0,0.0]
[1777187968154,55.9,78011.05,74.4,0.0,0.0,0.0]
[1777187972182,55.9,78011.84,74.4,0.0,0.0,0.0]
[1777187973189,55.9,78015.01,74.4,0.0,0.0,0.0]
[1777187978225,55.9,78014.97,74.4,0.0,0.0,0.0]
[1777187982252,55.9,78018.49,74.4,0.0,0.0,0.0]
[1777187991315,55.9,78020.28,74.4,0.0,0.0,0.0]
[1777187992322,55.9,78023.13,74.4,0.0,0.0,0.0]
[1777187999372,55.9,78023.2,74.4,0.0,0.0,0.0]
[1777188004407,55.9,78023.87,74.4,0.0,0.0,0.0]
[1777188010452,55.9,78023.58,74.4,0.0,0.0,0.0]
[1777188015486,55.9,78023.66,74.4,0.0,0.0,0.0]
[1777188020521,55.9,78023.85,74.4,0.0,0.0,0.0]
[1777188025556,55.9,78023.9,74.4,0.0,0.0,0.0]
[1777188030591,55.9,78023.89,74.4,0.0,0.0,0.0]
[1777188031598,55.9,78024.28,74.4,0.0,0.0,0.0]
[1777188034619,55.9,78028.2,74.4,0.0,0.0,0.0]
[1777188035626,55.9,78031.36,74.4,0.0,0.0,0.0]
[1777188037640,55.9,78033.43,74.4,0.0,0.0,0.0]
[1777188042675,55.9,78033.82,74.4,0.0,0.0,0.0]
[1777188047710,55.9,78034.2,74.4,0.0,0.0,0.0]
[1777188053752,55.9,78033.84,74.4,0.0,0.0,0.0]
[1777188059793,55.9,78033.83,74.4,0.0,0.0,0.0]
[1777188064829,55.9,78034.06,74.4,0.0,0.0,0.0]
[1777188069864,55.9,78037.18,74.4,0.0,0.0,0.0]
[1777188072885,55.9,78039.25,74.4,0.0,0.0,0.0]
[1777188078927,55.9,78038.13,74.4,0.0,0.0,0.0]
[1777188084970,55.9,78038.85,74.4,0.0,0.0,0.0]
[1777188090006,55.9,78038.34,74.4,0.0,0.0,0.0]
[1777188091012,55.9,78038.6,74.4,0.0,0.0,0.0]
[1777188096046,55.9,78039.81,74.4,0.0,0.0,0.0]
[1777188101081,55.9,78041.35,74.4,0.0,0.0,0.0]
[1777188105109,55.9,78043.34,74.4,0.0,0.0,0.0]
[1777188111152,55.9,78043.05,74.4,0.0,0.0,0.0]
[1777188116187,55.9,78043.25,74.4,0.0,0.0,0.0]
[1777188123236,55.9,78044.05,74.4,0.0,0.0,0.0]
[1777188126257,55.9,78046.04,74.4,0.0,0.0,0.0]
[1777188127264,55.9,78048.94,74.4,0.0,0.0,0.0]
[1777188128271,55.9,78051.38,74.4,0.0,0.0,0.0]
[1777188132299,55.9,78053.6,74.4,0.0,0.0,0.0]
[1777188133306,55.9,78055.42,74.4,0.0,0.0,0.0]
[1777188139348,55.9,78054.72,74.4,0.0,0.0,0.0]
[1777188144383,55.9,78054.53,74.4,0.0,0.0,0.0]
[1777188145390,55.9,78052.53,74.4,0.0,0.0,0.0]
[1777188147404,55.9,78049.05,74.4,0.0,0.0,0.0]
[1777188149418,55.9,78045.87,74.4,0.0,0.0,0.0]
[1777188150425,55.9,78043.4,74.4,0.0,0.0,0.0]
[1777188151432,55.9,78042.95,74.4,0.0,0.0,0.0]
[1777188156467,55.9,78043.27,74.4,0.0,0.0,0.0]
[1777188161501,55.9,78041.98,74.4,0.0,0.0,0.0]
[1777188166537,55.9,78042.08,74.4,0.0,0.0,0.0]
[1777188171573,55.9,78041.96,74.4,0.0,0.0,0.0]
[1777188177614,55.9,78041.97,74.4,0.0,0.0,0.0]
[1777188182649,55.9,78043.54,74.4,0.0,0.0,0.0]
[1777188190705,55.9,78044.9,74.4,0.0,0.0,0.0]
[1777188195741,55.9,78044.87,74.4,0.0,0.0,0.0]
[1777188198761,55.9,78046.98,74.4,0.0,0.0,0.0]
[1777188203797,55.9,78047.1,74.4,0.0,0.0,0.0]
[1777188208832,55.9,78047.44,74.4,0.0,0.0,0.0]
[1777188212859,55.9,78047.52,74.4,0.0,0.0,0.0]
[1777188217894,55.9,78047.8,74.4,0.0,0.0,0.0]
[1777188219908,55.9,78049.56,74.4,0.0,0.0,0.0]
[1777188224944,55.9,78050.56,74.4,0.0,0.0,0.0]
[1777188225951,55.9,78047.84,74.4,0.0,0.0,0.0]
[1777188230985,55.9,78047.72,74.4,0.0,0.0,0.0]
[1777188238034,55.9,78047.28,74.4,0.0,0.0,0.0]
[1777188243070,55.9,78046.5,74.4,0.0,0.0,0.0]
[1777188245084,55.9,78043.1,74.4,0.0,0.0,0.0]
[1777188248105,55.9,78040.12,74.4,0.0,0.0,0.0]
[1777188254147,55.9,78040.3,74.4,0.0,0.0,0.0]
[1777188259183,55.9,78040.4,74.4,0.0,0.0,0.0]
[1777188264218,55.9,78040.64,74.4,0.0,0.0,0.0]
[1777188275295,55.9,78041.1,74.4,0.0,0.0,0.0]
[1777188282344,55.9,78041.25,74.4,0.0,0.0,0.0]
[1777188289393,55.9,78041.55,74.4,0.0,0.0,0.0]
[1777188294428,55.9,78041.53,74.4,0.0,0.0,0.0]
[1777188301477,55.9,78041.39,74.4,0.0,0.0,0.0]
[1777188308527,55.9,78041.39,74.4,0.0,0.0,0.0]
[1777188319604,55.9,78041.71,74.4,0.0,0.0,0.0]
[1777188327659,55.9,78041.7,74.4,0.0,0.0,0.0]
[1777188334709,55.9,78040.84,74.4,0.0,0.0,0.0]
[1777188339743,55.9,78041.05,74.4,0.0,0.0,0.0]
[1777188344780,55.9,78041.53,74.4,0.0,0.0,0.0]
[1777188349815,55.9,78041.7,74.4,0.0,0.0,0.0]
[1777188355857,55.9,78041.29,74.4,0.0,0.0,0.0]
[1777188361899,55.9,78039.06,74.4,0.0,0.0,0.0]
[1777188371969,55.9,78037.67,74.4,0.0,0.0,0.0]
[1777188374990,55.9,78035.47,74.4,0.0,0.0,0.0]
[1777188375996,55.9,78029.76,74.4,0.0,0.0,0.0]
[1777188377004,55.9,78027.52,74.4,0.0,0.0,0.0]
[1777188384053,55.9,78027.56,74.4,0.0,0.0,0.0]
[1777188396137,55.9,78027.4,74.4,0.0,0.0,0.0]
[1777188401172,55.9,78027.13,74.4,0.0,0.0,0.0]
[1777188406209,55.9,78027.0,74.4,0.0,0.0,0.0]
[1777188410237,55.9,78024.22,74.4,0.0,0.0,0.0]
[1777188417286,55.9,78024.99,74.4,0.0,0.0,0.0]
[1777188421313,55.9,78027.42,74.4,0.0,0.0,0.0]
[1777188426348,55.9,78027.07,74.4,0.0,0.0,0.0]
[1777188431384,55.9,78026.64,74.4,0.0,0.0,0.0]
[1777188436418,55.9,78026.07,74.4,0.0,0.0,0.0]
[1777188446488,55.9,78026.19,74.4,0.0,0.0,0.0]
[1777188456559,55.9,78026.37,74.4,0.0,0.0,0.0]
[1777188463608,55.9,78027.82,74.4,0.0,0.0,0.0]
[1777188469649,55.9,78028.17,74.4,0.0,0.0,0.0]
[1777188474685,55.9,78028.25,74.4,0.0,0.0,0.0]
[1777188479720,55.9,78027.91,74.4,0.0,0.0,0.0]
[1777188487777,55.9,78028.09,74.4,0.0,0.0,0.0]
[1777188492812,55.9,78028.48,74.4,0.0,0.0,0.0]
[1777188497846,55.9,78028.04,74.4,0.0,0.0,0.0]
[1777188502882,55.9,78027.9,74.4,0.0,0.0,0.0]
[1777188512952,55.9,78027.9,74.4,0.0,0.0,0.0]
[1777188517986,55.9,78027.72,74.4,0.0,0.0,0.0]
[1777188523022,55.9,78027.62,74.4,0.0,0.0,0.0]
[1777188525035,55.9,78025.86,74.4,0.0,0.0,0.0]
[1777188526043,55.9,78023.73,74.4,0.0,0.0,0.0]
[1777188531078,55.9,78024.34,74.4,0.0,0.0,0.0]
[1777188537119,55.9,78024.18,74.4,0.0,0.0,0.0]
[1777188542155,55.9,78024.37,74.4,0.0,0.0,0.0]
[1777188547190,55.9,78024.42,74.4,0.0,0.0,0.0]
[1777188552225,55.9,78022.11,74.4,0.0,0.0,0.0]
[1777188557259,55.9,78020.86,74.4,0.0,0.0,0.0]
[1777188562294,55.9,78021.86,74.4,0.0,0.0,0.0]
[1777188567330,55.9,78023.02,74.4,0.0,0.0,0.0]
[1777188571358,55.9,78023.04,74.4,0.0,0.0,0.0]
[1777188576393,55.9,78023.08,74.4,0.0,0.0,0.0]
[1777188581428,55.9,78022.89,74.4,0.0,0.0,0.0]
[1777188586463,55.9,78023.27,74.4,0.0,0.0,0.0]
[1777188592505,55.9,78023.09,74.4,0.0,0.0,0.0]
[1777188598548,55.9,78022.23,74.4,0.0,0.0,0.0]
[1777188603582,55.9,78022.62,74.4,0.0,0.0,0.0]
[1777188609625,55.9,78022.66,74.4,0.0,0.0,0.0]
[1777188613653,55.9,78025.03,74.4,0.0,0.0,0.0]
[1777188617681,55.9,78022.36,74.4,0.0,0.0,0.0]
[1777188621100,55.9,78020.15,74.4,0.0,0.0,0.0]
[1777188625736,55.9,78015.38,74.4,0.0,0.0,0.0]
[1777188630772,55.9,78013.95,74.4,0.0,0.0,0.0]
[1777188631779,55.9,78013.95,74.4,0.0,0.0,0.0]
[1777188636814,55.9,78013.55,74.4,0.0,0.0,0.0]
[1777188637820,55.9,78008.9,74.4,0.0,0.0,0.0]
[1777188642855,55.9,78008.0,74.4,0.0,0.0,0.0]
[1777188648897,55.9,78011.15,74.4,0.0,0.0,0.0]
[1777188654133,55.9,78010.96,74.4,0.0,0.0,0.0]
[1777188659975,55.9,78010.86,74.4,0.0,0.0,0.0]
[1777188664114,55.9,78009.3,74.4,0.0,0.0,0.0]
[1777188670162,55.9,78009.13,74.4,0.0,0.0,0.0]
[1777188676156,55.9,78009.37,74.4,0.0,0.0,0.0]
[1777188681161,55.9,78009.4,74.4,0.0,0.0,0.0]
[1777188687164,55.9,78009.4,74.4,0.0,0.0,0.0]
[1777188691191,55.9,78008.55,74.4,0.0,0.0,0.0]
[1777188696228,55.9,78005.47,74.4,0.0,0.0,0.0]
[1777188701263,55.9,78005.46,74.4,0.0,0.0,0.0]
[1777188706298,55.9,78005.14,74.4,0.0,0.0,0.0]
[1777188711333,55.9,78005.01,74.4,0.0,0.0,0.0]
[1777188716367,55.9,78005.93,74.4,0.0,0.0,0.0]
[1777188722410,55.9,78006.0,74.4,0.0,0.0,0.0]
[1777188727445,55.9,78007.25,74.4,0.0,0.0,0.0]
[1777188728452,55.9,78010.01,74.4,0.0,0.0,0.0]
[1777188729497,55.9,78010.01,74.4,0.0,0.0,0.0]
[1777188735501,55.9,78008.99,74.4,0.0,0.0,0.0]
[1777188740535,55.9,78009.39,74.4,0.0,0.0,0.0]
[1777188745571,55.9,78009.16,74.4,0.0,0.0,0.0]
[1777188750605,55.9,78009.06,74.4,0.0,0.0,0.0]
[1777188751613,55.9,78009.06,74.4,0.0,0.0,0.0]
[1777188752620,55.9,78007.34,74.4,0.0,0.0,0.0]
[1777188756201,55.9,78005.48,74.4,0.0,0.0,0.0]
[1777188761683,55.9,78005.72,74.4,0.0,0.0,0.0]
[1777188767726,55.9,78005.74,74.4,0.0,0.0,0.0]
[1777188772763,55.9,77995.59,74.4,0.0,0.0,0.0]
[1777188777798,55.9,77994.71,74.4,0.0,0.0,0.0]
[1777188782833,55.9,77994.91,74.4,0.0,0.0,0.0]
[1777188788266,55.9,77995.07,74.4,0.0,0.0,0.0]
[1777188793910,55.9,77994.95,74.4,0.0,0.0,0.0]
[1777188799275,55.9,77994.99,74.4,0.0,0.0,0.0]
[1777188804280,55.9,77995.02,74.4,0.0,0.0,0.0]
[1777188810283,55.9,77995.17,74.4,0.0,0.0,0.0]
[1777188812036,55.9,77995.17,74.4,0.0,0.0,0.0]
[1777188818078,55.9,77994.8,74.4,0.0,0.0,0.0]
[1777188823299,55.9,77994.78,74.4,0.0,0.0,0.0]
[1777188829158,55.9,77994.71,74.4,0.0,0.0,0.0]
[1777188833187,55.9,77999.46,74.4,0.0,0.0,0.0]
[1777188838315,55.9,77999.27,74.4,0.0,0.0,0.0]
[1777188843319,55.9,77998.52,74.4,0.0,0.0,0.0]
[1777188848294,55.9,77997.04,74.4,0.0,0.0,0.0]
[1777188853328,55.9,77997.66,74.4,0.0,0.0,0.0]
[1777188856333,55.9,77999.3,74.4,0.0,0.0,0.0]
[1777188861338,55.9,77999.26,74.4,0.0,0.0,0.0]
[1777188866351,55.9,77999.21,74.4,0.0,0.0,0.0]
[1777188871454,55.9,77999.21,74.4,0.0,0.0,0.0]
[1777188877354,55.9,77998.97,74.4,0.0,0.0,0.0]
[1777188882531,55.9,77999.1,74.4,0.0,0.0,0.0]
[1777188887565,55.9,77998.96,74.4,0.0,0.0,0.0]
[1777188892605,55.9,77998.69,74.4,0.0,0.0,0.0]
[1777188897635,55.9,77998.37,74.4,0.0,0.0,0.0]
[1777188902671,55.9,77998.57,74.4,0.0,0.0,0.0]
[1777188908386,55.9,77998.6,74.4,0.0,0.0,0.0]
[1777188913389,55.9,77998.62,74.4,0.0,0.0,0.0]
[1777188918787,55.9,77998.74,74.4,0.0,0.0,0.0]
[1777188923823,55.9,77998.45,74.4,0.0,0.0,0.0]
[1777188929865,55.9,77998.53,74.4,0.0,0.0,0.0]
[1777188932886,55.9,77998.56,74.4,0.0,0.0,0.0]
[1777188936914,55.9,77994.79,74.4,0.0,0.0,0.0]
[1777188941949,55.9,77994.21,74.4,0.0,0.0,0.0]
[1777188946984,55.9,77994.51,74.4,0.0,0.0,0.0]
[1777188952431,55.9,77994.35,74.4,0.0,0.0,0.0]
[1777188959067,55.9,77994.36,74.4,0.0,0.0,0.0]
[1777188965110,55.9,77994.43,74.4,0.0,0.0,0.0]
[1777188971152,55.9,77994.5,74.4,0.0,0.0,0.0]
[1777188976187,55.9,77994.53,74.4,0.0,0.0,0.0]
[1777188981222,55.9,77997.97,74.4,0.0,0.0,0.0]
[1777188986257,55.9,77997.62,74.4,0.0,0.0,0.0]
[1777188991293,55.9,77997.59,74.4,0.0,0.0,0.0]
[1777188997335,55.9,77997.58,74.4,0.0,0.0,0.0]
[1777189002369,55.9,77998.11,74.4,0.0,0.0,0.0]
[1777189007406,55.9,77997.42,74.4,0.0,0.0,0.0]
[1777189012491,55.9,77997.26,74.4,0.0,0.0,0.0]
[1777189018498,55.9,77997.26,74.4,0.0,0.0,0.0]
[1777189023518,55.9,77997.26,74.4,0.0,0.0,0.0]
[1777189028553,55.9,77997.11,74.4,0.0,0.0,0.0]
[1777189034595,55.9,77997.12,74.4,0.0,0.0,0.0]
[1777189039630,55.9,77997.02,74.4,0.0,0.0,0.0]
[1777189044665,55.9,77995.65,74.4,0.0,0.0,0.0]
[1777189049700,55.9,77995.67,74.4,0.0,0.0,0.0]
[1777189051715,55.9,77995.67,74.4,0.0,0.0,0.0]
[1777189056750,55.9,77995.15,74.4,0.0,0.0,0.0]
[1777189062792,55.9,77995.54,74.4,0.0,0.0,0.0]
[1777189067827,55.9,77995.23,74.4,0.0,0.0,0.0]
[1777189073869,55.9,77994.5,74.4,0.0,0.0,0.0]
[1777189079910,55.9,77994.2,74.4,0.0,0.0,0.0]
[1777189084946,55.9,77993.26,74.4,0.0,0.0,0.0]
[1777189089981,55.9,77992.81,74.4,0.0,0.0,0.0]
[1777189095016,55.9,77992.83,74.4,0.0,0.0,0.0]
[1777189100051,55.9,77992.83,74.4,0.0,0.0,0.0]
[1777189101058,55.9,77996.58,74.4,0.0,0.0,0.0]
[1777189106093,55.9,77996.81,74.4,0.0,0.0,0.0]
[1777189111128,55.9,77996.75,74.4,0.0,0.0,0.0]
[1777189116163,55.9,77996.75,74.4,0.0,0.0,0.0]
[1777189121599,55.9,77996.74,74.4,0.0,0.0,0.0]
[1777189127240,55.9,77996.74,74.4,0.0,0.0,0.0]
[1777189133282,55.9,78004.42,74.4,0.0,0.0,0.0]
[1777189138317,55.9,78004.47,74.4,0.0,0.0,0.0]
[1777189143352,55.9,78004.41,74.4,0.0,0.0,0.0]
[1777189149394,55.9,77999.66,74.4,0.0,0.0,0.0]
[1777189153422,55.9,77997.87,74.4,0.0,0.0,0.0]
[1777189159464,55.9,77996.82,74.4,0.0,0.0,0.0]
[1777189164642,55.9,77996.29,74.4,0.0,0.0,0.0]
[1777189169648,55.9,77996.29,74.4,0.0,0.0,0.0]
[1777189171650,55.9,77996.29,74.4,0.0,0.0,0.0]
[1777189177592,55.9,77996.67,74.4,0.0,0.0,0.0]
[1777189182627,55.9,77996.48,74.4,0.0,0.0,0.0]
[1777189187667,55.9,77996.4,74.4,0.0,0.0,0.0]
[1777189192697,55.9,77996.54,74.4,0.0,0.0,0.0]
[1777189197732,55.9,77996.06,74.4,0.0,0.0,0.0]
[1777189203774,55.9,77996.02,74.4,0.0,0.0,0.0]
[1777189208809,55.9,77995.96,74.4,0.0,0.0,0.0]
[1777189213844,55.9,77995.9,74.4,0.0,0.0,0.0]
[1777189218879,55.9,77995.9,74.4,0.0,0.0,0.0]
[1777189223914,55.9,77995.99,74.4,0.0,0.0,0.0]
[1777189229956,55.9,77995.87,74.4,0.0,0.0,0.0]
[1777189231710,55.9,77995.87,74.4,0.0,0.0,0.0]
[1777189236718,55.9,77996.42,74.4,0.0,0.0,0.0]
[1777189241722,55.9,77996.42,74.4,0.0,0.0,0.0]
[1777189246728,55.9,77996.42,74.4,0.0,0.0,0.0]
[1777189251730,55.9,77996.44,74.4,0.0,0.0,0.0]
[1777189257145,55.9,77996.42,74.4,0.0,0.0,0.0]
[1777189263187,55.9,77996.42,74.4,0.0,0.0,0.0]
[1777189268747,55.9,77996.42,74.4,0.0,0.0,0.0]
[1777189274263,55.9,77996.42,74.4,0.0,0.0,0.0]
[1777189279759,55.9,77996.42,74.4,0.0,0.0,0.0]
[1777189285341,55.9,77997.68,74.4,0.0,0.0,0.0]
[1777189290375,55.9,77997.68,74.4,0.0,0.0,0.0]
[1777189291383,55.9,77997.68,74.4,0.0,0.0,0.0]
[1777189293396,55.9,77999.32,74.4,0.0,0.0,0.0]
[1777189299438,55.9,78000.22,74.4,0.0,0.0,0.0]
[1777189304474,55.9,77999.84,74.4,0.0,0.0,0.0]
[1777189309509,55.9,78000.27,74.4,0.0,0.0,0.0]
[1777189314795,55.9,78000.22,74.4,0.0,0.0,0.0]
[1777189320589,55.9,78000.25,74.4,0.0,0.0,0.0]
[1777189325804,55.9,78000.4,74.4,0.0,0.0,0.0]
[1777189331666,55.9,78000.4,74.4,0.0,0.0,0.0]
[1777189336815,55.9,78000.69,74.4,0.0,0.0,0.0]
[1777189342742,55.9,78000.69,74.4,0.0,0.0,0.0]
[1777189347828,55.9,78000.87,74.4,0.0,0.0,0.0]
[1777189351833,55.9,78000.8,74.4,0.0,0.0,0.0]
[1777189356840,55.9,78000.03,74.4,0.0,0.0,0.0]
[1777189361876,55.9,78000.02,74.4,0.0,0.0,0.0]
[1777189367849,55.9,78000.14,74.4,0.0,0.0,0.0]
[1777189372852,55.9,78000.26,74.4,0.0,0.0,0.0]
[1777189378004,55.9,78000.26,74.4,0.0,0.0,0.0]
[1777189383040,55.9,78000.42,74.4,0.0,0.0,0.0]
[1777189388074,55.9,78000.9,74.4,0.0,0.0,0.0]
[1777189393874,55.9,78001.4,74.4,0.0,0.0,0.0]
[1777189399151,55.9,78001.4,74.4,0.0,0.0,0.0]
[1777189404885,55.9,78002.47,74.4,0.0,0.0,0.0]
[1777189409890,55.9,78002.47,74.4,0.0,0.0,0.0]
[1777189411893,55.9,78002.47,74.4,0.0,0.0,0.0]
[1777189416896,55.9,78002.37,74.4,0.0,0.0,0.0]
[1777189421924,55.9,78002.37,74.4,0.0,0.0,0.0]
[1777189426929,55.9,78002.37,74.4,0.0,0.0,0.0]
[1777189431935,55.9,78002.37,74.4,0.0,0.0,0.0]
[1777189436940,55.9,78002.0,74.4,0.0,0.0,0.0]
[1777189441945,55.9,78002.0,74.4,0.0,0.0,0.0]
[1777189447952,55.9,78002.0,74.4,0.0,0.0,0.0]
[1777189452956,55.9,78002.0,74.4,0.0,0.0,0.0]
[1777189457962,55.9,78002.0,74.4,0.0,0.0,0.0]
[1777189462966,55.9,78002.0,74.4,0.0,0.0,0.0]
[1777189467972,55.9,78002.0,74.4,0.0,0.0,0.0]
[1777189471974,55.9,78002.0,74.4,0.0,0.0,0.0]
[1777189476979,55.9,78002.0,74.4,0.0,0.0,0.0]
[1777189482734,55.9,78001.9,74.4,0.0,0.0,0.0]
[1777189484987,55.9,78000.67,74.4,0.0,0.0,0.0]
[1777189490790,55.9,77999.82,74.4,0.0,0.0,0.0]
[1777189496833,55.9,77999.94,74.4,0.0,0.0,0.0]
[1777189501870,55.9,77999.79,74.4,0.0,0.0,0.0]
[1777189505896,55.9,78000.98,74.4,0.0,0.0,0.0]
[1777189511018,55.9,78001.03,74.4,0.0,0.0,0.0]
[1777189516973,55.9,78000.96,74.4,0.0,0.0,0.0]
[1777189522008,55.9,78000.99,74.4,0.0,0.0,0.0]
[1777189527034,55.9,78001.36,74.4,0.0,0.0,0.0]
[1777189531036,55.9,78002.31,74.4,0.0,0.0,0.0]
[1777189536106,55.9,78002.31,74.4,0.0,0.0,0.0]
[1777189542148,55.9,78002.3,74.4,0.0,0.0,0.0]
[1777189548053,55.9,78002.28,74.4,0.0,0.0,0.0]
[1777189553059,55.9,78002.28,74.4,0.0,0.0,0.0]
[1777189558064,55.9,78002.28,74.4,0.0,0.0,0.0]
[1777189563070,55.9,78002.28,74.4,0.0,0.0,0.0]
[1777189568330,55.9,78002.59,74.4,0.0,0.0,0.0]
[1777189574372,55.9,78002.61,74.4,0.0,0.0,0.0]
[1777189580085,55.9,78002.49,74.4,0.0,0.0,0.0]
[1777189585449,55.9,78002.51,74.4,0.0,0.0,0.0]
[1777189590484,55.9,78002.51,74.4,0.0,0.0,0.0]
[1777189591105,55.9,78002.51,74.4,0.0,0.0,0.0]
[1777189596525,55.9,78002.53,74.4,0.0,0.0,0.0]
[1777189601561,55.9,78002.53,74.4,0.0,0.0,0.0]
[1777189607114,55.9,78002.53,74.4,0.0,0.0,0.0]
[1777189612640,55.9,78002.37,74.4,0.0,0.0,0.0]
[1777189618124,55.9,78002.44,74.4,0.0,0.0,0.0]
[1777189623129,55.9,78002.44,74.4,0.0,0.0,0.0]
[1777189628134,55.9,78002.26,74.4,0.0,0.0,0.0]
[1777189633139,55.9,78002.26,74.4,0.0,0.0,0.0]
[1777189638145,55.9,78002.26,74.4,0.0,0.0,0.0]
[1777189643149,55.9,78002.26,74.4,0.0,0.0,0.0]
[1777189648154,55.9,78002.26,74.4,0.0,0.0,0.0]
[1777189651915,55.9,78002.26,74.4,0.0,0.0,0.0]
[1777189657163,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189663169,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189668174,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189673180,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189678184,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189683189,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189688194,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189694203,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189699206,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189704211,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189709216,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189711330,55.9,78001.98,74.4,0.0,0.0,0.0]
[1777189716365,55.9,78001.83,74.4,0.0,0.0,0.0]
[1777189721400,55.9,78001.42,74.4,0.0,0.0,0.0]
[1777189727236,55.9,78001.39,74.4,0.0,0.0,0.0]
[1777189732239,55.9,78001.34,74.4,0.0,0.0,0.0]
[1777189737244,55.9,78001.34,74.4,0.0,0.0,0.0]
[1777189742548,55.9,78001.34,74.4,0.0,0.0,0.0]
[1777189748255,55.9,78001.32,74.4,0.0,0.0,0.0]
[1777189753625,55.9,78001.29,74.4,0.0,0.0,0.0]
[1777189758659,55.9,78001.02,74.4,0.0,0.0,0.0]
[1777189764271,55.9,78001.04,74.4,0.0,0.0,0.0]
[1777189769737,55.9,78001.04,74.4,0.0,0.0,0.0]
[1777189771751,55.9,78001.04,74.4,0.0,0.0,0.0]
[1777189777284,55.9,78001.15,74.4,0.0,0.0,0.0]
[1777189782828,55.9,78001.15,74.4,0.0,0.0,0.0]
[1777189787863,55.9,78001.13,74.4,0.0,0.0,0.0]
[1777189788870,55.9,78003.41,74.4,0.0,0.0,0.0]
[1777189794301,55.9,78003.61,74.4,0.0,0.0,0.0]
[1777189799947,55.9,78003.61,74.4,0.0,0.0,0.0]
[1777189804982,55.9,78004.09,74.4,0.0,0.0,0.0]
[1777189809011,55.9,78005.38,74.4,0.0,0.0,0.0]
[1777189814046,55.9,78005.46,74.4,0.0,0.0,0.0]
[1777189817068,55.9,78004.31,74.4,0.0,0.0,0.0]
[1777189823109,55.9,78004.6,74.4,0.0,0.0,0.0]
[1777189828334,55.9,78004.41,74.4,0.0,0.0,0.0]
[1777189832172,55.9,78004.41,74.4,0.0,0.0,0.0]
[1777189837207,55.9,78004.42,74.4,0.0,0.0,0.0]
[1777189841235,55.9,78007.43,74.4,0.0,0.0,0.0]
[1777189846270,55.9,78007.59,74.4,0.0,0.0,0.0]
[1777189851305,55.9,78007.55,74.4,0.0,0.0,0.0]
[1777189856363,55.9,78007.56,74.4,0.0,0.0,0.0]
[1777189861366,55.9,78007.56,74.4,0.0,0.0,0.0]
[1777189866411,55.9,78007.46,74.4,0.0,0.0,0.0]
[1777189868424,55.9,78005.86,74.4,0.0,0.0,0.0]
[1777189873460,55.9,78006.09,74.4,0.0,0.0,0.0]
[1777189879384,55.9,78006.31,74.4,0.0,0.0,0.0]
[1777189884537,55.9,78006.29,74.4,0.0,0.0,0.0]
[1777189888567,55.9,78019.62,74.4,0.0,0.0,0.0]
[1777189891588,55.9,78019.62,74.4,0.0,0.0,0.0]
[1777189896623,55.9,78019.57,74.4,0.0,0.0,0.0]
[1777189902665,55.9,78019.69,74.4,0.0,0.0,0.0]
[1777189907700,55.9,78019.72,74.4,0.0,0.0,0.0]
[1777189912735,55.9,78019.52,74.4,0.0,0.0,0.0]
[1777189917770,55.9,78019.56,74.4,0.0,0.0,0.0]
[1777189922808,55.9,78019.66,74.4,0.0,0.0,0.0]
[1777189924825,55.9,78022.85,74.4,0.0,0.0,0.0]
[1777189928853,55.9,78025.72,74.4,0.0,0.0,0.0]
[1777189934440,55.9,78025.69,74.4,0.0,0.0,0.0]
[1777189939932,55.9,78025.69,74.4,0.0,0.0,0.0]
[1777189940937,55.9,78024.84,74.4,0.0,0.0,0.0]
[1777189946736,55.9,78024.6,74.4,0.0,0.0,0.0]
[1777189951007,55.9,78024.6,74.4,0.0,0.0,0.0]
[1777189956044,55.9,78024.82,74.4,0.0,0.0,0.0]
[1777189961079,55.9,78024.6,74.4,0.0,0.0,0.0]
[1777189966471,55.9,78024.59,74.4,0.0,0.0,0.0]
[1777189972158,55.9,78024.65,74.4,0.0,0.0,0.0]
[1777189977483,55.9,78024.96,74.4,0.0,0.0,0.0]
[1777189983237,55.9,78024.97,74.4,0.0,0.0,0.0]
[1777189984494,55.9,78025.93,74.4,0.0,0.0,0.0]
[1777189990286,55.9,78025.93,74.4,0.0,0.0,0.0]
[1777189995321,55.9,78025.22,74.4,0.0,0.0,0.0]
[1777190001363,55.9,78025.22,74.4,0.0,0.0,0.0]
[1777190006840,55.9,78025.21,74.4,0.0,0.0,0.0]
[1777190011433,55.9,78024.6,74.4,0.0,0.0,0.0]
[1777190013097,55.9,78023.45,74.4,0.0,0.0,0.0]
[1777190018482,55.9,78023.41,74.4,0.0,0.0,0.0]
[1777190023517,55.9,78023.42,74.4,0.0,0.0,0.0]
[1777190028553,55.9,78023.47,74.4,0.0,0.0,0.0]
[1777190033588,55.9,78024.03,74.4,0.0,0.0,0.0]
[1777190039630,55.9,78024.04,74.4,0.0,0.0,0.0]
[1777190044665,55.9,78024.16,74.4,0.0,0.0,0.0]
[1777190050559,55.9,78024.17,74.4,0.0,0.0,0.0]
[1777190055744,55.9,78024.17,74.4,0.0,0.0,0.0]
[1777190061786,55.9,78024.86,74.4,0.0,0.0,0.0]
[1777190066821,55.9,78024.86,74.4,0.0,0.0,0.0]
[1777190071856,55.9,78024.88,74.4,0.0,0.0,0.0]
[1777190076891,55.9,78025.05,74.4,0.0,0.0,0.0]
[1777190082592,55.9,78025.1,74.4,0.0,0.0,0.0]
[1777190087968,55.9,78025.11,74.4,0.0,0.0,0.0]
[1777190093003,55.9,78024.5,74.4,0.0,0.0,0.0]
[1777190098038,55.9,78024.63,74.4,0.0,0.0,0.0]
[1777190103074,55.9,78024.06,74.4,0.0,0.0,0.0]
[1777190105088,55.9,78025.05,74.4,0.0,0.0,0.0]
[1777190113144,55.9,78025.41,74.4,0.0,0.0,0.0]
[1777190119186,55.9,78025.4,74.4,0.0,0.0,0.0]
[1777190124221,55.9,78025.4,74.4,0.0,0.0,0.0]
[1777190129256,55.9,78027.17,74.4,0.0,0.0,0.0]
[1777190132277,55.9,78027.17,74.4,0.0,0.0,0.0]
[1777190137312,55.9,78027.45,74.4,0.0,0.0,0.0]
[1777190142346,55.9,78027.53,74.4,0.0,0.0,0.0]
[1777190149395,55.9,78027.56,74.4,0.0,0.0,0.0]
[1777190157452,55.9,78027.53,74.4,0.0,0.0,0.0]
[1777190162487,55.9,78027.54,74.4,0.0,0.0,0.0]
[1777190167539,55.9,78027.63,74.4,0.0,0.0,0.0]
[1777190172546,55.9,78027.68,74.4,0.0,0.0,0.0]
[1777190173580,55.9,78029.47,74.4,0.0,0.0,0.0]
[1777190178615,55.9,78029.95,74.4,0.0,0.0,0.0]
[1777190180630,55.9,78030.57,74.4,0.0,0.0,0.0]
[1777190186518,55.9,78030.87,74.4,0.0,0.0,0.0]
[1777190188686,55.9,78031.96,74.4,0.0,0.0,0.0]
[1777190191707,55.9,78031.96,74.4,0.0,0.0,0.0]
[1777190196742,55.9,78032.01,74.4,0.0,0.0,0.0]
[1777190201777,55.9,78031.23,74.4,0.0,0.0,0.0]
[1777190206812,55.9,78031.19,74.4,0.0,0.0,0.0]
[1777190211847,55.9,78031.16,74.4,0.0,0.0,0.0]
[1777190216881,55.9,78031.13,74.4,0.0,0.0,0.0]
[1777190221917,55.9,78031.04,74.4,0.0,0.0,0.0]
[1777190226952,55.9,78030.98,74.4,0.0,0.0,0.0]
[1777190231987,55.9,78030.97,74.4,0.0,0.0,0.0]
[1777190237300,55.9,78030.33,74.4,0.0,0.0,0.0]
[1777190243064,55.9,78029.62,74.4,0.0,0.0,0.0]
[1777190249105,55.9,78029.5,74.4,0.0,0.0,0.0]
[1777190256155,55.9,78029.56,74.4,0.0,0.0,0.0]
[1777190261190,55.9,78029.59,74.4,0.0,0.0,0.0]
[1777190266225,55.9,78030.09,74.4,0.0,0.0,0.0]
[1777190271260,55.9,78030.35,74.4,0.0,0.0,0.0]
[1777190277302,55.9,78030.35,74.4,0.0,0.0,0.0]
[1777190282338,55.9,78030.33,74.4,0.0,0.0,0.0]
[1777190287372,55.9,78030.71,74.4,0.0,0.0,0.0]
[1777190292407,55.9,78030.74,74.4,0.0,0.0,0.0]
[1777190297442,55.9,78030.77,74.4,0.0,0.0,0.0]
[1777190302477,55.9,78030.76,74.4,0.0,0.0,0.0]
[1777190307512,55.9,78030.48,74.4,0.0,0.0,0.0]
[1777190312547,55.9,78030.46,74.4,0.0,0.0,0.0]
[1777190317582,55.9,78030.4,74.4,0.0,0.0,0.0]
[1777190322617,55.9,78030.18,74.4,0.0,0.0,0.0]
[1777190327652,55.9,78030.16,74.4,0.0,0.0,0.0]
[1777190332686,55.9,78030.1,74.4,0.0,0.0,0.0]
[1777190337722,55.9,78030.1,74.4,0.0,0.0,0.0]
[1777190342757,55.9,78030.09,74.4,0.0,0.0,0.0]
[1777190347792,55.9,78030.12,74.4,0.0,0.0,0.0]
[1777190352980,55.9,78030.11,74.4,0.0,0.0,0.0]
[1777190359947,55.9,78030.11,74.4,0.0,0.0,0.0]
[1777190366996,55.9,78030.11,74.4,0.0,0.0,0.0]
[1777190372031,55.9,78030.11,74.4,0.0,0.0,0.0]
[1777190377065,55.9,78030.19,74.4,0.0,0.0,0.0]
[1777190382102,55.9,78030.18,74.4,0.0,0.0,0.0]
[1777190387137,55.9,78030.18,74.4,0.0,0.0,0.0]
[1777190395193,55.9,78030.18,74.4,0.0,0.0,0.0]
[1777190400560,55.9,78030.18,74.4,0.0,0.0,0.0]
[1777190400047,55.9,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,55.9,78030.18,0.0,0.0,0.0,0.0]